Strategy Tester Report
StupidoHelper_v.8.7
Alpari-Demo (Build 1380)

СимволEURGBP (Euro vs Great Britain Pound )
Период1 Час (H1) 2010.01.10 22:00 - 2023.05.30 00:00 (2010.01.10 - 2023.05.30)
МодельКонтрольные точки (очень грубый метод, результаты нельзя принимать во внимание)
ПараметрыMagicNumber=1987891; ListOfMagics=""; CommentPrefix="Stupido"; LossLimit=0; StopLossPips=0; AllowBuy=2; AllowSell=2; AveragingStr="#========== Averaging settings ===========#"; OpenOppositeWhenCountBelow=0; CCITimeframe1=1440; CCIPeriod1=0; CCIEntryOffset1=100; CCITimeframe2=60; CCIPeriod2=0; CCIEntryOffset2=120; BBPeriod=100; BBDeviationStart=1.8; BBDeviationStep=0.2; BBCount=0; RangeHours=4; TradeZonePercent=5; ReboundOffset=24; IsConservative=true; IsDrawRange=false; SLMStr="=== Step & Lot management ==="; SLMMaxLotScale=0; SLMMinStepPips=30; SLMTargetBEFactor=0.4; PSM_S="======Profit Strategy Manager======"; PSM_TriggerLevelPercentOfTarget=60; PSM_InitialRetracePercentOfTrigger=80; PSM_StrangledRetracePercentOfTrigger=20; PSM_RangeHours=4; PSM_GreedLevel=10; PSM_DrawRetraceOnTheScreen=true; PSM_ShowRetraceLabelOnTheScreen=false; ReduceOnOppositeAdd=false; CloseRemainderOf=0; ClosePercentOfMaxDD=5; StartTrackingMode=3; InitialStructureS0="#=== Initial Structure (for test/auto) ===#"; InitialStructureS1="--- no trailing until fully established ---"; InitialStructureMagic=1332233; InitialStructureCount=1; FirstEntryMode=2; FirstLot=0.1; InitialStructureSpacingPips=20; InitialStructureTakePips=20; InitialStructureStopPips=0; InitialStructureTimeoutBars=0; SpacingFromInitialStructurePips=100; TradeTimeStr0="#============== Time settings =============#"; PauseForRollover=true; FreezeMinutesBeforeRollover=15; FreezeMinutesAfterRollover=75; TradeTimeStr1="- broker GMT offset will be auto-adjusted -"; TradeTimeStr2="-- Set your winter GMT offset for tester --"; AutoGMT=false; BrokerGMTOffsetWinter=2; BrokerDstMode=2; ConsoleLogLevel=3; CloseByMode=1;
Баров в истории83631Смоделировано тиков1108832Качество моделированияn/a
Ошибки рассогласования графиков50090
Начальный депозит50000.00СпредТекущий (26)
Чистая прибыль48711.33Общая прибыль172523.96Общий убыток-123812.63
Прибыльность1.39Матожидание выигрыша3.41
Абсолютная просадка8082.45Максимальная просадка42524.62 (50.36%)Относительная просадка50.36% (42524.62)
Всего сделок14276Короткие позиции (% выигравших)6952 (61.23%)Длинные позиции (% выигравших)7324 (59.41%)
Прибыльные сделки (% от всех)8608 (60.30%)Убыточные сделки (% от всех)5668 (39.70%)
Самая большаяприбыльная сделка837.26убыточная сделка-427.24
Средняяприбыльная сделка20.04убыточная сделка-21.84
Максимальное количествонепрерывных выигрышей (прибыль)15 (171.50)непрерывных проигрышей (убыток)25 (-1368.68)
Макс.непрерывная прибыль (число выигрышей)2441.52 (11)непрерывный убыток (число проигрышей)-1368.68 (25)
Среднийнепрерывный выигрыш3непрерывный проигрыш2
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12010.01.10 23:00sell10.100.897250.000000.89525
22010.01.11 00:00buy20.100.899260.000000.90126
32010.01.11 02:59t/p20.100.901260.000000.9012625.6250025.62
42010.01.11 03:00buy30.100.901710.000000.90371
52010.01.13 04:40t/p10.100.895250.000000.8952525.6250051.24
62010.01.13 05:00sell40.100.894950.000000.89295
72010.01.13 08:40t/p40.100.892950.000000.8929525.6250076.86
82010.01.13 09:00sell50.100.893200.000000.89120
92010.01.13 09:40close50.100.891710.000000.8912019.0950095.95
102010.01.13 09:40modify30.100.901710.000000.00000
112010.01.13 09:40buy60.100.891710.000000.00000
122010.01.13 11:05sell70.050.894210.000000.00000
132010.01.13 11:40close60.100.892850.000000.0000014.6050110.55
142010.01.13 11:40close30.010.892850.000000.00000-11.5250099.03
152010.01.13 11:40buy80.090.901710.000000.00000
162010.01.13 15:30buy90.100.892660.000000.00000
172010.01.13 15:55close70.050.892660.000000.000009.9350108.96
182010.01.14 09:30buy100.080.891060.000000.00000
192010.01.14 14:30buy110.080.888710.000000.00000
202010.01.14 16:40buy120.060.886910.000000.00000
212010.01.15 01:40buy130.050.885660.000000.00000
222010.01.15 04:20buy140.090.883280.000000.00000
232010.01.15 07:05sell150.040.884140.000000.00000
242010.01.15 08:40buy160.070.881610.000000.00000
252010.01.15 08:59close150.040.882560.000000.000008.1050117.06
262010.01.15 10:05sell170.040.884240.000000.00000
272010.01.15 12:55close170.040.882260.000000.0000010.1450127.20
282010.01.15 13:05buy180.010.881300.000000.00000
292010.01.15 15:30sell190.040.883500.000000.00000
302010.01.15 16:40sell200.040.887150.000000.00000
312010.01.15 16:55close140.090.885820.000000.0000029.2750156.47
322010.01.15 16:55close160.070.885820.000000.0000037.7550194.22
332010.01.15 16:55close80.020.885820.000000.00000-41.7050152.53
342010.01.15 16:55buy210.070.901710.000000.00000
352010.01.15 16:55close100.010.885820.000000.00000-6.7950145.73
362010.01.15 16:55buy220.070.891060.000000.00000
372010.01.15 16:55close180.010.885820.000000.000005.7950151.52
382010.01.15 16:55close90.010.885820.000000.00000-9.0950142.43
392010.01.15 16:55buy230.090.892660.000000.00000
402010.01.15 19:20buy240.040.883930.000000.00000
412010.01.15 20:20close200.040.883810.000000.0000017.1150159.54
422010.01.15 20:20close190.040.883810.000000.00000-1.5950157.95
432010.01.17 22:30buy250.060.882200.000000.00000
442010.01.18 06:40sell260.030.883250.000000.00000
452010.01.18 07:40buy270.050.880860.000000.00000
462010.01.18 07:55close260.030.881590.000000.000006.3850164.33
472010.01.18 08:20buy280.010.880570.000000.00000
482010.01.18 10:30buy290.060.879050.000000.00000
492010.01.18 13:30sell300.040.881050.000000.00000
502010.01.19 00:30buy310.020.878810.000000.00000
512010.01.19 00:45close300.040.878130.000000.0000014.9650179.29
522010.01.19 01:30buy320.050.877480.000000.00000
532010.01.19 09:30buy330.070.875760.000000.00000
542010.01.19 10:30buy340.080.873810.000000.00000
552010.01.19 14:40buy350.030.873110.000000.00000
562010.01.19 16:30buy360.050.872060.000000.00000
572010.01.20 01:30buy370.060.870870.000000.00000
582010.01.20 07:40sell380.030.872550.000000.00000
592010.01.20 09:40buy390.040.870010.000000.00000
602010.01.20 09:45close380.030.870640.000000.000007.3450186.63
612010.01.20 11:40buy400.040.869210.000000.00000
622010.01.20 13:40buy410.020.868860.000000.00000
632010.01.20 16:30buy420.120.866150.000000.00000
642010.01.21 08:20sell430.030.868720.000000.00000
652010.01.21 12:40close420.120.869750.000000.0000052.3450238.97
662010.01.21 12:40close400.040.869750.000000.000001.7650240.73
672010.01.21 12:40close410.020.869750.000000.000001.7850242.52
682010.01.21 12:40close210.010.869750.000000.00000-41.9350200.59
692010.01.21 12:40buy440.060.901710.000000.00000
702010.01.21 15:30buy450.080.868290.000000.00000
712010.01.22 09:30sell460.030.872460.000000.00000
722010.01.22 09:55close450.080.872050.000000.0000037.8650238.44
732010.01.22 09:55close370.060.872050.000000.000007.0850245.52
742010.01.22 09:55close390.040.872050.000000.000009.1250254.64
752010.01.22 09:55close250.010.872050.000000.00000-13.5850241.06
762010.01.22 09:55buy470.050.882200.000000.00000
772010.01.22 09:55close440.010.872050.000000.00000-39.0750201.99
782010.01.22 09:55buy480.050.901710.000000.00000
792010.01.22 12:20sell490.040.874290.000000.00000
802010.01.22 12:55close340.080.875240.000000.0000011.3350213.32
812010.01.22 12:55close360.050.875240.000000.0000018.2850231.60
822010.01.22 12:55close350.030.875240.000000.000006.9350238.53
832010.01.22 12:55close480.010.875240.000000.00000-34.9850203.55
842010.01.22 12:55buy500.040.901710.000000.00000
852010.01.22 16:33sell510.060.878500.000000.00000
862010.01.25 10:20close510.060.876730.000000.0000013.6050217.15
872010.01.25 10:20close430.010.876730.000000.00000-10.2650206.89
882010.01.25 10:20sell520.020.868720.000000.00000
892010.01.25 11:30sell530.040.877760.000000.00000
902010.01.25 14:30buy540.020.874960.000000.00000
912010.01.25 17:40close110.010.872100.000000.00000-22.0250184.88
922010.01.25 17:40buy550.070.888710.000000.00000
932010.01.25 17:40close530.040.872360.000000.0000027.6750212.55
942010.01.25 17:40close490.040.872360.000000.000009.8950222.44
952010.01.25 17:40close460.030.872360.000000.000000.3950222.83
962010.01.25 17:40close520.020.872360.000000.00000-9.3350213.50
972010.01.25 18:40buy560.140.870910.000000.00000
982010.01.26 05:40buy570.090.868910.000000.00000
992010.01.26 06:30buy580.030.868280.000000.00000
1002010.01.26 08:40buy590.060.866910.000000.00000
1012010.01.26 09:20sell600.030.870560.000000.00000
1022010.01.26 09:55close560.140.871810.000000.0000014.9850228.47
1032010.01.26 09:55close570.090.871810.000000.0000033.4350261.90
1042010.01.26 09:55close590.060.871810.000000.0000037.6550299.55
1052010.01.26 09:55close580.030.871810.000000.0000013.5650313.11
1062010.01.26 09:55close220.010.871810.000000.00000-25.4850287.63
1072010.01.26 09:55buy610.060.891060.000000.00000
1082010.01.26 09:55close240.010.871810.000000.00000-16.2750271.37
1092010.01.26 09:55buy620.030.883930.000000.00000
1102010.01.26 09:55close270.010.871810.000000.00000-12.2550259.11
1112010.01.26 09:55buy630.040.880860.000000.00000
1122010.01.26 09:55close280.010.871810.000000.00000-11.8850247.23
1132010.01.26 09:55close470.010.871810.000000.00000-14.0550233.18
1142010.01.26 09:55buy640.040.882200.000000.00000
1152010.01.26 09:55close130.010.871810.000000.00000-18.4950214.69
1162010.01.26 09:55buy650.040.885660.000000.00000
1172010.01.26 09:55close500.010.871810.000000.00000-39.5450175.15
1182010.01.26 09:55buy660.030.901710.000000.00000
1192010.01.26 10:30sell670.030.874600.000000.00000
1202010.01.26 13:00buy680.070.872760.000000.00000
1212010.01.26 14:30buy690.020.872300.000000.00000
1222010.01.26 15:20buy700.030.871320.000000.00000
1232010.01.26 16:20close670.030.871450.000000.0000012.1050187.25
1242010.01.26 16:20close600.030.871450.000000.00000-3.4250183.83
1252010.01.27 07:40buy710.070.869710.000000.00000
1262010.01.27 09:30buy720.020.869190.000000.00000
1272010.01.27 10:30buy730.050.867960.000000.00000
1282010.01.27 12:05buy740.040.866980.000000.00000
1292010.01.27 13:40buy750.030.866210.000000.00000
1302010.01.28 01:30buy760.070.864740.000000.00000
1312010.01.28 02:40buy770.030.864010.000000.00000
1322010.01.28 05:30sell780.030.866120.000000.00000
1332010.01.28 07:40buy790.050.863010.000000.00000
1342010.01.28 07:45close780.030.863470.000000.0000010.1850194.01
1352010.01.28 08:40buy800.010.862710.000000.00000
1362010.01.28 11:40buy810.050.861510.000000.00000
1372010.01.28 13:40buy820.050.860460.000000.00000
1382010.01.28 15:20sell830.030.863450.000000.00000
1392010.01.28 16:40sell840.030.866450.000000.00000
1402010.01.28 21:40close760.070.865450.000000.000006.3750200.38
1412010.01.28 21:40close810.050.865450.000000.0000025.2450225.62
1422010.01.28 21:40close820.050.865450.000000.0000031.9650257.58
1432010.01.28 21:40close790.050.865450.000000.0000015.6350273.21
1442010.01.28 21:40close770.030.865450.000000.000005.5350278.74
1452010.01.28 21:40close800.010.865450.000000.000003.5150282.25
1462010.01.28 21:40close290.010.865450.000000.00000-18.4250263.84
1472010.01.28 21:40buy850.050.879050.000000.00000
1482010.01.28 21:40close320.010.865450.000000.00000-16.3250247.51
1492010.01.28 21:40buy860.040.877480.000000.00000
1502010.01.28 21:40close660.010.865450.000000.00000-48.0250199.50
1512010.01.28 21:40buy870.020.901710.000000.00000
1522010.01.29 00:40buy880.110.863310.000000.00000
1532010.01.29 00:55close840.030.864200.000000.000008.6550208.15
1542010.01.29 00:55close830.020.864200.000000.00000-1.9250206.23
1552010.01.29 00:55sell890.010.863450.000000.00000
1562010.01.29 01:15buy900.010.863110.000000.00000
1572010.01.29 13:20sell910.030.867170.000000.00000
1582010.01.29 13:55close880.110.867800.000000.0000063.2650269.49
1592010.01.29 13:55close750.030.867800.000000.000005.1150274.60
1602010.01.29 13:55close900.010.867800.000000.000006.0150280.61
1612010.01.29 13:55close310.010.867800.000000.00000-15.1050265.51
1622010.01.29 13:55buy920.010.878810.000000.00000
1632010.01.29 13:55close870.010.867800.000000.00000-45.0950220.42
1642010.01.29 13:55buy930.010.901710.000000.00000
1652010.01.29 14:20sell940.010.869150.000000.00000
1662010.01.29 17:05buy950.010.866410.000000.00000
1672010.02.01 08:30sell960.030.872070.000000.00000
1682010.02.01 11:30close710.070.875420.000000.0000048.2850268.70
1692010.02.01 11:30close680.070.875420.000000.0000020.3650289.06
1702010.02.01 11:30close730.050.875420.000000.0000045.6950334.76
1712010.02.01 11:30close740.040.875420.000000.0000041.5850376.34
1722010.02.01 11:30close700.030.875420.000000.0000014.2550390.59
1732010.02.01 11:30close720.020.875420.000000.0000015.1350405.72
1742010.02.01 11:30close690.020.875420.000000.000006.9950412.71
1752010.02.01 11:30close230.020.875420.000000.00000-47.3250365.40
1762010.02.01 11:30buy970.070.892660.000000.00000
1772010.02.01 11:30close950.010.875420.000000.0000011.4650376.85
1782010.02.01 11:30close550.010.875420.000000.00000-18.3550358.50
1792010.02.01 11:30buy980.060.888710.000000.00000
1802010.02.01 11:30close650.010.875420.000000.00000-14.3750344.14
1812010.02.01 11:30buy990.030.885660.000000.00000
1822010.02.01 11:30close640.010.875420.000000.00000-9.9350334.21
1832010.02.01 11:30buy1000.030.882200.000000.00000
1842010.02.01 11:30close630.010.875420.000000.00000-8.1350326.08
1852010.02.01 11:30buy1010.030.880860.000000.00000
1862010.02.01 11:30close620.010.875420.000000.00000-12.1550313.93
1872010.02.01 11:30buy1020.020.883930.000000.00000
1882010.02.01 11:30close120.010.875420.000000.00000-16.0550297.88
1892010.02.01 11:30buy1030.050.886910.000000.00000
1902010.02.01 11:30close610.010.875420.000000.00000-21.3650276.52
1912010.02.01 11:30buy1040.050.891060.000000.00000
1922010.02.01 11:30close930.010.875420.000000.00000-35.4150241.11
1932010.02.01 13:59buy1050.250.873810.000000.00000
1942010.02.02 04:40sell1060.020.874050.000000.00000
1952010.02.02 08:40sell1070.010.875250.000000.00000
1962010.02.02 10:40sell1080.020.876200.000000.00000
1972010.02.03 08:59close1080.020.872610.000000.000009.1950250.30
1982010.02.03 08:59close1060.020.872610.000000.000003.6950253.99
1992010.02.03 08:59close1070.010.872610.000000.000003.3850257.37
2002010.02.03 08:59close890.010.872610.000000.00000-11.7450245.63
2012010.02.03 09:30sell1090.050.874500.000000.00000
2022010.02.03 10:30sell1100.020.875280.000000.00000
2032010.02.03 13:30close1050.250.875190.000000.0000040.0450285.67
2042010.02.03 13:30close540.020.875190.000000.00000-0.9150284.76
2052010.02.03 13:30close1010.010.875190.000000.00000-8.5950276.17
2062010.02.03 13:30buy1110.020.880860.000000.00000
2072010.02.03 13:30close970.010.875190.000000.00000-24.1150252.06
2082010.02.03 13:30buy1120.060.892660.000000.00000
2092010.02.03 14:30buy1130.250.874280.000000.00000
2102010.02.04 09:30close1090.050.873690.000000.000005.1950257.25
2112010.02.04 09:30close1100.020.873690.000000.000004.0850261.33
2122010.02.04 09:30close910.010.873690.000000.00000-8.3550252.98
2132010.02.04 09:30sell1140.020.867170.000000.00000
2142010.02.04 10:05sell1150.030.874620.000000.00000
2152010.02.04 11:30sell1160.010.875200.000000.00000
2162010.02.04 12:40buy1170.150.871760.000000.00000
2172010.02.04 15:30close1170.150.873690.000000.0000037.0850290.06
2182010.02.04 15:30close1120.010.873690.000000.00000-26.2950263.76
2192010.02.04 15:30buy1180.050.892660.000000.00000
2202010.02.04 16:40buy1190.110.872110.000000.00000
2212010.02.04 17:40buy1200.040.871460.000000.00000
2222010.02.04 18:40close1150.030.873010.000000.000006.1950269.95
2232010.02.04 18:40close1160.010.873010.000000.000002.8150272.76
2242010.02.04 18:40close1140.010.873010.000000.00000-7.4850265.28
2252010.02.04 18:40sell1210.010.867170.000000.00000
2262010.02.04 22:40buy1220.090.870010.000000.00000
2272010.02.05 01:40buy1230.070.868860.000000.00000
2282010.02.05 01:59close960.030.870210.000000.000007.1550272.43
2292010.02.05 01:59close1210.010.870210.000000.00000-3.8950268.54
2302010.02.05 06:40sell1240.030.873000.000000.00000
2312010.02.05 07:06close1220.090.870620.000000.000006.2850274.83
2322010.02.05 07:06close1230.070.870620.000000.0000015.7850290.61
2332010.02.05 07:06close1200.040.870620.000000.00000-4.6350285.97
2342010.02.05 07:06close1180.010.870620.000000.00000-30.3150255.67
2352010.02.05 07:06buy1250.040.892660.000000.00000
2362010.02.05 09:40buy1260.080.870610.000000.00000
2372010.02.05 10:15buy1270.020.870310.000000.00000
2382010.02.05 10:30close1240.030.871760.000000.000004.7650260.43
2392010.02.05 10:30close940.010.871760.000000.00000-3.3450257.09
2402010.02.05 12:40sell1280.060.873250.000000.00000
2412010.02.05 15:40close1190.110.873600.000000.0000020.0850277.16
2422010.02.05 15:40close1260.080.873600.000000.0000030.6450307.80
2432010.02.05 15:40close1270.020.873600.000000.000008.4350316.23
2442010.02.05 15:40close1110.010.873600.000000.00000-10.9650305.27
2452010.02.05 15:40buy1290.010.880860.000000.00000
2462010.02.05 15:40close920.010.873600.000000.00000-8.2550297.02
2472010.02.05 15:40close850.010.873600.000000.00000-8.6450288.38
2482010.02.05 15:40buy1300.040.879050.000000.00000
2492010.02.05 15:40close1250.010.873600.000000.00000-26.4950261.89
2502010.02.05 15:40buy1310.030.892660.000000.00000
2512010.02.05 16:40buy1320.120.871260.000000.00000
2522010.02.05 16:55close1280.060.872330.000000.000007.0750268.96
2532010.02.05 19:40sell1330.050.873950.000000.00000
2542010.02.07 22:40close1130.250.874400.000000.00000-4.4750264.50
2552010.02.07 22:40close1320.120.874400.000000.0000048.2650312.76
2562010.02.07 22:40close1000.010.874400.000000.00000-11.7350301.02
2572010.02.07 22:40buy1340.020.882200.000000.00000
2582010.02.07 22:40close1300.010.874400.000000.00000-7.6250293.40
2592010.02.07 22:40buy1350.030.879050.000000.00000
2602010.02.07 22:40close1310.010.874400.000000.00000-25.4750267.94
2612010.02.07 22:40buy1360.020.892660.000000.00000
2622010.02.08 06:40sell1370.050.877100.000000.00000
2632010.02.08 07:30sell1380.050.877700.000000.00000
2642010.02.08 09:30sell1390.040.878520.000000.00000
2652010.02.08 12:30buy1400.120.877200.000000.00000
2662010.02.08 14:33buy1410.070.875810.000000.00000
2672010.02.08 19:40close1370.050.876360.000000.000004.7450272.68
2682010.02.08 19:40close1380.050.876360.000000.000008.5850281.26
2692010.02.08 19:40close1330.050.876360.000000.00000-15.4450265.82
2702010.02.08 19:40close1390.040.876360.000000.0000011.0750276.89
2712010.02.09 08:40sell1420.060.879350.000000.00000
2722010.02.09 09:40close1400.120.881300.000000.0000062.0250338.91
2732010.02.09 09:40close330.070.881300.000000.0000037.4650376.37
2742010.02.09 09:40close1410.070.881300.000000.0000048.6450425.01
2752010.02.09 09:40close980.060.881300.000000.00000-68.9050356.10
2762010.02.09 09:40close1040.050.881300.000000.00000-72.4750283.63
2772010.02.09 09:40close1030.050.881300.000000.00000-45.8950237.75
2782010.02.09 09:40close860.040.881300.000000.0000012.5950250.34
2792010.02.09 09:40close990.030.881300.000000.00000-22.4950227.85
2802010.02.09 09:40close1350.030.881300.000000.000003.1650231.00
2812010.02.09 09:40close1360.020.881300.000000.00000-33.5950197.42
2822010.02.09 09:40close1020.020.881300.000000.00000-10.5650186.86
2832010.02.09 09:40close1340.020.881300.000000.00000-6.1350180.72
2842010.02.09 09:40close1290.010.881300.000000.00000-1.2750179.46
2852010.02.09 09:40close1420.060.881560.000000.00000-16.9850162.48
2862010.02.09 10:00buy1430.100.881110.000000.88311
2872010.02.09 11:00sell1440.100.880500.000000.87850
2882010.02.09 16:40t/p1440.100.878500.000000.8785025.6250188.10
2892010.02.09 17:00sell1450.100.879800.000000.87780
2902010.02.09 17:40t/p1450.100.877800.000000.8778025.6250213.72
2912010.02.09 18:00sell1460.100.877850.000000.87585
2922010.02.10 10:05t/p1460.100.875850.000000.8758525.6250239.34
2932010.02.10 13:00sell1470.100.879950.000000.87795
2942010.02.10 16:15t/p1470.100.877950.000000.8779525.6250264.96
2952010.02.10 21:00sell1480.100.880800.000000.87880
2962010.02.11 07:33t/p1430.100.883110.000000.8831122.3050287.25
2972010.02.11 08:00buy1490.100.882510.000000.88451
2982010.02.11 11:40t/p1480.100.878800.000000.8788025.6250312.87
2992010.02.11 12:00sell1500.100.878950.000000.87695
3002010.02.11 14:20t/p1500.100.876950.000000.8769525.6250338.49
3012010.02.11 15:00sell1510.100.875200.000000.87320
3022010.02.11 15:40t/p1510.100.873200.000000.8732025.6250364.11
3032010.02.11 15:59modify1490.100.882510.000000.00000
3042010.02.11 15:59buy1520.100.871760.000000.00000
3052010.02.12 07:30buy1530.100.869180.000000.00000
3062010.02.12 08:20buy1540.040.867760.000000.00000
3072010.02.12 09:40buy1550.030.866810.000000.00000
3082010.02.12 11:15sell1560.040.868750.000000.00000
3092010.02.12 15:30close1530.100.870320.000000.0000014.6050378.71
3102010.02.12 15:30close1540.040.870320.000000.0000013.1150391.82
3112010.02.12 15:30close1550.030.870320.000000.0000013.4950405.31
3122010.02.12 15:30close1490.010.870320.000000.00000-15.6950389.62
3132010.02.12 15:30buy1570.090.882510.000000.00000
3142010.02.12 18:20buy1580.090.868910.000000.00000
3152010.02.12 21:33buy1590.050.867210.000000.00000
3162010.02.16 14:20sell1600.040.872370.000000.00000
3172010.02.16 15:15close1580.090.872050.000000.0000034.7050424.33
3182010.02.16 15:15close1590.050.872050.000000.0000030.1650454.48
3192010.02.16 15:15close1570.040.872050.000000.00000-54.5850399.91
3202010.02.16 15:15buy1610.050.882510.000000.00000
3212010.02.16 15:30sell1620.040.873540.000000.00000
3222010.02.17 09:05sell1630.010.873760.000000.00000
3232010.02.17 11:40close1620.040.871810.000000.000008.8750408.78
3242010.02.17 11:40close1600.040.871810.000000.000002.8750411.65
3252010.02.17 11:40close1630.010.871810.000000.000002.5050414.15
3262010.02.17 11:40close1560.010.871810.000000.00000-3.9250410.23
3272010.02.17 11:40sell1640.030.868750.000000.00000
3282010.02.17 12:30buy1650.010.870330.000000.00000
3292010.02.17 14:40buy1660.030.868860.000000.00000
3302010.02.17 15:40buy1670.020.867760.000000.00000
3312010.02.17 17:40buy1680.010.867210.000000.00000
3322010.02.18 01:40close1640.030.867660.000000.000004.1950414.42
3332010.02.18 09:30sell1690.030.870300.000000.00000
3342010.02.18 21:20close1660.030.871030.000000.000007.5850422.00
3352010.02.18 21:20close1670.020.871030.000000.000007.8850429.88
3362010.02.18 21:20close1680.010.871030.000000.000004.6450434.52
3372010.02.18 21:20close1650.010.871030.000000.000000.6550435.17
3382010.02.18 21:20close1610.010.871030.000000.00000-15.2850419.89
3392010.02.18 21:20buy1700.040.882510.000000.00000
3402010.02.18 21:40buy1710.020.869060.000000.00000
3412010.02.19 00:30sell1720.030.873540.000000.00000
3422010.02.19 01:30sell1730.020.873900.000000.00000
3432010.02.19 02:40close1520.100.873300.000000.0000013.0750432.97
3442010.02.19 02:40close1710.020.873300.000000.0000010.6950443.66
3452010.02.19 02:40close1700.010.873300.000000.00000-12.4550431.21
3462010.02.19 02:40buy1740.030.882510.000000.00000
3472010.02.19 08:40sell1750.050.876600.000000.00000
3482010.02.19 09:20sell1760.030.877590.000000.00000
3492010.02.19 14:40buy1770.100.876060.000000.00000
3502010.02.19 17:30sell1780.020.878170.000000.00000
3512010.02.21 22:05sell1790.070.880990.000000.00000
3522010.02.22 05:59close1770.100.880300.000000.0000053.4850484.68
3532010.02.22 05:59close1740.030.880300.000000.00000-10.7350473.95
3542010.02.22 05:59close1690.020.880560.000000.00000-26.2950447.66
3552010.02.22 05:59sell1800.010.870300.000000.00000
3562010.02.22 05:59close1720.010.880560.000000.00000-8.9950438.67
3572010.02.22 05:59sell1810.020.873540.000000.00000
3582010.02.22 08:40buy1820.050.878760.000000.00000
3592010.02.22 15:20close1820.050.877000.000000.00000-11.2750427.40
3602010.02.22 15:20close1790.070.877260.000000.0000033.4450460.84
3612010.02.22 15:20close1750.050.877260.000000.00000-4.2350456.61
3622010.02.22 15:20close1760.030.877260.000000.000001.2650457.87
3632010.02.22 15:20close1730.020.877260.000000.00000-8.6150449.26
3642010.02.22 15:20close1810.020.877260.000000.00000-9.5350439.73
3652010.02.22 15:20close1780.020.877260.000000.000002.3350442.06
3662010.02.22 15:20close1800.010.877260.000000.00000-8.9250433.14
3672010.02.22 16:00sell1830.100.877100.000000.87510
3682010.02.22 17:00buy1840.100.878310.000000.88031
3692010.02.23 08:40t/p1840.100.880310.000000.8803124.7850457.92
3702010.02.23 09:00buy1850.100.880460.000000.88246
3712010.02.23 09:40t/p1850.100.882460.000000.8824625.6150483.53
3722010.02.23 10:00buy1860.100.883710.000000.88571
3732010.02.25 15:40t/p1860.100.885710.000000.8857122.3050505.83
3742010.02.25 16:00buy1870.100.886760.000000.88876
3752010.02.25 17:30close1870.100.887220.000000.888765.9050511.73
3762010.02.25 17:30modify1830.100.877100.000000.00000
3772010.02.25 17:30sell1880.030.887220.000000.00000
3782010.02.26 02:30sell1890.140.889820.000000.00000
3792010.02.26 09:15buy1900.050.886960.000000.00000
3802010.02.26 09:20close1890.140.889320.000000.000008.9750520.70
3812010.02.26 09:20close1830.010.889320.000000.00000-15.6550505.05
3822010.02.26 09:20sell1910.090.877100.000000.00000
3832010.02.26 09:30sell1920.120.890480.000000.00000
3842010.02.26 09:35close1900.050.890010.000000.0000019.5450524.59
3852010.02.26 10:20sell1930.040.891900.000000.00000
3862010.02.26 12:30sell1940.030.893230.000000.00000
3872010.02.26 13:59sell1950.020.893700.000000.00000
3882010.02.26 17:59buy1960.030.893010.000000.00000
3892010.02.26 21:59sell1970.020.894720.000000.00000
3902010.02.28 22:20close1960.030.898300.000000.0000020.3250544.91
3912010.02.28 22:20close1880.010.898560.000000.00000-14.5350530.38
3922010.02.28 22:20sell1980.020.887220.000000.00000
3932010.03.01 01:00buy1990.020.897410.000000.00000
3942010.03.01 06:40sell2000.120.900050.000000.00000
3952010.03.01 06:55close1990.020.899180.000000.000004.5350534.91
3962010.03.01 09:40sell2010.020.900600.000000.00000
3972010.03.01 10:20sell2020.090.904190.000000.00000
3982010.03.01 11:10sell2030.120.908400.000000.00000
3992010.03.01 14:30buy2040.020.906320.000000.00000
4002010.03.01 15:40buy2050.020.902310.000000.00000
4012010.03.01 15:55close2030.120.903780.000000.0000071.0250605.93
4022010.03.01 15:55close1950.010.903780.000000.00000-12.9150593.02
4032010.03.01 15:55sell2060.010.893700.000000.00000
4042010.03.01 15:55close1970.010.903780.000000.00000-11.6150581.41
4052010.03.01 15:55sell2070.010.894720.000000.00000
4062010.03.01 15:55close1910.010.903780.000000.00000-34.1850547.23
4072010.03.01 15:55sell2080.080.877100.000000.00000
4082010.03.02 03:55close2050.020.906810.000000.0000011.3650558.59
4092010.03.02 03:55close2040.020.906810.000000.000001.0950559.69
4102010.03.02 06:40sell2090.120.909150.000000.00000
4112010.03.02 08:30buy2100.020.906160.000000.00000
4122010.03.02 09:40buy2110.020.902710.000000.00000
4132010.03.02 09:55close2090.120.903640.000000.0000084.7050644.39
4142010.03.02 09:55close2020.090.903640.000000.000006.3450650.73
4152010.03.02 09:55close1930.010.903640.000000.00000-15.0450635.69
4162010.03.02 09:55sell2120.030.891900.000000.00000
4172010.03.02 09:55close2070.010.903640.000000.00000-11.4350624.26
4182010.03.02 09:55close2080.010.903640.000000.00000-34.0050590.26
4192010.03.02 09:55sell2130.070.877100.000000.00000
4202010.03.02 10:55close2110.020.904200.000000.000003.8150594.07
4212010.03.02 10:55close2100.010.904200.000000.00000-2.5150591.56
4222010.03.02 10:55buy2140.010.906160.000000.00000
4232010.03.02 12:30sell2150.110.906570.000000.00000
4242010.03.02 13:40sell2160.030.907700.000000.00000
4252010.03.02 14:30close2140.010.906380.000000.000000.2850591.84
4262010.03.02 15:40sell2170.030.908950.000000.00000
4272010.03.02 18:40sell2180.010.909400.000000.00000
4282010.03.02 19:30sell2190.020.909860.000000.00000
4292010.03.02 23:40buy2200.020.906010.000000.00000
4302010.03.03 07:20close2200.020.908750.000000.000006.8550598.69
4312010.03.03 09:40buy2210.020.905860.000000.00000
4322010.03.03 11:20close2210.020.908060.000000.000005.6450604.33
4332010.03.03 12:30buy2220.020.906000.000000.00000
4342010.03.03 15:45close2220.020.908050.000000.000005.2550609.58
4352010.03.04 12:40buy2230.020.905060.000000.00000
4362010.03.04 14:53close2150.110.903640.000000.0000041.2950650.87
4372010.03.04 14:53close2170.030.903640.000000.0000020.4050671.27
4382010.03.04 14:53close2160.030.903640.000000.0000015.6050686.87
4392010.03.04 14:53close2190.020.903640.000000.0000015.9350702.80
4402010.03.04 14:53close2120.020.903640.000000.00000-30.0850672.72
4412010.03.04 14:53sell2240.010.891900.000000.00000
4422010.03.04 14:53close2060.010.903640.000000.00000-12.7350659.99
4432010.03.04 14:53close2180.010.903640.000000.000007.3850667.37
4442010.03.04 14:53close1940.010.903640.000000.00000-13.3450654.03
4452010.03.04 14:53sell2250.020.893230.000000.00000
4462010.03.04 14:53close2130.010.903640.000000.00000-34.0050620.03
4472010.03.04 14:53sell2260.060.877100.000000.00000
4482010.03.04 16:40buy2270.020.901960.000000.00000
4492010.03.05 08:05close2270.020.903130.000000.000002.8350622.86
4502010.03.05 08:05close2230.010.903130.000000.00000-2.5550620.31
4512010.03.05 08:05buy2280.010.905060.000000.00000
4522010.03.05 13:40buy2290.020.901360.000000.00000
4532010.03.05 15:20sell2300.040.904050.000000.00000
4542010.03.05 16:40buy2310.010.899110.000000.00000
4552010.03.05 19:40buy2320.010.898310.000000.00000
4562010.03.08 07:30close2290.020.901690.000000.000000.6750620.98
4572010.03.08 07:30close2320.010.901690.000000.000004.2550625.23
4582010.03.08 07:30close2310.010.901690.000000.000003.2350628.46
4592010.03.08 07:30close2280.010.901690.000000.00000-4.4850623.98
4602010.03.08 08:40buy2330.020.899810.000000.00000
4612010.03.08 11:55close2330.020.902350.000000.000006.5050630.48
4622010.03.08 15:20sell2340.010.904440.000000.00000
4632010.03.08 16:05sell2350.060.906900.000000.00000
4642010.03.09 01:40sell2360.010.907550.000000.00000
4652010.03.09 09:30sell2370.030.908950.000000.00000
4662010.03.09 11:40buy2380.020.906710.000000.00000
4672010.03.10 06:05close2380.020.907800.000000.000002.6250633.11
4682010.03.10 09:30sell2390.050.911200.000000.00000
4692010.03.10 10:30sell2400.030.912350.000000.00000
4702010.03.10 14:06buy2410.020.910060.000000.00000
4712010.03.10 15:06close2410.020.911390.000000.000003.4150636.52
4722010.03.10 15:59sell2420.010.912750.000000.00000
4732010.03.11 10:30buy2430.020.908450.000000.00000
4742010.03.11 11:30close2390.050.908010.000000.0000020.4350656.95
4752010.03.11 11:30close2400.030.908010.000000.0000016.6850673.63
4762010.03.11 11:30close2370.030.908010.000000.000003.6150677.24
4772010.03.11 11:30close2420.010.908010.000000.000006.0750683.31
4782010.03.11 11:30close2260.010.908010.000000.00000-39.6050643.71
4792010.03.11 11:30sell2440.050.877100.000000.00000
4802010.03.11 14:40sell2450.030.909550.000000.00000
4812010.03.12 07:55close2430.020.910470.000000.000005.0150648.72
4822010.03.12 08:30buy2460.020.908340.000000.00000
4832010.03.12 16:40buy2470.020.904660.000000.00000
4842010.03.14 21:40close2470.020.906270.000000.000004.1350652.85
4852010.03.14 21:40close2460.010.906270.000000.00000-2.6550650.20
4862010.03.14 21:40buy2480.010.908340.000000.00000
4872010.03.15 09:20sell2490.010.910070.000000.00000
4882010.03.15 09:45close2480.010.911120.000000.000003.4850653.68
4892010.03.15 13:30buy2500.010.910380.000000.00000
4902010.03.16 07:40sell2510.040.911950.000000.00000
4912010.03.16 09:40buy2520.010.906760.000000.00000
4922010.03.16 13:30close2350.060.906910.000000.00000-0.0850653.60
4932010.03.16 13:30close2510.040.906910.000000.0000025.8250679.42
4942010.03.16 13:30close2450.030.906910.000000.0000010.1550689.57
4952010.03.16 13:30close2490.010.906910.000000.000004.0550693.62
4962010.03.16 13:30close2360.010.906910.000000.000000.8250694.44
4972010.03.16 13:30close2440.010.906910.000000.00000-38.1850656.26
4982010.03.16 13:30sell2530.040.877100.000000.00000
4992010.03.16 15:40buy2540.010.904660.000000.00000
5002010.03.16 18:30buy2550.010.903480.000000.00000
5012010.03.17 09:30buy2560.020.900700.000000.00000
5022010.03.17 09:45close2000.120.899380.000000.0000010.3050666.56
5032010.03.17 09:45close2300.040.899380.000000.0000023.9450690.50
5042010.03.17 09:45close2010.020.899380.000000.000003.1250693.62
5052010.03.17 09:45close2340.010.899380.000000.000006.4850700.10
5062010.03.17 09:45close2530.010.899380.000000.00000-28.5450671.56
5072010.03.17 09:45sell2570.030.877100.000000.00000
5082010.03.17 10:00buy2580.020.898160.000000.00000
5092010.03.17 13:05buy2590.020.895820.000000.00000
5102010.03.17 15:40sell2600.040.898750.000000.00000
5112010.03.18 05:40buy2610.010.894560.000000.00000
5122010.03.18 07:05buy2620.010.893320.000000.00000
5132010.03.18 15:40buy2630.020.891910.000000.00000
5142010.03.18 15:55close2600.040.892780.000000.0000030.6050702.16
5152010.03.18 15:55close2250.020.892780.000000.000001.1550703.31
5162010.03.18 15:55close2570.010.892780.000000.00000-20.0850683.23
5172010.03.18 15:55sell2640.020.877100.000000.00000
5182010.03.19 07:59sell2650.020.897650.000000.00000
5192010.03.19 08:30close2630.020.897200.000000.0000013.3950696.62
5202010.03.19 08:30close2590.020.897200.000000.000002.8850699.50
5212010.03.19 08:30close2610.010.897200.000000.000003.3050702.79
5222010.03.19 08:30close2620.010.897200.000000.000004.8950707.68
5232010.03.19 08:30close2560.010.897200.000000.00000-4.8250702.86
5242010.03.19 08:30buy2660.010.900700.000000.00000
5252010.03.19 08:30close2500.010.897200.000000.00000-17.3850685.48
5262010.03.19 11:20buy2670.030.895630.000000.00000
5272010.03.19 13:05buy2680.010.894210.000000.00000
5282010.03.19 15:10sell2690.010.898820.000000.00000
5292010.03.19 15:55close2670.030.900250.000000.0000017.7550703.23
5302010.03.19 15:55close2580.020.900250.000000.000004.7050707.92
5312010.03.19 15:55close2540.010.900250.000000.00000-6.0750701.86
5322010.03.19 15:55close2680.010.900250.000000.000007.7450709.60
5332010.03.19 15:55close2660.010.900250.000000.00000-0.9150708.69
5342010.03.19 15:55close2550.010.900250.000000.00000-4.5650704.13
5352010.03.19 15:55close2520.010.900250.000000.00000-8.7650695.38
5362010.03.22 03:30sell2700.050.903250.000000.00000
5372010.03.22 05:30sell2710.010.904110.000000.00000
5382010.03.22 12:20buy2720.010.901010.000000.00000
5392010.03.22 14:40buy2730.010.897510.000000.00000
5402010.03.22 15:30close2700.050.898130.000000.0000032.7950728.17
5412010.03.22 15:30close2710.010.898130.000000.000007.6650735.83
5422010.03.22 15:30close2640.010.898130.000000.00000-26.9450708.89
5432010.03.22 15:30sell2740.010.877100.000000.00000
5442010.03.23 09:30sell2750.020.901240.000000.00000
5452010.03.23 09:45close2730.010.901490.000000.000005.0250713.90
5462010.03.23 09:45close2720.010.901490.000000.000000.5450714.44
5472010.03.23 12:15buy2760.010.899360.000000.00000
5482010.03.24 05:40buy2770.010.895210.000000.00000
5492010.03.24 08:30close2760.010.894310.000000.00000-6.5550707.89
5502010.03.24 08:30close2770.010.894310.000000.00000-1.1550706.74
5512010.03.24 08:30close1920.120.894570.000000.00000-62.8750643.87
5522010.03.24 08:30close2650.020.894570.000000.000007.8950651.76
5532010.03.24 08:30close1980.020.894570.000000.00000-18.8450632.92
5542010.03.24 08:30close2750.020.894570.000000.0000017.0950650.01
5552010.03.24 08:30close2240.010.894570.000000.00000-3.4250646.59
5562010.03.24 08:30close2740.010.894570.000000.00000-22.3850624.21
5572010.03.24 08:30close2690.010.894570.000000.000005.4450629.65
5582010.03.24 09:00sell2780.100.893500.000000.89150
5592010.03.24 10:05t/p2780.100.891500.000000.8915025.6250655.27
5602010.03.24 11:00buy2790.100.893410.000000.89541
5612010.03.24 12:00sell2800.100.892550.000000.89055
5622010.03.24 12:40t/p2790.100.895410.000000.8954125.6150680.88
5632010.03.24 13:00buy2810.100.895960.000000.89796
5642010.03.25 09:30t/p2800.100.890550.000000.8905525.6250706.50
5652010.03.25 10:00sell2820.100.891850.000000.88985
5662010.03.25 17:20t/p2810.100.897960.000000.8979623.1250729.61
5672010.03.25 18:00buy2830.100.897910.000000.89991
5682010.03.26 07:33t/p2830.100.899910.000000.8999124.7950754.40
5692010.03.26 08:00buy2840.100.900710.000000.90271
5702010.03.26 08:40close2840.100.902500.000000.9027122.9350777.33
5712010.03.26 08:40modify2820.100.891850.000000.00000
5722010.03.26 08:40sell2850.030.902500.000000.00000
5732010.03.26 14:40buy2860.040.898660.000000.00000
5742010.03.26 17:15sell2870.110.901350.000000.00000
5752010.03.26 17:20close2860.040.900590.000000.000009.8950787.22
5762010.03.28 21:00sell2880.040.902450.000000.00000
5772010.03.29 00:40buy2890.060.899860.000000.00000
5782010.03.29 04:40close2890.060.900050.000000.000001.4650788.68
5792010.03.29 06:40buy2900.080.898910.000000.00000
5802010.03.29 07:30close2870.110.899680.000000.0000023.5450812.22
5812010.03.29 07:30close2880.040.899680.000000.0000014.1950826.41
5822010.03.29 07:30close2850.030.899680.000000.0000010.8450837.25
5832010.03.29 07:30close2820.030.899680.000000.00000-30.0950807.16
5842010.03.29 07:30sell2910.070.891850.000000.00000
5852010.03.29 10:40sell2920.030.901400.000000.00000
5862010.03.29 10:55close2900.080.900670.000000.0000018.0450825.20
5872010.03.29 12:40buy2930.030.898510.000000.00000
5882010.03.30 08:40buy2940.030.894260.000000.00000
5892010.03.30 09:40close2930.030.892650.000000.00000-22.7650802.44
5902010.03.30 09:40close2940.030.892650.000000.00000-6.1850796.26
5912010.03.30 09:40close2910.070.892910.000000.00000-9.5150786.75
5922010.03.30 09:40close2920.030.892910.000000.0000032.6350819.38
5932010.03.30 10:00sell2950.100.893650.000000.89165
5942010.03.30 12:00buy2960.100.894160.000000.89616
5952010.03.30 12:59t/p2950.100.891650.000000.8916525.6250845.00
5962010.03.30 13:00sell2970.100.891300.000000.88930
5972010.03.30 14:40t/p2970.100.889300.000000.8893025.6250870.62
5982010.03.30 15:00sell2980.100.888500.000000.88650
5992010.04.01 07:40t/p2980.100.886500.000000.8865025.6250896.24
6002010.04.01 08:00sell2990.100.886750.000000.88475
6012010.04.01 12:40t/p2990.100.884750.000000.8847525.6250921.86
6022010.04.01 13:00sell3000.100.885150.000000.88315
6032010.04.04 21:00t/p3000.100.883150.000000.8831525.6250947.48
6042010.04.04 21:00modify2960.100.894160.000000.00000
6052010.04.04 21:00buy3010.030.882960.000000.00000
6062010.04.05 00:20sell3020.020.885000.000000.00000
6072010.04.05 11:40buy3030.130.882210.000000.00000
6082010.04.05 11:45close3020.020.882660.000000.000006.0050953.48
6092010.04.05 13:40sell3040.050.884650.000000.00000
6102010.04.05 16:30close3040.050.883530.000000.000007.1850960.66
6112010.04.06 07:40sell3050.040.883850.000000.00000
6122010.04.06 10:30close3030.130.884440.000000.0000036.0550996.71
6132010.04.06 10:30close3010.030.884440.000000.000005.1851001.90
6142010.04.06 10:30close2960.020.884440.000000.00000-26.0650975.83
6152010.04.06 10:30buy3060.080.894160.000000.00000
6162010.04.06 12:10buy3070.030.883280.000000.00000
6172010.04.06 13:55close3050.040.881550.000000.0000011.7950987.62
6182010.04.06 14:30buy3080.110.881250.000000.00000
6192010.04.07 09:20sell3090.020.879200.000000.00000
6202010.04.07 13:05buy3100.060.878260.000000.00000
6212010.04.07 14:40buy3110.020.877510.000000.00000
6222010.04.07 15:55close3090.020.876910.000000.000005.8750993.49
6232010.04.07 16:30buy3120.030.876340.000000.00000
6242010.04.08 06:40sell3130.030.877550.000000.00000
6252010.04.08 08:40buy3140.060.874310.000000.00000
6262010.04.08 08:45close3130.030.874940.000000.0000010.0351003.52
6272010.04.08 10:15buy3150.010.873960.000000.00000
6282010.04.08 13:20sell3160.030.876770.000000.00000
6292010.04.08 19:30close3160.030.874480.000000.000008.8051012.32
6302010.04.09 07:40buy3170.040.872810.000000.00000
6312010.04.09 08:30buy3180.010.872300.000000.00000
6322010.04.09 09:30buy3190.020.871780.000000.00000
6332010.04.09 11:40buy3200.030.870760.000000.00000
6342010.04.09 13:20sell3210.030.873290.000000.00000
6352010.04.09 14:30sell3220.030.876540.000000.00000
6362010.04.09 14:55close3140.060.876200.000000.0000014.0251026.34
6372010.04.09 14:55close3170.040.876200.000000.0000017.3651043.70
6382010.04.09 14:55close3200.030.876200.000000.0000020.9051064.60
6392010.04.09 14:55close3080.020.876200.000000.00000-13.7751050.83
6402010.04.09 14:55buy3230.090.881250.000000.00000
6412010.04.09 14:55close3190.020.876200.000000.0000011.3251062.15
6422010.04.09 14:55close3060.020.876200.000000.00000-48.0051014.15
6432010.04.09 14:55buy3240.060.894160.000000.00000
6442010.04.09 14:55close3180.010.876200.000000.000004.9951019.14
6452010.04.09 14:55close3150.010.876200.000000.000002.7951021.93
6462010.04.09 15:40sell3250.030.877350.000000.00000
6472010.04.09 18:40buy3260.030.874610.000000.00000
6482010.04.09 19:10close3250.030.876050.000000.000005.0051026.93
6492010.04.09 19:10close3220.030.876050.000000.000001.8851028.81
6502010.04.09 19:10close3210.010.876050.000000.00000-3.5451025.27
6512010.04.09 19:10sell3270.020.873290.000000.00000
6522010.04.09 19:30sell3280.030.877400.000000.00000
6532010.04.09 20:59sell3290.010.878050.000000.00000
6542010.04.11 21:00close3230.090.883300.000000.0000019.8951045.16
6552010.04.11 21:00close3240.060.883300.000000.00000-89.4450955.72
6562010.04.11 21:00close3100.060.883300.000000.0000036.7450992.45
6572010.04.11 21:00close3070.030.883300.000000.00000-1.1850991.28
6582010.04.11 21:00close3120.030.883300.000000.0000025.7451017.02
6592010.04.11 21:00close3260.030.883300.000000.0000033.3951050.41
6602010.04.11 21:00close3110.020.883300.000000.0000014.1751064.58
6612010.04.11 21:00close3280.030.883560.000000.00000-23.6751040.91
6622010.04.11 21:00close3270.020.883560.000000.00000-26.3151014.60
6632010.04.11 21:00close3290.010.883560.000000.00000-7.0651007.54
6642010.04.11 22:00sell3300.100.882000.000000.88000
6652010.04.11 23:00buy3310.100.884060.000000.88606
6662010.04.13 07:15t/p3310.100.886060.000000.8860623.9551031.49
6672010.04.13 13:00buy3320.100.882060.000000.88406
6682010.04.13 18:20t/p3320.100.884060.000000.8840625.6251057.11
6692010.04.13 19:00buy3330.100.884410.000000.88641
6702010.04.15 03:33t/p3300.100.880000.000000.8800025.6251082.73
6712010.04.15 04:00sell3340.100.880150.000000.87815
6722010.04.15 08:30t/p3340.100.878150.000000.8781525.6351108.36
6732010.04.15 09:00sell3350.100.877050.000000.87505
6742010.04.16 10:40t/p3350.100.875050.000000.8750525.6251133.98
6752010.04.16 11:00sell3360.100.874950.000000.87295
6762010.04.20 08:40close3360.100.874410.000000.872956.9151140.89
6772010.04.20 08:40modify3330.100.884410.000000.00000
6782010.04.20 08:40buy3370.030.874410.000000.00000
6792010.04.20 15:40buy3380.130.874560.000000.00000
6802010.04.20 18:15buy3390.010.874260.000000.00000
6812010.04.21 04:40buy3400.070.872360.000000.00000
6822010.04.21 08:30buy3410.010.872030.000000.00000
6832010.04.21 09:00buy3420.040.871110.000000.00000
6842010.04.21 10:30buy3430.030.870470.000000.00000
6852010.04.22 07:40sell3440.040.869100.000000.00000
6862010.04.22 09:40buy3450.160.866060.000000.00000
6872010.04.22 09:45close3440.040.866540.000000.0000013.1251154.01
6882010.04.22 10:40buy3460.010.865760.000000.00000
6892010.04.22 13:40buy3470.020.865360.000000.00000
6902010.04.22 14:30buy3480.040.864490.000000.00000
6912010.04.22 17:00sell3490.040.866500.000000.00000
6922010.04.22 21:20buy3500.060.863220.000000.00000
6932010.04.22 22:05close3400.010.863490.000000.00000-11.6151142.40
6942010.04.22 22:05buy3510.060.872360.000000.00000
6952010.04.22 22:05close3490.040.863750.000000.0000014.1051156.50
6962010.04.22 23:20buy3520.040.862330.000000.00000
6972010.04.23 06:40sell3530.040.863750.000000.00000
6982010.04.23 07:20close3530.040.862800.000000.000004.8651161.36
6992010.04.23 07:40sell3540.040.863850.000000.00000
7002010.04.23 08:40sell3550.040.868100.000000.00000
7012010.04.23 08:55close3500.060.865860.000000.0000019.7851181.14
7022010.04.23 08:55close3520.040.865860.000000.0000017.7651198.90
7032010.04.23 08:55close3480.040.865860.000000.000006.6951205.58
7042010.04.23 08:55close3510.020.865860.000000.00000-17.3151188.27
7052010.04.23 08:55buy3560.040.872360.000000.00000
7062010.04.23 08:55close3420.010.865860.000000.00000-7.0551181.22
7072010.04.23 08:55buy3570.030.871110.000000.00000
7082010.04.23 08:55close3410.010.865860.000000.00000-8.2351172.98
7092010.04.23 08:55close3330.010.865860.000000.00000-24.7651148.23
7102010.04.23 08:55buy3580.090.884410.000000.00000
7112010.04.23 09:00sell3590.020.868000.000000.00000
7122010.04.23 11:40close3550.040.867160.000000.000004.8151153.04
7132010.04.23 11:40close3590.020.867160.000000.000002.1551155.19
7142010.04.23 11:40close3540.010.867160.000000.00000-4.2451150.95
7152010.04.23 11:40sell3600.030.863850.000000.00000
7162010.04.23 13:30sell3610.040.868860.000000.00000
7172010.04.23 13:45close3450.160.869210.000000.0000063.2251214.17
7182010.04.23 13:45close3470.020.869210.000000.000009.6951223.86
7192010.04.23 13:45close3460.010.869210.000000.000004.3451228.20
7202010.04.23 13:45close3390.010.869210.000000.00000-6.8951221.31
7212010.04.23 13:45close3580.010.869210.000000.00000-20.4751200.85
7222010.04.23 13:45buy3620.080.884410.000000.00000
7232010.04.23 14:20sell3630.020.869830.000000.00000
7242010.04.25 21:00buy3640.120.866810.000000.00000
7252010.04.25 22:06close3610.040.868160.000000.000003.5951204.44
7262010.04.25 22:06close3630.020.868160.000000.000004.2851208.72
7272010.04.25 22:06close3600.010.868160.000000.00000-5.5251203.20
7282010.04.25 22:06sell3650.020.863850.000000.00000
7292010.04.26 02:40buy3660.020.866460.000000.00000
7302010.04.26 06:40buy3670.080.864310.000000.00000
7312010.04.26 07:40buy3680.020.863660.000000.00000
7322010.04.26 08:55close3650.020.862410.000000.000003.6951206.89
7332010.04.26 13:40buy3690.090.861310.000000.00000
7342010.04.26 16:30sell3700.040.863190.000000.00000
7352010.04.26 21:20sell3710.040.866390.000000.00000
7362010.04.26 22:40close3690.090.865950.000000.0000053.4951260.38
7372010.04.26 22:40close3670.080.865950.000000.0000016.8051277.18
7382010.04.26 22:40close3680.020.865950.000000.000005.8751283.05
7392010.04.26 22:40close3560.020.865950.000000.00000-17.2551265.80
7402010.04.26 22:40buy3720.020.872360.000000.00000
7412010.04.26 22:40close3570.010.865950.000000.00000-7.0351258.77
7422010.04.26 22:40buy3730.020.871110.000000.00000
7432010.04.26 22:40close3430.010.865950.000000.00000-6.2151252.56
7442010.04.26 22:40buy3740.020.870470.000000.00000
7452010.04.26 22:40close3370.010.865950.000000.00000-11.3451241.23
7462010.04.26 22:40buy3750.020.874410.000000.00000
7472010.04.26 22:40close3620.010.865950.000000.00000-24.7351216.50
7482010.04.26 22:40buy3760.070.884410.000000.00000
7492010.04.27 07:20sell3770.060.868420.000000.00000
7502010.04.27 09:05sell3780.040.869550.000000.00000
7512010.04.27 14:20close3770.060.868140.000000.000002.1551218.65
7522010.04.27 14:20close3780.040.868140.000000.000007.2251225.87
7532010.04.27 14:20close3700.010.868140.000000.00000-6.3451219.53
7542010.04.27 14:20sell3790.030.863190.000000.00000
7552010.04.27 14:40sell3800.050.869350.000000.00000
7562010.04.27 15:40buy3810.030.865510.000000.00000
7572010.04.27 15:55close3800.050.866890.000000.0000015.7551235.28
7582010.04.27 15:55close3710.030.866890.000000.00000-1.9251233.36
7592010.04.27 15:55sell3820.010.866390.000000.00000
7602010.04.27 15:55close3790.020.866890.000000.00000-9.4851223.88
7612010.04.27 15:55sell3830.010.863190.000000.00000
7622010.04.27 19:30buy3840.020.864720.000000.00000
7632010.04.27 21:40close3820.010.864160.000000.000002.8551226.73
7642010.04.27 21:40close3830.010.864160.000000.00000-1.2551225.48
7652010.04.28 06:40sell3850.030.866900.000000.00000
7662010.04.28 10:20sell3860.030.870250.000000.00000
7672010.04.28 10:53close3640.120.870050.000000.0000046.8051272.28
7682010.04.28 10:53close3810.030.870050.000000.0000017.2051289.48
7692010.04.28 10:53close3660.020.870050.000000.000008.8751298.34
7702010.04.28 10:53close3840.020.870050.000000.0000013.4851311.83
7712010.04.28 10:53close3380.020.870050.000000.00000-12.8851298.95
7722010.04.28 10:53buy3870.110.874560.000000.00000
7732010.04.28 10:53close3720.010.870050.000000.00000-3.5351295.42
7742010.04.28 10:53buy3880.010.872360.000000.00000
7752010.04.28 10:53close3750.010.870050.000000.00000-6.2451289.17
7762010.04.28 10:53buy3890.010.874410.000000.00000
7772010.04.28 10:53close3760.010.870050.000000.00000-19.6451269.54
7782010.04.28 10:53buy3900.060.884410.000000.00000
7792010.04.28 12:33sell3910.030.870850.000000.00000
7802010.04.28 13:59buy3920.080.868210.000000.00000
7812010.04.28 14:40close3910.030.868960.000000.000007.2651276.80
7822010.04.28 14:40close3860.030.868960.000000.000004.9551281.75
7832010.04.28 14:40close3850.020.868960.000000.00000-5.2851276.47
7842010.04.28 14:40sell3930.010.866900.000000.00000
7852010.04.28 15:30buy3940.030.867220.000000.00000
7862010.04.29 01:40sell3950.030.870350.000000.00000
7872010.04.29 03:40sell3960.010.872350.000000.00000
7882010.04.29 03:59close3920.080.871250.000000.0000029.1651305.62
7892010.04.29 03:59close3940.030.871250.000000.0000014.7451320.37
7902010.04.29 03:59close3740.020.871250.000000.000000.3351320.69
7912010.04.29 03:59close3870.010.871250.000000.00000-5.1551315.54
7922010.04.29 03:59buy3970.100.874560.000000.00000
7932010.04.29 03:59close3890.010.871250.000000.00000-4.9651310.58
7942010.04.29 03:59close3900.010.871250.000000.00000-18.3651292.22
7952010.04.29 03:59buy3980.050.884410.000000.00000
7962010.04.29 05:33sell3990.010.873200.000000.00000
7972010.04.29 06:40buy4000.060.869660.000000.00000
7982010.04.29 07:30buy4010.020.868750.000000.00000
7992010.04.29 07:55close3970.010.868490.000000.00000-8.6851283.54
8002010.04.29 07:55buy4020.090.874560.000000.00000
8012010.04.29 07:55close3950.030.868750.000000.000006.1551289.69
8022010.04.29 07:55close3990.010.868750.000000.000005.7051295.39
8032010.04.29 07:55close3960.010.868750.000000.000004.6151300.00
8042010.04.29 07:55close3930.010.868750.000000.00000-2.3751297.63
8052010.04.29 10:40sell4030.030.871200.000000.00000
8062010.04.29 12:30buy4040.010.868360.000000.00000
8072010.04.29 12:55close4030.030.868360.000000.0000010.9151308.54
8082010.04.29 13:30buy4050.020.867540.000000.00000
8092010.04.29 15:30buy4060.030.866170.000000.00000
8102010.04.29 18:40buy4070.060.863810.000000.00000
8112010.04.30 07:20sell4080.020.865190.000000.00000
8122010.04.30 10:20sell4090.020.868380.000000.00000
8132010.04.30 10:59close4070.060.868600.000000.0000036.3151344.85
8142010.04.30 10:59close4060.030.868600.000000.000009.0851353.93
8152010.04.30 10:59close4050.020.868600.000000.000002.5551356.48
8162010.04.30 10:59close3880.010.868600.000000.00000-5.7251350.76
8172010.04.30 10:59close4040.010.868600.000000.000000.2351350.99
8182010.04.30 10:59close3980.010.868600.000000.00000-21.8351329.16
8192010.04.30 10:59buy4100.040.884410.000000.00000
8202010.04.30 11:40sell4110.030.869750.000000.00000
8212010.04.30 13:20sell4120.020.871130.000000.00000
8222010.05.03 01:30buy4130.020.867700.000000.00000
8232010.05.03 04:40close4110.030.868010.000000.000006.6951335.85
8242010.05.03 04:40close4120.020.868010.000000.000007.9951343.84
8252010.05.03 04:40close4090.020.868010.000000.000000.9451344.78
8262010.05.03 04:40close4080.020.868010.000000.00000-7.2351337.55
8272010.05.03 13:33buy4140.030.865860.000000.00000
8282010.05.03 14:20buy4150.020.865170.000000.00000
8292010.05.03 15:40buy4160.020.864260.000000.00000
8302010.05.04 07:40sell4170.020.867050.000000.00000
8312010.05.04 08:55close4170.020.865480.000000.000004.0351341.58
8322010.05.04 09:05buy4180.020.863660.000000.00000
8332010.05.04 12:40buy4190.020.862410.000000.00000
8342010.05.04 14:40sell4200.020.864400.000000.00000
8352010.05.04 15:40buy4210.040.860960.000000.00000
8362010.05.04 15:45close4200.020.861310.000000.000007.9251349.50
8372010.05.04 16:30buy4220.020.860010.000000.00000
8382010.05.04 20:40buy4230.070.856910.000000.00000
8392010.05.05 07:40buy4240.060.854710.000000.00000
8402010.05.05 09:40sell4250.020.857300.000000.00000
8412010.05.05 10:59buy4260.020.854060.000000.00000
8422010.05.05 11:26close4250.020.854010.000000.000008.4351357.93
8432010.05.05 12:40buy4270.040.852410.000000.00000
8442010.05.05 13:20buy4280.020.851670.000000.00000
8452010.05.05 16:40sell4290.020.852800.000000.00000
8462010.05.05 18:30buy4300.050.849810.000000.00000
8472010.05.05 18:55close4290.020.849810.000000.000007.6651365.59
8482010.05.06 06:40buy4310.090.847010.000000.00000
8492010.05.06 07:40sell4320.020.850700.000000.00000
8502010.05.06 09:55close4320.020.849700.000000.000002.5651368.15
8512010.05.06 11:30buy4330.040.845500.000000.00000
8522010.05.06 14:40sell4340.020.849200.000000.00000
8532010.05.06 15:40sell4350.020.853250.000000.00000
8542010.05.06 15:55close4310.090.851410.000000.0000050.7251418.87
8552010.05.06 15:55close4300.050.851410.000000.000009.0051427.87
8562010.05.06 15:55close4330.040.851410.000000.0000030.2851458.15
8572010.05.06 15:55close4010.010.851410.000000.00000-22.7951435.36
8582010.05.06 15:55buy4360.010.868750.000000.00000
8592010.05.06 15:55close4210.010.851410.000000.00000-12.5651422.80
8602010.05.06 15:55buy4370.030.860960.000000.00000
8612010.05.06 15:55close4190.010.851410.000000.00000-14.4251408.38
8622010.05.06 15:55buy4380.010.862410.000000.00000
8632010.05.06 15:55close4100.010.851410.000000.00000-44.3551364.03
8642010.05.06 15:55buy4390.030.884410.000000.00000
8652010.05.06 18:20close4350.020.851060.000000.000005.6151369.64
8662010.05.06 18:20close4340.020.851060.000000.00000-4.7751364.87
8672010.05.06 19:40buy4400.080.848310.000000.00000
8682010.05.06 21:05buy4410.010.847830.000000.00000
8692010.05.06 21:30sell4420.020.855780.000000.00000
8702010.05.06 21:35close4400.080.854610.000000.0000064.5551429.42
8712010.05.06 21:35close4280.020.854610.000000.000007.0351436.45
8722010.05.06 21:35close4410.010.854610.000000.000008.6851445.13
8732010.05.06 21:35close4180.010.854610.000000.00000-11.9251433.21
8742010.05.06 21:35buy4430.010.863660.000000.00000
8752010.05.06 21:35close4380.010.854610.000000.00000-10.3251422.89
8762010.05.06 21:35close4390.010.854610.000000.00000-40.2551382.64
8772010.05.06 21:35buy4440.020.884410.000000.00000
8782010.05.06 21:45close4230.070.856950.000000.00000-1.9751380.67
8792010.05.06 21:45close4240.060.856950.000000.0000015.7151396.39
8802010.05.06 21:45close4270.040.856950.000000.0000022.2651418.65
8812010.05.06 21:45close4260.020.856950.000000.000006.9051425.55
8822010.05.06 21:45close4140.010.856950.000000.00000-11.8351413.73
8832010.05.06 21:45buy4450.020.865860.000000.00000
8842010.05.06 21:45close4150.010.856950.000000.00000-10.9551402.78
8852010.05.06 21:45buy4460.010.865170.000000.00000
8862010.05.06 21:45close4440.010.856950.000000.00000-37.2551365.54
8872010.05.06 21:45buy4470.010.884410.000000.00000
8882010.05.06 22:15close4420.020.854910.000000.000002.2351367.77
8892010.05.07 00:30buy4480.170.846390.000000.00000
8902010.05.07 01:45close4480.170.852140.000000.00000125.2051492.97
8912010.05.07 01:45close4460.010.852140.000000.00000-17.1951475.78
8922010.05.07 01:45close4430.010.852140.000000.00000-15.1751460.61
8932010.05.07 01:45close4160.010.852140.000000.00000-16.0251444.59
8942010.05.07 01:45buy4490.010.864260.000000.00000
8952010.05.07 01:45close4470.010.852140.000000.00000-43.4951401.10
8962010.05.07 02:00sell4500.010.852750.000000.00000
8972010.05.07 03:05sell4510.010.858220.000000.00000
8982010.05.07 03:55close4510.010.855620.000000.000003.3351404.43
8992010.05.07 03:55close4500.010.855620.000000.00000-3.6851400.75
9002010.05.07 04:30sell4520.020.858960.000000.00000
9012010.05.07 05:20sell4530.020.863120.000000.00000
9022010.05.07 05:45close4370.030.865970.000000.0000018.0051418.76
9032010.05.07 05:45close4220.020.865970.000000.0000014.4451433.20
9042010.05.07 05:45close4450.020.865970.000000.00000-0.7251432.48
9052010.05.07 05:45close4490.010.865970.000000.000001.6951434.17
9062010.05.07 05:45close4020.010.865970.000000.00000-12.5851421.59
9072010.05.07 05:45buy4540.080.874560.000000.00000
9082010.05.07 08:30sell4550.040.868710.000000.00000
9092010.05.07 09:20close4540.080.874040.000000.00000-17.9651403.64
9102010.05.07 09:20close4000.060.874040.000000.0000029.6751433.31
9112010.05.07 09:20close3730.020.874040.000000.000004.5151437.82
9122010.05.07 09:20close4130.020.874040.000000.0000015.2451453.06
9132010.05.07 09:20close4360.010.874040.000000.000006.1251459.18
9142010.05.07 09:20close4550.040.874300.000000.00000-28.6451430.54
9152010.05.07 09:20close4520.020.874300.000000.00000-39.3051391.24
9162010.05.07 09:20close4530.020.874300.000000.00000-28.6451362.60
9172010.05.07 10:00buy4560.100.873860.000000.87586
9182010.05.07 11:00sell4570.100.868750.000000.86675
9192010.05.07 12:30t/p4570.100.866750.000000.8667525.6251388.22
9202010.05.07 13:00sell4580.100.866050.000000.86405
9212010.05.07 13:30t/p4580.100.864050.000000.8640525.6251413.84
9222010.05.07 13:30modify4560.100.873860.000000.00000
9232010.05.07 13:30buy4590.030.862910.000000.00000
9242010.05.07 14:30buy4600.130.860760.000000.00000
9252010.05.07 15:40close4600.130.865700.000000.0000082.2551496.09
9262010.05.07 15:40close4560.100.865700.000000.00000-104.5151391.58
9272010.05.07 15:40close4590.030.865700.000000.0000010.7251402.30
9282010.05.07 16:00buy4610.100.863160.000000.86516
9292010.05.07 17:00sell4620.100.859700.000000.85770
9302010.05.09 21:00t/p4610.100.865160.000000.8651625.6151427.91
9312010.05.09 21:00buy4630.100.867860.000000.86986
9322010.05.09 21:30t/p4630.100.869860.000000.8698625.6251453.53
9332010.05.09 21:30modify4620.100.859700.000000.00000
9342010.05.09 21:30sell4640.040.870260.000000.00000
9352010.05.10 00:30buy4650.040.866960.000000.00000
9362010.05.10 00:45close4640.040.866040.000000.0000021.6251475.15
9372010.05.10 00:45close4620.010.866040.000000.00000-8.1251467.03
9382010.05.10 00:45sell4660.090.859700.000000.00000
9392010.05.10 02:45close4650.040.868890.000000.000009.8951476.92
9402010.05.10 03:20sell4670.040.869910.000000.00000
9412010.05.10 06:20sell4680.110.871700.000000.00000
9422010.05.10 07:40sell4690.070.874350.000000.00000
9432010.05.10 09:30buy4700.050.869960.000000.00000
9442010.05.10 09:40close4700.050.868300.000000.00000-10.6351466.29
9452010.05.10 09:40close4680.110.868560.000000.0000044.2551510.54
9462010.05.10 09:40close4660.090.868560.000000.00000-102.1451408.40
9472010.05.10 09:40close4690.070.868560.000000.0000051.9251460.32
9482010.05.10 09:40close4670.040.868560.000000.000006.9251467.24
9492010.05.10 10:00sell4710.100.868800.000000.86680
9502010.05.10 10:40t/p4710.100.866800.000000.8668025.6251492.86
9512010.05.10 11:00sell4720.100.866050.000000.86405
9522010.05.10 11:40t/p4720.100.864050.000000.8640525.6251518.48
9532010.05.10 12:00sell4730.100.864300.000000.86230
9542010.05.10 12:30t/p4730.100.862300.000000.8623025.6251544.10
9552010.05.10 13:00sell4740.100.859500.000000.85750
9562010.05.10 14:00buy4750.100.860310.000000.86231
9572010.05.10 14:30t/p4740.100.857500.000000.8575025.6251569.72
9582010.05.10 15:00sell4760.100.856350.000000.85435
9592010.05.10 16:20t/p4750.100.862310.000000.8623125.6151595.33
9602010.05.10 17:00buy4770.100.862560.000000.86456
9612010.05.11 08:40t/p4760.100.854350.000000.8543525.6251620.95
9622010.05.11 09:00sell4780.100.854450.000000.85245
9632010.05.11 15:20close4780.100.852480.000000.8524525.2451646.19
9642010.05.11 15:20modify4770.100.862560.000000.00000
9652010.05.11 15:20buy4790.050.852480.000000.00000
9662010.05.11 20:40buy4800.140.847410.000000.00000
9672010.05.12 01:33sell4810.030.849200.000000.00000
9682010.05.12 06:05close4810.030.848970.000000.000000.8951647.08
9692010.05.12 07:40buy4820.070.844710.000000.00000
9702010.05.12 09:30sell4830.040.850350.000000.00000
9712010.05.12 09:35close4800.140.849750.000000.0000040.8051687.87
9722010.05.12 09:35close4820.070.849750.000000.0000045.1851733.05
9732010.05.12 09:35close4770.020.849750.000000.00000-33.1451699.91
9742010.05.12 09:35buy4840.080.862560.000000.00000
9752010.05.12 10:45close4830.040.848230.000000.0000010.8651710.77
9762010.05.12 13:10sell4850.020.851350.000000.00000
9772010.05.12 14:15sell4860.020.854350.000000.00000
9782010.05.12 15:55close4860.020.852120.000000.000005.7151716.48
9792010.05.12 15:55close4850.020.852120.000000.00000-1.9851714.50
9802010.05.12 16:40buy4870.090.850460.000000.00000
9812010.05.13 12:40close4870.090.855000.000000.0000050.0951764.59
9822010.05.13 12:40close4840.080.855000.000000.00000-80.7851683.81
9832010.05.13 12:40close4790.050.855000.000000.0000014.4851698.28
9842010.05.13 13:00buy4880.100.854260.000000.85626
9852010.05.13 14:00sell4890.100.853150.000000.85115
9862010.05.13 14:40t/p4880.100.856260.000000.8562625.6251723.90
9872010.05.13 15:00buy4900.100.856410.000000.85841
9882010.05.13 15:40t/p4900.100.858410.000000.8584125.6151749.51
9892010.05.13 16:00buy4910.100.857560.000000.85956
9902010.05.14 05:30t/p4910.100.859560.000000.8595624.7851774.29
9912010.05.14 06:00buy4920.100.860510.000000.86251
9922010.05.14 15:40t/p4890.100.851150.000000.8511525.6251799.91
9932010.05.14 16:00sell4930.100.851250.000000.84925
9942010.05.14 20:40close4930.100.849710.000000.8492519.7251819.63
9952010.05.14 20:40modify4920.100.860510.000000.00000
9962010.05.16 23:40sell4940.030.854100.000000.00000
9972010.05.17 01:40sell4950.030.857500.000000.00000
9982010.05.17 02:30sell4960.020.857760.000000.00000
9992010.05.17 05:40buy4970.050.854860.000000.00000
10002010.05.17 06:30buy4980.110.854300.000000.00000
10012010.05.17 06:55close4920.010.854040.000000.00000-8.3751811.26
10022010.05.17 06:55buy4990.090.860510.000000.00000
10032010.05.17 06:55close4950.030.854300.000000.0000012.2951823.55
10042010.05.17 06:55close4940.030.854300.000000.00000-0.7751822.78
10052010.05.17 06:55close4960.020.854300.000000.000008.8751831.65
10062010.05.17 08:40buy5000.090.851960.000000.00000
10072010.05.17 10:40close4980.110.855900.000000.0000022.5451854.19
10082010.05.17 10:40close4990.090.855900.000000.00000-53.8951800.30
10092010.05.17 10:40close5000.090.855900.000000.0000045.4151845.71
10102010.05.17 10:40close4970.050.855900.000000.000006.6651852.37
10112010.05.17 11:00buy5010.100.855510.000000.85751
10122010.05.17 12:00sell5020.100.854050.000000.85205
10132010.05.18 08:30t/p5010.100.857510.000000.8575124.7951877.16
10142010.05.18 09:00buy5030.100.857760.000000.85976
10152010.05.18 09:40t/p5030.100.859760.000000.8597625.6151902.77
10162010.05.18 10:00buy5040.100.859610.000000.86161
10172010.05.18 19:20t/p5020.100.852050.000000.8520525.6251928.39
10182010.05.18 20:00sell5050.100.851650.000000.84965
10192010.05.19 07:40t/p5050.100.849650.000000.8496525.6251954.01
10202010.05.19 07:40modify5040.100.859610.000000.00000
10212010.05.19 07:40buy5060.050.849360.000000.00000
10222010.05.19 08:55close5060.050.852130.000000.0000017.7451971.75
10232010.05.19 08:55close5040.010.852130.000000.00000-9.6651962.09
10242010.05.19 08:55buy5070.090.859610.000000.00000
10252010.05.19 09:20sell5080.030.853480.000000.00000
10262010.05.19 11:40sell5090.030.856950.000000.00000
10272010.05.19 12:20sell5100.020.857400.000000.00000
10282010.05.19 13:55close5090.030.856630.000000.000001.2351963.32
10292010.05.19 13:55close5100.020.856630.000000.000001.9751965.29
10302010.05.19 13:55close5080.010.856630.000000.00000-4.0451961.25
10312010.05.19 13:55sell5110.020.853480.000000.00000
10322010.05.19 14:40sell5120.030.859700.000000.00000
10332010.05.20 05:30sell5130.010.860710.000000.00000
10342010.05.20 05:55close5070.090.860370.000000.000005.7751967.02
10352010.05.20 06:30sell5140.020.862650.000000.00000
10362010.05.20 07:30sell5150.020.864280.000000.00000
10372010.05.20 10:05close5120.030.860150.000000.00000-1.7351965.29
10382010.05.20 10:05close5140.020.860150.000000.000006.4051971.69
10392010.05.20 10:05close5110.020.860150.000000.00000-17.0951954.60
10402010.05.20 10:05close5150.020.860150.000000.0000010.5851965.18
10412010.05.20 10:05close5130.010.860150.000000.000000.7251965.90
10422010.05.20 12:00buy5160.100.864260.000000.86626
10432010.05.20 14:00sell5170.100.863350.000000.86135
10442010.05.20 17:40t/p5160.100.866260.000000.8662625.6151991.51
10452010.05.20 18:00buy5180.100.867010.000000.86901
10462010.05.20 18:30t/p5180.100.869010.000000.8690125.6152017.12
10472010.05.20 19:00buy5190.100.871560.000000.87356
10482010.05.21 01:40close5190.100.873350.000000.8735622.1052039.22
10492010.05.21 01:40modify5170.100.863350.000000.00000
10502010.05.21 01:40sell5200.030.873350.000000.00000
10512010.05.21 03:30sell5210.130.875020.000000.00000
10522010.05.21 04:30sell5220.050.876560.000000.00000
10532010.05.21 05:40buy5230.060.872710.000000.00000
10542010.05.21 05:55close5210.130.874130.000000.0000014.8352054.05
10552010.05.21 05:55close5220.050.874130.000000.0000015.5652069.61
10562010.05.21 05:55close5170.010.874130.000000.00000-13.8152055.80
10572010.05.21 05:55sell5240.090.863350.000000.00000
10582010.05.21 07:30buy5250.060.869440.000000.00000
10592010.05.21 07:55close5200.030.869440.000000.0000015.0352070.83
10602010.05.21 07:55close5240.020.869440.000000.00000-15.6052055.23
10612010.05.21 07:55sell5260.070.863350.000000.00000
10622010.05.21 08:40buy5270.090.866960.000000.00000
10632010.05.21 09:55close5270.090.868560.000000.0000018.4452073.67
10642010.05.21 09:55close5250.050.868560.000000.00000-5.6452068.03
10652010.05.21 09:55buy5280.010.869440.000000.00000
10662010.05.21 09:55close5230.050.868560.000000.00000-26.5852041.45
10672010.05.21 09:55buy5290.010.872710.000000.00000
10682010.05.21 11:00sell5300.030.871200.000000.00000
10692010.05.21 11:59close5280.010.871200.000000.000002.2652043.71
10702010.05.21 11:59close5290.010.871200.000000.00000-1.9352041.78
10712010.05.21 12:30sell5310.090.872840.000000.00000
10722010.05.21 13:40close5310.090.868860.000000.0000045.8952087.67
10732010.05.21 13:40close5260.070.868860.000000.00000-49.4152038.26
10742010.05.21 13:40close5300.030.868860.000000.000008.9952047.25
10752010.05.21 14:00sell5320.100.871650.000000.86965
10762010.05.21 14:40t/p5320.100.869650.000000.8696525.6252072.87
10772010.05.21 15:00sell5330.100.869250.000000.86725
10782010.05.21 15:40t/p5330.100.867250.000000.8672525.6252098.49
10792010.05.21 17:00buy5340.100.869910.000000.87191
10802010.05.21 19:00sell5350.100.869450.000000.86745
10812010.05.21 20:05t/p5350.100.867450.000000.8674525.6252124.11
10822010.05.23 23:00sell5360.100.866600.000000.86460
10832010.05.24 01:40t/p5360.100.864600.000000.8646025.6252149.73
10842010.05.24 02:00sell5370.100.864700.000000.86270
10852010.05.24 07:20t/p5370.100.862700.000000.8627025.6252175.35
10862010.05.24 08:00sell5380.100.861900.000000.85990
10872010.05.24 09:30t/p5380.100.859900.000000.8599025.6252200.97
10882010.05.24 09:30modify5340.100.869910.000000.00000
10892010.05.24 09:30buy5390.040.859820.000000.00000
10902010.05.24 11:40sell5400.040.862900.000000.00000
10912010.05.24 12:45close5400.040.860160.000000.0000014.0452215.01
10922010.05.24 13:40buy5410.120.858760.000000.00000
10932010.05.25 09:59buy5420.120.853760.000000.00000
10942010.05.25 16:40sell5430.040.856050.000000.00000
10952010.05.25 18:55close5420.120.856500.000000.0000042.1152257.12
10962010.05.25 18:55close5340.010.856500.000000.00000-17.3552239.77
10972010.05.25 18:55buy5440.090.869910.000000.00000
10982010.05.26 04:30close5430.040.855530.000000.000002.6752242.44
10992010.05.26 13:59buy5450.140.851960.000000.00000
11002010.05.27 08:30buy5460.140.846790.000000.00000
11012010.05.27 15:30sell5470.030.848600.000000.00000
11022010.05.27 16:40close5460.140.848650.000000.0000033.3552275.79
11032010.05.27 16:40close5440.010.848650.000000.00000-27.7352248.06
11042010.05.27 16:40buy5480.080.869910.000000.00000
11052010.05.27 19:59close5470.030.847710.000000.000003.4252251.48
11062010.05.28 03:05buy5490.160.844850.000000.00000
11072010.05.28 07:15close5490.160.847200.000000.0000048.1652299.64
11082010.05.28 07:15close5410.010.847200.000000.00000-15.3152284.33
11092010.05.28 07:15buy5500.110.858760.000000.00000
11102010.05.28 07:15close5480.010.847200.000000.00000-29.6752254.66
11112010.05.28 07:15buy5510.070.869910.000000.00000
11122010.05.28 07:30sell5520.020.850150.000000.00000
11132010.05.28 08:59sell5530.020.853450.000000.00000
11142010.05.28 12:15close5530.020.851360.000000.000005.3552260.01
11152010.05.28 12:15close5520.010.851360.000000.00000-1.5552258.46
11162010.05.28 12:15sell5540.010.850150.000000.00000
11172010.05.28 12:40buy5550.070.848710.000000.00000
11182010.05.28 13:20close5540.010.849590.000000.000000.7252259.18
11192010.05.28 14:30sell5560.030.852630.000000.00000
11202010.05.28 14:55close5550.070.852310.000000.0000032.2752291.45
11212010.05.28 14:55close5510.010.852310.000000.00000-23.1352268.32
11222010.05.28 14:55buy5570.060.869910.000000.00000
11232010.05.28 16:45close5560.030.850790.000000.000007.0752275.39
11242010.05.28 17:40buy5580.020.849810.000000.00000
11252010.05.28 19:30buy5590.020.849330.000000.00000
11262010.05.31 14:40buy5600.110.844660.000000.00000
11272010.06.01 07:40buy5610.080.841810.000000.00000
11282010.06.01 08:30buy5620.040.840290.000000.00000
11292010.06.01 14:30sell5630.020.837910.000000.00000
11302010.06.01 15:20close5630.020.836280.000000.000004.1852279.57
11312010.06.02 08:40sell5640.010.833000.000000.00000
11322010.06.02 13:40sell5650.010.837000.000000.00000
11332010.06.02 15:40buy5660.190.832910.000000.00000
11342010.06.02 15:55close5650.010.834800.000000.000002.8252282.39
11352010.06.02 15:55close5640.010.834800.000000.00000-2.3052280.09
11362010.06.03 00:55close5660.190.836290.000000.0000077.5152357.61
11372010.06.03 00:55close5570.010.836290.000000.00000-44.1352313.48
11382010.06.03 00:55buy5670.050.869910.000000.00000
11392010.06.03 16:40buy5680.190.832610.000000.00000
11402010.06.04 11:20buy5690.100.829380.000000.00000
11412010.06.04 12:30buy5700.080.826610.000000.00000
11422010.06.07 01:40buy5710.080.824210.000000.00000
11432010.06.07 07:05sell5720.020.828920.000000.00000
11442010.06.07 07:55close5720.020.827520.000000.000003.5952317.07
11452010.06.07 09:30sell5730.020.829100.000000.00000
11462010.06.07 09:55close5710.080.828800.000000.0000047.0352364.10
11472010.06.07 09:55close5700.080.828800.000000.0000021.7852385.87
11482010.06.07 09:55close5670.010.828800.000000.00000-53.9052331.98
11492010.06.07 09:55buy5740.040.869910.000000.00000
11502010.06.07 10:40buy5750.120.825010.000000.00000
11512010.06.07 10:45close5730.020.825720.000000.000008.6652340.64
11522010.06.07 12:15buy5760.010.824510.000000.00000
11532010.06.07 13:20buy5770.010.824260.000000.00000
11542010.06.07 14:40buy5780.090.821360.000000.00000
11552010.06.07 16:40sell5790.020.825500.000000.00000
11562010.06.07 23:05close5790.020.824420.000000.000002.7752343.41
11572010.06.08 09:20sell5800.020.827050.000000.00000
11582010.06.08 09:55close5750.120.827740.000000.0000040.9552384.36
11592010.06.08 09:55close5780.090.827740.000000.0000072.8052457.16
11602010.06.08 09:55close5600.010.827740.000000.00000-22.3352434.83
11612010.06.08 09:55buy5810.100.844660.000000.00000
11622010.06.08 09:55close5770.010.827740.000000.000004.3752439.19
11632010.06.08 09:55close5760.010.827740.000000.000004.0552443.24
11642010.06.08 09:55close5610.010.827740.000000.00000-18.6052424.64
11652010.06.08 09:55buy5820.070.841810.000000.00000
11662010.06.08 09:55close5740.010.827740.000000.00000-55.3452369.30
11672010.06.08 09:55buy5830.030.869910.000000.00000
11682010.06.08 14:20sell5840.020.830220.000000.00000
11692010.06.08 17:40buy5850.010.828210.000000.00000
11702010.06.08 22:40close5840.020.828600.000000.000004.1552373.45
11712010.06.08 22:40close5800.010.828600.000000.00000-1.9952371.46
11722010.06.08 22:40sell5860.010.827050.000000.00000
11732010.06.09 09:30close5860.010.826610.000000.000000.5652372.02
11742010.06.10 05:40sell5870.020.826850.000000.00000
11752010.06.10 07:45close5870.020.824220.000000.000006.7452378.76
11762010.06.10 08:40sell5880.020.827350.000000.00000
11772010.06.10 09:30close5880.020.827280.000000.000000.1852378.94
11782010.06.10 09:40sell5890.020.827700.000000.00000
11792010.06.10 10:40buy5900.140.823610.000000.00000
11802010.06.10 10:45close5890.020.824260.000000.000008.8152387.75
11812010.06.10 11:40buy5910.030.822910.000000.00000
11822010.06.10 13:00sell5920.020.827250.000000.00000
11832010.06.10 15:59close5920.020.825510.000000.000004.4652392.21
11842010.06.11 08:30sell5930.020.825220.000000.00000
11852010.06.11 10:33sell5940.020.828950.000000.00000
11862010.06.11 11:05close5900.140.827780.000000.0000073.6152465.82
11872010.06.11 11:05close5910.030.827780.000000.0000018.4652484.28
11882010.06.11 11:05close5820.010.827780.000000.00000-18.9752465.31
11892010.06.11 11:05buy5950.060.841810.000000.00000
11902010.06.11 11:05close5830.010.827780.000000.00000-55.7052409.61
11912010.06.11 11:05buy5960.020.869910.000000.00000
11922010.06.11 12:30sell5970.020.830470.000000.00000
11932010.06.11 13:40sell5980.020.831600.000000.00000
11942010.06.13 23:33sell5990.050.835750.000000.00000
11952010.06.14 00:40close5680.190.834450.000000.0000030.5752440.18
11962010.06.14 00:40close5690.100.834450.000000.0000058.2952498.48
11972010.06.14 00:40close5850.010.834450.000000.000007.5052505.98
11982010.06.14 00:40close5590.010.834450.000000.00000-20.3052485.68
11992010.06.14 00:40buy6000.010.849330.000000.00000
12002010.06.14 00:40close5810.010.834450.000000.00000-14.2352471.45
12012010.06.14 00:40buy6010.090.844660.000000.00000
12022010.06.14 00:40close5960.010.834450.000000.00000-47.2452424.21
12032010.06.14 00:40buy6020.010.869910.000000.00000
12042010.06.14 07:40buy6030.190.830610.000000.00000
12052010.06.14 08:20close5990.050.831440.000000.0000027.6152451.82
12062010.06.14 08:20close5930.020.831440.000000.00000-15.9452435.88
12072010.06.14 08:20close5980.010.831440.000000.000000.2052436.08
12082010.06.14 08:20sell6040.010.831600.000000.00000
12092010.06.14 08:20close5970.010.831440.000000.00000-1.2452434.84
12102010.06.14 08:20sell6050.010.830470.000000.00000
12112010.06.14 08:20close5940.010.831440.000000.00000-3.1952431.65
12122010.06.14 08:20sell6060.010.828950.000000.00000
12132010.06.14 18:40buy6070.040.828810.000000.00000
12142010.06.15 02:30close6050.010.828490.000000.000002.5452434.19
12152010.06.15 02:30close6040.010.828490.000000.000003.9852438.17
12162010.06.15 02:30close6060.010.828490.000000.000000.5952438.76
12172010.06.15 08:40sell6080.020.830800.000000.00000
12182010.06.15 09:20close6080.020.829550.000000.000003.2152441.97
12192010.06.15 09:40sell6090.020.830650.000000.00000
12202010.06.16 11:15buy6100.010.828710.000000.00000
12212010.06.16 11:30close6090.020.830240.000000.000001.0552443.02
12222010.06.16 19:40sell6110.020.833550.000000.00000
12232010.06.17 00:40close6030.190.834900.000000.0000096.5152539.53
12242010.06.17 00:40close6070.040.834900.000000.0000029.5452569.07
12252010.06.17 00:40close5450.010.834900.000000.00000-23.8452545.22
12262010.06.17 00:40buy6120.130.851960.000000.00000
12272010.06.17 00:40close6100.010.834900.000000.000007.6752552.89
12282010.06.17 00:40close6000.010.834900.000000.00000-20.1452532.75
12292010.06.17 00:40close6010.010.834900.000000.00000-14.0852518.67
12302010.06.17 00:40buy6130.080.844660.000000.00000
12312010.06.17 00:40close5580.010.834900.000000.00000-20.7652497.91
12322010.06.17 00:40buy6140.010.849810.000000.00000
12332010.06.17 00:40close6020.010.834900.000000.00000-47.0852450.83
12342010.06.17 08:15sell6150.020.837450.000000.00000
12352010.06.17 09:05sell6160.020.837980.000000.00000
12362010.06.17 10:40buy6170.350.834110.000000.00000
12372010.06.17 10:55close6150.020.835260.000000.000005.6152456.44
12382010.06.17 10:55close6160.020.835260.000000.000006.9752463.41
12392010.06.17 10:55close6110.020.835260.000000.00000-4.3852459.03
12402010.06.17 13:40close6170.350.835350.000000.0000055.5952514.62
12412010.06.17 13:40close5390.010.835350.000000.00000-33.5052481.12
12422010.06.17 13:40buy6180.030.859820.000000.00000
12432010.06.18 07:40buy6190.350.833510.000000.00000
12442010.06.18 08:40buy6200.030.832760.000000.00000
12452010.06.18 10:15sell6210.040.835850.000000.00000
12462010.06.18 10:40close6190.350.834150.000000.0000028.6952509.81
12472010.06.18 10:40close6200.030.834150.000000.000005.3452515.15
12482010.06.18 10:40close6180.010.834150.000000.00000-35.1252480.03
12492010.06.18 10:40buy6220.020.859820.000000.00000
12502010.06.21 06:05buy6230.320.834310.000000.00000
12512010.06.21 06:40close6210.040.835760.000000.000000.4652480.49
12522010.06.21 09:40buy6240.050.833210.000000.00000
12532010.06.22 02:40buy6250.020.832810.000000.00000
12542010.06.22 08:40sell6260.040.836800.000000.00000
12552010.06.22 09:20close6230.320.835330.000000.0000039.1552519.64
12562010.06.22 09:20close6240.050.835330.000000.0000013.1652532.80
12572010.06.22 09:20close6250.020.835330.000000.000006.4652539.26
12582010.06.22 09:20close6220.010.835330.000000.00000-33.7852505.48
12592010.06.22 09:20buy6270.010.859820.000000.00000
12602010.06.22 09:55close6260.040.834980.000000.000009.3352514.81
12612010.06.22 10:20buy6280.310.833810.000000.00000
12622010.06.22 12:40buy6290.120.830810.000000.00000
12632010.06.22 13:30buy6300.030.830170.000000.00000
12642010.06.22 15:30buy6310.060.828860.000000.00000
12652010.06.23 08:40buy6320.200.823960.000000.00000
12662010.06.23 09:40buy6330.020.823560.000000.00000
12672010.06.23 15:40buy6340.140.820360.000000.00000
12682010.06.23 18:20sell6350.030.823370.000000.00000
12692010.06.24 08:40buy6360.060.819560.000000.00000
12702010.06.24 08:45close6350.030.820120.000000.0000012.4952527.30
12712010.06.24 09:33buy6370.040.818710.000000.00000
12722010.06.24 12:15buy6380.020.818260.000000.00000
12732010.06.24 13:30sell6390.030.821220.000000.00000
12742010.06.24 15:30sell6400.030.824580.000000.00000
12752010.06.24 17:20close6320.200.826090.000000.0000049.5852576.88
12762010.06.24 17:20close6340.140.826090.000000.0000099.2552676.13
12772010.06.24 17:20close6360.060.826090.000000.0000050.1852726.31
12782010.06.24 17:20close6370.040.826090.000000.0000037.8152764.12
12792010.06.24 17:20close6330.020.826090.000000.000005.9852770.10
12802010.06.24 17:20close6380.020.826090.000000.0000020.0652790.16
12812010.06.24 17:20close5620.020.826090.000000.00000-40.5252749.64
12822010.06.24 17:20buy6410.020.840290.000000.00000
12832010.06.24 17:20close6120.020.826090.000000.00000-71.4252678.22
12842010.06.24 17:20buy6420.110.851960.000000.00000
12852010.06.24 17:20close6130.010.826090.000000.00000-25.9452652.28
12862010.06.24 17:20buy6430.070.844660.000000.00000
12872010.06.24 17:20close5950.010.826090.000000.00000-22.2152630.07
12882010.06.24 17:20buy6440.050.841810.000000.00000
12892010.06.24 17:20close6140.010.826090.000000.00000-32.6252597.45
12902010.06.24 17:20close6270.010.826090.000000.00000-45.9452551.51
12912010.06.25 07:40sell6450.040.826700.000000.00000
12922010.06.25 09:33buy6460.200.823310.000000.00000
12932010.06.25 09:53close6450.040.824110.000000.0000013.2752564.78
12942010.06.25 09:53close6400.030.824110.000000.000001.8152566.59
12952010.06.25 09:53close6390.010.824110.000000.00000-3.7052562.89
12962010.06.25 09:53sell6470.020.821220.000000.00000
12972010.06.25 12:33buy6480.040.822460.000000.00000
12982010.06.25 14:20buy6490.040.821580.000000.00000
12992010.06.25 17:40sell6500.030.824450.000000.00000
13002010.06.25 20:40buy6510.010.821360.000000.00000
13012010.06.27 21:20close6500.030.822210.000000.000008.6152571.50
13022010.06.27 21:20close6470.020.822210.000000.00000-2.5452568.96
13032010.06.27 23:40sell6520.030.823800.000000.00000
13042010.06.28 03:20close6520.030.822750.000000.000004.0352572.99
13052010.06.28 10:40buy6530.110.818960.000000.00000
13062010.06.28 12:40buy6540.030.818310.000000.00000
13072010.06.28 13:30buy6550.020.817960.000000.00000
13082010.06.28 17:30buy6560.190.813590.000000.00000
13092010.06.28 19:40buy6570.070.812260.000000.00000
13102010.06.29 08:40buy6580.140.809460.000000.00000
13112010.06.29 10:40buy6590.010.809260.000000.00000
13122010.06.29 12:59buy6600.020.808910.000000.00000
13132010.06.29 13:40buy6610.070.807560.000000.00000
13142010.06.29 14:15buy6620.010.807310.000000.00000
13152010.06.29 15:40buy6630.020.806960.000000.00000
13162010.06.29 18:40sell6640.030.809900.000000.00000
13172010.06.30 09:10sell6650.030.814260.000000.00000
13182010.06.30 09:55close6560.190.816280.000000.0000062.3052635.29
13192010.06.30 09:55close6580.140.816280.000000.00000121.1352756.42
13202010.06.30 09:55close6610.070.816280.000000.0000077.6052834.02
13212010.06.30 09:55close6570.070.816280.000000.0000034.8952868.90
13222010.06.30 09:55close6280.030.816280.000000.00000-69.3452799.56
13232010.06.30 09:55buy6660.280.833810.000000.00000
13242010.06.30 09:55close6630.020.816280.000000.0000023.7052823.26
13252010.06.30 09:55close6600.020.816280.000000.0000018.7152841.98
13262010.06.30 09:55close6420.010.816280.000000.00000-48.6052793.38
13272010.06.30 09:55buy6670.100.851960.000000.00000
13282010.06.30 09:55close6620.010.816280.000000.0000011.4152804.79
13292010.06.30 09:55close6440.010.816280.000000.00000-35.1052769.69
13302010.06.30 09:55buy6680.040.841810.000000.00000
13312010.06.30 09:55close6590.010.816280.000000.000008.9252778.60
13322010.06.30 09:55close6300.010.816280.000000.00000-18.4552760.15
13332010.06.30 09:55buy6690.020.830170.000000.00000
13342010.06.30 09:55close6310.010.816280.000000.00000-16.7752743.38
13352010.06.30 09:55buy6700.050.828860.000000.00000
13362010.06.30 09:55close6290.010.816280.000000.00000-19.2652724.11
13372010.06.30 09:55buy6710.110.830810.000000.00000
13382010.06.30 09:55close6410.010.816280.000000.00000-33.1652690.95
13392010.06.30 09:55buy6720.010.840290.000000.00000
13402010.06.30 09:55close6430.010.816280.000000.00000-38.8352652.12
13412010.06.30 09:55buy6730.060.844660.000000.00000
13422010.06.30 09:55close5500.010.816280.000000.00000-57.4752594.65
13432010.06.30 09:55buy6740.100.858760.000000.00000
13442010.06.30 10:00sell6750.050.817800.000000.00000
13452010.06.30 12:40sell6760.020.818900.000000.00000
13462010.06.30 14:20sell6770.020.819910.000000.00000
13472010.06.30 15:40sell6780.020.821160.000000.00000
13482010.07.01 05:20close6770.020.818490.000000.000003.6452598.29
13492010.07.01 05:20close6780.020.818490.000000.000006.8452605.13
13502010.07.01 05:20close6760.020.818490.000000.000001.0552606.18
13512010.07.01 05:20close6640.010.818490.000000.00000-11.0052595.18
13522010.07.01 05:20sell6790.020.809900.000000.00000
13532010.07.01 06:30sell6800.010.819530.000000.00000
13542010.07.01 07:20sell6810.020.820300.000000.00000
13552010.07.01 10:30close6460.200.824190.000000.0000012.5752607.75
13562010.07.01 10:30close6530.110.824190.000000.0000069.1252676.87
13572010.07.01 10:30close6490.040.824190.000000.0000011.3852688.24
13582010.07.01 10:30close6480.040.824190.000000.000006.8752695.11
13592010.07.01 10:30close6540.030.824190.000000.0000021.3552716.46
13602010.07.01 10:30close6550.020.824190.000000.0000015.1352731.59
13612010.07.01 10:30close6660.020.824190.000000.00000-26.4752705.13
13622010.07.01 10:30buy6820.260.833810.000000.00000
13632010.07.01 10:30close6680.010.824190.000000.00000-25.2352679.90
13642010.07.01 10:30buy6830.030.841810.000000.00000
13652010.07.01 10:30close6510.010.824190.000000.000003.1252683.02
13662010.07.01 10:30close6720.010.824190.000000.00000-23.2852659.74
13672010.07.01 10:30close6740.010.824190.000000.00000-47.6052612.14
13682010.07.01 10:30buy6840.090.858760.000000.00000
13692010.07.01 12:30buy6850.190.822960.000000.00000
13702010.07.01 13:40buy6860.040.822010.000000.00000
13712010.07.01 16:05sell6870.060.825250.000000.00000
13722010.07.02 12:20sell6880.030.826880.000000.00000
13732010.07.02 12:55close6850.190.827770.000000.00000115.4752727.61
13742010.07.02 12:55close6860.040.827770.000000.0000029.1852756.79
13752010.07.02 12:55close6730.020.827770.000000.00000-48.9152707.88
13762010.07.02 12:55buy6890.040.844660.000000.00000
13772010.07.02 12:55close6830.010.827770.000000.00000-20.7252687.16
13782010.07.02 12:55buy6900.020.841810.000000.00000
13792010.07.02 12:55close6670.010.827770.000000.00000-34.2252652.94
13802010.07.02 12:55buy6910.090.851960.000000.00000
13812010.07.02 12:55close6840.010.827770.000000.00000-43.1052609.84
13822010.07.02 12:55buy6920.080.858760.000000.00000
13832010.07.02 13:40sell6930.040.829550.000000.00000
13842010.07.02 16:30buy6940.040.826920.000000.00000
13852010.07.02 17:00buy6950.030.826010.000000.00000
13862010.07.02 18:40buy6960.020.825610.000000.00000
13872010.07.06 09:05sell6970.020.830750.000000.00000
13882010.07.06 14:40sell6980.020.831350.000000.00000
13892010.07.06 15:30sell6990.020.832430.000000.00000
13902010.07.06 18:40close6710.110.832800.000000.0000015.2452625.08
13912010.07.06 18:40close6700.050.832800.000000.0000019.4152644.49
13922010.07.06 18:40close6940.040.832800.000000.0000029.4652673.95
13932010.07.06 18:40close6950.030.832800.000000.0000025.5952699.54
13942010.07.06 18:40close6960.020.832800.000000.0000018.0952717.63
13952010.07.06 18:40close6690.020.832800.000000.000004.4152722.04
13962010.07.06 18:40close6890.020.832800.000000.00000-36.3652685.68
13972010.07.06 18:40buy7000.020.844660.000000.00000
13982010.07.06 18:40close6900.010.832800.000000.00000-14.4552671.23
13992010.07.06 18:40buy7010.010.841810.000000.00000
14002010.07.06 18:40close6920.010.832800.000000.00000-36.8252634.41
14012010.07.06 18:40buy7020.070.858760.000000.00000
14022010.07.07 10:05buy7030.060.831280.000000.00000
14032010.07.07 15:33buy7040.040.829710.000000.00000
14042010.07.08 07:40sell7050.030.833850.000000.00000
14052010.07.08 08:40sell7060.020.834850.000000.00000
14062010.07.08 10:05close7030.060.834930.000000.0000026.5552660.97
14072010.07.08 10:05close7040.040.834930.000000.0000025.7452686.71
14082010.07.08 10:05close7020.010.834930.000000.00000-34.4252652.28
14092010.07.08 10:05buy7070.060.858760.000000.00000
14102010.07.08 10:30sell7080.030.836170.000000.00000
14112010.07.08 13:30sell7090.030.837520.000000.00000
14122010.07.08 14:30close6820.260.836670.000000.0000056.3652708.65
14132010.07.08 14:30close7010.010.836670.000000.00000-9.8252698.83
14142010.07.08 14:30close7070.010.836670.000000.00000-32.1952666.63
14152010.07.08 14:30buy7100.050.858760.000000.00000
14162010.07.09 08:20buy7110.190.835840.000000.00000
14172010.07.09 16:40sell7120.030.838900.000000.00000
14182010.07.09 19:40close7110.190.838800.000000.0000072.0352738.66
14192010.07.09 19:40close7000.010.838800.000000.00000-10.9152727.76
14202010.07.09 19:40buy7130.010.844660.000000.00000
14212010.07.09 19:40close7100.010.838800.000000.00000-29.5552698.21
14222010.07.09 19:40buy7140.040.858760.000000.00000
14232010.07.11 21:00buy7150.170.837110.000000.00000
14242010.07.11 23:20sell7160.010.839550.000000.00000
14252010.07.12 06:40sell7170.040.841450.000000.00000
14262010.07.12 06:55close7150.170.840580.000000.0000074.1452772.35
14272010.07.12 06:55close7130.010.840580.000000.00000-8.7252763.63
14282010.07.12 06:55close7140.010.840580.000000.00000-27.3652736.27
14292010.07.12 06:55buy7180.030.858760.000000.00000
14302010.07.12 08:40sell7190.010.841850.000000.00000
14312010.07.12 09:30buy7200.150.839310.000000.00000
14322010.07.12 13:30buy7210.070.835360.000000.00000
14332010.07.12 15:10close7170.040.835530.000000.0000030.3352766.60
14342010.07.12 15:10close7090.030.835530.000000.000007.6552774.25
14352010.07.12 15:10close7120.030.835530.000000.0000012.9552787.20
14362010.07.12 15:10close7080.030.835530.000000.000002.4652789.66
14372010.07.12 15:10close6880.020.835530.000000.00000-22.1652767.50
14382010.07.12 15:10sell7220.010.826880.000000.00000
14392010.07.12 15:10close7190.010.835530.000000.000008.1052775.60
14402010.07.12 15:10close7160.010.835530.000000.000005.1552780.75
14412010.07.12 15:10close6790.010.835530.000000.00000-32.8352747.92
14422010.07.12 15:10sell7230.010.809900.000000.00000
14432010.07.12 15:30sell7240.030.836990.000000.00000
14442010.07.12 16:15sell7250.010.837700.000000.00000
14452010.07.13 08:20buy7260.020.834180.000000.00000
14462010.07.13 12:15buy7270.050.831910.000000.00000
14472010.07.13 15:40sell7280.030.838950.000000.00000
14482010.07.13 15:55close7210.070.837530.000000.0000018.8852766.80
14492010.07.13 15:55close7270.050.837530.000000.0000035.9952802.79
14502010.07.13 15:55close7260.020.837530.000000.000008.5852811.37
14512010.07.13 15:55close6910.010.837530.000000.00000-22.4752788.90
14522010.07.13 15:55buy7290.080.851960.000000.00000
14532010.07.13 15:55close7180.010.837530.000000.00000-31.3452757.56
14542010.07.13 15:55buy7300.020.858760.000000.00000
14552010.07.14 00:06buy7310.030.836110.000000.00000
14562010.07.14 08:40buy7320.040.833660.000000.00000
14572010.07.14 09:59buy7330.020.832810.000000.00000
14582010.07.14 10:40close7240.030.833110.000000.0000014.9152772.47
14592010.07.14 10:40close7280.030.833110.000000.0000022.4452794.91
14602010.07.14 10:40close7050.030.833110.000000.000002.8452797.75
14612010.07.14 10:40close7060.020.833110.000000.000004.4652802.21
14622010.07.14 10:40close7250.010.833110.000000.000005.8852808.09
14632010.07.14 10:40close7230.010.833110.000000.00000-29.7352778.36
14642010.07.14 12:30sell7340.080.834750.000000.00000
14652010.07.15 09:40sell7350.020.835400.000000.00000
14662010.07.15 10:40sell7360.010.836000.000000.00000
14672010.07.15 12:30sell7370.010.836400.000000.00000
14682010.07.15 14:20sell7380.040.837900.000000.00000
14692010.07.15 15:20close7320.040.839610.000000.0000029.4952807.85
14702010.07.15 15:20close7310.030.839610.000000.0000012.7052820.55
14712010.07.15 15:20close7330.020.839610.000000.0000016.9252837.47
14722010.07.15 15:20close7300.010.839610.000000.00000-29.0252808.46
14732010.07.15 15:20buy7390.010.858760.000000.00000
14742010.07.15 18:40buy7400.010.836410.000000.00000
14752010.07.16 08:30sell7410.040.839330.000000.00000
14762010.07.16 09:20sell7420.060.841730.000000.00000
14772010.07.16 09:45close7200.150.843710.000000.0000077.0552885.51
14782010.07.16 09:45close7400.010.843710.000000.000009.2752894.78
14792010.07.16 09:45close7390.010.843710.000000.00000-23.8552870.93
14802010.07.16 11:06sell7430.070.844410.000000.00000
14812010.07.16 14:15buy7440.040.843260.000000.00000
14822010.07.16 16:15sell7450.040.845800.000000.00000
14832010.07.18 21:33buy7460.160.843160.000000.00000
14842010.07.19 08:20sell7470.010.846090.000000.00000
14852010.07.19 09:15close7460.160.845900.000000.0000054.8252925.75
14862010.07.19 09:15close7440.040.845900.000000.0000013.2052938.95
14872010.07.19 09:15close7290.040.845900.000000.00000-48.9952889.95
14882010.07.19 09:15buy7480.040.851960.000000.00000
14892010.07.19 09:20sell7490.040.847170.000000.00000
14902010.07.19 12:30sell7500.040.848770.000000.00000
14912010.07.19 13:30sell7510.040.849890.000000.00000
14922010.07.20 08:30sell7520.070.852080.000000.00000
14932010.07.20 11:59buy7530.040.848410.000000.00000
14942010.07.20 13:40buy7540.120.847550.000000.00000
14952010.07.20 15:40close7520.070.846410.000000.0000050.8552940.80
14962010.07.20 15:40close7500.040.846410.000000.0000012.0952952.89
14972010.07.20 15:40close7510.040.846410.000000.0000017.8352970.72
14982010.07.20 15:40close7490.040.846410.000000.000003.8952974.61
14992010.07.20 15:40close7340.010.846410.000000.00000-14.9452959.67
15002010.07.20 15:40sell7550.070.834750.000000.00000
15012010.07.20 15:40close7370.010.846410.000000.00000-12.8252946.85
15022010.07.20 15:40close6650.010.846410.000000.00000-41.1852905.67
15032010.07.20 15:40sell7560.020.814260.000000.00000
15042010.07.20 16:30buy7570.120.844740.000000.00000
15052010.07.20 19:40buy7580.060.843610.000000.00000
15062010.07.21 06:40sell7590.040.847800.000000.00000
15072010.07.21 06:55close7570.120.845840.000000.0000015.9052921.58
15082010.07.21 06:55close7580.060.845840.000000.0000016.6452938.22
15092010.07.21 06:55close7540.050.845840.000000.00000-11.3752926.85
15102010.07.21 06:55buy7600.070.847550.000000.00000
15112010.07.21 06:55close7480.020.845840.000000.00000-24.9852901.87
15122010.07.21 06:55buy7610.020.851960.000000.00000
15132010.07.21 06:55close7530.010.845840.000000.00000-3.3752898.50
15142010.07.21 06:55buy7620.030.848410.000000.00000
15152010.07.21 07:30buy7630.090.842620.000000.00000
15162010.07.21 07:55close7430.070.842620.000000.0000016.0552914.55
15172010.07.21 07:55close7590.040.842620.000000.0000026.5452941.09
15182010.07.21 07:55close7450.040.842620.000000.0000016.2952957.38
15192010.07.21 07:55close7470.010.842620.000000.000004.4452961.82
15202010.07.21 07:55close6980.010.842620.000000.00000-14.4452947.38
15212010.07.21 07:55sell7640.010.831350.000000.00000
15222010.07.21 07:55close6990.010.842620.000000.00000-13.0652934.32
15232010.07.21 07:55sell7650.010.832430.000000.00000
15242010.07.21 07:55close7560.010.842620.000000.00000-36.3352897.99
15252010.07.21 07:55sell7660.010.814260.000000.00000
15262010.07.21 09:30buy7670.060.840280.000000.00000
15272010.07.21 10:30buy7680.050.838880.000000.00000
15282010.07.21 14:30sell7690.010.842950.000000.00000
15292010.07.21 15:30sell7700.020.843580.000000.00000
15302010.07.21 16:05close7670.060.842630.000000.0000018.0652916.05
15312010.07.21 16:05close7680.050.842630.000000.0000024.0152940.06
15322010.07.21 16:05close7600.020.842630.000000.00000-12.7752927.29
15332010.07.21 16:05buy7710.050.847550.000000.00000
15342010.07.21 16:05close7610.010.842630.000000.00000-16.6052910.69
15352010.07.21 16:05buy7720.010.851960.000000.00000
15362010.07.21 18:40buy7730.020.840910.000000.00000
15372010.07.21 21:40buy7740.010.840310.000000.00000
15382010.07.22 09:30buy7750.020.839980.000000.00000
15392010.07.22 12:40sell7760.020.844350.000000.00000
15402010.07.22 14:30sell7770.020.845300.000000.00000
15412010.07.22 15:30close7630.090.845050.000000.0000025.7752936.45
15422010.07.22 15:30close7710.050.845050.000000.00000-17.6752918.78
15432010.07.22 15:30close7620.030.845050.000000.00000-13.9152904.88
15442010.07.22 15:30close7750.020.845050.000000.0000012.9852917.86
15452010.07.22 15:30close7730.020.845050.000000.0000010.1052927.96
15462010.07.22 15:30close7740.010.845050.000000.000005.8252933.78
15472010.07.22 15:30close7720.010.845050.000000.00000-13.7552920.03
15482010.07.23 06:40buy7780.020.841660.000000.00000
15492010.07.23 08:26close7780.020.842480.000000.000002.1052922.13
15502010.07.23 08:59buy7790.020.840510.000000.00000
15512010.07.23 10:05close7420.060.839770.000000.0000015.0652937.19
15522010.07.23 10:05close7760.020.839770.000000.0000011.7352948.92
15532010.07.23 10:05close7770.020.839770.000000.0000014.1652963.08
15542010.07.23 10:05close7700.020.839770.000000.000009.7652972.84
15552010.07.23 10:05close7690.010.839770.000000.000004.0852976.92
15562010.07.23 10:05close7660.010.839770.000000.00000-32.6852944.24
15572010.07.23 11:30buy7800.020.837480.000000.00000
15582010.07.23 12:30buy7810.020.836990.000000.00000
15592010.07.23 13:40close7800.020.832950.000000.00000-11.6052932.64
15602010.07.23 13:40close7790.020.832950.000000.00000-19.3652913.28
15612010.07.23 13:40close7810.020.832950.000000.00000-10.3552902.93
15622010.07.23 13:40close7550.070.833210.000000.0000013.8152916.74
15632010.07.23 13:40close6870.060.833210.000000.00000-61.1852855.56
15642010.07.23 13:40close6750.050.833210.000000.00000-98.7052756.86
15652010.07.23 13:40close7380.040.833210.000000.0000024.0452780.90
15662010.07.23 13:40close6930.040.833210.000000.00000-18.7552762.15
15672010.07.23 13:40close7410.040.833210.000000.0000031.3752793.52
15682010.07.23 13:40close6810.020.833210.000000.00000-33.0852760.44
15692010.07.23 13:40close6970.020.833210.000000.00000-6.3152754.13
15702010.07.23 13:40close7350.020.833210.000000.000005.6152759.74
15712010.07.23 13:40close7650.010.833210.000000.00000-1.0052758.74
15722010.07.23 13:40close6800.010.833210.000000.00000-17.5352741.21
15732010.07.23 13:40close7220.010.833210.000000.00000-8.1152733.10
15742010.07.23 13:40close7640.010.833210.000000.00000-2.3852730.72
15752010.07.23 13:40close7360.010.833210.000000.000003.5752734.29
15762010.07.23 14:00sell7820.100.834350.000000.83235
15772010.07.23 14:40t/p7820.100.832350.000000.8323525.6252759.91
15782010.07.23 15:00sell7830.100.832250.000000.83025
15792010.07.23 16:00buy7840.100.834460.000000.83646
15802010.07.23 17:40t/p7840.100.836460.000000.8364625.6252785.53
15812010.07.23 18:00buy7850.100.836810.000000.83881
15822010.07.26 16:30t/p7850.100.838810.000000.8388124.7952810.32
15832010.07.26 17:00buy7860.100.839010.000000.84101
15842010.07.27 08:40t/p7860.100.841010.000000.8410124.7952835.11
15852010.07.27 09:00buy7870.100.840910.000000.84291
15862010.07.30 15:40close7830.100.830660.000000.8302520.3752855.48
15872010.07.30 15:40modify7870.100.840910.000000.00000
15882010.07.30 15:40buy7880.020.830660.000000.00000
15892010.08.02 07:20buy7890.140.829720.000000.00000
15902010.08.02 08:30buy7900.070.827480.000000.00000
15912010.08.02 09:40buy7910.020.826760.000000.00000
15922010.08.02 11:40buy7920.040.825660.000000.00000
15932010.08.02 13:30sell7930.040.828250.000000.00000
15942010.08.02 15:30close7900.070.828880.000000.0000012.5552868.03
15952010.08.02 15:30close7920.040.828880.000000.0000016.5052884.53
15962010.08.02 15:30close7910.020.828880.000000.000005.4352889.96
15972010.08.02 15:30close7870.010.828880.000000.00000-15.9152874.05
15982010.08.02 15:30buy7940.090.840910.000000.00000
15992010.08.03 06:40buy7950.060.827210.000000.00000
16002010.08.03 08:40sell7960.040.831450.000000.00000
16012010.08.03 08:55close7950.060.830520.000000.0000025.4452899.49
16022010.08.03 08:55close7940.010.830520.000000.00000-13.8952885.60
16032010.08.03 08:55buy7970.080.840910.000000.00000
16042010.08.03 10:05sell7980.020.831310.000000.00000
16052010.08.03 15:20close7960.040.830290.000000.000005.9552891.55
16062010.08.03 15:20close7980.020.830290.000000.000002.6252894.17
16072010.08.03 15:20close7930.020.830290.000000.00000-5.2252888.95
16082010.08.03 15:20sell7990.020.828250.000000.00000
16092010.08.04 12:33buy8000.030.827960.000000.00000
16102010.08.05 08:40sell8010.040.831350.000000.00000
16112010.08.05 09:30close7890.140.830860.000000.0000014.6352903.58
16122010.08.05 09:30close8000.030.830860.000000.0000010.3952913.97
16132010.08.05 09:30close7970.010.830860.000000.00000-13.7852900.19
16142010.08.05 09:30buy8020.070.840910.000000.00000
16152010.08.05 12:05buy8030.100.829650.000000.00000
16162010.08.05 16:40buy8040.030.828310.000000.00000
16172010.08.05 16:59close8010.040.829710.000000.000008.4152908.60
16182010.08.05 16:59close7990.020.829710.000000.00000-3.7452904.86
16192010.08.06 08:40sell8050.040.832050.000000.00000
16202010.08.06 09:40close8030.100.830800.000000.0000013.9052918.76
16212010.08.06 09:40close8040.030.830800.000000.000009.3252928.08
16222010.08.06 09:40close8020.010.830800.000000.00000-13.9552914.13
16232010.08.06 09:40buy8060.060.840910.000000.00000
16242010.08.06 12:10close8050.040.830260.000000.000009.1752923.30
16252010.08.06 12:15buy8070.090.829560.000000.00000
16262010.08.06 12:30sell8080.030.832100.000000.00000
16272010.08.06 12:55close8070.090.831750.000000.0000025.2452948.54
16282010.08.06 12:55close7880.020.831750.000000.000001.6352950.17
16292010.08.06 12:55close8060.010.831750.000000.00000-12.7352937.44
16302010.08.06 12:55buy8090.050.840910.000000.00000
16312010.08.09 10:59buy8100.020.830860.000000.00000
16322010.08.09 13:05close8080.030.831470.000000.000002.4252939.86
16332010.08.09 17:33sell8110.010.832000.000000.00000
16342010.08.10 10:30sell8120.010.835650.000000.00000
16352010.08.10 13:40buy8130.050.833460.000000.00000
16362010.08.10 14:55close8120.010.832210.000000.000004.4152944.27
16372010.08.10 14:55close8110.010.832210.000000.00000-0.2652944.01
16382010.08.10 17:40buy8140.060.830060.000000.00000
16392010.08.10 18:30sell8150.040.832620.000000.00000
16402010.08.10 18:55close8140.060.832320.000000.0000017.3752961.38
16412010.08.10 18:55close8100.020.832320.000000.000003.5752964.96
16422010.08.10 18:55close8090.010.832320.000000.00000-12.1652952.79
16432010.08.10 18:55buy8160.040.840910.000000.00000
16442010.08.10 19:40close8150.040.832310.000000.000001.5952954.38
16452010.08.11 06:30buy8170.070.827370.000000.00000
16462010.08.11 09:10sell8180.020.828830.000000.00000
16472010.08.11 10:30close8170.070.829230.000000.0000016.6852971.06
16482010.08.11 10:30close8160.010.829230.000000.00000-16.2152954.86
16492010.08.11 10:30buy8190.030.840910.000000.00000
16502010.08.11 12:40buy8200.060.827460.000000.00000
16512010.08.11 13:59close8180.020.827110.000000.000004.4152959.27
16522010.08.11 14:20buy8210.020.825960.000000.00000
16532010.08.11 15:40buy8220.040.823010.000000.00000
16542010.08.12 06:40sell8230.010.823600.000000.00000
16552010.08.12 09:05buy8240.030.821030.000000.00000
16562010.08.12 09:20close8230.010.821920.000000.000002.1552961.42
16572010.08.12 12:15buy8250.010.820560.000000.00000
16582010.08.12 13:40sell8260.020.823400.000000.00000
16592010.08.12 15:40sell8270.020.826550.000000.00000
16602010.08.12 15:55close8220.040.825640.000000.0000012.4752973.89
16612010.08.12 15:55close8240.030.825640.000000.0000017.7252991.61
16622010.08.12 15:55close8250.010.825640.000000.000006.5052998.11
16632010.08.12 15:55close8190.010.825640.000000.00000-21.0652977.05
16642010.08.12 15:55buy8280.020.840910.000000.00000
16652010.08.12 19:40buy8290.020.823410.000000.00000
16662010.08.13 02:30close8270.020.823350.000000.000008.2052985.25
16672010.08.13 02:30close8260.020.823350.000000.000000.1352985.38
16682010.08.13 06:20sell8300.010.825170.000000.00000
16692010.08.13 07:40buy8310.020.822010.000000.00000
16702010.08.13 07:45close8300.010.822410.000000.000003.5452988.92
16712010.08.13 11:05buy8320.020.820630.000000.00000
16722010.08.13 14:30buy8330.010.819760.000000.00000
16732010.08.13 15:06buy8340.020.818440.000000.00000
16742010.08.15 21:33sell8350.010.819800.000000.00000
16752010.08.17 07:59sell8360.010.822900.000000.00000
16762010.08.17 12:40sell8370.010.824700.000000.00000
16772010.08.17 14:30sell8380.010.825560.000000.00000
16782010.08.17 17:30sell8390.010.827400.000000.00000
16792010.08.17 18:15close8200.060.828100.000000.000001.9352990.85
16802010.08.17 18:15close8130.050.828100.000000.00000-37.2352953.63
16812010.08.17 18:15close8320.020.828100.000000.0000018.8152972.43
16822010.08.17 18:15close8310.020.828100.000000.0000015.2752987.70
16832010.08.17 18:15close8280.020.828100.000000.00000-36.3052951.40
16842010.08.17 18:15close8210.020.828100.000000.000004.4852955.89
16852010.08.17 18:15close8290.020.828100.000000.0000011.5252967.41
16862010.08.17 18:15close8340.020.828100.000000.0000024.4252991.83
16872010.08.17 18:15close8330.010.828100.000000.0000010.5153002.34
16882010.08.17 18:15close8380.010.828360.000000.00000-3.5952998.75
16892010.08.17 18:15close8360.010.828360.000000.00000-6.9952991.76
16902010.08.17 18:15close8350.010.828360.000000.00000-10.9652980.80
16912010.08.17 18:15close8370.010.828360.000000.00000-4.6952976.11
16922010.08.17 18:15close8390.010.828360.000000.00000-1.2352974.88
16932010.08.17 19:00sell8400.100.827150.000000.82515
16942010.08.17 22:00buy8410.100.827060.000000.82906
16952010.08.18 08:40t/p8400.100.825150.000000.8251525.6253000.50
16962010.08.18 09:00sell8420.100.824600.000000.82260
16972010.08.18 12:05t/p8420.100.822600.000000.8226025.6253026.12
16982010.08.18 15:00sell8430.100.824250.000000.82225
16992010.08.19 00:05t/p8430.100.822250.000000.8222525.6353051.75
17002010.08.19 02:00sell8440.100.822000.000000.82000
17012010.08.19 08:40t/p8440.100.820000.000000.8200025.6253077.37
17022010.08.19 09:00sell8450.100.819600.000000.81760
17032010.08.20 14:40t/p8450.100.817600.000000.8176025.6353103.00
17042010.08.20 15:00sell8460.100.817900.000000.81590
17052010.08.22 23:30close8460.100.817050.000000.8159010.8953113.89
17062010.08.22 23:30modify8410.100.827060.000000.00000
17072010.08.23 06:40buy8470.020.814510.000000.00000
17082010.08.23 07:05buy8480.140.814550.000000.00000
17092010.08.23 09:40sell8490.050.817450.000000.00000
17102010.08.23 10:59close8480.140.816700.000000.0000038.5553152.44
17112010.08.23 10:59close8470.020.816700.000000.000005.6153158.05
17122010.08.23 10:59close8410.010.816700.000000.00000-13.7753144.28
17132010.08.23 10:59buy8500.090.827060.000000.00000
17142010.08.23 15:40buy8510.020.815460.000000.00000
17152010.08.23 16:40close8490.050.816660.000000.000005.0653149.34
17162010.08.24 02:20sell8520.020.817630.000000.00000
17172010.08.24 06:30sell8530.020.820680.000000.00000
17182010.08.24 10:30buy8540.110.818650.000000.00000
17192010.08.24 12:40buy8550.020.818210.000000.00000
17202010.08.24 14:30sell8560.020.821040.000000.00000
17212010.08.24 14:55close8540.110.820780.000000.0000030.0153179.35
17222010.08.24 14:55close8500.030.820780.000000.00000-25.8753153.48
17232010.08.24 14:55buy8570.060.827060.000000.00000
17242010.08.24 14:55close8510.020.820780.000000.0000013.4653166.94
17252010.08.24 14:55close8550.020.820780.000000.000006.5953173.53
17262010.08.24 21:40buy8580.020.819360.000000.00000
17272010.08.25 07:30sell8590.020.821980.000000.00000
17282010.08.25 08:30sell8600.020.822950.000000.00000
17292010.08.25 10:20buy8610.070.821060.000000.00000
17302010.08.25 12:30close8570.010.819310.000000.00000-10.5853162.95
17312010.08.25 12:30buy8620.050.827060.000000.00000
17322010.08.25 12:30close8530.020.819570.000000.000002.8553165.80
17332010.08.25 12:30close8590.020.819570.000000.000006.1853171.98
17342010.08.25 12:30close8600.020.819570.000000.000008.6653180.64
17352010.08.25 12:30close8560.020.819570.000000.000003.7753184.41
17362010.08.25 12:30close8520.020.819570.000000.00000-4.9753179.44
17372010.08.25 13:05buy8630.050.818480.000000.00000
17382010.08.25 14:15sell8640.060.820650.000000.00000
17392010.08.25 15:40buy8650.010.818110.000000.00000
17402010.08.25 16:20close8640.060.818890.000000.0000013.5353192.97
17412010.08.26 04:05buy8660.040.817280.000000.00000
17422010.08.26 06:30buy8670.030.816450.000000.00000
17432010.08.26 07:30sell8680.050.818200.000000.00000
17442010.08.26 16:40close8680.050.817560.000000.000004.1053197.07
17452010.08.26 19:20sell8690.060.818770.000000.00000
17462010.08.27 06:20close8610.070.821050.000000.00000-2.4253194.65
17472010.08.27 06:20close8620.050.821050.000000.00000-43.4753151.18
17482010.08.27 06:20close8630.050.821050.000000.0000014.8053165.97
17492010.08.27 06:20close8660.040.821050.000000.0000018.9853184.95
17502010.08.27 06:20close8670.030.821050.000000.0000017.4353202.38
17512010.08.27 06:20close8580.020.821050.000000.000003.5053205.88
17522010.08.27 06:20close8650.010.821050.000000.000003.4453209.32
17532010.08.27 06:20close8690.060.821310.000000.00000-19.5253189.80
17542010.08.27 07:00sell8700.100.819150.000000.81715
17552010.08.27 08:00buy8710.100.820610.000000.82261
17562010.08.27 15:05t/p8710.100.822610.000000.8226125.6253215.42
17572010.08.29 21:00buy8720.100.821660.000000.82366
17582010.08.30 09:40t/p8700.100.817150.000000.8171525.6253241.04
17592010.08.30 10:00sell8730.100.817000.000000.81500
17602010.08.31 10:40t/p8720.100.823660.000000.8236623.9553264.99
17612010.08.31 11:00buy8740.100.823760.000000.82576
17622010.08.31 12:40t/p8740.100.825760.000000.8257625.6153290.60
17632010.08.31 13:00buy8750.100.826460.000000.82846
17642010.08.31 13:40close8750.100.827300.000000.8284610.7653301.36
17652010.08.31 13:40modify8730.100.817000.000000.00000
17662010.08.31 13:40sell8760.060.827300.000000.00000
17672010.08.31 14:40sell8770.090.827100.000000.00000
17682010.08.31 18:30buy8780.050.826310.000000.00000
17692010.09.01 08:20sell8790.050.828600.000000.00000
17702010.09.01 08:35close8780.050.829610.000000.0000020.7253322.08
17712010.09.01 09:30sell8800.080.831380.000000.00000
17722010.09.01 12:15sell8810.050.832750.000000.00000
17732010.09.01 12:40buy8820.050.830110.000000.00000
17742010.09.01 18:15close8800.080.828860.000000.0000025.8353347.91
17752010.09.01 18:15close8810.050.828860.000000.0000024.9253372.83
17762010.09.01 18:15close8730.020.828860.000000.00000-30.3953342.44
17772010.09.01 18:15sell8830.080.817000.000000.00000
17782010.09.02 06:30sell8840.040.830870.000000.00000
17792010.09.02 08:10sell8850.020.831350.000000.00000
17802010.09.02 08:45close8820.050.833250.000000.0000018.8653361.31
17812010.09.02 11:40sell8860.070.833650.000000.00000
17822010.09.02 12:40sell8870.030.834700.000000.00000
17832010.09.02 16:40buy8880.040.832110.000000.00000
17842010.09.03 08:20close8860.070.831670.000000.0000017.7553379.06
17852010.09.03 08:20close8870.030.831670.000000.0000011.6553390.71
17862010.09.03 08:20close8850.020.831670.000000.00000-0.8253389.89
17872010.09.03 08:20close8760.010.831670.000000.00000-5.5953384.30
17882010.09.03 08:20sell8890.050.827300.000000.00000
17892010.09.03 08:20close8830.010.831670.000000.00000-18.7953365.51
17902010.09.03 08:20sell8900.070.817000.000000.00000
17912010.09.03 08:30sell8910.030.832400.000000.00000
17922010.09.03 09:30sell8920.040.833450.000000.00000
17932010.09.03 11:20close8880.040.833610.000000.000007.3553372.85
17942010.09.03 12:40buy8930.040.831160.000000.00000
17952010.09.03 13:45close8930.040.833430.000000.0000011.6353384.48
17962010.09.03 14:05sell8940.030.834440.000000.00000
17972010.09.03 17:05sell8950.010.834860.000000.00000
17982010.09.06 08:20sell8960.040.836070.000000.00000
17992010.09.06 10:06sell8970.070.838080.000000.00000
18002010.09.06 14:40buy8980.030.835810.000000.00000
18012010.09.06 23:59close8970.070.834760.000000.0000029.7753414.25
18022010.09.06 23:59close8960.040.834760.000000.000006.7153420.96
18032010.09.06 23:59close8950.010.834760.000000.000000.1353421.09
18042010.09.06 23:59close8900.010.834760.000000.00000-22.7553398.34
18052010.09.06 23:59sell8990.060.817000.000000.00000
18062010.09.07 02:30buy9000.030.832800.000000.00000
18072010.09.07 07:30buy9010.040.831160.000000.00000
18082010.09.07 07:55close8920.040.831160.000000.0000011.7453410.08
18092010.09.07 07:55close8940.030.831160.000000.0000012.6153422.69
18102010.09.07 07:55close8910.030.831160.000000.000004.7753427.46
18112010.09.07 07:55close8990.010.831160.000000.00000-18.1453409.32
18122010.09.07 07:55sell9020.050.817000.000000.00000
18132010.09.07 08:40buy9030.030.830060.000000.00000
18142010.09.07 09:40buy9040.030.829060.000000.00000
18152010.09.07 12:59sell9050.010.832750.000000.00000
18162010.09.07 14:05sell9060.010.832990.000000.00000
18172010.09.07 14:40close9010.040.831350.000000.000000.9753410.29
18182010.09.07 14:40close9040.030.831350.000000.000008.8053419.09
18192010.09.07 14:40close9030.030.831350.000000.000004.9553424.04
18202010.09.07 14:40close9000.020.831350.000000.00000-3.7153420.33
18212010.09.07 14:40buy9070.010.832800.000000.00000
18222010.09.07 14:40close8980.020.831350.000000.00000-11.5953408.75
18232010.09.07 14:40buy9080.010.835810.000000.00000
18242010.09.07 15:30buy9090.020.830710.000000.00000
18252010.09.07 17:59buy9100.010.828760.000000.00000
18262010.09.07 19:40close9090.020.825500.000000.00000-13.3553395.40
18272010.09.07 19:40close9080.010.825500.000000.00000-13.2853382.12
18282010.09.07 19:40close9070.010.825500.000000.00000-9.3553372.77
18292010.09.07 19:40close9100.010.825500.000000.00000-4.1753368.60
18302010.09.07 19:40close8770.090.825760.000000.0000015.4553384.05
18312010.09.07 19:40close9020.050.825760.000000.00000-56.1153327.94
18322010.09.07 19:40close8890.050.825760.000000.000009.8753337.81
18332010.09.07 19:40close8790.050.825760.000000.0000018.2053356.01
18342010.09.07 19:40close8840.040.825760.000000.0000026.1953382.20
18352010.09.07 19:40close9050.010.825760.000000.000008.9653391.16
18362010.09.07 19:40close9060.010.825760.000000.000009.2753400.43
18372010.09.07 20:00sell9110.100.825900.000000.82390
18382010.09.07 22:00buy9120.100.826160.000000.82816
18392010.09.08 07:20t/p9110.100.823900.000000.8239025.6253426.05
18402010.09.08 08:00sell9130.100.821200.000000.81920
18412010.09.10 17:20t/p9120.100.828160.000000.8281621.4653447.50
18422010.09.10 18:00buy9140.100.828110.000000.83011
18432010.09.13 00:40t/p9140.100.830110.000000.8301124.7953472.29
18442010.09.13 01:00buy9150.100.830060.000000.83206
18452010.09.13 10:30close9150.100.831540.000000.8320618.9553491.24
18462010.09.13 10:30modify9130.100.821200.000000.00000
18472010.09.13 10:30sell9160.060.831540.000000.00000
18482010.09.13 12:40sell9170.100.832200.000000.00000
18492010.09.13 13:30sell9180.020.832930.000000.00000
18502010.09.13 14:40sell9190.020.833520.000000.00000
18512010.09.13 17:40sell9200.070.835850.000000.00000
18522010.09.14 06:30sell9210.070.837890.000000.00000
18532010.09.14 07:40sell9220.030.838700.000000.00000
18542010.09.14 08:40buy9230.050.835260.000000.00000
18552010.09.14 09:40close9210.070.833560.000000.0000038.8353530.07
18562010.09.14 09:40close9200.070.833560.000000.0000020.5353550.60
18572010.09.14 09:40close9220.030.833560.000000.0000019.7653570.36
18582010.09.14 09:40close9190.020.833560.000000.00000-0.1153570.25
18592010.09.14 09:40close9130.020.833560.000000.00000-31.6753538.58
18602010.09.14 09:40sell9240.080.821200.000000.00000
18612010.09.14 14:30sell9250.070.836350.000000.00000
18622010.09.14 14:45close9230.050.836790.000000.000009.8053548.38
18632010.09.14 15:05sell9260.030.837480.000000.00000
18642010.09.15 06:30sell9270.050.839040.000000.00000
18652010.09.15 08:30buy9280.030.836750.000000.00000
18662010.09.15 11:40buy9290.030.833660.000000.00000
18672010.09.15 11:45close9250.070.834100.000000.0000020.1853568.56
18682010.09.15 11:45close9270.050.834100.000000.0000031.6453600.20
18692010.09.15 11:45close9260.030.834100.000000.0000012.9953613.19
18702010.09.15 11:45close9240.010.834100.000000.00000-16.5353596.66
18712010.09.15 11:45sell9300.070.821200.000000.00000
18722010.09.15 14:15sell9310.060.836650.000000.00000
18732010.09.15 14:30close9290.030.834420.000000.000002.9253599.58
18742010.09.15 14:30close9280.020.834420.000000.00000-5.9753593.61
18752010.09.15 14:30buy9320.010.836750.000000.00000
18762010.09.15 14:40buy9330.030.833410.000000.00000
18772010.09.15 16:05buy9340.010.831430.000000.00000
18782010.09.15 16:40close9170.100.832610.000000.00000-5.2653588.35
18792010.09.15 16:40close9310.060.832610.000000.0000031.0553619.40
18802010.09.15 16:40close9180.020.832610.000000.000000.8253620.22
18812010.09.15 16:40close9300.010.832610.000000.00000-14.6253605.60
18822010.09.15 16:40sell9350.060.821200.000000.00000
18832010.09.16 07:30sell9360.060.834100.000000.00000
18842010.09.16 08:20sell9370.030.835660.000000.00000
18852010.09.16 08:35close9330.030.836610.000000.0000011.5553617.15
18862010.09.16 08:35close9340.010.836610.000000.000006.3853623.53
18872010.09.16 08:35close9320.010.836610.000000.00000-0.4353623.10
18882010.09.16 09:30sell9380.050.838550.000000.00000
18892010.09.16 12:05buy9390.020.837360.000000.00000
18902010.09.16 13:40close9390.020.837300.000000.00000-0.1653622.94
18912010.09.16 16:59buy9400.020.836760.000000.00000
18922010.09.17 14:40buy9410.020.833210.000000.00000
18932010.09.17 15:30close9380.050.834770.000000.0000024.2153647.15
18942010.09.17 15:30close9370.030.834770.000000.000003.4253650.57
18952010.09.17 15:30close9160.020.834770.000000.00000-8.2753642.30
18962010.09.17 15:30sell9420.040.831540.000000.00000
18972010.09.17 15:30close9350.010.834770.000000.00000-17.3853624.92
18982010.09.17 15:30sell9430.050.821200.000000.00000
18992010.09.20 07:06sell9440.040.836960.000000.00000
19002010.09.20 07:40close9410.020.837890.000000.0000011.8253636.75
19012010.09.20 07:40close9400.020.837890.000000.000002.5653639.31
19022010.09.20 12:00buy9450.010.838410.000000.00000
19032010.09.20 14:40sell9460.040.840050.000000.00000
19042010.09.20 15:30sell9470.010.840400.000000.00000
19052010.09.20 16:40close9450.010.839700.000000.000001.6553640.96
19062010.09.21 07:30sell9480.040.842700.000000.00000
19072010.09.21 08:00sell9490.020.843950.000000.00000
19082010.09.21 12:40buy9500.010.843860.000000.00000
19092010.09.21 18:05close9500.010.843980.000000.000000.1553641.11
19102010.09.21 18:20sell9510.040.846090.000000.00000
19112010.09.21 20:40sell9520.060.849100.000000.00000
19122010.09.22 06:15buy9530.020.847560.000000.00000
19132010.09.22 07:20close9530.020.847820.000000.000000.6753641.78
19142010.09.22 08:05buy9540.020.846930.000000.00000
19152010.09.22 08:40sell9550.030.850850.000000.00000
19162010.09.22 08:45close9540.020.850010.000000.000007.8953649.67
19172010.09.22 09:20sell9560.020.851900.000000.00000
19182010.09.22 13:20sell9570.090.856580.000000.00000
19192010.09.22 16:30buy9580.010.855140.000000.00000
19202010.09.23 09:30buy9590.010.851570.000000.00000
19212010.09.23 09:55close9570.090.851570.000000.0000057.7653707.43
19222010.09.23 09:55close9470.010.851570.000000.00000-14.3153693.12
19232010.09.23 09:55close9430.010.851570.000000.00000-38.9153654.21
19242010.09.23 09:55sell9600.040.821200.000000.00000
19252010.09.23 10:20buy9610.010.850010.000000.00000
19262010.09.23 14:30buy9620.010.848480.000000.00000
19272010.09.24 08:40sell9630.030.853700.000000.00000
19282010.09.24 08:55close9590.010.852120.000000.000000.6353654.83
19292010.09.24 08:55close9620.010.852120.000000.000004.5853659.41
19302010.09.24 08:55close9610.010.852120.000000.000002.6253662.03
19312010.09.24 08:55close9580.010.852120.000000.00000-4.2053657.82
19322010.09.24 10:15sell9640.010.854550.000000.00000
19332010.09.24 12:40buy9650.010.851310.000000.00000
19342010.09.24 14:30close9650.010.851980.000000.000000.8653658.68
19352010.09.24 15:40buy9660.010.851110.000000.00000
19362010.09.26 21:33close9660.010.851500.000000.000000.5053659.18
19372010.09.28 06:40buy9670.020.848360.000000.00000
19382010.09.28 09:30close9520.060.848710.000000.000002.9953662.17
19392010.09.28 09:30close9630.030.848710.000000.0000019.1853681.35
19402010.09.28 09:30close9550.030.848710.000000.000008.2353689.58
19412010.09.28 09:30close9560.020.848710.000000.000008.1853697.76
19422010.09.28 09:30close9460.010.848710.000000.00000-11.0953686.67
19432010.09.28 09:30sell9680.030.840050.000000.00000
19442010.09.28 09:30close9640.010.848710.000000.000007.4853694.15
19452010.09.28 09:30close9600.010.848710.000000.00000-35.2453658.91
19462010.09.28 09:30sell9690.030.821200.000000.00000
19472010.09.28 10:06sell9700.040.849520.000000.00000
19482010.09.28 11:20sell9710.010.850550.000000.00000
19492010.09.28 11:40close9670.020.850850.000000.000006.3853665.29
19502010.09.28 13:20sell9720.040.852500.000000.00000
19512010.09.28 14:20sell9730.050.855890.000000.00000
19522010.09.29 07:20sell9740.070.859690.000000.00000
19532010.09.29 10:30sell9750.030.861170.000000.00000
19542010.09.29 13:40buy9760.010.859810.000000.00000
19552010.09.29 15:40sell9770.030.862650.000000.00000
19562010.09.29 15:45close9760.010.862280.000000.000003.1653668.45
19572010.09.29 17:06sell9780.010.863420.000000.00000
19582010.09.30 01:40buy9790.010.860210.000000.00000
19592010.09.30 05:40buy9800.010.856460.000000.00000
19602010.09.30 06:30close9740.070.858190.000000.0000013.4553681.90
19612010.09.30 06:30close9770.030.858190.000000.0000017.1453699.04
19622010.09.30 06:30close9750.030.858190.000000.0000011.4553710.49
19632010.09.30 06:30close9780.010.858190.000000.000006.7053717.19
19642010.09.30 06:30close9690.010.858190.000000.00000-47.3953669.80
19652010.09.30 06:30sell9810.020.821200.000000.00000
19662010.09.30 07:30sell9820.050.859170.000000.00000
19672010.09.30 09:40sell9830.010.860200.000000.00000
19682010.09.30 10:30close9800.010.858450.000000.000002.5553672.35
19692010.09.30 10:30close9790.010.858450.000000.00000-2.2553670.10
19702010.09.30 12:15buy9840.010.857660.000000.00000
19712010.09.30 12:20sell9850.020.860880.000000.00000
19722010.09.30 12:25close9840.010.860180.000000.000003.2353673.33
19732010.09.30 13:40sell9860.070.865300.000000.00000
19742010.09.30 17:30sell9870.040.867070.000000.00000
19752010.10.01 08:40sell9880.040.869050.000000.00000
19762010.10.01 10:05buy9890.010.866280.000000.00000
19772010.10.01 14:05sell9900.020.870100.000000.00000
19782010.10.01 14:20close9890.010.869370.000000.000003.9553677.28
19792010.10.01 20:40sell9910.030.871800.000000.00000
19802010.10.04 00:20buy9920.010.870790.000000.00000
19812010.10.04 06:59close9920.010.871150.000000.000000.4653677.74
19822010.10.04 07:59buy9930.010.869860.000000.00000
19832010.10.04 08:40buy9940.010.866460.000000.00000
19842010.10.04 10:40buy9950.010.864810.000000.00000
19852010.10.04 13:40buy9960.010.863710.000000.00000
19862010.10.04 14:05close9860.070.864710.000000.000005.2953683.03
19872010.10.04 14:05close9880.040.864710.000000.0000022.2453705.27
19882010.10.04 14:05close9870.040.864710.000000.0000012.0953717.36
19892010.10.04 14:05close9910.030.864710.000000.0000027.2553744.61
19902010.10.04 14:05close9900.020.864710.000000.0000013.8153758.42
19912010.10.04 14:05close9810.010.864710.000000.00000-55.7453702.68
19922010.10.04 14:05sell9970.010.821200.000000.00000
19932010.10.05 05:20sell9980.070.865940.000000.00000
19942010.10.05 05:55close9940.010.866680.000000.000000.2053702.88
19952010.10.05 05:55close9960.010.866680.000000.000003.7353706.61
19962010.10.05 05:55close9950.010.866680.000000.000002.3253708.93
19972010.10.05 05:55close9930.010.866680.000000.00000-4.1553704.77
19982010.10.05 07:30sell9990.050.868550.000000.00000
19992010.10.05 12:40sell10000.010.869350.000000.00000
20002010.10.05 13:40sell10010.020.870150.000000.00000
20012010.10.05 17:40sell10020.020.871150.000000.00000
20022010.10.06 07:40sell10030.020.872350.000000.00000
20032010.10.06 10:06sell10040.010.872880.000000.00000
20042010.10.06 11:06buy10050.010.869630.000000.00000
20052010.10.06 12:05close10050.010.871300.000000.000002.1453706.91
20062010.10.06 12:30sell10060.010.873440.000000.00000
20072010.10.06 15:30sell10070.040.875170.000000.00000
20082010.10.06 18:40sell10080.030.876850.000000.00000
20092010.10.07 07:30sell10090.060.879750.000000.00000
20102010.10.07 08:40buy10100.010.875810.000000.00000
20112010.10.07 09:30close10100.010.876230.000000.000000.5453707.45
20122010.10.07 09:40buy10110.010.875710.000000.00000
20132010.10.08 00:30close10110.010.876310.000000.000000.6953708.14
20142010.10.08 07:40sell10120.010.880450.000000.00000
20152010.10.08 08:40buy10130.010.876860.000000.00000
20162010.10.08 12:40buy10140.010.872160.000000.00000
20172010.10.10 21:55close10140.010.877330.000000.000006.6253714.76
20182010.10.10 21:55close10130.010.877330.000000.000000.6053715.36
20192010.10.11 07:40buy10150.010.873460.000000.00000
20202010.10.11 10:59close10150.010.873850.000000.000000.5053715.86
20212010.10.12 07:05close10090.060.872170.000000.0000058.2753774.13
20222010.10.12 07:05close10070.040.872170.000000.0000015.3753789.50
20232010.10.12 07:05close10080.030.872170.000000.0000017.9953807.49
20242010.10.12 07:05close10030.020.872170.000000.000000.4753807.96
20252010.10.12 07:05close10020.020.872170.000000.00000-2.6153805.35
20262010.10.12 07:05close10060.010.872170.000000.000001.6253806.97
20272010.10.12 07:05close10040.010.872170.000000.000000.9153807.88
20282010.10.12 07:05close10120.010.872170.000000.0000010.6053818.48
20292010.10.12 07:05close9730.010.872170.000000.00000-20.8653797.62
20302010.10.12 07:05sell10160.040.855890.000000.00000
20312010.10.12 07:05close9970.010.872170.000000.00000-65.3053732.32
20322010.10.12 08:20buy10170.010.870060.000000.00000
20332010.10.12 09:20sell10180.200.872620.000000.00000
20342010.10.12 09:55close10170.010.872850.000000.000003.5753735.89
20352010.10.12 12:33sell10190.040.873950.000000.00000
20362010.10.12 13:40sell10200.010.874400.000000.00000
20372010.10.12 14:20sell10210.020.874900.000000.00000
20382010.10.12 18:20sell10220.130.879630.000000.00000
20392010.10.12 19:06sell10230.070.881980.000000.00000
20402010.10.13 00:40sell10240.040.883350.000000.00000
20412010.10.13 01:40sell10250.020.883900.000000.00000
20422010.10.13 06:40buy10260.020.879910.000000.00000
20432010.10.13 08:40close10260.020.880200.000000.000000.7453736.63
20442010.10.13 14:15buy10270.020.879510.000000.00000
20452010.10.13 15:20close10270.020.882210.000000.000006.9253743.55
20462010.10.13 16:30buy10280.020.879470.000000.00000
20472010.10.14 01:55close10280.020.880900.000000.000003.1653746.71
20482010.10.14 06:40buy10290.020.878860.000000.00000
20492010.10.14 14:40close10290.020.879150.000000.000000.7453747.45
20502010.10.15 00:05buy10300.020.876660.000000.00000
20512010.10.15 00:40close10220.130.877710.000000.0000031.9753779.42
20522010.10.15 00:40close10230.070.877710.000000.0000038.2953817.71
20532010.10.15 00:40close10240.040.877710.000000.0000028.9053846.61
20542010.10.15 00:40close10250.020.877710.000000.0000015.8653862.47
20552010.10.15 00:40close9850.010.877710.000000.00000-21.5653840.91
20562010.10.15 00:40sell10310.010.860880.000000.00000
20572010.10.15 00:40close9420.010.877710.000000.00000-59.1453781.77
20582010.10.15 00:40sell10320.030.831540.000000.00000
20592010.10.15 06:55close10300.020.878480.000000.000004.6653786.43
20602010.10.15 12:15sell10330.110.879400.000000.00000
20612010.10.15 13:30buy10340.020.876520.000000.00000
20622010.10.15 15:40buy10350.020.873510.000000.00000
20632010.10.15 16:20close10330.110.873840.000000.0000078.3553864.78
20642010.10.15 16:20close10190.040.873840.000000.000000.5653865.34
20652010.10.15 16:20close10210.020.873840.000000.000002.7253868.06
20662010.10.15 16:20close10200.010.873840.000000.000000.7153868.77
20672010.10.15 16:20close10320.010.873840.000000.00000-54.1953814.58
20682010.10.15 16:20sell10360.020.831540.000000.00000
20692010.10.15 18:05buy10370.020.872460.000000.00000
20702010.10.17 21:00sell10380.050.875300.000000.00000
20712010.10.17 21:30close10370.020.874200.000000.000004.4653819.04
20722010.10.17 21:30close10350.020.874200.000000.000001.7753820.81
20732010.10.17 21:30close10340.010.874200.000000.00000-2.9753817.84
20742010.10.17 21:30buy10390.010.876520.000000.00000
20752010.10.17 23:20buy10400.020.872670.000000.00000
20762010.10.18 02:40buy10410.010.870910.000000.00000
20772010.10.18 10:55close10400.020.875290.000000.000006.5453824.38
20782010.10.18 10:55close10410.010.875290.000000.000005.6153829.99
20792010.10.18 10:55close10390.010.875290.000000.00000-1.6553828.34
20802010.10.18 13:30sell10420.040.876700.000000.00000
20812010.10.19 09:06sell10430.090.880150.000000.00000
20822010.10.19 13:20buy10440.020.879720.000000.00000
20832010.10.19 15:15buy10450.020.876660.000000.00000
20842010.10.19 17:33buy10460.020.875660.000000.00000
20852010.10.19 18:30buy10470.020.874930.000000.00000
20862010.10.19 20:59buy10480.010.874160.000000.00000
20872010.10.20 07:59close10450.020.877350.000000.000001.6053829.95
20882010.10.20 07:59close10470.020.877350.000000.000006.0353835.98
20892010.10.20 07:59close10460.020.877350.000000.000004.1653840.14
20902010.10.20 07:59close10440.020.877350.000000.00000-6.2453833.91
20912010.10.20 07:59close10480.010.877350.000000.000004.0053837.90
20922010.10.20 08:40sell10490.020.880900.000000.00000
20932010.10.20 12:06sell10500.030.881830.000000.00000
20942010.10.20 13:00buy10510.020.878910.000000.00000
20952010.10.20 14:55close10510.020.881020.000000.000005.4053843.30
20962010.10.21 01:30buy10520.020.878860.000000.00000
20972010.10.21 04:55close10520.020.880770.000000.000004.8953848.19
20982010.10.21 06:20sell10530.030.882790.000000.00000
20992010.10.21 07:05sell10540.060.884780.000000.00000
21002010.10.21 09:40sell10550.160.890300.000000.00000
21012010.10.21 13:06buy10560.020.887960.000000.00000
21022010.10.24 21:05sell10570.020.891030.000000.00000
21032010.10.24 21:20close10560.020.890740.000000.000006.9553855.15
21042010.10.25 00:40sell10580.030.891920.000000.00000
21052010.10.25 06:40sell10590.030.892930.000000.00000
21062010.10.25 14:30buy10600.020.890170.000000.00000
21072010.10.25 15:40buy10610.020.886800.000000.00000
21082010.10.25 16:40buy10620.010.886540.000000.00000
21092010.10.26 06:30buy10630.030.885090.000000.00000
21102010.10.26 06:55close10550.160.885090.000000.00000106.7953961.94
21112010.10.26 06:55close10590.030.885090.000000.0000030.1353992.07
21122010.10.26 06:55close10580.030.885090.000000.0000026.2554018.32
21132010.10.26 06:55close10570.020.885090.000000.0000015.2254033.54
21142010.10.26 06:55close10160.010.885090.000000.00000-37.4153996.13
21152010.10.26 06:55sell10640.030.855890.000000.00000
21162010.10.26 06:55close9980.010.885090.000000.00000-24.5353971.60
21172010.10.26 06:55sell10650.060.865940.000000.00000
21182010.10.26 06:55close10310.010.885090.000000.00000-31.0253940.58
21192010.10.26 06:55close10360.010.885090.000000.00000-68.6053871.98
21202010.10.26 06:55sell10660.010.831540.000000.00000
21212010.10.26 07:05buy10670.020.883970.000000.00000
21222010.10.26 08:20buy10680.020.883170.000000.00000
21232010.10.26 09:05buy10690.070.878870.000000.00000
21242010.10.26 11:05close10430.090.878850.000000.0000014.9953886.97
21252010.10.26 11:05close10540.060.878850.000000.0000045.5853932.55
21262010.10.26 11:05close10530.030.878850.000000.0000015.1453947.69
21272010.10.26 11:05close10500.030.878850.000000.0000011.4553959.14
21282010.10.26 11:05close10490.020.878850.000000.000005.2553964.39
21292010.10.26 11:05close10660.010.878850.000000.00000-60.6153903.78
21302010.10.26 12:30buy10700.040.877080.000000.00000
21312010.10.27 01:40buy10710.090.872450.000000.00000
21322010.10.27 11:05buy10720.020.871670.000000.00000
21332010.10.28 06:55close10710.090.875380.000000.0000031.5453935.32
21342010.10.28 06:55close10720.020.875380.000000.000009.0153944.33
21352010.10.28 06:55close10600.010.875380.000000.00000-19.3753924.96
21362010.10.28 06:55buy10730.010.890170.000000.00000
21372010.10.28 07:05sell10740.030.876970.000000.00000
21382010.10.28 09:40buy10750.060.873550.000000.00000
21392010.10.28 10:30buy10760.020.872930.000000.00000
21402010.10.28 12:59close10180.200.871950.000000.0000017.1753942.13
21412010.10.28 12:59close10380.050.871950.000000.0000021.4553963.58
21422010.10.28 12:59close10420.040.871950.000000.0000024.3453987.92
21432010.10.28 12:59close10740.030.871950.000000.0000019.2954007.21
21442010.10.28 12:59close9820.010.871950.000000.00000-16.3853990.83
21452010.10.28 12:59sell10770.040.859170.000000.00000
21462010.10.28 12:59close9360.010.871950.000000.00000-48.4953942.34
21472010.10.28 12:59sell10780.050.834100.000000.00000
21482010.10.28 15:40sell10790.200.873530.000000.00000
21492010.10.28 16:30sell10800.020.874450.000000.00000
21502010.10.29 08:40buy10810.090.868480.000000.00000
21512010.10.29 08:55close10790.200.869990.000000.0000090.7054033.04
21522010.10.29 08:55close10800.020.869990.000000.0000011.4354044.47
21532010.10.29 08:55close9510.010.869990.000000.00000-30.6254013.85
21542010.10.29 08:55sell10820.030.846090.000000.00000
21552010.10.29 08:55close10640.010.869990.000000.00000-18.0753995.78
21562010.10.29 08:55sell10830.020.855890.000000.00000
21572010.10.29 08:55close10780.010.869990.000000.00000-45.9853949.80
21582010.10.29 08:55sell10840.040.834100.000000.00000
21592010.10.29 14:05sell10850.140.871710.000000.00000
21602010.10.29 15:40buy10860.030.867240.000000.00000
21612010.10.29 15:55close10850.140.868250.000000.0000062.0654011.86
21622010.10.29 15:55close10010.020.868250.000000.000004.8754016.73
21632010.10.29 15:55close10000.010.868250.000000.000001.4154018.14
21642010.10.29 15:55close10840.010.868250.000000.00000-43.7553974.39
21652010.10.29 15:55sell10870.030.834100.000000.00000
21662010.10.31 21:30sell10880.130.870060.000000.00000
21672010.11.01 08:05close10810.090.870200.000000.0000019.0753993.46
21682010.11.01 08:05close10860.030.870200.000000.0000011.1254004.58
21692010.11.01 08:05close10730.010.870200.000000.00000-26.1653978.42
21702010.11.01 09:40buy10890.140.869030.000000.00000
21712010.11.01 11:30buy10900.020.868540.000000.00000
21722010.11.01 13:40buy10910.060.866650.000000.00000
21732010.11.01 17:20close10880.130.866210.000000.0000064.1254042.54
21742010.11.01 17:20close9990.050.866210.000000.0000014.9954057.53
21752010.11.01 17:20close10870.010.866210.000000.00000-41.1354016.40
21762010.11.01 17:20sell10920.020.834100.000000.00000
21772010.11.02 09:26sell10930.170.870650.000000.00000
21782010.11.02 11:06close10890.140.873250.000000.0000074.5154090.91
21792010.11.02 11:06close10910.060.873250.000000.0000050.2254141.13
21802010.11.02 11:06close10690.040.873250.000000.00000-31.1254110.02
21812010.11.02 11:06buy10940.030.878870.000000.00000
21822010.11.02 11:06close10900.020.873250.000000.0000011.8954121.91
21832010.11.02 11:06close10700.020.873250.000000.00000-10.9854110.93
21842010.11.02 11:06buy10950.020.877080.000000.00000
21852010.11.02 11:06close10610.020.873250.000000.00000-36.0554074.88
21862010.11.02 11:06close10670.010.873250.000000.00000-14.3154060.57
21872010.11.02 11:06buy10960.010.883970.000000.00000
21882010.11.02 11:06close10680.010.873250.000000.00000-13.2954047.27
21892010.11.02 11:06buy10970.010.883170.000000.00000
21902010.11.02 11:06close10630.010.873250.000000.00000-15.7554031.52
21912010.11.02 11:06buy10980.020.885090.000000.00000
21922010.11.02 11:06close10620.010.873250.000000.00000-17.6854013.84
21932010.11.02 11:59sell10990.090.874840.000000.00000
21942010.11.02 12:59close10750.060.875020.000000.000009.8054023.64
21952010.11.02 12:59close10760.020.875020.000000.000004.8654028.50
21962010.11.02 12:59close10980.010.875020.000000.00000-13.4854015.02
21972010.11.02 12:59buy11000.010.885090.000000.00000
21982010.11.02 14:15sell11010.040.876620.000000.00000
21992010.11.03 09:20buy11020.050.872890.000000.00000
22002010.11.03 09:55close10990.090.871940.000000.0000033.4454048.46
22012010.11.03 09:55close11010.040.871940.000000.0000023.9954072.45
22022010.11.03 09:55close10920.010.871940.000000.00000-48.4854023.97
22032010.11.03 09:55sell11030.010.834100.000000.00000
22042010.11.03 17:20sell11040.030.873010.000000.00000
22052010.11.03 18:20sell11050.040.874420.000000.00000
22062010.11.03 18:55close11020.050.875560.000000.0000017.1054041.07
22072010.11.03 18:55close10940.020.875560.000000.00000-9.8154031.26
22082010.11.03 18:55buy11060.010.878870.000000.00000
22092010.11.03 18:55close11000.010.875560.000000.00000-12.8654018.40
22102010.11.03 19:40sell11070.070.877760.000000.00000
22112010.11.04 08:40sell11080.020.878700.000000.00000
22122010.11.04 09:06sell11090.010.879190.000000.00000
22132010.11.04 11:05sell11100.050.881460.000000.00000
22142010.11.04 11:30close10950.020.879830.000000.000005.2254023.62
22152010.11.04 11:30close11060.010.879830.000000.000000.3254023.94
22162010.11.04 11:30close10960.010.879830.000000.00000-6.2154017.72
22172010.11.04 12:20buy11110.020.878200.000000.00000
22182010.11.04 15:30buy11120.020.874810.000000.00000
22192010.11.04 16:30close11070.070.874900.000000.0000025.6554043.37
22202010.11.04 16:30close11100.050.874900.000000.0000042.0254085.39
22212010.11.04 16:30close11080.020.874900.000000.000009.7454095.13
22222010.11.04 16:30close11090.010.874900.000000.000005.5054100.63
22232010.11.04 16:30close9830.010.874900.000000.00000-18.8354081.80
22242010.11.04 16:30close11030.010.874900.000000.00000-52.2754029.53
22252010.11.04 17:40buy11130.010.873150.000000.00000
22262010.11.05 07:20sell11140.060.875900.000000.00000
22272010.11.05 08:15sell11150.040.877580.000000.00000
22282010.11.05 10:40buy11160.010.871670.000000.00000
22292010.11.05 12:59close10930.170.868270.000000.0000051.8354081.36
22302010.11.05 12:59close11140.060.868270.000000.0000058.6554140.01
22312010.11.05 12:59close11150.040.868270.000000.0000047.7254187.73
22322010.11.05 12:59close11050.040.868270.000000.0000031.5254219.25
22332010.11.05 12:59close11040.030.868270.000000.0000018.2254237.47
22342010.11.05 12:59close9700.020.868270.000000.00000-48.0454189.43
22352010.11.05 12:59sell11170.020.849520.000000.00000
22362010.11.05 12:59close9710.010.868270.000000.00000-22.7154166.72
22372010.11.05 12:59close10830.010.868270.000000.00000-15.8754150.85
22382010.11.05 12:59sell11180.010.855890.000000.00000
22392010.11.05 12:59close10770.010.868270.000000.00000-11.6654139.19
22402010.11.05 12:59sell11190.030.859170.000000.00000
22412010.11.05 12:59close9720.010.868270.000000.00000-20.2154118.98
22422010.11.05 12:59sell11200.030.852500.000000.00000
22432010.11.05 12:59close10820.010.868270.000000.00000-28.4254090.56
22442010.11.05 12:59sell11210.020.846090.000000.00000
22452010.11.05 12:59close9440.010.868270.000000.00000-40.1254050.44
22462010.11.05 12:59sell11220.030.836960.000000.00000
22472010.11.05 14:40buy11230.030.866750.000000.00000
22482010.11.05 15:59buy11240.010.865870.000000.00000
22492010.11.08 02:40buy11250.010.864390.000000.00000
22502010.11.08 10:40buy11260.020.862430.000000.00000
22512010.11.08 16:05buy11270.010.861190.000000.00000
22522010.11.08 17:40sell11280.070.863790.000000.00000
22532010.11.08 23:40buy11290.010.860450.000000.00000
22542010.11.08 23:55close11280.070.861370.000000.0000021.7054072.14
22552010.11.08 23:55close10650.060.861370.000000.0000035.1354107.27
22562010.11.08 23:55close11220.010.861370.000000.00000-31.2854075.99
22572010.11.08 23:55sell11300.020.836960.000000.00000
22582010.11.09 04:40buy11310.010.859250.000000.00000
22592010.11.09 09:40sell11320.110.862360.000000.00000
22602010.11.09 10:05sell11330.010.862910.000000.00000
22612010.11.09 12:30sell11340.010.863330.000000.00000
22622010.11.09 16:40sell11350.020.864510.000000.00000
22632010.11.10 01:30close11320.110.860950.000000.0000019.8754095.86
22642010.11.10 01:30close11350.020.860950.000000.000009.1254104.98
22652010.11.10 01:30close11340.010.860950.000000.000003.0554108.03
22662010.11.10 01:30close11330.010.860950.000000.000002.5154110.54
22672010.11.10 01:30close11300.010.860950.000000.00000-30.7454079.80
22682010.11.10 01:30sell11360.010.836960.000000.00000
22692010.11.10 07:30sell11370.100.862470.000000.00000
22702010.11.10 08:40sell11380.020.863660.000000.00000
22712010.11.10 10:40buy11390.030.856830.000000.00000
22722010.11.10 10:55close11370.100.859400.000000.0000039.3354119.13
22732010.11.10 10:55close11380.020.859400.000000.0000010.9254130.05
22742010.11.10 10:55close11210.010.859400.000000.00000-17.0554113.00
22752010.11.10 10:55sell11400.010.846090.000000.00000
22762010.11.10 10:55close11200.010.859400.000000.00000-8.8454104.16
22772010.11.10 10:55sell11410.020.852500.000000.00000
22782010.11.10 10:55close11170.010.859400.000000.00000-12.6654091.50
22792010.11.10 10:55sell11420.010.849520.000000.00000
22802010.11.10 10:55close11360.010.859400.000000.00000-28.7554062.75
22812010.11.10 12:05buy11430.010.855500.000000.00000
22822010.11.10 14:30buy11440.010.854630.000000.00000
22832010.11.10 15:06buy11450.020.853230.000000.00000
22842010.11.10 16:59close11190.030.854460.000000.0000018.1054080.85
22852010.11.10 16:59close11180.010.854460.000000.000001.8354082.68
22862010.11.10 16:59close9680.010.854460.000000.00000-18.4654064.22
22872010.11.10 16:59sell11460.020.840050.000000.00000
22882010.11.10 19:05sell11470.090.855610.000000.00000
22892010.11.11 07:40buy11480.020.851960.000000.00000
22902010.11.11 07:55close11470.090.853090.000000.0000029.0554093.27
22912010.11.11 07:55close11460.010.853090.000000.00000-16.7154076.56
22922010.11.11 07:55sell11490.010.840050.000000.00000
22932010.11.11 11:40buy11500.020.850190.000000.00000
22942010.11.11 12:40buy11510.020.848660.000000.00000
22952010.11.11 15:30buy11520.010.847170.000000.00000
22962010.11.11 15:55close11410.020.847170.000000.0000013.6654090.22
22972010.11.11 15:55close11420.010.847170.000000.000003.0154093.23
22982010.11.11 15:55close11490.010.847170.000000.00000-9.1254084.11
22992010.11.11 23:40buy11530.030.845270.000000.00000
23002010.11.12 05:40sell11540.080.848070.000000.00000
23012010.11.12 08:40sell11550.060.850190.000000.00000
23022010.11.12 09:20sell11560.010.850490.000000.00000
23032010.11.12 10:55close11530.030.854310.000000.0000034.4954118.60
23042010.11.12 10:55close11480.020.854310.000000.000005.8554124.46
23052010.11.12 10:55close11510.020.854310.000000.0000014.3054138.76
23062010.11.12 10:55close11500.020.854310.000000.0000010.3854149.15
23072010.11.12 10:55close11450.020.854310.000000.000002.1054151.24
23082010.11.12 10:55close11520.010.854310.000000.000009.0754160.31
23092010.11.12 10:55close11230.010.854310.000000.00000-16.5254143.79
23102010.11.12 10:55buy11570.020.866750.000000.00000
23112010.11.12 10:55close11290.010.854310.000000.00000-8.3754135.42
23122010.11.12 10:55close11270.010.854310.000000.00000-9.3154126.11
23132010.11.12 10:55close10970.010.854310.000000.00000-38.5554087.56
23142010.11.12 13:05buy11580.070.850570.000000.00000
23152010.11.12 15:40buy11590.030.848430.000000.00000
23162010.11.12 16:40buy11600.010.847240.000000.00000
23172010.11.12 17:40close11540.080.847840.000000.000002.3654089.92
23182010.11.12 17:40close11550.060.847840.000000.0000018.0754107.99
23192010.11.12 17:40close9480.020.847840.000000.00000-13.1754094.82
23202010.11.12 17:40sell11610.020.842700.000000.00000
23212010.11.12 17:40close11560.010.847840.000000.000003.4054098.22
23222010.11.12 17:40close11400.010.847840.000000.00000-2.2454095.98
23232010.11.15 01:40sell11620.050.851150.000000.00000
23242010.11.15 06:40close11620.050.849650.000000.000009.6154105.59
23252010.11.15 06:40close11610.010.849650.000000.00000-8.9054096.69
23262010.11.15 06:40sell11630.010.842700.000000.00000
23272010.11.15 10:40buy11640.010.846570.000000.00000
23282010.11.15 15:40buy11650.010.845810.000000.00000
23292010.11.16 10:40sell11660.040.849360.000000.00000
23302010.11.16 15:40sell11670.030.851990.000000.00000
23312010.11.17 09:30close11660.040.849170.000000.000000.9854097.67
23322010.11.17 09:30close11670.030.849170.000000.0000010.8454108.51
23332010.11.17 09:30close11630.010.849170.000000.00000-8.2954100.22
23342010.11.17 15:40sell11680.060.851260.000000.00000
23352010.11.18 06:40close11580.070.852990.000000.0000018.2154118.43
23362010.11.18 06:40close11590.030.852990.000000.0000016.0354134.47
23372010.11.18 06:40close11640.010.852990.000000.000007.8154142.28
23382010.11.18 06:40close11650.010.852990.000000.000008.7854151.07
23392010.11.18 06:40close11600.010.852990.000000.000006.8754157.94
23402010.11.18 06:40close11310.010.852990.000000.00000-8.9354149.00
23412010.11.18 06:40close11110.010.852990.000000.00000-33.4554115.55
23422010.11.18 06:40buy11690.010.878200.000000.00000
23432010.11.18 12:40buy11700.050.852090.000000.00000
23442010.11.18 14:40buy11710.010.851330.000000.00000
23452010.11.18 16:30buy11720.020.849850.000000.00000
23462010.11.19 10:40sell11730.010.854070.000000.00000
23472010.11.19 11:40sell11740.010.854770.000000.00000
23482010.11.19 15:30close11700.050.856520.000000.0000027.9654143.52
23492010.11.19 15:30close11390.030.856520.000000.00000-3.9354139.58
23502010.11.19 15:30close11570.020.856520.000000.00000-28.5454111.05
23512010.11.19 15:30close11120.020.856520.000000.00000-49.3554061.70
23522010.11.19 15:30close11260.020.856520.000000.00000-17.3054044.40
23532010.11.19 15:30close11720.020.856520.000000.0000016.9254061.32
23542010.11.19 15:30close11690.010.856520.000000.00000-29.0254032.30
23552010.11.19 15:30close11130.010.856520.000000.00000-22.5554009.76
23562010.11.19 15:30close11160.010.856520.000000.00000-20.5753989.19
23572010.11.19 15:30close11240.010.856520.000000.00000-13.1453976.04
23582010.11.19 15:30close11430.010.856520.000000.000000.4053976.44
23592010.11.19 15:30close11250.010.856520.000000.00000-11.1653965.28
23602010.11.19 15:30close11440.010.856520.000000.000001.5153966.78
23612010.11.19 15:30close11710.010.856520.000000.000006.5753973.35
23622010.11.19 15:30close11680.060.856780.000000.00000-42.4353930.92
23632010.11.19 15:30close9490.020.856780.000000.00000-32.8853898.04
23642010.11.19 15:30close11730.010.856780.000000.00000-3.4753894.57
23652010.11.19 15:30close11740.010.856780.000000.00000-2.5753892.00
23662010.11.19 16:00buy11750.100.856530.000000.85853
23672010.11.19 17:00sell11760.100.855470.000000.85347
23682010.11.21 22:40t/p11750.100.858530.000000.8585325.6253917.62
23692010.11.21 23:00buy11770.100.858530.000000.86053
23702010.11.22 16:05t/p11760.100.853470.000000.8534725.6253943.24
23712010.11.22 19:00sell11780.100.852800.000000.85080
23722010.11.23 11:40t/p11780.100.850800.000000.8508025.6253968.86
23732010.11.23 12:00sell11790.100.850570.000000.84857
23742010.11.23 12:40t/p11790.100.848570.000000.8485725.6353994.49
23752010.11.23 12:40modify11770.100.858530.000000.00000
23762010.11.23 12:40buy11800.020.847260.000000.00000
23772010.11.23 14:59buy11810.140.846440.000000.00000
23782010.11.23 16:40buy11820.040.844890.000000.00000
23792010.11.23 18:30sell11830.040.847760.000000.00000
23802010.11.24 07:30close11830.040.847240.000000.000002.6753997.16
23812010.11.24 08:40buy11840.030.844190.000000.00000
23822010.11.24 09:40buy11850.030.843060.000000.00000
23832010.11.24 13:40sell11860.050.847190.000000.00000
23842010.11.24 13:55close11820.040.845840.000000.000004.5454001.70
23852010.11.24 13:55close11850.030.845840.000000.0000010.6854012.38
23862010.11.24 13:55close11840.030.845840.000000.000006.3454018.72
23872010.11.24 13:55close11770.010.845840.000000.00000-16.5054002.22
23882010.11.24 13:55buy11870.090.858530.000000.00000
23892010.11.24 15:59close11810.140.848630.000000.0000038.1254040.34
23902010.11.24 15:59close11800.020.848630.000000.000003.3454043.68
23912010.11.24 15:59close11870.020.848630.000000.00000-25.8754017.81
23922010.11.24 15:59buy11880.070.858530.000000.00000
23932010.11.24 17:05buy11890.020.846250.000000.00000
23942010.11.24 18:40buy11900.090.846280.000000.00000
23952010.11.24 19:55close11860.050.845270.000000.0000012.3054030.11
23962010.11.25 11:40sell11910.020.846670.000000.00000
23972010.11.26 07:40buy11920.050.844000.000000.00000
23982010.11.26 07:55close11910.020.844790.000000.000004.8254034.93
23992010.11.26 09:20buy11930.010.843330.000000.00000
24002010.11.26 11:40buy11940.030.842290.000000.00000
24012010.11.26 13:20sell11950.030.845210.000000.00000
24022010.11.26 14:40sell11960.030.848520.000000.00000
24032010.11.26 14:45close11900.090.848080.000000.0000017.7654052.69
24042010.11.26 14:45close11920.050.848080.000000.0000026.1354078.82
24052010.11.26 14:45close11940.030.848080.000000.0000022.2554101.07
24062010.11.26 14:45close11890.020.848080.000000.000004.0354105.10
24072010.11.26 14:45close11880.020.848080.000000.00000-27.9454077.15
24082010.11.26 14:45buy11970.050.858530.000000.00000
24092010.11.26 14:45close11930.010.848080.000000.000006.0954083.24
24102010.11.26 16:40sell11980.020.848530.000000.00000
24112010.11.28 22:00sell11990.050.851350.000000.00000
24122010.11.29 00:20buy12000.020.848900.000000.00000
24132010.11.29 00:55close11990.050.848410.000000.0000018.8354102.07
24142010.11.29 00:55close11950.010.848410.000000.00000-4.1054097.97
24152010.11.29 00:55sell12010.020.845210.000000.00000
24162010.11.29 01:30buy12020.070.847710.000000.00000
24172010.11.29 07:40sell12030.020.850250.000000.00000
24182010.11.29 08:05sell12040.030.851290.000000.00000
24192010.11.29 08:20close12020.070.850750.000000.0000027.2654125.23
24202010.11.29 08:20close12000.020.850750.000000.000004.7454129.97
24212010.11.29 08:20close11970.010.850750.000000.00000-10.6254119.35
24222010.11.29 08:20buy12050.040.858530.000000.00000
24232010.11.29 10:06buy12060.020.847860.000000.00000
24242010.11.29 11:55close12050.020.845310.000000.00000-35.2154084.14
24252010.11.29 11:55buy12070.020.858530.000000.00000
24262010.11.29 11:55close12040.030.845570.000000.0000021.9954106.13
24272010.11.29 11:55close11960.030.845570.000000.0000011.3454117.47
24282010.11.29 11:55close12030.020.845570.000000.0000011.9954129.46
24292010.11.29 11:55close11980.020.845570.000000.000007.5954137.05
24302010.11.29 11:55close12010.020.845570.000000.00000-0.9254136.13
24312010.11.29 13:40buy12080.030.843130.000000.00000
24322010.11.30 01:40sell12090.010.844820.000000.00000
24332010.11.30 04:30close12090.010.843240.000000.000002.0354138.16
24342010.11.30 08:40buy12100.010.840730.000000.00000
24352010.11.30 09:30buy12110.010.838650.000000.00000
24362010.11.30 13:05buy12120.020.836790.000000.00000
24372010.11.30 20:40buy12130.010.834270.000000.00000
24382010.12.01 06:40sell12140.010.836620.000000.00000
24392010.12.01 11:30sell12150.010.840110.000000.00000
24402010.12.01 13:40sell12160.010.841400.000000.00000
24412010.12.01 16:40sell12170.020.843800.000000.00000
24422010.12.01 16:55close12120.020.841830.000000.0000012.7454150.90
24432010.12.01 16:55close12060.010.841830.000000.00000-7.8954143.02
24442010.12.01 16:55buy12180.010.847860.000000.00000
24452010.12.01 16:55close12130.010.841830.000000.000009.6154152.63
24462010.12.01 16:55close12110.010.841830.000000.000003.9954156.61
24472010.12.01 16:55close12100.010.841830.000000.000001.3354157.94
24482010.12.01 16:55close12070.010.841830.000000.00000-22.2254135.72
24492010.12.01 16:55buy12190.010.858530.000000.00000
24502010.12.02 05:40close12170.020.840440.000000.000008.6254144.34
24512010.12.02 05:40close12150.010.840440.000000.00000-0.4354143.91
24522010.12.02 05:40close12160.010.840440.000000.000001.2354145.14
24532010.12.02 05:40close12140.010.840440.000000.00000-4.9054140.24
24542010.12.02 07:33sell12200.010.842300.000000.00000
24552010.12.02 12:40sell12210.010.845800.000000.00000
24562010.12.02 13:15close12080.030.846480.000000.0000011.6354151.87
24572010.12.02 13:15close12190.010.846480.000000.00000-16.5154135.36
24582010.12.02 13:15close12180.010.846480.000000.00000-2.1854133.19
24592010.12.02 13:15close12200.010.846740.000000.00000-5.6954127.50
24602010.12.02 13:15close12210.010.846740.000000.00000-1.2054126.30
24612010.12.02 14:00sell12220.100.842390.000000.84039
24622010.12.02 15:00buy12230.100.845680.000000.84768
24632010.12.02 16:30t/p12230.100.847680.000000.8476825.6354151.93
24642010.12.02 17:00buy12240.100.847550.000000.84955
24652010.12.03 13:30t/p12240.100.849550.000000.8495524.7954176.72
24662010.12.03 14:00buy12250.100.850020.000000.85202
24672010.12.03 15:30t/p12250.100.852020.000000.8520225.6254202.34
24682010.12.03 15:40modify12220.100.842390.000000.00000
24692010.12.03 15:40sell12260.010.852540.000000.00000
24702010.12.03 17:40buy12270.030.849280.000000.00000
24712010.12.05 22:00close12270.030.848560.000000.00000-2.7754199.57
24722010.12.05 22:15buy12280.040.848490.000000.00000
24732010.12.06 00:20close12280.040.850080.000000.000007.8254207.38
24742010.12.06 02:40buy12290.040.848200.000000.00000
24752010.12.06 11:30close12260.010.847170.000000.000006.8854214.26
24762010.12.06 11:30close12220.010.847170.000000.00000-6.1254208.14
24772010.12.06 11:30sell12300.090.842390.000000.00000
24782010.12.07 07:40buy12310.040.844910.000000.00000
24792010.12.07 09:30close12310.040.846110.000000.000006.1554214.29
24802010.12.07 09:30close12290.010.846110.000000.00000-2.7654211.53
24812010.12.07 09:30buy12320.030.848200.000000.00000
24822010.12.07 15:30buy12330.040.844710.000000.00000
24832010.12.08 05:30close12300.090.842170.000000.000002.5354214.06
24842010.12.08 09:15buy12340.060.840170.000000.00000
24852010.12.08 10:40buy12350.010.839750.000000.00000
24862010.12.08 11:30buy12360.010.839230.000000.00000
24872010.12.09 02:30sell12370.040.841280.000000.00000
24882010.12.09 09:40buy12380.040.837900.000000.00000
24892010.12.09 09:55close12330.010.838830.000000.00000-7.8654206.20
24902010.12.09 09:55buy12390.030.844710.000000.00000
24912010.12.09 09:55close12370.040.839090.000000.0000011.2254217.42
24922010.12.09 13:15buy12400.010.837230.000000.00000
24932010.12.09 15:05buy12410.020.836500.000000.00000
24942010.12.09 16:59sell12420.040.839220.000000.00000
24952010.12.09 22:00close12380.040.839070.000000.000006.0054223.42
24962010.12.09 22:00close12410.020.839070.000000.000006.5954230.01
24972010.12.09 22:00close12400.010.839070.000000.000002.3554232.36
24982010.12.09 22:00close12320.010.839070.000000.00000-12.1254220.24
24992010.12.09 22:00buy12430.020.848200.000000.00000
25002010.12.10 08:30buy12440.020.837920.000000.00000
25012010.12.10 09:15close12420.040.838050.000000.000006.0054226.24
25022010.12.10 10:40buy12450.040.835830.000000.00000
25032010.12.13 08:40sell12460.030.838020.000000.00000
25042010.12.13 10:40close12340.060.841140.000000.000004.9654231.20
25052010.12.13 10:40close12450.040.841140.000000.0000026.8854258.08
25062010.12.13 10:40close12390.030.841140.000000.00000-15.2254242.86
25072010.12.13 10:40close12430.020.841140.000000.00000-19.2554223.61
25082010.12.13 10:40close12440.020.841140.000000.000008.0854231.69
25092010.12.13 10:40close12350.010.841140.000000.000001.3754233.07
25102010.12.13 10:40close12360.010.841140.000000.000002.0354235.10
25112010.12.13 10:40close12460.030.841400.000000.00000-12.9954222.11
25122010.12.13 11:00buy12470.100.841220.000000.84322
25132010.12.13 12:30t/p12470.100.843220.000000.8432225.6254247.73
25142010.12.13 13:00buy12480.100.843950.000000.84595
25152010.12.13 16:00sell12490.100.844150.000000.84215
25162010.12.14 07:30t/p12480.100.845950.000000.8459524.7954272.52
25172010.12.14 08:00buy12500.100.847180.000000.84918
25182010.12.14 10:40t/p12500.100.849180.000000.8491825.6254298.14
25192010.12.14 11:00buy12510.100.849940.000000.85194
25202010.12.15 12:30t/p12510.100.851940.000000.8519424.7954322.93
25212010.12.15 13:00buy12520.100.853450.000000.85545
25222010.12.15 14:40close12520.100.854760.000000.8554516.7854339.71
25232010.12.15 14:40modify12490.100.844150.000000.00000
25242010.12.15 14:40sell12530.030.854760.000000.00000
25252010.12.15 17:05buy12540.040.850930.000000.00000
25262010.12.15 18:40close12540.040.851450.000000.000002.6654342.37
25272010.12.15 19:30buy12550.040.850890.000000.00000
25282010.12.15 22:30close12530.030.850490.000000.0000016.4254358.79
25292010.12.15 22:30close12490.010.850490.000000.00000-8.1254350.67
25302010.12.15 22:30sell12560.090.844150.000000.00000
25312010.12.16 09:15sell12570.030.851140.000000.00000
25322010.12.16 10:05buy12580.040.847740.000000.00000
25332010.12.16 10:30close12570.030.849340.000000.000006.9254357.59
25342010.12.16 10:30close12560.010.849340.000000.00000-6.6554350.94
25352010.12.16 10:30sell12590.080.844150.000000.00000
25362010.12.16 11:40buy12600.030.847630.000000.00000
25372010.12.16 13:40buy12610.030.846970.000000.00000
25382010.12.16 15:59buy12620.030.846260.000000.00000
25392010.12.16 16:40buy12630.010.846020.000000.00000
25402010.12.17 03:30sell12640.030.849790.000000.00000
25412010.12.17 06:06close12550.040.851450.000000.000001.5454352.48
25422010.12.17 06:06close12580.040.851450.000000.0000018.6854371.16
25432010.12.17 06:06close12610.030.851450.000000.0000016.9754388.13
25442010.12.17 06:06close12600.030.851450.000000.0000014.4354402.56
25452010.12.17 06:06close12620.030.851450.000000.0000019.7054422.26
25462010.12.17 06:06close12630.010.851450.000000.000006.8754429.13
25472010.12.17 06:06close12590.080.851710.000000.00000-77.4954351.64
25482010.12.17 06:06close12640.030.851710.000000.00000-7.3854344.26
25492010.12.17 07:00buy12650.100.852020.000000.85402
25502010.12.17 08:00sell12660.100.851770.000000.84977
25512010.12.17 09:30t/p12650.100.854020.000000.8540225.6254369.88
25522010.12.17 10:00buy12670.100.854710.000000.85671
25532010.12.17 15:40t/p12660.100.849770.000000.8497725.6254395.50
25542010.12.17 16:00sell12680.100.850080.000000.84808
25552010.12.20 01:30t/p12680.100.848080.000000.8480825.6354421.13
25562010.12.20 02:00sell12690.100.847590.000000.84559
25572010.12.20 10:40t/p12690.100.845590.000000.8455925.6354446.76
25582010.12.20 11:00sell12700.100.845410.000000.84341
25592010.12.27 16:05close12670.100.855690.000000.856715.9154452.67
25602010.12.27 16:05modify12700.100.845410.000000.00000
25612010.12.27 16:05sell12710.030.855690.000000.00000
25622010.12.27 18:00buy12720.030.853230.000000.00000
25632010.12.28 00:40sell12730.120.855710.000000.00000
25642010.12.28 00:55close12720.030.854760.000000.000005.6354458.31
25652010.12.28 03:20sell12740.010.855990.000000.00000
25662010.12.28 08:40sell12750.030.856950.000000.00000
25672010.12.28 09:30sell12760.020.857520.000000.00000
25682010.12.28 10:20sell12770.020.857950.000000.00000
25692010.12.28 11:40buy12780.050.855550.000000.00000
25702010.12.28 13:40close12780.050.852460.000000.00000-19.8054438.51
25712010.12.28 13:40close12730.120.852720.000000.0000045.9754484.48
25722010.12.28 13:40close12700.100.852720.000000.00000-93.6754390.81
25732010.12.28 13:40close12710.030.852720.000000.0000011.4254402.23
25742010.12.28 13:40close12750.030.852720.000000.0000016.2654418.49
25752010.12.28 13:40close12760.020.852720.000000.0000012.3054430.79
25762010.12.28 13:40close12770.020.852720.000000.0000013.4154444.20
25772010.12.28 13:40close12740.010.852720.000000.000004.1954448.39
25782010.12.28 14:00sell12790.100.853440.000000.85144
25792010.12.28 15:00buy12800.100.854340.000000.85634
25802010.12.29 00:40t/p12790.100.851440.000000.8514425.6254474.01
25812010.12.29 01:00sell12810.100.851570.000000.84957
25822010.12.30 10:30t/p12800.100.856340.000000.8563422.3054496.30
25832010.12.30 11:00buy12820.100.857410.000000.85941
25842010.12.30 11:33t/p12820.100.859410.000000.8594125.6254521.92
25852010.12.30 12:00buy12830.100.858540.000000.86054
25862010.12.30 13:30t/p12830.100.860540.000000.8605425.6354547.55
25872010.12.30 13:40modify12810.100.851570.000000.00000
25882010.12.30 13:40sell12840.030.861590.000000.00000
25892010.12.30 15:30sell12850.120.862150.000000.00000
25902010.12.30 17:15sell12860.040.863260.000000.00000
25912010.12.31 06:30sell12870.020.863740.000000.00000
25922010.12.31 08:15buy12880.050.861210.000000.00000
25932010.12.31 09:59close12880.050.862060.000000.000005.4454552.99
25942010.12.31 10:05buy12890.050.861100.000000.00000
25952010.12.31 10:55close12890.050.862510.000000.000009.0454562.03
25962010.12.31 11:15sell12900.010.864120.000000.00000
25972010.12.31 12:40buy12910.060.860840.000000.00000
25982010.12.31 14:40close12910.060.858550.000000.00000-17.6054544.43
25992010.12.31 14:40close12850.120.858810.000000.0000051.3554595.78
26002010.12.31 14:40close12810.100.858810.000000.00000-92.7754503.01
26012010.12.31 14:40close12860.040.858810.000000.0000022.8154525.82
26022010.12.31 14:40close12840.030.858810.000000.0000010.6954536.51
26032010.12.31 14:40close12870.020.858810.000000.0000012.6354549.14
26042010.12.31 14:40close12900.010.858810.000000.000006.8154555.95
26052010.12.31 15:00sell12920.100.859800.000000.85780
26062010.12.31 15:40t/p12920.100.857800.000000.8578025.6254581.57
26072010.12.31 16:00sell12930.100.856780.000000.85478
26082010.12.31 17:00buy12940.100.858710.000000.86071
26092010.12.31 19:40t/p12930.100.854780.000000.8547825.6354607.20
26102010.12.31 20:00sell12950.100.857200.000000.85520
26112011.01.03 01:40t/p12950.100.855200.000000.8552025.6354632.83
26122011.01.03 02:00sell12960.100.854650.000000.85265
26132011.01.03 10:30t/p12940.100.860710.000000.8607124.7954657.62
26142011.01.03 11:00buy12970.100.861520.000000.86352
26152011.01.03 15:40t/p12970.100.863520.000000.8635225.6254683.24
26162011.01.03 16:00buy12980.100.864150.000000.86615
26172011.01.04 15:33close12960.100.853950.000000.852658.9654692.20
26182011.01.04 15:33modify12980.100.864150.000000.00000
26192011.01.04 15:33buy12990.060.853950.000000.00000
26202011.01.04 16:00buy13000.090.854130.000000.00000
26212011.01.05 07:30buy13010.080.851520.000000.00000
26222011.01.05 08:00buy13020.050.850140.000000.00000
26232011.01.05 10:40buy13030.060.848400.000000.00000
26242011.01.05 11:40buy13040.020.847940.000000.00000
26252011.01.05 13:15buy13050.020.847560.000000.00000
26262011.01.05 17:30sell13060.050.850570.000000.00000
26272011.01.05 22:20close13000.010.848160.000000.00000-7.7354684.47
26282011.01.05 22:20buy13070.080.854130.000000.00000
26292011.01.05 22:20close13060.050.848420.000000.0000013.7754698.24
26302011.01.06 07:40buy13080.110.844920.000000.00000
26312011.01.06 08:30buy13090.010.844520.000000.00000
26322011.01.06 09:40sell13100.050.847650.000000.00000
26332011.01.06 10:30close13080.110.846670.000000.0000024.6654722.90
26342011.01.06 10:30close13090.010.846670.000000.000002.7554725.65
26352011.01.06 10:30close12980.010.846670.000000.00000-22.8154702.84
26362011.01.06 10:30buy13110.090.864150.000000.00000
26372011.01.06 12:05close13100.050.847320.000000.000002.1254704.96
26382011.01.06 13:05buy13120.100.844600.000000.00000
26392011.01.06 14:40buy13130.040.843740.000000.00000
26402011.01.06 15:30buy13140.010.843310.000000.00000
26412011.01.07 08:40buy13150.130.840040.000000.00000
26422011.01.07 09:40buy13160.010.839790.000000.00000
26432011.01.07 12:40buy13170.060.838430.000000.00000
26442011.01.07 13:30buy13180.030.837810.000000.00000
26452011.01.07 14:40buy13190.100.835520.000000.00000
26462011.01.07 15:30buy13200.030.834930.000000.00000
26472011.01.10 08:30sell13210.030.832000.000000.00000
26482011.01.10 12:30buy13220.170.831270.000000.00000
26492011.01.10 14:40buy13230.030.830580.000000.00000
26502011.01.10 17:15buy13240.010.830360.000000.00000
26512011.01.11 15:05buy13250.040.829800.000000.00000
26522011.01.11 15:30close13210.030.830760.000000.000004.7754709.73
26532011.01.12 09:15sell13260.040.833110.000000.00000
26542011.01.12 13:59close13260.040.832370.000000.000003.8054713.53
26552011.01.12 19:20sell13270.040.832790.000000.00000
26562011.01.13 07:55close13220.170.833320.000000.0000037.5854751.11
26572011.01.13 07:55close13250.040.833320.000000.0000016.7154767.82
26582011.01.13 07:55close13230.030.833320.000000.000009.2854777.11
26592011.01.13 07:55close13240.010.833320.000000.000003.3754780.48
26602011.01.13 07:55close13110.010.833320.000000.00000-40.4954739.99
26612011.01.13 07:55buy13280.080.864150.000000.00000
26622011.01.13 12:40sell13290.040.836440.000000.00000
26632011.01.13 13:20sell13300.040.837100.000000.00000
26642011.01.13 15:05close13190.100.839870.000000.0000050.7554790.74
26652011.01.13 15:05close13170.060.839870.000000.000008.0854798.82
26662011.01.13 15:05close13200.030.839870.000000.0000017.4954816.31
26672011.01.13 15:05close13180.030.839870.000000.000006.4254822.74
26682011.01.13 15:05close13010.010.839870.000000.00000-15.7654806.98
26692011.01.13 15:05buy13310.070.851520.000000.00000
26702011.01.13 15:05close13050.010.839870.000000.00000-10.6854796.30
26712011.01.13 15:05buy13320.010.847560.000000.00000
26722011.01.13 15:05close13040.010.839870.000000.00000-11.1754785.13
26732011.01.13 15:05buy13330.010.847940.000000.00000
26742011.01.13 15:05close13280.010.839870.000000.00000-32.1054753.03
26752011.01.13 15:05buy13340.070.864150.000000.00000
26762011.01.13 16:40sell13350.100.842430.000000.00000
26772011.01.13 18:30sell13360.010.842840.000000.00000
26782011.01.13 19:30close13150.130.843070.000000.0000043.9754797.00
26792011.01.13 19:30close13160.010.843070.000000.000003.7054800.70
26802011.01.13 19:30close13340.010.843070.000000.00000-28.0154772.70
26812011.01.13 19:30buy13370.060.864150.000000.00000
26822011.01.14 07:30sell13380.070.845240.000000.00000
26832011.01.14 08:20sell13390.050.846980.000000.00000
26842011.01.14 08:55close13120.100.847930.000000.0000036.0054808.70
26852011.01.14 08:55close13130.040.847930.000000.0000018.8154827.51
26862011.01.14 08:55close13070.030.847930.000000.00000-26.8254800.69
26872011.01.14 08:55buy13400.050.854130.000000.00000
26882011.01.14 08:55close13140.010.847930.000000.000005.2654805.95
26892011.01.14 08:55close13310.010.847930.000000.00000-5.5154800.43
26902011.01.14 08:55buy13410.060.851520.000000.00000
26912011.01.14 08:55close12990.010.847930.000000.00000-8.7154791.73
26922011.01.14 08:55buy13420.050.853950.000000.00000
26932011.01.14 08:55close13370.010.847930.000000.00000-21.8654769.87
26942011.01.14 08:55buy13430.050.864150.000000.00000
26952011.01.14 10:40buy13440.100.843020.000000.00000
26962011.01.14 11:05close13380.070.844380.000000.000007.7254777.59
26972011.01.14 11:05close13390.050.844380.000000.0000016.6654794.25
26982011.01.14 11:05close13270.010.844380.000000.00000-14.8554779.40
26992011.01.14 11:05sell13450.030.832790.000000.00000
27002011.01.14 15:05sell13460.020.843880.000000.00000
27012011.01.14 16:20buy13470.050.841150.000000.00000
27022011.01.14 17:20close13350.100.840500.000000.0000024.7354804.13
27032011.01.14 17:20close13460.020.840500.000000.000008.6654812.79
27042011.01.14 17:20close13290.020.840500.000000.00000-10.4154802.38
27052011.01.14 17:20sell13480.020.836440.000000.00000
27062011.01.14 17:20close13360.010.840500.000000.000003.0054805.38
27072011.01.14 17:20close13300.010.840500.000000.00000-4.3654801.02
27082011.01.14 17:20sell13490.030.837100.000000.00000
27092011.01.14 17:20close13450.010.840500.000000.00000-9.8854791.14
27102011.01.14 17:20sell13500.020.832790.000000.00000
27112011.01.14 19:40sell13510.050.841920.000000.00000
27122011.01.14 20:40sell13520.020.842890.000000.00000
27132011.01.17 06:33buy13530.060.839150.000000.00000
27142011.01.17 07:30buy13540.010.838800.000000.00000
27152011.01.17 08:30buy13550.030.837860.000000.00000
27162011.01.17 11:05buy13560.080.835380.000000.00000
27172011.01.17 11:30close13430.010.836480.000000.00000-36.6154754.52
27182011.01.17 11:30buy13570.040.864150.000000.00000
27192011.01.17 11:30close13510.050.836740.000000.0000033.1854787.70
27202011.01.17 11:30close13490.030.836740.000000.000001.3954789.09
27212011.01.17 11:30close13520.020.836740.000000.0000015.7654804.85
27222011.01.17 11:30close13480.020.836740.000000.00000-0.7754804.08
27232011.01.17 11:30close13500.020.836740.000000.00000-10.1254793.96
27242011.01.17 18:40sell13580.030.837910.000000.00000
27252011.01.18 00:30buy13590.030.834230.000000.00000
27262011.01.18 00:45close13580.030.833780.000000.0000015.8754809.83
27272011.01.18 07:20sell13600.030.837360.000000.00000
27282011.01.18 09:20close13560.080.838060.000000.0000026.8154836.64
27292011.01.18 09:20close13590.030.838060.000000.0000014.7154851.35
27302011.01.18 09:20close13550.030.838060.000000.000000.5154851.86
27312011.01.18 09:20close13570.010.838060.000000.00000-34.6854817.18
27322011.01.18 09:20buy13610.030.864150.000000.00000
27332011.01.18 09:40buy13620.080.835100.000000.00000
27342011.01.18 09:45close13600.030.836020.000000.000005.1554822.33
27352011.01.18 14:40sell13630.030.839030.000000.00000
27362011.01.18 15:20close13620.080.839460.000000.0000044.6954867.02
27372011.01.18 15:20close13610.010.839460.000000.00000-32.8854834.15
27382011.01.18 15:20buy13640.020.864150.000000.00000
27392011.01.18 17:40buy13650.020.836700.000000.00000
27402011.01.18 18:00close13630.030.837470.000000.000006.0054840.15
27412011.01.18 20:40sell13660.020.839520.000000.00000
27422011.01.19 10:20sell13670.020.842530.000000.00000
27432011.01.19 10:55close13530.060.842940.000000.0000028.1354868.28
27442011.01.19 10:55close13470.050.842940.000000.0000010.2154878.49
27452011.01.19 10:55close13650.020.842940.000000.0000015.8254894.32
27462011.01.19 10:55close13540.010.842940.000000.000005.1354899.45
27472011.01.19 10:55close13320.010.842940.000000.00000-7.0854892.37
27482011.01.19 10:55close13640.010.842940.000000.00000-28.5054863.87
27492011.01.19 10:55buy13680.010.864150.000000.00000
27502011.01.19 13:30sell13690.030.844220.000000.00000
27512011.01.19 14:30sell13700.010.844850.000000.00000
27522011.01.20 00:40close13690.030.842960.000000.000004.8454868.71
27532011.01.20 00:40close13700.010.842960.000000.000002.4254871.13
27542011.01.20 00:40close13670.010.842960.000000.00000-0.5554870.58
27552011.01.20 00:40sell13710.010.842530.000000.00000
27562011.01.20 00:40close13660.010.842960.000000.00000-4.4154866.17
27572011.01.20 00:40sell13720.010.839520.000000.00000
27582011.01.20 11:05sell13730.020.844880.000000.00000
27592011.01.20 14:40sell13740.020.847260.000000.00000
27602011.01.20 14:55close13440.100.845190.000000.0000022.8254888.98
27612011.01.20 14:55close13680.010.845190.000000.00000-25.8654863.13
27622011.01.21 08:20sell13750.020.849970.000000.00000
27632011.01.21 08:40close13410.060.851760.000000.00000-7.1254856.00
27642011.01.21 08:40close13030.060.851760.000000.0000016.8654872.86
27652011.01.21 08:40close13420.050.851760.000000.00000-21.9154850.95
27662011.01.21 08:40close13400.050.851760.000000.00000-23.0754827.88
27672011.01.21 08:40close13020.050.851760.000000.000002.9054830.78
27682011.01.21 08:40close13330.010.851760.000000.000003.3954834.18
27692011.01.21 08:40close13740.020.852020.000000.00000-12.2054821.98
27702011.01.21 08:40close13730.020.852020.000000.00000-18.3054803.68
27712011.01.21 08:40close13750.020.852020.000000.00000-5.2654798.42
27722011.01.21 08:40close13720.010.852020.000000.00000-16.0254782.40
27732011.01.21 08:40close13710.010.852020.000000.00000-12.1654770.24
27742011.01.21 09:00buy13760.100.851590.000000.85359
27752011.01.21 11:00sell13770.100.850510.000000.84851
27762011.01.21 11:40t/p13770.100.848510.000000.8485125.6354795.87
27772011.01.21 12:00sell13780.100.848410.000000.84641
27782011.01.24 14:30t/p13760.100.853590.000000.8535924.7954820.66
27792011.01.24 15:00buy13790.100.854370.000000.85637
27802011.01.25 07:30t/p13790.100.856370.000000.8563724.7954845.45
27812011.01.25 08:00buy13800.100.856740.000000.85874
27822011.01.25 09:20close13800.100.858450.000000.8587421.9054867.35
27832011.01.25 09:20modify13780.100.848410.000000.00000
27842011.01.25 09:20sell13810.020.858450.000000.00000
27852011.01.25 10:20sell13820.140.861310.000000.00000
27862011.01.25 15:40sell13830.090.864900.000000.00000
27872011.01.25 19:30sell13840.020.865740.000000.00000
27882011.01.26 09:15buy13850.030.864240.000000.00000
27892011.01.26 09:45close13850.030.866320.000000.000007.9954875.34
27902011.01.26 10:30buy13860.030.864160.000000.00000
27912011.01.26 15:05buy13870.030.860120.000000.00000
27922011.01.26 15:20close13830.090.861230.000000.0000042.3254917.66
27932011.01.26 15:20close13840.020.861230.000000.0000011.5554929.21
27942011.01.26 15:20close13810.010.861230.000000.00000-3.5654925.65
27952011.01.26 15:20sell13880.010.858450.000000.00000
27962011.01.26 15:20close13780.010.861230.000000.00000-16.4354909.22
27972011.01.26 15:20sell13890.090.848410.000000.00000
27982011.01.27 07:40buy13900.040.858960.000000.00000
27992011.01.27 08:40buy13910.010.858360.000000.00000
28002011.01.27 09:20close13820.140.860090.000000.0000021.8854931.10
28012011.01.27 09:20close13890.010.860090.000000.00000-14.9754916.13
28022011.01.27 09:20sell13920.080.848410.000000.00000
28032011.01.27 10:15close13900.040.859980.000000.000005.2254921.35
28042011.01.27 10:15close13910.010.859980.000000.000002.0754923.42
28052011.01.27 10:15close13860.010.859980.000000.00000-5.6154917.81
28062011.01.27 10:15buy13930.020.864160.000000.00000
28072011.01.27 10:30sell13940.120.862070.000000.00000
28082011.01.27 13:05buy13950.020.859330.000000.00000
28092011.01.27 13:30close13940.120.860650.000000.0000021.8354939.64
28102011.01.27 13:30close13920.010.860650.000000.00000-15.6954923.95
28112011.01.27 13:30sell13960.070.848410.000000.00000
28122011.01.27 15:40sell13970.100.862400.000000.00000
28132011.01.27 16:30close13870.030.860910.000000.000002.2854926.23
28142011.01.27 16:30close13950.020.860910.000000.000004.0554930.28
28152011.01.27 16:30close13930.010.860910.000000.00000-4.4254925.86
28162011.01.27 16:30buy13980.010.864160.000000.00000
28172011.01.28 10:05sell13990.050.865160.000000.00000
28182011.01.28 12:05buy14000.030.859900.000000.00000
28192011.01.28 12:20close13970.100.860960.000000.0000018.4554944.31
28202011.01.28 12:20close13990.050.860960.000000.0000026.9154971.22
28212011.01.28 12:20close13960.020.860960.000000.00000-32.1654939.06
28222011.01.28 12:20sell14010.050.848410.000000.00000
28232011.01.28 12:20close13880.010.860960.000000.00000-3.2154935.85
28242011.01.28 14:55close14000.030.862370.000000.000009.4954945.34
28252011.01.28 14:55close13980.010.862370.000000.00000-2.6354942.71
28262011.01.28 15:00sell14020.020.863330.000000.00000
28272011.01.28 15:40buy14030.010.859560.000000.00000
28282011.01.31 02:30close14020.020.857890.000000.0000013.9454956.65
28292011.01.31 02:30close14010.010.857890.000000.00000-12.1554944.50
28302011.01.31 02:30sell14040.040.848410.000000.00000
28312011.01.31 09:40sell14050.020.860080.000000.00000
28322011.01.31 10:05sell14060.040.860510.000000.00000
28332011.01.31 12:40sell14070.010.861350.000000.00000
28342011.01.31 14:10close14030.010.860960.000000.000001.7254946.21
28352011.01.31 15:20buy14080.020.858650.000000.00000
28362011.01.31 15:40close14080.020.855830.000000.00000-7.2354938.98
28372011.01.31 15:40close14040.040.856090.000000.00000-39.3654899.62
28382011.01.31 15:40close14060.040.856090.000000.0000022.6554922.27
28392011.01.31 15:40close14050.020.856090.000000.0000010.2354932.50
28402011.01.31 15:40close14070.010.856090.000000.000006.7454939.24
28412011.01.31 16:00sell14090.100.855850.000000.85385
28422011.01.31 17:40t/p14090.100.853850.000000.8538525.6354964.87
28432011.01.31 18:00sell14100.100.854260.000000.85226
28442011.01.31 20:00buy14110.100.854610.000000.85661
28452011.02.01 07:40t/p14110.100.856610.000000.8566124.7954989.66
28462011.02.01 08:00buy14120.100.856100.000000.85810
28472011.02.01 09:40t/p14100.100.852260.000000.8522625.6355015.29
28482011.02.01 10:00sell14130.100.852750.000000.85075
28492011.02.03 08:40t/p14130.100.850750.000000.8507525.6355040.92
28502011.02.03 09:00sell14140.100.850710.000000.84871
28512011.02.03 09:40t/p14140.100.848710.000000.8487125.6255066.54
28522011.02.03 10:00sell14150.100.847720.000000.84572
28532011.02.03 13:59t/p14150.100.845720.000000.8457225.6255092.16
28542011.02.03 13:59modify14120.100.856100.000000.00000
28552011.02.03 13:59buy14160.020.844860.000000.00000
28562011.02.03 15:59buy14170.140.844370.000000.00000
28572011.02.04 08:06buy14180.050.842700.000000.00000
28582011.02.04 09:40sell14190.040.845180.000000.00000
28592011.02.04 13:20close14170.140.846430.000000.0000035.7855127.94
28602011.02.04 13:20close14180.050.846430.000000.0000023.8955151.83
28612011.02.04 13:20close14120.030.846430.000000.00000-38.4155113.42
28622011.02.04 13:20buy14200.070.856100.000000.00000
28632011.02.04 13:20close14160.020.846430.000000.000003.8555117.28
28642011.02.04 13:40buy14210.020.844520.000000.00000
28652011.02.04 14:40buy14220.090.844100.000000.00000
28662011.02.04 18:30close14190.040.844760.000000.000002.1655119.44
28672011.02.06 22:00buy14230.040.842010.000000.00000
28682011.02.07 07:40buy14240.020.841300.000000.00000
28692011.02.07 08:15buy14250.010.840720.000000.00000
28702011.02.07 13:30buy14260.020.840090.000000.00000
28712011.02.07 14:40buy14270.020.839120.000000.00000
28722011.02.07 16:40sell14280.030.841620.000000.00000
28732011.02.08 07:40close14230.040.843980.000000.000009.4455128.87
28742011.02.08 07:40close14260.020.843980.000000.000009.7955138.67
28752011.02.08 07:40close14270.020.843980.000000.0000012.2855150.95
28762011.02.08 07:40close14240.020.843980.000000.000006.6955157.65
28772011.02.08 07:40close14250.010.843980.000000.000004.1055161.74
28782011.02.08 07:40close14200.010.843980.000000.00000-16.1055145.64
28792011.02.08 07:40buy14290.060.856100.000000.00000
28802011.02.08 10:40sell14300.030.846780.000000.00000
28812011.02.08 11:30sell14310.020.846920.000000.00000
28822011.02.08 12:40close14220.090.847020.000000.0000032.1755177.82
28832011.02.08 12:40close14210.020.847020.000000.000006.0755183.88
28842011.02.08 12:40close14290.020.847020.000000.00000-24.4355159.45
28852011.02.08 12:40buy14320.040.856100.000000.00000
28862011.02.08 13:20sell14330.020.848230.000000.00000
28872011.02.08 14:30sell14340.030.849520.000000.00000
28882011.02.08 15:20sell14350.010.850280.000000.00000
28892011.02.08 16:40sell14360.010.850600.000000.00000
28902011.02.09 13:30sell14370.020.851260.000000.00000
28912011.02.09 18:40sell14380.030.852810.000000.00000
28922011.02.10 09:40buy14390.020.848730.000000.00000
28932011.02.10 11:20close14380.030.849690.000000.0000011.9955171.44
28942011.02.10 11:20close14370.020.849690.000000.000004.0355175.47
28952011.02.10 11:20close14350.010.849690.000000.000000.7655176.23
28962011.02.10 11:20close14360.010.849690.000000.000001.1755177.40
28972011.02.10 11:20close14280.010.849690.000000.00000-10.3455167.06
28982011.02.10 11:20sell14400.020.841620.000000.00000
28992011.02.10 12:15sell14410.020.851330.000000.00000
29002011.02.10 12:40buy14420.050.847980.000000.00000
29012011.02.10 13:05buy14430.020.847130.000000.00000
29022011.02.10 13:30close14340.030.848430.000000.000004.1955171.25
29032011.02.10 13:30close14410.020.848430.000000.000007.4355178.68
29042011.02.10 13:30close14400.010.848430.000000.00000-8.7355169.95
29052011.02.10 13:30sell14440.010.841620.000000.00000
29062011.02.10 15:40buy14450.020.845920.000000.00000
29072011.02.10 17:05close14300.030.846050.000000.000002.8055172.75
29082011.02.10 17:05close14330.020.846050.000000.000005.5855178.33
29092011.02.10 17:05close14310.020.846050.000000.000002.2355180.56
29102011.02.10 17:05close14440.010.846050.000000.00000-5.6855174.88
29112011.02.11 09:30buy14460.050.842990.000000.00000
29122011.02.11 10:40sell14470.030.845690.000000.00000
29132011.02.11 16:30close14460.050.846110.000000.0000019.9955194.87
29142011.02.11 16:30close14450.020.846110.000000.000000.3255195.19
29152011.02.11 16:30close14390.010.846110.000000.00000-3.4355191.76
29162011.02.11 16:30buy14480.010.848730.000000.00000
29172011.02.11 16:30close14320.010.846110.000000.00000-13.7955177.97
29182011.02.11 16:30buy14490.030.856100.000000.00000
29192011.02.11 17:30buy14500.020.845150.000000.00000
29202011.02.13 23:33buy14510.020.843990.000000.00000
29212011.02.14 05:20close14470.030.843010.000000.0000010.3055188.27
29222011.02.14 08:40buy14520.050.840860.000000.00000
29232011.02.14 15:33sell14530.020.843100.000000.00000
29242011.02.14 17:40close14530.020.842140.000000.000002.4655190.73
29252011.02.15 09:30sell14540.020.843150.000000.00000
29262011.02.15 11:40buy14550.020.839520.000000.00000
29272011.02.15 11:45close14540.020.840030.000000.000008.0055198.73
29282011.02.16 08:40sell14560.020.839300.000000.00000
29292011.02.16 10:40sell14570.020.842750.000000.00000
29302011.02.16 11:15sell14580.010.842860.000000.00000
29312011.02.16 16:30sell14590.020.843700.000000.00000
29322011.02.16 17:05sell14600.020.844770.000000.00000
29332011.02.16 17:40close14520.050.843220.000000.0000014.2955213.02
29342011.02.16 17:40close14550.020.843220.000000.000009.3155222.34
29352011.02.16 17:40close14430.010.843220.000000.00000-5.3455217.00
29362011.02.16 17:40buy14610.010.847130.000000.00000
29372011.02.16 17:40close14490.010.843220.000000.00000-17.7555199.25
29382011.02.16 17:40buy14620.020.856100.000000.00000
29392011.02.16 20:15buy14630.010.842580.000000.00000
29402011.02.17 10:30buy14640.030.841040.000000.00000
29412011.02.17 11:40buy14650.010.840230.000000.00000
29422011.02.17 12:40close14610.010.841350.000000.00000-7.9855191.27
29432011.02.17 12:40close14570.020.841610.000000.000002.9255194.19
29442011.02.17 12:40close14590.020.841610.000000.000005.3555199.54
29452011.02.17 12:40close14600.020.841610.000000.000008.1055207.64
29462011.02.17 12:40close14560.020.841610.000000.00000-5.9255201.72
29472011.02.17 12:40close14580.010.841610.000000.000001.6055203.32
29482011.02.18 07:40buy14660.020.838970.000000.00000
29492011.02.18 08:40buy14670.020.837830.000000.00000
29502011.02.18 09:40buy14680.010.836950.000000.00000
29512011.02.18 12:40sell14690.020.839630.000000.00000
29522011.02.18 17:40sell14700.020.842630.000000.00000
29532011.02.18 19:40close14640.030.842080.000000.000003.7555207.07
29542011.02.18 19:40close14670.020.842080.000000.0000010.8955217.96
29552011.02.18 19:40close14660.020.842080.000000.000007.9755225.93
29562011.02.18 19:40close14680.010.842080.000000.000006.5755232.50
29572011.02.18 19:40close14650.010.842080.000000.000002.2955234.79
29582011.02.18 19:40close14500.010.842080.000000.00000-4.5255230.26
29592011.02.18 19:40buy14710.010.845150.000000.00000
29602011.02.18 19:40close14620.010.842080.000000.00000-19.5455210.73
29612011.02.18 19:40buy14720.010.856100.000000.00000
29622011.02.21 10:40sell14730.030.844350.000000.00000
29632011.02.21 15:15buy14740.010.841230.000000.00000
29642011.02.21 15:30close14730.030.842580.000000.000006.8055217.53
29652011.02.21 15:30close14690.010.842580.000000.00000-3.7855213.75
29662011.02.21 15:30sell14750.010.839630.000000.00000
29672011.02.22 01:40buy14760.010.840400.000000.00000
29682011.02.22 03:40buy14770.010.839850.000000.00000
29692011.02.22 07:45close14700.020.838970.000000.000009.3855223.13
29702011.02.22 07:45close14750.010.838970.000000.000000.8455223.97
29712011.02.22 10:20sell14780.010.841380.000000.00000
29722011.02.22 11:20sell14790.010.844620.000000.00000
29732011.02.22 11:40close14420.050.846670.000000.00000-12.5455211.42
29742011.02.22 11:40close14510.020.846670.000000.000005.3755216.80
29752011.02.22 11:40close14760.010.846670.000000.000008.0355224.83
29762011.02.22 11:40close14480.010.846670.000000.00000-3.4755221.36
29772011.02.22 11:40close14720.010.846670.000000.00000-13.8255207.53
29782011.02.22 11:40close14710.010.846670.000000.000001.1955208.72
29792011.02.22 11:40close14630.010.846670.000000.000004.7455213.47
29802011.02.22 11:40close14740.010.846670.000000.000006.8955220.35
29812011.02.22 11:40close14770.010.846670.000000.000008.7355229.08
29822011.02.22 11:40close14780.010.846930.000000.00000-7.1255221.96
29832011.02.22 11:40close14790.010.846930.000000.00000-2.9655219.00
29842011.02.22 12:00buy14800.100.846580.000000.84858
29852011.02.22 13:00sell14810.100.845390.000000.84339
29862011.02.23 09:40t/p14810.100.843390.000000.8433925.6355244.63
29872011.02.23 10:00sell14820.100.843700.000000.84170
29882011.02.23 15:40t/p14800.100.848580.000000.8485824.7955269.42
29892011.02.23 16:00buy14830.100.847770.000000.84977
29902011.02.24 08:20t/p14830.100.849770.000000.8497723.1355292.55
29912011.02.24 09:00buy14840.100.851820.000000.85382
29922011.02.24 15:20t/p14840.100.853820.000000.8538225.6255318.17
29932011.02.24 15:20modify14820.100.843700.000000.00000
29942011.02.24 15:20sell14850.010.854190.000000.00000
29952011.02.25 01:06sell14860.150.857520.000000.00000
29962011.02.25 09:15buy14870.030.855180.000000.00000
29972011.02.25 09:30sell14880.010.858110.000000.00000
29982011.02.25 09:35close14870.030.857710.000000.000009.7355327.90
29992011.02.25 13:06buy14890.030.856000.000000.00000
30002011.02.25 14:30close14860.150.856050.000000.0000028.2555356.15
30012011.02.25 14:30close14820.020.856050.000000.00000-31.6555324.50
30022011.02.25 14:30sell14900.080.843700.000000.00000
30032011.02.25 14:30close14880.010.856050.000000.000002.6455327.14
30042011.02.25 21:40buy14910.030.852650.000000.00000
30052011.02.28 00:40buy14920.020.852680.000000.00000
30062011.02.28 07:40sell14930.110.855310.000000.00000
30072011.02.28 08:33close14910.030.853990.000000.000004.9055332.04
30082011.02.28 08:33close14920.020.853990.000000.000003.3655335.40
30092011.02.28 08:33close14890.010.853990.000000.00000-2.6555332.75
30102011.02.28 08:33buy14940.020.856000.000000.00000
30112011.02.28 10:20buy14950.030.852980.000000.00000
30122011.02.28 11:05close14930.110.853560.000000.0000024.6655357.41
30132011.02.28 11:05close14850.010.853560.000000.000000.8155358.22
30142011.02.28 11:05close14900.010.853560.000000.00000-12.6355345.59
30152011.02.28 11:05sell14960.070.843700.000000.00000
30162011.02.28 11:30buy14970.010.852410.000000.00000
30172011.02.28 15:20buy14980.030.850990.000000.00000
30182011.02.28 16:40buy14990.040.848730.000000.00000
30192011.03.01 10:40sell15000.010.849720.000000.00000
30202011.03.01 15:40buy15010.030.847750.000000.00000
30212011.03.01 16:20buy15020.020.846980.000000.00000
30222011.03.02 09:40buy15030.010.846580.000000.00000
30232011.03.02 13:30sell15040.090.849330.000000.00000
30242011.03.02 14:40sell15050.040.850150.000000.00000
30252011.03.03 09:30sell15060.020.850640.000000.00000
30262011.03.03 09:55close14990.040.850310.000000.000006.4355352.02
30272011.03.03 09:55close15010.030.850310.000000.000008.8455360.86
30282011.03.03 09:55close15020.020.850310.000000.000007.8755368.72
30292011.03.03 09:55close14950.020.850310.000000.00000-7.6755361.05
30302011.03.03 09:55buy15070.010.852980.000000.00000
30312011.03.03 09:55close14980.010.850310.000000.00000-1.2955359.77
30322011.03.03 09:55buy15080.020.850990.000000.00000
30332011.03.03 09:55close15030.010.850310.000000.000004.5355364.30
30342011.03.03 09:55close14970.010.850310.000000.00000-3.1155361.19
30352011.03.03 09:55close14940.010.850310.000000.00000-7.7855353.42
30362011.03.03 09:55buy15090.010.856000.000000.00000
30372011.03.03 10:00sell15100.040.851600.000000.00000
30382011.03.03 13:30sell15110.120.854920.000000.00000
30392011.03.03 13:45close15080.020.855510.000000.0000010.7555364.16
30402011.03.03 13:45close15070.010.855510.000000.000002.8255366.99
30412011.03.03 13:45close15090.010.855510.000000.00000-1.1255365.87
30422011.03.03 13:45close15040.010.855770.000000.00000-8.2555357.62
30432011.03.03 13:45sell15120.080.849330.000000.00000
30442011.03.03 14:30sell15130.060.856390.000000.00000
30452011.03.04 08:40sell15140.140.859680.000000.00000
30462011.03.04 12:05buy15150.060.857400.000000.00000
30472011.03.04 13:20close15140.140.858110.000000.0000028.1655385.78
30482011.03.04 13:20close14960.010.858110.000000.00000-18.4655367.32
30492011.03.04 13:20sell15160.060.843700.000000.00000
30502011.03.04 14:20sell15170.110.859370.000000.00000
30512011.03.04 14:59close15150.060.859040.000000.0000012.6055379.92
30522011.03.04 15:30sell15180.030.859810.000000.00000
30532011.03.04 16:30sell15190.020.860220.000000.00000
30542011.03.07 08:20buy15200.060.858250.000000.00000
30552011.03.07 13:20sell15210.030.860820.000000.00000
30562011.03.07 14:15close15200.060.860500.000000.0000017.2955397.21
30572011.03.07 14:15close15120.010.860760.000000.00000-14.6555382.56
30582011.03.07 14:15sell15220.070.849330.000000.00000
30592011.03.07 14:30sell15230.040.861810.000000.00000
30602011.03.07 17:15sell15240.080.863380.000000.00000
30612011.03.08 08:30buy15250.050.861110.000000.00000
30622011.03.08 12:30close15240.080.860700.000000.0000027.4755410.03
30632011.03.08 12:30close15230.040.860700.000000.000005.6955415.72
30642011.03.08 12:30close15160.010.860700.000000.00000-21.7855393.94
30652011.03.08 12:30sell15260.050.843700.000000.00000
30662011.03.09 08:59buy15270.050.857690.000000.00000
30672011.03.09 10:05close15170.110.858220.000000.0000016.2155410.15
30682011.03.09 10:05close15210.030.858220.000000.000009.9955420.14
30692011.03.09 10:05close15180.030.858220.000000.000006.1155426.25
30702011.03.09 10:05close15190.020.858220.000000.000005.1355431.38
30712011.03.09 10:05close15100.010.858220.000000.00000-8.4855422.90
30722011.03.09 10:05sell15280.030.851600.000000.00000
30732011.03.09 10:05close15260.010.858220.000000.00000-18.6055404.30
30742011.03.09 10:05sell15290.040.843700.000000.00000
30752011.03.09 12:40sell15300.070.859070.000000.00000
30762011.03.09 14:40sell15310.030.859780.000000.00000
30772011.03.09 17:40buy15320.040.857340.000000.00000
30782011.03.10 07:30buy15330.060.856160.000000.00000
30792011.03.10 07:59close15300.070.856320.000000.0000024.6655428.96
30802011.03.10 07:59close15310.030.856320.000000.0000013.3055442.26
30812011.03.10 07:59close15060.010.856320.000000.00000-7.2855434.98
30822011.03.10 07:59sell15340.010.850640.000000.00000
30832011.03.10 07:59close15280.010.856320.000000.00000-6.0555428.93
30842011.03.10 07:59sell15350.020.851600.000000.00000
30852011.03.10 07:59close15290.010.856320.000000.00000-16.1755412.76
30862011.03.10 07:59sell15360.030.843700.000000.00000
30872011.03.10 10:40buy15370.050.855140.000000.00000
30882011.03.10 11:30buy15380.040.854440.000000.00000
30892011.03.10 13:15close15370.050.856060.000000.000005.8955418.65
30902011.03.10 13:15close15380.040.856060.000000.000008.3055426.95
30912011.03.10 13:15close15250.010.856060.000000.00000-6.8055420.15
30922011.03.10 13:15buy15390.040.861110.000000.00000
30932011.03.10 13:30sell15400.020.858470.000000.00000
30942011.03.10 13:55close15330.060.858170.000000.0000015.4555435.60
30952011.03.10 13:55close15390.020.858170.000000.00000-8.1955427.40
30962011.03.10 13:55buy15410.020.861110.000000.00000
30972011.03.10 15:05close15270.050.858610.000000.000004.6455432.05
30982011.03.10 15:05close15320.040.858610.000000.000005.5155437.56
30992011.03.10 15:05close15410.020.858610.000000.00000-7.0755430.49
31002011.03.10 15:40sell15420.050.859880.000000.00000
31012011.03.11 08:30sell15430.080.862190.000000.00000
31022011.03.11 10:15sell15440.020.862510.000000.00000
31032011.03.11 15:20sell15450.020.863040.000000.00000
31042011.03.11 16:30sell15460.050.864210.000000.00000
31052011.03.13 21:00sell15470.140.868050.000000.00000
31062011.03.13 22:15sell15480.010.868350.000000.00000
31072011.03.14 00:40buy15490.040.866260.000000.00000
31082011.03.14 07:40sell15500.040.869170.000000.00000
31092011.03.14 07:55close15490.040.868520.000000.0000011.5855442.07
31102011.03.14 08:30buy15510.040.866830.000000.00000
31112011.03.14 14:30close15470.140.865980.000000.0000037.1355479.20
31122011.03.14 14:30close15500.040.865980.000000.0000016.3555495.55
31132011.03.14 14:30close15480.010.865980.000000.000003.0455498.59
31142011.03.14 14:30close15400.010.865980.000000.00000-9.6255488.97
31152011.03.14 14:30sell15520.010.858470.000000.00000
31162011.03.14 14:30close15360.010.865980.000000.00000-28.5455460.43
31172011.03.14 14:30sell15530.020.843700.000000.00000
31182011.03.14 15:40buy15540.040.863810.000000.00000
31192011.03.15 04:05buy15550.050.862960.000000.00000
31202011.03.15 06:05sell15560.010.864900.000000.00000
31212011.03.15 07:40sell15570.020.865410.000000.00000
31222011.03.15 09:05close15550.050.865760.000000.0000017.9355478.36
31232011.03.15 09:05close15540.040.865760.000000.000009.6655488.01
31242011.03.15 09:05close15510.040.865760.000000.00000-5.8155482.20
31252011.03.15 09:05close15350.010.866020.000000.00000-18.4755463.73
31262011.03.15 09:05sell15580.010.851600.000000.00000
31272011.03.15 09:30sell15590.070.867390.000000.00000
31282011.03.15 13:40sell15600.050.868640.000000.00000
31292011.03.15 14:30sell15610.030.869180.000000.00000
31302011.03.15 19:30sell15620.050.870520.000000.00000
31312011.03.15 21:15sell15630.020.870810.000000.00000
31322011.03.16 07:40buy15640.040.867650.000000.00000
31332011.03.16 09:59close15620.050.867540.000000.0000019.0955482.82
31342011.03.16 09:59close15600.050.867540.000000.000007.0555489.87
31352011.03.16 09:59close15610.030.867540.000000.000006.3055496.17
31362011.03.16 09:59close15630.020.867540.000000.000008.3855504.55
31372011.03.16 09:59close15530.010.867540.000000.00000-30.5555474.00
31382011.03.16 09:59sell15650.010.843700.000000.00000
31392011.03.16 16:20sell15660.050.868830.000000.00000
31402011.03.16 16:55close15640.040.869240.000000.000008.1555482.15
31412011.03.16 18:40buy15670.030.866950.000000.00000
31422011.03.16 21:30sell15680.060.870340.000000.00000
31432011.03.16 21:35close15670.030.869910.000000.0000011.3755493.52
31442011.03.17 06:40buy15690.030.868110.000000.00000
31452011.03.17 07:55close15690.030.869660.000000.000005.9655499.48
31462011.03.17 10:40buy15700.030.868110.000000.00000
31472011.03.18 01:30sell15710.040.871290.000000.00000
31482011.03.18 01:45close15700.030.871540.000000.0000012.9355512.41
31492011.03.18 07:40sell15720.040.872430.000000.00000
31502011.03.18 08:20sell15730.040.873160.000000.00000
31512011.03.18 10:20sell15740.070.874940.000000.00000
31522011.03.18 12:40buy15750.030.873200.000000.00000
31532011.03.21 13:40buy15760.030.869980.000000.00000
31542011.03.21 13:59close15740.070.871140.000000.0000034.0855546.49
31552011.03.21 13:59close15730.040.871140.000000.0000010.3555556.84
31562011.03.21 13:59close15720.040.871140.000000.000006.6155563.45
31572011.03.21 13:59close15650.010.871140.000000.00000-35.1655528.29
31582011.03.21 16:05sell15770.230.872470.000000.00000
31592011.03.21 16:40close15760.030.870860.000000.000003.3855531.67
31602011.03.21 16:40close15750.010.870860.000000.00000-3.0855528.59
31612011.03.21 16:40buy15780.020.873200.000000.00000
31622011.03.22 09:30buy15790.030.869950.000000.00000
31632011.03.22 10:40close15770.230.870060.000000.0000071.0255599.61
31642011.03.22 10:40close15680.060.870060.000000.000002.1555601.76
31652011.03.22 10:40close15710.040.870060.000000.000006.3055608.06
31662011.03.22 10:40close15110.010.870060.000000.00000-19.4055588.66
31672011.03.22 10:40sell15800.110.854920.000000.00000
31682011.03.22 10:40close15440.010.870060.000000.00000-9.6755578.99
31692011.03.22 10:40sell15810.010.862510.000000.00000
31702011.03.22 10:40close15450.010.870060.000000.00000-9.0055569.99
31712011.03.22 10:40sell15820.010.863040.000000.00000
31722011.03.22 10:40close15430.010.870060.000000.00000-10.0855559.91
31732011.03.22 10:40sell15830.070.862190.000000.00000
31742011.03.22 10:40close15220.010.870060.000000.00000-26.5655533.35
31752011.03.22 10:40sell15840.060.849330.000000.00000
31762011.03.22 11:15buy15850.020.868560.000000.00000
31772011.03.22 13:20buy15860.020.867740.000000.00000
31782011.03.22 17:40sell15870.140.868370.000000.00000
31792011.03.23 08:20close15870.140.866860.000000.0000027.0955560.44
31802011.03.23 08:20close15590.070.866860.000000.000004.7655565.20
31812011.03.23 08:20close15660.050.866860.000000.0000012.6255577.82
31822011.03.23 08:20close15840.010.866860.000000.00000-22.4655555.36
31832011.03.23 08:20sell15880.050.849330.000000.00000
31842011.03.23 09:10sell15890.230.868040.000000.00000
31852011.03.23 09:55close15860.020.869710.000000.000004.8755560.23
31862011.03.23 09:55close15850.020.869710.000000.000002.7755563.01
31872011.03.23 09:55close15780.010.869710.000000.00000-4.7255558.29
31882011.03.23 09:55buy15900.010.873200.000000.00000
31892011.03.23 10:20sell15910.160.871130.000000.00000
31902011.03.23 20:40buy15920.020.867770.000000.00000
31912011.03.23 22:40close15910.160.868650.000000.0000050.8455609.13
31922011.03.23 22:40close15830.010.868650.000000.00000-8.2855600.85
31932011.03.23 22:40sell15930.060.862190.000000.00000
31942011.03.23 22:40close15880.010.868650.000000.00000-24.7555576.10
31952011.03.23 22:40sell15940.040.849330.000000.00000
31962011.03.24 08:40sell15950.060.869340.000000.00000
31972011.03.24 09:10sell15960.020.869690.000000.00000
31982011.03.24 09:45close15790.030.872570.000000.000009.0755585.17
31992011.03.24 09:45close15920.020.872570.000000.0000011.8055596.97
32002011.03.24 09:45close15900.010.872570.000000.00000-1.3055595.67
32012011.03.24 10:00sell15970.180.873250.000000.00000
32022011.03.24 11:40sell15980.050.874090.000000.00000
32032011.03.24 13:30sell15990.040.874680.000000.00000
32042011.03.24 14:30sell16000.060.875650.000000.00000
32052011.03.25 09:40sell16010.290.881080.000000.00000
32062011.03.25 12:40buy16020.050.878570.000000.00000
32072011.03.25 14:20close16010.290.879390.000000.0000062.8055658.47
32082011.03.25 14:20close15890.010.879390.000000.00000-14.5455643.93
32092011.03.25 14:20sell16030.220.868040.000000.00000
32102011.03.25 14:20close15940.010.879390.000000.00000-38.5155605.42
32112011.03.25 14:20sell16040.030.849330.000000.00000
32122011.03.25 15:05sell16050.240.880420.000000.00000
32132011.03.25 15:40close16020.050.879080.000000.000003.2755608.69
32142011.03.25 17:05buy16060.050.877700.000000.00000
32152011.03.28 00:40close16050.240.877610.000000.0000086.4155695.10
32162011.03.28 00:40close15420.010.877610.000000.00000-22.7255672.38
32172011.03.28 00:40sell16070.040.859880.000000.00000
32182011.03.28 00:40close15570.010.877610.000000.00000-15.6355656.75
32192011.03.28 00:40sell16080.010.865410.000000.00000
32202011.03.28 00:40close16040.010.877610.000000.00000-36.2355620.52
32212011.03.28 00:40sell16090.020.849330.000000.00000
32222011.03.28 02:40sell16100.130.878470.000000.00000
32232011.03.28 07:30sell16110.080.879910.000000.00000
32242011.03.28 07:45close16060.050.880160.000000.0000015.3355635.86
32252011.03.28 08:20sell16120.060.880880.000000.00000
32262011.03.28 11:20buy16130.040.879450.000000.00000
32272011.03.28 14:40sell16140.050.881570.000000.00000
32282011.03.28 15:20close16130.040.880560.000000.000005.6955641.55
32292011.03.29 07:20sell16150.030.882140.000000.00000
32302011.03.29 09:40buy16160.040.880600.000000.00000
32312011.03.30 07:05buy16170.040.877390.000000.00000
32322011.03.30 07:40close16100.130.878760.000000.00000-4.8355636.72
32332011.03.30 07:40close16110.080.878760.000000.0000011.7955648.51
32342011.03.30 07:40close16120.060.878760.000000.0000016.3055664.81
32352011.03.30 07:40close16140.050.878760.000000.0000018.0055682.81
32362011.03.30 07:40close16150.030.878760.000000.0000012.9955695.80
32372011.03.30 07:40close16090.010.878760.000000.00000-37.7055658.10
32382011.03.30 07:40sell16180.010.849330.000000.00000
32392011.03.30 08:40close16170.040.878240.000000.000004.3655662.46
32402011.03.30 08:40close16160.010.878240.000000.00000-3.1055659.36
32412011.03.30 08:40buy16190.030.880600.000000.00000
32422011.03.30 09:30buy16200.040.876980.000000.00000
32432011.03.30 12:00sell16210.140.878950.000000.00000
32442011.03.30 13:30close16200.040.878050.000000.000005.4855664.84
32452011.03.30 13:30close16190.010.878050.000000.00000-3.3455661.49
32462011.03.30 13:30buy16220.020.880600.000000.00000
32472011.03.30 14:20buy16230.040.877440.000000.00000
32482011.03.30 16:20sell16240.030.879540.000000.00000
32492011.03.30 16:59close16230.040.879900.000000.0000012.6055674.09
32502011.03.30 16:59close16220.020.879900.000000.00000-1.9755672.13
32512011.03.30 19:40buy16250.040.878460.000000.00000
32522011.03.31 08:30sell16260.070.880760.000000.00000
32532011.03.31 08:45close16250.040.881030.000000.0000012.1755684.30
32542011.03.31 09:30sell16270.060.881620.000000.00000
32552011.03.31 14:40sell16280.210.885250.000000.00000
32562011.03.31 17:40buy16290.040.882860.000000.00000
32572011.04.01 08:20close16280.210.882060.000000.0000085.8355770.13
32582011.04.01 08:20close15950.010.882060.000000.00000-16.3055753.83
32592011.04.01 08:20sell16300.050.869340.000000.00000
32602011.04.01 08:20close15960.010.882060.000000.00000-15.8555737.98
32612011.04.01 08:20sell16310.010.869690.000000.00000
32622011.04.01 08:20close16180.010.882060.000000.00000-41.9355696.05
32632011.04.01 08:40sell16320.110.883520.000000.00000
32642011.04.01 09:05sell16330.050.884230.000000.00000
32652011.04.04 06:40buy16340.040.879450.000000.00000
32662011.04.04 07:20close16320.110.880850.000000.0000037.6455733.69
32672011.04.04 07:20close16270.060.880850.000000.000005.9255739.61
32682011.04.04 07:20close16330.050.880850.000000.0000021.6555761.26
32692011.04.04 07:20close16310.010.880850.000000.00000-14.3055746.96
32702011.04.04 07:20close15000.010.880850.000000.00000-39.8855707.08
32712011.04.04 07:40sell16350.070.881690.000000.00000
32722011.04.04 15:05close16340.040.881090.000000.000008.4155715.49
32732011.04.04 15:05close16290.010.881090.000000.00000-2.4455713.05
32742011.04.04 15:05buy16360.030.882860.000000.00000
32752011.04.04 15:40sell16370.030.882290.000000.00000
32762011.04.05 07:30buy16380.040.879130.000000.00000
32772011.04.05 08:55close16210.140.875110.000000.0000068.8955781.94
32782011.04.05 08:55close16350.070.875110.000000.0000059.0255840.96
32792011.04.05 08:55close16260.070.875110.000000.0000050.6855891.64
32802011.04.05 08:55close16030.040.875110.000000.00000-36.2355855.41
32812011.04.05 08:55sell16390.180.868040.000000.00000
32822011.04.05 08:55close16370.030.875110.000000.0000027.6055883.01
32832011.04.05 08:55close16240.030.875110.000000.0000017.0355900.04
32842011.04.05 08:55close15050.020.875110.000000.00000-63.9655836.08
32852011.04.05 08:55sell16400.020.850150.000000.00000
32862011.04.05 08:55close15930.010.875110.000000.00000-16.5655819.52
32872011.04.05 08:55sell16410.050.862190.000000.00000
32882011.04.05 08:55close15820.010.875110.000000.00000-15.4755804.05
32892011.04.05 08:55close15560.010.875110.000000.00000-13.0955790.96
32902011.04.05 08:55close16300.010.875110.000000.00000-7.4055783.56
32912011.04.05 08:55sell16420.040.869340.000000.00000
32922011.04.05 08:55close16080.010.875110.000000.00000-12.4355771.13
32932011.04.05 08:55close15460.010.875110.000000.00000-13.9755757.16
32942011.04.05 08:55sell16430.040.864210.000000.00000
32952011.04.05 08:55close15810.010.875110.000000.00000-16.1555741.01
32962011.04.05 08:55close16070.010.875110.000000.00000-19.5255721.49
32972011.04.05 08:55sell16440.030.859880.000000.00000
32982011.04.05 08:55close15520.010.875110.000000.00000-21.3355700.16
32992011.04.05 13:15buy16450.070.871630.000000.00000
33002011.04.06 08:15close16450.070.874420.000000.0000024.4455724.60
33012011.04.06 08:15close16380.010.874420.000000.00000-6.1255718.48
33022011.04.06 08:15buy16460.030.879130.000000.00000
33032011.04.06 08:15close16360.010.874420.000000.00000-11.1455707.34
33042011.04.06 08:15buy16470.020.882860.000000.00000
33052011.04.06 08:30sell16480.010.877310.000000.00000
33062011.04.06 09:00sell16490.040.878140.000000.00000
33072011.04.06 14:40sell16500.060.879400.000000.00000
33082011.04.06 15:15sell16510.010.879660.000000.00000
33092011.04.06 17:40buy16520.030.877330.000000.00000
33102011.04.07 06:40buy16530.010.877010.000000.00000
33112011.04.07 07:20buy16540.010.876500.000000.00000
33122011.04.07 11:20close16500.060.874900.000000.0000034.5955741.93
33132011.04.07 11:20close16000.060.874900.000000.000005.7655747.69
33142011.04.07 11:20close16490.040.874900.000000.0000016.6055764.29
33152011.04.07 11:20close15990.040.874900.000000.00000-1.1355763.16
33162011.04.07 11:20close16510.010.874900.000000.000006.1055769.26
33172011.04.07 11:20close16480.010.874900.000000.000003.0955772.35
33182011.04.07 11:20close16410.010.874900.000000.00000-16.2855756.07
33192011.04.07 11:20sell16550.040.862190.000000.00000
33202011.04.07 11:20close16430.010.874900.000000.00000-13.6955742.38
33212011.04.07 11:20sell16560.030.864210.000000.00000
33222011.04.07 11:20close16400.010.874900.000000.00000-31.7155710.67
33232011.04.07 11:20sell16570.010.850150.000000.00000
33242011.04.07 11:40sell16580.050.876780.000000.00000
33252011.04.07 12:30sell16590.020.877190.000000.00000
33262011.04.08 01:40sell16600.070.878770.000000.00000
33272011.04.08 09:40sell16610.030.879610.000000.00000
33282011.04.08 10:55close16520.030.880570.000000.0000011.4555722.12
33292011.04.08 10:55close16460.030.880570.000000.000004.2855726.40
33302011.04.08 10:55close16470.020.880570.000000.00000-7.2055719.20
33312011.04.08 10:55close16540.010.880570.000000.000005.1355724.33
33322011.04.08 10:55close16530.010.880570.000000.000004.4855728.81
33332011.04.08 13:40sell16620.090.881530.000000.00000
33342011.04.08 15:30sell16630.060.882910.000000.00000
33352011.04.08 16:00sell16640.030.883530.000000.00000
33362011.04.11 06:40sell16650.100.885740.000000.00000
33372011.04.11 07:40sell16660.010.885870.000000.00000
33382011.04.11 09:40buy16670.030.883540.000000.00000
33392011.04.11 13:59close16650.100.881970.000000.0000048.3155777.12
33402011.04.11 13:59close16630.060.881970.000000.000007.2355784.35
33412011.04.11 13:59close16640.030.881970.000000.000006.0055790.35
33422011.04.11 13:59close16660.010.881970.000000.000005.0055795.35
33432011.04.11 13:59close16570.010.881970.000000.00000-40.7755754.58
33442011.04.11 14:40buy16680.030.879460.000000.00000
33452011.04.11 16:05sell16690.040.882510.000000.00000
33462011.04.11 16:40close16680.030.881500.000000.000007.8455762.42
33472011.04.11 16:40close16670.010.881500.000000.00000-2.6255759.80
33482011.04.11 16:40buy16700.020.883540.000000.00000
33492011.04.11 17:40sell16710.020.882830.000000.00000
33502011.04.12 02:40sell16720.090.884850.000000.00000
33512011.04.12 07:40sell16730.030.885340.000000.00000
33522011.04.12 08:20sell16740.050.886390.000000.00000
33532011.04.12 08:25close16700.020.885970.000000.000006.0655765.86
33542011.04.12 09:00sell16750.110.888630.000000.00000
33552011.04.12 14:30sell16760.090.890480.000000.00000
33562011.04.12 15:00sell16770.040.891150.000000.00000
33572011.04.12 16:15buy16780.030.888690.000000.00000
33582011.04.12 18:40sell16790.020.891500.000000.00000
33592011.04.12 18:59close16780.030.891010.000000.000008.9255774.78
33602011.04.13 06:40sell16800.040.892270.000000.00000
33612011.04.13 12:40buy16810.030.889790.000000.00000
33622011.04.14 01:40close16750.110.887240.000000.0000019.5955794.37
33632011.04.14 01:40close16760.090.887240.000000.0000037.3755831.74
33642011.04.14 01:40close16800.040.887240.000000.0000025.7855857.52
33652011.04.14 01:40close16770.040.887240.000000.0000020.0455877.56
33662011.04.14 01:40close16790.020.887240.000000.0000010.9155888.47
33672011.04.14 01:40close15970.010.887240.000000.00000-17.9255870.55
33682011.04.14 01:40sell16820.170.873250.000000.00000
33692011.04.14 01:40close15980.010.887240.000000.00000-16.8555853.70
33702011.04.14 01:40sell16830.040.874090.000000.00000
33712011.04.14 01:40close15340.010.887240.000000.00000-46.9055806.80
33722011.04.14 08:30buy16840.030.885880.000000.00000
33732011.04.14 09:20buy16850.030.885140.000000.00000
33742011.04.14 12:20close16720.090.882460.000000.0000027.5655834.36
33752011.04.14 12:20close16740.050.882460.000000.0000025.1855859.54
33762011.04.14 12:20close16730.030.882460.000000.0000011.0755870.61
33772011.04.14 12:20close16420.010.882460.000000.00000-16.8155853.80
33782011.04.14 12:20sell16860.030.869340.000000.00000
33792011.04.14 12:20close15580.010.882460.000000.00000-39.5555814.25
33802011.04.14 13:30sell16870.170.883620.000000.00000
33812011.04.14 15:30sell16880.050.884540.000000.00000
33822011.04.14 16:20sell16890.030.885070.000000.00000
33832011.04.15 08:05buy16900.030.884030.000000.00000
33842011.04.15 10:30buy16910.020.883360.000000.00000
33852011.04.15 12:30buy16920.010.882910.000000.00000
33862011.04.15 15:40sell16930.020.885380.000000.00000
33872011.04.17 23:40buy16940.010.882510.000000.00000
33882011.04.18 00:40buy16950.030.881670.000000.00000
33892011.04.18 01:40close16870.170.882800.000000.0000017.8655832.11
33902011.04.18 01:40close16880.050.882800.000000.0000011.1455843.25
33912011.04.18 01:40close16890.030.882800.000000.000008.7355851.98
33922011.04.18 01:40close16930.020.882800.000000.000006.6155858.59
33932011.04.18 01:40close16710.020.882800.000000.000000.0855858.67
33942011.04.18 01:40close15800.010.882800.000000.00000-35.7255822.95
33952011.04.18 01:40sell16960.100.854920.000000.00000
33962011.04.18 07:40buy16970.040.880250.000000.00000
33972011.04.18 10:30buy16980.030.879450.000000.00000
33982011.04.18 11:30buy16990.040.878330.000000.00000
33992011.04.18 12:30close16620.090.878750.000000.0000032.0655855.01
34002011.04.18 12:30close16600.070.878750.000000.000000.1855855.19
34012011.04.18 12:30close16690.040.878750.000000.0000019.2755874.46
34022011.04.18 12:30close16610.030.878750.000000.000003.3155877.77
34032011.04.18 12:30close16860.010.878750.000000.00000-12.0655865.71
34042011.04.18 12:30sell17000.020.869340.000000.00000
34052011.04.18 12:30close16960.010.878750.000000.00000-30.5355835.18
34062011.04.18 12:30sell17010.090.854920.000000.00000
34072011.04.18 13:05sell17020.230.880550.000000.00000
34082011.04.18 13:40buy17030.070.876120.000000.00000
34092011.04.18 13:55close17020.230.878000.000000.0000075.1555910.33
34102011.04.18 13:55close16560.010.878000.000000.00000-17.6755892.66
34112011.04.18 13:55sell17040.020.864210.000000.00000
34122011.04.18 13:55close17000.010.878000.000000.00000-11.1055881.56
34132011.04.18 13:55sell17050.010.869340.000000.00000
34142011.04.18 13:55close16390.010.878000.000000.00000-12.7655868.80
34152011.04.18 13:55sell17060.170.868040.000000.00000
34162011.04.18 13:55close17010.010.878000.000000.00000-29.5755839.23
34172011.04.18 13:55sell17070.080.854920.000000.00000
34182011.04.18 14:05buy17080.010.875830.000000.00000
34192011.04.18 15:33buy17090.020.875340.000000.00000
34202011.04.19 08:40sell17100.100.877720.000000.00000
34212011.04.19 11:15buy17110.010.875170.000000.00000
34222011.04.19 11:40sell17120.020.878120.000000.00000
34232011.04.19 12:20sell17130.020.878380.000000.00000
34242011.04.19 12:59close17030.070.877730.000000.0000013.8655853.09
34252011.04.19 12:59close17090.020.877730.000000.000005.9555859.04
34262011.04.19 12:59close17110.010.877730.000000.000003.2855862.32
34272011.04.19 12:59close17080.010.877730.000000.000002.3655864.68
34282011.04.19 12:59close16950.010.877730.000000.00000-5.1255859.56
34292011.04.19 12:59buy17140.020.881670.000000.00000
34302011.04.19 12:59close16810.010.877730.000000.00000-15.9555843.61
34312011.04.19 12:59buy17150.020.889790.000000.00000
34322011.04.20 00:40sell17160.100.880600.000000.00000
34332011.04.20 08:20sell17170.140.883460.000000.00000
34342011.04.20 08:55close16990.040.884460.000000.0000030.7655874.37
34352011.04.20 08:55close16970.040.884460.000000.0000020.9255895.28
34362011.04.20 08:55close16850.030.884460.000000.00000-3.6155891.67
34372011.04.20 08:55close16980.030.884460.000000.0000018.7555910.43
34382011.04.20 08:55close16900.030.884460.000000.000000.9055911.33
34392011.04.20 08:55close16840.030.884460.000000.00000-6.4655904.87
34402011.04.20 08:55close17140.020.884460.000000.000006.8155911.68
34412011.04.20 08:55close16910.020.884460.000000.000002.3155913.99
34422011.04.20 08:55close17150.020.884460.000000.00000-14.8255899.17
34432011.04.20 08:55close16940.010.884460.000000.000002.2555901.42
34442011.04.20 08:55close16920.010.884460.000000.000001.7455903.16
34452011.04.20 08:55close16550.010.884720.000000.00000-28.8755874.29
34462011.04.20 08:55sell17180.030.862190.000000.00000
34472011.04.20 08:55close17070.010.884720.000000.00000-38.1955836.10
34482011.04.20 08:55sell17190.070.854920.000000.00000
34492011.04.20 09:20sell17200.120.886320.000000.00000
34502011.04.20 13:40buy17210.040.885140.000000.00000
34512011.04.21 00:30sell17220.030.886840.000000.00000
34522011.04.21 01:30close17210.040.886400.000000.000005.4655841.56
34532011.04.21 08:30buy17230.040.885100.000000.00000
34542011.04.21 11:15close17200.120.883400.000000.0000044.9055886.46
34552011.04.21 11:15close17220.030.883400.000000.0000013.2255899.68
34562011.04.21 11:15close17190.010.883400.000000.00000-36.5055863.18
34572011.04.21 11:15sell17240.060.854920.000000.00000
34582011.04.21 11:40buy17250.040.881880.000000.00000
34592011.04.21 12:55close17170.140.880090.000000.0000060.4655923.64
34602011.04.21 12:55close17050.010.880090.000000.00000-13.7855909.86
34612011.04.21 12:55close17240.010.880090.000000.00000-32.2655877.60
34622011.04.21 12:55sell17260.050.854920.000000.00000
34632011.04.21 15:15buy17270.070.878610.000000.00000
34642011.04.21 17:15sell17280.010.881800.000000.00000
34652011.04.21 17:40close17270.070.880330.000000.0000015.4255893.02
34662011.04.21 17:40close17250.020.880330.000000.00000-3.9755889.05
34672011.04.21 17:40buy17290.020.881880.000000.00000
34682011.04.21 17:40close17230.010.880330.000000.00000-6.1155882.94
34692011.04.21 17:40buy17300.030.885100.000000.00000
34702011.04.22 05:30sell17310.060.882990.000000.00000
34712011.04.22 07:30buy17320.040.881180.000000.00000
34722011.04.24 21:40buy17330.030.879710.000000.00000
34732011.04.25 00:33sell17340.020.883440.000000.00000
34742011.04.25 01:40close17320.040.881800.000000.000002.8555885.79
34752011.04.25 01:40close17330.030.881800.000000.000007.7855893.57
34762011.04.25 01:40close17300.020.881800.000000.00000-8.7855884.79
34772011.04.25 01:40buy17350.010.885100.000000.00000
34782011.04.25 01:40close17290.010.881800.000000.00000-0.2755884.52
34792011.04.25 01:40buy17360.010.881880.000000.00000
34802011.04.25 02:40buy17370.010.880960.000000.00000
34812011.04.25 14:30close17360.010.884130.000000.000002.7155887.24
34822011.04.25 14:30close17370.010.884130.000000.000004.0655891.30
34832011.04.25 14:30close17350.010.884130.000000.00000-1.4255889.88
34842011.04.25 15:40buy17380.030.882730.000000.00000
34852011.04.26 06:40sell17390.060.884740.000000.00000
34862011.04.26 07:05close17380.030.882950.000000.000000.6055890.48
34872011.04.26 08:30sell17400.030.885270.000000.00000
34882011.04.26 09:00sell17410.030.885870.000000.00000
34892011.04.26 12:40sell17420.130.888580.000000.00000
34902011.04.26 13:05sell17430.040.889180.000000.00000
34912011.04.26 14:30sell17440.020.889630.000000.00000
34922011.04.26 17:30buy17450.030.888020.000000.00000
34932011.04.26 22:30sell17460.050.890560.000000.00000
34942011.04.26 22:45close17450.030.890860.000000.0000010.9255901.40
34952011.04.27 07:40sell17470.060.891710.000000.00000
34962011.04.27 08:30buy17480.040.888670.000000.00000
34972011.04.27 08:55close17420.130.888670.000000.00000-1.5055899.90
34982011.04.27 08:55close17470.060.888670.000000.0000023.3855923.28
34992011.04.27 08:55close17460.050.888670.000000.0000012.1155935.39
35002011.04.27 08:55close17430.040.888670.000000.000002.6255938.01
35012011.04.27 08:55close17440.020.888670.000000.000002.4655940.47
35022011.04.27 08:55close16580.010.888670.000000.00000-15.2455925.23
35032011.04.27 08:55sell17490.040.876780.000000.00000
35042011.04.27 08:55close17260.010.888670.000000.00000-43.2555881.98
35052011.04.27 08:55sell17500.040.854920.000000.00000
35062011.04.27 09:40buy17510.040.885130.000000.00000
35072011.04.27 15:40sell17520.050.887100.000000.00000
35082011.04.27 16:20sell17530.030.887610.000000.00000
35092011.04.27 16:59close17510.040.887190.000000.0000010.5555892.53
35102011.04.27 16:59close17480.040.887190.000000.00000-7.5955884.94
35112011.04.27 17:30sell17540.060.888880.000000.00000
35122011.04.28 00:40sell17550.070.890120.000000.00000
35132011.04.28 09:20sell17560.020.890650.000000.00000
35142011.04.28 11:40buy17570.030.888510.000000.00000
35152011.04.28 15:30close17570.030.889170.000000.000002.5355887.47
35162011.04.28 20:20sell17580.020.890970.000000.00000
35172011.04.29 09:30sell17590.080.892390.000000.00000
35182011.04.29 10:00sell17600.040.893170.000000.00000
35192011.04.29 14:40buy17610.040.889450.000000.00000
35202011.04.29 18:30close17590.080.888650.000000.0000038.3455925.81
35212011.04.29 18:30close17550.070.888650.000000.0000013.1955939.00
35222011.04.29 18:30close17540.060.888650.000000.000001.7655940.76
35232011.04.29 18:30close17600.040.888650.000000.0000023.1755963.93
35242011.04.29 18:30close17580.020.888650.000000.000005.9555969.88
35252011.04.29 18:30close17560.020.888650.000000.000005.1355975.01
35262011.04.29 18:30close17100.010.888650.000000.00000-14.0155961.00
35272011.04.29 18:30sell17620.090.877720.000000.00000
35282011.04.29 18:30close17500.010.888650.000000.00000-43.2355917.77
35292011.04.29 18:30sell17630.030.854920.000000.00000
35302011.04.29 20:40buy17640.040.886000.000000.00000
35312011.05.02 08:59sell17650.050.888840.000000.00000
35322011.05.02 09:55close17640.040.889780.000000.0000019.0455936.81
35332011.05.02 09:55close17610.040.889780.000000.000001.3655938.17
35342011.05.02 14:30sell17660.120.891280.000000.00000
35352011.05.02 23:40buy17670.030.888410.000000.00000
35362011.05.03 02:55close17670.030.891070.000000.000009.9855948.15
35372011.05.03 06:30sell17680.070.892720.000000.00000
35382011.05.03 08:20sell17690.080.894190.000000.00000
35392011.05.03 09:00sell17700.160.897460.000000.00000
35402011.05.03 12:40sell17710.070.898580.000000.00000
35412011.05.03 13:30sell17720.010.898910.000000.00000
35422011.05.03 17:15buy17730.030.898220.000000.00000
35432011.05.03 19:40sell17740.100.900540.000000.00000
35442011.05.03 20:30close17730.030.899440.000000.000004.6955952.84
35452011.05.04 08:20sell17750.020.900890.000000.00000
35462011.05.04 10:15buy17760.030.899170.000000.00000
35472011.05.04 12:40sell17770.070.902110.000000.00000
35482011.05.04 12:45close17760.030.901660.000000.000009.5755962.41
35492011.05.04 15:20buy17780.030.899740.000000.00000
35502011.05.05 08:30sell17790.050.902960.000000.00000
35512011.05.05 08:35close17780.030.902600.000000.0000010.2455972.65
35522011.05.05 09:05sell17800.050.903850.000000.00000
35532011.05.05 10:30buy17810.030.899160.000000.00000
35542011.05.05 12:30buy17820.030.895200.000000.00000
35552011.05.05 12:45close17700.160.894000.000000.0000070.9356043.58
35562011.05.05 12:45close17740.100.894000.000000.0000083.8056127.38
35572011.05.05 12:45close17690.080.894000.000000.000001.9556129.33
35582011.05.05 12:45close17770.070.894000.000000.0000072.7556202.08
35592011.05.05 12:45close17710.070.894000.000000.0000041.0856243.16
35602011.05.05 12:45close17800.050.894000.000000.0000063.1156306.27
35612011.05.05 12:45close17790.050.894000.000000.0000057.4056363.67
35622011.05.05 12:45close17310.020.894000.000000.00000-28.2156335.46
35632011.05.05 12:45sell17830.040.882990.000000.00000
35642011.05.05 12:45close17750.020.894000.000000.0000017.6656353.12
35652011.05.05 12:45close17630.020.894000.000000.00000-100.1556252.97
35662011.05.05 12:45sell17840.010.854920.000000.00000
35672011.05.05 12:45close17120.010.894000.000000.00000-20.3556232.62
35682011.05.05 12:45sell17850.010.878120.000000.00000
35692011.05.05 12:45close17720.010.894000.000000.000006.2956238.91
35702011.05.05 12:45close17160.010.894000.000000.00000-17.1756221.74
35712011.05.05 12:45sell17860.090.880600.000000.00000
35722011.05.05 12:45close17340.010.894000.000000.00000-13.5356208.21
35732011.05.05 12:45sell17870.010.883440.000000.00000
35742011.05.05 12:45close17280.010.894000.000000.00000-15.6356192.58
35752011.05.05 12:45close17130.010.894000.000000.00000-20.0156172.57
35762011.05.05 12:45sell17880.010.878380.000000.00000
35772011.05.05 12:45close17620.010.894000.000000.00000-20.8656151.71
35782011.05.05 12:45sell17890.080.877720.000000.00000
35792011.05.05 12:45close16590.010.894000.000000.00000-21.5456130.17
35802011.05.05 12:45sell17900.010.877190.000000.00000
35812011.05.05 17:15close17660.120.887900.000000.0000051.9756182.14
35822011.05.05 17:15close17680.070.887900.000000.0000043.2356225.37
35832011.05.05 17:15close17650.050.887900.000000.000006.0256231.39
35842011.05.05 17:15close17900.010.887900.000000.00000-13.7356217.66
35852011.05.05 17:15close17890.010.887900.000000.00000-13.0556204.61
35862011.05.05 17:15sell17910.070.877720.000000.00000
35872011.05.05 17:15close17840.010.887900.000000.00000-42.2756162.34
35882011.05.06 07:15sell17920.130.889830.000000.00000
35892011.05.06 07:40buy17930.070.887230.000000.00000
35902011.05.06 08:40buy17940.010.886230.000000.00000
35912011.05.06 10:40buy17950.020.884730.000000.00000
35922011.05.06 10:55close17920.130.885850.000000.0000066.3056228.64
35932011.05.06 10:55close17520.050.885850.000000.000008.0156236.65
35942011.05.06 10:55close17530.030.885850.000000.000006.7756243.42
35952011.05.06 10:55close17410.030.885850.000000.000000.0856243.50
35962011.05.06 10:55close16830.010.885850.000000.00000-15.0756228.43
35972011.05.06 10:55sell17960.030.874090.000000.00000
35982011.05.06 10:55close15130.010.885850.000000.00000-37.7556190.68
35992011.05.06 10:55sell17970.050.856390.000000.00000
36002011.05.06 13:40buy17980.030.883110.000000.00000
36012011.05.06 15:40buy17990.020.881390.000000.00000
36022011.05.06 16:20buy18000.010.881020.000000.00000
36032011.05.06 16:45close17390.060.878150.000000.0000050.6756241.35
36042011.05.06 16:45close17830.040.878150.000000.0000024.8056266.15
36052011.05.06 16:45close17400.030.878150.000000.0000027.3756293.52
36062011.05.06 16:45close17060.010.878150.000000.00000-12.9556280.57
36072011.05.06 16:45sell18010.160.868040.000000.00000
36082011.05.06 16:45close17870.010.878150.000000.000006.7856287.35
36092011.05.06 16:45close16820.010.878150.000000.00000-6.2856281.07
36102011.05.06 16:45sell18020.160.873250.000000.00000
36112011.05.06 16:45close17970.010.878150.000000.00000-27.8856253.19
36122011.05.06 16:45sell18030.040.856390.000000.00000
36132011.05.06 17:30buy18040.060.877240.000000.00000
36142011.05.06 18:05close17860.090.878010.000000.0000029.8756283.06
36152011.05.06 18:05close17850.010.878010.000000.000000.1456283.20
36162011.05.06 18:05close17880.010.878010.000000.000000.4856283.68
36172011.05.06 18:05close18030.010.878010.000000.00000-27.7056255.98
36182011.05.06 18:05sell18050.030.856390.000000.00000
36192011.05.06 20:30buy18060.030.875150.000000.00000
36202011.05.09 06:40sell18070.020.879960.000000.00000
36212011.05.09 07:30sell18080.020.880440.000000.00000
36222011.05.09 07:55close18040.060.880120.000000.0000021.6456277.62
36232011.05.09 07:55close18060.030.880120.000000.0000018.8556296.47
36242011.05.09 07:55close17940.010.880120.000000.00000-7.9056288.57
36252011.05.09 07:55close17810.010.880120.000000.00000-24.5656264.01
36262011.05.09 07:55buy18090.020.899160.000000.00000
36272011.05.09 08:40sell18100.040.881430.000000.00000
36282011.05.09 11:00buy18110.020.879180.000000.00000
36292011.05.09 12:30buy18120.010.878330.000000.00000
36302011.05.09 13:30buy18130.020.876910.000000.00000
36312011.05.09 14:55close17910.070.875910.000000.0000016.2356280.24
36322011.05.09 14:55close18100.040.875910.000000.0000028.3056308.54
36332011.05.09 14:55close17490.040.875910.000000.000004.4656313.00
36342011.05.09 14:55close18080.020.875910.000000.0000011.6156324.61
36352011.05.09 14:55close18070.020.875910.000000.0000010.3856334.99
36362011.05.09 14:55close18010.010.875910.000000.00000-10.0856324.91
36372011.05.09 14:55sell18140.150.868040.000000.00000
36382011.05.09 14:55close18050.010.875910.000000.00000-25.0156299.90
36392011.05.09 14:55sell18150.020.856390.000000.00000
36402011.05.10 00:40buy18160.050.873680.000000.00000
36412011.05.10 07:40sell18170.020.877450.000000.00000
36422011.05.10 09:05sell18180.010.877910.000000.00000
36432011.05.10 11:30sell18190.020.878360.000000.00000
36442011.05.10 15:40sell18200.040.879610.000000.00000
36452011.05.10 17:40sell18210.010.880130.000000.00000
36462011.05.10 18:05close18160.050.879340.000000.0000036.2656336.16
36472011.05.10 18:05close18130.020.879340.000000.000006.0656342.23
36482011.05.10 18:05close18110.020.879340.000000.000000.2456342.47
36492011.05.10 18:05close18120.010.879340.000000.000001.2256343.69
36502011.05.10 18:05close18090.010.879340.000000.00000-25.6456318.05
36512011.05.10 18:05buy18220.010.899160.000000.00000
36522011.05.10 18:40sell18230.020.880620.000000.00000
36532011.05.11 07:40buy18240.020.878090.000000.00000
36542011.05.11 09:20buy18250.010.877210.000000.00000
36552011.05.11 09:55close18200.040.875490.000000.0000021.1256339.17
36562011.05.11 09:55close18140.030.875490.000000.00000-28.6456310.53
36572011.05.11 09:55sell18260.120.868040.000000.00000
36582011.05.11 09:55close18230.020.875490.000000.0000013.1456323.67
36592011.05.11 09:55close18190.020.875490.000000.000007.3556331.02
36602011.05.11 09:55close18170.020.875490.000000.000005.0256336.04
36612011.05.11 09:55close18180.010.875490.000000.000003.1056339.14
36622011.05.11 09:55close18210.010.875490.000000.000005.9556345.09
36632011.05.11 09:55close17040.010.875490.000000.00000-14.4556330.64
36642011.05.11 09:55sell18270.010.864210.000000.00000
36652011.05.11 09:55close18150.010.875490.000000.00000-24.4756306.17
36662011.05.11 09:55sell18280.010.856390.000000.00000
36672011.05.11 10:20buy18290.050.873460.000000.00000
36682011.05.11 11:45close18020.160.870060.000000.0000065.4056371.57
36692011.05.11 11:45close17960.030.870060.000000.0000015.5056387.07
36702011.05.11 11:45close18260.020.870060.000000.00000-5.1856381.89
36712011.05.11 11:45sell18300.100.868040.000000.00000
36722011.05.11 11:45close18270.010.870060.000000.00000-7.4956374.40
36732011.05.11 11:45close18280.010.870060.000000.00000-17.5156356.89
36742011.05.11 13:30buy18310.050.869640.000000.00000
36752011.05.11 14:40buy18320.020.868460.000000.00000
36762011.05.12 07:40sell18330.040.871070.000000.00000
36772011.05.12 08:30sell18340.020.871930.000000.00000
36782011.05.12 09:33buy18350.010.868190.000000.00000
36792011.05.12 10:26close18330.040.869190.000000.000009.6456366.53
36802011.05.12 10:26close18340.020.869190.000000.000007.0256373.55
36812011.05.12 10:26close16440.010.869190.000000.00000-11.9356361.62
36822011.05.12 10:26sell18360.020.859880.000000.00000
36832011.05.12 12:30sell18370.030.871240.000000.00000
36842011.05.12 14:40sell18380.040.873160.000000.00000
36852011.05.12 15:30sell18390.010.873710.000000.00000
36862011.05.12 16:40sell18400.010.874230.000000.00000
36872011.05.12 18:30close18310.050.874210.000000.0000028.0356389.65
36882011.05.12 18:30close18290.050.874210.000000.000003.5656393.22
36892011.05.12 18:30close18320.020.874210.000000.0000014.2356407.45
36902011.05.12 18:30close18350.010.874210.000000.000007.7256415.17
36912011.05.12 18:30close18220.010.874210.000000.00000-32.5456382.63
36922011.05.13 06:40sell18410.060.876650.000000.00000
36932011.05.13 07:30sell18420.020.877540.000000.00000
36942011.05.13 12:40buy18430.040.877050.000000.00000
36952011.05.13 13:40buy18440.010.876430.000000.00000
36962011.05.13 15:30buy18450.030.875240.000000.00000
36972011.05.13 16:55close18410.060.872010.000000.0000035.6856418.31
36982011.05.13 16:55close18300.040.872010.000000.00000-20.3456397.97
36992011.05.13 16:55sell18460.060.868040.000000.00000
37002011.05.13 16:55close18420.020.872010.000000.0000014.1756412.14
37012011.05.13 16:55close18390.010.872010.000000.000002.1856414.32
37022011.05.13 16:55close18400.010.872010.000000.000002.8556417.17
37032011.05.13 16:55close17180.010.872010.000000.00000-12.5856404.59
37042011.05.13 16:55sell18470.020.862190.000000.00000
37052011.05.13 16:55close18360.010.872010.000000.00000-15.5456389.05
37062011.05.13 16:55sell18480.010.859880.000000.00000
37072011.05.15 21:00buy18490.100.869100.000000.00000
37082011.05.15 21:30close18380.040.869980.000000.0000016.3056405.35
37092011.05.15 21:30close18370.030.869980.000000.000004.8456410.19
37102011.05.15 21:30close18460.020.869980.000000.00000-4.9756405.22
37112011.05.15 21:30sell18500.040.868040.000000.00000
37122011.05.15 21:30close18480.010.869980.000000.00000-12.9456392.28
37132011.05.16 13:30sell18510.040.874660.000000.00000
37142011.05.16 14:20sell18520.020.875900.000000.00000
37152011.05.16 14:30close18490.100.876460.000000.0000093.4656485.73
37162011.05.16 14:30close17930.070.876460.000000.00000-101.2356384.50
37172011.05.16 14:30close18430.040.876460.000000.00000-3.3656381.14
37182011.05.16 14:30close17980.030.876460.000000.00000-27.5556353.59
37192011.05.16 14:30close17820.030.876460.000000.00000-74.2756279.31
37202011.05.16 14:30close18450.030.876460.000000.000004.4456283.75
37212011.05.16 14:30close17950.020.876460.000000.00000-22.5256261.24
37222011.05.16 14:30close17990.020.876460.000000.00000-13.9656247.28
37232011.05.16 14:30close18240.020.876460.000000.00000-5.0056242.28
37242011.05.16 14:30close18250.010.876460.000000.00000-1.3856240.90
37252011.05.16 14:30close18000.010.876460.000000.00000-6.5056234.40
37262011.05.16 14:30close18440.010.876460.000000.00000-0.0456234.35
37272011.05.16 14:30close18500.040.876720.000000.00000-44.4956189.86
37282011.05.16 14:30close18510.040.876720.000000.00000-10.5656179.30
37292011.05.16 14:30close18470.020.876720.000000.00000-37.2456142.06
37302011.05.16 14:30close18520.020.876720.000000.00000-2.1056139.96
37312011.05.16 15:00buy18530.100.877130.000000.87913
37322011.05.16 16:00sell18540.100.875490.000000.87349
37332011.05.16 22:40t/p18540.100.873490.000000.8734925.6356165.59
37342011.05.16 23:00sell18550.100.873380.000000.87138
37352011.05.17 07:33t/p18550.100.871380.000000.8713825.6356191.22
37362011.05.17 08:00sell18560.100.871540.000000.86954
37372011.05.17 08:40t/p18560.100.869540.000000.8695425.6256216.84
37382011.05.17 09:00sell18570.100.870290.000000.86829
37392011.05.18 07:40t/p18530.100.879130.000000.8791323.9756240.81
37402011.05.18 08:00buy18580.100.878270.000000.88027
37412011.05.18 09:30t/p18580.100.880270.000000.8802725.6256266.43
37422011.05.18 09:30modify18570.100.870290.000000.00000
37432011.05.18 09:30sell18590.010.880760.000000.00000
37442011.05.18 10:40sell18600.140.881440.000000.00000
37452011.05.18 11:30sell18610.010.881840.000000.00000
37462011.05.18 14:40sell18620.050.883560.000000.00000
37472011.05.18 15:40sell18630.020.884080.000000.00000
37482011.05.18 18:40buy18640.050.880960.000000.00000
37492011.05.19 01:40close18640.050.882640.000000.000009.5156275.95
37502011.05.19 08:20buy18650.050.881180.000000.00000
37512011.05.19 08:45close18600.140.879900.000000.0000027.6356303.58
37522011.05.19 08:45close18620.050.879900.000000.0000023.4556327.03
37532011.05.19 08:45close18630.020.879900.000000.0000010.7156337.74
37542011.05.19 08:45close18610.010.879900.000000.000002.4956340.23
37552011.05.19 08:45close18590.010.879900.000000.000001.1156341.34
37562011.05.19 08:45close18570.010.879900.000000.00000-12.3156329.03
37572011.05.19 08:45sell18660.090.870290.000000.00000
37582011.05.19 14:06sell18670.010.883300.000000.00000
37592011.05.19 14:40close18650.050.882270.000000.000006.9956336.02
37602011.05.19 16:30sell18680.120.883330.000000.00000
37612011.05.19 17:05sell18690.030.884360.000000.00000
37622011.05.19 20:05buy18700.030.881780.000000.00000
37632011.05.20 08:20close18700.030.882520.000000.000002.6056338.62
37642011.05.20 08:40buy18710.040.880780.000000.00000
37652011.05.20 08:55close18680.120.881930.000000.0000021.5356360.15
37662011.05.20 08:55close18690.030.881930.000000.000009.3456369.49
37672011.05.20 08:55close18670.010.881930.000000.000001.7556371.24
37682011.05.20 08:55close18660.010.881930.000000.00000-14.9256356.32
37692011.05.20 08:55sell18720.080.870290.000000.00000
37702011.05.20 10:40buy18730.040.877650.000000.00000
37712011.05.20 14:20buy18740.070.874840.000000.00000
37722011.05.20 15:40buy18750.030.873810.000000.00000
37732011.05.20 17:30buy18760.020.873280.000000.00000
37742011.05.20 19:40buy18770.060.871300.000000.00000
37752011.05.22 22:40buy18780.050.869990.000000.00000
37762011.05.22 23:40buy18790.020.869610.000000.00000
37772011.05.23 07:40close18740.010.868520.000000.00000-8.1756348.14
37782011.05.23 07:40buy18800.060.874840.000000.00000
37792011.05.23 07:40close18720.080.868780.000000.0000015.4856363.62
37802011.05.23 11:30sell18810.050.869800.000000.00000
37812011.05.23 17:40sell18820.050.872910.000000.00000
37822011.05.24 07:20close18770.060.872570.000000.000008.7756372.40
37832011.05.24 07:20close18780.050.872570.000000.0000015.7056388.10
37842011.05.24 07:20close18800.040.872570.000000.00000-12.2956375.80
37852011.05.24 07:20buy18830.020.874840.000000.00000
37862011.05.24 07:20close18790.020.872570.000000.000007.2656383.06
37872011.05.24 07:20close18730.010.872570.000000.00000-6.6856376.38
37882011.05.24 07:20buy18840.030.877650.000000.00000
37892011.05.24 07:20close18710.010.872570.000000.00000-10.6956365.70
37902011.05.24 07:20buy18850.030.880780.000000.00000
37912011.05.24 07:40buy18860.050.871430.000000.00000
37922011.05.24 09:30sell18870.070.874500.000000.00000
37932011.05.24 09:59close18860.050.874240.000000.0000018.0056383.70
37942011.05.24 09:59close18850.010.874240.000000.00000-8.5556375.15
37952011.05.24 09:59buy18880.020.880780.000000.00000
37962011.05.24 11:15buy18890.030.871680.000000.00000
37972011.05.24 11:30close18870.070.872840.000000.0000014.8956390.04
37982011.05.24 11:30close18810.010.872840.000000.00000-3.9056386.14
37992011.05.24 11:30sell18900.040.869800.000000.00000
38002011.05.24 17:40close18820.050.872280.000000.000004.0356390.17
38012011.05.24 17:40close18900.010.872280.000000.00000-3.1856386.99
38022011.05.24 17:40sell18910.030.869800.000000.00000
38032011.05.25 04:40buy18920.060.868130.000000.00000
38042011.05.25 06:30close18910.030.869220.000000.000002.2356389.22
38052011.05.25 08:40sell18930.030.870650.000000.00000
38062011.05.25 10:20buy18940.010.867640.000000.00000
38072011.05.25 10:45close18830.010.865850.000000.00000-11.7656377.46
38082011.05.25 10:45buy18950.010.874840.000000.00000
38092011.05.25 10:45close18930.030.866110.000000.0000017.4556394.91
38102011.05.25 13:30buy18960.050.865040.000000.00000
38112011.05.25 14:40buy18970.040.863450.000000.00000
38122011.05.25 16:40sell18980.030.866790.000000.00000
38132011.05.25 18:05close18980.030.865720.000000.000004.1156399.02
38142011.05.26 00:40sell18990.030.867160.000000.00000
38152011.05.26 07:30close18920.060.870520.000000.0000016.8756415.90
38162011.05.26 07:30close18960.050.870520.000000.0000033.8556449.75
38172011.05.26 07:30close18970.040.870520.000000.0000035.2356484.98
38182011.05.26 07:30close18750.030.870520.000000.00000-14.1556470.84
38192011.05.26 07:30close18840.030.870520.000000.00000-28.9156441.93
38202011.05.26 07:30close18890.030.870520.000000.00000-5.4656436.47
38212011.05.26 07:30close18880.020.870520.000000.00000-27.2856409.20
38222011.05.26 07:30close18760.020.870520.000000.00000-8.0756401.13
38232011.05.26 07:30close18950.010.870520.000000.00000-6.0356395.10
38242011.05.26 07:30close18940.010.870520.000000.000003.4456398.54
38252011.05.26 07:30close18990.030.870780.000000.00000-13.9156384.63
38262011.05.26 08:00buy19000.100.870590.000000.87259
38272011.05.26 09:00sell19010.100.869100.000000.86710
38282011.05.26 13:30t/p19010.100.867100.000000.8671025.6356410.26
38292011.05.26 14:00sell19020.100.866070.000000.86407
38302011.05.26 14:30t/p19020.100.864070.000000.8640725.6356435.89
38312011.05.26 15:00sell19030.100.862460.000000.86046
38322011.05.31 07:40t/p19000.100.872590.000000.8725923.1356459.02
38332011.05.31 07:40modify19030.100.862460.000000.00000
38342011.05.31 07:40sell19040.030.873030.000000.00000
38352011.05.31 08:30sell19050.120.873010.000000.00000
38362011.05.31 11:40buy19060.050.871440.000000.00000
38372011.05.31 13:30sell19070.040.874300.000000.00000
38382011.05.31 13:55close19060.050.874150.000000.0000017.3656476.38
38392011.05.31 15:40sell19080.020.874880.000000.00000
38402011.06.01 06:40buy19090.040.875170.000000.00000
38412011.06.01 07:20close19090.040.876250.000000.000005.5456481.92
38422011.06.01 07:40buy19100.040.874770.000000.00000
38432011.06.01 08:30sell19110.100.878100.000000.00000
38442011.06.01 08:35close19100.040.877630.000000.0000014.6656496.58
38452011.06.01 12:30sell19120.030.878860.000000.00000
38462011.06.01 13:00sell19130.020.879450.000000.00000
38472011.06.01 14:40sell19140.020.879930.000000.00000
38482011.06.01 19:30buy19150.040.877860.000000.00000
38492011.06.02 07:15close19150.040.879510.000000.000007.4556504.03
38502011.06.02 07:40sell19160.070.881990.000000.00000
38512011.06.02 08:15sell19170.010.882250.000000.00000
38522011.06.02 10:30sell19180.030.882800.000000.00000
38532011.06.02 12:40sell19190.030.883670.000000.00000
38542011.06.02 13:20sell19200.020.884120.000000.00000
38552011.06.02 14:40sell19210.050.885310.000000.00000
38562011.06.02 17:30sell19220.020.885790.000000.00000
38572011.06.03 08:40sell19230.090.887970.000000.00000
38582011.06.03 09:20sell19240.030.888480.000000.00000
38592011.06.03 12:40buy19250.040.886980.000000.00000
38602011.06.03 13:30sell19260.050.889710.000000.00000
38612011.06.03 13:45close19250.040.889990.000000.0000015.4256519.45
38622011.06.03 14:20sell19270.050.890800.000000.00000
38632011.06.06 13:40sell19280.110.893090.000000.00000
38642011.06.06 15:20sell19290.010.893320.000000.00000
38652011.06.07 07:40buy19300.030.891890.000000.00000
38662011.06.08 06:40close19300.030.892190.000000.000000.9056520.36
38672011.06.08 07:20sell19310.080.895050.000000.00000
38682011.06.08 10:40buy19320.040.892740.000000.00000
38692011.06.08 16:40buy19330.040.889600.000000.00000
38702011.06.08 18:30buy19340.020.889700.000000.00000
38712011.06.08 22:30close19280.110.889950.000000.0000044.2656564.62
38722011.06.08 22:30close19310.080.889950.000000.0000052.2856616.90
38732011.06.08 22:30close19270.050.889950.000000.000005.4456622.34
38742011.06.08 22:30close19110.010.889950.000000.00000-15.1956607.15
38752011.06.08 22:30sell19350.090.878100.000000.00000
38762011.06.08 22:30close19290.010.889950.000000.000004.3256611.47
38772011.06.08 22:30close19130.010.889950.000000.00000-13.4656598.01
38782011.06.08 22:30sell19360.010.879450.000000.00000
38792011.06.08 22:30close19140.010.889950.000000.00000-12.8456585.17
38802011.06.08 22:30sell19370.010.879930.000000.00000
38812011.06.08 22:30close19120.010.889950.000000.00000-14.2156570.96
38822011.06.08 22:30sell19380.020.878860.000000.00000
38832011.06.08 22:30close19030.010.889950.000000.00000-35.2356535.73
38842011.06.08 22:30sell19390.090.862460.000000.00000
38852011.06.09 12:15sell19400.080.891790.000000.00000
38862011.06.09 12:30buy19410.050.888460.000000.00000
38872011.06.09 12:55close19400.080.888460.000000.0000034.1456569.87
38882011.06.09 12:55close19260.050.888460.000000.000008.0156577.88
38892011.06.09 12:55close19370.010.888460.000000.00000-10.9356566.95
38902011.06.09 12:55close19390.010.888460.000000.00000-33.3256533.63
38912011.06.09 12:55sell19420.080.862460.000000.00000
38922011.06.09 13:00buy19430.070.886450.000000.00000
38932011.06.10 07:40close19430.070.887740.000000.0000010.9956544.61
38942011.06.10 07:40close19320.010.887740.000000.00000-6.7356537.88
38952011.06.10 07:40buy19440.030.892740.000000.00000
38962011.06.10 08:30sell19450.070.890910.000000.00000
38972011.06.10 08:55close19410.050.890530.000000.0000012.8456550.73
38982011.06.10 08:55close19330.040.890530.000000.000003.4456554.17
38992011.06.10 08:55close19440.030.890530.000000.00000-9.5056544.67
39002011.06.10 08:55close19340.020.890530.000000.000001.4656546.13
39012011.06.10 09:40buy19460.030.887840.000000.00000
39022011.06.10 14:55close19230.090.886100.000000.0000021.5656567.69
39032011.06.10 14:55close19450.070.886100.000000.0000043.1556610.84
39042011.06.10 14:55close19240.030.886100.000000.000009.1556619.99
39052011.06.10 14:55close19380.010.886100.000000.00000-9.2856610.71
39062011.06.10 14:55sell19470.010.878860.000000.00000
39072011.06.10 14:55close19360.010.886100.000000.00000-8.5356602.18
39082011.06.10 14:55close19420.010.886100.000000.00000-30.3056571.88
39092011.06.10 14:55sell19480.070.862460.000000.00000
39102011.06.10 15:20buy19490.030.884690.000000.00000
39112011.06.10 17:30buy19500.030.883810.000000.00000
39122011.06.13 08:40buy19510.050.881530.000000.00000
39132011.06.13 12:40buy19520.040.880240.000000.00000
39142011.06.13 13:40close19160.070.881750.000000.000002.1656574.04
39152011.06.13 13:40close19210.050.881750.000000.0000022.8156596.85
39162011.06.13 13:40close19190.030.881750.000000.000007.3856604.23
39172011.06.13 13:40close19180.030.881750.000000.000004.0356608.26
39182011.06.13 13:40close19220.020.881750.000000.0000010.3656618.62
39192011.06.13 13:40close19200.020.881750.000000.000006.0856624.70
39202011.06.13 13:40close19050.010.881750.000000.00000-11.2056613.50
39212011.06.13 13:40sell19530.110.873010.000000.00000
39222011.06.13 13:40close19170.010.881750.000000.000000.6456614.14
39232011.06.13 13:40close19080.010.881750.000000.00000-8.8056605.34
39242011.06.13 13:40sell19540.010.874880.000000.00000
39252011.06.13 13:40close19070.010.881750.000000.00000-9.5456595.80
39262011.06.13 13:40sell19550.030.874300.000000.00000
39272011.06.13 13:40close19480.010.881750.000000.00000-24.7256571.08
39282011.06.13 13:40sell19560.060.862460.000000.00000
39292011.06.13 19:40buy19570.010.879810.000000.00000
39302011.06.14 08:30sell19580.050.881710.000000.00000
39312011.06.14 14:30sell19590.030.882640.000000.00000
39322011.06.14 15:00sell19600.020.883390.000000.00000
39332011.06.14 17:30sell19610.020.883970.000000.00000
39342011.06.14 18:40close19510.050.882760.000000.000007.4656578.54
39352011.06.14 18:40close19520.040.882760.000000.0000012.5956591.13
39362011.06.14 18:40close19490.020.882760.000000.00000-5.2856585.85
39372011.06.14 18:40buy19620.010.884690.000000.00000
39382011.06.14 18:40close19460.020.882760.000000.00000-13.3556572.49
39392011.06.14 18:40buy19630.010.887840.000000.00000
39402011.06.14 18:40close19570.010.882760.000000.000003.7056576.19
39412011.06.14 18:40close19500.010.882760.000000.00000-1.5156574.68
39422011.06.14 18:40buy19640.020.883810.000000.00000
39432011.06.15 07:30buy19650.030.878410.000000.00000
39442011.06.15 08:20close19580.050.879450.000000.0000014.4856589.16
39452011.06.15 08:20close19590.030.879450.000000.0000012.2756601.43
39462011.06.15 08:20close19610.020.879450.000000.0000011.5856613.01
39472011.06.15 08:20close19600.020.879450.000000.0000010.1056623.11
39482011.06.15 08:20close19530.010.879450.000000.00000-8.2556614.86
39492011.06.15 08:20sell19660.100.873010.000000.00000
39502011.06.15 08:20close19550.010.879450.000000.00000-6.5956608.27
39512011.06.15 08:20sell19670.020.874300.000000.00000
39522011.06.15 08:20close19540.010.879450.000000.00000-5.8556602.42
39532011.06.15 08:20close19040.010.879450.000000.00000-8.2256594.20
39542011.06.15 08:20sell19680.020.873030.000000.00000
39552011.06.15 08:20close19560.010.879450.000000.00000-21.7756572.43
39562011.06.15 08:20sell19690.050.862460.000000.00000
39572011.06.15 15:40buy19700.020.876710.000000.00000
39582011.06.15 17:33buy19710.010.875240.000000.00000
39592011.06.16 02:30close19350.090.876170.000000.0000022.2556594.68
39602011.06.16 02:30close19470.010.876170.000000.000003.4556598.13
39612011.06.16 02:30close19690.010.876170.000000.00000-17.5756580.56
39622011.06.16 02:30sell19720.040.862460.000000.00000
39632011.06.16 04:30buy19730.020.873670.000000.00000
39642011.06.16 08:05sell19740.020.877660.000000.00000
39652011.06.16 14:05sell19750.020.878630.000000.00000
39662011.06.16 20:40sell19760.030.879950.000000.00000
39672011.06.16 20:59close19650.030.879130.000000.000002.0256582.59
39682011.06.16 20:59close19730.020.879130.000000.0000013.9956596.58
39692011.06.16 20:59close19700.020.879130.000000.000005.7056602.28
39702011.06.16 20:59close19710.010.879130.000000.000004.7456607.02
39712011.06.16 20:59close19630.010.879130.000000.00000-11.6656595.36
39722011.06.17 09:30sell19770.030.881450.000000.00000
39732011.06.17 10:30sell19780.020.882680.000000.00000
39742011.06.17 13:30sell19790.020.883630.000000.00000
39752011.06.17 14:30sell19800.020.884580.000000.00000
39762011.06.17 16:15sell19810.020.885390.000000.00000
39772011.06.20 06:40buy19820.040.881220.000000.00000
39782011.06.20 07:40buy19830.020.880590.000000.00000
39792011.06.20 12:20close19770.030.880520.000000.000003.5756598.93
39802011.06.20 12:20close19790.020.880520.000000.000007.9756606.90
39812011.06.20 12:20close19800.020.880520.000000.0000010.4156617.31
39822011.06.20 12:20close19810.020.880520.000000.0000012.4856629.79
39832011.06.20 12:20close19780.020.880520.000000.000005.5456635.33
39842011.06.20 12:20close19670.010.880520.000000.00000-7.9756627.36
39852011.06.20 12:20sell19840.010.874300.000000.00000
39862011.06.20 12:20close19720.010.880520.000000.00000-23.1556604.21
39872011.06.20 12:20sell19850.030.862460.000000.00000
39882011.06.20 12:40sell19860.020.881810.000000.00000
39892011.06.20 13:30sell19870.020.882970.000000.00000
39902011.06.20 14:40close19820.040.882280.000000.000005.4356609.64
39912011.06.20 14:40close19830.020.882280.000000.000004.3356613.97
39922011.06.20 14:40close19640.010.882280.000000.00000-2.6256611.35
39932011.06.20 14:40buy19880.010.883810.000000.00000
39942011.06.20 14:40close19620.010.882280.000000.00000-3.7556607.59
39952011.06.20 15:30sell19890.010.883660.000000.00000
39962011.06.20 16:40sell19900.010.884350.000000.00000
39972011.06.21 08:40sell19910.050.886910.000000.00000
39982011.06.21 08:55close19880.010.886000.000000.000002.0656609.65
39992011.06.21 12:40sell19920.010.887550.000000.00000
40002011.06.21 22:30buy19930.020.885760.000000.00000
40012011.06.22 07:40sell19940.020.888590.000000.00000
40022011.06.22 07:45close19930.020.888220.000000.000006.1356615.79
40032011.06.22 10:40sell19950.070.891890.000000.00000
40042011.06.22 11:59sell19960.020.892850.000000.00000
40052011.06.22 13:40sell19970.020.893820.000000.00000
40062011.06.22 18:05sell19980.030.895080.000000.00000
40072011.06.22 21:30buy19990.020.892650.000000.00000
40082011.06.23 07:40buy20000.020.889430.000000.00000
40092011.06.23 09:30close20000.020.890760.000000.000003.4156619.20
40102011.06.23 09:30close19990.010.890760.000000.00000-2.6756616.53
40112011.06.23 09:30buy20010.010.892650.000000.00000
40122011.06.23 11:40buy20020.020.889260.000000.00000
40132011.06.23 12:55close19950.070.887650.000000.0000038.0356654.56
40142011.06.23 12:55close19980.030.887650.000000.0000028.5656683.12
40152011.06.23 12:55close19970.020.887650.000000.0000015.8256698.94
40162011.06.23 12:55close19960.020.887650.000000.0000013.3356712.27
40172011.06.23 12:55close19660.010.887650.000000.00000-18.7656693.51
40182011.06.23 12:55sell20030.090.873010.000000.00000
40192011.06.23 12:55close19760.010.887650.000000.00000-9.8656683.65
40202011.06.23 12:55sell20040.020.879950.000000.00000
40212011.06.23 12:55close19860.010.887650.000000.00000-7.4856676.17
40222011.06.23 12:55sell20050.010.881810.000000.00000
40232011.06.23 12:55close19750.010.887650.000000.00000-11.5656664.61
40242011.06.23 12:55sell20060.010.878630.000000.00000
40252011.06.23 12:55close19850.010.887650.000000.00000-32.2856632.33
40262011.06.23 12:55sell20070.020.862460.000000.00000
40272011.06.23 14:30buy20080.020.886220.000000.00000
40282011.06.23 19:30sell20090.020.890200.000000.00000
40292011.06.23 23:40close20080.020.889940.000000.000009.5356641.86
40302011.06.23 23:40close20020.020.889940.000000.000001.7456643.60
40312011.06.23 23:40close20010.010.889940.000000.00000-3.7256639.88
40322011.06.24 08:30sell20100.030.891850.000000.00000
40332011.06.24 09:15sell20110.010.892590.000000.00000
40342011.06.24 10:30buy20120.010.888580.000000.00000
40352011.06.27 12:59close20120.010.890290.000000.000002.1156641.99
40362011.06.27 14:40sell20130.020.893370.000000.00000
40372011.06.27 15:40sell20140.010.894210.000000.00000
40382011.06.27 22:40sell20150.030.895680.000000.00000
40392011.06.28 09:40sell20160.020.896580.000000.00000
40402011.06.28 11:30buy20170.010.893690.000000.00000
40412011.06.28 13:45close20170.010.896200.000000.000003.2256645.21
40422011.06.28 14:30sell20180.010.897350.000000.00000
40432011.06.29 07:30sell20190.060.900560.000000.00000
40442011.06.29 08:40buy20200.010.898250.000000.00000
40452011.06.29 10:40sell20210.020.901430.000000.00000
40462011.06.29 10:45close20200.010.900880.000000.000003.3756648.58
40472011.06.29 12:30buy20220.010.898150.000000.00000
40482011.06.29 22:45close20220.010.900680.000000.000003.2556651.83
40492011.06.30 08:20sell20230.030.903000.000000.00000
40502011.06.30 09:20sell20240.040.905190.000000.00000
40512011.06.30 12:00buy20250.010.903060.000000.00000
40522011.06.30 14:30close20250.010.903490.000000.000000.5556652.38
40532011.06.30 16:40buy20260.010.902520.000000.00000
40542011.07.01 06:05close20260.010.902740.000000.000000.2156652.58
40552011.07.01 08:30sell20270.020.906040.000000.00000
40562011.07.01 09:05sell20280.040.907970.000000.00000
40572011.07.01 12:40buy20290.010.904130.000000.00000
40582011.07.03 23:55close20290.010.906020.000000.000002.4256655.00
40592011.07.04 05:40buy20300.010.902990.000000.00000
40602011.07.04 09:30close20280.040.902000.000000.0000030.6056685.60
40612011.07.04 09:30close20240.040.902000.000000.0000016.3556701.95
40622011.07.04 09:30close20230.030.902000.000000.000003.8456705.79
40632011.07.04 09:30close20270.020.902000.000000.0000010.3656716.15
40642011.07.04 09:30close20070.010.902000.000000.00000-50.6756665.48
40652011.07.04 09:30sell20310.010.862460.000000.00000
40662011.07.04 14:30sell20320.030.903960.000000.00000
40672011.07.05 08:15sell20330.020.904870.000000.00000
40682011.07.05 08:20close20300.010.903330.000000.000000.3556665.83
40692011.07.05 08:30buy20340.010.902430.000000.00000
40702011.07.05 09:30buy20350.010.899430.000000.00000
40712011.07.05 18:40buy20360.010.897450.000000.00000
40722011.07.05 18:55close20190.060.898730.000000.0000014.0756679.90
40732011.07.05 18:55close20320.030.898730.000000.0000020.1156700.01
40742011.07.05 18:55close20330.020.898730.000000.0000015.7456715.75
40752011.07.05 18:55close20210.020.898730.000000.000006.9256722.67
40762011.07.05 18:55close20310.010.898730.000000.00000-46.4856676.19
40772011.07.06 06:05sell20370.230.901600.000000.00000
40782011.07.06 06:30close20350.010.900390.000000.000001.1556677.34
40792011.07.06 06:30close20360.010.900390.000000.000003.6856681.01
40802011.07.06 06:30close20340.010.900390.000000.00000-2.7056678.31
40812011.07.06 07:30buy20380.030.898510.000000.00000
40822011.07.06 07:55close20370.230.898510.000000.0000091.0756769.38
40832011.07.06 07:55close19890.010.898510.000000.00000-19.0356750.35
40842011.07.06 07:55close19940.010.898510.000000.00000-12.7156737.64
40852011.07.06 07:55sell20390.010.888590.000000.00000
40862011.07.06 07:55close19920.010.898510.000000.00000-14.0456723.60
40872011.07.06 07:55close20030.010.898510.000000.00000-32.6856690.92
40882011.07.06 07:55sell20400.080.873010.000000.00000
40892011.07.06 10:40buy20410.030.895350.000000.00000
40902011.07.06 12:40buy20420.030.894510.000000.00000
40912011.07.07 05:40sell20430.140.897570.000000.00000
40922011.07.07 06:15close20420.030.896400.000000.000006.5256697.44
40932011.07.07 06:15close20410.030.896400.000000.000003.2956700.74
40942011.07.07 06:15close20380.010.896400.000000.00000-2.9656697.78
40952011.07.07 06:15buy20440.020.898510.000000.00000
40962011.07.07 06:40sell20450.010.897890.000000.00000
40972011.07.07 07:20buy20460.030.894690.000000.00000
40982011.07.07 07:53close20430.140.894690.000000.0000051.6656749.44
40992011.07.07 07:53close20160.020.894690.000000.000004.8456754.28
41002011.07.07 07:53close19740.010.894690.000000.00000-21.8256732.46
41012011.07.07 07:53sell20470.010.877660.000000.00000
41022011.07.07 07:53close20450.010.894690.000000.000004.1156736.57
41032011.07.07 07:53close20180.010.894690.000000.000003.4156739.98
41042011.07.07 07:53close19910.010.894690.000000.00000-9.9656730.02
41052011.07.07 07:53sell20480.040.886910.000000.00000
41062011.07.07 07:53close20400.010.894690.000000.00000-27.7856702.24
41072011.07.07 07:53sell20490.070.873010.000000.00000
41082011.07.07 08:00buy20500.020.893330.000000.00000
41092011.07.07 11:59buy20510.010.892830.000000.00000
41102011.07.07 13:40sell20520.110.895560.000000.00000
41112011.07.07 15:40close20460.030.898010.000000.0000012.7656715.00
41122011.07.07 15:40close20500.020.898010.000000.0000011.9956726.99
41132011.07.07 15:40close20440.020.898010.000000.00000-1.7856725.21
41142011.07.07 15:40close20510.010.898010.000000.000006.6456731.85
41152011.07.07 15:40close20470.010.898270.000000.00000-26.4156705.44
41162011.07.08 07:30buy20530.020.897410.000000.00000
41172011.07.08 09:30buy20540.020.894170.000000.00000
41182011.07.08 11:40buy20550.020.893040.000000.00000
41192011.07.08 12:30buy20560.020.892260.000000.00000
41202011.07.08 12:55close20520.110.892260.000000.0000046.5156751.95
41212011.07.08 12:55close20150.030.892260.000000.0000013.1556765.10
41222011.07.08 12:55close20060.010.892260.000000.00000-17.4656747.64
41232011.07.08 12:55close20140.010.892260.000000.000002.5056750.14
41242011.07.08 12:55close19900.010.892260.000000.00000-10.1456740.00
41252011.07.08 12:55close20490.010.892260.000000.00000-24.6756715.33
41262011.07.08 12:55sell20570.060.873010.000000.00000
41272011.07.08 14:20buy20580.020.890850.000000.00000
41282011.07.08 14:55close20100.030.889550.000000.000008.8556724.18
41292011.07.08 14:55close20130.020.889550.000000.000009.7956733.97
41302011.07.08 14:55close20090.020.889550.000000.000001.6656735.63
41312011.07.08 14:55close20110.010.889550.000000.000003.8956739.52
41322011.07.08 14:55close20570.010.889550.000000.00000-21.2056718.32
41332011.07.08 14:55sell20590.050.873010.000000.00000
41342011.07.08 15:05buy20600.060.886900.000000.00000
41352011.07.11 06:05sell20610.090.888870.000000.00000
41362011.07.11 07:30buy20620.020.886130.000000.00000
41372011.07.11 08:30close20610.090.886490.000000.0000027.4556745.77
41382011.07.11 08:30close20050.010.886490.000000.00000-6.0056739.77
41392011.07.11 08:30close20390.010.886490.000000.000002.6956742.46
41402011.07.11 08:30close20590.010.886490.000000.00000-17.2856725.18
41412011.07.11 08:30sell20630.040.873010.000000.00000
41422011.07.11 09:20buy20640.020.885270.000000.00000
41432011.07.11 12:05close20480.040.882140.000000.0000024.4556749.63
41442011.07.11 12:05close19870.020.882140.000000.000002.1256751.75
41452011.07.11 12:05close20630.010.882140.000000.00000-11.7056740.05
41462011.07.11 12:05sell20650.030.873010.000000.00000
41472011.07.12 01:40buy20660.080.880540.000000.00000
41482011.07.12 05:40sell20670.070.880770.000000.00000
41492011.07.12 06:40buy20680.070.877610.000000.00000
41502011.07.12 07:15close20670.070.879030.000000.0000015.6156755.66
41512011.07.12 07:15close20040.020.879030.000000.000002.3556758.01
41522011.07.12 07:15close19840.010.879030.000000.00000-6.0656751.95
41532011.07.12 07:15close20650.010.879030.000000.00000-7.7256744.23
41542011.07.12 07:15sell20690.020.873010.000000.00000
41552011.07.12 07:30buy20700.020.876660.000000.00000
41562011.07.12 08:40sell20710.060.880580.000000.00000
41572011.07.12 10:30sell20720.020.881710.000000.00000
41582011.07.12 10:59close20660.080.881010.000000.000004.8256749.05
41592011.07.12 10:59close20680.070.881010.000000.0000030.4956779.54
41602011.07.12 10:59close20700.020.881010.000000.0000011.1456790.68
41612011.07.12 10:59close20620.010.881010.000000.00000-6.6456784.03
41622011.07.12 10:59buy20730.010.886130.000000.00000
41632011.07.12 10:59close20640.010.881010.000000.00000-5.5356778.50
41642011.07.12 10:59buy20740.010.885270.000000.00000
41652011.07.12 10:59close20530.010.881010.000000.00000-21.1856757.33
41662011.07.12 10:59buy20750.010.897410.000000.00000
41672011.07.12 11:40sell20760.020.882880.000000.00000
41682011.07.12 14:40buy20770.090.878470.000000.00000
41692011.07.12 14:55close20710.060.880000.000000.000004.4656761.79
41702011.07.12 14:55close20760.020.880000.000000.000007.3856769.17
41712011.07.12 14:55close20720.020.880000.000000.000004.3856773.55
41722011.07.12 14:55close20690.010.880000.000000.00000-8.9656764.59
41732011.07.12 14:55sell20780.010.873010.000000.00000
41742011.07.12 15:05buy20790.020.877660.000000.00000
41752011.07.12 18:30sell20800.040.880580.000000.00000
41762011.07.12 21:40buy20810.030.876100.000000.00000
41772011.07.12 22:30close20800.040.877630.000000.0000015.1256779.71
41782011.07.12 22:30close19680.010.877630.000000.00000-5.8956773.82
41792011.07.12 22:30sell20820.010.873030.000000.00000
41802011.07.12 22:30close20780.010.877630.000000.00000-5.9256767.90
41812011.07.13 00:20sell20830.030.878730.000000.00000
41822011.07.13 08:20sell20840.010.882150.000000.00000
41832011.07.13 08:30close20770.090.883240.000000.0000054.2556822.15
41842011.07.13 08:30close20600.060.883240.000000.00000-29.6356792.52
41852011.07.13 08:30close20810.030.883240.000000.0000027.1956819.71
41862011.07.13 08:30close20560.020.883240.000000.00000-23.6156796.10
41872011.07.13 08:30close20540.020.883240.000000.00000-28.5056767.61
41882011.07.13 08:30close20550.020.883240.000000.00000-25.6156742.00
41892011.07.13 08:30close20580.020.883240.000000.00000-19.9956722.01
41902011.07.13 08:30close20790.020.883240.000000.0000014.1356736.14
41912011.07.13 08:30close20750.010.883240.000000.00000-18.4156717.73
41922011.07.13 08:30close20730.010.883240.000000.00000-3.8856713.86
41932011.07.13 08:30close20740.010.883240.000000.00000-2.7756711.09
41942011.07.13 08:30close20830.030.883500.000000.00000-18.3456692.75
41952011.07.13 08:30close20820.010.883500.000000.00000-13.4256679.33
41962011.07.13 08:30close20840.010.883500.000000.00000-1.7356677.60
41972011.07.13 09:00buy20850.100.882290.000000.88429
41982011.07.13 09:40t/p20850.100.884290.000000.8842925.6256703.22
41992011.07.13 10:00buy20860.100.883950.000000.88595
42002011.07.13 11:00sell20870.100.882150.000000.88015
42012011.07.13 12:40t/p20870.100.880150.000000.8801525.6356728.85
42022011.07.13 13:00sell20880.100.880470.000000.87847
42032011.07.13 17:05t/p20880.100.878470.000000.8784725.6356754.48
42042011.07.13 19:00sell20890.100.878240.000000.87624
42052011.07.14 18:40t/p20890.100.876240.000000.8762425.6356780.11
42062011.07.14 19:00sell20900.100.876460.000000.87446
42072011.07.18 00:40t/p20900.100.874460.000000.8744625.6356805.74
42082011.07.18 01:00sell20910.100.874430.000000.87243
42092011.07.18 01:40close20910.100.873470.000000.8724312.3056818.04
42102011.07.18 01:40modify20860.100.883950.000000.00000
42112011.07.18 01:40buy20920.020.873470.000000.00000
42122011.07.18 06:40buy20930.140.872040.000000.00000
42132011.07.18 09:20sell20940.040.873600.000000.00000
42142011.07.18 14:15close20930.140.874200.000000.0000038.7456856.78
42152011.07.18 14:15close20920.020.874200.000000.000001.8756858.65
42162011.07.18 14:15close20860.020.874200.000000.00000-25.8256832.83
42172011.07.18 14:15buy20950.080.883950.000000.00000
42182011.07.18 14:40sell20960.040.876740.000000.00000
42192011.07.18 15:40sell20970.020.876710.000000.00000
42202011.07.18 17:30sell20980.040.877700.000000.00000
42212011.07.18 19:40sell20990.060.879510.000000.00000
42222011.07.19 05:40buy21000.020.876140.000000.00000
42232011.07.19 05:55close20990.060.877010.000000.0000019.2256852.05
42242011.07.19 05:55close20940.010.877010.000000.00000-4.3756847.68
42252011.07.19 05:55sell21010.030.873600.000000.00000
42262011.07.19 08:40sell21020.040.879220.000000.00000
42272011.07.19 09:30sell21030.030.880120.000000.00000
42282011.07.19 09:59close21000.020.879550.000000.000008.7456856.42
42292011.07.19 09:59close20950.010.879550.000000.00000-6.1356850.29
42302011.07.19 09:59buy21040.070.883950.000000.00000
42312011.07.19 10:15sell21050.030.880720.000000.00000
42322011.07.19 12:40buy21060.020.878130.000000.00000
42332011.07.19 13:20close21020.040.878430.000000.000004.0556854.34
42342011.07.19 13:20close21050.030.878430.000000.000008.8056863.14
42352011.07.19 13:20close21030.030.878430.000000.000006.4956869.63
42362011.07.19 13:20close20970.010.878430.000000.00000-2.2156867.42
42372011.07.19 13:20sell21070.010.876710.000000.00000
42382011.07.19 13:20close20980.010.878430.000000.00000-0.9456866.48
42392011.07.19 13:20sell21080.030.877700.000000.00000
42402011.07.19 13:20close20960.010.878430.000000.00000-2.1756864.31
42412011.07.19 13:20sell21090.030.876740.000000.00000
42422011.07.19 13:20close21010.010.878430.000000.00000-6.1956858.12
42432011.07.19 13:20sell21100.020.873600.000000.00000
42442011.07.19 14:05sell21110.040.879860.000000.00000
42452011.07.19 16:05buy21120.100.876950.000000.00000
42462011.07.19 17:40close21110.040.878400.000000.000007.4956865.61
42472011.07.19 17:40close21100.010.878400.000000.00000-6.1556859.46
42482011.07.19 17:40sell21130.010.873600.000000.00000
42492011.07.19 18:40buy21140.040.875850.000000.00000
42502011.07.20 02:30close21120.100.877990.000000.0000012.5056871.96
42512011.07.20 02:30close21140.040.877990.000000.0000010.6456882.60
42522011.07.20 02:30close21040.010.877990.000000.00000-8.2156874.39
42532011.07.20 02:30buy21150.060.883950.000000.00000
42542011.07.20 06:40sell21160.030.880430.000000.00000
42552011.07.20 07:30sell21170.020.881340.000000.00000
42562011.07.20 08:20close21060.020.881290.000000.000007.9356882.32
42572011.07.20 08:20close21150.010.881290.000000.00000-3.9956878.33
42582011.07.20 08:20buy21180.050.883950.000000.00000
42592011.07.20 13:40buy21190.020.879250.000000.00000
42602011.07.20 22:40sell21200.030.882990.000000.00000
42612011.07.20 22:55close21190.020.881880.000000.000006.7456885.07
42622011.07.20 22:55close21180.010.881880.000000.00000-3.2356881.84
42632011.07.20 22:55buy21210.040.883950.000000.00000
42642011.07.21 08:40buy21220.020.879760.000000.00000
42652011.07.21 09:10buy21230.060.879700.000000.00000
42662011.07.21 11:40close21210.020.877730.000000.00000-17.6056864.24
42672011.07.21 11:40buy21240.020.883950.000000.00000
42682011.07.21 11:40close21080.030.877990.000000.00000-1.1256863.12
42692011.07.21 11:40close21200.030.877990.000000.0000019.2256882.34
42702011.07.21 11:40close21160.030.877990.000000.000009.3856891.72
42712011.07.21 11:40close21090.030.877990.000000.00000-4.8156886.91
42722011.07.21 11:40close21170.020.877990.000000.000008.5956895.50
42732011.07.21 11:40close21070.010.877990.000000.00000-1.6556893.85
42742011.07.21 11:40close21130.010.877990.000000.00000-5.6356888.22
42752011.07.21 12:30close21230.060.880600.000000.000006.9156895.13
42762011.07.21 12:30close21240.020.880600.000000.00000-10.2556884.88
42772011.07.21 12:30close21220.020.880600.000000.000002.1556887.03
42782011.07.21 13:00buy21250.100.880960.000000.88296
42792011.07.21 14:30t/p21250.100.882960.000000.8829625.6256912.65
42802011.07.21 15:00buy21260.100.882370.000000.88437
42812011.07.21 16:00sell21270.100.881580.000000.87958
42822011.07.22 07:05t/p21260.100.884370.000000.8843724.8056937.45
42832011.07.22 09:00buy21280.100.884380.000000.88638
42842011.07.26 03:40t/p21280.100.886380.000000.8863823.9756961.41
42852011.07.26 04:00buy21290.100.886310.000000.88831
42862011.07.27 15:30t/p21270.100.879580.000000.8795825.6256987.03
42872011.07.27 16:00sell21300.100.878660.000000.87666
42882011.07.28 09:40t/p21300.100.876660.000000.8766625.6357012.66
42892011.07.28 09:40modify21290.100.886310.000000.00000
42902011.07.28 09:40buy21310.020.876110.000000.00000
42912011.07.28 10:00buy21320.140.876140.000000.00000
42922011.07.28 14:40sell21330.040.876620.000000.00000
42932011.07.29 02:30close21330.040.876310.000000.000001.5957014.25
42942011.07.29 03:40sell21340.050.877710.000000.00000
42952011.07.29 05:45close21340.050.875450.000000.0000014.4857028.73
42962011.07.29 06:30buy21350.040.874940.000000.00000
42972011.07.29 08:30sell21360.060.877190.000000.00000
42982011.07.29 10:20close21320.140.876780.000000.0000010.3257039.05
42992011.07.29 10:20close21350.040.876780.000000.000009.4357048.48
43002011.07.29 10:20close21310.020.876780.000000.000001.5457050.02
43012011.07.29 10:20close21290.010.876780.000000.00000-12.6357037.40
43022011.07.29 10:20buy21370.090.886310.000000.00000
43032011.07.29 10:45close21360.060.875250.000000.0000014.9257052.32
43042011.07.29 11:15buy21380.020.874710.000000.00000
43052011.07.29 12:05buy21390.120.874450.000000.00000
43062011.07.29 13:55close21390.120.876770.000000.0000035.6757087.99
43072011.07.29 13:55close21380.020.876770.000000.000005.2857093.27
43082011.07.29 13:55close21370.010.876770.000000.00000-12.6557080.62
43092011.07.29 13:55buy21400.080.886310.000000.00000
43102011.07.29 15:40buy21410.020.873640.000000.00000
43112011.08.01 00:40buy21420.110.873560.000000.00000
43122011.08.01 06:40sell21430.040.877280.000000.00000
43132011.08.01 07:20close21420.110.876960.000000.0000047.9157128.53
43142011.08.01 07:20close21400.030.876960.000000.00000-37.4457091.10
43152011.08.01 07:20buy21440.050.886310.000000.00000
43162011.08.01 07:20close21410.020.876960.000000.000008.3357099.43
43172011.08.01 07:55close21430.040.876360.000000.000004.7157104.14
43182011.08.01 08:00buy21450.020.875300.000000.00000
43192011.08.01 08:40sell21460.020.878580.000000.00000
43202011.08.01 14:10buy21470.050.877420.000000.00000
43212011.08.01 14:35close21460.020.875580.000000.000007.6957111.83
43222011.08.01 15:00buy21480.060.873380.000000.00000
43232011.08.01 19:15sell21490.030.875530.000000.00000
43242011.08.02 05:40buy21500.020.872280.000000.00000
43252011.08.02 05:55close21490.030.872760.000000.0000010.6557122.48
43262011.08.02 07:30buy21510.020.870990.000000.00000
43272011.08.02 12:30sell21520.020.873460.000000.00000
43282011.08.02 13:40sell21530.020.876620.000000.00000
43292011.08.02 13:45close21480.060.876090.000000.0000020.3457142.82
43302011.08.02 13:45close21500.020.876090.000000.000009.7757152.59
43312011.08.02 13:45close21510.020.876090.000000.0000013.0757165.66
43322011.08.02 13:45close21450.020.876090.000000.000001.8657167.53
43332011.08.02 13:45close21440.010.876090.000000.00000-13.6857153.85
43342011.08.02 13:45buy21540.040.886310.000000.00000
43352011.08.02 14:45close21530.020.873470.000000.000008.0757161.92
43362011.08.02 14:45close21520.020.873470.000000.00000-0.0357161.89
43372011.08.02 16:40buy21550.060.871880.000000.00000
43382011.08.02 19:15buy21560.020.870940.000000.00000
43392011.08.03 06:40buy21570.020.869700.000000.00000
43402011.08.03 07:30sell21580.020.873380.000000.00000
43412011.08.03 08:20close21550.060.874110.000000.0000016.6557178.54
43422011.08.03 08:20close21570.020.874110.000000.0000011.3057189.84
43432011.08.03 08:20close21560.020.874110.000000.000007.9557197.79
43442011.08.03 08:20close21470.010.874110.000000.00000-4.4157193.39
43452011.08.03 08:20buy21590.040.877420.000000.00000
43462011.08.03 08:20close21540.010.874110.000000.00000-16.2957177.09
43472011.08.03 08:20buy21600.030.886310.000000.00000
43482011.08.03 08:55close21580.020.873130.000000.000000.6457177.73
43492011.08.03 13:40buy21610.050.871780.000000.00000
43502011.08.04 08:30buy21620.010.871040.000000.00000
43512011.08.04 12:40buy21630.040.867490.000000.00000
43522011.08.04 13:40buy21640.020.865750.000000.00000
43532011.08.04 17:05sell21650.010.869590.000000.00000
43542011.08.04 20:55close21650.010.867290.000000.000002.9557180.68
43552011.08.05 07:20sell21660.010.869300.000000.00000
43562011.08.05 14:45close21660.010.866400.000000.000003.7257184.40
43572011.08.05 15:40buy21670.020.864530.000000.00000
43582011.08.05 16:40sell21680.020.871340.000000.00000
43592011.08.05 16:55close21630.040.868990.000000.000007.3657191.76
43602011.08.05 16:55close21670.020.868990.000000.0000011.4257203.18
43612011.08.05 16:55close21640.020.868990.000000.000008.1357211.31
43622011.08.05 16:55close21590.010.868990.000000.00000-11.3057200.01
43632011.08.05 16:55buy21690.030.877420.000000.00000
43642011.08.05 16:55close21600.010.868990.000000.00000-23.1957176.83
43652011.08.05 16:55buy21700.020.886310.000000.00000
43662011.08.05 16:59close21680.020.870480.000000.000002.2157179.04
43672011.08.05 17:20sell21710.010.871090.000000.00000
43682011.08.07 21:00sell21720.010.875240.000000.00000
43692011.08.07 21:20close21610.050.874480.000000.0000015.6457194.68
43702011.08.07 21:20close21620.010.874480.000000.000004.3357199.00
43712011.08.07 21:20close21700.010.874480.000000.00000-16.1657182.85
43722011.08.07 21:20buy21730.010.886310.000000.00000
43732011.08.07 22:40buy21740.020.870700.000000.00000
43742011.08.07 22:55close21720.010.871700.000000.000004.5357187.38
43752011.08.07 22:55close21710.010.871700.000000.00000-0.7957186.59
43762011.08.08 01:33sell21750.010.873770.000000.00000
43772011.08.08 05:20close21750.010.873170.000000.000000.7757187.36
43782011.08.08 07:40sell21760.010.874850.000000.00000
43792011.08.08 09:15close21760.010.873730.000000.000001.4357188.79
43802011.08.08 09:40buy21770.010.868620.000000.00000
43812011.08.08 13:40buy21780.010.866440.000000.00000
43822011.08.08 14:40sell21790.010.869860.000000.00000
43832011.08.08 16:45close21790.010.868090.000000.000002.2757191.06
43842011.08.09 01:40sell21800.010.871120.000000.00000
43852011.08.09 08:10close21800.010.868630.000000.000003.1957194.25
43862011.08.09 10:40sell21810.010.872380.000000.00000
43872011.08.09 13:30close21690.030.874340.000000.00000-13.8357180.41
43882011.08.09 13:30close21740.020.874340.000000.000009.0057189.41
43892011.08.09 13:30close21730.010.874340.000000.00000-16.5057172.91
43902011.08.09 13:30close21770.010.874340.000000.000007.2557180.15
43912011.08.09 13:30close21780.010.874340.000000.0000010.0457190.19
43922011.08.09 13:30close21810.010.874600.000000.00000-2.8457187.35
43932011.08.09 14:00buy21820.100.874310.000000.87631
43942011.08.09 14:40t/p21820.100.876310.000000.8763125.6357212.98
43952011.08.09 15:00buy21830.100.876950.000000.87895
43962011.08.09 15:59t/p21830.100.878950.000000.8789525.6357238.61
43972011.08.09 16:00buy21840.100.879580.000000.88158
43982011.08.09 17:00sell21850.100.877580.000000.87558
43992011.08.09 22:30t/p21840.100.881580.000000.8815825.6257264.23
44002011.08.09 23:00buy21860.100.881810.000000.88381
44012011.08.10 07:30t/p21860.100.883810.000000.8838124.7957289.02
44022011.08.10 08:00buy21870.100.884540.000000.88654
44032011.08.10 09:30t/p21870.100.886540.000000.8865425.6357314.65
44042011.08.10 09:40modify21850.100.877580.000000.00000
44052011.08.10 09:40sell21880.010.888540.000000.00000
44062011.08.10 11:40buy21890.040.883210.000000.00000
44072011.08.10 12:59buy21900.040.879680.000000.00000
44082011.08.10 13:45close21850.020.878300.000000.00000-1.8457312.81
44092011.08.10 13:45sell21910.080.877580.000000.00000
44102011.08.10 13:45close21880.010.878300.000000.0000013.1257325.93
44112011.08.10 22:30buy21920.060.877050.000000.00000
44122011.08.11 03:30close21920.060.878790.000000.0000011.8757337.81
44132011.08.11 03:30close21900.010.878790.000000.00000-1.3957336.42
44142011.08.11 03:30buy21930.030.879680.000000.00000
44152011.08.11 03:30close21890.010.878790.000000.00000-5.9157330.51
44162011.08.11 03:30buy21940.030.883210.000000.00000
44172011.08.11 08:05sell21950.010.881760.000000.00000
44182011.08.11 09:06sell21960.110.882260.000000.00000
44192011.08.11 09:26close21930.030.881300.000000.000005.4757335.98
44202011.08.11 09:26close21940.010.881300.000000.00000-2.6957333.29
44212011.08.11 09:26buy21970.020.883210.000000.00000
44222011.08.11 09:59close21970.020.879050.000000.00000-11.1657322.13
44232011.08.11 09:59close21960.110.879310.000000.0000041.5857363.71
44242011.08.11 09:59close21910.080.879310.000000.00000-17.7357345.98
44252011.08.11 09:59close21950.010.879310.000000.000003.1457349.12
44262011.08.11 10:00sell21980.100.879060.000000.87706
44272011.08.11 11:40t/p21980.100.877060.000000.8770625.6357374.75
44282011.08.11 12:00sell21990.100.875630.000000.87363
44292011.08.11 13:00buy22000.100.876870.000000.87887
44302011.08.11 13:40t/p22000.100.878870.000000.8788725.6257400.37
44312011.08.11 14:00buy22010.100.877550.000000.87955
44322011.08.11 14:40t/p22010.100.879550.000000.8795525.6257425.99
44332011.08.11 15:00buy22020.100.879800.000000.88180
44342011.08.12 14:40t/p21990.100.873630.000000.8736325.6357451.62
44352011.08.12 15:00sell22030.100.873350.000000.87135
44362011.08.14 21:05t/p22020.100.881800.000000.8818024.7957476.41
44372011.08.14 21:05modify22030.100.873350.000000.00000
44382011.08.14 21:05sell22040.010.884470.000000.00000
44392011.08.14 21:40close22030.100.874720.000000.00000-17.5657458.85
44402011.08.14 21:40close22040.010.874720.000000.0000012.5057471.35
44412011.08.14 22:00sell22050.100.875460.000000.87346
44422011.08.14 23:00buy22060.100.876150.000000.87815
44432011.08.15 00:30t/p22060.100.878150.000000.8781524.7957496.14
44442011.08.15 01:00buy22070.100.878880.000000.88088
44452011.08.15 13:30t/p22070.100.880880.000000.8808825.6257521.76
44462011.08.15 14:00buy22080.100.882730.000000.88473
44472011.08.17 07:15t/p22050.100.873460.000000.8734625.6357547.39
44482011.08.17 10:00sell22090.100.878340.000000.87634
44492011.08.17 13:40t/p22090.100.876340.000000.8763425.6357573.02
44502011.08.17 14:00sell22100.100.876180.000000.87418
44512011.08.17 14:30t/p22100.100.874180.000000.8741825.6357598.65
44522011.08.17 14:40modify22080.100.882730.000000.00000
44532011.08.17 14:40buy22110.040.871900.000000.00000
44542011.08.18 08:40sell22120.030.874470.000000.00000
44552011.08.18 09:55close22120.030.872240.000000.000008.5757607.22
44562011.08.18 10:30buy22130.120.871330.000000.00000
44572011.08.18 11:40buy22140.040.870170.000000.00000
44582011.08.18 12:59buy22150.020.869570.000000.00000
44592011.08.18 13:30buy22160.020.868920.000000.00000
44602011.08.18 14:15buy22170.020.868310.000000.00000
44612011.08.19 11:30sell22180.040.869340.000000.00000
44622011.08.19 17:59sell22190.040.872590.000000.00000
44632011.08.19 20:15close22130.120.872650.000000.0000019.3057626.52
44642011.08.19 20:15close22140.040.872650.000000.0000012.3857638.90
44652011.08.19 20:15close22170.020.872650.000000.0000010.9557649.85
44662011.08.19 20:15close22160.020.872650.000000.000009.3957659.25
44672011.08.19 20:15close22150.020.872650.000000.000007.7257666.97
44682011.08.19 20:15close22080.020.872650.000000.00000-26.8357640.15
44692011.08.19 20:15buy22200.080.882730.000000.00000
44702011.08.19 20:30sell22210.050.874010.000000.00000
44712011.08.22 06:55close22210.050.870750.000000.0000020.8957661.04
44722011.08.22 06:55close22190.040.870750.000000.000009.4357670.47
44732011.08.22 06:55close22180.040.870750.000000.00000-7.2357663.24
44742011.08.22 07:40sell22220.020.873640.000000.00000
44752011.08.22 20:40close22220.020.872940.000000.000001.7957665.03
44762011.08.23 08:05sell22230.030.874910.000000.00000
44772011.08.23 09:20close22230.030.873900.000000.000003.8957668.92
44782011.08.23 09:40sell22240.030.875160.000000.00000
44792011.08.23 11:59close22110.040.876150.000000.0000019.7957688.70
44802011.08.23 11:59close22200.010.876150.000000.00000-9.0957679.61
44812011.08.23 11:59buy22250.070.882730.000000.00000
44822011.08.23 13:30buy22260.040.873070.000000.00000
44832011.08.23 13:45close22240.030.872030.000000.0000012.0457691.65
44842011.08.23 14:05buy22270.090.870580.000000.00000
44852011.08.23 16:40close22270.090.873170.000000.0000029.8757721.52
44862011.08.23 16:40close22260.040.873170.000000.000000.5257722.04
44872011.08.23 16:40close22250.010.873170.000000.00000-12.9157709.12
44882011.08.23 16:40buy22280.060.882730.000000.00000
44892011.08.23 17:00sell22290.010.873960.000000.00000
44902011.08.24 11:20sell22300.010.877120.000000.00000
44912011.08.24 12:30sell22310.010.878310.000000.00000
44922011.08.24 13:40sell22320.010.879810.000000.00000
44932011.08.25 08:05sell22330.020.883250.000000.00000
44942011.08.26 07:59close22280.060.884730.000000.000008.8957718.01
44952011.08.26 14:40buy22340.010.883390.000000.00000
44962011.08.26 15:40sell22350.030.886620.000000.00000
44972011.08.26 15:45close22340.010.886150.000000.000003.5357721.54
44982011.08.30 08:40close22350.030.883380.000000.0000012.4557733.99
44992011.08.30 08:40close22330.020.883380.000000.00000-0.3357733.66
45002011.08.30 08:40close22290.010.883380.000000.00000-12.0757721.59
45012011.08.30 08:40close22300.010.883380.000000.00000-8.0257713.57
45022011.08.30 08:40close22310.010.883380.000000.00000-6.4957707.08
45032011.08.30 08:40close22320.010.883380.000000.00000-4.5757702.51
45042011.08.30 09:00sell22360.100.883580.000000.88158
45052011.08.30 12:00buy22370.100.883900.000000.88590
45062011.08.30 13:30t/p22370.100.885900.000000.8859025.6357728.14
45072011.08.30 14:00buy22380.100.886260.000000.88826
45082011.08.31 09:40t/p22380.100.888260.000000.8882624.7957752.93
45092011.08.31 10:00buy22390.100.887220.000000.88922
45102011.09.01 07:40t/p22360.100.881580.000000.8815825.6357778.56
45112011.09.01 08:00sell22400.100.881080.000000.87908
45122011.09.02 07:20t/p22400.100.879080.000000.8790825.6357804.19
45132011.09.02 08:00sell22410.100.878590.000000.87659
45142011.09.02 14:40close22410.100.876890.000000.8765921.7857825.97
45152011.09.02 14:40modify22390.100.887220.000000.00000
45162011.09.02 16:40buy22420.010.876020.000000.00000
45172011.09.05 07:40sell22430.020.876820.000000.00000
45182011.09.05 10:40close22430.020.876670.000000.000000.3857826.35
45192011.09.05 11:40buy22440.150.874840.000000.00000
45202011.09.06 08:10sell22450.040.876460.000000.00000
45212011.09.06 08:40close22440.150.881480.000000.00000126.3557952.71
45222011.09.06 08:40close22390.100.881480.000000.00000-78.5257874.18
45232011.09.06 08:40close22420.010.881480.000000.000006.8357881.02
45242011.09.06 08:40close22450.040.881740.000000.00000-27.0657853.96
45252011.09.06 09:00buy22460.100.879810.000000.88181
45262011.09.06 09:40t/p22460.100.881810.000000.8818125.6257879.58
45272011.09.06 10:00buy22470.100.879810.000000.88181
45282011.09.06 12:00sell22480.100.877890.000000.87589
45292011.09.06 12:40t/p22480.100.875890.000000.8758925.6357905.21
45302011.09.06 13:00sell22490.100.875960.000000.87396
45312011.09.07 08:40t/p22470.100.881810.000000.8818124.7957929.99
45322011.09.07 09:00buy22500.100.880440.000000.88244
45332011.09.07 15:40t/p22500.100.882440.000000.8824425.6257955.61
45342011.09.07 16:00buy22510.100.881710.000000.88371
45352011.09.08 07:40t/p22510.100.883710.000000.8837123.1357978.74
45362011.09.08 08:00buy22520.100.883370.000000.88537
45372011.09.08 12:40t/p22490.100.873960.000000.8739625.6358004.37
45382011.09.08 12:40modify22520.100.883370.000000.00000
45392011.09.08 12:40buy22530.010.872170.000000.00000
45402011.09.09 07:40buy22540.150.868730.000000.00000
45412011.09.09 08:30buy22550.020.867680.000000.00000
45422011.09.09 13:30buy22560.080.864160.000000.00000
45432011.09.09 14:00buy22570.040.862510.000000.00000
45442011.09.09 15:20buy22580.020.861980.000000.00000
45452011.09.09 20:30buy22590.040.860350.000000.00000
45462011.09.11 23:40buy22600.100.856440.000000.00000
45472011.09.12 04:30buy22610.050.854740.000000.00000
45482011.09.12 06:30sell22620.020.857700.000000.00000
45492011.09.12 08:40sell22630.020.860870.000000.00000
45502011.09.12 08:55close22600.100.859680.000000.0000040.6858045.05
45512011.09.12 08:55close22610.050.859680.000000.0000031.6558076.70
45522011.09.12 08:55close22540.010.859680.000000.00000-11.6758065.03
45532011.09.12 08:55buy22640.140.868730.000000.00000
45542011.09.12 08:55close22550.010.859680.000000.00000-10.3358054.70
45552011.09.12 08:55buy22650.010.867680.000000.00000
45562011.09.12 08:55close22520.010.859680.000000.00000-30.5258024.18
45572011.09.12 08:55buy22660.090.883370.000000.00000
45582011.09.12 11:00buy22670.050.857970.000000.00000
45592011.09.12 11:20close22630.020.859210.000000.000004.2558028.43
45602011.09.12 11:20close22620.010.859210.000000.00000-1.9358026.50
45612011.09.12 11:20sell22680.010.857700.000000.00000
45622011.09.12 12:40sell22690.020.861360.000000.00000
45632011.09.12 13:40sell22700.010.863690.000000.00000
45642011.09.12 13:55close22670.050.862370.000000.0000028.1958054.69
45652011.09.12 13:55close22590.040.862370.000000.0000010.0258064.71
45662011.09.12 13:55close22660.010.862370.000000.00000-27.0758037.64
45672011.09.12 13:55buy22710.080.883370.000000.00000
45682011.09.12 16:40buy22720.040.859490.000000.00000
45692011.09.12 18:05close22690.020.861380.000000.00000-0.0558037.59
45702011.09.12 18:05close22700.010.861380.000000.000002.9658040.55
45712011.09.12 18:05close22680.010.861380.000000.00000-4.7158035.84
45722011.09.12 18:40buy22730.020.858520.000000.00000
45732011.09.12 20:20sell22740.020.861730.000000.00000
45742011.09.13 07:55close22740.020.860840.000000.000002.2858038.12
45752011.09.13 10:30sell22750.020.862800.000000.00000
45762011.09.13 11:33sell22760.020.865920.000000.00000
45772011.09.13 11:53close22720.040.864440.000000.0000025.0458063.16
45782011.09.13 11:53close22570.040.864440.000000.000009.2358072.38
45792011.09.13 11:53close22580.020.864440.000000.000005.9758078.35
45802011.09.13 11:53close22730.020.864440.000000.0000014.9958093.35
45812011.09.13 11:53close22640.020.864440.000000.00000-11.3358082.01
45822011.09.13 11:53buy22770.120.868730.000000.00000
45832011.09.13 11:53close22530.010.864440.000000.00000-10.1558071.86
45842011.09.13 11:53close22710.010.864440.000000.00000-24.5058047.37
45852011.09.13 11:53buy22780.070.883370.000000.00000
45862011.09.13 12:20close22760.020.864020.000000.000004.8758052.24
45872011.09.13 12:20close22750.010.864020.000000.00000-1.5658050.68
45882011.09.13 12:20sell22790.010.862800.000000.00000
45892011.09.13 14:20sell22800.020.865870.000000.00000
45902011.09.13 17:40sell22810.020.868040.000000.00000
45912011.09.13 19:10close22560.080.867570.000000.0000033.6258084.30
45922011.09.13 19:10close22780.010.867570.000000.00000-20.4958063.81
45932011.09.13 19:10buy22820.060.883370.000000.00000
45942011.09.14 03:40buy22830.030.864810.000000.00000
45952011.09.14 04:15buy22840.010.864320.000000.00000
45962011.09.14 04:40close22810.020.865990.000000.000005.2558069.06
45972011.09.14 04:40close22800.020.865990.000000.00000-0.3158068.75
45982011.09.14 04:40close22790.010.865990.000000.00000-4.0958064.66
45992011.09.14 06:40sell22850.020.866810.000000.00000
46002011.09.14 15:30sell22860.020.870140.000000.00000
46012011.09.14 15:40close22770.120.870930.000000.0000030.8358095.49
46022011.09.14 15:40close22820.060.870930.000000.00000-97.6257997.86
46032011.09.14 15:40close22830.030.870930.000000.0000023.5358021.39
46042011.09.14 15:40close22650.010.870930.000000.000003.9158025.30
46052011.09.14 15:40close22840.010.870930.000000.000008.4758033.77
46062011.09.14 15:40close22850.020.871190.000000.00000-11.2258022.55
46072011.09.14 15:40close22860.020.871190.000000.00000-2.6958019.86
46082011.09.14 16:00buy22870.100.869510.000000.87151
46092011.09.14 17:20t/p22870.100.871510.000000.8715125.6258045.48
46102011.09.14 18:00buy22880.100.872070.000000.87407
46112011.09.14 20:00sell22890.100.871560.000000.86956
46122011.09.15 13:06t/p22880.100.874070.000000.8740723.1458068.62
46132011.09.15 14:00buy22900.100.876920.000000.87892
46142011.09.15 19:40t/p22900.100.878920.000000.8789225.6258094.24
46152011.09.15 20:00buy22910.100.879030.000000.88103
46162011.09.18 21:40t/p22890.100.869560.000000.8695625.6358119.87
46172011.09.18 22:00sell22920.100.869690.000000.86769
46182011.09.19 08:30close22920.100.869000.000000.867698.8458128.71
46192011.09.19 08:30modify22910.100.879030.000000.00000
46202011.09.19 08:40buy22930.010.868230.000000.00000
46212011.09.19 09:00buy22940.140.868300.000000.00000
46222011.09.19 11:40sell22950.050.869940.000000.00000
46232011.09.19 12:30close22950.050.869540.000000.000002.5658131.27
46242011.09.19 15:05sell22960.060.871230.000000.00000
46252011.09.19 15:40close22940.140.869820.000000.0000027.2658158.53
46262011.09.19 15:40close22910.020.869820.000000.00000-23.9358134.60
46272011.09.19 15:40buy22970.080.879030.000000.00000
46282011.09.19 15:40close22930.010.869820.000000.000002.0458136.64
46292011.09.19 22:30buy22980.010.869840.000000.00000
46302011.09.19 22:45close22960.060.869230.000000.0000015.3858152.02
46312011.09.19 23:05buy22990.120.868670.000000.00000
46322011.09.20 04:40buy23000.020.867770.000000.00000
46332011.09.20 07:40sell23010.050.870650.000000.00000
46342011.09.20 09:40close22990.120.872750.000000.0000061.7258213.74
46352011.09.20 09:40close22970.080.872750.000000.00000-66.3558147.39
46362011.09.20 09:40close23000.020.872750.000000.0000012.7658160.15
46372011.09.20 09:40close22980.010.872750.000000.000003.6458163.79
46382011.09.20 09:40close23010.050.873010.000000.00000-15.1258148.67
46392011.09.20 10:00buy23020.100.872100.000000.87410
46402011.09.20 11:00sell23030.100.871600.000000.86960
46412011.09.20 19:30t/p23030.100.869600.000000.8696025.6358174.30
46422011.09.20 20:00sell23040.100.869000.000000.86700
46432011.09.21 08:40t/p23020.100.874100.000000.8741024.7958199.08
46442011.09.21 09:00buy23050.100.874530.000000.87653
46452011.09.21 13:40t/p23050.100.876530.000000.8765325.6258224.70
46462011.09.21 14:00buy23060.100.876900.000000.87890
46472011.09.21 16:05t/p23060.100.878900.000000.8789025.6358250.33
46482011.09.21 16:05modify23040.100.869000.000000.00000
46492011.09.21 16:05sell23070.050.879340.000000.00000
46502011.09.21 17:33sell23080.100.879330.000000.00000
46512011.09.21 18:40buy23090.060.876770.000000.00000
46522011.09.21 19:05close23080.100.878280.000000.0000013.4558263.78
46532011.09.21 19:05close23070.050.878280.000000.000006.8058270.58
46542011.09.21 19:05close23040.010.878280.000000.00000-11.8958258.69
46552011.09.21 19:05sell23100.090.869000.000000.00000
46562011.09.22 09:30buy23110.060.873570.000000.00000
46572011.09.22 10:30buy23120.080.872150.000000.00000
46582011.09.22 12:40close23120.080.873010.000000.000008.8158267.50
46592011.09.22 12:40close23090.010.873010.000000.00000-5.0658262.45
46602011.09.22 12:40buy23130.050.876770.000000.00000
46612011.09.22 13:40sell23140.050.874770.000000.00000
46622011.09.22 14:20sell23150.100.875640.000000.00000
46632011.09.22 14:55close23110.060.876370.000000.0000021.5258283.97
46642011.09.22 14:55close23130.050.876370.000000.00000-3.8158280.16
46652011.09.22 14:55close23100.010.876630.000000.00000-9.7758270.39
46662011.09.22 14:55sell23160.080.869000.000000.00000
46672011.09.22 16:40sell23170.070.877560.000000.00000
46682011.09.22 18:30sell23180.020.877970.000000.00000
46692011.09.23 05:40buy23190.090.876060.000000.00000
46702011.09.23 07:20close23190.090.876380.000000.000003.6958274.08
46712011.09.23 07:40buy23200.110.875110.000000.00000
46722011.09.23 09:20close23200.110.875200.000000.000001.2758275.35
46732011.09.23 09:30close23150.100.874630.000000.0000012.9458288.29
46742011.09.23 09:30close23160.080.874630.000000.00000-57.7258230.57
46752011.09.23 09:30close23170.070.874630.000000.0000026.2858256.85
46762011.09.23 09:30close23140.050.874630.000000.000000.9058257.75
46772011.09.23 09:30close23180.020.874630.000000.000008.5658266.31
46782011.09.23 10:00sell23210.100.873880.000000.87188
46792011.09.23 10:40t/p23210.100.871880.000000.8718825.6358291.94
46802011.09.23 11:00sell23220.100.872000.000000.87000
46812011.09.23 12:00buy23230.100.872540.000000.87454
46822011.09.23 14:20t/p23230.100.874540.000000.8745425.6258317.56
46832011.09.23 15:00buy23240.100.875940.000000.87794
46842011.09.26 00:40t/p23220.100.870000.000000.8700025.6358343.19
46852011.09.26 01:00sell23250.100.868640.000000.86664
46862011.09.26 06:05t/p23250.100.866640.000000.8666425.6358368.82
46872011.09.26 06:05modify23240.100.875940.000000.00000
46882011.09.26 06:05buy23260.100.865650.000000.00000
46892011.09.26 07:30sell23270.050.868670.000000.00000
46902011.09.26 08:05close23260.100.867780.000000.0000027.2958396.11
46912011.09.26 08:05close23240.020.867780.000000.00000-21.0858375.03
46922011.09.26 08:05buy23280.080.875940.000000.00000
46932011.09.26 11:33sell23290.050.871860.000000.00000
46942011.09.26 13:20buy23300.100.868010.000000.00000
46952011.09.26 13:55close23280.020.867040.000000.00000-22.9758352.07
46962011.09.26 13:55buy23310.060.875940.000000.00000
46972011.09.26 13:55close23290.050.867300.000000.0000029.2258381.29
46982011.09.26 13:55close23270.050.867300.000000.000008.7858390.07
46992011.09.26 18:05buy23320.040.866240.000000.00000
47002011.09.26 20:30sell23330.060.869050.000000.00000
47012011.09.26 21:40close23300.100.870280.000000.0000029.0858419.15
47022011.09.26 21:40close23310.060.870280.000000.00000-44.0058375.15
47032011.09.26 21:40close23320.040.870280.000000.0000020.7158395.86
47042011.09.26 21:40close23330.060.870540.000000.00000-11.4558384.41
47052011.09.26 22:00buy23340.100.869760.000000.87176
47062011.09.26 23:00sell23350.100.869100.000000.86710
47072011.09.27 19:15t/p23340.100.871760.000000.8717624.7958409.20
47082011.09.27 22:00buy23360.100.869550.000000.87155
47092011.09.28 07:40t/p23360.100.871550.000000.8715524.7958433.99
47102011.09.28 08:00buy23370.100.871750.000000.87375
47112011.09.28 09:40t/p23370.100.873750.000000.8737525.6258459.61
47122011.09.28 10:00buy23380.100.874140.000000.87614
47132011.09.30 09:30t/p23350.100.867100.000000.8671025.6258485.23
47142011.09.30 10:00sell23390.100.866220.000000.86422
47152011.09.30 13:30t/p23390.100.864220.000000.8642225.6358510.86
47162011.09.30 13:30modify23380.100.874140.000000.00000
47172011.09.30 13:30buy23400.100.863720.000000.00000
47182011.09.30 14:30buy23410.080.862520.000000.00000
47192011.09.30 16:30buy23420.070.860060.000000.00000
47202011.09.30 18:40buy23430.050.858710.000000.00000
47212011.09.30 19:40buy23440.020.858090.000000.00000
47222011.10.02 21:40buy23450.060.856430.000000.00000
47232011.10.03 08:30sell23460.060.861740.000000.00000
47242011.10.03 08:35close23420.070.861250.000000.0000010.0958520.95
47252011.10.03 08:35close23450.060.861250.000000.0000036.5558557.50
47262011.10.03 08:35close23430.050.861250.000000.0000015.8558573.35
47272011.10.03 08:35close23440.020.861250.000000.000007.9358581.29
47282011.10.03 08:35close23400.010.861250.000000.00000-3.2458578.04
47292011.10.03 08:35buy23470.090.863720.000000.00000
47302011.10.03 08:35close23380.010.861250.000000.00000-16.9358561.12
47312011.10.03 08:35buy23480.090.874140.000000.00000
47322011.10.03 09:55close23460.060.859340.000000.0000018.4558579.57
47332011.10.03 14:40buy23490.110.857780.000000.00000
47342011.10.03 15:05buy23500.040.856640.000000.00000
47352011.10.03 17:40buy23510.020.856070.000000.00000
47362011.10.03 18:30buy23520.020.855330.000000.00000
47372011.10.04 09:20sell23530.030.856850.000000.00000
47382011.10.04 14:20sell23540.030.859930.000000.00000
47392011.10.04 15:40close23490.110.863740.000000.0000083.0958662.65
47402011.10.04 15:40close23480.090.863740.000000.00000-124.4158538.25
47412011.10.04 15:40close23470.090.863740.000000.00000-1.2758536.98
47422011.10.04 15:40close23410.080.863740.000000.0000011.1758548.15
47432011.10.04 15:40close23500.040.863740.000000.0000036.0558584.20
47442011.10.04 15:40close23510.020.863740.000000.0000019.4858603.68
47452011.10.04 15:40close23520.020.863740.000000.0000021.3858625.07
47462011.10.04 15:40close23530.030.864000.000000.00000-27.4858597.59
47472011.10.04 15:40close23540.030.864000.000000.00000-15.6458581.95
47482011.10.04 16:00buy23550.100.863260.000000.86526
47492011.10.04 17:00sell23560.100.862340.000000.86034
47502011.10.05 08:40t/p23560.100.860340.000000.8603425.6358607.58
47512011.10.05 09:00sell23570.100.861100.000000.85910
47522011.10.06 05:59t/p23550.100.865260.000000.8652622.3058629.88
47532011.10.06 06:00buy23580.100.865830.000000.86783
47542011.10.06 11:20t/p23580.100.867830.000000.8678325.6258655.50
47552011.10.06 11:33modify23570.100.861100.000000.00000
47562011.10.06 11:33sell23590.030.873340.000000.00000
47572011.10.06 12:55close23590.030.867100.000000.0000023.9958679.49
47582011.10.06 12:55close23570.020.867100.000000.00000-15.3858664.11
47592011.10.06 12:55sell23600.080.861100.000000.00000
47602011.10.06 15:05sell23610.030.872300.000000.00000
47612011.10.07 07:20buy23620.050.866300.000000.00000
47622011.10.07 07:26close23610.030.866660.000000.0000021.6858685.79
47632011.10.07 07:26close23600.010.866660.000000.00000-7.1358678.66
47642011.10.07 07:26sell23630.070.861100.000000.00000
47652011.10.07 14:40buy23640.050.863010.000000.00000
47662011.10.07 16:20buy23650.050.862020.000000.00000
47672011.10.07 17:05buy23660.060.860520.000000.00000
47682011.10.07 18:40buy23670.030.859850.000000.00000
47692011.10.09 21:20close23630.070.861110.000000.00000-0.0858678.58
47702011.10.09 22:40close23660.060.862270.000000.0000013.4558692.03
47712011.10.09 22:40close23640.050.862270.000000.00000-4.7458687.29
47722011.10.09 22:40close23620.050.862270.000000.00000-25.8158661.48
47732011.10.09 22:40close23650.050.862270.000000.000001.6158663.09
47742011.10.09 22:40close23670.030.862270.000000.000009.3058672.39
47752011.10.09 23:00buy23680.100.861580.000000.86358
47762011.10.10 03:00sell23690.100.862510.000000.86051
47772011.10.10 07:20t/p23680.100.863580.000000.8635824.8058697.18
47782011.10.10 08:00buy23700.100.866450.000000.86845
47792011.10.10 10:40t/p23700.100.868450.000000.8684525.6358722.81
47802011.10.10 11:00buy23710.100.868100.000000.87010
47812011.10.10 12:30t/p23710.100.870100.000000.8701025.6358748.44
47822011.10.10 13:00buy23720.100.871290.000000.87329
47832011.10.10 15:20close23720.100.872530.000000.8732915.8958764.33
47842011.10.10 15:20modify23690.100.862510.000000.00000
47852011.10.10 15:20sell23730.120.872530.000000.00000
47862011.10.11 08:40buy23740.050.870090.000000.00000
47872011.10.11 09:40close23730.120.871140.000000.0000021.3758785.70
47882011.10.11 09:40close23690.010.871140.000000.00000-11.0658774.64
47892011.10.11 09:40sell23750.090.862510.000000.00000
47902011.10.11 14:30sell23760.120.872190.000000.00000
47912011.10.11 14:45close23740.050.872540.000000.0000015.6958790.33
47922011.10.11 15:00sell23770.040.873090.000000.00000
47932011.10.12 08:30sell23780.120.877780.000000.00000
47942011.10.12 09:40buy23790.050.874530.000000.00000
47952011.10.12 09:55close23780.120.876000.000000.0000027.3758817.70
47962011.10.12 09:55close23750.010.876000.000000.00000-17.2958800.41
47972011.10.12 09:55sell23800.080.862510.000000.00000
47982011.10.12 10:30close23790.050.874480.000000.00000-0.3258800.09
47992011.10.12 10:40buy23810.030.873750.000000.00000
48002011.10.12 11:55close23810.030.875130.000000.000005.3158805.40
48012011.10.13 09:30buy23820.030.874900.000000.00000
48022011.10.13 14:40buy23830.030.871330.000000.00000
48032011.10.13 17:30sell23840.020.874230.000000.00000
48042011.10.13 18:40close23830.030.873820.000000.000009.5758814.97
48052011.10.13 18:40close23820.020.873820.000000.00000-2.7758812.20
48062011.10.13 18:40buy23850.010.874900.000000.00000
48072011.10.14 08:33sell23860.050.875850.000000.00000
48082011.10.14 13:30sell23870.020.876490.000000.00000
48092011.10.14 13:55close23850.010.876260.000000.000001.6658813.86
48102011.10.14 14:40sell23880.020.877110.000000.00000
48112011.10.17 08:40sell23890.070.879340.000000.00000
48122011.10.17 10:40buy23900.040.876050.000000.00000
48132011.10.17 11:55close23890.070.875100.000000.0000038.0458851.90
48142011.10.17 11:55close23860.050.875100.000000.000004.8058856.70
48152011.10.17 11:55close23880.020.875100.000000.000005.1658861.86
48162011.10.17 11:55close23870.020.875100.000000.000003.5758865.43
48172011.10.17 11:55close23760.010.875100.000000.00000-3.7358861.70
48182011.10.17 11:55sell23910.110.872190.000000.00000
48192011.10.17 11:55close23800.010.875100.000000.00000-16.1358845.57
48202011.10.17 11:55sell23920.070.862510.000000.00000
48212011.10.17 13:40buy23930.040.872510.000000.00000
48222011.10.18 08:30close23910.110.870510.000000.0000023.6858869.25
48232011.10.18 08:30close23770.040.870510.000000.0000013.2358882.48
48242011.10.18 08:30close23920.030.870510.000000.00000-30.7558851.73
48252011.10.18 08:30sell23940.040.862510.000000.00000
48262011.10.18 08:30close23840.020.870510.000000.000009.5358861.26
48272011.10.18 13:40sell23950.120.872440.000000.00000
48282011.10.18 15:20sell23960.010.875490.000000.00000
48292011.10.18 15:55close23930.040.875880.000000.0000016.9458878.20
48302011.10.18 15:55close23900.040.875880.000000.00000-1.2158876.99
48312011.10.19 08:40sell23970.050.878770.000000.00000
48322011.10.19 11:30buy23980.020.875410.000000.00000
48332011.10.19 13:40close23980.020.872070.000000.00000-8.5658868.43
48342011.10.19 13:40close23950.120.872330.000000.000001.6958870.12
48352011.10.19 13:40close23970.050.872330.000000.0000041.2658911.38
48362011.10.19 13:40close23940.040.872330.000000.00000-50.3358861.05
48372011.10.19 13:40close23960.010.872330.000000.000004.0558865.10
48382011.10.19 14:00sell23990.100.872590.000000.87059
48392011.10.19 16:00buy24000.100.872100.000000.87410
48402011.10.20 08:40t/p24000.100.874100.000000.8741023.1358888.23
48412011.10.20 09:00buy24010.100.873440.000000.87544
48422011.10.20 09:30t/p24010.100.875440.000000.8754425.6258913.85
48432011.10.20 10:00buy24020.100.874730.000000.87673
48442011.10.20 15:33t/p23990.100.870590.000000.8705925.6358939.48
48452011.10.20 16:00sell24030.100.869400.000000.86740
48462011.10.21 11:40t/p24030.100.867400.000000.8674025.6358965.11
48472011.10.21 12:00sell24040.100.868060.000000.86606
48482011.10.27 09:40t/p24020.100.876730.000000.8767319.8158984.92
48492011.10.27 10:00buy24050.100.876920.000000.87892
48502011.10.27 13:26close24050.100.878910.000000.8789225.5059010.42
48512011.10.27 13:26modify24040.100.868060.000000.00000
48522011.10.27 13:26sell24060.120.878910.000000.00000
48532011.10.27 17:40sell24070.110.882770.000000.00000
48542011.10.28 09:30close24070.110.881160.000000.0000022.6959033.11
48552011.10.28 09:30close24040.010.881160.000000.00000-16.7959016.32
48562011.10.28 09:30sell24080.090.868060.000000.00000
48572011.10.28 10:30buy24090.030.878990.000000.00000
48582011.10.31 01:40buy24100.030.875180.000000.00000
48592011.10.31 01:45close24060.120.875810.000000.0000047.6759063.99
48602011.10.31 01:45close24080.010.875810.000000.00000-9.9359054.06
48612011.10.31 01:45sell24110.080.868060.000000.00000
48622011.10.31 03:33sell24120.120.878280.000000.00000
48632011.10.31 04:10close24100.030.877280.000000.000008.0759062.13
48642011.10.31 04:10close24090.010.877280.000000.00000-2.2759059.86
48652011.10.31 04:10buy24130.020.878990.000000.00000
48662011.10.31 06:05buy24140.030.875130.000000.00000
48672011.10.31 06:30close24120.120.876590.000000.0000025.9959085.85
48682011.10.31 06:30close24110.020.876590.000000.00000-21.8659063.99
48692011.10.31 06:30sell24150.060.868060.000000.00000
48702011.10.31 07:15sell24160.120.877700.000000.00000
48712011.10.31 08:40close24140.030.873660.000000.00000-5.6559058.34
48722011.10.31 08:40close24130.020.873660.000000.00000-13.8359044.51
48732011.10.31 08:40close24160.120.873920.000000.0000058.1259102.63
48742011.10.31 08:40close24150.060.873920.000000.00000-45.0659057.57
48752011.10.31 09:00sell24170.100.874210.000000.87221
48762011.10.31 11:00buy24180.100.874690.000000.87669
48772011.10.31 13:40t/p24170.100.872210.000000.8722125.6259083.19
48782011.10.31 14:00sell24190.100.872030.000000.87003
48792011.10.31 15:20t/p24190.100.870030.000000.8700325.6359108.82
48802011.10.31 15:40modify24180.100.874690.000000.00000
48812011.10.31 15:40buy24200.030.864260.000000.00000
48822011.10.31 16:00buy24210.120.864390.000000.00000
48832011.10.31 19:30buy24220.080.861340.000000.00000
48842011.11.01 07:40buy24230.090.858790.000000.00000
48852011.11.01 09:40sell24240.050.861490.000000.00000
48862011.11.01 10:26close24240.050.859750.000000.0000011.1559119.97
48872011.11.01 11:05sell24250.050.861610.000000.00000
48882011.11.01 11:55close24250.050.860400.000000.000007.7559127.72
48892011.11.01 12:30buy24260.030.857920.000000.00000
48902011.11.01 16:20sell24270.030.858160.000000.00000
48912011.11.02 09:15sell24280.030.861210.000000.00000
48922011.11.02 10:40sell24290.030.862270.000000.00000
48932011.11.02 10:55close24230.090.861220.000000.0000027.2759154.99
48942011.11.02 10:55close24260.030.861220.000000.0000012.4459167.43
48952011.11.02 10:55close24180.010.861220.000000.00000-17.4359150.01
48962011.11.02 10:55buy24300.090.874690.000000.00000
48972011.11.02 13:20sell24310.020.863030.000000.00000
48982011.11.02 15:40sell24320.030.864130.000000.00000
48992011.11.02 17:05buy24330.020.860830.000000.00000
49002011.11.02 17:30close24320.030.861940.000000.000008.4159158.42
49012011.11.02 17:30close24290.030.861940.000000.000001.2659159.68
49022011.11.02 17:30close24310.020.861940.000000.000002.7959162.47
49032011.11.02 17:30close24280.010.861940.000000.00000-0.9459161.53
49042011.11.02 17:30sell24340.020.861210.000000.00000
49052011.11.02 17:30close24270.010.861940.000000.00000-4.8559156.68
49062011.11.02 17:30sell24350.020.858160.000000.00000
49072011.11.02 18:40sell24360.030.864130.000000.00000
49082011.11.03 00:40close24360.030.861720.000000.000009.2659165.94
49092011.11.03 00:40close24340.020.861720.000000.00000-1.3059164.64
49102011.11.03 00:40close24350.010.861720.000000.00000-4.5759160.07
49112011.11.03 00:40sell24370.010.858160.000000.00000
49122011.11.03 09:30sell24380.030.863100.000000.00000
49132011.11.03 12:30buy24390.050.859550.000000.00000
49142011.11.03 12:45close24380.030.858460.000000.0000017.8359177.90
49152011.11.03 12:45close24370.010.858460.000000.00000-0.3959177.51
49162011.11.03 13:40buy24400.100.856500.000000.00000
49172011.11.03 14:55close24400.100.859030.000000.0000032.4159209.92
49182011.11.03 14:55close24200.010.859030.000000.00000-7.1259202.80
49192011.11.03 14:55buy24410.020.864260.000000.00000
49202011.11.03 14:55close24300.010.859030.000000.00000-20.4859182.33
49212011.11.03 14:55buy24420.080.874690.000000.00000
49222011.11.03 16:30sell24430.040.861230.000000.00000
49232011.11.03 18:30close24220.080.862020.000000.000003.6559185.97
49242011.11.03 18:30close24390.050.862020.000000.0000015.8259201.79
49252011.11.03 18:30close24330.020.862020.000000.000002.5559204.35
49262011.11.03 18:30close24420.010.862020.000000.00000-16.6559187.70
49272011.11.03 18:30buy24440.070.874690.000000.00000
49282011.11.04 09:40sell24450.040.864920.000000.00000
49292011.11.04 10:15sell24460.020.864860.000000.00000
49302011.11.04 12:05sell24470.020.865330.000000.00000
49312011.11.04 12:40buy24480.040.862390.000000.00000
49322011.11.04 12:55close24450.040.863670.000000.000006.4159194.11
49332011.11.04 12:55close24470.020.863670.000000.000004.2659198.37
49342011.11.04 12:55close24460.020.863670.000000.000003.0559201.42
49352011.11.04 12:55close24430.010.863670.000000.00000-3.1359198.29
49362011.11.04 12:55sell24490.030.861230.000000.00000
49372011.11.04 13:10buy24500.020.861680.000000.00000
49382011.11.04 13:45close24490.030.858570.000000.0000010.2359208.52
49392011.11.04 15:40buy24510.090.858080.000000.00000
49402011.11.07 07:40buy24520.050.856580.000000.00000
49412011.11.07 10:15buy24530.010.856130.000000.00000
49422011.11.07 14:20sell24540.030.858770.000000.00000
49432011.11.07 14:55close24510.090.859430.000000.0000014.8259223.34
49442011.11.07 14:55close24520.050.859430.000000.0000018.2559241.59
49452011.11.07 14:55close24530.010.859430.000000.000004.2359245.82
49462011.11.07 14:55close24410.010.859430.000000.00000-6.7759239.05
49472011.11.07 14:55buy24550.010.864260.000000.00000
49482011.11.07 14:55close24440.010.859430.000000.00000-20.1359218.92
49492011.11.07 14:55buy24560.060.874690.000000.00000
49502011.11.08 00:30close24540.030.857140.000000.000006.2759225.19
49512011.11.08 12:40sell24570.020.858740.000000.00000
49522011.11.08 18:30close24570.020.858220.000000.000001.3459226.53
49532011.11.08 20:40sell24580.020.859600.000000.00000
49542011.11.09 08:06buy24590.090.857210.000000.00000
49552011.11.09 08:40close24580.020.856140.000000.000008.8759235.40
49562011.11.09 10:30buy24600.050.855290.000000.00000
49572011.11.09 14:40buy24610.090.851870.000000.00000
49582011.11.09 15:05buy24620.020.851350.000000.00000
49592011.11.09 19:40buy24630.030.850250.000000.00000
49602011.11.10 08:40sell24640.030.852240.000000.00000
49612011.11.10 10:15sell24650.030.855560.000000.00000
49622011.11.10 10:20close24610.090.854120.000000.0000023.7059259.10
49632011.11.10 10:20close24630.030.854120.000000.0000014.1359273.23
49642011.11.10 10:20close24620.020.854120.000000.000006.6059279.83
49652011.11.10 10:20close24500.010.854120.000000.00000-10.1859269.65
49662011.11.10 10:20buy24660.010.861680.000000.00000
49672011.11.10 10:20close24560.010.854120.000000.00000-27.3559242.31
49682011.11.10 10:20buy24670.050.874690.000000.00000
49692011.11.10 10:55close24650.030.853300.000000.000008.6959251.00
49702011.11.10 10:55close24640.030.853300.000000.00000-4.0759246.93
49712011.11.10 14:33buy24680.070.852440.000000.00000
49722011.11.10 15:40sell24690.030.855760.000000.00000
49732011.11.10 16:53close24690.030.854340.000000.000005.4659252.39
49742011.11.11 08:40sell24700.030.857940.000000.00000
49752011.11.11 09:40close24590.090.856920.000000.00000-6.3359246.05
49762011.11.11 09:40close24680.070.856920.000000.0000039.6059285.65
49772011.11.11 09:40close24600.050.856920.000000.000008.7959294.44
49782011.11.11 09:40close24480.010.856920.000000.00000-7.5959286.85
49792011.11.11 09:40buy24710.030.862390.000000.00000
49802011.11.11 09:40close24660.010.856920.000000.00000-6.6859280.17
49812011.11.11 09:40close24670.010.856920.000000.00000-23.8559256.32
49822011.11.11 09:40buy24720.040.874690.000000.00000
49832011.11.11 11:40close24700.030.857250.000000.000002.6559258.97
49842011.11.11 15:30buy24730.110.854360.000000.00000
49852011.11.13 22:00sell24740.020.858130.000000.00000
49862011.11.13 22:40close24730.110.856850.000000.0000035.0959294.06
49872011.11.13 22:40close24720.010.856850.000000.00000-23.9459270.12
49882011.11.13 22:40buy24750.030.874690.000000.00000
49892011.11.14 07:40close24740.020.857260.000000.000002.2359272.35
49902011.11.14 09:20sell24760.020.859050.000000.00000
49912011.11.14 12:20buy24770.070.857080.000000.00000
49922011.11.14 12:55close24760.020.856760.000000.000005.8759278.22
49932011.11.14 14:40buy24780.020.855910.000000.00000
49942011.11.15 07:40buy24790.030.854330.000000.00000
49952011.11.15 09:40buy24800.030.853110.000000.00000
49962011.11.15 11:40buy24810.020.852060.000000.00000
49972011.11.15 14:30sell24820.020.855090.000000.00000
49982011.11.16 02:55close24820.020.853470.000000.000004.1559282.37
49992011.11.16 08:30sell24830.020.855640.000000.00000
50002011.11.16 10:20close24800.030.857070.000000.0000014.9759297.34
50012011.11.16 10:20close24790.030.857070.000000.0000010.2959307.63
50022011.11.16 10:20close24810.020.857070.000000.0000012.6759320.30
50032011.11.16 10:20close24780.020.857070.000000.000002.6459322.94
50042011.11.16 10:20close24710.010.857070.000000.00000-7.6459315.30
50052011.11.16 10:20buy24840.020.862390.000000.00000
50062011.11.16 10:20close24750.010.857070.000000.00000-23.9059291.40
50072011.11.16 10:20buy24850.020.874690.000000.00000
50082011.11.16 11:40buy24860.050.853390.000000.00000
50092011.11.16 11:59close24830.020.854290.000000.000003.4659294.86
50102011.11.16 14:30sell24870.020.856170.000000.00000
50112011.11.17 09:55close24870.020.854990.000000.000003.0259297.88
50122011.11.17 14:30sell24880.020.856770.000000.00000
50132011.11.17 20:40close24880.020.855260.000000.000003.8759301.75
50142011.11.18 10:40buy24890.020.853040.000000.00000
50152011.11.18 11:40sell24900.020.856650.000000.00000
50162011.11.18 12:55close24860.050.857330.000000.0000023.5859325.33
50172011.11.18 12:55close24890.020.857330.000000.0000011.0059336.33
50182011.11.18 12:55close24850.010.857330.000000.00000-23.9059312.43
50192011.11.18 12:55buy24910.010.874690.000000.00000
50202011.11.21 12:30sell24920.020.859710.000000.00000
50212011.11.21 13:20sell24930.020.860380.000000.00000
50222011.11.21 14:40close24770.070.860540.000000.0000026.9659339.39
50232011.11.21 14:40close24910.010.860540.000000.00000-19.8759319.51
50242011.11.21 15:30sell24940.020.861820.000000.00000
50252011.11.22 09:20sell24950.040.864590.000000.00000
50262011.11.22 10:40close24840.020.864400.000000.000002.4959322.01
50272011.11.22 10:40close24210.010.864400.000000.00000-1.8159320.20
50282011.11.22 10:40buy24960.110.864390.000000.00000
50292011.11.22 19:05sell24970.010.865000.000000.00000
50302011.11.23 10:30buy24980.320.861200.000000.00000
50312011.11.23 10:55close24950.040.861200.000000.0000017.3859337.58
50322011.11.23 10:55close24920.020.861200.000000.00000-3.8259333.76
50332011.11.23 10:55close24940.020.861200.000000.000001.5959335.35
50342011.11.23 10:55close24930.020.861200.000000.00000-2.1059333.25
50352011.11.23 10:55close24900.020.861200.000000.00000-11.6659321.59
50362011.11.23 10:55close24970.010.861200.000000.000004.8759326.46
50372011.11.23 11:00buy24990.180.860040.000000.00000
50382011.11.23 15:40close24980.320.861710.000000.0000020.9159347.37
50392011.11.23 15:40close24990.180.861710.000000.0000038.5259385.89
50402011.11.23 15:40close24960.110.861710.000000.00000-58.7959327.10
50412011.11.23 15:40close24550.010.861710.000000.00000-5.1859321.92
50422011.11.23 16:00buy25000.100.860690.000000.86269
50432011.11.23 19:00sell25010.100.859420.000000.85742
50442011.11.25 10:30t/p25010.100.857420.000000.8574225.6259347.54
50452011.11.25 11:00sell25020.100.856110.000000.85411
50462011.11.29 12:40t/p25020.100.854110.000000.8541125.6359373.17
50472011.11.29 13:00sell25030.100.854160.000000.85216
50482011.12.07 14:40t/p25030.100.852160.000000.8521625.6359398.80
50492011.12.07 15:00sell25040.100.851350.000000.84935
50502011.12.08 14:05close25040.100.849970.000000.8493517.6859416.48
50512011.12.08 14:05modify25000.100.860690.000000.00000
50522011.12.08 14:05buy25050.030.849970.000000.00000
50532011.12.08 17:30sell25060.030.853190.000000.00000
50542011.12.09 07:40buy25070.140.851830.000000.00000
50552011.12.09 09:30close25070.140.852930.000000.0000019.7359436.21
50562011.12.09 09:30close25050.030.852930.000000.0000011.1259447.33
50572011.12.09 09:30close25000.010.852930.000000.00000-11.4459435.90
50582011.12.09 09:30buy25080.090.860690.000000.00000
50592011.12.09 11:15sell25090.030.856190.000000.00000
50602011.12.09 11:55close25090.030.854100.000000.000008.0359443.93
50612011.12.09 11:55close25060.030.854100.000000.00000-3.5059440.43
50622011.12.09 13:05buy25100.030.852600.000000.00000
50632011.12.09 15:40sell25110.060.855670.000000.00000
50642011.12.11 22:05close25110.060.854990.000000.000005.2259445.65
50652011.12.12 07:40sell25120.050.855430.000000.00000
50662011.12.12 09:40buy25130.140.852840.000000.00000
50672011.12.12 09:55close25120.050.853740.000000.0000010.8359456.48
50682011.12.12 10:20buy25140.020.852380.000000.00000
50692011.12.12 11:20buy25150.100.849680.000000.00000
50702011.12.12 15:30buy25160.120.846950.000000.00000
50712011.12.12 16:40buy25170.060.845750.000000.00000
50722011.12.12 18:33buy25180.010.845490.000000.00000
50732011.12.13 10:30sell25190.060.846770.000000.00000
50742011.12.13 15:30buy25200.080.844000.000000.00000
50752011.12.13 15:35close25190.060.844400.000000.0000018.2259474.70
50762011.12.13 16:00buy25210.080.842540.000000.00000
50772011.12.13 19:40buy25220.110.840500.000000.00000
50782011.12.14 08:30buy25230.030.840070.000000.00000
50792011.12.14 11:59buy25240.090.838640.000000.00000
50802011.12.14 15:30sell25250.050.840320.000000.00000
50812011.12.15 09:30buy25260.030.838510.000000.00000
50822011.12.15 09:55close25250.050.838510.000000.0000011.5959486.29
50832011.12.15 11:40buy25270.050.837770.000000.00000
50842011.12.15 13:30sell25280.060.840250.000000.00000
50852011.12.15 15:20close25280.060.838980.000000.000009.7759496.06
50862011.12.16 12:30sell25290.060.840610.000000.00000
50872011.12.18 22:20close25290.060.839580.000000.000007.9259503.98
50882011.12.19 08:33sell25300.060.841350.000000.00000
50892011.12.19 09:20close25300.060.840210.000000.000008.7759512.75
50902011.12.19 09:40sell25310.060.841370.000000.00000
50912011.12.19 11:20close25240.090.839900.000000.0000010.7959523.54
50922011.12.19 11:20close25270.050.839900.000000.0000012.8159536.35
50932011.12.19 11:20close25260.030.839900.000000.000004.8459541.19
50942011.12.19 11:20close25080.010.839900.000000.00000-28.7959512.40
50952011.12.19 11:20buy25320.080.860690.000000.00000
50962011.12.19 13:30buy25330.060.839370.000000.00000
50972011.12.19 13:55close25310.060.839370.000000.0000015.3859527.78
50982011.12.19 15:40buy25340.070.838260.000000.00000
50992011.12.20 07:40buy25350.100.836850.000000.00000
51002011.12.20 08:40buy25360.040.836160.000000.00000
51012011.12.20 09:40buy25370.030.835710.000000.00000
51022011.12.20 15:40buy25380.020.835420.000000.00000
51032011.12.20 16:30buy25390.030.835090.000000.00000
51042011.12.21 01:30sell25400.050.837040.000000.00000
51052011.12.21 07:40buy25410.030.834710.000000.00000
51062011.12.21 07:55close25400.050.835640.000000.000008.9759536.75
51072011.12.21 10:15sell25420.060.837040.000000.00000
51082011.12.21 10:40buy25430.060.833870.000000.00000
51092011.12.21 10:45close25420.060.834490.000000.0000019.6159556.36
51102011.12.21 11:05buy25440.020.833530.000000.00000
51112011.12.21 12:33buy25450.060.832750.000000.00000
51122011.12.21 17:40sell25460.050.833290.000000.00000
51132011.12.22 10:30buy25470.030.832680.000000.00000
51142011.12.22 11:06close25460.050.833650.000000.00000-2.3159554.05
51152011.12.22 14:40buy25480.130.830820.000000.00000
51162011.12.22 16:05sell25490.060.833210.000000.00000
51172011.12.23 19:06sell25500.060.836510.000000.00000
51182011.12.25 22:00close25480.130.835720.000000.0000080.5359634.58
51192011.12.25 22:00close25450.060.835720.000000.0000020.8459655.42
51202011.12.25 22:00close25430.060.835720.000000.0000012.2359667.64
51212011.12.25 22:00close25410.030.835720.000000.000002.8859670.52
51222011.12.25 22:00close25470.030.835720.000000.0000011.4359681.96
51232011.12.25 22:00close25390.030.835720.000000.000001.1759683.13
51242011.12.25 22:00close25440.020.835720.000000.000004.9559688.07
51252011.12.25 22:00close25150.010.835720.000000.00000-18.9759669.10
51262011.12.25 22:00buy25510.090.849680.000000.00000
51272011.12.25 22:00close25170.010.835720.000000.00000-13.9359655.17
51282011.12.25 22:00buy25520.050.845750.000000.00000
51292011.12.25 22:00close25200.010.835720.000000.00000-11.6159643.57
51302011.12.25 22:00buy25530.070.844000.000000.00000
51312011.12.25 22:00close25210.010.835720.000000.00000-9.7459633.83
51322011.12.25 22:00buy25540.070.842540.000000.00000
51332011.12.25 22:00close25180.010.835720.000000.00000-13.6059620.23
51342011.12.25 22:00close25160.010.835720.000000.00000-15.4759604.76
51352011.12.25 22:00buy25550.110.846950.000000.00000
51362011.12.25 22:00close25320.010.835720.000000.00000-34.6559570.11
51372011.12.25 22:00buy25560.070.860690.000000.00000
51382011.12.25 22:05buy25570.040.835130.000000.00000
51392011.12.26 05:40buy25580.030.834720.000000.00000
51402011.12.26 06:15sell25590.050.836890.000000.00000
51412011.12.26 07:30close25500.060.836080.000000.000003.3059573.41
51422011.12.26 07:30close25590.050.836080.000000.000005.1959578.60
51432011.12.26 07:30close25490.010.836080.000000.00000-3.6859574.92
51442011.12.26 07:30sell25600.050.833210.000000.00000
51452011.12.27 01:40sell25610.060.836960.000000.00000
51462011.12.27 02:05sell25620.020.836960.000000.00000
51472011.12.27 03:40sell25630.010.837280.000000.00000
51482011.12.27 07:40buy25640.070.833780.000000.00000
51492011.12.27 09:10close25610.060.835030.000000.0000014.8459589.76
51502011.12.27 09:10close25600.050.835030.000000.00000-11.6659578.10
51512011.12.27 09:10close25620.020.835030.000000.000004.9459583.04
51522011.12.27 09:10close25630.010.835030.000000.000002.8959585.93
51532011.12.27 10:15sell25650.050.836020.000000.00000
51542011.12.27 13:40buy25660.010.833610.000000.00000
51552011.12.27 13:59close25650.050.834560.000000.000009.3559595.28
51562011.12.28 13:59sell25670.050.835810.000000.00000
51572011.12.29 09:40close25640.070.836800.000000.0000024.7559620.04
51582011.12.29 09:40close25570.040.836800.000000.000006.5759626.60
51592011.12.29 09:40close25580.030.836800.000000.000006.7559633.36
51602011.12.29 09:40close25370.030.836800.000000.000001.4559634.81
51612011.12.29 09:40close25380.020.836800.000000.000001.7059636.51
51622011.12.29 09:40close25660.010.836800.000000.000003.7659640.27
51632011.12.29 09:40close25560.010.836800.000000.00000-33.7659606.51
51642011.12.29 09:40buy25680.060.860690.000000.00000
51652011.12.29 10:30sell25690.050.838900.000000.00000
51662011.12.29 12:15close25690.050.837450.000000.000009.2959615.80
51672011.12.29 12:15close25670.030.837450.000000.00000-6.3059609.50
51682011.12.29 12:15sell25700.020.835810.000000.00000
51692011.12.29 12:40buy25710.070.835660.000000.00000
51702011.12.29 15:40sell25720.050.839240.000000.00000
51712011.12.29 17:30close25350.100.840920.000000.0000043.0159652.51
51722011.12.29 17:30close25710.070.840920.000000.0000047.1759699.68
51732011.12.29 17:30close25340.070.840920.000000.0000016.8759716.55
51742011.12.29 17:30close25330.060.840920.000000.000005.9459722.49
51752011.12.29 17:30close25360.040.840920.000000.0000020.7359743.23
51762011.12.29 17:30close25520.020.840920.000000.00000-15.5459727.69
51772011.12.29 17:30buy25730.030.845750.000000.00000
51782011.12.29 17:30close25100.010.840920.000000.00000-16.6359711.06
51792011.12.29 17:30buy25740.020.852600.000000.00000
51802011.12.29 17:30close25510.010.840920.000000.00000-12.8159698.25
51812011.12.29 17:30buy25750.080.849680.000000.00000
51822011.12.29 17:30close25550.010.840920.000000.00000-9.3159688.94
51832011.12.29 17:30buy25760.100.846950.000000.00000
51842011.12.29 17:30close25140.010.840920.000000.00000-16.2759672.67
51852011.12.29 17:30buy25770.010.852380.000000.00000
51862011.12.29 17:30close25680.010.840920.000000.00000-28.4959644.19
51872011.12.29 17:30buy25780.050.860690.000000.00000
51882011.12.30 07:40buy25790.140.838080.000000.00000
51892011.12.30 08:40buy25800.050.837230.000000.00000
51902011.12.30 09:40buy25810.020.836800.000000.00000
51912011.12.30 09:59close25720.050.838410.000000.000005.3259649.51
51922011.12.30 09:59close25700.010.838410.000000.00000-3.3359646.18
51932011.12.30 09:59sell25820.010.835810.000000.00000
51942011.12.30 11:15sell25830.050.838990.000000.00000
51952011.12.30 12:30buy25840.030.836260.000000.00000
51962011.12.30 12:45close25830.050.835920.000000.0000019.6759665.85
51972011.12.30 12:45close25820.010.835920.000000.00000-0.1459665.71
51982011.12.30 13:30buy25850.050.835320.000000.00000
51992011.12.30 20:30buy25860.090.833730.000000.00000
52002012.01.01 23:20sell25870.040.834970.000000.00000
52012012.01.02 02:40buy25880.040.833210.000000.00000
52022012.01.02 07:20close25870.040.834620.000000.000001.8059667.51
52032012.01.02 07:40sell25890.050.835640.000000.00000
52042012.01.02 09:30close25890.050.835540.000000.000000.6459668.15
52052012.01.02 09:40sell25900.050.835900.000000.00000
52062012.01.02 19:20close25900.050.834080.000000.0000011.6659679.81
52072012.01.03 01:40sell25910.050.835360.000000.00000
52082012.01.03 09:15buy25920.010.833110.000000.00000
52092012.01.03 09:20close25910.050.834260.000000.000007.0459686.85
52102012.01.03 09:40sell25930.050.835370.000000.00000
52112012.01.03 18:40close25930.050.834850.000000.000003.3359690.18
52122012.01.04 07:40buy25940.080.831970.000000.00000
52132012.01.04 08:20sell25950.050.834040.000000.00000
52142012.01.04 11:40buy25960.020.831610.000000.00000
52152012.01.04 12:05close25950.050.832600.000000.000009.2359699.41
52162012.01.04 13:06buy25970.050.830880.000000.00000
52172012.01.04 14:30buy25980.090.829390.000000.00000
52182012.01.04 19:05sell25990.040.829040.000000.00000
52192012.01.05 08:40buy26000.220.825960.000000.00000
52202012.01.05 08:45close25990.040.826520.000000.0000012.9259712.33
52212012.01.05 09:40buy26010.020.825700.000000.00000
52222012.01.06 09:30sell26020.040.826140.000000.00000
52232012.01.06 18:33buy26030.100.824260.000000.00000
52242012.01.08 22:00buy26040.080.823130.000000.00000
52252012.01.08 22:06close26020.040.823530.000000.0000013.3859725.71
52262012.01.08 23:30buy26050.020.822900.000000.00000
52272012.01.09 01:40sell26060.040.824300.000000.00000
52282012.01.09 09:40sell26070.040.827530.000000.00000
52292012.01.09 14:40close26070.040.825880.000000.000008.4659734.17
52302012.01.09 14:40close26060.040.825880.000000.00000-8.0959726.08
52312012.01.09 17:40sell26080.050.826040.000000.00000
52322012.01.10 11:30close26000.220.826350.000000.000005.5159731.58
52332012.01.10 11:30close26030.100.826350.000000.0000025.1159756.69
52342012.01.10 11:30close26040.080.826350.000000.0000031.6859788.37
52352012.01.10 11:30close26050.020.826350.000000.000008.5159796.88
52362012.01.10 11:30close26010.020.826350.000000.000001.1759798.05
52372012.01.10 11:30close25790.010.826350.000000.00000-15.7859782.28
52382012.01.10 11:30buy26090.130.838080.000000.00000
52392012.01.10 11:30close25780.010.826350.000000.00000-47.9859734.30
52402012.01.10 11:30buy26100.040.860690.000000.00000
52412012.01.10 14:40buy26110.230.825900.000000.00000
52422012.01.11 08:20close26080.050.825680.000000.000002.3159736.61
52432012.01.11 08:40sell26120.040.826570.000000.00000
52442012.01.11 11:40buy26130.090.824630.000000.00000
52452012.01.11 12:20close26120.040.826000.000000.000002.9259739.53
52462012.01.11 14:05sell26140.040.826730.000000.00000
52472012.01.12 07:15close26110.230.829220.000000.0000090.1959829.72
52482012.01.12 07:15close26130.090.829220.000000.0000050.6959880.40
52492012.01.12 07:15close25760.010.829220.000000.00000-25.4559854.95
52502012.01.12 07:15buy26150.090.846950.000000.00000
52512012.01.12 07:15close25220.010.829220.000000.00000-17.1159837.84
52522012.01.12 07:15buy26160.100.840500.000000.00000
52532012.01.12 07:15close25230.010.829220.000000.00000-16.4859821.37
52542012.01.12 07:15buy26170.020.840070.000000.00000
52552012.01.12 07:15close25540.010.829220.000000.00000-19.7259801.65
52562012.01.12 07:15buy26180.060.842540.000000.00000
52572012.01.12 07:15close26100.010.829220.000000.00000-44.6359757.02
52582012.01.12 07:15buy26190.030.860690.000000.00000
52592012.01.12 07:40sell26200.040.831340.000000.00000
52602012.01.12 08:20sell26210.020.831340.000000.00000
52612012.01.12 09:15sell26220.020.831950.000000.00000
52622012.01.12 11:15sell26230.010.832400.000000.00000
52632012.01.12 14:20sell26240.040.833760.000000.00000
52642012.01.12 14:55close25980.090.834590.000000.0000052.4759809.49
52652012.01.12 14:55close25940.080.834590.000000.0000020.2059829.70
52662012.01.12 14:55close25970.050.834590.000000.0000019.6159849.30
52672012.01.12 14:55close25960.020.834590.000000.000005.9859855.28
52682012.01.12 14:55close25750.010.834590.000000.00000-22.0859833.20
52692012.01.12 14:55buy26250.070.849680.000000.00000
52702012.01.12 14:55close26180.010.834590.000000.00000-12.8559820.35
52712012.01.12 14:55buy26260.050.842540.000000.00000
52722012.01.12 14:55close25920.010.834590.000000.000000.9859821.33
52732012.01.12 14:55close26160.010.834590.000000.00000-10.2459811.09
52742012.01.12 14:55buy26270.090.840500.000000.00000
52752012.01.12 14:55close25530.010.834590.000000.00000-14.7259796.37
52762012.01.12 14:55buy26280.060.844000.000000.00000
52772012.01.12 14:55close26190.010.834590.000000.00000-37.7659758.61
52782012.01.12 14:55buy26290.020.860690.000000.00000
52792012.01.12 15:05sell26300.070.836630.000000.00000
52802012.01.12 17:30sell26310.020.837040.000000.00000
52812012.01.13 06:40sell26320.010.837500.000000.00000
52822012.01.13 11:40buy26330.010.833450.000000.00000
52832012.01.13 13:20buy26340.020.833180.000000.00000
52842012.01.13 15:05close26290.020.829830.000000.00000-87.8959670.73
52852012.01.13 15:05close26300.070.830090.000000.0000058.6659729.39
52862012.01.13 15:05close26200.040.830090.000000.000006.4159735.80
52872012.01.13 15:05close26240.040.830090.000000.0000018.8159754.61
52882012.01.13 15:05close26140.040.830090.000000.00000-17.2259737.39
52892012.01.13 15:05close26220.020.830090.000000.000004.7759742.16
52902012.01.13 15:05close26310.020.830090.000000.0000017.8159759.97
52912012.01.13 15:05close26210.020.830090.000000.000003.2059763.17
52922012.01.13 15:05close26320.010.830090.000000.000009.4959772.66
52932012.01.13 15:05close26230.010.830090.000000.000002.9659775.62
52942012.01.13 15:30buy26350.570.828810.000000.00000
52952012.01.13 18:40buy26360.100.827700.000000.00000
52962012.01.13 21:40buy26370.100.826730.000000.00000
52972012.01.15 22:40buy26380.030.826430.000000.00000
52982012.01.16 08:30sell26390.080.827760.000000.00000
52992012.01.17 09:30sell26400.080.831000.000000.00000
53002012.01.17 10:40close26350.570.830110.000000.0000085.4659861.08
53012012.01.17 10:40close26370.100.830110.000000.0000041.6459902.71
53022012.01.17 10:40close26360.100.830110.000000.0000029.2159931.92
53032012.01.17 10:40close26380.030.830110.000000.0000013.6559945.57
53042012.01.17 10:40close25130.020.830110.000000.00000-64.2259881.35
53052012.01.17 10:40buy26410.120.852840.000000.00000
53062012.01.17 10:40close26270.010.830110.000000.00000-16.2259865.14
53072012.01.17 10:40buy26420.080.840500.000000.00000
53082012.01.17 10:40close26090.010.830110.000000.00000-11.5459853.60
53092012.01.17 10:40buy26430.120.838080.000000.00000
53102012.01.17 10:40close25810.010.830110.000000.00000-9.9059843.70
53112012.01.17 10:40buy26440.010.836800.000000.00000
53122012.01.17 10:40close25840.010.830110.000000.00000-9.2059834.50
53132012.01.17 10:40buy26450.020.836260.000000.00000
53142012.01.17 10:40close25800.010.830110.000000.00000-10.4559824.05
53152012.01.17 10:40buy26460.040.837230.000000.00000
53162012.01.17 10:40close26170.010.830110.000000.00000-15.5859808.47
53172012.01.17 10:40buy26470.010.840070.000000.00000
53182012.01.17 10:40close26260.010.830110.000000.00000-18.8359789.64
53192012.01.17 10:40buy26480.040.842540.000000.00000
53202012.01.17 10:40close25770.010.830110.000000.00000-31.5259758.12
53212012.01.17 13:30buy26490.470.830180.000000.00000
53222012.01.17 14:00buy26500.070.829320.000000.00000
53232012.01.17 14:59close26400.080.829180.000000.0000018.6559776.77
53242012.01.17 14:59close26390.020.829180.000000.00000-3.6459773.13
53252012.01.17 14:59sell26510.060.827760.000000.00000
53262012.01.18 02:40sell26520.080.833030.000000.00000
53272012.01.18 06:30close26490.470.831740.000000.0000090.0359863.15
53282012.01.18 06:30close26500.070.831740.000000.0000021.1359884.28
53292012.01.18 06:30close26430.020.831740.000000.00000-19.0659865.22
53302012.01.18 06:30buy26530.100.838080.000000.00000
53312012.01.18 06:30close26420.010.831740.000000.00000-14.2259851.00
53322012.01.18 06:30buy26540.070.840500.000000.00000
53332012.01.18 06:30close26470.010.831740.000000.00000-13.5959837.41
53342012.01.18 06:30close26410.010.831740.000000.00000-30.1159807.29
53352012.01.18 06:30buy26550.110.852840.000000.00000
53362012.01.18 08:40buy26560.430.830730.000000.00000
53372012.01.18 09:20close26520.080.832780.000000.000002.5659809.85
53382012.01.18 09:20close26510.010.832780.000000.00000-6.4359803.42
53392012.01.18 09:20sell26570.050.827760.000000.00000
53402012.01.18 09:30sell26580.080.833310.000000.00000
53412012.01.18 09:59close26560.430.832600.000000.00000103.0259906.44
53422012.01.18 09:59close26480.020.832600.000000.00000-31.4559874.99
53432012.01.18 09:59buy26590.020.842540.000000.00000
53442012.01.18 09:59close26540.010.832600.000000.00000-13.1159861.88
53452012.01.18 09:59buy26600.060.840500.000000.00000
53462012.01.18 09:59close26280.010.832600.000000.00000-17.5959844.29
53472012.01.18 09:59buy26610.050.844000.000000.00000
53482012.01.18 09:59close26550.010.832600.000000.00000-29.0059815.29
53492012.01.18 09:59buy26620.100.852840.000000.00000
53502012.01.18 10:30sell26630.030.834510.000000.00000
53512012.01.18 14:40buy26640.340.831930.000000.00000
53522012.01.19 09:30sell26650.010.834920.000000.00000
53532012.01.19 10:05close26640.340.833800.000000.0000072.9959888.28
53542012.01.19 10:05close26340.020.833800.000000.000000.5959888.87
53552012.01.19 10:05close26610.010.833800.000000.00000-16.3159872.56
53562012.01.19 10:05buy26660.040.844000.000000.00000
53572012.01.19 10:05close26600.010.833800.000000.00000-11.8359860.73
53582012.01.19 10:05buy26670.050.840500.000000.00000
53592012.01.19 10:05close26590.010.833800.000000.00000-14.4459846.29
53602012.01.19 10:05buy26680.010.842540.000000.00000
53612012.01.19 10:05close26620.010.833800.000000.00000-27.7259818.57
53622012.01.19 10:05buy26690.090.852840.000000.00000
53632012.01.19 10:40sell26700.020.835450.000000.00000
53642012.01.19 11:30sell26710.020.835990.000000.00000
53652012.01.19 14:33buy26720.220.834510.000000.00000
53662012.01.19 15:20buy26730.040.834010.000000.00000
53672012.01.19 18:05sell26740.020.836560.000000.00000
53682012.01.20 08:06close26720.220.836320.000000.0000049.1959867.76
53692012.01.20 08:06close25860.090.836320.000000.0000014.1659881.92
53702012.01.20 08:06close26730.040.836320.000000.0000011.5159893.43
53712012.01.20 08:06close25880.040.836320.000000.000009.2959902.72
53722012.01.20 08:06close26330.010.836320.000000.000003.1059905.82
53732012.01.20 08:06close25730.010.836320.000000.00000-15.4959890.33
53742012.01.20 08:06buy26750.020.845750.000000.00000
53752012.01.20 08:06close26680.010.836320.000000.00000-11.2959879.04
53762012.01.20 08:06close26670.010.836320.000000.00000-8.6859870.36
53772012.01.20 08:06buy26760.040.840500.000000.00000
53782012.01.20 08:06close26660.010.836320.000000.00000-13.1659857.19
53792012.01.20 08:06buy26770.030.844000.000000.00000
53802012.01.20 08:06close26690.010.836320.000000.00000-24.5859832.62
53812012.01.20 08:06buy26780.080.852840.000000.00000
53822012.01.20 08:20buy26790.280.835940.000000.00000
53832012.01.20 09:30buy26800.070.834910.000000.00000
53842012.01.20 12:40buy26810.060.834110.000000.00000
53852012.01.20 13:20buy26820.020.833840.000000.00000
53862012.01.20 15:05close26580.080.833360.000000.00000-0.5259832.10
53872012.01.20 15:05close26630.030.833360.000000.000004.4259836.52
53882012.01.20 15:05close26710.020.833360.000000.000006.7459843.26
53892012.01.20 15:05close26740.020.833360.000000.000008.2059851.46
53902012.01.20 15:05close26700.020.833360.000000.000005.3659856.82
53912012.01.20 15:05close26570.020.833360.000000.00000-14.3559842.47
53922012.01.20 15:05sell26830.030.827760.000000.00000
53932012.01.20 15:05close26650.010.833360.000000.000001.9959844.46
53942012.01.20 15:40buy26840.130.832050.000000.00000
53952012.01.20 20:30buy26850.060.831250.000000.00000
53962012.01.20 21:40buy26860.080.830330.000000.00000
53972012.01.23 08:20sell26870.080.831400.000000.00000
53982012.01.23 10:40sell26880.050.833840.000000.00000
53992012.01.23 14:40close26840.130.835490.000000.0000056.2159900.67
54002012.01.23 14:40close26860.080.835490.000000.0000052.2259952.88
54012012.01.23 14:40close26800.070.835490.000000.000004.6359957.51
54022012.01.23 14:40close26850.060.835490.000000.0000032.0959989.60
54032012.01.23 14:40close26810.060.835490.000000.0000010.1159999.72
54042012.01.23 14:40close26150.020.835490.000000.00000-36.3459963.38
54052012.01.23 14:40buy26890.070.846950.000000.00000
54062012.01.23 14:40close26530.020.835490.000000.00000-10.2959953.09
54072012.01.23 14:40buy26900.080.838080.000000.00000
54082012.01.23 14:40close26820.020.835490.000000.000004.0659957.16
54092012.01.23 14:40close26760.020.835490.000000.00000-19.6459937.51
54102012.01.23 14:40buy26910.020.840500.000000.00000
54112012.01.23 14:40close26780.020.835490.000000.00000-51.4359886.09
54122012.01.23 14:40buy26920.060.852840.000000.00000
54132012.01.23 14:40close26770.010.835490.000000.00000-14.3159871.78
54142012.01.23 14:40buy26930.020.844000.000000.00000
54152012.01.23 14:40close26750.010.835490.000000.00000-16.6359855.15
54162012.01.23 14:40buy26940.010.845750.000000.00000
54172012.01.23 14:40close26250.010.835490.000000.00000-21.6759833.48
54182012.01.23 14:40buy26950.060.849680.000000.00000
54192012.01.23 20:40sell26960.080.837010.000000.00000
54202012.01.24 06:40sell26970.010.837420.000000.00000
54212012.01.24 07:40sell26980.030.838270.000000.00000
54222012.01.24 09:40sell26990.030.839070.000000.00000
54232012.01.24 09:59close26790.280.837130.000000.0000038.0359871.51
54242012.01.24 09:59close25850.050.837130.000000.000002.0559873.56
54252012.01.24 09:59close26950.010.837130.000000.00000-19.6559853.90
54262012.01.24 09:59buy27000.050.849680.000000.00000
54272012.01.24 09:59close26910.010.837130.000000.00000-7.8159846.10
54282012.01.24 09:59buy27010.010.840500.000000.00000
54292012.01.24 09:59close26920.010.837130.000000.00000-23.7059822.39
54302012.01.24 09:59buy27020.050.852840.000000.00000
54312012.01.24 11:30buy27030.220.835790.000000.00000
54322012.01.24 13:20buy27040.100.833720.000000.00000
54332012.01.24 14:40close26890.010.832870.000000.00000-21.6159800.78
54342012.01.24 14:40buy27050.060.846950.000000.00000
54352012.01.24 14:40close27020.010.832870.000000.00000-29.1659771.62
54362012.01.24 14:40buy27060.040.852840.000000.00000
54372012.01.24 14:40close26960.080.833130.000000.0000039.7759811.39
54382012.01.24 14:40close26870.080.833130.000000.00000-17.7459793.65
54392012.01.24 14:40close26880.050.833130.000000.000004.5459798.19
54402012.01.24 14:40close26990.030.833130.000000.0000022.8459821.03
54412012.01.24 14:40close26980.030.833130.000000.0000019.7659840.79
54422012.01.24 14:40close26830.030.833130.000000.00000-20.6459820.15
54432012.01.24 14:40close26970.010.833130.000000.000005.5059825.65
54442012.01.24 17:00sell27070.040.833870.000000.00000
54452012.01.25 08:30sell27080.040.837100.000000.00000
54462012.01.25 09:00sell27090.040.838010.000000.00000
54472012.01.25 09:26close27030.220.836840.000000.0000027.7759853.42
54482012.01.25 09:26close27040.100.836840.000000.0000039.1559892.57
54492012.01.25 09:26close27000.010.836840.000000.00000-20.1159872.47
54502012.01.25 09:26buy27100.040.849680.000000.00000
54512012.01.25 09:26close27010.010.836840.000000.00000-8.2659864.20
54522012.01.25 09:26close26930.010.836840.000000.00000-12.7459851.46
54532012.01.25 09:26buy27110.010.844000.000000.00000
54542012.01.25 09:26close27060.010.836840.000000.00000-24.1659827.31
54552012.01.25 09:26buy27120.030.852840.000000.00000
54562012.01.25 09:59buy27130.180.834180.000000.00000
54572012.01.25 12:05close27050.010.832340.000000.00000-22.3859804.93
54582012.01.25 12:05buy27140.050.846950.000000.00000
54592012.01.25 12:05close27120.010.832340.000000.00000-29.9359775.01
54602012.01.25 12:05buy27150.020.852840.000000.00000
54612012.01.25 12:05close27080.040.832600.000000.0000023.0659798.07
54622012.01.25 12:05close27090.040.832600.000000.0000027.7359825.80
54632012.01.25 12:05close27070.040.832600.000000.000006.5159832.31
54642012.01.25 16:40sell27160.030.833510.000000.00000
54652012.01.25 18:30sell27170.030.837020.000000.00000
54662012.01.25 19:06close27130.180.836390.000000.0000050.9759883.28
54672012.01.25 19:06close27150.010.836390.000000.00000-24.7459858.54
54682012.01.25 19:06buy27180.010.852840.000000.00000
54692012.01.25 20:40sell27190.020.837440.000000.00000
54702012.01.26 08:30buy27200.110.835950.000000.00000
54712012.01.26 09:40sell27210.030.838700.000000.00000
54722012.01.26 11:40sell27220.020.839180.000000.00000
54732012.01.26 15:15sell27230.020.839830.000000.00000
54742012.01.26 15:20close27200.110.838790.000000.0000040.0259898.56
54752012.01.26 15:20close26450.020.838790.000000.000001.9959900.55
54762012.01.26 15:20close27180.010.838790.000000.00000-21.9059878.65
54772012.01.26 15:40buy27240.090.837230.000000.00000
54782012.01.26 18:20buy27250.020.836540.000000.00000
54792012.01.26 18:55close27170.030.835910.000000.000004.2759882.92
54802012.01.26 18:55close27210.030.835910.000000.0000010.7359893.65
54812012.01.26 18:55close27160.030.835910.000000.00000-9.2359884.42
54822012.01.26 18:55close27220.020.835910.000000.000008.3859892.80
54832012.01.26 18:55close27230.020.835910.000000.0000010.0459902.84
54842012.01.26 18:55close27190.020.835910.000000.000003.9259906.76
54852012.01.27 07:33buy27260.070.834310.000000.00000
54862012.01.27 08:15buy27270.010.833960.000000.00000
54872012.01.27 10:20sell27280.030.836110.000000.00000
54882012.01.27 14:20close27280.030.835550.000000.000002.1559908.91
54892012.01.27 15:30sell27290.040.837810.000000.00000
54902012.01.27 15:40close27240.090.838700.000000.0000016.2059925.11
54912012.01.27 15:40close26900.080.838700.000000.00000-12.2659912.85
54922012.01.27 15:40close27260.070.838700.000000.0000039.3759952.22
54932012.01.27 15:40close27140.050.838700.000000.00000-72.7959879.44
54942012.01.27 15:40close27100.040.838700.000000.00000-72.2259807.22
54952012.01.27 15:40close26460.040.838700.000000.00000-1.7759805.44
54962012.01.27 15:40close25740.020.838700.000000.00000-43.7659761.68
54972012.01.27 15:40close27250.020.838700.000000.000005.3659767.05
54982012.01.27 15:40close27110.010.838700.000000.00000-10.6959756.35
54992012.01.27 15:40close26940.010.838700.000000.00000-13.0259743.33
55002012.01.27 15:40close26440.010.838700.000000.000000.1059743.44
55012012.01.27 15:40close27270.010.838700.000000.000006.0759749.51
55022012.01.27 15:40close27290.040.838960.000000.00000-5.9059743.61
55032012.01.27 16:00buy27300.100.838340.000000.84034
55042012.01.27 18:00sell27310.100.838440.000000.83644
55052012.01.27 18:40t/p27300.100.840340.000000.8403425.6359769.24
55062012.01.27 19:00buy27320.100.840450.000000.84245
55072012.01.30 11:40t/p27310.100.836440.000000.8364425.6259794.86
55082012.01.30 12:00sell27330.100.835890.000000.83389
55092012.01.31 14:20t/p27330.100.833890.000000.8338925.6359820.49
55102012.01.31 15:00sell27340.100.832560.000000.83056
55112012.01.31 15:59t/p27340.100.830560.000000.8305625.6359846.12
55122012.01.31 15:59modify27320.100.840450.000000.00000
55132012.01.31 15:59buy27350.030.829850.000000.00000
55142012.01.31 19:30sell27360.020.830330.000000.00000
55152012.02.01 07:30close27360.020.830140.000000.000000.4959846.61
55162012.02.01 07:40sell27370.020.830530.000000.00000
55172012.02.01 09:33sell27380.020.833910.000000.00000
55182012.02.01 10:05sell27390.010.834180.000000.00000
55192012.02.01 10:40close27350.030.832950.000000.0000011.6659858.27
55202012.02.01 10:40close27320.010.832950.000000.00000-9.8659848.41
55212012.02.01 10:40buy27400.090.840450.000000.00000
55222012.02.01 13:00buy27410.030.831790.000000.00000
55232012.02.01 14:05close27380.020.832550.000000.000003.4859851.89
55242012.02.01 14:05close27390.010.832550.000000.000002.0959853.98
55252012.02.01 14:05close27370.010.832550.000000.00000-2.5959851.39
55262012.02.01 14:05sell27420.010.830530.000000.00000
55272012.02.01 14:40buy27430.120.831000.000000.00000
55282012.02.02 08:59buy27440.050.829790.000000.00000
55292012.02.02 10:15buy27450.030.829060.000000.00000
55302012.02.02 12:20buy27460.020.828560.000000.00000
55312012.02.02 12:40close27420.010.828180.000000.000003.0159854.40
55322012.02.02 14:40sell27470.060.831180.000000.00000
55332012.02.02 15:45close27430.120.832650.000000.0000022.3759876.77
55342012.02.02 15:45close27440.050.832650.000000.0000018.3259895.09
55352012.02.02 15:45close27450.030.832650.000000.0000013.8059908.89
55362012.02.02 15:45close27410.030.832650.000000.000002.5659911.45
55372012.02.02 15:45close27460.020.832650.000000.0000010.4859921.93
55382012.02.02 15:45close27400.010.832650.000000.00000-10.4959911.44
55392012.02.02 15:45buy27480.080.840450.000000.00000
55402012.02.03 07:15buy27490.030.829380.000000.00000
55412012.02.03 07:40close27470.060.830930.000000.000001.9259913.36
55422012.02.03 08:40sell27500.020.831490.000000.00000
55432012.02.03 14:20buy27510.080.831260.000000.00000
55442012.02.03 14:55close27500.020.830410.000000.000002.7759916.13
55452012.02.05 22:00buy27520.050.829530.000000.00000
55462012.02.06 08:15sell27530.040.830000.000000.00000
55472012.02.06 09:40buy27540.050.827910.000000.00000
55482012.02.06 09:59close27530.040.828890.000000.000005.6959921.82
55492012.02.06 13:40buy27550.030.826960.000000.00000
55502012.02.06 16:30sell27560.040.829090.000000.00000
55512012.02.07 08:30close27540.050.830700.000000.0000017.4659939.29
55522012.02.07 08:30close27520.050.830700.000000.000006.6759945.96
55532012.02.07 08:30close27550.030.830700.000000.0000014.1259960.08
55542012.02.07 08:30close27490.030.830700.000000.000004.5759964.65
55552012.02.07 08:30close27480.020.830700.000000.00000-26.4959938.16
55562012.02.07 08:30buy27570.060.840450.000000.00000
55572012.02.07 13:40sell27580.040.832900.000000.00000
55582012.02.07 14:20sell27590.020.832950.000000.00000
55592012.02.07 16:30close27510.080.833910.000000.0000025.8359964.00
55602012.02.07 16:30close27570.020.833910.000000.00000-18.2659945.74
55612012.02.07 16:30buy27600.040.840450.000000.00000
55622012.02.08 10:40sell27610.060.835770.000000.00000
55632012.02.08 11:30sell27620.020.836130.000000.00000
55642012.02.08 14:15buy27630.030.834550.000000.00000
55652012.02.08 15:20sell27640.030.837010.000000.00000
55662012.02.08 16:05close27630.030.836820.000000.000008.7359954.47
55672012.02.08 16:05close27600.010.836820.000000.00000-5.4859948.99
55682012.02.08 16:05buy27650.030.840450.000000.00000
55692012.02.08 16:40sell27660.040.838120.000000.00000
55702012.02.09 11:40buy27670.030.837070.000000.00000
55712012.02.09 12:20buy27680.040.836350.000000.00000
55722012.02.09 12:55close27660.040.835270.000000.0000014.6159963.60
55732012.02.09 12:55close27640.030.835270.000000.000006.6959970.29
55742012.02.09 12:55close27580.020.835270.000000.00000-6.0859964.21
55752012.02.09 12:55sell27690.020.832900.000000.00000
55762012.02.09 12:55close27590.010.835270.000000.00000-2.9759961.24
55772012.02.09 12:55sell27700.010.832950.000000.00000
55782012.02.09 12:55close27560.010.835270.000000.00000-7.9259953.32
55792012.02.09 12:55sell27710.030.829090.000000.00000
55802012.02.09 14:20sell27720.030.838380.000000.00000
55812012.02.09 15:05close27680.040.838520.000000.0000011.1259964.44
55822012.02.09 15:05close27670.030.838520.000000.000005.5759970.01
55832012.02.09 15:05close27650.030.838520.000000.00000-10.6659959.35
55842012.02.09 15:40sell27730.040.839930.000000.00000
55852012.02.10 08:20buy27740.040.838530.000000.00000
55862012.02.10 13:40close27740.040.835030.000000.00000-17.9459941.41
55872012.02.10 13:40close27610.060.835290.000000.000003.6959945.10
55882012.02.10 13:40close27730.040.835290.000000.0000023.7859968.88
55892012.02.10 13:40close27710.030.835290.000000.00000-23.8459945.04
55902012.02.10 13:40close27720.030.835290.000000.0000011.8859956.92
55912012.02.10 13:40close27690.020.835290.000000.00000-6.1359950.79
55922012.02.10 13:40close27620.020.835290.000000.000002.1559952.94
55932012.02.10 13:40close27700.010.835290.000000.00000-3.0059949.94
55942012.02.10 14:00sell27750.100.835160.000000.83316
55952012.02.10 15:00buy27760.100.836580.000000.83858
55962012.02.12 22:40t/p27760.100.838580.000000.8385825.6359975.57
55972012.02.12 23:00buy27770.100.838510.000000.84051
55982012.02.15 15:40t/p27750.100.833160.000000.8331625.6260001.19
55992012.02.15 16:00sell27780.100.832510.000000.83051
56002012.02.16 06:40t/p27780.100.830510.000000.8305125.6360026.82
56012012.02.16 07:00sell27790.100.829980.000000.82798
56022012.02.16 12:40close27790.100.828080.000000.8279824.3560051.17
56032012.02.16 12:40modify27770.100.838510.000000.00000
56042012.02.16 12:40buy27800.040.828080.000000.00000
56052012.02.16 14:40sell27810.030.830360.000000.00000
56062012.02.16 15:40buy27820.120.827940.000000.00000
56072012.02.16 15:55close27810.030.828870.000000.000005.7260056.89
56082012.02.16 17:30sell27830.060.830260.000000.00000
56092012.02.16 23:40close27820.120.830320.000000.0000036.5960093.48
56102012.02.16 23:40close27800.040.830320.000000.0000011.4860104.96
56112012.02.16 23:40close27770.040.830320.000000.00000-43.9660061.00
56122012.02.16 23:40buy27840.060.838510.000000.00000
56132012.02.17 09:40buy27850.040.829050.000000.00000
56142012.02.17 13:55close27850.040.832340.000000.0000016.8660077.86
56152012.02.17 13:55close27840.010.832340.000000.00000-8.4960069.36
56162012.02.17 13:55buy27860.050.838510.000000.00000
56172012.02.17 14:30sell27870.060.833320.000000.00000
56182012.02.17 17:20buy27880.040.831480.000000.00000
56192012.02.19 22:00close27870.060.831830.000000.0000011.4660080.82
56202012.02.19 22:00close27830.060.831830.000000.00000-12.0760068.75
56212012.02.19 22:30sell27890.030.832650.000000.00000
56222012.02.20 11:20sell27900.030.835690.000000.00000
56232012.02.20 14:40close27880.040.835350.000000.0000019.5060088.25
56242012.02.20 14:40close27860.030.835350.000000.00000-14.1360074.12
56252012.02.20 14:40buy27910.020.838510.000000.00000
56262012.02.21 02:40sell27920.030.836780.000000.00000
56272012.02.21 03:20sell27930.020.837140.000000.00000
56282012.02.21 07:40buy27940.040.835510.000000.00000
56292012.02.21 09:15sell27950.020.837740.000000.00000
56302012.02.21 12:40close27940.040.835180.000000.00000-1.6960072.43
56312012.02.21 12:40close27910.020.835180.000000.00000-10.0360062.40
56322012.02.21 12:40close27900.030.835440.000000.000000.9660063.36
56332012.02.21 12:40close27890.030.835440.000000.00000-10.7260052.64
56342012.02.21 12:40close27920.030.835440.000000.000005.1560057.79
56352012.02.21 12:40close27930.020.835440.000000.000004.3660062.15
56362012.02.21 12:40close27950.020.835440.000000.000005.9060068.05
56372012.02.21 13:00sell27960.100.835430.000000.83343
56382012.02.21 14:00buy27970.100.837790.000000.83979
56392012.02.21 15:40t/p27970.100.839790.000000.8397925.6260093.67
56402012.02.21 16:00buy27980.100.838680.000000.84068
56412012.02.22 09:30t/p27980.100.840680.000000.8406824.7960118.46
56422012.02.22 10:00buy27990.100.842700.000000.84470
56432012.02.22 12:33t/p27990.100.844700.000000.8447025.6260144.08
56442012.02.22 13:00buy28000.100.844800.000000.84680
56452012.02.22 14:40close28000.100.845560.000000.846809.7360153.81
56462012.02.22 14:40modify27960.100.835430.000000.00000
56472012.02.22 14:40sell28010.030.845560.000000.00000
56482012.02.23 08:40sell28020.130.847780.000000.00000
56492012.02.23 09:30sell28030.020.848430.000000.00000
56502012.02.23 11:40buy28040.040.845940.000000.00000
56512012.02.23 18:40sell28050.020.848860.000000.00000
56522012.02.23 18:55close28040.040.848500.000000.0000013.1260166.93
56532012.02.23 20:33sell28060.030.849860.000000.00000
56542012.02.24 09:30buy28070.040.848290.000000.00000
56552012.02.27 10:40buy28080.040.844930.000000.00000
56562012.02.27 10:45close28020.130.845380.000000.0000039.9860206.91
56572012.02.27 10:45close28060.030.845380.000000.0000017.2260224.13
56582012.02.27 10:45close28050.020.845380.000000.000008.9260233.05
56592012.02.27 10:45close28030.020.845380.000000.000007.8160240.86
56602012.02.27 10:45close27960.010.845380.000000.00000-12.7560228.11
56612012.02.27 10:45sell28090.090.835430.000000.00000
56622012.02.27 16:20sell28100.110.846290.000000.00000
56632012.02.27 17:40sell28110.010.846690.000000.00000
56642012.02.28 07:30close28080.040.847290.000000.0000011.7660239.87
56652012.02.28 07:30close28070.040.847290.000000.00000-5.7960234.08
56662012.02.29 10:30buy28120.050.843750.000000.00000
56672012.02.29 12:30close28100.110.844030.000000.0000031.8660265.94
56682012.02.29 12:30close28010.030.844030.000000.000005.8860271.82
56692012.02.29 12:30close28090.030.844030.000000.00000-33.0660238.76
56702012.02.29 12:30sell28130.060.835430.000000.00000
56712012.02.29 12:30close28110.010.844030.000000.000003.4160242.17
56722012.02.29 15:30buy28140.050.839410.000000.00000
56732012.02.29 16:00buy28150.060.837530.000000.00000
56742012.02.29 18:40buy28160.030.836760.000000.00000
56752012.03.01 08:40buy28170.030.836320.000000.00000
56762012.03.01 10:33buy28180.030.835640.000000.00000
56772012.03.01 12:30buy28190.020.835150.000000.00000
56782012.03.01 14:30close28130.060.835470.000000.00000-0.3160241.86
56792012.03.01 16:05sell28200.060.835940.000000.00000
56802012.03.02 08:40buy28210.100.832500.000000.00000
56812012.03.02 09:40buy28220.020.832020.000000.00000
56822012.03.02 10:59buy28230.020.831610.000000.00000
56832012.03.02 12:20close28150.010.832910.000000.00000-6.2560235.60
56842012.03.02 12:20buy28240.050.837530.000000.00000
56852012.03.02 12:20close28120.010.832910.000000.00000-14.2260221.38
56862012.03.02 12:20buy28250.040.843750.000000.00000
56872012.03.02 12:20close28200.060.833170.000000.0000021.3060242.68
56882012.03.02 12:40sell28260.070.833860.000000.00000
56892012.03.05 05:30close28210.100.833760.000000.0000015.3260258.00
56902012.03.05 05:30close28230.020.833760.000000.000005.3460263.34
56912012.03.05 05:30close28220.020.833760.000000.000004.2960267.64
56922012.03.05 05:30close28250.010.833760.000000.00000-13.2260254.42
56932012.03.05 05:30buy28270.030.843750.000000.00000
56942012.03.05 11:40buy28280.040.833410.000000.00000
56952012.03.05 15:05buy28290.020.832940.000000.00000
56962012.03.06 10:40buy28300.020.832550.000000.00000
56972012.03.06 13:40buy28310.010.832230.000000.00000
56982012.03.06 15:30close28260.070.833630.000000.000002.0760256.49
56992012.03.06 16:20sell28320.060.834000.000000.00000
57002012.03.07 08:30close28280.040.834540.000000.000005.1360261.62
57012012.03.07 08:30close28300.020.834540.000000.000004.9360266.55
57022012.03.07 08:30close28290.020.834540.000000.000003.7760270.32
57032012.03.07 08:30close28310.010.834540.000000.000002.8860273.20
57042012.03.07 08:30close28270.010.834540.000000.00000-12.3860260.81
57052012.03.07 08:30buy28330.020.843750.000000.00000
57062012.03.08 11:20sell28340.060.837270.000000.00000
57072012.03.08 13:59close28240.050.838890.000000.000004.5660265.37
57082012.03.08 13:59close28140.040.838890.000000.00000-5.9860259.39
57092012.03.08 13:59buy28350.010.839410.000000.00000
57102012.03.08 13:59close28180.030.838890.000000.0000010.7560270.13
57112012.03.08 13:59close28170.030.838890.000000.000008.1460278.27
57122012.03.08 13:59close28160.030.838890.000000.000005.6960283.96
57132012.03.08 13:59close28190.020.838890.000000.000008.4360292.38
57142012.03.08 13:59close28330.010.838890.000000.00000-7.0660285.32
57152012.03.08 13:59buy28360.010.843750.000000.00000
57162012.03.08 16:40buy28370.020.837970.000000.00000
57172012.03.09 08:40buy28380.010.836280.000000.00000
57182012.03.09 09:40sell28390.080.838810.000000.00000
57192012.03.09 10:05sell28400.020.839230.000000.00000
57202012.03.09 11:15sell28410.010.839370.000000.00000
57212012.03.09 11:40close28370.020.836360.000000.00000-4.2960281.04
57222012.03.09 11:40close28360.010.836360.000000.00000-10.3860270.65
57232012.03.09 11:40close28350.010.836360.000000.00000-4.8260265.83
57242012.03.09 11:40close28380.010.836360.000000.000000.1060265.93
57252012.03.09 11:40close28390.080.836620.000000.0000022.4560288.38
57262012.03.09 11:40close28320.060.836620.000000.00000-20.1460268.24
57272012.03.09 11:40close28340.060.836620.000000.000005.0060273.24
57282012.03.09 11:40close28400.020.836620.000000.000006.6960279.93
57292012.03.09 11:40close28410.010.836620.000000.000003.5360283.46
57302012.03.09 12:00sell28420.100.836670.000000.83467
57312012.03.09 16:00buy28430.100.836240.000000.83824
57322012.03.12 10:30t/p28430.100.838240.000000.8382424.7960308.25
57332012.03.12 11:00buy28440.100.839330.000000.84133
57342012.03.12 15:40t/p28440.100.841330.000000.8413325.6260333.87
57352012.03.12 16:00buy28450.100.841700.000000.84370
57362012.03.13 13:30t/p28420.100.834670.000000.8346725.6360359.50
57372012.03.13 14:00sell28460.100.833750.000000.83175
57382012.03.14 08:20t/p28460.100.831750.000000.8317525.6360385.13
57392012.03.14 08:20modify28450.100.841700.000000.00000
57402012.03.14 08:20buy28470.050.831430.000000.00000
57412012.03.14 11:05sell28480.030.832540.000000.00000
57422012.03.14 15:40buy28490.110.830610.000000.00000
57432012.03.14 16:40close28480.030.831370.000000.000004.5060389.63
57442012.03.14 17:20buy28500.010.830370.000000.00000
57452012.03.15 06:40sell28510.060.833630.000000.00000
57462012.03.15 08:40close28490.110.832240.000000.0000020.2360409.86
57472012.03.15 08:40close28470.050.832240.000000.000003.9460413.80
57482012.03.15 08:40close28450.020.832240.000000.00000-25.0760388.73
57492012.03.15 08:40buy28520.080.841700.000000.00000
57502012.03.15 08:40close28500.010.832240.000000.000002.1460390.87
57512012.03.15 11:40buy28530.050.832550.000000.00000
57522012.03.15 16:40buy28540.080.832520.000000.00000
57532012.03.16 08:30buy28550.040.831070.000000.00000
57542012.03.16 08:45close28510.060.830740.000000.0000022.2260413.09
57552012.03.16 09:40buy28560.020.830500.000000.00000
57562012.03.16 12:05sell28570.050.832030.000000.00000
57572012.03.16 13:33buy28580.030.829560.000000.00000
57582012.03.16 13:59close28570.050.830540.000000.000009.5560422.64
57592012.03.16 16:20sell28590.050.832160.000000.00000
57602012.03.19 09:40close28590.050.831580.000000.000003.7260426.36
57612012.03.19 11:30buy28600.010.829490.000000.00000
57622012.03.19 12:30buy28610.020.828830.000000.00000
57632012.03.19 14:30sell28620.050.830960.000000.00000
57642012.03.19 15:40sell28630.050.834290.000000.00000
57652012.03.19 15:55close28550.040.832990.000000.000009.5160435.87
57662012.03.19 15:55close28580.030.832990.000000.0000012.9460448.81
57672012.03.19 15:55close28520.030.832990.000000.00000-35.2160413.60
57682012.03.19 15:55buy28640.050.841700.000000.00000
57692012.03.19 15:55close28610.020.832990.000000.0000010.6660424.26
57702012.03.19 15:55close28560.020.832990.000000.000006.2160430.47
57712012.03.19 15:55close28600.010.832990.000000.000004.4960434.96
57722012.03.20 11:05close28630.050.833280.000000.000006.4760441.43
57732012.03.20 11:05close28620.010.833280.000000.00000-2.9760438.46
57742012.03.20 11:05sell28650.040.830960.000000.00000
57752012.03.20 14:26sell28660.050.834040.000000.00000
57762012.03.20 15:40close28540.080.833840.000000.0000011.5460450.00
57772012.03.20 15:40close28530.050.833840.000000.000007.0160457.01
57782012.03.20 15:40close28640.010.833840.000000.00000-10.7360446.28
57792012.03.20 15:40buy28670.040.841700.000000.00000
57802012.03.21 00:20sell28680.050.835500.000000.00000
57812012.03.21 02:40sell28690.020.835910.000000.00000
57822012.03.21 08:30buy28700.050.834230.000000.00000
57832012.03.21 09:30sell28710.010.836280.000000.00000
57842012.03.21 14:40buy28720.020.833840.000000.00000
57852012.03.21 15:30buy28730.020.833090.000000.00000
57862012.03.21 17:40buy28740.010.832450.000000.00000
57872012.03.22 00:40close28680.050.833900.000000.0000010.2560456.53
57882012.03.22 00:40close28660.050.833900.000000.000000.9060457.43
57892012.03.22 00:40close28650.040.833900.000000.00000-15.0760442.36
57902012.03.22 00:40close28690.020.833900.000000.000005.1560447.51
57912012.03.22 00:40close28710.010.833900.000000.000003.0560450.56
57922012.03.22 08:20buy28750.020.831980.000000.00000
57932012.03.22 15:30sell28760.040.834140.000000.00000
57942012.03.23 08:40close28700.050.836150.000000.0000010.6460461.19
57952012.03.23 08:40close28670.040.836150.000000.00000-32.7760428.42
57962012.03.23 08:40close28730.020.836150.000000.000007.1860435.60
57972012.03.23 08:40close28720.020.836150.000000.000005.2660440.85
57982012.03.23 08:40close28750.020.836150.000000.0000010.5260451.38
57992012.03.23 08:40close28740.010.836150.000000.000004.4160455.79
58002012.03.23 08:40close28760.040.836410.000000.00000-11.6460444.15
58012012.03.23 09:00buy28770.100.836030.000000.83803
58022012.03.23 10:00sell28780.100.835690.000000.83369
58032012.03.28 07:30t/p28770.100.838030.000000.8380323.1360467.27
58042012.03.28 08:00buy28790.100.838050.000000.84005
58052012.03.29 15:40t/p28780.100.833690.000000.8336925.6360492.90
58062012.03.29 16:00sell28800.100.833660.000000.83166
58072012.04.02 08:40t/p28800.100.831660.000000.8316625.6360518.53
58082012.04.02 09:00sell28810.100.831910.000000.82991
58092012.04.02 14:05t/p28810.100.829910.000000.8299125.6360544.16
58102012.04.02 18:00sell28820.100.831720.000000.82972
58112012.04.04 08:30t/p28820.100.829720.000000.8297225.6260569.78
58122012.04.04 09:00sell28830.100.829030.000000.82703
58132012.04.04 12:30close28830.100.827900.000000.8270314.4860584.26
58142012.04.04 12:30modify28790.100.838050.000000.00000
58152012.04.04 12:30buy28840.050.827900.000000.00000
58162012.04.04 14:40buy28850.120.827180.000000.00000
58172012.04.04 16:20buy28860.020.826500.000000.00000
58182012.04.05 07:40buy28870.020.826320.000000.00000
58192012.04.05 09:20buy28880.010.826080.000000.00000
58202012.04.05 12:30buy28890.060.824490.000000.00000
58212012.04.05 15:40sell28900.050.825820.000000.00000
58222012.04.06 06:15close28900.050.824980.000000.000005.3860589.64
58232012.04.06 12:40sell28910.050.825670.000000.00000
58242012.04.06 13:40buy28920.030.823860.000000.00000
58252012.04.06 17:05close28910.050.824990.000000.000004.3660594.00
58262012.04.08 23:15buy28930.010.823460.000000.00000
58272012.04.09 00:59buy28940.010.823330.000000.00000
58282012.04.09 16:30sell28950.050.824720.000000.00000
58292012.04.10 12:59close28890.060.826390.000000.0000013.1160607.12
58302012.04.10 12:59close28920.030.826390.000000.000009.2360616.35
58312012.04.10 12:59close28870.020.826390.000000.00000-0.3260616.03
58322012.04.10 12:59close28940.010.826390.000000.000003.8460619.87
58332012.04.10 12:59close28880.010.826390.000000.000000.1560620.02
58342012.04.10 12:59close28930.010.826390.000000.000003.5860623.60
58352012.04.10 12:59close28790.010.826390.000000.00000-16.0260607.58
58362012.04.10 12:59buy28960.090.838050.000000.00000
58372012.04.10 13:40buy28970.040.825520.000000.00000
58382012.04.10 15:40buy28980.020.825170.000000.00000
58392012.04.10 18:40buy28990.020.824520.000000.00000
58402012.04.11 17:30buy29000.010.824280.000000.00000
58412012.04.11 18:40buy29010.030.823570.000000.00000
58422012.04.12 07:30buy29020.010.823670.000000.00000
58432012.04.12 08:15close28950.050.824090.000000.000004.0360611.61
58442012.04.12 08:40buy29030.030.822950.000000.00000
58452012.04.12 11:30sell29040.050.824520.000000.00000
58462012.04.12 16:40close29030.030.825600.000000.0000010.1960621.80
58472012.04.12 16:40close29010.030.825600.000000.000007.0660628.87
58482012.04.12 16:40close28990.020.825600.000000.000002.1160630.97
58492012.04.12 16:40close28980.020.825600.000000.000000.4460631.41
58502012.04.12 16:40close29000.010.825600.000000.000001.4560632.86
58512012.04.12 16:40close29020.010.825600.000000.000002.4860635.34
58522012.04.12 16:40close28960.010.825600.000000.00000-17.3660617.98
58532012.04.12 16:40buy29050.080.838050.000000.00000
58542012.04.13 11:33buy29060.020.824980.000000.00000
58552012.04.13 12:06buy29070.010.824770.000000.00000
58562012.04.15 21:15buy29080.040.823810.000000.00000
58572012.04.16 00:30buy29090.030.822960.000000.00000
58582012.04.16 01:15buy29100.030.822390.000000.00000
58592012.04.16 02:20close29040.050.823100.000000.000009.1060627.08
58602012.04.16 06:40buy29110.040.821230.000000.00000
58612012.04.16 12:20sell29120.040.823080.000000.00000
58622012.04.16 17:40sell29130.040.826840.000000.00000
58632012.04.17 00:30close29110.040.825480.000000.0000021.4560648.52
58642012.04.17 00:30close29080.040.825480.000000.000007.9060656.42
58652012.04.17 00:30close29100.030.825480.000000.0000011.6360668.05
58662012.04.17 00:30close29090.030.825480.000000.000009.4460677.49
58672012.04.17 00:30close28840.020.825480.000000.00000-8.3660669.13
58682012.04.17 00:30buy29140.030.827900.000000.00000
58692012.04.17 00:30close29050.020.825480.000000.00000-35.5360633.60
58702012.04.17 00:30buy29150.060.838050.000000.00000
58712012.04.17 00:30close29070.010.825480.000000.000000.7460634.34
58722012.04.17 08:40buy29160.020.823880.000000.00000
58732012.04.17 09:40close29130.040.825440.000000.000007.1860641.52
58742012.04.17 09:40close29120.020.825440.000000.00000-6.0560635.47
58752012.04.17 09:40sell29170.020.823080.000000.00000
58762012.04.17 10:40buy29180.010.823370.000000.00000
58772012.04.18 08:20buy29190.050.822090.000000.00000
58782012.04.18 08:45close29170.020.819680.000000.000008.7160644.18
58792012.04.18 09:05buy29200.090.818760.000000.00000
58802012.04.18 12:40buy29210.040.817620.000000.00000
58812012.04.18 14:05sell29220.030.819320.000000.00000
58822012.04.19 06:40buy29230.030.817070.000000.00000
58832012.04.19 07:15buy29240.020.816710.000000.00000
58842012.04.19 07:20close29220.030.817680.000000.000006.3160650.49
58852012.04.19 07:40sell29250.030.818580.000000.00000
58862012.04.19 12:05close29250.030.817580.000000.000003.8460654.33
58872012.04.19 14:30sell29260.030.818460.000000.00000
58882012.04.20 09:30close29260.030.818150.000000.000001.1960655.52
58892012.04.20 12:05sell29270.040.819360.000000.00000
58902012.04.23 09:30close29270.040.817570.000000.000009.1860664.70
58912012.04.23 10:40buy29280.010.816520.000000.00000
58922012.04.23 12:40buy29290.040.815570.000000.00000
58932012.04.23 14:40buy29300.010.815140.000000.00000
58942012.04.24 10:30buy29310.010.815050.000000.00000
58952012.04.24 13:20sell29320.030.816510.000000.00000
58962012.04.25 08:20sell29330.030.819630.000000.00000
58972012.04.25 08:55close29200.090.820380.000000.0000013.4560678.15
58982012.04.25 08:55close29290.040.820380.000000.0000023.9960702.13
58992012.04.25 08:55close29210.040.820380.000000.0000011.8160713.95
59002012.04.25 08:55close29230.030.820380.000000.0000011.7260725.67
59012012.04.25 08:55close29240.020.820380.000000.000008.7560734.42
59022012.04.25 08:55close28850.020.820380.000000.00000-20.9160713.51
59032012.04.25 08:55buy29340.100.827180.000000.00000
59042012.04.25 08:55close29310.010.820380.000000.000006.7560720.25
59052012.04.25 08:55close29300.010.820380.000000.000006.5560726.81
59062012.04.25 08:55close29280.010.820380.000000.000004.7860731.59
59072012.04.25 08:55close28970.010.820380.000000.00000-7.8360723.77
59082012.04.25 08:55buy29350.030.825520.000000.00000
59092012.04.25 08:55close29160.010.820380.000000.00000-5.1460718.62
59102012.04.25 08:55buy29360.010.823880.000000.00000
59112012.04.25 08:55close29060.010.820380.000000.00000-6.7260711.90
59122012.04.25 08:55buy29370.010.824980.000000.00000
59132012.04.25 08:55close28860.010.820380.000000.00000-9.5860702.32
59142012.04.25 08:55buy29380.010.826500.000000.00000
59152012.04.25 08:55close29150.010.820380.000000.00000-24.9760677.35
59162012.04.25 08:55buy29390.050.838050.000000.00000
59172012.04.25 09:00sell29400.050.821770.000000.00000
59182012.04.25 12:06buy29410.080.819490.000000.00000
59192012.04.25 13:40buy29420.020.818920.000000.00000
59202012.04.25 14:59buy29430.010.818400.000000.00000
59212012.04.25 16:30buy29440.020.817710.000000.00000
59222012.04.25 18:05buy29450.030.816780.000000.00000
59232012.04.25 18:30close29140.010.817580.000000.00000-14.9660662.38
59242012.04.25 18:30buy29460.020.827900.000000.00000
59252012.04.25 18:30close29400.050.817840.000000.0000025.1860687.56
59262012.04.25 18:30close29330.030.817840.000000.000006.8860694.44
59272012.04.25 18:30close29320.030.817840.000000.00000-5.1160689.33
59282012.04.26 09:40buy29470.010.816640.000000.00000
59292012.04.26 12:40buy29480.020.815920.000000.00000
59302012.04.26 14:30sell29490.030.817810.000000.00000
59312012.04.26 21:40buy29500.030.815020.000000.00000
59322012.04.26 21:45close29490.030.815470.000000.000008.9960698.32
59332012.04.27 06:30buy29510.020.814610.000000.00000
59342012.04.27 07:05buy29520.030.813750.000000.00000
59352012.04.27 08:30sell29530.030.815830.000000.00000
59362012.04.29 22:33close29530.030.814180.000000.000006.3460704.66
59372012.04.30 08:05buy29540.030.812720.000000.00000
59382012.04.30 12:40sell29550.030.814190.000000.00000
59392012.05.01 06:40sell29560.030.817600.000000.00000
59402012.05.01 07:20sell29570.010.817580.000000.00000
59412012.05.01 08:59close29500.030.818550.000000.0000012.8260717.49
59422012.05.01 08:59close29520.030.818550.000000.0000017.9560735.44
59432012.05.01 08:59close29540.030.818550.000000.0000022.1660757.60
59442012.05.01 08:59close29450.030.818550.000000.000005.3060762.90
59452012.05.01 08:59close29510.020.818550.000000.000009.7760772.67
59462012.05.01 08:59close29480.020.818550.000000.000006.2460778.91
59472012.05.01 08:59close29440.020.818550.000000.000001.1660780.08
59482012.05.01 08:59close29460.010.818550.000000.00000-14.2260765.85
59492012.05.01 08:59buy29580.010.827900.000000.00000
59502012.05.01 08:59close29470.010.818550.000000.000002.1960768.04
59512012.05.01 08:59close29180.010.818550.000000.00000-7.3460760.70
59522012.05.01 08:59close29360.010.818550.000000.00000-7.9960752.71
59532012.05.01 08:59close29390.010.818550.000000.00000-27.8160724.89
59542012.05.01 08:59buy29590.040.838050.000000.00000
59552012.05.01 11:30buy29600.020.817810.000000.00000
59562012.05.01 14:30buy29610.040.816310.000000.00000
59572012.05.01 15:00buy29620.010.815650.000000.00000
59582012.05.01 19:33close29560.030.816510.000000.000004.1960729.08
59592012.05.01 19:33close29570.010.816510.000000.000001.3760730.45
59602012.05.01 19:33close29550.010.816510.000000.00000-2.9760727.48
59612012.05.01 19:33sell29630.020.814190.000000.00000
59622012.05.02 00:59buy29640.030.814730.000000.00000
59632012.05.02 07:40buy29650.050.813200.000000.00000
59642012.05.02 08:30buy29660.020.812510.000000.00000
59652012.05.02 08:55close29630.020.812510.000000.000004.3160731.79
59662012.05.02 09:30buy29670.010.811920.000000.00000
59672012.05.02 13:30sell29680.020.813130.000000.00000
59682012.05.03 09:40buy29690.020.811660.000000.00000
59692012.05.03 12:05buy29700.030.810820.000000.00000
59702012.05.03 12:20close29680.020.812070.000000.000002.7260734.51
59712012.05.03 12:30sell29710.020.812750.000000.00000
59722012.05.04 16:40buy29720.010.810460.000000.00000
59732012.05.04 18:40close29710.020.810860.000000.000004.8460739.35
59742012.05.06 21:00buy29730.110.806550.000000.00000
59752012.05.07 07:40sell29740.020.806590.000000.00000
59762012.05.07 15:30buy29750.020.806290.000000.00000
59772012.05.08 12:40buy29760.030.805540.000000.00000
59782012.05.08 14:40buy29770.020.804720.000000.00000
59792012.05.08 15:30close29740.020.805840.000000.000001.9260741.27
59802012.05.08 17:30sell29780.020.806460.000000.00000
59812012.05.08 22:40buy29790.010.804450.000000.00000
59822012.05.09 04:30close29780.020.804210.000000.000005.7660747.03
59832012.05.09 09:40sell29800.020.805740.000000.00000
59842012.05.09 13:40buy29810.020.804190.000000.00000
59852012.05.09 14:45close29800.020.802940.000000.000007.1860754.21
59862012.05.09 15:40buy29820.050.802630.000000.00000
59872012.05.09 18:59buy29830.020.802150.000000.00000
59882012.05.09 23:40buy29840.060.800450.000000.00000
59892012.05.10 00:40sell29850.020.801930.000000.00000
59902012.05.10 11:33buy29860.010.800330.000000.00000
59912012.05.11 01:33buy29870.030.799800.000000.00000
59922012.05.11 01:59close29850.020.801020.000000.000002.3360756.54
59932012.05.11 03:40sell29880.020.801720.000000.00000
59942012.05.11 13:15sell29890.020.804800.000000.00000
59952012.05.13 22:40close29890.020.802970.000000.000004.6960761.23
59962012.05.13 22:40close29880.010.802970.000000.00000-1.6060759.63
59972012.05.13 22:40sell29900.010.801720.000000.00000
59982012.05.14 12:30buy29910.020.799260.000000.00000
59992012.05.14 12:45close29900.010.798860.000000.000003.6760763.30
60002012.05.14 13:40buy29920.030.798510.000000.00000
60012012.05.14 18:05sell29930.020.798220.000000.00000
60022012.05.14 20:40buy29940.060.796840.000000.00000
60032012.05.15 10:40sell29950.020.801380.000000.00000
60042012.05.15 13:55close29950.020.798050.000000.000008.5360771.83
60052012.05.15 13:55close29930.020.798050.000000.000000.4460772.27
60062012.05.15 15:05buy29960.030.796260.000000.00000
60072012.05.15 17:40buy29970.020.795860.000000.00000
60082012.05.16 06:40buy29980.020.795260.000000.00000
60092012.05.16 07:40sell29990.020.796910.000000.00000
60102012.05.16 12:30sell30000.020.800060.000000.00000
60112012.05.16 14:40sell30010.020.800590.000000.00000
60122012.05.17 11:15sell30020.010.801310.000000.00000
60132012.05.17 12:30sell30030.020.802490.000000.00000
60142012.05.17 13:00sell30040.020.803290.000000.00000
60152012.05.17 13:40close29940.060.802410.000000.0000040.3260812.59
60162012.05.17 13:40close29840.060.802410.000000.0000010.0860822.67
60172012.05.17 13:40close29960.030.802410.000000.0000022.6460845.31
60182012.05.17 13:40close29920.030.802410.000000.0000013.7460859.05
60192012.05.17 13:40close29870.030.802410.000000.000008.5360867.59
60202012.05.17 13:40close29970.020.802410.000000.0000016.1360883.71
60212012.05.17 13:40close29980.020.802410.000000.0000017.8260901.54
60222012.05.17 13:40close29910.020.802410.000000.000007.2460908.78
60232012.05.17 13:40close29370.010.802410.000000.00000-31.7460877.03
60242012.05.17 13:40close29660.010.802410.000000.00000-14.3560862.68
60252012.05.17 13:40buy30050.010.812510.000000.00000
60262012.05.17 13:40close29860.010.802410.000000.000002.0860864.76
60272012.05.17 13:40close29670.010.802410.000000.00000-13.6060851.16
60282012.05.17 13:40close29650.010.802410.000000.00000-15.2460835.91
60292012.05.17 13:40buy30060.040.813200.000000.00000
60302012.05.17 13:40close29590.010.802410.000000.00000-49.9860785.93
60312012.05.17 13:40buy30070.030.838050.000000.00000
60322012.05.17 14:40sell30080.020.804040.000000.00000
60332012.05.17 17:40sell30090.010.804540.000000.00000
60342012.05.18 15:20sell30100.010.805000.000000.00000
60352012.05.18 18:40sell30110.030.806350.000000.00000
60362012.05.18 19:30sell30120.020.807120.000000.00000
60372012.05.18 20:30sell30130.020.807660.000000.00000
60382012.05.21 01:40sell30140.030.808910.000000.00000
60392012.05.21 04:30close29730.110.807790.000000.000003.7660789.70
60402012.05.21 04:30close29820.050.807790.000000.0000028.0760817.76
60412012.05.21 04:30close29760.030.807790.000000.000005.4160823.17
60422012.05.21 04:30close29770.020.807790.000000.000005.7060828.87
60432012.05.21 04:30close29830.020.807790.000000.0000012.4660841.33
60442012.05.21 04:30close29810.020.807790.000000.000007.2360848.55
60452012.05.21 04:30close29750.020.807790.000000.000001.5160850.07
60462012.05.21 04:30close29790.010.807790.000000.000003.2060853.27
60472012.05.21 04:30close30070.010.807790.000000.00000-43.2660810.01
60482012.05.21 04:30buy30150.020.838050.000000.00000
60492012.05.21 07:40buy30160.130.806820.000000.00000
60502012.05.21 16:30sell30170.020.809300.000000.00000
60512012.05.22 09:40sell30180.020.810150.000000.00000
60522012.05.22 18:40buy30190.020.806160.000000.00000
60532012.05.22 19:20buy30200.010.805780.000000.00000
60542012.05.22 21:40buy30210.050.804360.000000.00000
60552012.05.22 23:40buy30220.030.803440.000000.00000
60562012.05.23 02:15close30140.030.804790.000000.0000015.8460825.85
60572012.05.23 02:15close30110.030.804790.000000.000006.0060831.85
60582012.05.23 02:15close30000.020.804790.000000.00000-12.1260819.73
60592012.05.23 02:15close30130.020.804790.000000.000007.3660827.09
60602012.05.23 02:15close30120.020.804790.000000.000005.9760833.06
60612012.05.23 02:15close30080.020.804790.000000.00000-1.9260831.14
60622012.05.23 02:15close30170.020.804790.000000.0000011.5660842.70
60632012.05.23 02:15close30180.020.804790.000000.0000013.7460856.44
60642012.05.23 02:15close29990.020.804790.000000.00000-20.2060836.24
60652012.05.23 02:15close30090.010.804790.000000.00000-0.3260835.92
60662012.05.23 02:15close30100.010.804790.000000.000000.2760836.19
60672012.05.23 02:15close30040.010.804790.000000.00000-1.9260834.27
60682012.05.23 02:15sell30230.010.803290.000000.00000
60692012.05.23 02:15close30030.010.804790.000000.00000-2.9560831.32
60702012.05.23 02:15sell30240.010.802490.000000.00000
60712012.05.23 02:15close30020.010.804790.000000.00000-4.4660826.86
60722012.05.23 02:15close30010.010.804790.000000.00000-5.3860821.48
60732012.05.23 02:15sell30250.010.800590.000000.00000
60742012.05.23 08:40sell30260.020.805680.000000.00000
60752012.05.23 14:20buy30270.010.803070.000000.00000
60762012.05.23 14:45close30260.020.801190.000000.0000011.5160832.99
60772012.05.23 14:45close30240.010.801190.000000.000001.6660834.65
60782012.05.23 14:45close30230.010.801190.000000.000002.6960837.34
60792012.05.23 14:45close30250.010.801190.000000.00000-0.7760836.57
60802012.05.23 15:05buy30280.080.800620.000000.00000
60812012.05.23 19:30sell30290.020.801850.000000.00000
60822012.05.24 07:40buy30300.020.800270.000000.00000
60832012.05.24 19:40buy30310.010.800000.000000.00000
60842012.05.24 23:40close30290.020.800960.000000.000002.2960838.86
60852012.05.25 07:30sell30320.020.802310.000000.00000
60862012.05.25 12:30buy30330.020.799510.000000.00000
60872012.05.25 12:45close30320.020.798860.000000.000008.8460847.70
60882012.05.27 21:00sell30340.020.801240.000000.00000
60892012.05.28 13:40buy30350.020.799150.000000.00000
60902012.05.28 15:20close30340.020.799410.000000.000004.6960852.39
60912012.05.29 15:40buy30360.020.798710.000000.00000
60922012.05.29 18:40buy30370.010.798400.000000.00000
60932012.05.30 09:20sell30380.020.799960.000000.00000
60942012.05.30 10:40buy30390.040.797510.000000.00000
60952012.05.30 10:55close30380.020.798260.000000.000004.3660856.75
60962012.05.30 16:30sell30400.020.799160.000000.00000
60972012.05.31 14:20sell30410.020.802340.000000.00000
60982012.05.31 16:15sell30420.020.803450.000000.00000
60992012.05.31 16:40close30280.080.801820.000000.000005.6560862.41
61002012.05.31 16:40close30390.040.801820.000000.0000021.0960883.50
61012012.05.31 16:40close30330.020.801820.000000.000004.9260888.42
61022012.05.31 16:40close30350.020.801820.000000.000006.0160894.43
61032012.05.31 16:40close30360.020.801820.000000.000007.3160901.74
61042012.05.31 16:40close30300.020.801820.000000.000002.8160904.55
61052012.05.31 16:40close30370.010.801820.000000.000004.0560908.59
61062012.05.31 16:40close30310.010.801820.000000.000001.7560910.34
61072012.05.31 16:40close30150.010.801820.000000.00000-51.9060858.44
61082012.05.31 16:40buy30430.010.838050.000000.00000
61092012.06.01 07:30sell30440.020.804390.000000.00000
61102012.06.01 08:20sell30450.030.805870.000000.00000
61112012.06.01 13:05sell30460.020.806900.000000.00000
61122012.06.01 15:40sell30470.010.807450.000000.00000
61132012.06.01 18:20sell30480.020.808130.000000.00000
61142012.06.01 20:30sell30490.020.809130.000000.00000
61152012.06.04 13:30sell30500.030.810490.000000.00000
61162012.06.04 14:10sell30510.020.811240.000000.00000
61172012.06.05 00:40sell30520.070.813990.000000.00000
61182012.06.05 06:40close30160.130.812230.000000.0000073.9160932.35
61192012.06.05 06:40close30210.050.812230.000000.0000044.6060976.95
61202012.06.05 06:40close30220.030.812230.000000.0000030.2961007.25
61212012.06.05 06:40close30190.020.812230.000000.0000013.2261020.47
61222012.06.05 06:40close29610.020.812230.000000.00000-16.2861004.19
61232012.06.05 06:40buy30530.020.816310.000000.00000
61242012.06.05 06:40close29410.020.812230.000000.00000-25.4260978.77
61252012.06.05 06:40buy30540.060.819490.000000.00000
61262012.06.05 06:40close29580.010.812230.000000.00000-25.2360953.54
61272012.06.05 06:40close29420.010.812230.000000.00000-11.9860941.57
61282012.06.05 06:40buy30550.010.818920.000000.00000
61292012.06.05 06:40close30270.010.812230.000000.0000010.6560952.22
61302012.06.05 06:40close30200.010.812230.000000.000007.1060959.31
61312012.06.05 06:40close29620.010.812230.000000.00000-7.2960952.03
61322012.06.05 06:40close29720.010.812230.000000.00000-0.2260951.80
61332012.06.05 06:40close29600.010.812230.000000.00000-10.0660941.75
61342012.06.05 06:40buy30560.010.817810.000000.00000
61352012.06.05 06:40close29430.010.812230.000000.00000-11.3260930.43
61362012.06.05 06:40close29190.010.812230.000000.00000-16.6260913.81
61372012.06.05 06:40buy30570.040.822090.000000.00000
61382012.06.05 06:40close29350.010.812230.000000.00000-21.6860892.13
61392012.06.05 06:40buy30580.020.825520.000000.00000
61402012.06.05 06:40close30430.010.812230.000000.00000-38.8160853.32
61412012.06.05 07:20buy30590.300.812030.000000.00000
61422012.06.05 08:30buy30600.070.810930.000000.00000
61432012.06.05 10:30buy30610.060.810100.000000.00000
61442012.06.05 11:20buy30620.040.809580.000000.00000
61452012.06.05 13:20close30520.070.810740.000000.0000029.1660882.48
61462012.06.05 13:20close30500.030.810740.000000.00000-0.9660881.52
61472012.06.05 13:20close30510.020.810740.000000.000001.2860882.80
61482012.06.05 13:20close30450.010.810740.000000.00000-6.2460876.56
61492012.06.05 13:20sell30630.020.805870.000000.00000
61502012.06.05 13:20close30480.010.810740.000000.00000-3.3460873.22
61512012.06.05 13:20sell30640.010.808130.000000.00000
61522012.06.05 13:20close30470.010.810740.000000.00000-4.2160869.01
61532012.06.05 13:20close30400.010.810740.000000.00000-14.8460854.17
61542012.06.05 13:20sell30650.010.799160.000000.00000
61552012.06.05 13:33sell30660.030.810890.000000.00000
61562012.06.06 06:30buy30670.030.809200.000000.00000
61572012.06.06 07:40buy30680.070.808280.000000.00000
61582012.06.06 10:06buy30690.020.808010.000000.00000
61592012.06.06 13:15buy30700.170.805440.000000.00000
61602012.06.06 13:20close30660.030.807010.000000.0000014.9260869.09
61612012.06.06 13:20close30490.020.807010.000000.000005.4360874.52
61622012.06.06 13:20close30460.020.807010.000000.00000-0.2960874.23
61632012.06.06 13:20close30420.010.807010.000000.00000-4.5660869.67
61642012.06.06 13:20sell30710.010.803450.000000.00000
61652012.06.06 13:20close30640.010.807010.000000.000001.4460871.11
61662012.06.06 13:20close30630.010.807010.000000.00000-1.4660869.65
61672012.06.06 13:20sell30720.010.805870.000000.00000
61682012.06.06 13:20close30440.010.807010.000000.00000-3.3560866.30
61692012.06.06 13:20sell30730.010.804390.000000.00000
61702012.06.06 13:20close30650.010.807010.000000.00000-10.0660856.24
61712012.06.06 13:40sell30740.050.808640.000000.00000
61722012.06.06 15:30sell30750.020.809560.000000.00000
61732012.06.06 17:20close30700.170.811070.000000.00000122.6360978.87
61742012.06.06 17:20close30680.070.811070.000000.0000025.0361003.90
61752012.06.06 17:20close30610.060.811070.000000.000006.9561010.85
61762012.06.06 17:20close30620.040.811070.000000.000007.3061018.15
61772012.06.06 17:20close30670.030.811070.000000.000007.1961025.34
61782012.06.06 17:20close29340.030.811070.000000.00000-77.6260947.72
61792012.06.06 17:20buy30760.070.827180.000000.00000
61802012.06.06 17:20close30690.020.811070.000000.000007.8460955.56
61812012.06.06 17:20close30560.010.811070.000000.00000-11.6260943.94
61822012.06.06 17:20close29640.010.811070.000000.00000-7.5960936.35
61832012.06.06 17:20buy30770.020.814730.000000.00000
61842012.06.06 17:20close30050.010.811070.000000.00000-4.7560931.60
61852012.06.06 17:20close30060.010.811070.000000.00000-5.6360925.97
61862012.06.06 17:20buy30780.030.813200.000000.00000
61872012.06.06 17:20close30530.010.811070.000000.00000-9.7060916.27
61882012.06.06 17:20buy30790.010.816310.000000.00000
61892012.06.06 17:20close30550.010.811070.000000.00000-13.5460902.73
61902012.06.06 17:20close29380.010.811070.000000.00000-24.9960877.74
61912012.06.07 11:33buy30800.090.808350.000000.00000
61922012.06.07 14:30buy30810.010.808090.000000.00000
61932012.06.07 18:40sell30820.010.810260.000000.00000
61942012.06.08 08:40buy30830.030.807750.000000.00000
61952012.06.08 10:40buy30840.030.807310.000000.00000
61962012.06.10 21:00sell30850.070.814690.000000.00000
61972012.06.10 21:40close30590.300.815730.000000.00000129.7661007.50
61982012.06.10 21:40close30800.090.815730.000000.0000084.3561091.85
61992012.06.10 21:40close30760.070.815730.000000.00000-141.6560950.20
62002012.06.10 21:40close30600.070.815730.000000.0000040.1460990.34
62012012.06.10 21:40close30540.060.815730.000000.00000-51.8360938.52
62022012.06.10 21:40close30570.040.815730.000000.00000-50.2160888.31
62032012.06.10 21:40close29700.030.815730.000000.000009.9060898.20
62042012.06.10 21:40close30780.030.815730.000000.000000.0160898.21
62052012.06.10 21:40close30830.030.815730.000000.0000030.6860928.89
62062012.06.10 21:40close30840.030.815730.000000.0000032.3760961.26
62072012.06.10 21:40close30770.020.815730.000000.00000-3.9260957.34
62082012.06.10 21:40close30580.020.815730.000000.00000-35.2260922.12
62092012.06.10 21:40close29690.020.815730.000000.000004.4560926.57
62102012.06.10 21:40close30790.010.815730.000000.00000-4.0660922.51
62112012.06.10 21:40close30810.010.815730.000000.000009.7160932.21
62122012.06.10 21:40close30850.070.815990.000000.00000-11.6660920.55
62132012.06.10 21:40close30740.050.815990.000000.00000-47.1060873.45
62142012.06.10 21:40close30410.020.815990.000000.00000-34.9860838.47
62152012.06.10 21:40close30750.020.815990.000000.00000-16.4860821.99
62162012.06.10 21:40close30710.010.815990.000000.00000-16.0760805.92
62172012.06.10 21:40close30720.010.815990.000000.00000-12.9760792.95
62182012.06.10 21:40close30730.010.815990.000000.00000-14.8660778.09
62192012.06.10 21:40close30820.010.815990.000000.00000-7.3460770.75
62202012.06.10 22:00buy30860.100.815050.000000.81705
62212012.06.10 23:00sell30870.100.812810.000000.81081
62222012.06.11 08:20t/p30870.100.810810.000000.8108125.6360796.38
62232012.06.11 09:00sell30880.100.809470.000000.80747
62242012.06.11 11:30t/p30880.100.807470.000000.8074725.6360822.01
62252012.06.11 12:00sell30890.100.807090.000000.80509
62262012.06.12 11:30t/p30890.100.805090.000000.8050925.6360847.64
62272012.06.12 11:30modify30860.100.815050.000000.00000
62282012.06.12 11:30buy30900.050.804730.000000.00000
62292012.06.12 13:40buy30910.120.803130.000000.00000
62302012.06.12 14:30buy30920.020.802400.000000.00000
62312012.06.13 06:40sell30930.050.804890.000000.00000
62322012.06.13 13:30close30910.120.805860.000000.0000040.9760888.62
62332012.06.13 13:30close30900.050.805860.000000.000006.8260895.44
62342012.06.13 13:30close30860.040.805860.000000.00000-48.1060847.34
62352012.06.13 13:30buy30940.060.815050.000000.00000
62362012.06.13 13:30close30920.020.805860.000000.000008.7060856.05
62372012.06.13 15:06sell30950.050.808220.000000.00000
62382012.06.13 16:06sell30960.070.809910.000000.00000
62392012.06.13 18:30sell30970.010.810230.000000.00000
62402012.06.14 06:30sell30980.050.811440.000000.00000
62412012.06.14 07:40sell30990.030.812040.000000.00000
62422012.06.14 09:30buy31000.050.810050.000000.00000
62432012.06.14 10:40close30980.050.810200.000000.000007.9460863.99
62442012.06.14 10:40close30990.030.810200.000000.000007.0860871.07
62452012.06.14 10:40close30950.010.810200.000000.00000-2.5460868.53
62462012.06.14 10:40sell31010.040.808220.000000.00000
62472012.06.14 10:40close30970.010.810200.000000.000000.0460868.57
62482012.06.14 10:40close30930.010.810200.000000.00000-6.8060861.77
62492012.06.14 10:40sell31020.040.804890.000000.00000
62502012.06.14 12:40buy31030.070.808910.000000.00000
62512012.06.14 14:05sell31040.020.810740.000000.00000
62522012.06.14 15:30sell31050.030.811460.000000.00000
62532012.06.15 07:30sell31060.090.814560.000000.00000
62542012.06.15 07:59close31030.070.813830.000000.0000043.5560905.32
62552012.06.15 07:59close30940.060.813830.000000.00000-12.8760892.45
62562012.06.15 07:59close31000.050.813830.000000.0000023.8060916.25
62572012.06.15 07:59close31020.040.814090.000000.00000-47.1660869.09
62582012.06.15 09:40close31060.090.811860.000000.0000031.1460900.23
62592012.06.15 09:40close30960.070.811860.000000.00000-17.4960882.74
62602012.06.15 09:40close31010.040.811860.000000.00000-18.6560864.09
62612012.06.15 09:40close31050.030.811860.000000.00000-1.5460862.55
62622012.06.15 09:40close31040.020.811860.000000.00000-2.8760859.68
62632012.06.15 10:00sell31070.100.811990.000000.80999
62642012.06.15 12:40t/p31070.100.809990.000000.8099925.6360885.31
62652012.06.15 13:00sell31080.100.808980.000000.80698
62662012.06.15 16:05t/p31080.100.806980.000000.8069825.6360910.94
62672012.06.15 17:00buy31090.100.807590.000000.80959
62682012.06.15 18:00sell31100.100.806180.000000.80418
62692012.06.15 20:40t/p31100.100.804180.000000.8041825.6360936.57
62702012.06.17 21:00sell31110.100.808030.000000.80603
62712012.06.17 22:05t/p31090.100.809590.000000.8095925.6260962.19
62722012.06.18 01:00buy31120.100.809060.000000.81106
62732012.06.18 09:05t/p31110.100.806030.000000.8060325.6360987.82
62742012.06.18 12:00sell31130.100.806320.000000.80432
62752012.06.18 13:40t/p31130.100.804320.000000.8043225.6361013.45
62762012.06.18 14:00sell31140.100.804160.000000.80216
62772012.06.26 07:30t/p31140.100.802160.000000.8021625.6361039.08
62782012.06.26 08:00sell31150.100.801620.000000.79962
62792012.06.26 09:40t/p31150.100.799620.000000.7996225.6361064.71
62802012.06.26 10:00sell31160.100.799870.000000.79787
62812012.06.26 10:40close31160.100.798920.000000.7978712.1761076.88
62822012.06.26 10:40modify31120.100.809060.000000.00000
62832012.06.26 10:40buy31170.140.798920.000000.00000
62842012.06.26 13:15sell31180.050.800600.000000.00000
62852012.06.26 15:40buy31190.030.798670.000000.00000
62862012.06.26 16:40close31180.050.799810.000000.000005.0661081.94
62872012.06.27 13:40sell31200.070.801430.000000.00000
62882012.06.27 14:40close31170.140.800280.000000.0000023.2361105.17
62892012.06.27 14:40close31190.030.800280.000000.000005.9461111.11
62902012.06.27 14:40close31120.010.800280.000000.00000-12.0061099.11
62912012.06.27 14:40buy31210.090.809060.000000.00000
62922012.06.28 07:30buy31220.140.800760.000000.00000
62932012.06.28 08:55close31200.070.799530.000000.0000017.0561116.16
62942012.06.28 13:20sell31230.050.800770.000000.00000
62952012.06.29 03:05sell31240.050.804060.000000.00000
62962012.06.29 03:15close31220.140.803600.000000.0000049.7861165.94
62972012.06.29 03:15close31210.020.803600.000000.00000-16.1561149.79
62982012.06.29 03:15buy31250.070.809060.000000.00000
62992012.06.29 07:20buy31260.140.804690.000000.00000
63002012.06.29 09:30sell31270.080.806960.000000.00000
63012012.06.29 10:30close31260.140.806330.000000.0000029.4261179.21
63022012.06.29 10:30close31250.040.806330.000000.00000-18.3161160.90
63032012.06.29 10:30buy31280.030.809060.000000.00000
63042012.06.29 12:20sell31290.030.807750.000000.00000
63052012.06.29 20:33buy31300.140.805530.000000.00000
63062012.07.02 01:59close31300.140.806270.000000.0000012.1161173.01
63072012.07.02 01:59close31280.010.806270.000000.00000-4.7361168.27
63082012.07.02 01:59buy31310.020.809060.000000.00000
63092012.07.02 08:40buy31320.140.805660.000000.00000
63102012.07.02 12:10buy31330.010.803990.000000.00000
63112012.07.02 13:20close31310.020.802010.000000.00000-20.3961147.89
63122012.07.02 13:20close31270.080.802270.000000.0000048.0861195.97
63132012.07.02 13:20close31240.050.802270.000000.0000011.4761207.44
63142012.07.02 13:20close31230.050.802270.000000.00000-9.6161197.83
63152012.07.02 13:20close31290.030.802270.000000.0000021.0761218.90
63162012.07.02 14:40buy31340.210.801590.000000.00000
63172012.07.02 16:30close31340.210.803140.000000.0000041.7161260.61
63182012.07.02 16:30close31320.140.803140.000000.00000-45.2061215.41
63192012.07.02 16:30close31330.010.803140.000000.00000-1.0961214.32
63202012.07.02 17:00buy31350.100.803120.000000.80512
63212012.07.02 18:00sell31360.100.802150.000000.80015
63222012.07.04 14:15t/p31350.100.805120.000000.8051223.9761238.29
63232012.07.04 16:00buy31370.100.803370.000000.80537
63242012.07.05 11:40t/p31360.100.800150.000000.8001525.6361263.92
63252012.07.05 12:00sell31380.100.798120.000000.79612
63262012.07.06 12:30t/p31380.100.796120.000000.7961225.6361289.55
63272012.07.06 13:00sell31390.100.795000.000000.79300
63282012.07.06 16:40t/p31390.100.793000.000000.7930025.6361315.18
63292012.07.06 16:40modify31370.100.803370.000000.00000
63302012.07.06 16:40buy31400.140.792960.000000.00000
63312012.07.06 18:40buy31410.020.792780.000000.00000
63322012.07.08 22:20buy31420.020.792130.000000.00000
63332012.07.09 10:40sell31430.060.794790.000000.00000
63342012.07.09 14:40buy31440.020.791750.000000.00000
63352012.07.09 14:55close31430.060.792160.000000.0000020.2261335.40
63362012.07.09 16:30sell31450.050.793760.000000.00000
63372012.07.10 12:40buy31460.020.791420.000000.00000
63382012.07.10 13:55close31450.050.791140.000000.0000016.7961352.19
63392012.07.10 15:40buy31470.040.790330.000000.00000
63402012.07.11 09:40buy31480.060.788700.000000.00000
63412012.07.11 11:40buy31490.020.788210.000000.00000
63422012.07.11 12:40buy31500.020.787790.000000.00000
63432012.07.11 14:40buy31510.020.787400.000000.00000
63442012.07.11 16:40sell31520.050.789020.000000.00000
63452012.07.13 11:40buy31530.050.786550.000000.00000
63462012.07.13 11:45close31520.050.787260.000000.0000011.2861363.47
63472012.07.13 17:20buy31540.010.786390.000000.00000
63482012.07.15 21:05sell31550.040.787550.000000.00000
63492012.07.16 00:30buy31560.020.786150.000000.00000
63502012.07.16 07:40close31550.040.787090.000000.000002.3661365.83
63512012.07.16 09:30buy31570.040.785240.000000.00000
63522012.07.16 13:15sell31580.040.785930.000000.00000
63532012.07.16 13:40buy31590.080.783530.000000.00000
63542012.07.16 13:55close31580.040.784500.000000.000007.3361373.16
63552012.07.16 17:40sell31600.040.784890.000000.00000
63562012.07.17 09:40close31590.080.785710.000000.0000021.6861394.83
63572012.07.17 09:40close31570.040.785710.000000.000002.0861396.91
63582012.07.17 09:40close31370.010.785710.000000.00000-23.7061373.21
63592012.07.17 09:40buy31610.090.803370.000000.00000
63602012.07.17 11:15buy31620.010.785620.000000.00000
63612012.07.17 14:30buy31630.050.784450.000000.00000
63622012.07.18 10:40buy31640.020.784110.000000.00000
63632012.07.18 12:40buy31650.030.783470.000000.00000
63642012.07.18 14:30close31600.040.784740.000000.000000.7661373.97
63652012.07.18 14:40sell31660.040.785000.000000.00000
63662012.07.19 11:40buy31670.020.783560.000000.00000
63672012.07.19 12:45close31660.040.781930.000000.0000015.7461389.71
63682012.07.19 17:05sell31680.030.781250.000000.00000
63692012.07.20 09:30buy31690.140.780450.000000.00000
63702012.07.20 11:45close31680.030.777940.000000.0000012.7261402.43
63712012.07.20 13:40buy31700.140.777380.000000.00000
63722012.07.20 15:30sell31710.040.778920.000000.00000
63732012.07.22 21:00buy31720.100.775620.000000.00000
63742012.07.22 21:06close31710.040.776200.000000.0000013.9461416.37
63752012.07.23 00:06sell31730.040.777450.000000.00000
63762012.07.23 10:59sell31740.040.780550.000000.00000
63772012.07.23 12:30close31700.140.779190.000000.0000031.3061447.67
63782012.07.23 12:30close31720.100.779190.000000.0000044.9161492.57
63792012.07.23 12:30close31480.010.779190.000000.00000-13.1961479.39
63802012.07.23 12:30buy31750.050.788700.000000.00000
63812012.07.23 12:30close31530.010.779190.000000.00000-10.0961469.29
63822012.07.23 12:30buy31760.040.786550.000000.00000
63832012.07.23 12:30close31540.010.779190.000000.00000-9.8961459.40
63842012.07.23 12:30close31510.010.779190.000000.00000-11.5261447.88
63852012.07.23 12:30buy31770.010.787400.000000.00000
63862012.07.23 12:30close31610.010.779190.000000.00000-32.5661415.32
63872012.07.23 12:30buy31780.080.803370.000000.00000
63882012.07.23 14:30sell31790.030.780930.000000.00000
63892012.07.23 15:30sell31800.020.781400.000000.00000
63902012.07.24 10:30buy31810.020.780160.000000.00000
63912012.07.24 11:30buy31820.030.779570.000000.00000
63922012.07.24 14:40buy31830.070.778060.000000.00000
63932012.07.24 15:30buy31840.020.777680.000000.00000
63942012.07.24 18:40close31470.010.778160.000000.00000-16.7561398.57
63952012.07.24 18:40buy31850.030.790330.000000.00000
63962012.07.24 18:40close31740.040.778420.000000.0000010.9261409.49
63972012.07.24 18:40close31730.040.778420.000000.00000-4.9761404.52
63982012.07.24 18:40close31790.030.778420.000000.000009.6561414.17
63992012.07.24 18:40close31800.020.778420.000000.000007.6461421.81
64002012.07.25 07:20sell31860.040.779600.000000.00000
64012012.07.25 08:40sell31870.040.783940.000000.00000
64022012.07.25 08:55close31690.140.781890.000000.0000022.3461444.15
64032012.07.25 08:55close31830.070.781890.000000.0000033.7761477.92
64042012.07.25 08:55close31820.030.781890.000000.000008.6761486.59
64052012.07.25 08:55close31810.020.781890.000000.000004.2761490.86
64062012.07.25 08:55close31840.020.781890.000000.0000010.6261501.49
64072012.07.25 08:55close31780.020.781890.000000.00000-58.5361442.96
64082012.07.25 08:55buy31880.060.803370.000000.00000
64092012.07.25 08:55close31500.010.781890.000000.00000-8.7261434.24
64102012.07.25 08:55buy31890.010.787790.000000.00000
64112012.07.25 08:55close31770.010.781890.000000.00000-8.2261426.01
64122012.07.25 08:55close31490.010.781890.000000.00000-9.2661416.75
64132012.07.25 08:55buy31900.010.788210.000000.00000
64142012.07.25 08:55close31750.010.781890.000000.00000-9.8861406.87
64152012.07.25 08:55buy31910.040.788700.000000.00000
64162012.07.25 09:15sell31920.010.783640.000000.00000
64172012.07.25 12:40sell31930.030.784910.000000.00000
64182012.07.25 13:05sell31940.010.785200.000000.00000
64192012.07.25 16:40buy31950.010.783220.000000.00000
64202012.07.26 08:40buy31960.020.783050.000000.00000
64212012.07.26 10:20close31870.040.783230.000000.000003.6461410.51
64222012.07.26 10:20close31930.030.783230.000000.000006.4661416.97
64232012.07.26 10:20close31860.020.783230.000000.00000-9.3161407.66
64242012.07.26 10:20sell31970.020.779600.000000.00000
64252012.07.26 10:20close31940.010.783230.000000.000002.5261410.18
64262012.07.26 10:20close31920.010.783230.000000.000000.5261410.70
64272012.07.26 10:40sell31980.040.784750.000000.00000
64282012.07.27 08:20buy31990.030.782530.000000.00000
64292012.07.27 09:00buy32000.060.781160.000000.00000
64302012.07.27 09:15close31980.040.782200.000000.0000013.0761423.77
64312012.07.27 09:15close31970.020.782200.000000.00000-6.6761417.10
64322012.07.27 10:20buy32010.030.780370.000000.00000
64332012.07.27 11:40sell32020.040.782970.000000.00000
64342012.07.27 14:40sell32030.040.786410.000000.00000
64352012.07.27 15:33close32000.060.785840.000000.0000035.9861453.08
64362012.07.27 15:33close31630.050.785840.000000.000003.9361457.00
64372012.07.27 15:33close32010.030.785840.000000.0000021.0361478.03
64382012.07.27 15:33close31990.030.785840.000000.0000012.7261490.75
64392012.07.27 15:33close31650.030.785840.000000.000006.3761497.12
64402012.07.27 15:33close31670.020.785840.000000.000004.5161501.63
64412012.07.27 15:33close31960.020.785840.000000.000006.9861508.62
64422012.07.27 15:33close31640.020.785840.000000.000002.6061511.22
64432012.07.27 15:33close31440.020.785840.000000.00000-18.4661492.76
64442012.07.27 15:33close31410.010.785840.000000.00000-10.6361482.12
64452012.07.27 15:33buy32040.010.792780.000000.00000
64462012.07.27 15:33close31950.010.785840.000000.000003.0361485.15
64472012.07.27 15:33close31850.010.785840.000000.00000-7.3361477.82
64482012.07.27 15:33buy32050.020.790330.000000.00000
64492012.07.27 15:33close31620.010.785840.000000.00000-0.7261477.10
64502012.07.27 15:33close31910.010.785840.000000.00000-5.1661471.95
64512012.07.27 15:33buy32060.030.788700.000000.00000
64522012.07.27 15:33close31460.010.785840.000000.00000-8.7361463.22
64532012.07.27 15:33buy32070.010.791420.000000.00000
64542012.07.27 15:33close31420.010.785840.000000.00000-9.8061453.42
64552012.07.27 15:33buy32080.010.792130.000000.00000
64562012.07.27 15:33close31880.010.785840.000000.00000-24.5461428.88
64572012.07.27 15:33buy32090.050.803370.000000.00000
64582012.07.27 17:40buy32100.100.783560.000000.00000
64592012.07.27 18:06buy32110.010.783180.000000.00000
64602012.07.27 19:15close32050.010.783010.000000.00000-10.9661417.92
64612012.07.27 19:15buy32120.010.790330.000000.00000
64622012.07.27 19:15close32030.040.783270.000000.0000016.1061434.02
64632012.07.27 19:15close32020.040.783270.000000.00000-1.5461432.48
64642012.07.27 20:30buy32130.030.782130.000000.00000
64652012.07.30 10:40buy32140.050.780800.000000.00000
64662012.07.30 11:40buy32150.010.780410.000000.00000
64672012.07.30 14:00sell32160.030.781540.000000.00000
64682012.07.31 12:30sell32170.030.784840.000000.00000
64692012.07.31 13:05close32100.100.783730.000000.000000.5261433.00
64702012.07.31 13:05close32140.050.783730.000000.0000018.3561451.35
64712012.07.31 13:05close32130.030.783730.000000.000005.6561457.01
64722012.07.31 13:05close32110.010.783730.000000.000000.5461457.55
64732012.07.31 13:05close32150.010.783730.000000.000004.1861461.73
64742012.07.31 13:05close32090.010.783730.000000.00000-27.4061434.32
64752012.07.31 13:05buy32180.040.803370.000000.00000
64762012.07.31 13:30sell32190.020.785320.000000.00000
64772012.07.31 14:30sell32200.020.786090.000000.00000
64782012.07.31 18:40buy32210.070.784500.000000.00000
64792012.08.01 07:40sell32220.020.786530.000000.00000
64802012.08.01 08:40sell32230.020.787400.000000.00000
64812012.08.01 09:15sell32240.010.787630.000000.00000
64822012.08.01 13:30sell32250.040.788780.000000.00000
64832012.08.01 14:05close32210.070.787990.000000.0000030.7261465.04
64842012.08.01 14:05close31560.020.787990.000000.000002.0661467.10
64852012.08.01 14:05close32070.010.787990.000000.00000-6.2361460.88
64862012.08.01 14:05close32180.010.787990.000000.00000-22.0461438.84
64872012.08.01 14:05buy32260.030.803370.000000.00000
64882012.08.01 18:40buy32270.030.786280.000000.00000
64892012.08.02 07:40sell32280.010.789240.000000.00000
64902012.08.02 08:30sell32290.030.789870.000000.00000
64912012.08.02 12:05sell32300.020.790470.000000.00000
64922012.08.02 12:40buy32310.050.784600.000000.00000
64932012.08.02 12:45close31400.010.785570.000000.00000-11.7161427.13
64942012.08.02 12:45buy32320.130.792960.000000.00000
64952012.08.02 12:45close32250.040.785830.000000.0000015.1361442.26
64962012.08.02 12:45close32170.030.785830.000000.00000-3.8061438.46
64972012.08.02 12:45close32290.030.785830.000000.0000015.5461454.00
64982012.08.02 12:45close32160.030.785830.000000.00000-16.4961437.51
64992012.08.02 12:45close32230.020.785830.000000.000004.0361441.54
65002012.08.02 12:45close32300.020.785830.000000.0000011.8961453.43
65012012.08.02 12:45close32220.020.785830.000000.000001.8061455.23
65022012.08.02 12:45close32200.020.785830.000000.000000.6761455.90
65032012.08.02 12:45close32190.020.785830.000000.00000-1.3061454.60
65042012.08.02 12:45close32280.010.785830.000000.000004.3761458.97
65052012.08.02 12:45close32240.010.785830.000000.000002.3161461.28
65062012.08.02 13:40buy32330.030.783460.000000.00000
65072012.08.02 15:05buy32340.010.782820.000000.00000
65082012.08.02 18:00sell32350.030.784430.000000.00000
65092012.08.03 10:40sell32360.030.787490.000000.00000
65102012.08.03 12:05close32310.050.785800.000000.000007.2761468.55
65112012.08.03 12:05close32330.030.785800.000000.000008.7561477.30
65122012.08.03 12:05close32270.030.785800.000000.00000-2.8461474.47
65132012.08.03 12:05close32340.010.785800.000000.000003.7461478.20
65142012.08.03 12:05close32260.010.785800.000000.00000-25.1761453.03
65152012.08.03 12:05buy32370.020.803370.000000.00000
65162012.08.03 12:15buy32380.030.785690.000000.00000
65172012.08.03 12:30sell32390.030.788430.000000.00000
65182012.08.03 13:20sell32400.030.789350.000000.00000
65192012.08.03 13:55close31760.040.789980.000000.0000010.6061463.64
65202012.08.03 13:55close32380.030.789980.000000.0000016.4961480.13
65212012.08.03 13:55close31890.010.789980.000000.000000.7261480.85
65222012.08.03 13:55close32370.010.789980.000000.00000-19.8261461.03
65232012.08.03 13:55buy32410.010.803370.000000.00000
65242012.08.05 21:00sell32420.080.793630.000000.00000
65252012.08.05 23:40sell32430.020.794270.000000.00000
65262012.08.06 08:40sell32440.010.794600.000000.00000
65272012.08.06 11:30sell32450.010.794870.000000.00000
65282012.08.06 12:30sell32460.030.795650.000000.00000
65292012.08.06 14:05sell32470.010.796110.000000.00000
65302012.08.06 14:40close32320.130.794740.000000.00000-1.6761459.36
65312012.08.06 14:40close32060.030.794740.000000.0000016.7461476.10
65322012.08.06 14:40close32080.010.794740.000000.000000.9361477.03
65332012.08.06 14:40close31900.010.794740.000000.000006.2061483.23
65342012.08.06 14:40close32120.010.794740.000000.000003.4161486.64
65352012.08.06 14:40close32040.010.794740.000000.000000.1061486.74
65362012.08.06 14:40close32410.010.794740.000000.00000-13.8061472.94
65372012.08.06 14:40close32400.010.795000.000000.00000-7.2461465.70
65382012.08.06 14:40sell32480.020.789350.000000.00000
65392012.08.06 15:05buy32490.040.794540.000000.00000
65402012.08.07 10:30close32490.040.793170.000000.00000-7.3561458.35
65412012.08.07 10:30close32420.080.793430.000000.000002.0561460.40
65422012.08.07 10:30close32390.030.793430.000000.00000-19.2261441.18
65432012.08.07 10:30close32350.030.793430.000000.00000-34.6061406.58
65442012.08.07 10:30close32360.030.793430.000000.00000-22.8461383.74
65452012.08.07 10:30close32460.030.793430.000000.000008.5361392.27
65462012.08.07 10:30close32480.020.793430.000000.00000-10.4561381.82
65472012.08.07 10:30close32430.020.793430.000000.000002.1661383.98
65482012.08.07 10:30close32440.010.793430.000000.000001.5061385.48
65492012.08.07 10:30close32450.010.793430.000000.000001.8461387.32
65502012.08.07 10:30close32470.010.793430.000000.000003.4361390.75
65512012.08.07 11:00sell32500.100.793090.000000.79109
65522012.08.07 12:00buy32510.100.793510.000000.79551
65532012.08.08 10:20t/p32500.100.791090.000000.7910925.6361416.38
65542012.08.08 11:00sell32520.100.789280.000000.78728
65552012.08.09 10:30t/p32520.100.787280.000000.7872825.6361442.01
65562012.08.09 11:00sell32530.100.787280.000000.78528
65572012.08.10 14:30t/p32530.100.785280.000000.7852825.6361467.64
65582012.08.10 15:00sell32540.100.784680.000000.78268
65592012.08.10 15:40close32540.100.783030.000000.7826821.1561488.79
65602012.08.10 15:40modify32510.100.793510.000000.00000
65612012.08.10 15:40buy32550.040.783030.000000.00000
65622012.08.13 02:40sell32560.030.784660.000000.00000
65632012.08.13 15:05close32550.040.786190.000000.0000015.8761504.66
65642012.08.13 15:05close32510.010.786190.000000.00000-9.8861494.78
65652012.08.13 15:05buy32570.090.793510.000000.00000
65662012.08.14 11:40buy32580.040.786620.000000.00000
65672012.08.14 12:30buy32590.110.786460.000000.00000
65682012.08.15 07:15sell32600.030.787850.000000.00000
65692012.08.15 08:30buy32610.020.786260.000000.00000
65702012.08.15 09:20buy32620.020.785900.000000.00000
65712012.08.15 11:15close32570.010.783750.000000.00000-13.1661481.61
65722012.08.15 11:15buy32630.080.793510.000000.00000
65732012.08.15 11:15close32600.030.784010.000000.0000014.7661496.37
65742012.08.15 11:15close32560.030.784010.000000.000002.4961498.86
65752012.08.15 12:40buy32640.110.782680.000000.00000
65762012.08.16 08:40buy32650.050.781840.000000.00000
65772012.08.16 09:05buy32660.020.781550.000000.00000
65782012.08.16 12:40sell32670.070.783130.000000.00000
65792012.08.17 06:40close32590.110.786900.000000.000001.6361500.49
65802012.08.17 06:40close32640.110.786900.000000.0000055.8161556.31
65812012.08.17 06:40close32630.080.786900.000000.00000-75.7261480.58
65822012.08.17 06:40close32650.050.786900.000000.0000031.9961512.58
65832012.08.17 06:40close32580.040.786900.000000.00000-0.2261512.36
65842012.08.17 06:40close32610.020.786900.000000.000000.9861513.33
65852012.08.17 06:40close32620.020.786900.000000.000001.9061515.23
65862012.08.17 06:40close32660.020.786900.000000.0000013.5461528.77
65872012.08.17 06:40close32670.070.787160.000000.00000-36.1561492.62
65882012.08.17 07:00buy32680.100.787030.000000.78903
65892012.08.17 08:00sell32690.100.785960.000000.78396
65902012.08.17 14:40t/p32690.100.783960.000000.7839625.6361518.25
65912012.08.17 15:00sell32700.100.784400.000000.78240
65922012.08.21 12:20t/p32680.100.789030.000000.7890323.9661542.21
65932012.08.21 13:00buy32710.100.790100.000000.79210
65942012.08.23 14:40t/p32710.100.792100.000000.7921022.3061564.51
65952012.08.23 15:00buy32720.100.792220.000000.79422
65962012.08.28 08:40t/p32720.100.794220.000000.7942223.1461587.65
65972012.08.28 09:00buy32730.100.794470.000000.79647
65982012.08.28 09:10close32730.100.794400.000000.79647-0.9061586.75
65992012.08.28 09:10modify32700.100.784400.000000.00000
66002012.08.28 09:10sell32740.070.794400.000000.00000
66012012.08.28 13:40buy32750.030.793940.000000.00000
66022012.08.29 08:40sell32760.080.794510.000000.00000
66032012.08.29 12:40close32760.080.793200.000000.0000013.4361600.18
66042012.08.29 12:40close32740.070.793200.000000.0000010.7661610.94
66052012.08.29 12:40close32700.010.793200.000000.00000-11.2861599.66
66062012.08.29 12:40sell32770.090.784400.000000.00000
66072012.08.29 14:40buy32780.030.790790.000000.00000
66082012.08.30 08:40sell32790.070.793530.000000.00000
66092012.08.30 09:15sell32800.060.793490.000000.00000
66102012.08.30 10:30close32780.030.792110.000000.000004.3261603.98
66112012.08.30 10:30close32750.010.792110.000000.00000-2.6761601.31
66122012.08.30 10:30buy32810.020.793940.000000.00000
66132012.08.30 12:40buy32820.030.790720.000000.00000
66142012.08.30 13:30close32790.070.791770.000000.0000015.7961617.10
66152012.08.30 13:30close32800.060.791770.000000.0000013.2361630.33
66162012.08.30 13:30close32770.010.791770.000000.00000-9.4561620.88
66172012.08.30 13:30sell32830.080.784400.000000.00000
66182012.08.30 17:26sell32840.070.792070.000000.00000
66192012.08.31 09:06sell32850.080.793810.000000.00000
66202012.08.31 09:53close32820.030.794180.000000.0000013.0561633.93
66212012.08.31 09:53close32810.020.794180.000000.00000-0.2161633.72
66222012.08.31 12:05sell32860.050.795450.000000.00000
66232012.08.31 14:40buy32870.050.793700.000000.00000
66242012.09.02 21:33close32850.080.792790.000000.0000010.4561644.17
66252012.09.02 21:33close32860.050.792790.000000.0000017.0561661.22
66262012.09.02 21:33close32830.010.792790.000000.00000-10.7561650.47
66272012.09.02 21:33sell32880.070.784400.000000.00000
66282012.09.03 14:20sell32890.040.792350.000000.00000
66292012.09.03 15:20sell32900.020.792850.000000.00000
66302012.09.04 02:30sell32910.030.793960.000000.00000
66312012.09.04 14:40buy32920.050.790460.000000.00000
66322012.09.04 23:40buy32930.040.790190.000000.00000
66332012.09.05 00:20buy32940.010.790040.000000.00000
66342012.09.05 02:40close32840.070.790680.000000.0000012.4761662.94
66352012.09.05 02:40close32890.040.790680.000000.000008.5661671.50
66362012.09.05 02:40close32910.030.790680.000000.0000012.6161684.11
66372012.09.05 02:40close32900.020.790680.000000.000005.5661689.67
66382012.09.05 02:40close32880.020.790680.000000.00000-16.0961673.58
66392012.09.05 02:40sell32950.050.784400.000000.00000
66402012.09.05 10:40buy32960.050.788950.000000.00000
66412012.09.05 12:26sell32970.070.790610.000000.00000
66422012.09.05 14:15close32920.050.791510.000000.000006.3061679.88
66432012.09.05 14:15close32960.050.791510.000000.0000016.4061696.28
66442012.09.05 14:15close32870.050.791510.000000.00000-15.2861681.00
66452012.09.05 14:15close32930.040.791510.000000.000006.4361687.43
66462012.09.05 14:15close32940.010.791510.000000.000001.8861689.31
66472012.09.05 14:40sell32980.050.792920.000000.00000
66482012.09.06 08:40sell32990.030.793900.000000.00000
66492012.09.06 10:40buy33000.040.792580.000000.00000
66502012.09.06 11:40sell33010.020.794540.000000.00000
66512012.09.06 12:20close33000.040.793260.000000.000003.4861692.79
66522012.09.06 12:30buy33020.050.792510.000000.00000
66532012.09.06 14:20close32980.050.792410.000000.000003.2761696.06
66542012.09.06 14:20close32990.030.792410.000000.000005.7361701.79
66552012.09.06 14:20close33010.020.792410.000000.000005.4561707.24
66562012.09.06 14:20close32950.010.792410.000000.00000-10.2761696.97
66572012.09.06 14:20sell33030.040.784400.000000.00000
66582012.09.07 07:33sell33040.060.794580.000000.00000
66592012.09.07 07:59close33020.050.793530.000000.000006.1161703.09
66602012.09.07 10:20sell33050.020.795740.000000.00000
66612012.09.07 12:20sell33060.050.797810.000000.00000
66622012.09.07 18:30sell33070.040.799500.000000.00000
66632012.09.07 19:30sell33080.010.799930.000000.00000
66642012.09.09 22:59buy33090.030.799390.000000.00000
66652012.09.10 12:30sell33100.020.800650.000000.00000
66662012.09.12 09:20sell33110.020.801500.000000.00000
66672012.09.12 09:40close33090.030.801760.000000.000008.3661711.45
66682012.09.12 13:40buy33120.020.801310.000000.00000
66692012.09.13 16:40sell33130.030.802610.000000.00000
66702012.09.13 17:40sell33140.030.803470.000000.00000
66712012.09.13 18:55close33120.020.803910.000000.000006.1661717.61
66722012.09.14 06:40sell33150.060.805690.000000.00000
66732012.09.14 08:05buy33160.030.804110.000000.00000
66742012.09.14 10:30sell33170.020.806250.000000.00000
66752012.09.14 10:55close33160.030.806080.000000.000007.5761725.18
66762012.09.14 17:00buy33180.020.808170.000000.00000
66772012.09.14 20:20sell33190.070.808950.000000.00000
66782012.09.17 13:30sell33200.020.809330.000000.00000
66792012.09.17 13:59close33180.020.808940.000000.000001.8061726.98
66802012.09.17 15:40buy33210.030.806800.000000.00000
66812012.09.18 10:40buy33220.030.803760.000000.00000
66822012.09.18 12:05buy33230.020.803390.000000.00000
66832012.09.18 12:40close33190.070.804500.000000.0000039.9261766.90
66842012.09.18 12:40close33150.060.804500.000000.000009.1561776.05
66852012.09.18 12:40close33200.020.804500.000000.0000012.3861788.43
66862012.09.18 12:40close33170.020.804500.000000.000004.4961792.92
66872012.09.18 12:40close33050.010.804500.000000.00000-11.2361781.69
66882012.09.18 12:40sell33240.010.795740.000000.00000
66892012.09.18 12:40close33060.010.804500.000000.00000-8.5761773.12
66902012.09.18 12:40sell33250.040.797810.000000.00000
66912012.09.18 12:40close33030.010.804500.000000.00000-25.7661747.36
66922012.09.18 12:40sell33260.030.784400.000000.00000
66932012.09.18 14:15sell33270.020.804770.000000.00000
66942012.09.18 15:05buy33280.010.803090.000000.00000
66952012.09.18 17:30buy33290.010.802760.000000.00000
66962012.09.19 08:40buy33300.020.802500.000000.00000
66972012.09.19 09:40buy33310.020.801900.000000.00000
66982012.09.19 15:30sell33320.020.805430.000000.00000
66992012.09.19 17:40close33220.030.804700.000000.000003.3761750.74
67002012.09.19 17:40close33210.030.804700.000000.00000-8.5761742.17
67012012.09.19 17:40close33300.020.804700.000000.000005.6461747.81
67022012.09.19 17:40close33310.020.804700.000000.000007.1761754.98
67032012.09.19 17:40close33230.020.804700.000000.000003.1961758.17
67042012.09.19 17:40close33290.010.804700.000000.000002.4161760.58
67052012.09.19 17:40close33280.010.804700.000000.000001.9961762.56
67062012.09.20 02:30buy33330.030.803170.000000.00000
67072012.09.20 09:20buy33340.030.800130.000000.00000
67082012.09.20 10:40close33140.030.800430.000000.0000011.6961774.25
67092012.09.20 10:40close33130.030.800430.000000.000008.3861782.63
67102012.09.20 10:40close33110.020.800430.000000.000002.7461785.37
67112012.09.20 10:40close33270.020.800430.000000.0000011.1261796.49
67122012.09.20 10:40close33320.020.800430.000000.0000012.8161809.30
67132012.09.20 10:40close33100.020.800430.000000.000000.5661809.86
67142012.09.20 10:40close33040.010.800430.000000.00000-7.4961802.37
67152012.09.20 10:40sell33350.050.794580.000000.00000
67162012.09.20 10:40close33240.010.800430.000000.00000-6.0161796.36
67172012.09.20 10:40close33260.010.800430.000000.00000-20.5461775.82
67182012.09.20 10:40sell33360.020.784400.000000.00000
67192012.09.20 13:40buy33370.040.798970.000000.00000
67202012.09.21 08:05buy33380.020.798270.000000.00000
67212012.09.21 11:40buy33390.020.797710.000000.00000
67222012.09.24 08:20buy33400.020.797150.000000.00000
67232012.09.24 09:30close33070.040.797100.000000.0000012.3161788.13
67242012.09.24 09:30close33250.040.797100.000000.000003.6461791.77
67252012.09.24 09:30close33080.010.797100.000000.000003.6261795.39
67262012.09.24 09:30close33360.010.797100.000000.00000-16.2861779.11
67272012.09.24 09:30sell33410.010.784400.000000.00000
67282012.09.24 11:40sell33420.020.797850.000000.00000
67292012.09.25 05:30buy33430.050.795950.000000.00000
67302012.09.25 06:30buy33440.030.795000.000000.00000
67312012.09.25 16:40sell33450.010.798510.000000.00000
67322012.09.25 18:40close33430.050.797220.000000.000008.1361787.24
67332012.09.25 18:40close33440.030.797220.000000.000008.5461795.78
67342012.09.25 18:40close33380.020.797220.000000.00000-3.0261792.76
67352012.09.25 18:40close33330.010.797220.000000.00000-7.8861784.88
67362012.09.25 18:40buy33460.020.803170.000000.00000
67372012.09.26 10:20buy33470.050.795070.000000.00000
67382012.09.26 14:15buy33480.030.794260.000000.00000
67392012.09.27 09:30buy33490.030.793630.000000.00000
67402012.09.27 09:55close33350.050.793630.000000.000006.0961790.97
67412012.09.27 09:55close33420.020.793630.000000.0000010.8261801.79
67422012.09.27 09:55close33450.010.793630.000000.000006.2561808.04
67432012.09.27 09:55close33410.010.793630.000000.00000-11.8361796.21
67442012.09.27 16:30sell33500.070.794680.000000.00000
67452012.09.27 17:20sell33510.050.794980.000000.00000
67462012.09.28 07:40sell33520.080.796680.000000.00000
67472012.09.28 08:06sell33530.020.797050.000000.00000
67482012.09.28 09:40close33470.050.797540.000000.0000014.1661810.37
67492012.09.28 09:40close33480.030.797540.000000.0000011.6061821.97
67502012.09.28 09:40close33370.030.797540.000000.00000-7.4961814.48
67512012.09.28 09:40buy33540.010.798970.000000.00000
67522012.09.28 09:40close33490.030.797540.000000.0000014.7861829.26
67532012.09.28 09:40close33340.030.797540.000000.00000-11.9561817.31
67542012.09.28 09:40close33400.020.797540.000000.000000.0061817.31
67552012.09.28 09:40close33460.020.797540.000000.00000-15.7561801.56
67562012.09.28 09:40close33390.010.797540.000000.00000-0.8061800.76
67572012.09.28 09:40buy33550.010.797710.000000.00000
67582012.09.28 12:15sell33560.110.799130.000000.00000
67592012.09.28 13:40sell33570.020.799410.000000.00000
67602012.09.28 14:33close33540.010.796140.000000.00000-4.2961796.47
67612012.09.28 14:33close33550.010.796140.000000.00000-2.5961793.87
67622012.09.28 14:33close33560.110.796400.000000.0000038.4861832.35
67632012.09.28 14:33close33520.080.796400.000000.000002.8761835.22
67642012.09.28 14:33close32970.070.796400.000000.00000-51.9361783.29
67652012.09.28 14:33close33500.070.796400.000000.00000-15.4261767.87
67662012.09.28 14:33close33510.050.796400.000000.00000-9.1061758.77
67672012.09.28 14:33close33530.020.796400.000000.000001.6761760.44
67682012.09.28 14:33close33570.020.796400.000000.000007.7261768.16
67692012.09.28 15:00sell33580.100.796610.000000.79461
67702012.09.28 16:00buy33590.100.797190.000000.79919
67712012.09.30 23:40t/p33580.100.794610.000000.7946125.6361793.79
67722012.10.01 00:00sell33600.100.794380.000000.79238
67732012.10.01 09:40t/p33590.100.799190.000000.7991924.7961818.58
67742012.10.01 10:00buy33610.100.798870.000000.80087
67752012.10.02 13:20t/p33610.100.800870.000000.8008724.8061843.38
67762012.10.02 14:00buy33620.100.801190.000000.80319
67772012.10.03 15:40t/p33620.100.803190.000000.8031924.7961868.17
67782012.10.03 16:00buy33630.100.803170.000000.80517
67792012.10.04 12:30close33630.100.804710.000000.8051717.2561885.42
67802012.10.04 12:30modify33600.100.794380.000000.00000
67812012.10.04 12:30sell33640.070.804710.000000.00000
67822012.10.05 13:20sell33650.080.804750.000000.00000
67832012.10.05 14:30sell33660.050.806350.000000.00000
67842012.10.05 20:40sell33670.050.807980.000000.00000
67852012.10.08 03:33buy33680.040.806290.000000.00000
67862012.10.08 12:06sell33690.020.808420.000000.00000
67872012.10.08 12:53close33680.040.808680.000000.0000012.2561897.67
67882012.10.08 14:40sell33700.030.809300.000000.00000
67892012.10.08 15:40sell33710.010.809460.000000.00000
67902012.10.09 07:30buy33720.040.807660.000000.00000
67912012.10.09 17:40buy33730.040.804520.000000.00000
67922012.10.10 03:40close33670.050.804470.000000.0000022.4961920.16
67932012.10.10 03:40close33660.050.804470.000000.0000012.0561932.21
67942012.10.10 03:40close33700.030.804470.000000.0000018.5761950.78
67952012.10.10 03:40close33600.030.804470.000000.00000-38.7961911.99
67962012.10.10 03:40sell33740.070.794380.000000.00000
67972012.10.10 03:40close33690.020.804470.000000.0000010.1361922.12
67982012.10.10 03:40close33710.010.804470.000000.000006.4061928.52
67992012.10.10 20:40buy33750.020.804570.000000.00000
68002012.10.10 21:20buy33760.020.804060.000000.00000
68012012.10.10 22:40buy33770.050.802610.000000.00000
68022012.10.11 13:40sell33780.010.806570.000000.00000
68032012.10.11 14:40sell33790.020.807090.000000.00000
68042012.10.11 16:40close33770.050.806200.000000.0000021.7561950.27
68052012.10.11 16:40close33730.040.806200.000000.000007.2861957.55
68062012.10.11 16:40close33720.040.806200.000000.00000-8.8161948.75
68072012.10.11 16:40close33760.020.806200.000000.000004.9861953.73
68082012.10.11 16:40close33750.020.806200.000000.000003.6861957.41
68092012.10.12 07:30sell33800.020.808090.000000.00000
68102012.10.12 09:40sell33810.020.808710.000000.00000
68112012.10.12 11:05buy33820.030.807310.000000.00000
68122012.10.15 00:40buy33830.030.804290.000000.00000
68132012.10.15 02:40buy33840.020.804230.000000.00000
68142012.10.15 06:20close33800.020.805580.000000.000006.4361963.84
68152012.10.15 06:20close33810.020.805580.000000.000008.0261971.86
68162012.10.15 06:20close33790.020.805580.000000.000003.8761975.73
68172012.10.15 06:20close33780.010.805580.000000.000001.2761977.00
68182012.10.15 06:20close33740.010.805580.000000.00000-14.3561962.65
68192012.10.15 06:20sell33850.060.794380.000000.00000
68202012.10.15 08:30sell33860.010.807130.000000.00000
68212012.10.15 09:40close33830.030.806210.000000.000007.3861970.03
68222012.10.15 09:40close33820.030.806210.000000.00000-4.4861965.55
68232012.10.15 09:40close33840.020.806210.000000.000005.0761970.62
68242012.10.15 14:30buy33870.030.806130.000000.00000
68252012.10.16 08:40sell33880.020.808080.000000.00000
68262012.10.16 10:40sell33890.030.808990.000000.00000
68272012.10.16 10:55close33870.030.808580.000000.000009.1761979.79
68282012.10.16 14:40buy33900.030.808640.000000.00000
68292012.10.16 15:40sell33910.020.809960.000000.00000
68302012.10.16 21:20sell33920.040.811300.000000.00000
68312012.10.16 21:45close33900.030.812230.000000.0000013.8061993.59
68322012.10.16 22:00sell33930.030.812620.000000.00000
68332012.10.16 23:05sell33940.030.813540.000000.00000
68342012.10.17 02:59buy33950.030.812050.000000.00000
68352012.10.18 19:30sell33960.010.814130.000000.00000
68362012.10.18 23:40close33950.030.813850.000000.000006.1761999.76
68372012.10.19 09:30buy33970.030.812980.000000.00000
68382012.10.22 00:40sell33980.010.814360.000000.00000
68392012.10.22 07:30close33970.030.813530.000000.000001.8662001.62
68402012.10.22 07:40buy33990.030.813380.000000.00000
68412012.10.22 10:30sell34000.010.814710.000000.00000
68422012.10.22 13:40close33990.030.813540.000000.000000.6162002.23
68432012.10.22 14:20sell34010.010.815080.000000.00000
68442012.10.23 07:05buy34020.030.814020.000000.00000
68452012.10.24 08:05buy34030.030.811010.000000.00000
68462012.10.24 13:05close33920.040.809570.000000.000008.8762011.10
68472012.10.24 13:05close33940.030.809570.000000.0000015.2762026.37
68482012.10.24 13:05close33930.030.809570.000000.0000011.7362038.10
68492012.10.24 13:05close33890.030.809570.000000.00000-2.2362035.87
68502012.10.24 13:05close33650.020.809570.000000.00000-12.3662023.51
68512012.10.24 13:05sell34040.060.804750.000000.00000
68522012.10.24 13:05close33910.020.809570.000000.000001.0062024.51
68532012.10.24 13:05close33850.020.809570.000000.00000-38.9461985.57
68542012.10.24 13:05sell34050.040.794380.000000.00000
68552012.10.24 13:05close33980.010.809570.000000.000006.1461991.71
68562012.10.24 13:05close34010.010.809570.000000.000007.0661998.77
68572012.10.24 13:05close34000.010.809570.000000.000006.5862005.35
68582012.10.24 13:05close33960.010.809570.000000.000005.8462011.19
68592012.10.24 13:05close33640.010.809570.000000.00000-6.2362004.96
68602012.10.24 13:05sell34060.060.804710.000000.00000
68612012.10.25 08:30buy34070.060.807940.000000.00000
68622012.10.25 09:30buy34080.030.806800.000000.00000
68632012.10.25 13:30buy34090.050.804540.000000.00000
68642012.10.25 19:30buy34100.050.802880.000000.00000
68652012.10.26 02:05close34040.060.803290.000000.0000011.2362016.19
68662012.10.26 02:05close34060.060.803290.000000.0000010.9262027.11
68672012.10.26 02:05close33880.020.803290.000000.0000012.2862039.39
68682012.10.26 02:05close34050.020.803290.000000.00000-22.8462016.55
68692012.10.26 02:05sell34110.020.794380.000000.00000
68702012.10.26 02:05close33860.010.803290.000000.000004.9262021.47
68712012.10.26 10:20buy34120.030.801770.000000.00000
68722012.10.26 11:40buy34130.040.800450.000000.00000
68732012.10.26 13:40sell34140.070.802450.000000.00000
68742012.10.29 18:59close34100.050.804460.000000.000009.2962030.76
68752012.10.29 18:59close34130.040.804460.000000.0000020.2262050.98
68762012.10.29 18:59close34120.030.804460.000000.0000010.0962061.07
68772012.10.29 18:59close34080.020.804460.000000.00000-6.3362054.74
68782012.10.29 18:59buy34150.010.806800.000000.00000
68792012.10.29 18:59close34070.010.804460.000000.00000-4.6362050.11
68802012.10.29 18:59buy34160.050.807940.000000.00000
68812012.10.29 18:59close34020.010.804460.000000.00000-12.7562037.36
68822012.10.29 18:59buy34170.020.814020.000000.00000
68832012.10.30 07:30sell34180.010.805750.000000.00000
68842012.10.30 10:15sell34190.010.806690.000000.00000
68852012.10.31 11:15sell34200.010.807500.000000.00000
68862012.10.31 16:40buy34210.010.804330.000000.00000
68872012.10.31 19:33buy34220.020.803350.000000.00000
68882012.11.01 07:30buy34230.040.802400.000000.00000
68892012.11.01 08:55close34140.070.801350.000000.000009.8762047.23
68902012.11.01 08:55close34190.010.801350.000000.000006.8562054.08
68912012.11.01 08:55close34200.010.801350.000000.000007.8962061.97
68922012.11.01 08:55close34180.010.801350.000000.000005.6462067.61
68932012.11.01 08:55close34110.010.801350.000000.00000-8.9362058.68
68942012.11.01 08:55sell34240.010.794380.000000.00000
68952012.11.01 11:33sell34250.070.802180.000000.00000
68962012.11.01 15:59buy34260.010.801720.000000.00000
68972012.11.02 06:15buy34270.010.801520.000000.00000
68982012.11.02 07:40buy34280.010.801210.000000.00000
68992012.11.02 08:40buy34290.020.800510.000000.00000
69002012.11.05 07:40buy34300.050.798810.000000.00000
69012012.11.05 07:55close34250.070.799640.000000.0000022.7862081.46
69022012.11.05 07:55close34240.010.799640.000000.00000-6.7462074.72
69032012.11.05 09:40sell34310.040.801080.000000.00000
69042012.11.06 07:40buy34320.010.798600.000000.00000
69052012.11.06 07:59close34310.040.799940.000000.000005.8462080.56
69062012.11.06 09:20sell34330.030.800320.000000.00000
69072012.11.07 08:40close34300.050.801690.000000.0000017.6262098.18
69082012.11.07 08:40close34290.020.801690.000000.000002.5262100.71
69092012.11.07 08:40close34320.010.801690.000000.000003.8862104.58
69102012.11.07 08:40close34270.010.801690.000000.00000-0.0362104.55
69112012.11.07 08:40close34280.010.801690.000000.000000.3662104.91
69122012.11.07 08:40close34170.010.801690.000000.00000-17.0562087.87
69132012.11.07 08:40buy34340.010.814020.000000.00000
69142012.11.07 11:33buy34350.020.801150.000000.00000
69152012.11.07 12:20buy34360.020.800280.000000.00000
69162012.11.07 13:30close34330.030.799040.000000.000004.9262092.79
69172012.11.07 14:40buy34370.060.797940.000000.00000
69182012.11.07 16:05buy34380.010.797540.000000.00000
69192012.11.07 17:05sell34390.030.799150.000000.00000
69202012.11.08 09:40buy34400.010.797520.000000.00000
69212012.11.08 12:40buy34410.030.796650.000000.00000
69222012.11.08 12:55close34390.030.797550.000000.000006.1562098.94
69232012.11.08 16:40sell34420.030.797880.000000.00000
69242012.11.12 11:33sell34430.030.801210.000000.00000
69252012.11.12 12:40sell34440.010.801180.000000.00000
69262012.11.12 14:40close34370.060.800640.000000.0000018.2762117.21
69272012.11.12 14:40close34410.030.800640.000000.0000014.8462132.05
69282012.11.12 14:40close34360.020.800640.000000.000000.0962132.14
69292012.11.12 14:40close34380.010.800640.000000.000003.5662135.70
69302012.11.12 14:40close34400.010.800640.000000.000003.8362139.53
69312012.11.12 14:40close34210.010.800640.000000.00000-5.7262133.82
69322012.11.12 14:40close34220.010.800640.000000.00000-4.4762129.35
69332012.11.12 14:40buy34450.010.803350.000000.00000
69342012.11.12 14:40close34340.010.800640.000000.00000-18.8062110.55
69352012.11.13 04:40buy34460.120.799130.000000.00000
69362012.11.13 08:40buy34470.030.798170.000000.00000
69372012.11.13 09:05close34430.030.799480.000000.000006.6562117.20
69382012.11.13 09:05close34420.020.799480.000000.00000-4.1162113.09
69392012.11.13 09:05sell34480.010.797880.000000.00000
69402012.11.13 09:05close34440.010.799480.000000.000002.1862115.27
69412012.11.13 09:40buy34490.030.797530.000000.00000
69422012.11.13 10:15buy34500.010.797230.000000.00000
69432012.11.14 08:30sell34510.030.801560.000000.00000
69442012.11.14 10:20close34460.120.802590.000000.0000052.1962167.46
69452012.11.14 10:20close34160.050.802590.000000.00000-41.7562125.72
69462012.11.14 10:20close34090.050.802590.000000.00000-19.9762105.75
69472012.11.14 10:20close34230.040.802590.000000.00000-2.6862103.07
69482012.11.14 10:20close34470.030.802590.000000.0000016.7462119.82
69492012.11.14 10:20close34030.030.802590.000000.00000-37.6062082.21
69502012.11.14 10:20close34490.030.802590.000000.0000019.2062101.41
69512012.11.14 10:20close34350.020.802590.000000.000002.5362103.94
69522012.11.14 10:20close34450.010.802590.000000.00000-2.1462101.80
69532012.11.14 10:20close34150.010.802590.000000.00000-6.9062094.90
69542012.11.14 10:20close34260.010.802590.000000.000000.2062095.10
69552012.11.14 10:20close34500.010.802590.000000.000006.7862101.87
69562012.11.14 10:20close34510.030.802850.000000.00000-4.9662096.91
69572012.11.14 10:20close34480.010.802850.000000.00000-6.3762090.54
69582012.11.14 11:00buy34520.100.803450.000000.80545
69592012.11.14 12:00sell34530.100.802890.000000.80089
69602012.11.15 09:20t/p34520.100.805450.000000.8054523.1462113.68
69612012.11.15 10:00buy34540.100.805660.000000.80766
69622012.11.21 04:40t/p34530.100.800890.000000.8008925.6262139.30
69632012.11.21 05:00sell34550.100.801560.000000.79956
69642012.11.22 12:40t/p34540.100.807660.000000.8076619.8062159.11
69652012.11.22 13:00buy34560.100.807920.000000.80992
69662012.11.23 09:33t/p34560.100.809920.000000.8099224.8062183.91
69672012.11.23 10:00buy34570.100.809770.000000.81177
69682012.11.30 13:33close34570.100.811730.000000.8117719.2962203.20
69692012.11.30 13:33modify34550.100.801560.000000.00000
69702012.11.30 13:33sell34580.030.811730.000000.00000
69712012.11.30 14:30sell34590.120.811880.000000.00000
69722012.11.30 17:40buy34600.040.811100.000000.00000
69732012.12.03 01:30sell34610.020.812460.000000.00000
69742012.12.03 02:40sell34620.020.812960.000000.00000
69752012.12.03 08:30close34600.040.811890.000000.000003.7262206.92
69762012.12.03 10:40buy34630.050.811520.000000.00000
69772012.12.04 17:33sell34640.020.813480.000000.00000
69782012.12.04 22:33close34630.050.812810.000000.000007.8462214.76
69792012.12.05 09:40buy34650.040.813430.000000.00000
69802012.12.06 13:30buy34660.040.810240.000000.00000
69812012.12.06 13:55close34590.120.810240.000000.0000025.2262239.98
69822012.12.06 13:55close34580.030.810240.000000.000005.7362245.71
69832012.12.06 13:55close34640.020.810240.000000.000008.3162254.02
69842012.12.06 13:55close34620.020.810240.000000.000006.9762260.99
69852012.12.06 13:55close34610.020.810240.000000.000005.6962266.68
69862012.12.06 13:55close34550.020.810240.000000.00000-22.2462244.44
69872012.12.06 13:55sell34670.080.801560.000000.00000
69882012.12.06 14:10buy34680.050.809360.000000.00000
69892012.12.07 07:20buy34690.080.806660.000000.00000
69902012.12.07 08:30buy34700.020.806120.000000.00000
69912012.12.07 09:15buy34710.020.805640.000000.00000
69922012.12.07 12:05sell34720.030.807300.000000.00000
69932012.12.07 13:40buy34730.040.804750.000000.00000
69942012.12.07 15:40sell34740.090.807410.000000.00000
69952012.12.07 16:40sell34750.020.807740.000000.00000
69962012.12.09 22:00buy34760.040.803950.000000.00000
69972012.12.09 23:40close34740.090.805240.000000.0000025.0362269.47
69982012.12.09 23:40close34670.060.805240.000000.00000-28.2962241.18
69992012.12.09 23:40sell34770.020.801560.000000.00000
70002012.12.09 23:40close34720.030.805240.000000.000007.9262249.10
70012012.12.09 23:40close34750.020.805240.000000.000006.4162255.51
70022012.12.10 01:00sell34780.030.805430.000000.00000
70032012.12.10 14:15buy34790.010.803760.000000.00000
70042012.12.11 09:40sell34800.010.806200.000000.00000
70052012.12.11 10:40sell34810.010.806860.000000.00000
70062012.12.11 11:33sell34820.020.807560.000000.00000
70072012.12.11 12:40close34760.040.806470.000000.0000012.2562267.76
70082012.12.11 12:40close34730.040.806470.000000.000008.1562275.90
70092012.12.11 12:40close34710.020.806470.000000.000001.8062277.70
70102012.12.11 12:40close34700.020.806470.000000.000000.5762278.27
70112012.12.11 12:40close34680.010.806470.000000.00000-3.9562274.32
70122012.12.11 12:40buy34830.040.809360.000000.00000
70132012.12.11 12:40close34790.010.806470.000000.000003.4062277.72
70142012.12.11 12:40close34650.010.806470.000000.00000-9.4162268.31
70152012.12.11 12:40buy34840.030.813430.000000.00000
70162012.12.12 15:20sell34850.020.808600.000000.00000
70172012.12.12 17:30sell34860.010.809350.000000.00000
70182012.12.12 18:05sell34870.010.809930.000000.00000
70192012.12.13 04:40sell34880.030.811070.000000.00000
70202012.12.13 08:40close34690.080.809560.000000.0000025.7462294.05
70212012.12.13 08:40close34830.040.809560.000000.00000-1.3062292.76
70222012.12.13 08:40close34660.040.809560.000000.00000-5.8162286.95
70232012.12.13 08:40close34840.030.809560.000000.00000-17.3762269.58
70242012.12.13 08:40close34780.010.809820.000000.00000-5.6362263.95
70252012.12.13 08:40sell34890.020.805430.000000.00000
70262012.12.13 09:05buy34900.030.809630.000000.00000
70272012.12.13 16:40close34900.030.810600.000000.000003.7362267.68
70282012.12.13 17:40sell34910.010.811980.000000.00000
70292012.12.14 08:40buy34920.030.811600.000000.00000
70302012.12.14 15:26sell34930.010.812430.000000.00000
70312012.12.14 18:20close34920.030.814040.000000.000009.3862277.06
70322012.12.16 22:40sell34940.050.815230.000000.00000
70332012.12.17 06:40buy34950.030.812840.000000.00000
70342012.12.19 07:33close34950.030.813540.000000.000002.1962279.25
70352012.12.19 08:30buy34960.030.813370.000000.00000
70362012.12.19 12:30sell34970.020.815780.000000.00000
70372012.12.19 12:45close34960.030.815970.000000.000009.9962289.24
70382012.12.19 13:40sell34980.010.816480.000000.00000
70392012.12.19 14:40sell34990.010.816800.000000.00000
70402012.12.19 16:40buy35000.030.814680.000000.00000
70412012.12.19 23:06close34940.050.812950.000000.0000014.6062303.84
70422012.12.19 23:06close34970.020.812950.000000.000007.2562311.09
70432012.12.19 23:06close34990.010.812950.000000.000004.9362316.02
70442012.12.19 23:06close34980.010.812950.000000.000004.5262320.54
70452012.12.19 23:06close34870.010.812950.000000.00000-3.8762316.67
70462012.12.19 23:06close34770.010.812950.000000.00000-14.6062302.07
70472012.12.19 23:06sell35010.010.801560.000000.00000
70482012.12.20 08:15sell35020.020.814060.000000.00000
70492012.12.20 10:40sell35030.010.814710.000000.00000
70502012.12.20 11:40sell35040.010.815160.000000.00000
70512012.12.20 13:30sell35050.010.815560.000000.00000
70522012.12.20 14:05sell35060.010.815980.000000.00000
70532012.12.24 09:15sell35070.010.816440.000000.00000
70542012.12.24 11:30sell35080.010.816920.000000.00000
70552012.12.24 12:55close35000.030.817560.000000.000009.8262311.89
70562012.12.24 14:40sell35090.020.817900.000000.00000
70572012.12.24 15:40sell35100.010.818370.000000.00000
70582012.12.24 23:40buy35110.020.817060.000000.00000
70592012.12.26 09:40sell35120.020.819030.000000.00000
70602012.12.26 12:40close35110.020.817820.000000.000001.6162313.50
70612012.12.26 15:20sell35130.010.819810.000000.00000
70622012.12.26 16:40sell35140.020.820370.000000.00000
70632012.12.26 20:15buy35150.020.819570.000000.00000
70642012.12.27 08:05sell35160.020.821460.000000.00000
70652012.12.27 10:20close35150.020.820200.000000.000001.1162314.61
70662012.12.27 10:30buy35170.020.820000.000000.00000
70672012.12.27 13:05close35170.020.820020.000000.000000.0562314.66
70682012.12.27 13:40sell35180.010.821790.000000.00000
70692012.12.27 15:30buy35190.020.819860.000000.00000
70702012.12.27 17:33sell35200.010.822280.000000.00000
70712012.12.27 19:59close35190.020.821730.000000.000004.7962319.45
70722012.12.28 08:40buy35210.020.820760.000000.00000
70732012.12.28 11:33buy35220.020.817450.000000.00000
70742012.12.28 12:40buy35230.010.817260.000000.00000
70752012.12.28 13:30close35140.020.818730.000000.000004.2162323.66
70762012.12.28 13:30close35160.020.818730.000000.000007.0062330.66
70772012.12.28 13:30close35120.020.818730.000000.000000.7762331.43
70782012.12.28 13:30close35200.010.818730.000000.000004.5562335.98
70792012.12.28 13:30close35130.010.818730.000000.000001.3862337.36
70802012.12.28 13:30close35180.010.818730.000000.000003.9262341.28
70812012.12.28 13:30close35010.010.818730.000000.00000-22.0162319.27
70822012.12.28 14:20sell35240.080.819240.000000.00000
70832012.12.28 15:40close35220.020.818320.000000.000002.2362321.50
70842012.12.28 15:40close35230.010.818320.000000.000001.3662322.86
70852012.12.28 15:40close35210.010.818320.000000.00000-3.1262319.74
70862012.12.28 15:40buy35250.010.820760.000000.00000
70872012.12.30 22:00buy35260.020.816890.000000.00000
70882012.12.31 10:40buy35270.010.815380.000000.00000
70892012.12.31 11:15close35240.080.816530.000000.0000027.7862347.52
70902012.12.31 11:15close35090.020.816530.000000.000003.5162351.03
70912012.12.31 11:15close34930.010.816530.000000.00000-5.2662345.77
70922012.12.31 11:15close35100.010.816530.000000.000002.3562348.12
70932012.12.31 11:15close35080.010.816530.000000.000000.4962348.61
70942012.12.31 11:15close34890.010.816530.000000.00000-14.2362334.38
70952012.12.31 11:15sell35280.010.805430.000000.00000
70962012.12.31 12:40sell35290.040.816460.000000.00000
70972012.12.31 14:59buy35300.010.813690.000000.00000
70982012.12.31 15:40close35260.020.810850.000000.00000-15.6562318.74
70992012.12.31 15:40close35250.010.810850.000000.00000-12.7762305.96
71002012.12.31 15:40close35270.010.810850.000000.00000-5.8062300.16
71012012.12.31 15:40close35300.010.810850.000000.00000-3.6362296.53
71022012.12.31 15:40close35290.040.811110.000000.0000027.4262323.95
71032012.12.31 15:40close34880.030.811110.000000.00000-0.1662323.79
71042012.12.31 15:40close34820.020.811110.000000.00000-9.1062314.69
71052012.12.31 15:40close34850.020.811110.000000.00000-6.4362308.26
71062012.12.31 15:40close35020.020.811110.000000.000007.5662315.82
71072012.12.31 15:40close35050.010.811110.000000.000005.7062321.52
71082012.12.31 15:40close34800.010.811110.000000.00000-6.2962315.23
71092012.12.31 15:40close35280.010.811110.000000.00000-7.2862307.95
71102012.12.31 15:40close34810.010.811110.000000.00000-5.4562302.50
71112012.12.31 15:40close34860.010.811110.000000.00000-2.2662300.24
71122012.12.31 15:40close34910.010.811110.000000.000001.1162301.35
71132012.12.31 15:40close35030.010.811110.000000.000004.6162305.96
71142012.12.31 15:40close35040.010.811110.000000.000005.1962311.15
71152012.12.31 15:40close35060.010.811110.000000.000006.2462317.39
71162012.12.31 15:40close35070.010.811110.000000.000006.8362324.22
71172012.12.31 16:00sell35310.100.811040.000000.80904
71182012.12.31 18:00buy35320.100.812680.000000.81468
71192013.01.02 02:05t/p35320.100.814680.000000.8146823.9662348.18
71202013.01.02 06:00buy35330.100.813120.000000.81512
71212013.01.03 10:40t/p35310.100.809040.000000.8090425.6362373.81
71222013.01.03 11:00sell35340.100.809640.000000.80764
71232013.01.08 06:40t/p35330.100.815120.000000.8151220.6462394.45
71242013.01.08 07:00buy35350.100.815080.000000.81708
71252013.01.10 13:10t/p35350.100.817080.000000.8170822.3062416.74
71262013.01.10 13:40modify35340.100.809640.000000.00000
71272013.01.10 13:40sell35360.030.820250.000000.00000
71282013.01.10 14:05sell35370.120.820340.000000.00000
71292013.01.10 17:30sell35380.020.820770.000000.00000
71302013.01.11 09:20sell35390.060.822840.000000.00000
71312013.01.11 10:00sell35400.020.823430.000000.00000
71322013.01.11 13:20sell35410.040.824400.000000.00000
71332013.01.11 14:00sell35420.060.826230.000000.00000
71342013.01.13 22:40sell35430.090.828690.000000.00000
71352013.01.14 09:40sell35440.040.829740.000000.00000
71362013.01.14 10:40sell35450.020.830280.000000.00000
71372013.01.14 11:30sell35460.030.830820.000000.00000
71382013.01.14 13:40sell35470.040.831820.000000.00000
71392013.01.14 15:40sell35480.030.832500.000000.00000
71402013.01.15 03:40buy35490.040.830690.000000.00000
71412013.01.15 10:30close35490.040.831110.000000.000002.1562418.89
71422013.01.15 12:40buy35500.040.830340.000000.00000
71432013.01.15 18:40buy35510.040.826820.000000.00000
71442013.01.15 19:40close35470.040.828470.000000.0000017.1862436.07
71452013.01.15 19:40close35440.040.828470.000000.000006.5162442.58
71462013.01.15 19:40close35480.030.828470.000000.0000015.4962458.07
71472013.01.15 19:40close35460.030.828470.000000.000009.0362467.10
71482013.01.15 19:40close35450.020.828470.000000.000004.6462471.74
71492013.01.15 19:40close35360.010.828470.000000.00000-10.5462461.20
71502013.01.15 19:40sell35520.020.820250.000000.00000
71512013.01.15 19:40close35390.010.828470.000000.00000-7.2262453.98
71522013.01.15 19:40sell35530.050.822840.000000.00000
71532013.01.15 19:40close35380.010.828470.000000.00000-9.8762444.11
71542013.01.15 19:40sell35540.010.820770.000000.00000
71552013.01.15 19:40close35340.010.828470.000000.00000-24.1362419.98
71562013.01.15 19:40sell35550.090.809640.000000.00000
71572013.01.16 08:40sell35560.010.829400.000000.00000
71582013.01.16 09:40close35510.040.828060.000000.000006.0262426.00
71592013.01.16 09:40close35500.010.828060.000000.00000-3.0062423.00
71602013.01.16 09:40buy35570.030.830340.000000.00000
71612013.01.16 10:40sell35580.020.829900.000000.00000
71622013.01.16 11:40sell35590.020.830330.000000.00000
71632013.01.16 15:30sell35600.030.831250.000000.00000
71642013.01.16 17:15sell35610.020.831760.000000.00000
71652013.01.17 08:20sell35620.010.832090.000000.00000
71662013.01.17 08:55close35570.030.832450.000000.000007.1162430.11
71672013.01.17 14:30sell35630.130.835550.000000.00000
71682013.01.17 15:30sell35640.020.836190.000000.00000
71692013.01.18 00:40sell35650.050.837430.000000.00000
71702013.01.18 08:40sell35660.060.838730.000000.00000
71712013.01.18 09:40buy35670.030.836480.000000.00000
71722013.01.18 11:40close35670.030.837270.000000.000003.0462433.15
71732013.01.18 13:20buy35680.030.836910.000000.00000
71742013.01.18 17:30sell35690.010.839020.000000.00000
71752013.01.18 17:55close35680.030.838870.000000.000007.5362440.68
71762013.01.20 22:05sell35700.060.840450.000000.00000
71772013.01.21 08:40buy35710.030.838120.000000.00000
71782013.01.21 15:40sell35720.020.840850.000000.00000
71792013.01.21 15:55close35710.030.840100.000000.000007.6162448.29
71802013.01.21 16:30sell35730.020.841270.000000.00000
71812013.01.22 04:30sell35740.030.841900.000000.00000
71822013.01.22 06:20sell35750.020.842280.000000.00000
71832013.01.22 08:05sell35760.070.843850.000000.00000
71842013.01.22 09:20buy35770.030.841380.000000.00000
71852013.01.22 14:40close35760.070.840250.000000.0000032.3062480.59
71862013.01.22 14:40close35700.060.840250.000000.000001.5462482.13
71872013.01.22 14:40close35740.030.840250.000000.000006.3462488.47
71882013.01.22 14:40close35750.020.840250.000000.000005.2062493.67
71892013.01.22 14:40close35730.020.840250.000000.000002.6162496.28
71902013.01.22 14:40close35720.020.840250.000000.000001.5362497.81
71912013.01.22 14:40close35550.010.840250.000000.00000-39.2262458.59
71922013.01.22 14:40sell35780.080.809640.000000.00000
71932013.01.22 15:30buy35790.030.837860.000000.00000
71942013.01.22 19:20sell35800.020.839720.000000.00000
71952013.01.22 22:40sell35810.070.841420.000000.00000
71962013.01.23 06:40close35790.030.840220.000000.000008.8262467.41
71972013.01.23 06:40close35770.030.840220.000000.00000-4.7162462.70
71982013.01.23 08:59buy35820.030.839270.000000.00000
71992013.01.23 11:40sell35830.020.841800.000000.00000
72002013.01.23 11:59close35820.030.841090.000000.000006.9962469.69
72012013.01.23 13:40buy35840.030.839170.000000.00000
72022013.01.24 06:55close35840.030.841720.000000.000009.0662478.76
72032013.01.24 07:40buy35850.030.840010.000000.00000
72042013.01.24 10:15close35850.030.841030.000000.000003.9262482.68
72052013.01.24 12:40sell35860.040.842800.000000.00000
72062013.01.24 15:40sell35870.180.847320.000000.00000
72072013.01.25 06:30sell35880.050.848390.000000.00000
72082013.01.25 09:20sell35890.100.850580.000000.00000
72092013.01.25 10:05sell35900.130.853320.000000.00000
72102013.01.27 22:00sell35910.040.854190.000000.00000
72112013.01.28 07:40sell35920.060.855380.000000.00000
72122013.01.28 09:15buy35930.030.853500.000000.00000
72132013.01.28 11:30sell35940.020.855640.000000.00000
72142013.01.28 12:20close35930.030.855030.000000.000005.8862488.56
72152013.01.28 14:30sell35950.040.856400.000000.00000
72162013.01.28 15:40sell35960.020.856980.000000.00000
72172013.01.28 16:20sell35970.020.857210.000000.00000
72182013.01.29 07:40buy35980.030.854970.000000.00000
72192013.01.29 14:40close35980.030.854890.000000.00000-0.3162488.25
72202013.01.30 08:30sell35990.040.858090.000000.00000
72212013.01.30 09:20sell36000.030.858570.000000.00000
72222013.01.30 12:30buy36010.030.858540.000000.00000
72232013.01.30 15:30sell36020.050.859610.000000.00000
72242013.02.01 08:20sell36030.020.860010.000000.00000
72252013.02.01 09:10sell36040.030.860500.000000.00000
72262013.02.01 09:25close36010.030.861420.000000.0000010.0762498.32
72272013.02.01 10:05sell36050.210.864600.000000.00000
72282013.02.01 13:15buy36060.030.861720.000000.00000
72292013.02.01 14:30close36060.030.861780.000000.000000.2462498.56
72302013.02.01 14:40buy36070.030.861210.000000.00000
72312013.02.01 15:15close36070.030.862060.000000.000003.2762501.83
72322013.02.01 15:20sell36080.050.865640.000000.00000
72332013.02.01 16:00sell36090.220.869790.000000.00000
72342013.02.04 01:30buy36100.030.868400.000000.00000
72352013.02.04 08:59buy36110.030.865200.000000.00000
72362013.02.04 13:40buy36120.050.861750.000000.00000
72372013.02.04 15:40buy36130.010.861370.000000.00000
72382013.02.04 16:20buy36140.010.860990.000000.00000
72392013.02.04 17:40close36090.220.860670.000000.00000257.1262758.95
72402013.02.04 17:40close36050.210.860670.000000.00000105.7662864.71
72412013.02.04 17:40close36080.050.860670.000000.0000031.8562896.56
72422013.02.04 17:40close35860.020.860670.000000.00000-45.8062850.76
72432013.02.04 17:40sell36150.020.842800.000000.00000
72442013.02.04 17:40close35780.020.860670.000000.00000-130.7962719.97
72452013.02.04 17:40sell36160.060.809640.000000.00000
72462013.02.04 17:40close35660.010.860670.000000.00000-28.1262691.85
72472013.02.04 17:40sell36170.050.838730.000000.00000
72482013.02.04 17:40close35800.010.860670.000000.00000-26.8562665.00
72492013.02.04 17:40sell36180.010.839720.000000.00000
72502013.02.04 17:40close35830.010.860670.000000.00000-24.1862640.82
72512013.02.04 17:40sell36190.010.841800.000000.00000
72522013.02.04 17:40close35810.010.860670.000000.00000-24.6762616.15
72532013.02.04 17:40sell36200.060.841420.000000.00000
72542013.02.04 17:40close35690.010.860670.000000.00000-27.7462588.41
72552013.02.04 17:40close35650.010.860670.000000.00000-29.7862558.63
72562013.02.04 17:40sell36210.040.837430.000000.00000
72572013.02.04 17:40close35640.010.860670.000000.00000-31.3762527.26
72582013.02.04 17:40sell36220.010.836190.000000.00000
72592013.02.04 18:20buy36230.040.859110.000000.00000
72602013.02.05 12:05sell36240.010.861340.000000.00000
72612013.02.05 14:40sell36250.010.861520.000000.00000
72622013.02.05 15:45close36230.040.863830.000000.0000023.8662551.12
72632013.02.05 15:45close36110.010.863830.000000.00000-1.8462549.27
72642013.02.05 15:45buy36260.020.865200.000000.00000
72652013.02.05 15:45close36140.010.863830.000000.000003.5562552.82
72662013.02.05 15:45close36100.010.863830.000000.00000-5.9462546.88
72672013.02.05 15:45buy36270.020.868400.000000.00000
72682013.02.05 16:35close36120.050.866370.000000.0000029.1862576.06
72692013.02.05 16:35close36260.020.866370.000000.000002.8362578.90
72702013.02.05 16:35close36270.020.866370.000000.00000-5.3762573.53
72712013.02.05 16:35close36130.010.866370.000000.000006.3362579.86
72722013.02.06 07:40buy36280.020.865180.000000.00000
72732013.02.06 13:33buy36290.020.861770.000000.00000
72742013.02.06 14:33sell36300.130.864250.000000.00000
72752013.02.06 15:30sell36310.030.864750.000000.00000
72762013.02.06 16:40close36290.020.863970.000000.000005.6462585.50
72772013.02.06 16:40close36280.020.863970.000000.00000-3.1062582.40
72782013.02.06 18:30buy36320.030.863410.000000.00000
72792013.02.07 08:30sell36330.010.864950.000000.00000
72802013.02.07 08:55close36320.030.864660.000000.000004.0562586.45
72812013.02.07 09:05sell36340.060.866060.000000.00000
72822013.02.07 10:30buy36350.030.862100.000000.00000
72832013.02.07 11:40close36350.030.862730.000000.000002.4262588.87
72842013.02.07 13:30buy36360.030.859720.000000.00000
72852013.02.07 13:55close36300.130.859720.000000.0000075.4762664.34
72862013.02.07 13:55close36340.060.859720.000000.0000048.7562713.09
72872013.02.07 13:55close36310.030.859720.000000.0000019.3462732.43
72882013.02.07 13:55close36040.030.859720.000000.000003.0062735.43
72892013.02.07 13:55close36030.020.859720.000000.000000.7462736.17
72902013.02.07 13:55close35520.010.859720.000000.00000-50.5862685.59
72912013.02.07 13:55sell36370.010.820250.000000.00000
72922013.02.07 13:55close36330.010.859720.000000.000006.7162692.30
72932013.02.07 13:55close36240.010.859720.000000.000002.0862694.38
72942013.02.07 13:55close36250.010.859720.000000.000002.3162696.69
72952013.02.07 13:55close36190.010.859720.000000.00000-22.9662673.73
72962013.02.07 13:55close36150.010.859720.000000.00000-21.6862652.05
72972013.02.07 13:55sell36380.010.842800.000000.00000
72982013.02.07 13:55close36200.010.859720.000000.00000-23.4562628.60
72992013.02.07 13:55sell36390.050.841420.000000.00000
73002013.02.07 13:55close36160.010.859720.000000.00000-64.1762564.43
73012013.02.07 13:55sell36400.050.809640.000000.00000
73022013.02.07 14:30buy36410.030.855820.000000.00000
73032013.02.07 16:05close35920.060.854380.000000.000007.6862572.11
73042013.02.07 16:05close36020.050.854380.000000.0000033.5262605.63
73052013.02.07 16:05close35990.040.854380.000000.0000019.0262624.65
73062013.02.07 16:05close35950.040.854380.000000.0000010.3662635.01
73072013.02.07 16:05close36000.030.854380.000000.0000016.1162651.12
73082013.02.07 16:05close35970.020.854380.000000.000007.2562658.37
73092013.02.07 16:05close35960.020.854380.000000.000006.6762665.04
73102013.02.07 16:05close35940.020.854380.000000.000003.2362668.27
73112013.02.07 16:05close35400.010.854380.000000.00000-39.6662628.61
73122013.02.07 16:05sell36420.010.823430.000000.00000
73132013.02.07 16:05close36180.010.854380.000000.00000-18.7962609.82
73142013.02.07 16:05close36170.010.854380.000000.00000-20.0562589.77
73152013.02.07 16:05sell36430.040.838730.000000.00000
73162013.02.07 16:05close36400.010.854380.000000.00000-57.3362532.44
73172013.02.07 16:05sell36440.040.809640.000000.00000
73182013.02.08 10:40buy36450.060.850760.000000.00000
73192013.02.08 12:30buy36460.030.848900.000000.00000
73202013.02.08 12:55close35900.130.848900.000000.0000073.6362606.07
73212013.02.08 12:55close35890.100.848900.000000.0000021.5362627.60
73222013.02.08 12:55close35910.040.848900.000000.0000027.1162654.71
73232013.02.08 12:55close35600.010.848900.000000.00000-22.6262632.09
73242013.02.08 12:55sell36470.020.831250.000000.00000
73252013.02.08 12:55close35630.010.848900.000000.00000-17.1162614.98
73262013.02.08 12:55sell36480.120.835550.000000.00000
73272013.02.08 12:55close36220.010.848900.000000.00000-16.2962598.69
73282013.02.08 12:55close35620.010.848900.000000.00000-21.5462577.15
73292013.02.08 12:55close36440.010.848900.000000.00000-50.3162526.84
73302013.02.08 12:55sell36490.030.809640.000000.00000
73312013.02.08 13:06buy36500.030.846930.000000.00000
73322013.02.08 15:40buy36510.040.844880.000000.00000
73332013.02.11 08:40sell36520.030.849690.000000.00000
73342013.02.11 09:06sell36530.050.851020.000000.00000
73352013.02.11 09:53close36450.060.851630.000000.000006.1862533.02
73362013.02.11 09:53close36510.040.851630.000000.0000034.2762567.29
73372013.02.11 09:53close36460.030.851630.000000.0000010.2462577.53
73382013.02.11 09:53close36500.030.851630.000000.0000017.8162595.34
73392013.02.11 09:53close36410.030.851630.000000.00000-16.6162578.73
73402013.02.11 09:53close36360.030.851630.000000.00000-31.6062547.13
73412013.02.11 10:40sell36540.060.852660.000000.00000
73422013.02.11 14:40buy36550.020.852120.000000.00000
73432013.02.11 15:40sell36560.080.854660.000000.00000
73442013.02.11 15:55close36550.020.853800.000000.000004.3162551.44
73452013.02.11 16:20sell36570.040.855570.000000.00000
73462013.02.12 08:30sell36580.040.856650.000000.00000
73472013.02.12 09:00sell36590.040.857640.000000.00000
73482013.02.12 10:20sell36600.100.860260.000000.00000
73492013.02.12 14:40buy36610.020.859870.000000.00000
73502013.02.13 08:30sell36620.020.860540.000000.00000
73512013.02.13 10:05close36610.020.859600.000000.00000-0.8662550.59
73522013.02.13 10:20sell36630.090.862880.000000.00000
73532013.02.13 11:05sell36640.210.868120.000000.00000
73542013.02.13 14:30buy36650.020.865510.000000.00000
73552013.02.14 09:40buy36660.020.861680.000000.00000
73562013.02.14 10:55close36640.210.859990.000000.00000218.7962769.38
73572013.02.14 10:55close36630.090.859990.000000.0000033.3462802.72
73582013.02.14 10:55close36370.010.859990.000000.00000-50.9362751.79
73592013.02.14 10:55close36430.010.859990.000000.00000-27.2562724.54
73602013.02.14 10:55sell36670.030.838730.000000.00000
73612013.02.14 10:55close36380.010.859990.000000.00000-22.0362702.51
73622013.02.14 10:55close36390.010.859990.000000.00000-23.8062678.71
73632013.02.14 10:55sell36680.040.841420.000000.00000
73642013.02.14 10:55close36210.010.859990.000000.00000-28.9162649.80
73652013.02.14 10:55sell36690.030.837430.000000.00000
73662013.02.14 10:55close36490.010.859990.000000.00000-64.5362585.27
73672013.02.14 10:55sell36700.020.809640.000000.00000
73682013.02.14 11:40buy36710.030.858670.000000.00000
73692013.02.14 14:40sell36720.010.861530.000000.00000
73702013.02.14 18:40sell36730.010.861880.000000.00000
73712013.02.15 00:40close36710.030.861340.000000.0000010.0162595.28
73722013.02.15 00:40close36660.020.861340.000000.00000-1.0462594.24
73732013.02.15 00:40close36650.010.861340.000000.00000-5.6862588.56
73742013.02.15 00:40buy36740.010.865510.000000.00000
73752013.02.15 06:40sell36750.060.863260.000000.00000
73762013.02.15 07:40buy36760.020.860450.000000.00000
73772013.02.15 08:40buy36770.010.857640.000000.00000
73782013.02.18 08:55close36760.020.862620.000000.000005.3962593.95
73792013.02.18 08:55close36770.010.862620.000000.000006.3062600.25
73802013.02.18 08:55close36740.010.862620.000000.00000-4.1362596.13
73812013.02.18 09:30sell36780.030.864120.000000.00000
73822013.02.18 12:30buy36790.020.862400.000000.00000
73832013.02.19 15:30sell36800.020.864570.000000.00000
73842013.02.19 15:55close36790.020.864400.000000.000004.9662601.09
73852013.02.19 16:20sell36810.060.866030.000000.00000
73862013.02.20 01:05sell36820.160.869920.000000.00000
73872013.02.20 09:20sell36830.090.872210.000000.00000
73882013.02.20 10:15sell36840.160.876120.000000.00000
73892013.02.20 13:00buy36850.020.873740.000000.00000
73902013.02.21 05:55close36850.020.874400.000000.000001.1962602.28
73912013.02.21 08:20buy36860.020.872120.000000.00000
73922013.02.21 09:05buy36870.020.869060.000000.00000
73932013.02.21 09:55close36840.160.866980.000000.00000187.4062789.68
73942013.02.21 09:55close36820.160.866980.000000.0000060.2862849.96
73952013.02.21 09:55close36830.090.866980.000000.0000060.3262910.28
73962013.02.21 09:55close35370.010.866980.000000.00000-59.7762850.51
73972013.02.21 09:55sell36880.110.820340.000000.00000
73982013.02.21 09:55close36670.010.866980.000000.00000-36.2062814.31
73992013.02.21 09:55sell36890.020.838730.000000.00000
74002013.02.21 09:55close35870.010.866980.000000.00000-25.1962789.12
74012013.02.21 09:55sell36900.170.847320.000000.00000
74022013.02.21 09:55close35880.010.866980.000000.00000-23.8262765.30
74032013.02.21 09:55sell36910.040.848390.000000.00000
74042013.02.21 09:55close36680.010.866980.000000.00000-32.7562732.55
74052013.02.21 09:55sell36920.030.841420.000000.00000
74062013.02.21 09:55close36690.010.866980.000000.00000-37.8762694.68
74072013.02.21 09:55sell36930.020.837430.000000.00000
74082013.02.21 09:55close36700.010.866980.000000.00000-73.4862621.20
74092013.02.21 09:55sell36940.010.809640.000000.00000
74102013.02.21 14:40sell36950.020.867230.000000.00000
74112013.02.21 17:40buy36960.040.864640.000000.00000
74122013.02.21 19:40buy36970.010.863790.000000.00000
74132013.02.22 04:40buy36980.020.862560.000000.00000
74142013.02.22 09:05sell36990.010.867500.000000.00000
74152013.02.22 09:20close36960.040.866820.000000.0000010.8562632.05
74162013.02.22 09:20close36980.020.866820.000000.0000010.9162642.96
74172013.02.22 09:20close36970.010.866820.000000.000003.8062646.76
74182013.02.22 09:20close36870.010.866820.000000.00000-2.9562643.80
74192013.02.22 09:20buy37000.010.869060.000000.00000
74202013.02.22 09:20close36860.010.866820.000000.00000-6.8762636.93
74212013.02.22 09:20buy37010.010.872120.000000.00000
74222013.02.22 10:15buy37020.020.864460.000000.00000
74232013.02.22 11:40buy37030.010.862260.000000.00000
74242013.02.22 12:40buy37040.010.860660.000000.00000
74252013.02.22 21:40sell37050.040.868300.000000.00000
74262013.02.22 21:46close37020.020.867780.000000.000008.5062645.43
74272013.02.22 21:46close37030.010.867780.000000.000007.0762652.50
74282013.02.22 21:46close37040.010.867780.000000.000009.1262661.62
74292013.02.22 21:46close37000.010.867780.000000.00000-1.7262659.90
74302013.02.22 21:46close37010.010.867780.000000.00000-5.6462654.25
74312013.02.25 01:30buy37060.020.871490.000000.00000
74322013.02.25 07:05close37060.020.872090.000000.000001.5462655.79
74332013.02.25 09:40sell37070.250.875170.000000.00000
74342013.02.25 10:40sell37080.020.875810.000000.00000
74352013.02.25 11:30sell37090.040.876600.000000.00000
74362013.02.25 15:30buy37100.020.876150.000000.00000
74372013.02.25 16:30buy37110.020.872690.000000.00000
74382013.02.25 19:59close37070.250.864100.000000.00000354.6663010.45
74392013.02.25 19:59close36810.060.864100.000000.0000014.8463025.29
74402013.02.25 19:59close37090.040.864100.000000.0000064.0763089.36
74412013.02.25 19:59close37050.040.864100.000000.0000021.5363110.89
74422013.02.25 19:59close36950.020.864100.000000.000008.0363118.92
74432013.02.25 19:59close37080.020.864100.000000.0000030.0263148.94
74442013.02.25 19:59close36900.020.864100.000000.00000-43.0063105.94
74452013.02.25 19:59sell37120.150.847320.000000.00000
74462013.02.25 19:59close36880.010.864100.000000.00000-56.0863049.86
74472013.02.25 19:59sell37130.100.820340.000000.00000
74482013.02.25 19:59close35590.010.864100.000000.00000-43.2863006.58
74492013.02.25 19:59sell37140.010.830330.000000.00000
74502013.02.25 19:59close35610.010.864100.000000.00000-41.4462965.14
74512013.02.25 19:59sell37150.010.831760.000000.00000
74522013.02.25 19:59close36930.010.864100.000000.00000-34.1862930.96
74532013.02.25 19:59sell37160.010.837430.000000.00000
74542013.02.25 19:59close36990.010.864100.000000.000004.3662935.32
74552013.02.25 19:59close36910.010.864100.000000.00000-20.1362915.19
74562013.02.25 19:59sell37170.030.848390.000000.00000
74572013.02.25 19:59close36520.010.864100.000000.00000-18.4762896.72
74582013.02.25 19:59sell37180.020.849690.000000.00000
74592013.02.25 19:59close36920.010.864100.000000.00000-29.0662867.66
74602013.02.25 19:59sell37190.020.841420.000000.00000
74612013.02.25 19:59close36890.010.864100.000000.00000-32.5162835.15
74622013.02.25 19:59sell37200.010.838730.000000.00000
74632013.02.25 19:59close36480.010.864100.000000.00000-36.5962798.56
74642013.02.25 19:59sell37210.110.835550.000000.00000
74652013.02.25 19:59close36470.010.864100.000000.00000-42.1062756.46
74662013.02.25 19:59sell37220.010.831250.000000.00000
74672013.02.25 19:59close35580.010.864100.000000.00000-43.8362712.63
74682013.02.25 19:59sell37230.010.829900.000000.00000
74692013.02.25 19:59close36940.010.864100.000000.00000-69.7962642.84
74702013.02.26 03:30buy37240.050.859580.000000.00000
74712013.02.26 04:06buy37250.010.857960.000000.00000
74722013.02.26 04:59close36600.100.859180.000000.0000013.8462656.68
74732013.02.26 04:59close36750.060.859180.000000.0000031.3762688.05
74742013.02.26 04:59close36780.030.859180.000000.0000018.9962707.04
74752013.02.26 04:59close36800.020.859180.000000.0000013.8262720.86
74762013.02.26 04:59close36620.020.859180.000000.000003.4962724.35
74772013.02.26 04:59close36730.010.859180.000000.000003.4662727.81
74782013.02.26 04:59close36720.010.859180.000000.000003.0162730.82
74792013.02.26 04:59close37190.010.859180.000000.00000-22.7662708.06
74802013.02.26 04:59sell37260.010.841420.000000.00000
74812013.02.26 04:59close37130.010.859180.000000.00000-49.7862658.28
74822013.02.26 04:59sell37270.090.820340.000000.00000
74832013.02.26 08:20sell37280.350.861540.000000.00000
74842013.02.26 08:45close37240.050.863170.000000.0000023.0062681.28
74852013.02.26 08:45close37250.010.863170.000000.000006.6862687.96
74862013.02.26 08:45close37100.010.863170.000000.00000-16.7162671.25
74872013.02.26 08:45buy37290.010.876150.000000.00000
74882013.02.26 09:40sell37300.110.863900.000000.00000
74892013.02.26 11:33sell37310.040.864740.000000.00000
74902013.02.26 17:33buy37320.030.861070.000000.00000
74912013.02.27 05:40sell37330.090.866420.000000.00000
74922013.02.27 06:05sell37340.020.866820.000000.00000
74932013.02.27 06:40close37320.030.865740.000000.0000017.7062688.95
74942013.02.27 06:40close37290.010.865740.000000.00000-13.5162675.44
74952013.02.27 07:40sell37350.020.867270.000000.00000
74962013.02.27 09:05buy37360.020.864100.000000.00000
74972013.02.27 12:05sell37370.020.867590.000000.00000
74982013.02.27 13:30buy37380.010.863590.000000.00000
74992013.02.28 11:05buy37390.010.862430.000000.00000
75002013.02.28 15:40buy37400.020.860860.000000.00000
75012013.02.28 16:05close37300.110.863050.000000.0000011.9962687.43
75022013.02.28 16:05close37330.090.863050.000000.0000038.8762726.30
75032013.02.28 16:05close37310.040.863050.000000.000008.6762734.97
75042013.02.28 16:05close37350.020.863050.000000.0000010.8262745.79
75052013.02.28 16:05close37370.020.863050.000000.0000011.6462757.43
75062013.02.28 16:05close37340.020.863050.000000.000009.6662767.09
75072013.02.28 16:05close37170.020.863050.000000.00000-37.5762729.52
75082013.02.28 16:05sell37410.010.848390.000000.00000
75092013.02.28 16:05close37120.010.863050.000000.00000-20.1662709.36
75102013.02.28 16:05sell37420.140.847320.000000.00000
75112013.02.28 16:05close37270.010.863050.000000.00000-54.7462654.62
75122013.02.28 16:05sell37430.080.820340.000000.00000
75132013.03.01 09:20sell37440.120.864460.000000.00000
75142013.03.01 09:45close37360.020.867110.000000.000007.0662661.68
75152013.03.01 09:45close37400.020.867110.000000.0000015.8562677.53
75162013.03.01 09:45close37110.020.867110.000000.00000-15.3062662.24
75172013.03.01 09:45close37390.010.867110.000000.000005.9162668.14
75182013.03.01 09:45close37380.010.867110.000000.000004.1862672.32
75192013.03.01 13:00buy37450.030.864200.000000.00000
75202013.03.01 13:59close37450.030.865330.000000.000004.3562676.67
75212013.03.01 17:33sell37460.120.866940.000000.00000
75222013.03.01 18:05sell37470.020.867230.000000.00000
75232013.03.04 16:40buy37480.030.861540.000000.00000
75242013.03.04 17:40close37460.120.862580.000000.0000067.0562743.72
75252013.03.04 17:40close37440.120.862580.000000.0000028.9162772.63
75262013.03.04 17:40close37470.020.862580.000000.0000011.9262784.55
75272013.03.04 17:40close37410.010.862580.000000.00000-18.1862766.37
75282013.03.04 17:40close37430.010.862580.000000.00000-54.1362712.24
75292013.03.04 17:40sell37490.070.820340.000000.00000
75302013.03.05 09:20close37480.030.861800.000000.000000.7562712.99
75312013.03.05 09:40buy37500.030.859140.000000.00000
75322013.03.05 10:30close37500.030.859570.000000.000001.6562714.64
75332013.03.05 10:40buy37510.030.859010.000000.00000
75342013.03.05 13:05close37510.030.859230.000000.000000.8462715.48
75352013.03.05 16:40sell37520.020.862410.000000.00000
75362013.03.06 22:40sell37530.190.866820.000000.00000
75372013.03.07 08:40sell37540.100.868970.000000.00000
75382013.03.07 09:30sell37550.020.869220.000000.00000
75392013.03.07 12:06buy37560.030.866850.000000.00000
75402013.03.07 12:53close37530.190.865580.000000.0000030.2062745.68
75412013.03.07 12:53close37540.100.865580.000000.0000043.4462789.12
75422013.03.07 12:53close37550.020.865580.000000.000009.3362798.45
75432013.03.07 12:53close37180.010.865580.000000.00000-20.3762778.08
75442013.03.07 12:53sell37570.010.849690.000000.00000
75452013.03.07 12:53close37490.010.865580.000000.00000-57.9862720.10
75462013.03.07 12:53sell37580.060.820340.000000.00000
75472013.03.07 13:40sell37590.290.869820.000000.00000
75482013.03.07 13:45close37560.030.868830.000000.000007.6162727.71
75492013.03.07 14:40sell37600.050.870880.000000.00000
75502013.03.07 16:59sell37610.020.871340.000000.00000
75512013.03.07 18:30sell37620.070.872670.000000.00000
75522013.03.08 09:40buy37630.030.870930.000000.00000
75532013.03.08 11:30close37630.030.872230.000000.000004.9962732.70
75542013.03.08 13:05sell37640.050.873830.000000.00000
75552013.03.08 13:40buy37650.030.870090.000000.00000
75562013.03.10 21:00close37650.030.870030.000000.00000-0.2362732.47
75572013.03.11 11:30sell37660.020.874230.000000.00000
75582013.03.12 08:40buy37670.030.872080.000000.00000
75592013.03.12 09:30sell37680.100.876160.000000.00000
75602013.03.12 09:35close37670.030.875650.000000.0000013.7262746.19
75612013.03.12 13:26sell37690.050.877130.000000.00000
75622013.03.12 16:00buy37700.030.875000.000000.00000
75632013.03.13 09:06buy37710.030.871480.000000.00000
75642013.03.13 10:15close37680.100.871190.000000.0000063.6962809.88
75652013.03.13 10:15close37620.070.871190.000000.0000013.2862823.16
75662013.03.13 10:15close37690.050.871190.000000.0000038.0662861.22
75672013.03.13 10:15close37640.050.871190.000000.0000016.9262878.14
75682013.03.13 10:15close37660.020.871190.000000.000007.7962885.93
75692013.03.13 10:15close37610.020.871190.000000.000000.3862886.31
75702013.03.13 10:15close36530.010.871190.000000.00000-25.8562860.46
75712013.03.13 10:15sell37720.040.851020.000000.00000
75722013.03.13 10:15close36540.010.871190.000000.00000-23.7562836.71
75732013.03.13 10:15sell37730.050.852660.000000.00000
75742013.03.13 10:15close37580.010.871190.000000.00000-65.1762771.54
75752013.03.13 10:15sell37740.050.820340.000000.00000
75762013.03.13 10:30buy37750.040.870080.000000.00000
75772013.03.13 12:30buy37760.030.868620.000000.00000
75782013.03.13 14:40buy37770.050.866560.000000.00000
75792013.03.14 10:40buy37780.040.865400.000000.00000
75802013.03.14 12:30close37590.290.866320.000000.00000130.0862901.62
75812013.03.14 12:30close37600.050.866320.000000.0000029.2262930.84
75822013.03.14 12:30close37740.020.866320.000000.00000-117.8562812.99
75832013.03.14 12:30sell37790.030.820340.000000.00000
75842013.03.14 12:30close37570.010.866320.000000.00000-21.3162791.68
75852013.03.14 12:30close37420.010.866320.000000.00000-24.3562767.33
75862013.03.14 12:30sell37800.130.847320.000000.00000
75872013.03.14 13:40buy37810.060.863360.000000.00000
75882013.03.14 14:40buy37820.030.862420.000000.00000
75892013.03.14 16:05buy37830.020.861910.000000.00000
75902013.03.14 17:40buy37840.020.861400.000000.00000
75912013.03.15 07:40buy37850.020.860850.000000.00000
75922013.03.15 09:15buy37860.020.860460.000000.00000
75932013.03.15 12:40sell37870.030.864250.000000.00000
75942013.03.15 15:30sell37880.020.864570.000000.00000
75952013.03.15 15:59close37820.030.863370.000000.000003.4062770.73
75962013.03.15 15:59close37850.020.863370.000000.000006.4662777.19
75972013.03.15 15:59close37840.020.863370.000000.000004.8862782.08
75982013.03.15 15:59close37860.020.863370.000000.000007.4662789.54
75992013.03.15 15:59close37830.020.863370.000000.000003.5762793.11
76002013.03.15 15:59close37760.010.863370.000000.00000-7.0662786.05
76012013.03.15 15:59buy37890.020.868620.000000.00000
76022013.03.15 15:59close37770.010.863370.000000.00000-4.4262781.63
76032013.03.15 15:59buy37900.040.866560.000000.00000
76042013.03.15 15:59close37700.010.863370.000000.00000-15.3362766.30
76052013.03.15 15:59buy37910.020.875000.000000.00000
76062013.03.15 18:59sell37920.050.865820.000000.00000
76072013.03.17 21:00buy37930.170.853400.000000.00000
76082013.03.17 21:40close37280.350.854930.000000.00000296.4763062.77
76092013.03.17 21:40close36560.080.854930.000000.00000-2.7763060.00
76102013.03.17 21:40close37920.050.854930.000000.0000069.7863129.78
76112013.03.17 21:40close36590.040.854930.000000.0000013.8963143.67
76122013.03.17 21:40close36580.040.854930.000000.000008.8263152.49
76132013.03.17 21:40close36570.040.854930.000000.000003.2863155.77
76142013.03.17 21:40close37800.030.854930.000000.00000-29.2663126.51
76152013.03.17 21:40sell37940.100.847320.000000.00000
76162013.03.17 21:40close37870.030.854930.000000.0000035.8363162.34
76172013.03.17 21:40close37210.030.854930.000000.00000-74.5163087.83
76182013.03.17 21:40sell37950.080.835550.000000.00000
76192013.03.17 21:40close35430.020.854930.000000.00000-67.2663020.57
76202013.03.17 21:40sell37960.070.828690.000000.00000
76212013.03.17 21:40close37880.020.854930.000000.0000024.7063045.27
76222013.03.17 21:40close37520.020.854930.000000.0000019.1763064.44
76232013.03.17 21:40close37790.020.854930.000000.00000-88.6662975.78
76242013.03.17 21:40sell37970.010.820340.000000.00000
76252013.03.17 21:40close37220.010.854930.000000.00000-30.3462945.44
76262013.03.17 21:40close37200.010.854930.000000.00000-20.7662924.68
76272013.03.17 21:40close37260.010.854930.000000.00000-17.3162907.37
76282013.03.17 21:40close37160.010.854930.000000.00000-22.4262884.95
76292013.03.17 21:40close37150.010.854930.000000.00000-29.6962855.26
76302013.03.17 21:40close37140.010.854930.000000.00000-31.5262823.74
76312013.03.17 21:40close37230.010.854930.000000.00000-32.0762791.67
76322013.03.17 21:40close35560.010.854930.000000.00000-32.7162758.96
76332013.03.18 00:40sell37980.220.856180.000000.00000
76342013.03.18 07:40sell37990.010.856560.000000.00000
76352013.03.18 08:30sell38000.010.856870.000000.00000
76362013.03.18 09:40close37930.170.855800.000000.0000050.8662809.82
76372013.03.18 09:40close37780.010.855800.000000.00000-12.4762797.35
76382013.03.18 09:40buy38010.030.865400.000000.00000
76392013.03.18 09:40close37810.010.855800.000000.00000-9.8562787.51
76402013.03.18 09:40buy38020.050.863360.000000.00000
76412013.03.18 09:40close37910.010.855800.000000.00000-25.1062762.41
76422013.03.18 09:40buy38030.010.875000.000000.00000
76432013.03.18 16:30sell38040.050.858590.000000.00000
76442013.03.19 09:40buy38050.130.855530.000000.00000
76452013.03.19 15:40buy38060.030.854340.000000.00000
76462013.03.19 17:40close37980.220.852250.000000.00000110.7962873.20
76472013.03.19 17:40close38040.050.852250.000000.0000040.6262913.82
76482013.03.19 17:40close37730.050.852250.000000.000002.6362916.45
76492013.03.19 17:40close37950.020.852250.000000.00000-42.8062873.65
76502013.03.19 17:40sell38070.060.835550.000000.00000
76512013.03.19 17:40close38000.010.852250.000000.000005.9262879.57
76522013.03.19 17:40close37990.010.852250.000000.000005.5262885.09
76532013.03.19 17:40close35420.010.852250.000000.00000-33.3462851.75
76542013.03.19 17:40sell38080.050.826230.000000.00000
76552013.03.19 17:40close37960.010.852250.000000.00000-30.1962821.56
76562013.03.19 17:40sell38090.060.828690.000000.00000
76572013.03.19 17:40close37970.010.852250.000000.00000-40.8962780.67
76582013.03.19 19:30sell38100.200.854100.000000.00000
76592013.03.20 08:30sell38110.060.856470.000000.00000
76602013.03.20 09:05sell38120.030.857530.000000.00000
76612013.03.20 09:40buy38130.040.852730.000000.00000
76622013.03.20 10:05buy38140.010.852420.000000.00000
76632013.03.20 12:30sell38150.020.858340.000000.00000
76642013.03.20 12:55close38050.130.857760.000000.0000036.0662816.73
76652013.03.20 12:55close38130.040.857760.000000.0000025.7862842.51
76662013.03.20 12:55close38060.030.857760.000000.0000012.8962855.40
76672013.03.20 12:55close37710.010.857760.000000.00000-18.1662837.24
76682013.03.20 12:55buy38160.020.871480.000000.00000
76692013.03.20 12:55close37890.010.857760.000000.00000-14.4962822.75
76702013.03.20 12:55buy38170.010.868620.000000.00000
76712013.03.20 12:55close38140.010.857760.000000.000006.8462829.59
76722013.03.20 12:55close38010.010.857760.000000.00000-10.1262819.46
76732013.03.20 12:55buy38180.020.865400.000000.00000
76742013.03.20 12:55close38020.010.857760.000000.00000-7.5062811.96
76752013.03.20 12:55buy38190.040.863360.000000.00000
76762013.03.20 12:55close37900.010.857760.000000.00000-11.8562800.11
76772013.03.20 12:55buy38200.030.866560.000000.00000
76782013.03.20 12:55close37750.010.857760.000000.00000-16.3662783.75
76792013.03.20 12:55buy38210.030.870080.000000.00000
76802013.03.20 12:55close38030.010.857760.000000.00000-22.7562760.99
76812013.03.20 14:40buy38220.140.853280.000000.00000
76822013.03.20 17:59close38220.140.855450.000000.0000038.9262799.91
76832013.03.20 17:59close38160.010.855450.000000.00000-21.1262778.79
76842013.03.20 17:59buy38230.010.871480.000000.00000
76852013.03.21 08:20buy38240.130.853860.000000.00000
76862013.03.21 08:55close38100.200.852850.000000.0000032.0462810.83
76872013.03.21 08:55close38110.060.852850.000000.0000027.8462838.67
76882013.03.21 08:55close38120.030.852850.000000.0000017.9962856.66
76892013.03.21 08:55close38150.020.852850.000000.0000014.0762870.73
76902013.03.21 08:55close38070.010.852850.000000.00000-22.1762848.56
76912013.03.21 08:55sell38250.050.835550.000000.00000
76922013.03.21 08:55close35540.010.852850.000000.00000-41.1162807.45
76932013.03.21 09:20buy38260.040.851740.000000.00000
76942013.03.21 13:30sell38270.190.852030.000000.00000
76952013.03.21 15:40sell38280.030.853000.000000.00000
76962013.03.21 17:05buy38290.030.850260.000000.00000
76972013.03.22 07:40close38270.190.850140.000000.0000046.0262853.47
76982013.03.22 07:40close37720.040.850140.000000.000004.5162857.98
76992013.03.22 07:40close38280.030.850140.000000.0000010.9962868.97
77002013.03.22 07:40close38250.010.850140.000000.00000-18.7062850.27
77012013.03.22 07:40sell38300.040.835550.000000.00000
77022013.03.22 07:40close35530.010.850140.000000.00000-34.9962815.28
77032013.03.22 07:40sell38310.040.822840.000000.00000
77042013.03.22 11:20sell38320.210.852180.000000.00000
77052013.03.22 12:40sell38330.020.853130.000000.00000
77062013.03.22 14:40sell38340.040.854390.000000.00000
77072013.03.24 21:00buy38350.010.850060.000000.00000
77082013.03.24 21:30close38320.210.851110.000000.0000028.7962844.07
77092013.03.24 21:30close38340.040.851110.000000.0000016.8162860.88
77102013.03.24 21:30close38330.020.851110.000000.000005.1862866.06
77112013.03.24 21:30close38310.010.851110.000000.00000-36.2362829.83
77122013.03.24 21:30sell38360.030.822840.000000.00000
77132013.03.24 23:20sell38370.200.853150.000000.00000
77142013.03.24 23:55close38260.040.853900.000000.0000010.7462840.57
77152013.03.24 23:55close38290.030.853900.000000.0000013.7462854.31
77162013.03.24 23:55close38350.010.853900.000000.000004.9262859.23
77172013.03.24 23:55close38230.010.853900.000000.00000-23.4462835.79
77182013.03.25 01:30sell38380.050.855240.000000.00000
77192013.03.25 07:40buy38390.030.852830.000000.00000
77202013.03.25 09:40sell38400.020.855740.000000.00000
77212013.03.25 12:40buy38410.030.851700.000000.00000
77222013.03.25 14:55close38370.200.850160.000000.0000076.6362912.42
77232013.03.25 14:55close38380.050.850160.000000.0000032.5562944.97
77242013.03.25 14:55close38400.020.850160.000000.0000014.3062959.27
77252013.03.25 14:55close38090.010.850160.000000.00000-27.5162931.76
77262013.03.25 14:55sell38420.050.828690.000000.00000
77272013.03.25 14:55close38300.010.850160.000000.00000-18.7262913.04
77282013.03.25 14:55sell38430.030.835550.000000.00000
77292013.03.25 14:55close38360.010.850160.000000.00000-35.0162878.03
77302013.03.25 14:55sell38440.020.822840.000000.00000
77312013.03.25 16:30buy38450.080.847740.000000.00000
77322013.03.26 11:30sell38460.130.848860.000000.00000
77332013.03.27 08:40buy38470.060.845490.000000.00000
77342013.03.27 14:05close38460.130.845840.000000.0000050.3162928.34
77352013.03.27 14:05close37940.100.845840.000000.0000018.9662947.30
77362013.03.27 14:05close38430.010.845840.000000.00000-13.1962934.11
77372013.03.27 14:05sell38480.020.835550.000000.00000
77382013.03.27 14:05close38440.010.845840.000000.00000-29.4862904.63
77392013.03.27 14:05sell38490.010.822840.000000.00000
77402013.03.27 14:40buy38500.030.844400.000000.00000
77412013.03.28 08:30buy38510.040.843290.000000.00000
77422013.03.28 09:30buy38520.030.842310.000000.00000
77432013.03.28 10:40sell38530.190.846770.000000.00000
77442013.03.28 11:40sell38540.020.847570.000000.00000
77452013.03.28 12:30close38470.060.845770.000000.000000.6662905.29
77462013.03.28 12:30close38510.040.845770.000000.0000012.7162918.00
77472013.03.28 12:30close38520.030.845770.000000.0000013.3062931.30
77482013.03.28 12:30close38500.030.845770.000000.000004.5262935.82
77492013.03.28 12:30close38210.010.845770.000000.00000-32.5562903.27
77502013.03.28 12:30buy38550.020.870080.000000.00000
77512013.03.28 14:40buy38560.060.845110.000000.00000
77522013.03.28 17:30buy38570.020.844510.000000.00000
77532013.03.29 05:05close38530.190.844130.000000.0000064.2862967.55
77542013.03.29 05:05close38540.020.844130.000000.000008.8162976.36
77552013.03.29 05:05close38080.010.844130.000000.00000-22.9362953.43
77562013.03.29 05:05sell38580.040.826230.000000.00000
77572013.03.29 05:05close38480.010.844130.000000.00000-10.9962942.44
77582013.03.29 05:05sell38590.010.835550.000000.00000
77592013.03.29 05:05close38490.010.844130.000000.00000-27.2862915.16
77602013.04.02 08:05buy38600.050.842960.000000.00000
77612013.04.02 09:30sell38610.160.845390.000000.00000
77622013.04.02 11:30sell38620.010.845780.000000.00000
77632013.04.02 14:20sell38630.040.847830.000000.00000
77642013.04.02 17:30close38450.080.848260.000000.000000.0162915.18
77652013.04.02 17:30close38560.060.848260.000000.0000022.7262937.90
77662013.04.02 17:30close38600.050.848260.000000.0000033.9562971.85
77672013.04.02 17:30close38570.020.848260.000000.000009.1162980.96
77682013.04.02 17:30close38240.020.848260.000000.00000-16.0162964.95
77692013.04.02 17:30buy38640.110.853860.000000.00000
77702013.04.02 17:30close38550.010.848260.000000.00000-29.6262935.33
77712013.04.02 17:30buy38650.010.870080.000000.00000
77722013.04.03 09:40sell38660.040.849420.000000.00000
77732013.04.04 07:30sell38670.040.851530.000000.00000
77742013.04.04 08:20buy38680.060.849180.000000.00000
77752013.04.04 11:40buy38690.040.847260.000000.00000
77762013.04.04 12:20buy38700.020.846630.000000.00000
77772013.04.04 12:55close38660.040.845400.000000.0000020.6062955.93
77782013.04.04 12:55close38670.040.845400.000000.0000031.4262987.35
77792013.04.04 12:55close38630.040.845400.000000.0000012.4562999.80
77802013.04.04 12:55close38420.010.845400.000000.00000-21.4162978.39
77812013.04.04 12:55sell38710.040.828690.000000.00000
77822013.04.04 12:55close38590.010.845400.000000.00000-12.6262965.77
77832013.04.04 12:55close36420.010.845400.000000.00000-28.1562937.62
77842013.04.04 17:30sell38720.050.849160.000000.00000
77852013.04.05 12:05sell38730.040.851210.000000.00000
77862013.04.08 15:30sell38740.020.852290.000000.00000
77872013.04.09 00:30sell38750.060.855270.000000.00000
77882013.04.09 03:59close38680.060.854370.000000.0000038.4062976.02
77892013.04.09 03:59close38690.040.854370.000000.0000035.4463011.47
77902013.04.09 03:59close38390.030.854370.000000.000002.1763013.64
77912013.04.09 03:59close38410.030.854370.000000.000006.5263020.16
77922013.04.09 03:59close38190.030.854370.000000.00000-40.5462979.62
77932013.04.09 03:59buy38760.010.863360.000000.00000
77942013.04.09 03:59close38700.020.854370.000000.0000019.3362998.95
77952013.04.09 03:59close38200.010.854370.000000.00000-17.8662981.09
77962013.04.09 03:59buy38770.020.866560.000000.00000
77972013.04.09 03:59close38180.010.854370.000000.00000-16.1262964.96
77982013.04.09 03:59buy38780.010.865400.000000.00000
77992013.04.09 03:59close38650.010.854370.000000.00000-22.3762942.59
78002013.04.09 08:40buy38790.020.851130.000000.00000
78012013.04.10 08:40sell38800.010.855910.000000.00000
78022013.04.11 09:05buy38810.010.850790.000000.00000
78032013.04.12 07:33buy38820.020.849670.000000.00000
78042013.04.12 08:30close38750.060.850890.000000.0000033.6862976.27
78052013.04.12 08:30close38740.020.850890.000000.000003.5962979.86
78062013.04.12 08:30close38800.010.850890.000000.000006.4462986.30
78072013.04.12 08:30close35410.010.850890.000000.00000-33.9462952.36
78082013.04.12 08:30sell38830.030.824400.000000.00000
78092013.04.12 15:05sell38840.010.852620.000000.00000
78102013.04.12 20:40sell38850.040.854820.000000.00000
78112013.04.16 10:30sell38860.020.855590.000000.00000
78122013.04.16 13:40close38640.110.856770.000000.0000019.0862971.44
78132013.04.16 13:40close38820.020.856770.000000.0000017.8762989.31
78142013.04.16 13:40close38790.020.856770.000000.0000013.3063002.60
78152013.04.16 13:40close38810.010.856770.000000.000007.4163010.02
78162013.04.16 13:40close38780.010.856770.000000.00000-13.6462996.38
78172013.04.16 13:40close38760.010.856770.000000.00000-11.0262985.36
78182013.04.16 13:40close38170.010.856770.000000.00000-18.0062967.36
78192013.04.16 14:30sell38870.050.858400.000000.00000
78202013.04.16 16:30sell38880.030.859490.000000.00000
78212013.04.16 18:05buy38890.030.858020.000000.00000
78222013.04.16 19:30buy38900.010.857860.000000.00000
78232013.04.17 08:20sell38910.010.860200.000000.00000
78242013.04.17 08:55close38890.030.860910.000000.0000010.8662978.22
78252013.04.17 08:55close38900.010.860910.000000.000003.8362982.05
78262013.04.17 08:55close38770.010.860910.000000.00000-10.1562971.90
78272013.04.17 08:55buy38920.010.866560.000000.00000
78282013.04.17 09:20sell38930.050.862520.000000.00000
78292013.04.17 12:40buy38940.030.860640.000000.00000
78302013.04.17 14:20buy38950.010.858080.000000.00000
78312013.04.17 15:00buy38960.020.856390.000000.00000
78322013.04.17 17:20close38930.050.854950.000000.0000048.5163020.41
78332013.04.17 17:20close38870.050.854950.000000.0000022.1163042.52
78342013.04.17 17:20close38880.030.854950.000000.0000017.4563059.97
78352013.04.17 17:20close38610.030.854950.000000.00000-36.7663023.21
78362013.04.17 17:20sell38970.130.845390.000000.00000
78372013.04.17 17:20close38860.020.854950.000000.000001.6463024.85
78382013.04.17 17:20close38620.010.854950.000000.00000-11.7563013.10
78392013.04.17 17:20close38910.010.854950.000000.000006.7363019.83
78402013.04.17 17:20close38830.010.854950.000000.00000-39.1562980.68
78412013.04.17 17:20sell38980.020.824400.000000.00000
78422013.04.18 08:40sell38990.030.856880.000000.00000
78432013.04.18 11:40buy39000.010.854660.000000.00000
78442013.04.18 13:15buy39010.010.854020.000000.00000
78452013.04.19 07:30buy39020.010.852670.000000.00000
78462013.04.19 14:30sell39030.010.857320.000000.00000
78472013.04.19 16:33sell39040.010.858050.000000.00000
78482013.04.21 21:05sell39050.010.858400.000000.00000
78492013.04.22 00:40sell39060.010.858970.000000.00000
78502013.04.23 07:40buy39070.010.852180.000000.00000
78512013.04.23 07:55close38850.040.853970.000000.000004.3662985.04
78522013.04.23 07:55close38990.030.853970.000000.0000011.1962996.23
78532013.04.23 07:55close39050.010.853970.000000.000005.6863001.91
78542013.04.23 07:55close39060.010.853970.000000.000006.4163008.32
78552013.04.23 07:55close39040.010.853970.000000.000005.2363013.55
78562013.04.23 07:55close39030.010.853970.000000.000004.3063017.85
78572013.04.23 07:55close38980.010.853970.000000.00000-37.8962979.96
78582013.04.23 07:55sell39080.010.824400.000000.00000
78592013.04.23 15:15buy39090.010.851270.000000.00000
78602013.04.24 08:05buy39100.010.850420.000000.00000
78612013.04.25 08:30buy39110.030.848460.000000.00000
78622013.04.25 08:40close38940.030.845320.000000.00000-61.3862918.58
78632013.04.25 08:40close39110.030.845320.000000.00000-12.0762906.51
78642013.04.25 08:40close38960.020.845320.000000.00000-30.0262876.49
78652013.04.25 08:40close39070.010.845320.000000.00000-9.1262867.36
78662013.04.25 08:40close39010.010.845320.000000.00000-11.7262855.64
78672013.04.25 08:40close38920.010.845320.000000.00000-30.9562824.69
78682013.04.25 08:40close38950.010.845320.000000.00000-17.1862807.51
78692013.04.25 08:40close39000.010.845320.000000.00000-12.5462794.97
78702013.04.25 08:40close39020.010.845320.000000.00000-9.9162785.06
78712013.04.25 08:40close39090.010.845320.000000.00000-7.9562777.11
78722013.04.25 08:40close39100.010.845320.000000.00000-6.7862770.33
78732013.04.25 08:40close38970.130.845580.000000.00000-3.1762767.16
78742013.04.25 08:40close38720.050.845580.000000.0000022.9462790.10
78752013.04.25 08:40close38580.040.845580.000000.00000-99.1962690.91
78762013.04.25 08:40close38710.040.845580.000000.00000-86.5862604.33
78772013.04.25 08:40close38730.040.845580.000000.0000028.8662633.19
78782013.04.25 08:40close39080.010.845580.000000.00000-27.1462606.05
78792013.04.25 08:40close38840.010.845580.000000.000009.0262615.07
78802013.04.25 09:00sell39120.100.846570.000000.84457
78812013.04.25 11:00buy39130.100.846880.000000.84888
78822013.04.25 13:20t/p39120.100.844570.000000.8445725.6362640.70
78832013.04.25 14:00sell39140.100.842220.000000.84022
78842013.04.26 12:15t/p39140.100.840220.000000.8402225.6362666.33
78852013.04.26 14:00sell39150.100.840190.000000.83819
78862013.05.01 11:40t/p39130.100.848880.000000.8488822.3062688.63
78872013.05.01 12:00buy39160.100.849230.000000.85123
78882013.05.14 00:40close39160.100.850360.000000.851233.6862692.31
78892013.05.14 00:40modify39150.100.840190.000000.00000
78902013.05.14 00:40sell39170.030.850360.000000.00000
78912013.05.14 09:40sell39180.120.850570.000000.00000
78922013.05.14 10:40buy39190.060.848050.000000.00000
78932013.05.14 12:30close39180.120.849110.000000.0000022.4662714.77
78942013.05.14 12:30close39170.030.849110.000000.000004.8162719.58
78952013.05.14 12:30close39150.020.849110.000000.00000-22.8662696.72
78962013.05.14 12:30sell39200.080.840190.000000.00000
78972013.05.14 13:20sell39210.030.850020.000000.00000
78982013.05.14 14:15close39190.060.850080.000000.0000015.6162712.33
78992013.05.14 14:15close39200.010.850340.000000.00000-13.0162699.32
79002013.05.14 14:15sell39220.070.840190.000000.00000
79012013.05.14 14:30sell39230.080.851190.000000.00000
79022013.05.14 17:30buy39240.030.849600.000000.00000
79032013.05.15 07:05close39230.080.849080.000000.0000021.6362720.95
79042013.05.15 07:05close39210.030.849080.000000.000003.6162724.56
79052013.05.15 07:05close39220.010.849080.000000.00000-11.4062713.16
79062013.05.15 07:05sell39250.060.840190.000000.00000
79072013.05.15 08:40buy39260.030.845820.000000.00000
79082013.05.15 09:30buy39270.020.845550.000000.00000
79092013.05.15 13:30buy39280.020.844610.000000.00000
79102013.05.16 14:40buy39290.030.843890.000000.00000
79112013.05.16 15:20buy39300.010.843520.000000.00000
79122013.05.17 09:40sell39310.030.845370.000000.00000
79132013.05.17 12:40buy39320.020.843220.000000.00000
79142013.05.17 15:40sell39330.060.845050.000000.00000
79152013.05.17 16:40sell39340.010.845410.000000.00000
79162013.05.17 17:30sell39350.010.845700.000000.00000
79172013.05.20 08:40sell39360.050.846960.000000.00000
79182013.05.20 11:40close39290.030.845750.000000.000006.6562719.81
79192013.05.20 11:40close39260.030.845750.000000.00000-1.5262718.30
79202013.05.20 11:40close39280.020.845750.000000.000002.0962720.39
79212013.05.20 11:40close39320.020.845750.000000.000006.3262726.71
79222013.05.20 11:40close39270.020.845750.000000.00000-0.3162726.40
79232013.05.20 11:40close39300.010.845750.000000.000002.6962729.09
79242013.05.20 11:40close39240.010.845750.000000.00000-5.4362723.66
79252013.05.20 11:40buy39370.020.849600.000000.00000
79262013.05.20 12:40buy39380.030.845170.000000.00000
79272013.05.20 13:15buy39390.010.844790.000000.00000
79282013.05.21 08:30sell39400.030.847540.000000.00000
79292013.05.21 08:55close39380.030.847270.000000.000007.8262731.48
79302013.05.21 08:55close39390.010.847270.000000.000003.1062734.58
79312013.05.21 08:55close39370.010.847270.000000.00000-3.5662731.02
79322013.05.21 08:55buy39410.010.849600.000000.00000
79332013.05.21 09:20sell39420.030.848310.000000.00000
79342013.05.21 10:40sell39430.040.849170.000000.00000
79352013.05.21 12:20sell39440.020.849460.000000.00000
79362013.05.21 13:20sell39450.030.850070.000000.00000
79372013.05.21 14:40sell39460.010.850270.000000.00000
79382013.05.21 15:30sell39470.040.851100.000000.00000
79392013.05.21 16:40sell39480.030.851660.000000.00000
79402013.05.22 04:40close39410.010.852540.000000.000003.1162734.13
79412013.05.22 07:30sell39490.120.854060.000000.00000
79422013.05.22 08:10sell39500.030.854520.000000.00000
79432013.05.22 10:15sell39510.150.857480.000000.00000
79442013.05.22 13:15sell39520.010.857650.000000.00000
79452013.05.22 14:05sell39530.060.858650.000000.00000
79462013.05.22 14:40buy39540.070.855820.000000.00000
79472013.05.22 18:05close39510.150.855490.000000.0000038.2562772.38
79482013.05.22 18:05close39530.060.855490.000000.0000024.3062796.68
79492013.05.22 18:05close39330.010.855490.000000.00000-13.3862783.30
79502013.05.22 18:05sell39550.050.845050.000000.00000
79512013.05.22 18:05close39450.010.855490.000000.00000-6.9562776.35
79522013.05.22 18:05sell39560.020.850070.000000.00000
79532013.05.22 18:05close39520.010.855490.000000.000002.7762779.12
79542013.05.22 18:05close39470.010.855490.000000.00000-5.6362773.49
79552013.05.22 18:05sell39570.030.851100.000000.00000
79562013.05.22 18:05close39460.010.855490.000000.00000-6.6962766.80
79572013.05.22 18:05close39440.010.855490.000000.00000-7.7362759.07
79582013.05.22 18:05sell39580.010.849460.000000.00000
79592013.05.22 18:05close39250.010.855490.000000.00000-19.6162739.46
79602013.05.22 18:05sell39590.050.840190.000000.00000
79612013.05.23 07:20sell39600.030.855290.000000.00000
79622013.05.23 08:30sell39610.020.855710.000000.00000
79632013.05.23 12:30sell39620.020.855990.000000.00000
79642013.05.23 13:30sell39630.030.856660.000000.00000
79652013.05.23 14:40sell39640.020.857020.000000.00000
79662013.05.24 08:20sell39650.040.857680.000000.00000
79672013.05.24 09:05sell39660.100.859500.000000.00000
79682013.05.24 09:30close39540.070.858390.000000.0000020.7262760.18
79692013.05.24 09:30close39550.010.858650.000000.00000-17.4362742.75
79702013.05.24 09:30sell39670.040.845050.000000.00000
79712013.05.24 10:40buy39680.060.856870.000000.00000
79722013.05.24 15:05buy39690.060.853860.000000.00000
79732013.05.24 19:30close39660.100.855150.000000.0000055.7462798.49
79742013.05.24 19:30close39650.040.855150.000000.0000012.9762811.46
79752013.05.24 19:30close39630.030.855150.000000.000005.8162817.27
79762013.05.24 19:30close39600.030.855150.000000.000000.5462817.81
79772013.05.24 19:30close39640.020.855150.000000.000004.7962822.60
79782013.05.24 19:30close39610.020.855150.000000.000001.4362824.03
79792013.05.24 19:30close39620.020.855150.000000.000002.1562826.18
79802013.05.24 19:30close39590.020.855150.000000.00000-38.3462787.84
79812013.05.24 19:30sell39700.030.840190.000000.00000
79822013.05.24 19:30close39560.010.855150.000000.00000-6.5162781.33
79832013.05.24 19:30sell39710.010.850070.000000.00000
79842013.05.24 19:30close39480.010.855150.000000.00000-4.4762776.86
79852013.05.24 19:30sell39720.020.851660.000000.00000
79862013.05.24 19:30close39570.010.855150.000000.00000-5.1962771.67
79872013.05.24 19:30sell39730.020.851100.000000.00000
79882013.05.24 19:30close39580.010.855150.000000.00000-7.2962764.38
79892013.05.24 19:30close39430.010.855150.000000.00000-7.6662756.72
79902013.05.24 19:30sell39740.030.849170.000000.00000
79912013.05.27 12:40sell39750.060.856660.000000.00000
79922013.05.27 15:40sell39760.020.857210.000000.00000
79932013.05.27 16:40close39690.060.855870.000000.0000014.9562771.67
79942013.05.27 16:40close39680.060.855870.000000.00000-8.1962763.48
79952013.05.27 17:15buy39770.050.855620.000000.00000
79962013.05.29 10:20sell39780.030.857700.000000.00000
79972013.05.29 11:30close39770.050.857860.000000.0000013.5262777.00
79982013.05.29 11:30close39420.010.858120.000000.00000-12.5762764.43
79992013.05.29 11:30sell39790.020.848310.000000.00000
80002013.05.29 13:05buy39800.050.855590.000000.00000
80012013.05.29 15:30close39800.050.856680.000000.000006.9862771.41
80022013.05.29 17:30buy39810.050.855810.000000.00000
80032013.05.30 13:30sell39820.040.858760.000000.00000
80042013.05.30 14:00sell39830.030.859390.000000.00000
80052013.05.30 14:30close39810.050.858360.000000.0000015.0862786.50
80062013.05.30 14:30close39790.010.858620.000000.00000-13.2162773.29
80072013.05.30 14:30sell39840.010.848310.000000.00000
80082013.05.30 19:40buy39850.050.856370.000000.00000
80092013.05.31 10:30close39750.060.854820.000000.0000014.1562787.44
80102013.05.31 10:30close39820.040.854820.000000.0000020.1962807.63
80112013.05.31 10:30close39830.030.854820.000000.0000017.5662825.19
80122013.05.31 10:30close39780.030.854820.000000.0000011.0762836.26
80132013.05.31 10:30close39760.020.854820.000000.000006.1362842.39
80142013.05.31 10:30close39670.010.854820.000000.00000-12.5262829.87
80152013.05.31 10:30sell39860.030.845050.000000.00000
80162013.05.31 10:30close39710.010.854820.000000.00000-6.0962823.78
80172013.05.31 10:30close39720.010.854820.000000.00000-4.0562819.73
80182013.05.31 10:30sell39870.010.851660.000000.00000
80192013.05.31 10:30close39730.010.854820.000000.00000-4.7762814.96
80202013.05.31 10:30sell39880.010.851100.000000.00000
80212013.05.31 10:30close39740.010.854820.000000.00000-7.2462807.72
80222013.05.31 10:30sell39890.020.849170.000000.00000
80232013.05.31 10:30close39700.010.854820.000000.00000-18.7562788.97
80242013.05.31 10:30sell39900.020.840190.000000.00000
80252013.05.31 12:40buy39910.050.853060.000000.00000
80262013.05.31 14:40close39910.050.854550.000000.000009.5562798.52
80272013.05.31 14:40close39850.010.854550.000000.00000-2.4262796.09
80282013.05.31 14:40buy39920.040.856370.000000.00000
80292013.06.03 07:40buy39930.050.853320.000000.00000
80302013.06.03 08:30buy39940.020.853190.000000.00000
80312013.06.03 11:40buy39950.040.852210.000000.00000
80322013.06.03 13:30buy39960.040.851330.000000.00000
80332013.06.03 14:15buy39970.030.850620.000000.00000
80342013.06.03 14:30close39490.120.852340.000000.0000026.4562822.54
80352013.06.03 14:30close39500.030.852340.000000.000008.3862830.92
80362013.06.03 14:30close39350.010.852340.000000.00000-8.5162822.41
80372013.06.03 14:30close39840.010.852340.000000.00000-5.1662817.25
80382013.06.03 14:30close39890.010.852340.000000.00000-4.0662813.19
80392013.06.03 14:30sell39980.010.849170.000000.00000
80402013.06.03 14:30close39400.010.852340.000000.00000-6.1562807.04
80412013.06.03 14:30sell39990.020.847540.000000.00000
80422013.06.03 14:30close39900.010.852340.000000.00000-15.5762791.47
80432013.06.03 14:30sell40000.010.840190.000000.00000
80442013.06.03 15:30sell40010.040.852770.000000.00000
80452013.06.03 17:40sell40020.020.853710.000000.00000
80462013.06.04 01:30close39960.040.852290.000000.000004.5962796.06
80472013.06.04 01:30close39950.040.852290.000000.000000.0862796.14
80482013.06.04 01:30close39970.030.852290.000000.000006.1662802.30
80492013.06.04 01:30close39940.010.852290.000000.00000-1.2362801.07
80502013.06.04 01:30buy40030.010.853190.000000.00000
80512013.06.04 01:30close39920.010.852290.000000.00000-5.4862795.59
80522013.06.04 01:30buy40040.030.856370.000000.00000
80532013.06.04 07:30sell40050.020.854200.000000.00000
80542013.06.04 10:30sell40060.030.855470.000000.00000
80552013.06.04 11:40close39930.050.854680.000000.000008.2962803.88
80562013.06.04 11:40close40030.010.854680.000000.000001.8362805.71
80572013.06.04 11:40close40040.010.854680.000000.00000-2.4262803.29
80582013.06.04 11:40buy40070.020.856370.000000.00000
80592013.06.05 08:10buy40080.050.852730.000000.00000
80602013.06.05 09:00buy40090.030.850700.000000.00000
80612013.06.05 09:40close40010.040.851280.000000.000007.6462810.93
80622013.06.05 09:40close40060.030.851280.000000.0000016.1062827.03
80632013.06.05 09:40close40050.020.851280.000000.000007.4862834.51
80642013.06.05 09:40close40020.020.851280.000000.000006.2362840.74
80652013.06.05 09:40close39360.010.851280.000000.00000-5.5462835.20
80662013.06.05 09:40sell40100.040.846960.000000.00000
80672013.06.05 09:40close39980.010.851280.000000.00000-2.7162832.49
80682013.06.05 09:40close39870.010.851280.000000.000000.4862832.97
80692013.06.05 09:40close39990.010.851280.000000.00000-4.8062828.17
80702013.06.05 09:40sell40110.010.847540.000000.00000
80712013.06.05 09:40close40000.010.851280.000000.00000-14.2262813.95
80722013.06.05 12:30sell40120.130.851810.000000.00000
80732013.06.05 14:05sell40130.030.852280.000000.00000
80742013.06.05 15:05buy40140.010.850170.000000.00000
80752013.06.06 01:30close40120.130.850710.000000.0000018.3362832.28
80762013.06.06 01:30close40130.030.850710.000000.000006.0462838.32
80772013.06.06 01:30close40110.010.850710.000000.00000-4.0662834.26
80782013.06.06 01:30close39880.010.850710.000000.000000.5062834.76
80792013.06.06 01:30close39860.010.850710.000000.00000-7.2562827.51
80802013.06.06 01:30sell40150.020.845050.000000.00000
80812013.06.06 09:40buy40160.040.848810.000000.00000
80822013.06.06 11:05buy40170.010.848320.000000.00000
80832013.06.06 12:30sell40180.110.850540.000000.00000
80842013.06.06 13:40sell40190.060.851910.000000.00000
80852013.06.06 14:30close40160.040.850550.000000.000008.9162836.42
80862013.06.06 14:30close40170.010.850550.000000.000002.8662839.28
80872013.06.06 14:30close40140.010.850550.000000.000000.2462839.52
80882013.06.06 14:30close40070.010.850550.000000.00000-8.0462831.48
80892013.06.06 14:30buy40200.010.856370.000000.00000
80902013.06.06 16:30close40080.050.848440.000000.00000-28.7362802.75
80912013.06.06 16:30close40090.030.848440.000000.00000-9.4362793.32
80922013.06.06 16:30close40200.010.848440.000000.00000-10.7462782.58
80932013.06.06 16:30close40180.110.848700.000000.0000025.9462808.52
80942013.06.06 16:30close40190.060.848700.000000.0000024.6962833.21
80952013.06.06 16:30close40100.040.848700.000000.00000-8.9262824.29
80962013.06.06 16:30close39310.030.848700.000000.00000-12.8162811.48
80972013.06.06 16:30close40150.020.848700.000000.00000-9.3662802.12
80982013.06.06 16:30close39340.010.848700.000000.00000-4.2262797.90
80992013.06.06 17:00sell40210.100.848330.000000.84633
81002013.06.06 18:00buy40220.100.848940.000000.85094
81012013.06.07 09:30t/p40220.100.850940.000000.8509424.7962822.69
81022013.06.07 10:00buy40230.100.851730.000000.85373
81032013.06.11 07:40t/p40230.100.853730.000000.8537323.9662846.65
81042013.06.11 08:00buy40240.100.853750.000000.85575
81052013.06.18 10:30t/p40240.100.855750.000000.8557519.8062866.46
81062013.06.18 11:00buy40250.100.856940.000000.85894
81072013.06.18 14:05close40250.100.858340.000000.8589417.9462884.40
81082013.06.18 14:05modify40210.100.848330.000000.00000
81092013.06.18 14:05sell40260.030.858340.000000.00000
81102013.06.18 16:33buy40270.030.856700.000000.00000
81112013.06.19 08:30sell40280.110.856900.000000.00000
81122013.06.19 09:00sell40290.020.857520.000000.00000
81132013.06.19 10:00sell40300.020.857880.000000.00000
81142013.06.19 14:30close40280.110.855870.000000.0000014.5262898.92
81152013.06.19 14:30close40260.030.855870.000000.000009.5062908.42
81162013.06.19 14:30close40300.020.855870.000000.000005.1662913.58
81172013.06.19 14:30close40290.020.855870.000000.000004.2362917.81
81182013.06.19 14:30close40210.020.855870.000000.00000-19.3262898.49
81192013.06.19 14:30sell40310.080.848330.000000.00000
81202013.06.19 15:40sell40320.030.856270.000000.00000
81212013.06.19 18:30sell40330.100.857000.000000.00000
81222013.06.19 19:40sell40340.030.857960.000000.00000
81232013.06.19 21:40close40270.030.858060.000000.000004.9862903.47
81242013.06.20 07:20buy40350.050.856780.000000.00000
81252013.06.20 08:40close40350.050.853430.000000.00000-21.4662882.01
81262013.06.20 08:40close40330.100.853690.000000.0000042.4262924.43
81272013.06.20 08:40close40310.080.853690.000000.00000-54.9562869.48
81282013.06.20 08:40close40320.030.853690.000000.000009.9262879.40
81292013.06.20 08:40close40340.030.853690.000000.0000016.4262895.82
81302013.06.20 09:00sell40360.100.853860.000000.85186
81312013.06.20 10:00buy40370.100.854180.000000.85618
81322013.06.21 16:40t/p40360.100.851860.000000.8518625.6362921.45
81332013.06.21 17:00sell40380.100.851690.000000.84969
81342013.06.24 12:40t/p40380.100.849690.000000.8496925.6362947.08
81352013.06.24 13:00sell40390.100.849810.000000.84781
81362013.06.25 14:05t/p40390.100.847810.000000.8478125.6362972.71
81372013.06.25 16:00sell40400.100.848360.000000.84636
81382013.06.28 02:40t/p40370.100.856180.000000.8561818.9762991.68
81392013.06.28 03:00buy40410.100.856160.000000.85816
81402013.06.28 11:15t/p40410.100.858160.000000.8581625.6363017.31
81412013.06.28 12:30modify40400.100.848360.000000.00000
81422013.06.28 12:30sell40420.030.858430.000000.00000
81432013.06.28 14:00buy40430.030.856610.000000.00000
81442013.07.01 07:33sell40440.120.857920.000000.00000
81452013.07.01 08:05sell40450.020.858700.000000.00000
81462013.07.01 08:20close40430.030.857660.000000.000003.7863021.09
81472013.07.01 08:40buy40460.070.855510.000000.00000
81482013.07.01 08:55close40440.120.856890.000000.0000015.8463036.93
81492013.07.01 08:55close40420.030.856890.000000.000005.9263042.85
81502013.07.01 08:55close40450.020.856890.000000.000004.6463047.49
81512013.07.01 08:55close40400.010.856890.000000.00000-10.9363036.56
81522013.07.01 08:55sell40470.090.848360.000000.00000
81532013.07.01 12:40close40460.070.855830.000000.000002.8763039.43
81542013.07.01 14:05buy40480.030.855130.000000.00000
81552013.07.01 15:40sell40490.030.856940.000000.00000
81562013.07.01 16:55close40480.030.857450.000000.000008.9263048.35
81572013.07.01 18:40sell40500.120.858710.000000.00000
81582013.07.02 07:40buy40510.050.857490.000000.00000
81592013.07.02 14:40sell40520.010.859210.000000.00000
81602013.07.02 15:40close40510.050.857890.000000.000002.5663050.91
81612013.07.02 18:30buy40530.050.857210.000000.00000
81622013.07.02 20:30close40500.120.856560.000000.0000033.0663083.97
81632013.07.02 20:30close40490.030.856560.000000.000001.4763085.44
81642013.07.02 20:30close40520.010.856560.000000.000003.4063088.84
81652013.07.02 20:30close40470.010.856560.000000.00000-10.5163078.33
81662013.07.02 20:30sell40540.080.848360.000000.00000
81672013.07.03 07:15sell40550.030.857450.000000.00000
81682013.07.03 07:40buy40560.050.852450.000000.00000
81692013.07.03 07:45close40550.030.853410.000000.0000015.5463093.87
81702013.07.03 07:45close40540.010.853410.000000.00000-6.4763087.40
81712013.07.03 07:45sell40570.070.848360.000000.00000
81722013.07.03 08:20buy40580.030.852350.000000.00000
81732013.07.03 15:30sell40590.030.851990.000000.00000
81742013.07.04 09:30sell40600.090.853310.000000.00000
81752013.07.04 11:10sell40610.030.853850.000000.00000
81762013.07.04 11:35close40560.050.859060.000000.0000041.0963128.50
81772013.07.04 11:35close40530.050.859060.000000.0000010.1963138.68
81782013.07.04 11:35close40580.030.859060.000000.0000025.0563163.74
81792013.07.04 11:35close40570.040.859320.000000.00000-56.1863107.56
81802013.07.04 11:35sell40620.030.848360.000000.00000
81812013.07.04 16:05sell40630.080.858040.000000.00000
81822013.07.04 19:33buy40640.060.856250.000000.00000
81832013.07.04 22:40sell40650.030.858730.000000.00000
81842013.07.04 23:30close40640.060.857510.000000.000009.6963117.25
81852013.07.04 23:30close40600.010.857770.000000.00000-5.7163111.54
81862013.07.04 23:30sell40660.080.853310.000000.00000
81872013.07.05 07:40sell40670.010.859170.000000.00000
81882013.07.05 08:40sell40680.020.859610.000000.00000
81892013.07.05 09:40sell40690.020.859990.000000.00000
81902013.07.05 12:20sell40700.040.861160.000000.00000
81912013.07.05 16:30buy40710.050.860360.000000.00000
81922013.07.08 05:00close40710.050.861300.000000.000005.6063117.14
81932013.07.09 08:20sell40720.050.862480.000000.00000
81942013.07.09 09:30sell40730.110.865460.000000.00000
81952013.07.09 13:40buy40740.040.864380.000000.00000
81962013.07.09 15:30buy40750.040.861350.000000.00000
81972013.07.09 18:30close40730.110.860250.000000.0000073.4563190.59
81982013.07.09 18:30close40720.050.860250.000000.0000014.2963204.88
81992013.07.09 18:30close40700.040.860250.000000.000004.6763209.55
82002013.07.09 18:30close40630.030.860250.000000.00000-8.5063201.05
82012013.07.09 18:30sell40760.050.858040.000000.00000
82022013.07.09 18:30close40660.030.860250.000000.00000-26.6863174.37
82032013.07.09 18:30sell40770.050.853310.000000.00000
82042013.07.09 18:30close40590.020.860250.000000.00000-21.1763153.20
82052013.07.09 18:30sell40780.010.851990.000000.00000
82062013.07.09 18:30close40610.010.860250.000000.00000-8.2063145.00
82072013.07.09 18:30sell40790.020.853850.000000.00000
82082013.07.09 18:30close40620.010.860250.000000.00000-15.2463129.76
82092013.07.09 18:30sell40800.020.848360.000000.00000
82102013.07.10 05:05buy40810.080.857890.000000.00000
82112013.07.10 09:15sell40820.010.861570.000000.00000
82122013.07.10 09:40close40810.080.860150.000000.0000023.1763152.93
82132013.07.10 09:40close40750.030.860150.000000.00000-4.8663148.07
82142013.07.10 09:40buy40830.010.861350.000000.00000
82152013.07.10 09:40close40740.020.860150.000000.00000-11.0163137.07
82162013.07.10 09:40buy40840.020.864380.000000.00000
82172013.07.10 18:30sell40850.030.862800.000000.00000
82182013.07.10 20:20sell40860.030.863940.000000.00000
82192013.07.10 21:05close40830.010.863470.000000.000002.6463139.70
82202013.07.10 21:05close40840.010.863470.000000.00000-1.2563138.45
82212013.07.10 21:05buy40870.010.864380.000000.00000
82222013.07.10 21:30sell40880.030.864970.000000.00000
82232013.07.10 22:20sell40890.040.866430.000000.00000
82242013.07.10 22:35close40870.010.867360.000000.000003.7463142.19
82252013.07.11 06:40buy40900.030.864790.000000.00000
82262013.07.11 16:40buy40910.030.861710.000000.00000
82272013.07.11 19:05close40890.040.862870.000000.0000018.2463160.43
82282013.07.11 19:05close40860.030.862870.000000.000004.1163164.54
82292013.07.11 19:05close40880.030.862870.000000.000008.0763172.61
82302013.07.11 19:05close40850.030.862870.000000.00000-0.2763172.34
82312013.07.11 19:05close40800.010.862870.000000.00000-18.6063153.74
82322013.07.11 19:05sell40920.010.848360.000000.00000
82332013.07.12 09:40sell40930.040.863630.000000.00000
82342013.07.12 10:40sell40940.020.864410.000000.00000
82352013.07.12 10:59close40910.030.863190.000000.000005.4463159.18
82362013.07.12 10:59close40900.010.863190.000000.00000-2.1363157.04
82372013.07.12 10:59buy40950.020.864790.000000.00000
82382013.07.12 13:40buy40960.030.861620.000000.00000
82392013.07.12 16:40sell40970.010.864960.000000.00000
82402013.07.12 17:30close40960.030.863820.000000.000008.4663165.50
82412013.07.12 17:30close40950.020.863820.000000.00000-2.6563162.86
82422013.07.12 20:15sell40980.010.865360.000000.00000
82432013.07.15 08:05sell40990.030.866350.000000.00000
82442013.07.15 12:40buy41000.030.863700.000000.00000
82452013.07.15 17:59close41000.030.865460.000000.000006.7663169.62
82462013.07.16 08:30sell41010.020.867360.000000.00000
82472013.07.16 09:40sell41020.030.868480.000000.00000
82482013.07.16 11:30sell41030.020.869100.000000.00000
82492013.07.16 12:20sell41040.020.869620.000000.00000
82502013.07.16 15:00buy41050.020.868760.000000.00000
82512013.07.17 08:20close41050.020.868240.000000.00000-1.5063168.12
82522013.07.17 08:30buy41060.030.866390.000000.00000
82532013.07.17 08:45close41020.030.864990.000000.0000013.4263181.54
82542013.07.17 08:45close40990.030.864990.000000.000005.2363186.77
82552013.07.17 08:45close41010.020.864990.000000.000006.0763192.84
82562013.07.17 08:45close41040.020.864990.000000.0000011.8663204.70
82572013.07.17 08:45close41030.020.864990.000000.0000010.5363215.23
82582013.07.17 08:45close40690.020.864990.000000.00000-12.8263202.41
82592013.07.17 08:45close40680.010.864990.000000.00000-6.8963195.52
82602013.07.17 08:45sell41070.010.859610.000000.00000
82612013.07.17 08:45close40920.010.864990.000000.00000-21.3163174.21
82622013.07.17 11:30buy41080.030.863040.000000.00000
82632013.07.17 12:40buy41090.030.862400.000000.00000
82642013.07.17 16:06buy41100.010.861830.000000.00000
82652013.07.18 09:40buy41110.030.861290.000000.00000
82662013.07.18 10:30buy41120.010.860950.000000.00000
82672013.07.18 11:40close40930.040.861920.000000.000008.7663182.97
82682013.07.18 11:40close40940.020.861920.000000.000006.3863189.35
82692013.07.18 11:40close40980.010.861920.000000.000004.4163193.76
82702013.07.18 11:40close40970.010.861920.000000.000003.8963197.65
82712013.07.18 11:40close40650.010.861920.000000.00000-4.0963193.56
82722013.07.18 11:40sell41130.020.858730.000000.00000
82732013.07.18 11:40close40780.010.861920.000000.00000-12.7363180.83
82742013.07.18 12:40buy41140.020.860260.000000.00000
82752013.07.19 09:06buy41150.010.860120.000000.00000
82762013.07.19 10:40buy41160.030.859310.000000.00000
82772013.07.19 14:40sell41170.080.861300.000000.00000
82782013.07.19 15:40sell41180.020.861650.000000.00000
82792013.07.22 11:40buy41190.020.858910.000000.00000
82802013.07.22 13:40close41170.080.860030.000000.0000013.0263193.85
82812013.07.22 13:40close40760.030.860030.000000.00000-7.6563186.20
82822013.07.22 13:40sell41200.020.858040.000000.00000
82832013.07.22 13:40close41180.020.860030.000000.000004.1663190.36
82842013.07.22 13:40close40820.010.860030.000000.000001.9763192.33
82852013.07.22 13:40close40770.010.860030.000000.00000-8.6163183.72
82862013.07.22 13:40sell41210.040.853310.000000.00000
82872013.07.23 14:40sell41220.060.860350.000000.00000
82882013.07.24 07:30sell41230.020.861010.000000.00000
82892013.07.24 08:05sell41240.040.861950.000000.00000
82902013.07.24 09:30sell41250.010.862300.000000.00000
82912013.07.24 13:40close41160.030.861340.000000.000007.0663190.78
82922013.07.24 13:40close41190.020.861340.000000.000005.8963196.67
82932013.07.24 13:40close41140.020.861340.000000.000002.1063198.77
82942013.07.24 13:40close41080.010.861340.000000.00000-2.7663196.01
82952013.07.24 13:40buy41260.020.863040.000000.00000
82962013.07.24 13:40close41100.010.861340.000000.00000-1.2163194.79
82972013.07.24 13:40close41150.010.861340.000000.000001.3163196.11
82982013.07.24 13:40close41120.010.861340.000000.000000.1763196.27
82992013.07.24 13:40close41090.010.861340.000000.00000-1.9463194.33
83002013.07.24 13:40buy41270.020.862400.000000.00000
83012013.07.24 13:40close41060.010.861340.000000.00000-7.0563187.28
83022013.07.24 13:40buy41280.020.866390.000000.00000
83032013.07.24 14:40buy41290.010.861060.000000.00000
83042013.07.24 16:40buy41300.020.860390.000000.00000
83052013.07.25 08:05buy41310.040.859220.000000.00000
83062013.07.25 10:20sell41320.020.862900.000000.00000
83072013.07.25 13:40close41310.040.862680.000000.0000017.7463205.02
83082013.07.25 13:40close41110.030.862680.000000.000003.6163208.63
83092013.07.25 13:40close41260.020.862680.000000.00000-2.5863206.04
83102013.07.25 13:40close41300.020.862680.000000.000005.3763211.42
83112013.07.25 13:40close41270.020.862680.000000.00000-0.9463210.47
83122013.07.25 13:40close41280.020.862680.000000.00000-11.1663199.31
83132013.07.25 13:40close41290.010.862680.000000.000001.8363201.14
83142013.07.25 13:40close41200.010.862940.000000.00000-6.2863194.86
83152013.07.25 13:40sell41330.010.858040.000000.00000
83162013.07.25 17:30buy41340.050.862410.000000.00000
83172013.07.26 14:40sell41350.010.863120.000000.00000
83182013.07.30 05:40close41340.050.864110.000000.000009.6463204.51
83192013.07.30 08:40sell41360.090.866080.000000.00000
83202013.07.30 09:20sell41370.030.866640.000000.00000
83212013.07.30 11:30sell41380.040.867700.000000.00000
83222013.07.30 13:30sell41390.030.868320.000000.00000
83232013.07.30 15:20sell41400.030.869200.000000.00000
83242013.07.30 17:15sell41410.060.870470.000000.00000
83252013.07.31 07:40sell41420.090.872560.000000.00000
83262013.07.31 08:30sell41430.030.873170.000000.00000
83272013.07.31 11:05buy41440.040.871930.000000.00000
83282013.07.31 12:30sell41450.040.874040.000000.00000
83292013.07.31 12:55close41440.040.873850.000000.000009.8463214.35
83302013.07.31 14:20sell41460.030.874650.000000.00000
83312013.07.31 18:05sell41470.080.876250.000000.00000
83322013.07.31 19:00buy41480.040.874740.000000.00000
83332013.07.31 23:40sell41490.020.876580.000000.00000
83342013.08.01 01:40close41480.040.875750.000000.000004.1863218.53
83352013.08.01 07:30buy41500.050.874220.000000.00000
83362013.08.01 08:40buy41510.050.870550.000000.00000
83372013.08.01 10:40close41470.080.872170.000000.0000041.8363260.36
83382013.08.01 10:40close41450.040.872170.000000.000009.5863269.94
83392013.08.01 10:40close41460.030.872170.000000.000009.5463279.48
83402013.08.01 10:40close41430.030.872170.000000.000003.8563283.33
83412013.08.01 10:40close41490.020.872170.000000.0000011.3063294.63
83422013.08.01 10:40close41360.020.872170.000000.00000-15.6163279.02
83432013.08.01 10:40sell41520.070.866080.000000.00000
83442013.08.01 10:40close41320.010.872170.000000.00000-11.8863267.14
83452013.08.01 10:40sell41530.010.862900.000000.00000
83462013.08.01 10:40close41370.010.872170.000000.00000-7.0863260.06
83472013.08.01 10:40sell41540.020.866640.000000.00000
83482013.08.01 10:40close41350.010.872170.000000.00000-11.5963248.47
83492013.08.01 10:40close41210.010.872170.000000.00000-24.1663224.31
83502013.08.01 10:40sell41550.030.853310.000000.00000
83512013.08.01 11:30buy41560.040.870080.000000.00000
83522013.08.01 11:55close41420.090.870080.000000.0000028.6063252.91
83532013.08.01 11:55close41410.060.870080.000000.000003.0063255.91
83542013.08.01 11:55close41550.010.870080.000000.00000-21.4963234.42
83552013.08.01 11:55sell41570.020.853310.000000.00000
83562013.08.01 12:06buy41580.060.868430.000000.00000
83572013.08.01 13:40sell41590.100.872470.000000.00000
83582013.08.01 15:30close41580.060.872640.000000.0000032.3663266.78
83592013.08.01 15:30close41510.050.872640.000000.0000013.3963280.17
83602013.08.01 15:30close41500.050.872640.000000.00000-10.1263270.05
83612013.08.01 15:30close41560.040.872640.000000.0000013.1263283.17
83622013.08.01 15:30close41570.010.872900.000000.00000-25.1063258.07
83632013.08.01 15:30sell41600.010.853310.000000.00000
83642013.08.01 16:33sell41610.030.873610.000000.00000
83652013.08.02 08:30buy41620.030.872250.000000.00000
83662013.08.02 12:40buy41630.030.869120.000000.00000
83672013.08.02 12:55close41590.100.870250.000000.0000028.4563286.52
83682013.08.02 12:55close41610.030.870250.000000.0000012.9263299.44
83692013.08.02 12:55close41600.010.870250.000000.00000-21.7063277.74
83702013.08.02 15:30buy41640.020.869060.000000.00000
83712013.08.05 06:40buy41650.040.867660.000000.00000
83722013.08.05 08:20buy41660.020.866880.000000.00000
83732013.08.05 09:30buy41670.070.864600.000000.00000
83742013.08.05 12:40buy41680.020.863810.000000.00000
83752013.08.05 15:30close41520.070.864850.000000.0000011.0363288.77
83762013.08.05 15:30close41380.040.864850.000000.0000014.6063303.37
83772013.08.05 15:30close41400.030.864850.000000.0000016.7363320.10
83782013.08.05 15:30close41390.030.864850.000000.0000013.3463333.44
83792013.08.05 15:30close41540.020.864850.000000.000004.5963338.03
83802013.08.05 15:30close41220.020.864850.000000.00000-11.5463326.49
83812013.08.05 15:30sell41690.040.860350.000000.00000
83822013.08.05 15:30close41130.010.864850.000000.00000-7.8463318.65
83832013.08.05 15:30sell41700.010.858730.000000.00000
83842013.08.05 15:30close41240.010.864850.000000.00000-3.7163314.94
83852013.08.05 15:30sell41710.030.861950.000000.00000
83862013.08.05 15:30close41530.010.864850.000000.00000-2.5063312.44
83872013.08.05 15:30close41250.010.864850.000000.00000-3.2663309.18
83882013.08.05 15:30close41230.010.864850.000000.00000-4.9263304.26
83892013.08.05 15:30sell41720.010.861010.000000.00000
83902013.08.05 15:30close41070.010.864850.000000.00000-6.7163297.55
83912013.08.05 15:30close40790.010.864850.000000.00000-14.0963283.46
83922013.08.05 15:30sell41730.010.853850.000000.00000
83932013.08.06 08:40buy41740.070.862060.000000.00000
83942013.08.06 10:05sell41750.020.864850.000000.00000
83952013.08.06 12:30sell41760.020.866070.000000.00000
83962013.08.06 14:40close41740.070.865050.000000.0000026.8263310.28
83972013.08.06 14:40close41670.070.865050.000000.000003.4663313.74
83982013.08.06 14:40close41680.020.865050.000000.000003.0163316.75
83992013.08.06 14:40close41660.020.865050.000000.00000-4.8663311.90
84002013.08.06 14:40close41630.010.865050.000000.00000-5.3863306.52
84012013.08.06 14:40buy41770.020.869120.000000.00000
84022013.08.06 14:40close41650.010.865050.000000.00000-3.4263303.10
84032013.08.06 14:40buy41780.030.867660.000000.00000
84042013.08.06 14:40close41640.010.865050.000000.00000-5.3063297.80
84052013.08.06 14:40buy41790.010.869060.000000.00000
84062013.08.06 14:40close41620.010.865050.000000.00000-9.3963288.42
84072013.08.06 14:40buy41800.020.872250.000000.00000
84082013.08.06 19:30sell41810.010.866910.000000.00000
84092013.08.07 09:05sell41820.080.872440.000000.00000
84102013.08.07 09:10close41780.030.871820.000000.0000015.4963303.91
84112013.08.07 09:10close41770.020.871820.000000.000006.4263310.33
84122013.08.07 09:10close41800.020.871820.000000.00000-1.6063308.73
84132013.08.07 09:10close41790.010.871820.000000.000003.2963312.02
84142013.08.07 09:40close41820.080.866490.000000.0000061.0063373.02
84152013.08.07 09:40close41690.040.866490.000000.00000-31.4763341.55
84162013.08.07 09:40close41710.030.866490.000000.00000-17.4663324.09
84172013.08.07 09:40close41750.020.866490.000000.00000-4.2063319.89
84182013.08.07 09:40close41760.020.866490.000000.00000-1.0863318.81
84192013.08.07 09:40close41730.010.866490.000000.00000-16.2063302.61
84202013.08.07 09:40close40670.010.866490.000000.00000-9.3963293.22
84212013.08.07 09:40close41700.010.866490.000000.00000-9.9563283.27
84222013.08.07 09:40close41330.010.866490.000000.00000-10.8363272.44
84232013.08.07 09:40close41720.010.866490.000000.00000-7.0363265.41
84242013.08.07 09:40close41810.010.866490.000000.000000.5363265.94
84252013.08.07 10:00sell41830.100.866280.000000.86428
84262013.08.07 10:30t/p41830.100.864280.000000.8642825.6363291.57
84272013.08.07 11:00sell41840.100.860340.000000.85834
84282013.08.07 12:00buy41850.100.860990.000000.86299
84292013.08.07 13:40t/p41840.100.858340.000000.8583425.6363317.20
84302013.08.07 14:00sell41860.100.858430.000000.85643
84312013.08.13 14:30t/p41860.100.856430.000000.8564325.6363342.83
84322013.08.13 15:00sell41870.100.856080.000000.85408
84332013.08.14 13:40t/p41870.100.854080.000000.8540825.6363368.46
84342013.08.14 14:00sell41880.100.853870.000000.85187
84352013.08.15 12:40t/p41880.100.851870.000000.8518725.6363394.09
84362013.08.15 13:00sell41890.100.851520.000000.84952
84372013.08.15 13:59close41890.100.850960.000000.849527.1763401.26
84382013.08.15 13:59modify41850.100.860990.000000.00000
84392013.08.15 13:59buy41900.020.850960.000000.00000
84402013.08.15 17:30sell41910.030.852630.000000.00000
84412013.08.16 15:30buy41920.140.853480.000000.00000
84422013.08.16 17:59buy41930.030.852740.000000.00000
84432013.08.19 09:40buy41940.070.851450.000000.00000
84442013.08.20 10:15close41920.140.855400.000000.0000032.1163433.37
84452013.08.20 10:15close41850.100.855400.000000.00000-82.4263350.96
84462013.08.20 10:15close41940.070.855400.000000.0000034.8563385.80
84472013.08.20 10:15close41930.030.855400.000000.000009.7263395.53
84482013.08.20 10:15close41900.020.855400.000000.0000010.8763406.40
84492013.08.20 10:15close41910.030.855660.000000.00000-11.6563394.75
84502013.08.20 11:00sell41950.100.854540.000000.85254
84512013.08.20 13:00buy41960.100.856840.000000.85884
84522013.08.21 15:05t/p41950.100.852540.000000.8525425.6363420.38
84532013.08.21 17:00sell41970.100.852270.000000.85027
84542013.08.23 11:40t/p41960.100.858840.000000.8588421.4863441.85
84552013.08.23 12:00buy41980.100.859130.000000.86113
84562013.08.27 07:40t/p41980.100.861130.000000.8611323.9763465.82
84572013.08.27 08:00buy41990.100.861000.000000.86300
84582013.08.27 14:40close41990.100.862300.000000.8630016.6663482.48
84592013.08.27 14:40modify41970.100.852270.000000.00000
84602013.08.27 14:40sell42000.030.862300.000000.00000
84612013.08.27 16:05sell42010.120.862260.000000.00000
84622013.08.28 10:30sell42020.040.863590.000000.00000
84632013.08.28 12:05sell42030.040.864610.000000.00000
84642013.08.28 12:30buy42040.060.861830.000000.00000
84652013.08.28 12:55close42030.040.861830.000000.0000014.2563496.73
84662013.08.28 12:55close42020.040.861830.000000.000009.0263505.75
84672013.08.28 12:55close41970.020.861830.000000.00000-24.5063481.25
84682013.08.28 12:55sell42050.080.852270.000000.00000
84692013.08.28 13:40buy42060.060.858560.000000.00000
84702013.08.28 13:45close42010.120.859090.000000.0000048.7563530.00
84712013.08.28 13:45close42000.030.859090.000000.0000012.3463542.34
84722013.08.28 13:45close42050.010.859090.000000.00000-8.7463533.60
84732013.08.28 13:45sell42070.070.852270.000000.00000
84742013.08.28 17:40sell42080.030.859050.000000.00000
84752013.08.29 06:30buy42090.100.856590.000000.00000
84762013.08.29 07:20buy42100.040.855780.000000.00000
84772013.08.29 13:40buy42110.100.853770.000000.00000
84782013.08.29 15:05buy42120.030.853250.000000.00000
84792013.08.29 15:40close42070.040.854270.000000.00000-10.2563523.35
84802013.08.29 15:40sell42130.030.852270.000000.00000
84812013.08.29 15:40close42080.030.854270.000000.0000018.3763541.72
84822013.08.30 07:15buy42140.070.852240.000000.00000
84832013.08.30 10:40close42140.070.853830.000000.0000014.2663555.98
84842013.08.30 10:40close42120.030.853830.000000.000001.9863557.96
84852013.08.30 10:40close42040.010.853830.000000.00000-10.5863547.38
84862013.08.30 10:40buy42150.050.861830.000000.00000
84872013.08.30 14:40buy42160.070.852430.000000.00000
84882013.08.30 15:15buy42170.010.852160.000000.00000
84892013.09.01 21:00buy42180.090.850620.000000.00000
84902013.09.01 22:05close42130.030.852130.000000.000000.5463547.92
84912013.09.02 01:40buy42190.040.850100.000000.00000
84922013.09.02 07:40sell42200.070.850320.000000.00000
84932013.09.02 08:30buy42210.110.848330.000000.00000
84942013.09.02 08:59close42090.010.848480.000000.00000-10.5663537.36
84952013.09.02 08:59buy42220.090.856590.000000.00000
84962013.09.02 08:59close42200.070.848740.000000.0000014.1863551.54
84972013.09.02 15:40sell42230.080.849150.000000.00000
84982013.09.03 06:40buy42240.140.846200.000000.00000
84992013.09.03 07:40buy42250.020.845910.000000.00000
85002013.09.03 08:30buy42260.040.845470.000000.00000
85012013.09.03 08:55close42150.010.845210.000000.00000-21.7963529.76
85022013.09.03 08:55buy42270.040.861830.000000.00000
85032013.09.03 08:55close42230.080.845470.000000.0000037.7263567.48
85042013.09.03 11:30sell42280.080.846760.000000.00000
85052013.09.04 08:40buy42290.070.844350.000000.00000
85062013.09.04 09:30buy42300.030.843910.000000.00000
85072013.09.04 10:30close42060.010.843940.000000.00000-19.3163548.16
85082013.09.04 10:30buy42310.050.858560.000000.00000
85092013.09.04 10:30close42280.080.844200.000000.0000026.2463574.40
85102013.09.04 15:40sell42320.070.845140.000000.00000
85112013.09.05 05:40buy42330.010.843970.000000.00000
85122013.09.05 06:40buy42340.060.843290.000000.00000
85132013.09.05 07:30close42320.070.844770.000000.000003.3263577.72
85142013.09.05 07:40sell42350.080.845000.000000.00000
85152013.09.05 12:30buy42360.070.842340.000000.00000
85162013.09.05 13:30close42310.010.842530.000000.00000-21.3763556.35
85172013.09.05 13:30buy42370.040.858560.000000.00000
85182013.09.05 13:30close42350.080.842790.000000.0000022.6663579.01
85192013.09.05 17:40buy42380.070.841370.000000.00000
85202013.09.06 08:30sell42390.070.842570.000000.00000
85212013.09.06 10:20buy42400.010.841270.000000.00000
85222013.09.06 12:30buy42410.050.840720.000000.00000
85232013.09.06 13:20close42190.010.841040.000000.00000-12.1163566.91
85242013.09.06 13:20buy42420.030.850100.000000.00000
85252013.09.06 13:20close42390.070.841300.000000.0000011.3963578.30
85262013.09.06 14:05sell42430.070.842770.000000.00000
85272013.09.10 07:40close42380.070.843760.000000.0000019.6963597.98
85282013.09.10 07:40close42360.070.843760.000000.0000010.9963608.97
85292013.09.10 07:40close42340.060.843760.000000.000002.1263611.09
85302013.09.10 07:40close42410.050.843760.000000.0000018.6563629.74
85312013.09.10 07:40close42400.010.843760.000000.000003.0263632.76
85322013.09.10 07:40close42180.010.843760.000000.00000-9.5463623.23
85332013.09.10 07:40buy42440.080.850620.000000.00000
85342013.09.10 07:40close42420.010.843760.000000.00000-8.7863614.44
85352013.09.10 07:40buy42450.020.850100.000000.00000
85362013.09.10 07:40close42270.010.843760.000000.00000-24.2363590.21
85372013.09.10 07:40buy42460.030.861830.000000.00000
85382013.09.10 08:40buy42470.030.843570.000000.00000
85392013.09.10 09:20buy42480.010.843450.000000.00000
85402013.09.10 15:40buy42490.040.842890.000000.00000
85412013.09.11 08:20buy42500.100.841670.000000.00000
85422013.09.11 08:55close42220.010.840060.000000.00000-22.0963568.12
85432013.09.11 08:55buy42510.080.856590.000000.00000
85442013.09.11 08:55close42430.070.840320.000000.0000021.9863590.10
85452013.09.11 13:40sell42520.060.841710.000000.00000
85462013.09.12 09:20buy42530.060.841170.000000.00000
85472013.09.12 11:20close42520.060.841340.000000.000002.8563592.95
85482013.09.12 12:00sell42540.060.841550.000000.00000
85492013.09.12 12:40buy42550.090.839990.000000.00000
85502013.09.12 13:40buy42560.030.839600.000000.00000
85512013.09.12 14:20close42540.060.840670.000000.000006.7763599.72
85522013.09.12 14:40sell42570.070.841790.000000.00000
85532013.09.13 12:40buy42580.050.839050.000000.00000
85542013.09.13 12:55close42570.070.839460.000000.0000020.9163620.63
85552013.09.13 17:00sell42590.060.837480.000000.00000
85562013.09.17 09:40sell42600.060.840920.000000.00000
85572013.09.17 12:40sell42610.040.841110.000000.00000
85582013.09.17 14:05buy42620.020.839050.000000.00000
85592013.09.17 15:40close42600.060.840270.000000.000004.9963625.62
85602013.09.17 15:40close42610.040.840270.000000.000004.3063629.92
85612013.09.17 15:40close42590.010.840270.000000.00000-3.5763626.35
85622013.09.17 15:40sell42630.050.837480.000000.00000
85632013.09.18 08:10buy42640.060.838460.000000.00000
85642013.09.18 09:30buy42650.160.836520.000000.00000
85652013.09.18 11:20close42630.050.836590.000000.000005.7063632.05
85662013.09.18 17:20sell42660.060.837000.000000.00000
85672013.09.19 08:10sell42670.060.840330.000000.00000
85682013.09.19 08:55close42650.160.842200.000000.00000112.4563744.50
85692013.09.19 08:55close42550.090.842200.000000.0000020.2663764.76
85702013.09.19 08:55close42640.060.842200.000000.0000027.2563792.01
85712013.09.19 08:55close42580.050.842200.000000.0000017.6963809.70
85722013.09.19 08:55close42560.030.842200.000000.000008.2663817.96
85732013.09.19 08:55close42620.020.842200.000000.000007.4163825.36
85742013.09.19 08:55close42240.020.842200.000000.00000-13.2463812.12
85752013.09.19 08:55buy42680.120.846200.000000.00000
85762013.09.19 08:55close42440.020.842200.000000.00000-24.8963787.23
85772013.09.19 08:55buy42690.060.850620.000000.00000
85782013.09.19 08:55close42510.010.842200.000000.00000-20.1863767.04
85792013.09.19 08:55buy42700.070.856590.000000.00000
85802013.09.19 08:55close42110.010.842200.000000.00000-16.5663750.48
85812013.09.19 08:55buy42710.090.853770.000000.00000
85822013.09.19 08:55close42450.010.842200.000000.00000-11.7063738.78
85832013.09.19 08:55buy42720.010.850100.000000.00000
85842013.09.19 08:55close42250.010.842200.000000.00000-6.2563732.53
85852013.09.19 08:55buy42730.010.845910.000000.00000
85862013.09.19 08:55close42210.010.842200.000000.00000-9.4363723.11
85872013.09.19 08:55buy42740.100.848330.000000.00000
85882013.09.19 08:55close42170.010.842200.000000.00000-14.4263708.68
85892013.09.19 08:55close42160.010.842200.000000.00000-14.7763693.91
85902013.09.19 08:55buy42750.060.852430.000000.00000
85912013.09.19 08:55close42100.010.842200.000000.00000-19.1463674.77
85922013.09.19 08:55buy42760.030.855780.000000.00000
85932013.09.19 08:55close42460.010.842200.000000.00000-27.1463647.62
85942013.09.19 08:55buy42770.020.861830.000000.00000
85952013.09.19 09:05sell42780.110.844090.000000.00000
85962013.09.20 10:30sell42790.010.844400.000000.00000
85972013.09.20 12:30sell42800.040.845180.000000.00000
85982013.09.20 14:20close42500.100.844640.000000.0000028.9163676.54
85992013.09.20 14:20close42530.060.844640.000000.0000022.6963699.23
86002013.09.20 14:20close42490.040.844640.000000.000004.9863704.21
86012013.09.20 14:20close42720.010.844640.000000.00000-8.6563695.56
86022013.09.20 14:20close42740.010.844640.000000.00000-6.3863689.18
86032013.09.20 14:20buy42810.090.848330.000000.00000
86042013.09.20 14:20close42770.010.844640.000000.00000-24.1063665.08
86052013.09.20 14:20buy42820.010.861830.000000.00000
86062013.09.22 21:00sell42830.030.845940.000000.00000
86072013.09.23 07:30buy42840.060.843110.000000.00000
86082013.09.23 07:55close42780.110.843110.000000.0000013.8263678.90
86092013.09.23 07:55close42800.040.843110.000000.0000010.6163689.51
86102013.09.23 07:55close42830.030.843110.000000.0000010.8863700.39
86112013.09.23 07:55close42790.010.843110.000000.000001.6663702.05
86122013.09.23 07:55close42670.010.843110.000000.00000-3.5663698.49
86132013.09.23 07:55sell42850.050.840330.000000.00000
86142013.09.23 07:55close42660.010.843110.000000.00000-7.8363690.66
86152013.09.23 07:55sell42860.050.837000.000000.00000
86162013.09.23 08:00buy42870.070.842090.000000.00000
86172013.09.23 11:40buy42880.030.841600.000000.00000
86182013.09.23 12:40buy42890.030.841100.000000.00000
86192013.09.23 14:40sell42900.070.842330.000000.00000
86202013.09.24 07:40sell42910.040.843330.000000.00000
86212013.09.24 08:30sell42920.040.844140.000000.00000
86222013.09.24 12:40sell42930.020.844630.000000.00000
86232013.09.25 12:40buy42940.010.841210.000000.00000
86242013.09.25 15:06close42900.070.841610.000000.000006.4663697.12
86252013.09.25 15:06close42910.040.841610.000000.000008.8263705.94
86262013.09.25 15:06close42920.040.841610.000000.0000012.9763718.91
86272013.09.25 15:06close42850.040.841610.000000.00000-6.5663712.35
86282013.09.25 15:06sell42950.010.840330.000000.00000
86292013.09.25 15:06close42860.040.841610.000000.00000-23.6363688.72
86302013.09.25 15:06sell42960.010.837000.000000.00000
86312013.09.25 15:06close42930.020.841610.000000.000007.7463696.46
86322013.09.25 15:33sell42970.010.842340.000000.00000
86332013.09.26 08:15buy42980.120.839660.000000.00000
86342013.09.27 05:20buy42990.060.839040.000000.00000
86352013.09.27 05:45close42950.010.837160.000000.000004.0663700.52
86362013.09.27 05:45close42970.010.837160.000000.000006.6363707.15
86372013.09.27 05:45close42960.010.837160.000000.00000-0.2163706.94
86382013.09.27 08:30sell43000.060.840430.000000.00000
86392013.09.27 16:30buy43010.010.838840.000000.00000
86402013.09.27 20:30close43000.060.838020.000000.0000018.5363725.47
86412013.09.29 21:00buy43020.190.836010.000000.00000
86422013.09.30 00:40buy43030.140.834210.000000.00000
86432013.09.30 07:30sell43040.060.836200.000000.00000
86442013.09.30 14:20close43020.190.837430.000000.0000032.9963758.46
86452013.09.30 14:20close43030.140.837430.000000.0000057.7663816.22
86462013.09.30 14:20close42300.020.837430.000000.00000-20.9263795.30
86472013.09.30 14:20buy43050.010.843910.000000.00000
86482013.09.30 14:20close42330.010.837430.000000.00000-10.2963785.01
86492013.09.30 14:20close42290.010.837430.000000.00000-11.0363773.98
86502013.09.30 14:20buy43060.060.844350.000000.00000
86512013.09.30 14:20close42820.010.837430.000000.00000-34.0163739.97
86522013.09.30 15:05buy43070.380.835850.000000.00000
86532013.09.30 17:33buy43080.040.835490.000000.00000
86542013.10.01 03:30buy43090.140.834020.000000.00000
86552013.10.01 03:55close43040.060.834020.000000.0000016.7663756.73
86562013.10.01 06:20sell43100.080.834970.000000.00000
86572013.10.01 09:40buy43110.030.833780.000000.00000
86582013.10.02 13:59close43090.140.836450.000000.0000042.4363799.16
86592013.10.02 13:59close43080.040.836450.000000.000004.2663803.41
86602013.10.02 13:59close43110.030.836450.000000.0000010.0263813.44
86612013.10.02 13:59close42370.010.836450.000000.00000-31.2463782.20
86622013.10.02 13:59buy43120.030.858560.000000.00000
86632013.10.02 15:40sell43130.080.838050.000000.00000
86642013.10.02 17:40sell43140.050.838140.000000.00000
86652013.10.03 02:30sell43150.030.838500.000000.00000
86662013.10.03 07:30sell43160.080.839480.000000.00000
86672013.10.03 08:05sell43170.040.839890.000000.00000
86682013.10.03 08:30close43070.380.838600.000000.00000118.1263900.31
86692013.10.03 08:30close42700.010.838600.000000.00000-25.9663874.36
86702013.10.03 08:30buy43180.060.856590.000000.00000
86712013.10.03 08:30close42260.010.838600.000000.00000-11.4763862.89
86722013.10.03 08:30buy43190.030.845470.000000.00000
86732013.10.03 08:30close43050.010.838600.000000.00000-9.3963853.50
86742013.10.03 08:30close42470.010.838600.000000.00000-8.4563845.06
86752013.10.03 08:30buy43200.020.843570.000000.00000
86762013.10.03 08:30close43060.010.838600.000000.00000-9.9563835.11
86772013.10.03 08:30buy43210.050.844350.000000.00000
86782013.10.03 08:30close42730.010.838600.000000.00000-12.0363823.08
86792013.10.03 08:30close43120.010.838600.000000.00000-28.7463794.35
86802013.10.03 08:30buy43220.020.858560.000000.00000
86812013.10.03 08:40buy43230.240.838010.000000.00000
86822013.10.03 12:30sell43240.010.840030.000000.00000
86832013.10.03 13:20sell43250.040.840420.000000.00000
86842013.10.03 15:20sell43260.190.842810.000000.00000
86852013.10.03 17:15close43230.240.842540.000000.00000139.3063933.65
86862013.10.03 17:15close42980.120.842540.000000.0000037.3063970.95
86872013.10.03 17:15close42990.060.842540.000000.0000023.9263994.87
86882013.10.03 17:15close42890.030.842540.000000.000002.5463997.41
86892013.10.03 17:15close42880.030.842540.000000.000000.6263998.03
86902013.10.03 17:15close42810.020.842540.000000.00000-20.3263977.70
86912013.10.03 17:15buy43270.070.848330.000000.00000
86922013.10.03 17:15close42680.020.842540.000000.00000-14.7063963.01
86932013.10.03 17:15buy43280.100.846200.000000.00000
86942013.10.03 17:15close42710.020.842540.000000.00000-34.6063928.41
86952013.10.03 17:15buy43290.070.853770.000000.00000
86962013.10.03 17:15close43010.010.842540.000000.000004.2463932.65
86972013.10.03 17:15close43180.010.842540.000000.00000-20.9163911.75
86982013.10.03 17:15buy43300.050.856590.000000.00000
86992013.10.03 17:15close42940.010.842540.000000.000000.8763912.62
87002013.10.03 17:15close43210.010.842540.000000.00000-4.9063907.72
87012013.10.03 17:15buy43310.040.844350.000000.00000
87022013.10.03 17:15close43190.010.842540.000000.00000-6.4163901.31
87032013.10.03 17:15buy43320.020.845470.000000.00000
87042013.10.03 17:15close42690.010.842540.000000.00000-13.1763888.14
87052013.10.03 17:15buy43330.050.850620.000000.00000
87062013.10.03 17:15close42750.010.842540.000000.00000-15.4963872.64
87072013.10.03 17:15buy43340.050.852430.000000.00000
87082013.10.03 17:15close42760.010.842540.000000.00000-19.8863852.77
87092013.10.03 17:15buy43350.020.855780.000000.00000
87102013.10.03 17:15close43220.010.842540.000000.00000-23.6963829.08
87112013.10.03 17:15buy43360.010.858560.000000.00000
87122013.10.04 06:40sell43370.130.844180.000000.00000
87132013.10.04 07:30sell43380.030.844440.000000.00000
87142013.10.04 09:30sell43390.150.845860.000000.00000
87152013.10.04 10:30sell43400.090.846640.000000.00000
87162013.10.04 12:40close42870.070.846240.000000.0000029.6663858.74
87172013.10.04 12:40close42840.060.846240.000000.0000017.5963876.33
87182013.10.04 12:40close43200.020.846240.000000.000002.5263878.85
87192013.10.04 12:40close43270.020.846240.000000.00000-11.0163867.84
87202013.10.04 12:40buy43410.050.848330.000000.00000
87212013.10.04 12:40close42480.010.846240.000000.000001.4163869.25
87222013.10.04 12:40close43330.010.846240.000000.00000-8.5263860.73
87232013.10.04 12:40buy43420.040.850620.000000.00000
87242013.10.04 12:40close43360.010.846240.000000.00000-19.0363841.70
87252013.10.04 14:30buy43430.220.846000.000000.00000
87262013.10.04 15:40buy43440.050.845510.000000.00000
87272013.10.04 16:30buy43450.040.845030.000000.00000
87282013.10.04 20:40sell43460.010.846710.000000.00000
87292013.10.07 10:40buy43470.050.844670.000000.00000
87302013.10.07 11:30buy43480.010.844510.000000.00000
87312013.10.07 14:15buy43490.120.843230.000000.00000
87322013.10.07 15:05close43390.150.844560.000000.0000024.9963866.69
87332013.10.07 15:05close43400.090.844560.000000.0000023.9963890.68
87342013.10.07 15:05close43130.010.844560.000000.00000-8.3563882.33
87352013.10.07 15:05sell43500.070.838050.000000.00000
87362013.10.07 15:05close43460.010.844560.000000.000002.7563885.08
87372013.10.07 15:05close43240.010.844560.000000.00000-5.8163879.27
87382013.10.07 15:05close43250.010.844560.000000.00000-5.3163873.96
87392013.10.07 15:05sell43510.030.840420.000000.00000
87402013.10.07 15:05close43170.010.844560.000000.00000-5.9963867.97
87412013.10.07 15:05sell43520.030.839890.000000.00000
87422013.10.07 15:05close43100.010.844560.000000.00000-12.2963855.68
87432013.10.07 15:05sell43530.070.834970.000000.00000
87442013.10.08 08:20sell43540.020.844870.000000.00000
87452013.10.08 09:20sell43550.060.845450.000000.00000
87462013.10.08 09:59close43490.120.845040.000000.0000026.8363882.52
87472013.10.08 09:59close43470.050.845040.000000.000001.9563884.47
87482013.10.08 09:59close43410.020.845040.000000.00000-14.4163870.06
87492013.10.08 09:59buy43560.030.848330.000000.00000
87502013.10.08 09:59close43480.010.845040.000000.000000.6063870.66
87512013.10.08 09:59close43300.010.845040.000000.00000-17.9663852.70
87522013.10.08 09:59buy43570.040.856590.000000.00000
87532013.10.08 10:40buy43580.090.843950.000000.00000
87542013.10.09 07:40buy43590.080.843180.000000.00000
87552013.10.09 08:30sell43600.040.845730.000000.00000
87562013.10.09 08:55close43580.090.845390.000000.0000015.8663868.56
87572013.10.09 08:55close43590.080.845390.000000.0000022.6663891.22
87582013.10.09 08:55close43560.010.845390.000000.00000-6.8463884.38
87592013.10.09 08:55buy43610.020.848330.000000.00000
87602013.10.09 08:55close43570.010.845390.000000.00000-17.5963866.79
87612013.10.09 08:55buy43620.030.856590.000000.00000
87622013.10.09 09:00sell43630.090.846580.000000.00000
87632013.10.09 12:30sell43640.140.847940.000000.00000
87642013.10.09 14:40sell43650.080.848660.000000.00000
87652013.10.09 16:40close43430.220.847300.000000.0000031.1763897.96
87662013.10.09 16:40close43440.050.847300.000000.0000010.2263908.18
87672013.10.09 16:40close43450.040.847300.000000.0000010.6463918.82
87682013.10.09 16:40close43310.040.847300.000000.000003.4963922.31
87692013.10.09 16:40close43290.010.847300.000000.00000-11.5363910.78
87702013.10.09 16:40buy43660.060.853770.000000.00000
87712013.10.09 16:40close43610.010.847300.000000.00000-4.3963906.39
87722013.10.09 16:40buy43670.010.848330.000000.00000
87732013.10.09 16:40close43420.010.847300.000000.00000-7.4163898.98
87742013.10.09 16:40buy43680.030.850620.000000.00000
87752013.10.09 16:40close43620.010.847300.000000.00000-15.1463883.84
87762013.10.09 16:40buy43690.020.856590.000000.00000
87772013.10.10 08:59sell43700.010.848720.000000.00000
87782013.10.10 12:40buy43710.150.847780.000000.00000
87792013.10.10 14:40buy43720.030.847450.000000.00000
87802013.10.11 08:30sell43730.020.848840.000000.00000
87812013.10.11 14:40sell43740.210.850710.000000.00000
87822013.10.11 15:05sell43750.010.850830.000000.00000
87832013.10.11 16:40close43710.150.849190.000000.0000025.8563909.70
87842013.10.11 16:40close43280.100.849190.000000.000005.0863914.78
87852013.10.11 16:40close43720.030.849190.000000.000006.4463921.22
87862013.10.11 16:40close43320.020.849190.000000.000002.8863924.10
87872013.10.11 16:40close43680.020.849190.000000.00000-10.6563913.46
87882013.10.11 16:40buy43760.010.850620.000000.00000
87892013.10.11 16:40close43660.010.849190.000000.00000-9.4463904.01
87902013.10.11 16:40buy43770.050.853770.000000.00000
87912013.10.11 16:40close43340.010.849190.000000.00000-7.6463896.37
87922013.10.11 16:40buy43780.040.852430.000000.00000
87932013.10.11 16:40close43690.010.849190.000000.00000-13.0563883.32
87942013.10.11 16:40buy43790.010.856590.000000.00000
87952013.10.11 17:30buy43800.180.849520.000000.00000
87962013.10.14 09:40close43740.210.849650.000000.0000028.5363911.85
87972013.10.14 09:40close43750.010.849650.000000.000001.5263913.37
87982013.10.14 09:40close43530.010.849650.000000.00000-18.8163894.56
87992013.10.14 09:40sell43810.060.834970.000000.00000
88002013.10.15 01:40buy43820.100.848070.000000.00000
88012013.10.15 08:40buy43830.040.847370.000000.00000
88022013.10.15 09:40buy43840.030.846960.000000.00000
88032013.10.15 11:40buy43850.020.846730.000000.00000
88042013.10.15 12:40buy43860.010.846540.000000.00000
88052013.10.15 13:40buy43870.030.846160.000000.00000
88062013.10.15 14:40buy43880.040.845600.000000.00000
88072013.10.15 17:33buy43890.070.844780.000000.00000
88082013.10.15 20:40close43640.140.846190.000000.0000031.4063925.96
88092013.10.15 20:40close43630.090.846190.000000.000004.5063930.46
88102013.10.15 20:40close43650.080.846190.000000.0000025.3263955.78
88112013.10.15 20:40close43260.020.846190.000000.00000-8.6763947.11
88122013.10.15 20:40sell43900.170.842810.000000.00000
88132013.10.15 20:40close43730.020.846190.000000.000006.7963953.90
88142013.10.15 20:40close43160.020.846190.000000.00000-17.2063936.70
88152013.10.15 20:40sell43910.060.839480.000000.00000
88162013.10.15 20:40close43510.010.846190.000000.00000-7.4063929.30
88172013.10.15 20:40sell43920.020.840420.000000.00000
88182013.10.15 20:40close43700.010.846190.000000.000003.2463932.54
88192013.10.15 20:40close43520.010.846190.000000.00000-8.0863924.46
88202013.10.15 20:40sell43930.020.839890.000000.00000
88212013.10.15 20:40close43810.010.846190.000000.00000-14.3863910.08
88222013.10.15 20:40sell43940.050.834970.000000.00000
88232013.10.16 08:30buy43950.060.844140.000000.00000
88242013.10.16 12:30sell43960.010.846290.000000.00000
88252013.10.16 14:06sell43970.050.846750.000000.00000
88262013.10.16 15:20sell43980.070.847450.000000.00000
88272013.10.16 16:05close43890.070.847740.000000.0000025.9763936.05
88282013.10.16 16:05close43950.060.847740.000000.0000027.6863963.73
88292013.10.16 16:05close43830.040.847740.000000.000001.5763965.30
88302013.10.16 16:05close43880.040.847740.000000.0000010.6463975.94
88312013.10.16 16:05close43800.040.847740.000000.00000-10.1263965.82
88322013.10.16 16:05buy43990.140.849520.000000.00000
88332013.10.16 16:05close43870.030.847740.000000.000005.8263971.64
88342013.10.16 16:05close43840.030.847740.000000.000002.7463974.38
88352013.10.16 16:05close43850.020.847740.000000.000002.4263976.80
88362013.10.16 16:05close43670.010.847740.000000.00000-4.4263972.39
88372013.10.16 16:05close43860.010.847740.000000.000001.4563973.84
88382013.10.16 16:05close43790.010.847740.000000.00000-15.1663958.68
88392013.10.16 16:30sell44000.100.848550.000000.00000
88402013.10.16 17:40sell44010.040.848910.000000.00000
88412013.10.17 07:30sell44020.020.849090.000000.00000
88422013.10.17 08:40buy44030.120.846910.000000.00000
88432013.10.17 13:40buy44040.030.846610.000000.00000
88442013.10.17 14:40buy44050.030.846200.000000.00000
88452013.10.17 18:30close44000.100.846620.000000.0000024.7463983.42
88462013.10.17 18:30close43980.070.846620.000000.000007.4463990.86
88472013.10.17 18:30close43970.050.846620.000000.000000.8363991.69
88482013.10.17 18:30close44010.040.846620.000000.0000011.7464003.43
88492013.10.17 18:30close44020.020.846620.000000.000006.3364009.76
88502013.10.17 18:30close43930.010.846620.000000.00000-8.6364001.13
88512013.10.17 18:30sell44060.010.839890.000000.00000
88522013.10.17 18:30close43900.010.846620.000000.00000-4.8863996.25
88532013.10.17 18:30sell44070.160.842810.000000.00000
88542013.10.17 18:30close43920.010.846620.000000.00000-7.9563988.30
88552013.10.17 18:30sell44080.010.840420.000000.00000
88562013.10.17 18:30close43940.010.846620.000000.00000-14.9363973.37
88572013.10.17 18:30sell44090.040.834970.000000.00000
88582013.10.17 18:40sell44100.020.846640.000000.00000
88592013.10.18 09:40buy44110.120.844620.000000.00000
88602013.10.18 10:05buy44120.020.844470.000000.00000
88612013.10.18 16:40sell44130.020.846930.000000.00000
88622013.10.21 17:40sell44140.040.847270.000000.00000
88632013.10.22 12:15close44110.120.846740.000000.0000030.6164003.97
88642013.10.22 12:15close44050.030.846740.000000.000001.3264005.29
88652013.10.22 12:15close44040.030.846740.000000.00000-0.2564005.05
88662013.10.22 12:15close44120.020.846740.000000.000005.4964010.53
88672013.10.22 12:15close43990.020.846740.000000.00000-8.6264001.92
88682013.10.22 12:15buy44150.120.849520.000000.00000
88692013.10.22 12:15close43350.010.846740.000000.00000-15.9163986.01
88702013.10.22 12:15buy44160.010.855780.000000.00000
88712013.10.22 12:30sell44170.120.848680.000000.00000
88722013.10.22 13:33sell44180.070.849400.000000.00000
88732013.10.22 18:40close44030.120.848630.000000.0000023.4664009.47
88742013.10.22 18:40close44160.010.848630.000000.00000-13.4863995.99
88752013.10.23 06:20sell44190.110.850540.000000.00000
88762013.10.23 07:00sell44200.150.852080.000000.00000
88772013.10.23 07:30close44150.120.851550.000000.0000021.2464017.23
88782013.10.23 07:30close43820.100.851550.000000.0000037.9464055.17
88792013.10.23 07:30close43770.040.851550.000000.00000-28.9964026.18
88802013.10.23 07:30buy44210.010.853770.000000.00000
88812013.10.23 07:30close43780.020.851550.000000.00000-10.9064015.28
88822013.10.23 07:30buy44220.020.852430.000000.00000
88832013.10.23 07:30close43760.010.851550.000000.00000-3.1364012.15
88842013.10.23 13:40sell44230.100.853090.000000.00000
88852013.10.24 09:40sell44240.030.853350.000000.00000
88862013.10.24 11:59sell44250.070.853970.000000.00000
88872013.10.24 13:20sell44260.070.854620.000000.00000
88882013.10.25 04:40buy44270.110.850660.000000.00000
88892013.10.25 05:40close44230.100.852190.000000.0000011.5364023.68
88902013.10.25 05:40close44260.070.852190.000000.0000021.8064045.48
88912013.10.25 05:40close44250.070.852190.000000.0000015.9764061.45
88922013.10.25 05:40close44240.030.852190.000000.000004.4664065.91
88932013.10.25 05:40close43370.010.852190.000000.00000-10.2664055.65
88942013.10.25 05:40sell44280.120.844180.000000.00000
88952013.10.25 05:40close44100.010.852190.000000.00000-7.1164048.54
88962013.10.25 05:40sell44290.010.846640.000000.00000
88972013.10.25 05:40close43960.010.852190.000000.00000-7.5664040.98
88982013.10.25 05:40close44090.010.852190.000000.00000-22.0764018.91
88992013.10.25 05:40sell44300.030.834970.000000.00000
89002013.10.25 07:30sell44310.030.852570.000000.00000
89012013.10.25 08:40sell44320.040.852930.000000.00000
89022013.10.25 09:40close44270.110.851410.000000.0000010.5764029.48
89032013.10.25 09:40close44210.010.851410.000000.00000-7.7664021.73
89042013.10.25 14:06sell44330.020.853070.000000.00000
89052013.10.28 13:30sell44340.050.853610.000000.00000
89062013.10.28 15:30sell44350.070.854210.000000.00000
89072013.10.28 16:15sell44360.040.854630.000000.00000
89082013.10.29 00:20sell44370.100.855530.000000.00000
89092013.10.29 07:05sell44380.090.856420.000000.00000
89102013.10.29 12:30sell44390.010.856480.000000.00000
89112013.10.29 13:30sell44400.020.856690.000000.00000
89122013.10.29 14:20sell44410.070.857270.000000.00000
89132013.10.29 15:15sell44420.130.858420.000000.00000
89142013.10.29 15:30close44220.020.857560.000000.000003.5164025.24
89152013.10.29 17:05buy44430.100.856620.000000.00000
89162013.10.31 10:20buy44440.100.853190.000000.00000
89172013.10.31 11:20buy44450.130.852030.000000.00000
89182013.10.31 14:40close44450.130.848270.000000.00000-62.6263962.62
89192013.10.31 14:40close44430.100.848270.000000.00000-110.3063852.32
89202013.10.31 14:40close44440.100.848270.000000.00000-63.0463789.28
89212013.10.31 14:40close44070.160.848530.000000.00000-117.2863672.00
89222013.10.31 14:40close44200.150.848530.000000.0000068.2463740.24
89232013.10.31 14:40close44420.130.848530.000000.00000164.7663905.00
89242013.10.31 14:40close44280.120.848530.000000.00000-66.9063838.10
89252013.10.31 14:40close44170.120.848530.000000.000002.3063840.40
89262013.10.31 14:40close44190.110.848530.000000.0000028.3363868.73
89272013.10.31 14:40close44370.100.848530.000000.0000089.7063958.43
89282013.10.31 14:40close44380.090.848530.000000.0000091.0064049.43
89292013.10.31 14:40close44180.070.848530.000000.000007.8064057.23
89302013.10.31 14:40close43500.070.848530.000000.00000-94.0163963.22
89312013.10.31 14:40close44350.070.848530.000000.0000050.9564014.17
89322013.10.31 14:40close44410.070.848530.000000.0000078.4064092.57
89332013.10.31 14:40close43910.060.848530.000000.00000-69.5964022.98
89342013.10.31 14:40close43550.060.848530.000000.00000-23.6863999.30
89352013.10.31 14:40close43140.050.848530.000000.00000-66.5863932.72
89362013.10.31 14:40close44340.050.848530.000000.0000032.5563965.27
89372013.10.31 14:40close44140.040.848530.000000.00000-6.4663958.81
89382013.10.31 14:40close44320.040.848530.000000.0000022.5563981.36
89392013.10.31 14:40close43600.040.848530.000000.00000-14.3563967.01
89402013.10.31 14:40close44360.040.848530.000000.0000031.2763998.28
89412013.10.31 14:40close43150.030.848530.000000.00000-38.5663959.72
89422013.10.31 14:40close44300.030.848530.000000.00000-52.1363907.59
89432013.10.31 14:40close43380.030.848530.000000.00000-15.7363891.86
89442013.10.31 14:40close44310.030.848530.000000.0000015.5363907.39
89452013.10.31 14:40close43540.020.848530.000000.00000-9.3863898.01
89462013.10.31 14:40close44330.020.848530.000000.0000011.6463909.65
89472013.10.31 14:40close44130.020.848530.000000.00000-4.1063905.55
89482013.10.31 14:40close44400.020.848530.000000.0000020.9163926.46
89492013.10.31 14:40close44060.010.848530.000000.00000-11.0763915.39
89502013.10.31 14:40close44290.010.848530.000000.00000-2.4263912.97
89512013.10.31 14:40close44080.010.848530.000000.00000-10.3963902.58
89522013.10.31 14:40close44390.010.848530.000000.0000010.1963912.77
89532013.10.31 15:00sell44460.100.848310.000000.84631
89542013.10.31 17:00buy44470.100.847060.000000.84906
89552013.11.01 00:40t/p44460.100.846310.000000.8463125.6363938.40
89562013.11.01 01:00sell44480.100.846060.000000.84406
89572013.11.05 09:20t/p44480.100.844060.000000.8440625.6363964.03
89582013.11.05 10:00sell44490.100.840710.000000.83871
89592013.11.06 03:15t/p44490.100.838710.000000.8387125.6363989.66
89602013.11.06 05:00sell44500.100.839430.000000.83743
89612013.11.07 12:30t/p44500.100.837430.000000.8374325.6364015.29
89622013.11.07 12:30modify44470.100.847060.000000.00000
89632013.11.07 12:30buy44510.100.834990.000000.00000
89642013.11.07 13:30buy44520.110.831540.000000.00000
89652013.11.07 16:05sell44530.040.834620.000000.00000
89662013.11.07 16:40close44520.110.833000.000000.0000020.5764035.86
89672013.11.07 16:40close44470.010.833000.000000.00000-18.6064017.26
89682013.11.07 16:40buy44540.090.847060.000000.00000
89692013.11.07 18:20close44530.040.834000.000000.000003.1864020.44
89702013.11.07 19:40sell44550.020.834940.000000.00000
89712013.11.07 22:40buy44560.070.833400.000000.00000
89722013.11.08 07:20close44550.020.833280.000000.000004.2664024.70
89732013.11.08 08:30sell44570.030.833890.000000.00000
89742013.11.11 10:20sell44580.030.836890.000000.00000
89752013.11.11 11:05sell44590.040.838340.000000.00000
89762013.11.11 11:40close44510.100.837340.000000.0000028.4564053.15
89772013.11.11 11:40close44560.070.837340.000000.0000034.1764087.31
89782013.11.11 11:40close44540.030.837340.000000.00000-39.6064047.71
89792013.11.11 11:40buy44600.060.847060.000000.00000
89802013.11.11 13:30sell44610.020.839040.000000.00000
89812013.11.11 15:40sell44620.010.839430.000000.00000
89822013.11.12 07:40sell44630.020.839880.000000.00000
89832013.11.12 09:20sell44640.040.841290.000000.00000
89842013.11.12 10:40sell44650.070.843780.000000.00000
89852013.11.12 12:40sell44660.020.844310.000000.00000
89862013.11.12 13:33sell44670.020.844790.000000.00000
89872013.11.12 23:40sell44680.050.846040.000000.00000
89882013.11.13 09:20buy44690.100.843740.000000.00000
89892013.11.13 10:10buy44700.090.842330.000000.00000
89902013.11.13 10:55close44600.040.839910.000000.00000-40.3064007.42
89912013.11.13 10:55buy44710.020.847060.000000.00000
89922013.11.13 10:55close44650.070.840170.000000.0000032.3964039.81
89932013.11.13 10:55close44680.050.840170.000000.0000037.6164077.42
89942013.11.13 10:55close44640.040.840170.000000.000005.7464083.16
89952013.11.13 10:55close44590.040.840170.000000.00000-9.3964073.77
89962013.11.13 10:55close44580.030.840170.000000.00000-12.6164061.16
89972013.11.13 10:55close44570.030.840170.000000.00000-24.1464037.02
89982013.11.13 10:55close44630.020.840170.000000.00000-0.7464036.28
89992013.11.13 10:55close44660.020.840170.000000.0000010.6164046.89
90002013.11.13 10:55close44670.020.840170.000000.0000011.8464058.73
90012013.11.13 10:55close44610.020.840170.000000.00000-2.8964055.84
90022013.11.13 10:55close44620.010.840170.000000.00000-0.9564054.89
90032013.11.13 14:30buy44720.050.839980.000000.00000
90042013.11.13 15:20buy44730.050.838910.000000.00000
90052013.11.13 18:20sell44740.080.839770.000000.00000
90062013.11.14 10:40buy44750.010.839090.000000.00000
90072013.11.14 13:30buy44760.080.837590.000000.00000
90082013.11.14 15:15close44710.010.837360.000000.00000-13.5964041.29
90092013.11.14 15:15buy44770.010.847060.000000.00000
90102013.11.14 15:15close44740.080.837620.000000.0000022.0464063.33
90112013.11.14 15:40buy44780.050.836340.000000.00000
90122013.11.14 17:30sell44790.090.838210.000000.00000
90132013.11.15 08:20close44790.090.837130.000000.0000012.4664075.79
90142013.11.15 08:30sell44800.080.837530.000000.00000
90152013.11.18 16:40close44760.080.838850.000000.0000011.5864087.37
90162013.11.18 16:40close44780.050.838850.000000.0000015.2564102.62
90172013.11.18 16:40close44770.010.838850.000000.00000-11.8564090.77
90182013.11.19 12:40buy44810.210.838780.000000.00000
90192013.11.19 14:40buy44820.050.838360.000000.00000
90202013.11.19 23:40close44810.210.841150.000000.0000063.7764154.54
90212013.11.19 23:40close44690.100.841150.000000.00000-38.1764116.37
90222013.11.19 23:40close44700.090.841150.000000.00000-18.1064098.27
90232013.11.19 23:40close44730.050.841150.000000.0000011.8664110.13
90242013.11.19 23:40close44720.050.841150.000000.000005.0164115.14
90252013.11.19 23:40close44820.050.841150.000000.0000017.8864133.02
90262013.11.19 23:40close44750.010.841150.000000.000002.3964135.41
90272013.11.19 23:40close44800.080.841410.000000.00000-39.7864095.63
90282013.11.20 00:00buy44830.100.840830.000000.84283
90292013.11.20 02:00sell44840.100.840890.000000.83889
90302013.11.20 08:40t/p44840.100.838890.000000.8388925.6364121.26
90312013.11.20 09:00sell44850.100.838590.000000.83659
90322013.11.20 15:20t/p44850.100.836590.000000.8365925.6364146.89
90332013.11.20 16:00sell44860.100.832570.000000.83057
90342013.11.29 16:40close44860.100.830750.000000.8305723.3264170.21
90352013.11.29 16:40modify44830.100.840830.000000.00000
90362013.11.29 16:40buy44870.100.830750.000000.00000
90372013.11.29 17:40buy44880.070.830450.000000.00000
90382013.11.29 19:40buy44890.010.830210.000000.00000
90392013.11.29 20:40buy44900.010.829970.000000.00000
90402013.12.02 00:20buy44910.040.829180.000000.00000
90412013.12.02 09:20buy44920.050.827660.000000.00000
90422013.12.02 13:40sell44930.040.827350.000000.00000
90432013.12.03 09:40buy44940.050.826490.000000.00000
90442013.12.03 11:40buy44950.020.826050.000000.00000
90452013.12.04 09:20sell44960.040.830590.000000.00000
90462013.12.04 09:59close44880.070.830450.000000.00000-1.7464168.46
90472013.12.04 09:59close44940.050.830450.000000.0000024.9564193.42
90482013.12.04 09:59close44920.050.830450.000000.0000017.0464210.46
90492013.12.04 09:59close44910.040.830450.000000.000005.8564216.30
90502013.12.04 09:59close44830.030.830450.000000.00000-43.3964172.92
90512013.12.04 09:59buy44970.070.840830.000000.00000
90522013.12.04 09:59close44950.020.830450.000000.0000011.1064184.02
90532013.12.04 09:59close44900.010.830450.000000.000000.3664184.38
90542013.12.04 09:59close44890.010.830450.000000.000000.0664184.44
90552013.12.04 13:30buy44980.050.829390.000000.00000
90562013.12.04 14:30buy44990.030.828280.000000.00000
90572013.12.04 15:20close44960.040.828740.000000.000009.4864193.92
90582013.12.04 15:20close44930.020.828740.000000.00000-3.5664190.36
90592013.12.04 15:20sell45000.020.827350.000000.00000
90602013.12.05 06:30sell45010.040.831410.000000.00000
90612013.12.05 13:30sell45020.010.832510.000000.00000
90622013.12.05 13:55close44870.100.832100.000000.0000012.3264202.68
90632013.12.05 13:55close44980.050.832100.000000.0000016.1164218.79
90642013.12.05 13:55close44990.030.832100.000000.0000013.9364232.72
90652013.12.05 13:55close44970.030.832100.000000.00000-37.8064194.93
90662013.12.05 13:55buy45030.040.840830.000000.00000
90672013.12.05 14:20sell45040.020.833890.000000.00000
90682013.12.06 08:40buy45050.100.835510.000000.00000
90692013.12.06 13:30sell45060.040.836480.000000.00000
90702013.12.06 16:20sell45070.020.837340.000000.00000
90712013.12.06 16:55close45050.100.837740.000000.0000028.5764223.50
90722013.12.06 16:55close45030.020.837740.000000.00000-10.9164212.59
90732013.12.06 16:55buy45080.020.840830.000000.00000
90742013.12.08 23:40sell45090.040.839550.000000.00000
90752013.12.09 10:40buy45100.100.836540.000000.00000
90762013.12.10 12:30close45090.040.836460.000000.0000015.8464228.43
90772013.12.10 12:30close45070.020.836460.000000.000002.2664230.69
90782013.12.10 12:30close45000.010.836460.000000.00000-11.6764219.02
90792013.12.10 12:30sell45110.010.827350.000000.00000
90802013.12.10 14:30sell45120.010.838010.000000.00000
90812013.12.10 16:30close45100.100.838000.000000.0000017.8864236.89
90822013.12.10 16:30close45080.010.838000.000000.00000-5.2864231.61
90832013.12.10 16:30buy45130.010.840830.000000.00000
90842013.12.10 18:59buy45140.100.837380.000000.00000
90852013.12.11 08:40sell45150.010.838500.000000.00000
90862013.12.11 10:20sell45160.010.839100.000000.00000
90872013.12.11 13:40close45140.100.840090.000000.0000033.9064265.51
90882013.12.11 13:40close45130.010.840090.000000.00000-2.6964262.82
90892013.12.11 13:40close45110.010.840350.000000.00000-16.6664246.16
90902013.12.11 14:40sell45170.090.841420.000000.00000
90912013.12.11 15:06sell45180.020.841930.000000.00000
90922013.12.12 08:10buy45190.040.841610.000000.00000
90932013.12.12 15:40sell45200.020.842440.000000.00000
90942013.12.13 08:15sell45210.010.842960.000000.00000
90952013.12.13 11:30sell45220.020.843300.000000.00000
90962013.12.13 12:30sell45230.010.843750.000000.00000
90972013.12.13 13:40close45190.040.843240.000000.000008.0364254.19
90982013.12.13 14:15sell45240.010.843980.000000.00000
90992013.12.13 16:40buy45250.040.842530.000000.00000
91002013.12.16 07:06close45250.040.842740.000000.000000.7564254.93
91012013.12.16 07:20buy45260.050.842470.000000.00000
91022013.12.16 10:20sell45270.010.844320.000000.00000
91032013.12.16 11:05sell45280.040.845320.000000.00000
91042013.12.16 12:20close45260.050.844220.000000.0000011.2164266.14
91052013.12.16 12:20close45120.010.844480.000000.00000-8.2964257.85
91062013.12.16 14:40buy45290.040.843740.000000.00000
91072013.12.17 11:40sell45300.020.845950.000000.00000
91082013.12.17 12:40close45290.040.844800.000000.000005.1064262.95
91092013.12.17 14:05buy45310.040.844420.000000.00000
91102013.12.17 15:40sell45320.020.846640.000000.00000
91112013.12.17 15:59close45310.040.845530.000000.000005.6964268.64
91122013.12.18 08:33buy45330.040.844410.000000.00000
91132013.12.18 09:40buy45340.040.840560.000000.00000
91142013.12.18 09:55close45280.040.842250.000000.0000015.7464284.38
91152013.12.18 09:55close45320.020.842250.000000.0000011.2564295.63
91162013.12.18 09:55close45300.020.842250.000000.000009.4864305.11
91172013.12.18 09:55close45020.010.842250.000000.00000-12.4864292.63
91182013.12.18 09:55close45150.010.842250.000000.00000-4.8164287.82
91192013.12.18 09:55close45230.010.842250.000000.000001.9264289.74
91202013.12.18 09:55close45270.010.842250.000000.000002.6564292.39
91212013.12.18 09:55close45240.010.842250.000000.000002.2264294.61
91222013.12.18 09:55close45160.010.842250.000000.00000-4.0464290.57
91232013.12.18 09:55close45060.010.842250.000000.00000-7.4064283.17
91242013.12.18 09:55sell45350.030.836480.000000.00000
91252013.12.18 09:55close45010.010.842250.000000.00000-13.8964269.28
91262013.12.18 09:55sell45360.030.831410.000000.00000
91272013.12.18 10:30buy45370.020.840750.000000.00000
91282013.12.18 13:30buy45380.030.839780.000000.00000
91292013.12.18 14:05buy45390.020.839230.000000.00000
91302013.12.18 16:40close45170.090.840380.000000.0000011.9964281.27
91312013.12.18 16:40close45180.020.840380.000000.000003.9864285.25
91322013.12.18 16:40close45200.020.840380.000000.000005.2864290.53
91332013.12.18 16:40close45220.020.840380.000000.000007.4964298.02
91342013.12.18 16:40close45350.020.840380.000000.00000-9.9964288.03
91352013.12.18 16:40sell45400.010.836480.000000.00000
91362013.12.18 16:40close45210.010.840380.000000.000003.3164291.34
91372013.12.18 16:40close45360.010.840380.000000.00000-11.4964279.85
91382013.12.18 16:40sell45410.020.831410.000000.00000
91392013.12.18 19:30buy45420.020.838570.000000.00000
91402013.12.18 20:00buy45430.040.837580.000000.00000
91412013.12.19 03:05buy45440.120.834180.000000.00000
91422013.12.19 07:40sell45450.020.835820.000000.00000
91432013.12.19 13:40sell45460.020.836750.000000.00000
91442013.12.19 14:40close45440.120.835020.000000.0000012.9164292.76
91452013.12.19 14:40close45330.010.835020.000000.00000-12.2864280.48
91462013.12.19 14:40buy45470.030.844410.000000.00000
91472013.12.19 15:40buy45480.090.834710.000000.00000
91482013.12.19 16:40buy45490.030.833890.000000.00000
91492013.12.19 19:15buy45500.010.833700.000000.00000
91502013.12.19 22:05close45460.020.835050.000000.000004.3664284.84
91512013.12.19 22:05close45450.020.835050.000000.000001.9864286.82
91522013.12.19 22:05close45400.010.835050.000000.000001.8364288.65
91532013.12.19 22:05close45410.010.835050.000000.00000-4.6664283.99
91542013.12.19 22:05sell45510.010.831410.000000.00000
91552013.12.20 08:40sell45520.010.835050.000000.00000
91562013.12.20 09:05buy45530.010.833570.000000.00000
91572013.12.20 10:30sell45540.010.835860.000000.00000
91582013.12.20 15:15sell45550.010.836450.000000.00000
91592013.12.20 19:33sell45560.010.837190.000000.00000
91602013.12.20 21:20sell45570.010.837860.000000.00000
91612013.12.20 21:59close45480.090.836520.000000.0000020.1264304.11
91622013.12.20 21:59close45490.030.836520.000000.000009.8664313.98
91632013.12.20 21:59close45340.010.836520.000000.00000-5.5064308.47
91642013.12.20 21:59buy45580.030.840560.000000.00000
91652013.12.20 21:59close45500.010.836520.000000.000003.5464312.01
91662013.12.20 21:59close45530.010.836520.000000.000003.7864315.79
91672013.12.20 21:59close45390.010.836520.000000.00000-3.8064311.99
91682013.12.20 21:59buy45590.010.839230.000000.00000
91692013.12.20 21:59close45420.010.836520.000000.00000-2.9564309.04
91702013.12.20 21:59buy45600.010.838570.000000.00000
91712013.12.20 21:59close45380.010.836520.000000.00000-4.5064304.53
91722013.12.20 21:59buy45610.020.839780.000000.00000
91732013.12.20 21:59close45470.010.836520.000000.00000-10.4464294.09
91742013.12.20 21:59buy45620.020.844410.000000.00000
91752013.12.23 13:40sell45630.020.838730.000000.00000
91762013.12.24 11:30buy45640.040.836080.000000.00000
91772013.12.24 12:30buy45650.020.835500.000000.00000
91782013.12.24 13:15close45630.020.836350.000000.000006.1064300.19
91792013.12.24 13:15close45550.010.836350.000000.000000.1364300.32
91802013.12.24 13:15close45570.010.836350.000000.000001.9364302.25
91812013.12.24 13:15close45560.010.836350.000000.000001.0764303.32
91822013.12.24 13:15close45510.010.836350.000000.00000-6.3364296.99
91832013.12.24 14:30buy45660.020.835010.000000.00000
91842013.12.24 16:15buy45670.010.834650.000000.00000
91852013.12.26 00:40buy45680.030.834220.000000.00000
91862013.12.26 13:40buy45690.030.833560.000000.00000
91872013.12.26 15:40buy45700.010.833200.000000.00000
91882013.12.26 21:15close45520.010.834520.000000.000000.6864297.67
91892013.12.26 21:15close45540.010.834520.000000.000001.7264299.39
91902013.12.26 21:15close45040.010.834520.000000.00000-0.8064298.59
91912013.12.26 21:15sell45710.010.833890.000000.00000
91922013.12.27 08:40sell45720.040.836900.000000.00000
91932013.12.27 11:20close45430.040.837740.000000.00000-2.8464295.76
91942013.12.27 11:20close45640.040.837740.000000.000006.8464302.59
91952013.12.27 11:20close45680.030.837740.000000.0000013.2864315.87
91962013.12.27 11:20close45580.030.837740.000000.00000-13.5864302.29
91972013.12.27 11:20close45690.030.837740.000000.0000015.8164318.10
91982013.12.27 11:20close45650.020.837740.000000.000004.9164323.01
91992013.12.27 11:20close45620.020.837740.000000.00000-18.9264304.10
92002013.12.27 11:20close45370.020.837740.000000.00000-9.5564294.55
92012013.12.27 11:20close45610.020.837740.000000.00000-7.0664287.49
92022013.12.27 11:20close45660.020.837740.000000.000006.1664293.65
92032013.12.27 11:20close45600.010.837740.000000.00000-1.9764291.68
92042013.12.27 11:20close45590.010.837740.000000.00000-2.8264288.85
92052013.12.27 11:20close45670.010.837740.000000.000003.5464292.40
92062013.12.27 11:20close45700.010.837740.000000.000005.7464298.13
92072013.12.27 11:20close45720.040.838000.000000.00000-5.6464292.49
92082013.12.27 11:20close45710.010.838000.000000.00000-5.2664287.23
92092013.12.27 12:00buy45730.100.838300.000000.84030
92102013.12.27 13:00sell45740.100.837110.000000.83511
92112013.12.27 14:40t/p45740.100.835110.000000.8351125.6364312.86
92122013.12.27 15:00sell45750.100.834950.000000.83295
92132013.12.31 09:30t/p45750.100.832950.000000.8329525.6364338.49
92142013.12.31 10:00sell45760.100.832290.000000.83029
92152013.12.31 19:40t/p45760.100.830290.000000.8302925.6364364.12
92162013.12.31 20:00sell45770.100.830060.000000.82806
92172014.01.02 08:40close45770.100.828150.000000.8280624.4864388.60
92182014.01.02 08:40modify45730.100.838300.000000.00000
92192014.01.02 09:40sell45780.020.829990.000000.00000
92202014.01.02 11:30buy45790.040.828030.000000.00000
92212014.01.02 11:55close45780.020.828030.000000.000005.0264393.62
92222014.01.02 14:30sell45800.030.829970.000000.00000
92232014.01.02 22:05close45790.040.830680.000000.0000013.5864407.20
92242014.01.02 22:05close45730.010.830680.000000.00000-10.2664396.95
92252014.01.02 22:05buy45810.090.838300.000000.00000
92262014.01.03 08:30buy45820.040.829360.000000.00000
92272014.01.03 10:40buy45830.110.828800.000000.00000
92282014.01.03 12:53close45830.110.830500.000000.0000023.9664420.91
92292014.01.03 12:53close45820.040.830500.000000.000005.8464426.75
92302014.01.03 12:53close45810.010.830500.000000.00000-10.5864416.16
92312014.01.03 12:53buy45840.080.838300.000000.00000
92322014.01.03 15:40buy45850.040.828680.000000.00000
92332014.01.03 16:40close45800.030.829180.000000.000003.0364419.19
92342014.01.03 18:40buy45860.100.827880.000000.00000
92352014.01.06 01:30sell45870.050.829850.000000.00000
92362014.01.06 07:15close45860.100.829270.000000.0000016.9864436.17
92372014.01.06 07:15close45850.040.829270.000000.000002.7064438.87
92382014.01.06 07:15close45840.010.829270.000000.00000-12.2364426.64
92392014.01.06 07:15buy45880.070.838300.000000.00000
92402014.01.06 09:40sell45890.050.833150.000000.00000
92412014.01.06 11:40buy45900.040.830620.000000.00000
92422014.01.06 13:30buy45910.080.830250.000000.00000
92432014.01.06 14:30buy45920.020.829750.000000.00000
92442014.01.06 15:20close45890.050.830240.000000.0000018.6464445.28
92452014.01.06 15:20close45870.050.830240.000000.00000-2.5064442.78
92462014.01.06 15:30sell45930.050.830670.000000.00000
92472014.01.07 16:40buy45940.010.829450.000000.00000
92482014.01.08 08:20buy45950.020.828920.000000.00000
92492014.01.08 09:20close45930.050.828370.000000.0000014.7364457.51
92502014.01.08 10:40buy45960.050.827660.000000.00000
92512014.01.08 15:40buy45970.060.825950.000000.00000
92522014.01.08 17:05buy45980.010.825600.000000.00000
92532014.01.09 08:40sell45990.050.827340.000000.00000
92542014.01.09 13:30buy46000.050.824750.000000.00000
92552014.01.09 13:45close45900.010.823770.000000.00000-9.2064448.31
92562014.01.09 13:45buy46010.030.830620.000000.00000
92572014.01.09 13:45close45990.050.824030.000000.0000021.2164469.52
92582014.01.09 14:05buy46020.050.823480.000000.00000
92592014.01.09 17:00sell46030.050.825720.000000.00000
92602014.01.10 09:40sell46040.050.829240.000000.00000
92612014.01.10 09:45close45970.060.828690.000000.0000019.0764488.59
92622014.01.10 09:45close46020.050.828690.000000.0000032.9664521.55
92632014.01.10 09:45close46000.050.828690.000000.0000024.8264546.38
92642014.01.10 09:45close46010.010.828690.000000.00000-2.9764543.41
92652014.01.10 09:45buy46050.020.830620.000000.00000
92662014.01.10 09:45close45980.010.828690.000000.000003.6364547.04
92672014.01.10 09:45close45940.010.828690.000000.00000-1.3964545.65
92682014.01.10 09:45close45920.010.828690.000000.00000-1.8564543.80
92692014.01.10 09:45buy46060.010.829750.000000.00000
92702014.01.10 09:45close45880.010.828690.000000.00000-13.4764530.33
92712014.01.10 09:45buy46070.060.838300.000000.00000
92722014.01.10 13:05sell46080.050.830310.000000.00000
92732014.01.10 13:40buy46090.020.827220.000000.00000
92742014.01.10 13:55close46080.050.828560.000000.0000011.2264541.55
92752014.01.10 13:55close46040.050.828560.000000.000004.3664545.91
92762014.01.10 13:55close46030.010.828560.000000.00000-3.6464542.27
92772014.01.10 13:55sell46100.040.825720.000000.00000
92782014.01.10 17:30sell46110.050.829810.000000.00000
92792014.01.13 08:20sell46120.030.830580.000000.00000
92802014.01.13 08:55close45960.050.830990.000000.0000019.2564561.52
92812014.01.13 08:55close46090.020.830990.000000.000009.4964571.02
92822014.01.13 08:55close45950.020.830990.000000.000004.4764575.49
92832014.01.13 08:55close46070.010.830990.000000.00000-10.6164564.88
92842014.01.13 08:55buy46130.050.838300.000000.00000
92852014.01.13 12:30sell46140.040.831810.000000.00000
92862014.01.13 13:20sell46150.030.832830.000000.00000
92872014.01.13 13:45close45910.080.833940.000000.0000033.1864598.06
92882014.01.13 13:45close46050.020.833940.000000.000007.3564605.40
92892014.01.13 13:45close46130.020.833940.000000.00000-13.6664591.74
92902014.01.13 13:45buy46160.030.838300.000000.00000
92912014.01.13 13:45close46060.010.833940.000000.000004.7964596.53
92922014.01.13 14:30sell46170.050.834340.000000.00000
92932014.01.13 18:40sell46180.010.834620.000000.00000
92942014.01.14 09:05buy46190.040.832050.000000.00000
92952014.01.14 12:40buy46200.020.831760.000000.00000
92962014.01.14 13:30close46170.050.832540.000000.0000011.5464608.07
92972014.01.14 13:30close46150.030.832540.000000.000001.1164609.18
92982014.01.14 13:30close46180.010.832540.000000.000002.6664611.84
92992014.01.14 13:30close46120.010.832540.000000.00000-2.5164609.33
93002014.01.14 13:30sell46210.020.830580.000000.00000
93012014.01.14 13:30close46100.010.832540.000000.00000-8.7464600.59
93022014.01.14 13:30sell46220.030.825720.000000.00000
93032014.01.14 15:15sell46230.020.832890.000000.00000
93042014.01.15 03:30buy46240.030.830460.000000.00000
93052014.01.15 09:40buy46250.020.829360.000000.00000
93062014.01.15 12:40close46140.040.830110.000000.000008.7164609.30
93072014.01.15 12:40close46110.030.830110.000000.00000-1.1564608.15
93082014.01.15 12:40sell46260.020.829810.000000.00000
93092014.01.15 12:40close46230.020.830110.000000.000007.1264615.27
93102014.01.15 12:40close46210.020.830110.000000.000001.2064616.47
93112014.01.15 12:40close46220.010.830110.000000.00000-5.6264610.85
93122014.01.15 12:40sell46270.020.825720.000000.00000
93132014.01.15 13:20sell46280.020.830770.000000.00000
93142014.01.15 14:05sell46290.030.832830.000000.00000
93152014.01.16 08:40sell46300.010.833950.000000.00000
93162014.01.16 08:59close46190.040.832830.000000.000002.6764613.52
93172014.01.16 08:59close46240.030.832830.000000.000008.3664621.88
93182014.01.16 08:59close46250.020.832830.000000.000008.3964630.28
93192014.01.16 08:59close46200.020.832830.000000.000002.0864632.35
93202014.01.16 08:59close46160.010.832830.000000.00000-8.6664623.69
93212014.01.16 08:59buy46310.020.838300.000000.00000
93222014.01.16 13:05buy46320.040.832480.000000.00000
93232014.01.16 18:05buy46330.010.831840.000000.00000
93242014.01.17 09:20buy46340.010.831000.000000.00000
93252014.01.17 09:35close46290.030.829650.000000.0000012.2264635.91
93262014.01.17 09:35close46300.010.829650.000000.000005.5164641.42
93272014.01.17 09:35close46270.010.829650.000000.00000-5.0464636.38
93282014.01.17 09:35sell46350.010.825720.000000.00000
93292014.01.17 09:55close46280.020.828970.000000.000004.6164640.99
93302014.01.17 09:55close46260.020.828970.000000.000002.1564643.14
93312014.01.17 09:55close46350.010.828970.000000.00000-4.1764638.97
93322014.01.17 13:20buy46360.050.826340.000000.00000
93332014.01.17 15:30buy46370.020.825260.000000.00000
93342014.01.17 17:20buy46380.010.824210.000000.00000
93352014.01.20 13:20sell46390.020.825470.000000.00000
93362014.01.21 10:30buy46400.020.823370.000000.00000
93372014.01.21 10:55close46390.020.823370.000000.000005.3964644.36
93382014.01.21 13:30buy46410.010.822730.000000.00000
93392014.01.21 14:05buy46420.020.821790.000000.00000
93402014.01.22 09:30buy46430.030.820160.000000.00000
93412014.01.22 10:15buy46440.030.818530.000000.00000
93422014.01.22 16:59buy46450.010.817840.000000.00000
93432014.01.22 18:40buy46460.010.817130.000000.00000
93442014.01.23 07:40sell46470.020.819810.000000.00000
93452014.01.23 13:40sell46480.020.822850.000000.00000
93462014.01.23 14:40sell46490.010.822910.000000.00000
93472014.01.23 15:40close46440.030.822290.000000.0000013.7164658.07
93482014.01.23 15:40close46430.030.822290.000000.000007.4464665.51
93492014.01.23 15:40close46420.020.822290.000000.000000.6264666.13
93502014.01.23 15:40close46460.010.822290.000000.000006.3664672.49
93512014.01.23 15:40close46360.010.822290.000000.00000-5.6964666.80
93522014.01.23 15:40buy46500.040.826340.000000.00000
93532014.01.23 15:40close46450.010.822290.000000.000005.4564672.25
93542014.01.23 15:40close46310.010.822290.000000.00000-22.7564649.50
93552014.01.23 15:40buy46510.010.838300.000000.00000
93562014.01.23 16:33sell46520.020.823670.000000.00000
93572014.01.23 19:40sell46530.020.824760.000000.00000
93582014.01.24 08:05buy46540.020.821350.000000.00000
93592014.01.24 08:30close46530.020.822370.000000.000006.1364655.63
93602014.01.24 08:30close46520.020.822370.000000.000003.3364658.96
93612014.01.24 08:30close46470.010.822370.000000.00000-3.2964655.67
93622014.01.24 08:30sell46550.010.819810.000000.00000
93632014.01.24 11:20sell46560.020.825070.000000.00000
93642014.01.24 11:45close46400.020.826840.000000.000008.0664663.73
93652014.01.24 11:45close46540.020.826840.000000.0000014.0764677.80
93662014.01.24 11:45close46370.020.826840.000000.000002.8964680.69
93672014.01.24 11:45close46410.010.826840.000000.000004.8564685.54
93682014.01.24 11:45close46380.010.826840.000000.000002.7964688.33
93692014.01.24 11:45close46510.010.826840.000000.00000-17.0164671.32
93702014.01.24 12:20sell46570.030.827520.000000.00000
93712014.01.24 12:55close46500.040.828370.000000.000008.0864679.41
93722014.01.24 12:55close46320.010.828370.000000.00000-5.9364673.47
93732014.01.24 12:55buy46580.030.832480.000000.00000
93742014.01.24 14:40sell46590.030.829770.000000.00000
93752014.01.26 23:20sell46600.010.830560.000000.00000
93762014.01.27 08:05buy46610.080.828100.000000.00000
93772014.01.27 10:20buy46620.020.827580.000000.00000
93782014.01.27 10:55close46590.030.826840.000000.0000011.2764684.74
93792014.01.27 10:55close46570.030.826840.000000.000002.6264687.36
93802014.01.27 10:55close46600.010.826840.000000.000004.7764692.13
93812014.01.27 10:55close46550.010.826840.000000.00000-9.0164683.12
93822014.01.28 03:40buy46630.110.823310.000000.00000
93832014.01.28 09:20close46560.020.824100.000000.000002.4964685.61
93842014.01.28 09:20close46480.010.824100.000000.00000-1.6064684.01
93852014.01.28 09:20sell46640.010.822850.000000.00000
93862014.01.28 13:40buy46650.020.822790.000000.00000
93872014.01.29 11:40sell46660.030.825850.000000.00000
93882014.01.29 12:20close46630.110.824580.000000.0000016.9864700.99
93892014.01.29 12:20close46650.020.824580.000000.000004.4264705.41
93902014.01.29 12:20close46580.010.824580.000000.00000-11.0464694.37
93912014.01.29 12:20buy46670.020.832480.000000.00000
93922014.01.29 12:40buy46680.090.823750.000000.00000
93932014.01.29 13:05buy46690.040.822490.000000.00000
93942014.01.29 13:20close46660.030.823410.000000.000009.3964703.76
93952014.01.29 13:20close46490.010.823410.000000.00000-0.6464703.12
93962014.01.29 13:20close46640.010.823410.000000.00000-0.7264702.40
93972014.01.29 22:40sell46700.070.825430.000000.00000
93982014.01.30 10:40close46680.090.826730.000000.0000032.1264734.52
93992014.01.30 10:40close46610.080.826730.000000.00000-17.3764717.14
94002014.01.30 10:40close46690.040.826730.000000.0000020.7364737.88
94012014.01.30 10:40close46670.020.826730.000000.00000-17.0664720.82
94022014.01.30 10:40close46620.020.826730.000000.00000-3.0064717.82
94032014.01.30 10:40close46330.010.826730.000000.00000-7.7164710.11
94042014.01.30 10:40close46340.010.826730.000000.00000-6.5564703.56
94052014.01.30 10:40close46700.070.826990.000000.00000-13.9964689.57
94062014.01.30 11:00buy46710.100.826690.000000.82869
94072014.01.30 12:00sell46720.100.824660.000000.82266
94082014.01.30 14:30t/p46720.100.822660.000000.8226625.6364715.20
94092014.01.30 15:00sell46730.100.822610.000000.82061
94102014.01.31 13:40t/p46730.100.820610.000000.8206125.6364740.83
94112014.01.31 14:00sell46740.100.820240.000000.81824
94122014.02.03 16:30t/p46710.100.828690.000000.8286923.9664764.78
94132014.02.03 17:00buy46750.100.829560.000000.83156
94142014.02.04 06:10close46750.100.830320.000000.831568.9164773.69
94152014.02.04 06:10modify46740.100.820240.000000.00000
94162014.02.04 06:10sell46760.070.830320.000000.00000
94172014.02.04 08:30buy46770.030.829370.000000.00000
94182014.02.04 09:55close46760.070.827950.000000.0000021.2664794.95
94192014.02.04 09:55close46740.010.827950.000000.00000-9.8864785.07
94202014.02.04 09:55sell46780.090.820240.000000.00000
94212014.02.04 13:20sell46790.070.828760.000000.00000
94222014.02.05 08:20sell46800.060.828640.000000.00000
94232014.02.05 09:20sell46810.010.828900.000000.00000
94242014.02.05 09:55close46770.030.829660.000000.000000.8764785.95
94252014.02.05 12:30sell46820.070.831150.000000.00000
94262014.02.05 14:30buy46830.050.830170.000000.00000
94272014.02.06 13:30sell46840.050.832420.000000.00000
94282014.02.06 13:45close46830.050.832980.000000.0000016.7564802.70
94292014.02.06 14:00sell46850.060.833860.000000.00000
94302014.02.06 17:15buy46860.050.832470.000000.00000
94312014.02.07 09:05close46820.070.830370.000000.000007.0064809.70
94322014.02.07 09:05close46850.060.830370.000000.0000026.8464836.54
94332014.02.07 09:05close46840.050.830370.000000.0000013.1364849.67
94342014.02.07 09:05close46780.010.830370.000000.00000-12.9864836.69
94352014.02.07 09:05sell46870.080.820240.000000.00000
94362014.02.07 09:40sell46880.090.832560.000000.00000
94372014.02.07 14:40buy46890.050.829060.000000.00000
94382014.02.07 14:55close46880.090.829910.000000.0000030.5764867.26
94392014.02.07 14:55close46870.010.829910.000000.00000-12.3964854.87
94402014.02.07 14:55sell46900.070.820240.000000.00000
94412014.02.07 18:00sell46910.040.830890.000000.00000
94422014.02.10 07:30sell46920.020.831450.000000.00000
94432014.02.10 08:40sell46930.010.831940.000000.00000
94442014.02.10 09:40close46890.050.831450.000000.0000014.8964869.76
94452014.02.10 09:40close46860.040.831450.000000.00000-5.8964863.87
94462014.02.10 09:40buy46940.010.832470.000000.00000
94472014.02.10 15:40sell46950.020.832540.000000.00000
94482014.02.11 08:40sell46960.040.833700.000000.00000
94492014.02.11 14:05buy46970.050.829000.000000.00000
94502014.02.11 14:30close46960.040.830130.000000.0000018.3064882.17
94512014.02.11 14:30close46910.040.830130.000000.000003.9064886.07
94522014.02.11 14:30close46920.020.830130.000000.000003.3864889.45
94532014.02.11 14:30close46950.020.830130.000000.000006.1864895.63
94542014.02.11 14:30close46900.020.830130.000000.00000-25.3564870.28
94552014.02.11 14:30sell46980.050.820240.000000.00000
94562014.02.11 14:30close46930.010.830130.000000.000002.3264872.60
94572014.02.12 10:30buy46990.020.826620.000000.00000
94582014.02.12 10:40close46970.050.824500.000000.00000-29.2564843.35
94592014.02.12 10:40close46990.020.824500.000000.00000-5.4364837.92
94602014.02.12 10:40close46940.010.824500.000000.00000-10.5464827.38
94612014.02.12 10:40close46790.070.824760.000000.0000035.8864863.26
94622014.02.12 10:40close46800.060.824760.000000.0000029.8364893.09
94632014.02.12 10:40close46980.050.824760.000000.00000-28.9664864.13
94642014.02.12 10:40close46810.010.824760.000000.000005.3064869.43
94652014.02.12 11:00sell47000.100.824640.000000.82264
94662014.02.12 11:33t/p47000.100.822640.000000.8226425.6364895.06
94672014.02.12 12:00sell47010.100.821510.000000.81951
94682014.02.12 13:00buy47020.100.822070.000000.82407
94692014.02.12 14:33t/p47010.100.819510.000000.8195125.6364920.69
94702014.02.12 15:00sell47030.100.819720.000000.81772
94712014.02.14 21:40t/p47030.100.817720.000000.8177225.6364946.32
94722014.02.16 22:00sell47040.100.817430.000000.81543
94732014.02.18 16:40t/p47020.100.824070.000000.8240720.6564966.97
94742014.02.18 17:00buy47050.100.824300.000000.82630
94752014.02.21 21:30t/p47050.100.826300.000000.8263021.4864988.44
94762014.02.23 22:00buy47060.100.826040.000000.82804
94772014.02.24 08:05t/p47060.100.828040.000000.8280424.7965013.23
94782014.02.24 08:05modify47040.100.817430.000000.00000
94792014.02.24 08:05sell47070.070.828320.000000.00000
94802014.02.24 08:40buy47080.040.825440.000000.00000
94812014.02.24 10:40close47070.070.826820.000000.0000013.4565026.68
94822014.02.24 10:40close47040.010.826820.000000.00000-12.0465014.64
94832014.02.24 10:40sell47090.090.817430.000000.00000
94842014.02.24 14:30sell47100.070.826210.000000.00000
94852014.02.25 10:59close47100.070.823930.000000.0000020.4565035.09
94862014.02.25 10:59close47090.010.823930.000000.00000-8.3365026.76
94872014.02.25 10:59sell47110.080.817430.000000.00000
94882014.02.26 09:40sell47120.070.825150.000000.00000
94892014.02.26 14:40buy47130.040.821620.000000.00000
94902014.02.26 15:30buy47140.020.821630.000000.00000
94912014.02.27 07:40close47120.070.821920.000000.0000028.9865055.74
94922014.02.27 07:40close47110.030.821920.000000.00000-17.2765038.47
94932014.02.27 07:40sell47150.050.817430.000000.00000
94942014.02.27 16:30sell47160.070.821720.000000.00000
94952014.02.28 07:40buy47170.060.819760.000000.00000
94962014.02.28 08:40buy47180.020.819310.000000.00000
94972014.02.28 09:30close47160.070.820650.000000.000009.6065048.07
94982014.02.28 09:30close47150.010.820650.000000.00000-4.1365043.94
94992014.02.28 09:30sell47190.040.817430.000000.00000
95002014.02.28 10:06close47170.060.822690.000000.0000022.5265066.46
95012014.02.28 10:06close47080.040.822690.000000.00000-16.0865050.38
95022014.02.28 10:06close47130.040.822690.000000.000004.1665054.54
95032014.02.28 10:06close47140.020.822690.000000.000002.0565056.59
95042014.02.28 10:06close47180.020.822690.000000.000008.6665065.25
95052014.02.28 10:06close47190.040.822950.000000.00000-28.2965036.96
95062014.02.28 11:00buy47200.100.824950.000000.82695
95072014.02.28 13:00sell47210.100.825930.000000.82393
95082014.03.02 22:00t/p47210.100.823930.000000.8239325.6365062.59
95092014.03.02 22:00sell47220.100.823250.000000.82125
95102014.03.05 13:40t/p47220.100.821250.000000.8212525.6365088.22
95112014.03.05 14:00sell47230.100.821040.000000.81904
95122014.03.06 14:20t/p47200.100.826950.000000.8269520.6565108.86
95132014.03.06 15:00buy47240.100.828160.000000.83016
95142014.03.10 07:20t/p47240.100.830160.000000.8301623.9765132.83
95152014.03.10 07:30modify47230.100.821040.000000.00000
95162014.03.10 07:30sell47250.070.831120.000000.00000
95172014.03.10 08:00sell47260.090.831770.000000.00000
95182014.03.10 11:20sell47270.050.833440.000000.00000
95192014.03.10 13:30sell47280.040.834650.000000.00000
95202014.03.11 09:40buy47290.050.832570.000000.00000
95212014.03.11 13:40close47290.050.833500.000000.000005.9665138.79
95222014.03.12 10:20sell47300.020.834970.000000.00000
95232014.03.12 11:05sell47310.050.836480.000000.00000
95242014.03.12 15:40sell47320.040.837400.000000.00000
95252014.03.13 08:05sell47330.010.837740.000000.00000
95262014.03.13 11:10buy47340.040.836340.000000.00000
95272014.03.13 17:40buy47350.040.833290.000000.00000
95282014.03.13 17:55close47310.050.834230.000000.0000014.4265153.21
95292014.03.13 17:55close47320.040.834230.000000.0000016.2565169.46
95302014.03.13 17:55close47280.040.834230.000000.000002.1565171.61
95312014.03.13 17:55close47300.020.834230.000000.000001.8965173.50
95322014.03.13 17:55close47330.010.834230.000000.000004.5065178.00
95332014.03.13 17:55close47230.010.834230.000000.00000-16.9065161.10
95342014.03.13 17:55sell47360.090.821040.000000.00000
95352014.03.13 21:40sell47370.030.834690.000000.00000
95362014.03.14 08:40sell47380.020.835370.000000.00000
95372014.03.14 09:30sell47390.010.835560.000000.00000
95382014.03.14 12:30close47350.040.836100.000000.0000014.0765175.17
95392014.03.14 12:30close47340.040.836100.000000.00000-1.5665173.60
95402014.03.14 13:30sell47400.060.837420.000000.00000
95412014.03.14 14:40sell47410.020.838020.000000.00000
95422014.03.14 17:30buy47420.040.836610.000000.00000
95432014.03.18 08:05sell47430.020.838430.000000.00000
95442014.03.18 09:40close47420.040.837170.000000.000002.2165175.81
95452014.03.18 11:40sell47440.010.838770.000000.00000
95462014.03.18 13:15sell47450.010.838960.000000.00000
95472014.03.18 15:20sell47460.010.839320.000000.00000
95482014.03.18 17:40sell47470.030.839900.000000.00000
95492014.03.19 08:30buy47480.040.837740.000000.00000
95502014.03.20 07:40close47400.060.837120.000000.000002.3065178.11
95512014.03.20 07:40close47470.030.837120.000000.0000010.6965188.80
95522014.03.20 07:40close47430.020.837120.000000.000003.3565192.15
95532014.03.20 07:40close47410.020.837120.000000.000002.3065194.45
95542014.03.20 07:40close47460.010.837120.000000.000002.8265197.27
95552014.03.20 07:40close47440.010.837120.000000.000002.1165199.38
95562014.03.20 07:40close47450.010.837120.000000.000002.3665201.74
95572014.03.20 07:40close47360.010.837120.000000.00000-20.6165181.13
95582014.03.20 07:40sell47490.080.821040.000000.00000
95592014.03.20 09:30buy47500.040.834510.000000.00000
95602014.03.21 08:33sell47510.020.836500.000000.00000
95612014.03.21 13:40sell47520.010.836850.000000.00000
95622014.03.21 15:40close47500.040.835450.000000.000004.4965185.62
95632014.03.21 15:40close47480.010.835450.000000.00000-3.2665182.36
95642014.03.21 15:40buy47530.030.837740.000000.00000
95652014.03.23 21:00sell47540.050.838240.000000.00000
95662014.03.24 11:40buy47550.040.834670.000000.00000
95672014.03.24 17:59sell47560.030.839080.000000.00000
95682014.03.25 09:30close47550.040.837940.000000.0000016.4365198.78
95692014.03.25 09:30close47530.030.837940.000000.00000-0.7365198.06
95702014.03.25 09:30close47250.010.838200.000000.00000-9.0765188.99
95712014.03.25 09:30sell47570.060.831120.000000.00000
95722014.03.25 09:40buy47580.040.837430.000000.00000
95732014.03.25 14:15buy47590.040.834370.000000.00000
95742014.03.25 14:40close47540.050.835590.000000.0000016.9865205.97
95752014.03.25 14:40close47560.030.835590.000000.0000013.4265219.39
95762014.03.25 14:40close47510.020.835590.000000.000002.3465221.73
95772014.03.25 14:40close47520.010.835590.000000.000001.6165223.34
95782014.03.25 14:40close47260.010.835590.000000.00000-4.9065218.44
95792014.03.25 14:40sell47600.080.831770.000000.00000
95802014.03.25 14:40close47490.010.835590.000000.00000-18.6565199.79
95812014.03.25 14:40sell47610.070.821040.000000.00000
95822014.03.25 15:40buy47620.020.834270.000000.00000
95832014.03.25 16:05buy47630.020.833980.000000.00000
95842014.03.25 17:40sell47640.010.836660.000000.00000
95852014.03.26 01:30close47590.040.835400.000000.000004.9565204.74
95862014.03.26 01:30close47630.020.835400.000000.000003.4765208.21
95872014.03.26 01:30close47620.020.835400.000000.000002.7265210.93
95882014.03.26 01:30close47580.020.835400.000000.00000-5.3765205.57
95892014.03.26 01:30buy47650.020.837430.000000.00000
95902014.03.26 08:40buy47660.040.834310.000000.00000
95912014.03.26 12:05buy47670.010.833360.000000.00000
95922014.03.26 14:30buy47680.010.832950.000000.00000
95932014.03.26 15:40buy47690.020.832320.000000.00000
95942014.03.26 19:40buy47700.020.831570.000000.00000
95952014.03.27 00:30close47270.050.832200.000000.000007.9565213.52
95962014.03.27 00:30close47370.030.832200.000000.000009.5765223.09
95972014.03.27 00:30close47380.020.832200.000000.000008.1265231.21
95982014.03.27 00:30close47390.010.832200.000000.000004.3165235.52
95992014.03.27 00:30close47640.010.832200.000000.000005.7265241.24
96002014.03.27 00:30close47610.010.832200.000000.00000-14.3065226.94
96012014.03.27 00:30sell47710.060.821040.000000.00000
96022014.03.27 07:40buy47720.030.830750.000000.00000
96032014.03.27 09:20buy47730.030.829840.000000.00000
96042014.03.27 09:45close47600.080.827950.000000.0000039.1665266.10
96052014.03.27 09:45close47570.060.827950.000000.0000024.3765290.47
96062014.03.27 09:45close47710.030.827950.000000.00000-26.5765263.90
96072014.03.27 09:45sell47740.030.821040.000000.00000
96082014.03.27 10:00buy47750.060.827430.000000.00000
96092014.03.27 13:30sell47760.070.828190.000000.00000
96102014.03.27 15:15buy47770.010.827100.000000.00000
96112014.03.27 16:05buy47780.020.826640.000000.00000
96122014.03.28 08:20buy47790.040.825660.000000.00000
96132014.03.28 08:53close47760.070.825660.000000.0000022.7065286.60
96142014.03.28 08:53close47740.010.825660.000000.00000-5.9265280.68
96152014.03.28 08:53sell47800.020.821040.000000.00000
96162014.03.28 09:05buy47810.020.824990.000000.00000
96172014.03.28 10:40sell47820.070.827000.000000.00000
96182014.03.31 09:55close47790.040.827770.000000.0000010.4865291.16
96192014.03.31 09:55close47810.020.827770.000000.000006.9565298.11
96202014.03.31 09:55close47780.020.827770.000000.000002.5665300.67
96212014.03.31 09:55close47720.010.827770.000000.00000-3.9965296.68
96222014.03.31 09:55buy47830.020.830750.000000.00000
96232014.03.31 09:55close47770.010.827770.000000.000000.6965297.37
96242014.03.31 09:55close47650.010.827770.000000.00000-12.8865284.50
96252014.03.31 09:55buy47840.010.837430.000000.00000
96262014.03.31 13:40sell47850.010.829690.000000.00000
96272014.03.31 14:40buy47860.010.826870.000000.00000
96282014.03.31 15:30buy47870.010.826540.000000.00000
96292014.04.01 12:30sell47880.010.830140.000000.00000
96302014.04.01 13:40close47750.060.829070.000000.0000011.1165295.61
96312014.04.01 13:40close47860.010.829070.000000.000002.7465298.35
96322014.04.01 13:40close47870.010.829070.000000.000003.1765301.51
96332014.04.01 13:40close47700.010.829070.000000.00000-3.7065297.82
96342014.04.01 13:40buy47890.010.831570.000000.00000
96352014.04.01 13:40close47840.010.829070.000000.00000-11.2965286.52
96362014.04.02 07:30buy47900.080.829590.000000.00000
96372014.04.02 12:05buy47910.090.827740.000000.00000
96382014.04.02 15:40buy47920.030.827380.000000.00000
96392014.04.03 01:40buy47930.060.826840.000000.00000
96402014.04.03 11:30close47910.090.828750.000000.000009.4065295.92
96412014.04.03 11:30close47930.060.828750.000000.0000014.6965310.61
96422014.04.03 11:30close47920.030.828750.000000.000004.5265315.13
96432014.04.03 11:30close47830.020.828750.000000.00000-6.2965308.84
96442014.04.03 11:30close47730.010.828750.000000.00000-1.9765306.87
96452014.04.03 11:30buy47940.020.829840.000000.00000
96462014.04.03 11:30close47890.010.828750.000000.00000-4.4465302.43
96472014.04.03 11:30close47660.010.828750.000000.00000-7.9565294.48
96482014.04.03 11:30buy47950.030.834310.000000.00000
96492014.04.03 12:05sell47960.020.831170.000000.00000
96502014.04.03 13:20buy47970.070.828020.000000.00000
96512014.04.04 09:40close47820.070.827530.000000.00000-4.7665289.72
96522014.04.04 09:40close47960.020.827530.000000.000009.3365299.05
96532014.04.04 09:40close47880.010.827530.000000.000003.3465302.39
96542014.04.04 09:40close47850.010.827530.000000.000002.7765305.16
96552014.04.04 09:40close47800.010.827530.000000.00000-8.3265296.84
96562014.04.04 09:40sell47980.010.821040.000000.00000
96572014.04.04 10:05sell47990.070.827250.000000.00000
96582014.04.04 13:40buy48000.090.826040.000000.00000
96592014.04.04 14:40buy48010.050.825220.000000.00000
96602014.04.07 11:40close48000.090.827060.000000.0000011.0165307.85
96612014.04.07 11:40close48010.050.827060.000000.0000011.3765319.23
96622014.04.07 11:40close47900.010.827060.000000.00000-3.6665315.57
96632014.04.07 11:40buy48020.070.829590.000000.00000
96642014.04.07 11:40close47950.010.827060.000000.00000-10.2965305.28
96652014.04.07 11:40buy48030.020.834310.000000.00000
96662014.04.07 12:05buy48040.040.827250.000000.00000
96672014.04.07 14:05buy48050.010.826910.000000.00000
96682014.04.08 08:30buy48060.090.825130.000000.00000
96692014.04.08 08:55close47940.010.824870.000000.00000-7.1965298.09
96702014.04.08 08:55buy48070.010.829840.000000.00000
96712014.04.08 08:55close47990.070.825130.000000.0000019.0265317.11
96722014.04.08 08:55close47980.010.825130.000000.00000-5.2465311.87
96732014.04.08 09:40buy48080.050.823910.000000.00000
96742014.04.08 16:05sell48090.070.824850.000000.00000
96752014.04.09 13:15buy48100.030.823550.000000.00000
96762014.04.10 15:33sell48110.070.827930.000000.00000
96772014.04.11 01:30close48060.090.828450.000000.0000034.5465346.41
96782014.04.11 01:30close48020.070.828450.000000.00000-16.6365329.79
96792014.04.11 01:30close47970.070.828450.000000.00000-0.8065328.99
96802014.04.11 01:30close48080.050.828450.000000.0000027.0165356.00
96812014.04.11 01:30close48040.040.828450.000000.000004.1665360.15
96822014.04.11 01:30close48100.030.828450.000000.0000017.8365377.99
96832014.04.11 01:30close48030.020.828450.000000.00000-18.0065359.99
96842014.04.11 01:30close47690.020.828450.000000.00000-12.9065347.09
96852014.04.11 01:30close47680.010.828450.000000.00000-7.2765339.82
96862014.04.11 01:30close47670.010.828450.000000.00000-7.7965332.04
96872014.04.11 01:30close48070.010.828450.000000.00000-3.0365329.01
96882014.04.11 01:30close48050.010.828450.000000.000001.4765330.48
96892014.04.11 01:30close48090.070.828710.000000.00000-34.6265295.86
96902014.04.11 01:30close48110.070.828710.000000.00000-6.9965288.87
96912014.04.11 02:00buy48120.100.828690.000000.83069
96922014.04.11 03:00sell48130.100.828400.000000.82640
96932014.04.11 15:05t/p48120.100.830690.000000.8306925.6365314.50
96942014.04.11 20:00buy48140.100.829740.000000.83174
96952014.04.14 13:40t/p48130.100.826400.000000.8264025.6365340.13
96962014.04.14 14:00sell48150.100.826330.000000.82433
96972014.04.16 08:40t/p48150.100.824330.000000.8243325.6365365.76
96982014.04.16 09:00sell48160.100.823880.000000.82188
96992014.04.17 00:40t/p48160.100.821880.000000.8218825.6365391.39
97002014.04.17 01:00sell48170.100.822070.000000.82007
97012014.04.22 15:15t/p48170.100.820070.000000.8200725.6365417.02
97022014.04.22 17:00sell48180.100.819970.000000.81797
97032014.05.06 14:40close48180.100.819670.000000.817973.8565420.87
97042014.05.06 14:40modify48140.100.829740.000000.00000
97052014.05.06 14:40buy48190.040.819670.000000.00000
97062014.05.07 06:30buy48200.150.819780.000000.00000
97072014.05.07 07:30sell48210.050.820440.000000.00000
97082014.05.08 12:05sell48220.050.824430.000000.00000
97092014.05.08 12:15close48200.150.824820.000000.0000093.1265513.99
97102014.05.08 12:15close48140.100.824820.000000.00000-85.4765428.52
97112014.05.08 12:15close48190.040.824820.000000.0000025.0765453.59
97122014.05.08 12:15close48210.050.825080.000000.00000-29.7365423.86
97132014.05.08 12:15close48220.050.825080.000000.00000-4.1665419.70
97142014.05.08 13:00sell48230.100.820700.000000.81870
97152014.05.08 13:40t/p48230.100.818700.000000.8187025.6365445.33
97162014.05.08 14:00sell48240.100.817710.000000.81571
97172014.05.08 15:00buy48250.100.817960.000000.81996
97182014.05.12 08:30t/p48240.100.815710.000000.8157125.6365470.96
97192014.05.12 09:00sell48260.100.815000.000000.81300
97202014.05.14 08:15t/p48260.100.813000.000000.8130025.6365496.59
97212014.05.14 10:00sell48270.100.815900.000000.81390
97222014.05.20 07:40t/p48270.100.813900.000000.8139025.6365522.22
97232014.05.20 08:00sell48280.100.813460.000000.81146
97242014.05.21 08:40t/p48280.100.811460.000000.8114625.6365547.85
97252014.05.21 09:00sell48290.100.811310.000000.80931
97262014.05.21 11:40t/p48290.100.809310.000000.8093125.6365573.48
97272014.05.21 12:00sell48300.100.809690.000000.80769
97282014.06.05 12:40t/p48300.100.807690.000000.8076925.6365599.11
97292014.06.05 12:40modify48250.100.817960.000000.00000
97302014.06.05 12:40buy48310.040.806710.000000.00000
97312014.06.05 14:45close48310.040.811600.000000.0000025.0665624.17
97322014.06.05 14:45close48250.010.811600.000000.00000-10.4865613.70
97332014.06.05 14:45buy48320.090.817960.000000.00000
97342014.06.05 17:30sell48330.040.812340.000000.00000
97352014.06.06 08:30buy48340.040.811490.000000.00000
97362014.06.06 09:20buy48350.160.811230.000000.00000
97372014.06.06 12:05buy48360.040.810520.000000.00000
97382014.06.06 12:30close48330.040.811930.000000.000002.1065615.80
97392014.06.06 12:40sell48370.130.812280.000000.00000
97402014.06.09 10:40buy48380.020.810440.000000.00000
97412014.06.09 13:20buy48390.040.809790.000000.00000
97422014.06.09 15:15close48320.010.809750.000000.00000-13.0165602.79
97432014.06.09 15:15buy48400.080.817960.000000.00000
97442014.06.09 15:15close48370.130.810010.000000.0000037.8265640.61
97452014.06.09 15:40buy48410.020.809100.000000.00000
97462014.06.10 08:30buy48420.090.807740.000000.00000
97472014.06.10 09:40buy48430.060.806770.000000.00000
97482014.06.10 12:30sell48440.090.807790.000000.00000
97492014.06.11 08:30buy48450.010.806730.000000.00000
97502014.06.11 09:05buy48460.070.805700.000000.00000
97512014.06.11 11:06close48350.010.807040.000000.00000-5.6265634.99
97522014.06.11 11:06buy48470.150.811230.000000.00000
97532014.06.11 11:06close48440.090.807300.000000.000005.6565640.64
97542014.06.11 16:40buy48480.020.805480.000000.00000
97552014.06.12 06:40buy48490.030.805440.000000.00000
97562014.06.12 10:40buy48500.130.803500.000000.00000
97572014.06.12 11:40sell48510.080.804470.000000.00000
97582014.06.12 20:30buy48520.080.802510.000000.00000
97592014.06.12 20:55close48410.010.802250.000000.00000-9.2065631.44
97602014.06.12 20:55buy48530.010.809100.000000.00000
97612014.06.12 20:55close48340.010.802250.000000.00000-12.3465619.10
97622014.06.12 20:55buy48540.030.811490.000000.00000
97632014.06.12 20:55close48510.080.802510.000000.0000020.0965639.19
97642014.06.12 21:00buy48550.130.800740.000000.00000
97652014.06.13 06:05buy48560.140.799020.000000.00000
97662014.06.13 07:40buy48570.020.798760.000000.00000
97672014.06.13 09:40sell48580.080.800010.000000.00000
97682014.06.13 11:20buy48590.020.798610.000000.00000
97692014.06.13 13:40close48580.080.798990.000000.0000010.4665649.65
97702014.06.13 14:15sell48600.070.798850.000000.00000
97712014.06.13 14:40buy48610.070.797810.000000.00000
97722014.06.13 15:15buy48620.010.797630.000000.00000
97732014.06.13 16:15buy48630.020.797470.000000.00000
97742014.06.15 22:40buy48640.020.797220.000000.00000
97752014.06.16 06:15buy48650.070.796590.000000.00000
97762014.06.16 06:40close48600.070.797660.000000.0000010.6765660.32
97772014.06.16 07:40buy48660.040.796150.000000.00000
97782014.06.16 09:30sell48670.080.797540.000000.00000
97792014.06.17 04:40close48650.070.798930.000000.0000020.4165680.73
97802014.06.17 04:40close48610.070.798930.000000.000008.8965689.62
97812014.06.17 04:40close48660.040.798930.000000.0000013.9165703.53
97822014.06.17 04:40close48640.020.798930.000000.000004.0565707.57
97832014.06.17 04:40close48630.020.798930.000000.000003.4165710.98
97842014.06.17 04:40close48590.020.798930.000000.000000.4965711.47
97852014.06.17 04:40close48620.010.798930.000000.000001.4965712.96
97862014.06.17 04:40close48490.010.798930.000000.00000-8.5965704.37
97872014.06.17 04:40buy48680.020.805440.000000.00000
97882014.06.17 04:40close48400.010.798930.000000.00000-27.5465676.84
97892014.06.17 04:40buy48690.070.817960.000000.00000
97902014.06.17 07:40buy48700.020.798550.000000.00000
97912014.06.17 08:40sell48710.080.800880.000000.00000
97922014.06.17 14:40buy48720.020.798350.000000.00000
97932014.06.18 08:05buy48730.080.797470.000000.00000
97942014.06.18 08:20close48710.080.798700.000000.0000022.3565699.19
97952014.06.18 08:20close48670.080.798700.000000.00000-11.8965687.30
97962014.06.18 08:30sell48740.080.799360.000000.00000
97972014.06.18 15:40close48560.140.800290.000000.0000019.2965706.59
97982014.06.18 15:40close48730.080.800290.000000.0000028.9065735.49
97992014.06.18 15:40close48720.020.800290.000000.000004.8065740.29
98002014.06.18 15:40close48700.020.800290.000000.000004.2965744.59
98012014.06.18 15:40close48570.020.800290.000000.000003.4265748.01
98022014.06.18 15:40close48480.010.800290.000000.00000-7.2365740.78
98032014.06.18 15:40buy48750.010.805480.000000.00000
98042014.06.18 15:40close48680.010.800290.000000.00000-6.9265733.85
98052014.06.18 15:40buy48760.010.805440.000000.00000
98062014.06.18 15:40close48690.010.800290.000000.00000-25.8865707.97
98072014.06.18 15:40buy48770.060.817960.000000.00000
98082014.06.18 16:00buy48780.020.800600.000000.00000
98092014.06.18 18:40buy48790.050.799920.000000.00000
98102014.06.18 19:30buy48800.020.799640.000000.00000
98112014.06.19 08:33sell48810.080.802480.000000.00000
98122014.06.19 12:40buy48820.020.799740.000000.00000
98132014.06.19 14:40buy48830.030.799360.000000.00000
98142014.06.19 15:30buy48840.020.799220.000000.00000
98152014.06.19 17:40buy48850.040.798680.000000.00000
98162014.06.20 05:15close48380.010.799640.000000.00000-14.9265693.05
98172014.06.20 05:15buy48860.010.810440.000000.00000
98182014.06.20 05:15close48810.080.799900.000000.0000026.4665719.51
98192014.06.20 05:15close48740.080.799900.000000.00000-5.5365713.98
98202014.06.20 07:30buy48870.030.798360.000000.00000
98212014.06.20 08:40buy48880.050.797860.000000.00000
98222014.06.20 10:40buy48890.010.797680.000000.00000
98232014.06.20 11:15buy48900.030.797370.000000.00000
98242014.06.20 12:40buy48910.010.797220.000000.00000
98252014.06.20 14:15sell48920.070.798180.000000.00000
98262014.06.24 08:30sell48930.070.801210.000000.00000
98272014.06.24 08:55close48880.050.800870.000000.0000018.4565732.43
98282014.06.24 08:55close48850.040.800870.000000.0000010.2365742.67
98292014.06.24 08:55close48870.030.800870.000000.000009.1465751.81
98302014.06.24 08:55close48900.030.800870.000000.0000012.9565764.76
98312014.06.24 08:55close48830.030.800870.000000.000005.0565769.81
98322014.06.24 08:55close48840.020.800870.000000.000003.7365773.54
98332014.06.24 08:55close48820.020.800870.000000.000002.4065775.95
98342014.06.24 08:55close48530.010.800870.000000.00000-11.8065764.15
98352014.06.24 08:55close48750.010.800870.000000.00000-6.9965757.16
98362014.06.24 08:55close48890.010.800870.000000.000003.9165761.07
98372014.06.24 08:55close48910.010.800870.000000.000004.5065765.58
98382014.06.24 08:55close48760.010.800870.000000.00000-6.6965758.89
98392014.06.24 08:55close48460.010.800870.000000.00000-7.2765751.62
98402014.06.24 08:55buy48940.060.805700.000000.00000
98412014.06.24 08:55close48770.010.800870.000000.00000-25.6465725.98
98422014.06.24 08:55buy48950.050.817960.000000.00000
98432014.06.24 09:00sell48960.070.802050.000000.00000
98442014.06.25 06:30sell48970.050.802730.000000.00000
98452014.06.25 12:33sell48980.020.803020.000000.00000
98462014.06.25 15:15sell48990.010.803140.000000.00000
98472014.06.26 08:40buy49000.030.800050.000000.00000
98482014.06.26 09:30buy49010.020.799870.000000.00000
98492014.06.26 12:30buy49020.060.799040.000000.00000
98502014.06.26 13:05close48950.010.799770.000000.00000-27.3765698.61
98512014.06.26 13:05buy49030.040.817960.000000.00000
98522014.06.26 13:05close48930.070.800030.000000.0000010.5865709.19
98532014.06.26 13:05close48960.070.800030.000000.0000018.1265727.31
98542014.06.26 13:05close48920.070.800030.000000.00000-16.6065710.71
98552014.06.26 13:05close48970.050.800030.000000.0000017.3065728.01
98562014.06.26 13:05close48980.020.800030.000000.000007.6765735.68
98572014.06.26 13:05close48990.010.800030.000000.000003.9865739.66
98582014.06.26 15:30sell49040.070.799860.000000.00000
98592014.07.01 09:20buy49050.010.799040.000000.00000
98602014.07.01 11:40buy49060.060.798350.000000.00000
98612014.07.01 14:15buy49070.030.797970.000000.00000
98622014.07.02 06:40close49040.070.797780.000000.0000018.6665758.32
98632014.07.02 08:30buy49080.160.796120.000000.00000
98642014.07.03 08:30sell49090.070.796850.000000.00000
98652014.07.03 10:05buy49100.050.795920.000000.00000
98662014.07.03 12:30buy49110.020.795690.000000.00000
98672014.07.03 13:00buy49120.080.794780.000000.00000
98682014.07.03 16:30buy49130.120.793490.000000.00000
98692014.07.04 11:40close48540.010.793190.000000.00000-25.7865732.54
98702014.07.04 11:40buy49140.020.811490.000000.00000
98712014.07.04 11:40close49090.070.793450.000000.0000030.5065763.04
98722014.07.07 08:20sell49150.070.792730.000000.00000
98732014.07.08 07:30buy49160.040.793240.000000.00000
98742014.07.08 08:40sell49170.070.795930.000000.00000
98752014.07.09 09:40sell49180.030.795820.000000.00000
98762014.07.09 14:40sell49190.030.796270.000000.00000
98772014.07.10 06:40sell49200.010.796420.000000.00000
98782014.07.10 08:40sell49210.030.796830.000000.00000
98792014.07.10 14:40close49170.070.795100.000000.000007.4465770.48
98802014.07.10 14:40close49190.030.795100.000000.000004.5065774.98
98812014.07.10 14:40close49210.030.795100.000000.000006.6565781.63
98822014.07.10 14:40close49180.030.795100.000000.000002.7665784.39
98832014.07.10 14:40close49150.020.795100.000000.00000-6.0765778.32
98842014.07.10 14:40sell49220.050.792730.000000.00000
98852014.07.10 14:40close49200.010.795100.000000.000001.6965780.01
98862014.07.11 20:40sell49230.070.795830.000000.00000
98872014.07.14 07:30sell49240.020.796050.000000.00000
98882014.07.14 10:40sell49250.020.796530.000000.00000
98892014.07.14 12:20sell49260.030.797080.000000.00000
98902014.07.15 08:20close49130.120.796330.000000.0000033.7065813.71
98912014.07.15 08:20close49120.080.796330.000000.000009.2465822.96
98922014.07.15 08:20close49100.050.796330.000000.00000-1.5265821.43
98932014.07.15 08:20close49160.040.796330.000000.0000013.5165834.95
98942014.07.15 08:20close49110.020.796330.000000.00000-0.0265834.93
98952014.07.15 08:20close48500.010.796330.000000.00000-11.7765823.16
98962014.07.15 08:20buy49270.120.803500.000000.00000
98972014.07.15 08:20close48520.010.796330.000000.00000-10.5065812.67
98982014.07.15 08:20buy49280.070.802510.000000.00000
98992014.07.15 08:20close49030.010.796330.000000.00000-33.2065779.46
99002014.07.15 08:20buy49290.030.817960.000000.00000
99012014.07.15 08:30buy49300.160.795300.000000.00000
99022014.07.15 08:55close49230.070.795300.000000.000004.7565784.21
99032014.07.15 08:55close49220.050.795300.000000.00000-16.4765767.74
99042014.07.15 08:55close49260.030.795300.000000.000006.8465774.58
99052014.07.15 08:55close49250.020.795300.000000.000003.1565777.73
99062014.07.15 08:55close49240.020.795300.000000.000001.9265779.65
99072014.07.15 09:06buy49310.150.793650.000000.00000
99082014.07.15 12:33buy49320.100.792590.000000.00000
99092014.07.15 13:30buy49330.030.792340.000000.00000
99102014.07.15 14:30buy49340.060.791720.000000.00000
99112014.07.16 07:59buy49350.100.790810.000000.00000
99122014.07.16 08:40sell49360.070.791640.000000.00000
99132014.07.16 09:40buy49370.060.790190.000000.00000
99142014.07.16 10:40buy49380.030.789950.000000.00000
99152014.07.16 12:40buy49390.030.789590.000000.00000
99162014.07.16 13:30buy49400.010.789520.000000.00000
99172014.07.16 14:40close49360.070.790040.000000.0000014.3665794.01
99182014.07.17 06:40sell49410.070.790100.000000.00000
99192014.07.18 12:40sell49420.070.793310.000000.00000
99202014.07.18 13:15sell49430.030.793190.000000.00000
99212014.07.22 09:40buy49440.030.789930.000000.00000
99222014.07.22 12:15close49420.070.791030.000000.0000020.4565814.46
99232014.07.22 12:15close49410.070.791030.000000.00000-8.3565806.11
99242014.07.22 12:15close49430.030.791030.000000.000008.3065814.41
99252014.07.22 12:40buy49450.040.789540.000000.00000
99262014.07.22 13:40buy49460.040.789200.000000.00000
99272014.07.23 07:40buy49470.120.788190.000000.00000
99282014.07.23 08:05buy49480.040.787820.000000.00000
99292014.07.23 08:40sell49490.080.789360.000000.00000
99302014.07.24 08:40sell49500.080.792600.000000.00000
99312014.07.24 12:40sell49510.040.792680.000000.00000
99322014.07.24 13:20sell49520.020.792810.000000.00000
99332014.07.24 17:40close49470.120.792650.000000.0000065.5865879.99
99342014.07.24 17:40close49350.100.792650.000000.0000015.2665895.26
99352014.07.24 17:40close49370.060.792650.000000.0000013.9365909.18
99362014.07.24 17:40close49340.060.792650.000000.000001.6765910.85
99372014.07.24 17:40close49480.040.792650.000000.0000023.7565934.60
99382014.07.24 17:40close49460.040.792650.000000.0000016.3565950.95
99392014.07.24 17:40close49450.040.792650.000000.0000014.6165965.56
99402014.07.24 17:40close49440.030.792650.000000.000009.4565975.02
99412014.07.24 17:40close49390.030.792650.000000.000009.2765984.28
99422014.07.24 17:40close49380.030.792650.000000.000007.8965992.17
99432014.07.24 17:40close49140.010.792650.000000.00000-28.1365964.04
99442014.07.24 17:40buy49530.010.811490.000000.00000
99452014.07.24 17:40close49400.010.792650.000000.000003.1865967.22
99462014.07.24 17:40close48800.010.792650.000000.00000-12.1265955.11
99472014.07.24 17:40buy49540.010.799640.000000.00000
99482014.07.24 17:40close49010.010.792650.000000.00000-11.5865943.53
99492014.07.24 17:40buy49550.010.799870.000000.00000
99502014.07.24 17:40close49050.010.792650.000000.00000-10.2765933.26
99512014.07.24 17:40close49020.010.792650.000000.00000-10.5265922.75
99522014.07.24 17:40buy49560.050.799040.000000.00000
99532014.07.24 17:40close49000.010.792650.000000.00000-11.8165910.94
99542014.07.24 17:40buy49570.020.800050.000000.00000
99552014.07.24 17:40close48790.010.792650.000000.00000-12.4865898.47
99562014.07.24 17:40buy49580.040.799920.000000.00000
99572014.07.24 17:40close49290.010.792650.000000.00000-38.8365859.64
99582014.07.24 17:40buy49590.020.817960.000000.00000
99592014.07.24 17:50buy49600.030.792960.000000.00000
99602014.07.25 08:30buy49610.080.792220.000000.00000
99612014.07.25 12:06buy49620.060.791660.000000.00000
99622014.07.25 13:40buy49630.080.790820.000000.00000
99632014.07.28 12:40buy49640.030.790680.000000.00000
99642014.07.29 09:20close49500.080.791990.000000.000006.2665865.90
99652014.07.29 09:20close49510.040.791990.000000.000003.5465869.44
99662014.07.29 09:20close49520.020.791990.000000.000002.1065871.54
99672014.07.29 09:20close49490.010.791990.000000.00000-3.3765868.17
99682014.07.29 09:20sell49650.070.789360.000000.00000
99692014.07.29 09:40sell49660.080.792450.000000.00000
99702014.07.29 10:40sell49670.040.792640.000000.00000
99712014.07.31 07:40sell49680.020.792920.000000.00000
99722014.07.31 08:06sell49690.020.793160.000000.00000
99732014.07.31 09:30sell49700.050.793830.000000.00000
99742014.07.31 13:15sell49710.010.793940.000000.00000
99752014.08.01 08:30sell49720.070.794810.000000.00000
99762014.08.01 09:30sell49730.080.795750.000000.00000
99772014.08.01 12:30sell49740.070.796560.000000.00000
99782014.08.01 13:30sell49750.060.797090.000000.00000
99792014.08.01 14:30sell49760.030.797370.000000.00000
99802014.08.03 21:00close49300.160.796960.000000.000008.7865876.95
99812014.08.03 21:00close49310.150.796960.000000.0000039.9465916.89
99822014.08.03 21:00close49320.100.796960.000000.0000040.2265957.11
99832014.08.03 21:00close49630.080.796960.000000.0000058.2966015.39
99842014.08.03 21:00close49610.080.796960.000000.0000043.9466059.33
99852014.08.03 21:00close49620.060.796960.000000.0000037.2566096.58
99862014.08.03 21:00close49600.030.796960.000000.0000013.3966109.97
99872014.08.03 21:00close49640.030.796960.000000.0000022.6466132.61
99882014.08.03 21:00close49330.030.796960.000000.0000013.0266145.64
99892014.08.03 21:00close49270.020.796960.000000.00000-25.0766120.57
99902014.08.03 21:00buy49770.100.803500.000000.00000
99912014.08.03 21:00close48550.020.796960.000000.00000-17.9966102.58
99922014.08.03 21:00buy49780.110.800740.000000.00000
99932014.08.03 21:00close49590.020.796960.000000.00000-67.9366034.65
99942014.08.03 21:00close48430.010.796960.000000.00000-17.0666017.60
99952014.08.03 21:00buy49790.050.806770.000000.00000
99962014.08.03 21:00close48780.010.796960.000000.00000-8.4866009.11
99972014.08.03 21:00buy49800.010.800600.000000.00000
99982014.08.03 21:00close49540.010.796960.000000.00000-7.2566001.86
99992014.08.03 21:00close49550.010.796960.000000.00000-6.7265995.14
100002014.08.03 21:00close49570.010.796960.000000.00000-6.9565988.19
100012014.08.03 21:00buy49810.010.800050.000000.00000
100022014.08.03 21:00close49580.010.796960.000000.00000-7.6165980.58
100032014.08.03 21:00buy49820.030.799920.000000.00000
100042014.08.03 21:00close49280.010.796960.000000.00000-11.2665969.32
100052014.08.03 21:00buy49830.060.802510.000000.00000
100062014.08.03 21:00close48940.010.796960.000000.00000-15.6065953.71
100072014.08.03 21:00buy49840.050.805700.000000.00000
100082014.08.03 21:00close48450.010.796960.000000.00000-16.9265936.79
100092014.08.03 21:00close48420.010.796960.000000.00000-18.3065918.50
100102014.08.03 21:00buy49850.080.807740.000000.00000
100112014.08.03 21:00close48390.010.796960.000000.00000-21.0165897.49
100122014.08.03 21:00buy49860.030.809790.000000.00000
100132014.08.03 22:40sell49870.080.798230.000000.00000
100142014.08.04 08:15sell49880.020.798350.000000.00000
100152014.08.04 11:40buy49890.660.797250.000000.00000
100162014.08.04 13:30buy49900.020.797180.000000.00000
100172014.08.04 16:40buy49910.150.796290.000000.00000
100182014.08.05 07:40buy49920.130.795650.000000.00000
100192014.08.05 08:20buy49930.100.795080.000000.00000
100202014.08.05 14:30buy49940.350.793020.000000.00000
100212014.08.05 15:20buy49950.080.792640.000000.00000
100222014.08.05 17:40buy49960.100.792110.000000.00000
100232014.08.06 06:33buy49970.080.791820.000000.00000
100242014.08.06 07:40close48470.030.793020.000000.00000-84.7065812.78
100252014.08.06 07:40buy49980.120.811230.000000.00000
100262014.08.06 07:40close49530.010.793020.000000.00000-28.5765784.21
100272014.08.06 07:40close49730.080.793280.000000.0000025.3265809.53
100282014.08.06 07:40close49870.080.793280.000000.0000050.7565860.28
100292014.08.06 07:40close49660.080.793280.000000.00000-8.5165851.77
100302014.08.06 07:40close49740.070.793280.000000.0000029.4265881.19
100312014.08.06 07:40close49720.070.793280.000000.0000013.7265894.91
100322014.08.06 07:40close49650.070.793280.000000.00000-35.1765859.74
100332014.08.06 07:40close49750.060.793280.000000.0000029.3065889.04
100342014.08.06 07:40close49700.050.793280.000000.000003.5265892.56
100352014.08.06 07:40close49670.040.793280.000000.00000-3.2965889.27
100362014.08.06 07:40close49760.030.793280.000000.0000015.7365905.00
100372014.08.06 07:40close49880.020.793280.000000.0000012.9965917.99
100382014.08.06 07:40close49690.020.793280.000000.00000-0.3165917.68
100392014.08.06 07:40close49680.020.793280.000000.00000-0.9365916.75
100402014.08.06 07:40close49710.010.793280.000000.000000.8565917.60
100412014.08.06 07:59sell49990.180.792960.000000.00000
100422014.08.07 13:30close49940.350.793580.000000.0000013.4865931.08
100432014.08.07 13:30close49960.100.793580.000000.0000015.5265946.60
100442014.08.07 13:30close49970.080.793580.000000.0000016.0565962.65
100452014.08.07 13:30close49950.080.793580.000000.000006.9865969.63
100462014.08.07 13:30close49790.010.793580.000000.00000-21.8865947.74
100472014.08.07 13:30buy50000.040.806770.000000.00000
100482014.08.07 13:30close49060.010.793580.000000.00000-9.3565938.39
100492014.08.07 13:30buy50010.050.798350.000000.00000
100502014.08.07 13:30close49070.010.793580.000000.00000-8.8765929.52
100512014.08.07 13:30buy50020.020.797970.000000.00000
100522014.08.07 13:30close49560.010.793580.000000.00000-10.4965919.03
100532014.08.07 13:30buy50030.040.799040.000000.00000
100542014.08.07 13:30close49980.010.793580.000000.00000-27.7765891.26
100552014.08.07 13:30buy50040.110.811230.000000.00000
100562014.08.07 13:40buy50050.360.792910.000000.00000
100572014.08.07 14:33buy50060.050.792660.000000.00000
100582014.08.08 06:30sell50070.180.796390.000000.00000
100592014.08.08 06:55close50050.360.796170.000000.00000147.3866038.64
100602014.08.08 06:55close49920.130.796170.000000.000003.2666041.90
100612014.08.08 06:55close49930.100.796170.000000.000009.8266051.72
100622014.08.08 06:55close50060.050.796170.000000.0000022.0666073.78
100632014.08.08 06:55close50040.020.796170.000000.00000-49.0666024.73
100642014.08.08 06:55buy50080.090.811230.000000.00000
100652014.08.08 06:55close50030.010.796170.000000.00000-7.2566017.48
100662014.08.08 06:55buy50090.030.799040.000000.00000
100672014.08.08 06:55close50020.010.796170.000000.00000-5.6366011.84
100682014.08.08 06:55buy50100.010.797970.000000.00000
100692014.08.08 06:55close50010.010.796170.000000.00000-6.1166005.73
100702014.08.08 06:55buy50110.040.798350.000000.00000
100712014.08.08 06:55close49810.010.796170.000000.00000-8.5465997.19
100722014.08.08 06:55close49780.010.796170.000000.00000-10.6065986.59
100732014.08.08 06:55buy50120.100.800740.000000.00000
100742014.08.08 08:40sell50130.170.797160.000000.00000
100752014.08.08 10:40sell50140.040.797340.000000.00000
100762014.08.08 13:30sell50150.030.797540.000000.00000
100772014.08.08 15:40sell50160.280.799600.000000.00000
100782014.08.11 03:15close49890.660.798380.000000.0000057.1866043.77
100792014.08.11 03:15close49910.150.798380.000000.0000031.4466075.21
100802014.08.11 03:15close49900.020.798380.000000.000001.9166077.12
100812014.08.11 03:15close49770.010.798380.000000.00000-11.3866065.74
100822014.08.11 03:15buy50170.090.803500.000000.00000
100832014.08.11 03:15close49800.010.798380.000000.00000-7.3466058.40
100842014.08.11 03:15close49820.010.798380.000000.00000-6.4766051.94
100852014.08.11 03:15buy50180.020.799920.000000.00000
100862014.08.11 03:15close50120.010.798380.000000.00000-7.8566044.09
100872014.08.11 03:15buy50190.090.800740.000000.00000
100882014.08.11 03:15close50080.010.798380.000000.00000-21.7966022.30
100892014.08.11 03:15buy50200.080.811230.000000.00000
100902014.08.11 08:30buy50210.570.797630.000000.00000
100912014.08.11 13:40buy50220.050.797310.000000.00000
100922014.08.12 06:40buy50230.040.797130.000000.00000
100932014.08.12 07:05buy50240.040.796890.000000.00000
100942014.08.12 08:30buy50250.020.796750.000000.00000
100952014.08.12 14:40buy50260.280.794740.000000.00000
100962014.08.12 16:40buy50270.010.794700.000000.00000
100972014.08.13 07:06buy50280.070.794390.000000.00000
100982014.08.13 08:30close50200.070.794670.000000.00000-186.9165835.39
100992014.08.13 08:30buy50290.010.811230.000000.00000
101002014.08.13 08:30close50110.010.794670.000000.00000-8.2865827.11
101012014.08.13 08:30buy50300.030.798350.000000.00000
101022014.08.13 08:30close50160.280.794930.000000.00000167.5765994.68
101032014.08.13 08:30close50070.180.794930.000000.0000033.6866028.36
101042014.08.13 08:30close49990.180.794930.000000.00000-45.4465982.92
101052014.08.13 08:30close50130.170.794930.000000.0000048.5966031.51
101062014.08.13 08:30close50140.040.794930.000000.0000012.3666043.87
101072014.08.13 08:30close50150.030.794930.000000.0000010.0366053.90
101082014.08.13 09:05buy50310.070.792980.000000.00000
101092014.08.13 09:20sell50320.150.795210.000000.00000
101102014.08.13 09:55close50260.280.796450.000000.0000059.0166112.92
101112014.08.13 09:55close50310.070.796450.000000.0000031.1266144.04
101122014.08.13 09:55close50280.070.796450.000000.0000018.4866162.52
101132014.08.13 09:55close49850.020.796450.000000.00000-39.5766122.94
101142014.08.13 09:55buy50330.060.807740.000000.00000
101152014.08.13 09:55close49840.010.796450.000000.00000-17.0866105.86
101162014.08.13 09:55buy50340.040.805700.000000.00000
101172014.08.13 09:55close49830.010.796450.000000.00000-12.7466093.11
101182014.08.13 09:55buy50350.050.802510.000000.00000
101192014.08.13 09:55close50180.010.796450.000000.00000-9.0966084.02
101202014.08.13 09:55buy50360.010.799920.000000.00000
101212014.08.13 09:55close50300.010.796450.000000.00000-6.0066078.02
101222014.08.13 09:55buy50370.020.798350.000000.00000
101232014.08.13 09:55close50270.010.796450.000000.000002.1666080.18
101242014.08.13 09:55close50100.010.796450.000000.00000-5.5166074.66
101252014.08.13 09:55close50090.010.796450.000000.00000-7.1466067.52
101262014.08.13 09:55buy50380.020.799040.000000.00000
101272014.08.13 09:55close50190.010.796450.000000.00000-10.4766057.05
101282014.08.13 09:55buy50390.080.800740.000000.00000
101292014.08.13 09:55close50170.010.796450.000000.00000-14.0166043.03
101302014.08.13 09:55buy50400.080.803500.000000.00000
101312014.08.13 09:55close50000.010.796450.000000.00000-18.5466024.50
101322014.08.13 09:55buy50410.030.806770.000000.00000
101332014.08.13 09:55close50290.010.796450.000000.00000-24.4266000.08
101342014.08.13 10:20sell50420.150.798640.000000.00000
101352014.08.13 12:40close50210.570.801920.000000.00000303.8566303.93
101362014.08.13 12:40close49080.160.801920.000000.0000063.0966367.01
101372014.08.13 12:40close50400.080.801920.000000.00000-56.0666310.95
101382014.08.13 12:40close50390.080.801920.000000.00000-27.7766283.17
101392014.08.13 12:40close50330.060.801920.000000.00000-76.6466206.53
101402014.08.13 12:40close50350.050.801920.000000.00000-28.7066177.83
101412014.08.13 12:40close50220.050.801920.000000.0000028.7066206.53
101422014.08.13 12:40close50340.040.801920.000000.00000-40.3166166.22
101432014.08.13 12:40close48360.040.801920.000000.00000-66.0166100.20
101442014.08.13 12:40close50230.040.801920.000000.0000024.2266124.42
101452014.08.13 12:40close50240.040.801920.000000.0000025.4566149.87
101462014.08.13 12:40close49860.030.801920.000000.00000-46.4566103.42
101472014.08.13 12:40close50410.030.801920.000000.00000-34.5966068.83
101482014.08.13 12:40close50380.020.801920.000000.00000-0.2666068.57
101492014.08.13 12:40close50370.020.801920.000000.000002.0166070.57
101502014.08.13 12:40close50250.020.801920.000000.0000013.0866083.66
101512014.08.13 12:40close48860.010.801920.000000.00000-16.3166067.35
101522014.08.13 12:40close50360.010.801920.000000.00000-2.0866065.27
101532014.08.13 12:40close50320.150.802180.000000.00000-133.9965931.28
101542014.08.13 12:40close50420.150.802180.000000.00000-68.0565863.23
101552014.08.13 13:00buy50430.100.802130.000000.80413
101562014.08.13 14:00sell50440.100.801010.000000.79901
101572014.08.18 15:30t/p50440.100.799010.000000.7990125.6365888.86
101582014.08.18 16:00sell50450.100.798920.000000.79692
101592014.08.25 06:30t/p50450.100.796920.000000.7969225.6365914.49
101602014.08.25 07:00sell50460.100.796230.000000.79423
101612014.08.27 12:40t/p50460.100.794230.000000.7942325.6365940.12
101622014.08.27 13:00sell50470.100.794360.000000.79236
101632014.08.29 19:30t/p50470.100.792360.000000.7923625.6365965.75
101642014.08.29 19:40modify50430.100.802130.000000.00000
101652014.08.29 19:40buy50480.040.791570.000000.00000
101662014.08.29 20:30buy50490.140.791420.000000.00000
101672014.09.01 06:40buy50500.060.789810.000000.00000
101682014.09.01 08:15buy50510.010.789390.000000.00000
101692014.09.01 09:05sell50520.050.790840.000000.00000
101702014.09.02 07:40close50490.140.791970.000000.000007.5465973.29
101712014.09.02 07:40close50500.060.791970.000000.0000016.1065989.39
101722014.09.02 07:40close50480.040.791970.000000.000001.3965990.78
101732014.09.02 07:40close50510.010.791970.000000.000003.2365994.00
101742014.09.02 07:40close50430.010.791970.000000.00000-14.6865979.32
101752014.09.02 07:40buy50530.090.802130.000000.00000
101762014.09.02 09:40sell50540.050.793920.000000.00000
101772014.09.02 12:40sell50550.030.794100.000000.00000
101782014.09.02 13:20sell50560.010.794320.000000.00000
101792014.09.02 15:33sell50570.060.795550.000000.00000
101802014.09.02 20:30sell50580.080.797360.000000.00000
101812014.09.03 08:05sell50590.060.798420.000000.00000
101822014.09.03 08:40buy50600.040.796980.000000.00000
101832014.09.03 09:05buy50610.160.796810.000000.00000
101842014.09.03 10:33sell50620.010.798620.000000.00000
101852014.09.03 12:30close50610.160.798400.000000.0000032.5966011.91
101862014.09.03 12:30close50600.040.798400.000000.000007.2766019.18
101872014.09.03 12:30close50530.030.798400.000000.00000-19.5765999.61
101882014.09.03 12:30buy50630.060.802130.000000.00000
101892014.09.04 10:40buy50640.040.797900.000000.00000
101902014.09.04 11:10buy50650.100.797910.000000.00000
101912014.09.04 11:55close50580.080.795490.000000.0000019.1866018.79
101922014.09.04 11:55close50590.060.795490.000000.0000022.5366041.32
101932014.09.04 11:55close50570.060.795490.000000.000000.4766041.79
101942014.09.04 11:55close50540.050.795490.000000.00000-10.0666031.73
101952014.09.04 11:55close50520.050.795490.000000.00000-29.8066001.93
101962014.09.04 11:55close50550.030.795490.000000.00000-5.3465996.59
101972014.09.04 11:55close50620.010.795490.000000.000004.0266000.61
101982014.09.04 11:55close50560.010.795490.000000.00000-1.5065999.11
101992014.09.04 12:06buy50660.160.793490.000000.00000
102002014.09.04 15:40buy50670.140.790510.000000.00000
102012014.09.04 17:40sell50680.090.792450.000000.00000
102022014.09.04 22:40close50670.140.792360.000000.0000033.1866032.29
102032014.09.04 22:40close50630.010.792360.000000.00000-14.5166017.78
102042014.09.04 22:40buy50690.050.802130.000000.00000
102052014.09.05 12:40sell50700.090.795650.000000.00000
102062014.09.07 21:00close50660.160.800960.000000.00000151.8266169.60
102072014.09.07 21:00close50650.100.800960.000000.0000038.2566207.85
102082014.09.07 21:00close50690.050.800960.000000.00000-17.8866189.96
102092014.09.07 21:00close50640.040.800960.000000.0000015.3566205.31
102102014.09.07 21:00close50680.090.801220.000000.00000-101.1666104.15
102112014.09.07 21:00close50700.090.801220.000000.00000-64.2566039.90
102122014.09.07 22:00sell50710.100.800220.000000.79822
102132014.09.08 00:00buy50720.100.799050.000000.80105
102142014.09.08 00:33t/p50710.100.798220.000000.7982225.6366065.53
102152014.09.08 01:00sell50730.100.798130.000000.79613
102162014.09.08 06:40t/p50720.100.801050.000000.8010525.6266091.15
102172014.09.08 07:00buy50740.100.800710.000000.80271
102182014.09.08 09:30t/p50740.100.802710.000000.8027125.6266116.77
102192014.09.08 10:00buy50750.100.803500.000000.80550
102202014.09.10 09:05t/p50750.100.805500.000000.8055023.9666140.73
102212014.09.10 15:00buy50760.100.800160.000000.80216
102222014.09.10 18:40t/p50730.100.796130.000000.7961325.6366166.36
102232014.09.10 19:00sell50770.100.796570.000000.79457
102242014.09.11 20:40t/p50770.100.794570.000000.7945725.6366191.99
102252014.09.11 21:00sell50780.100.794970.000000.79297
102262014.09.17 14:15t/p50780.100.792970.000000.7929725.6466217.63
102272014.09.17 16:00sell50790.100.793490.000000.79149
102282014.09.17 19:40t/p50790.100.791490.000000.7914925.6366243.26
102292014.09.17 20:00sell50800.100.790900.000000.78890
102302014.09.17 21:30close50800.100.789950.000000.7889012.1866255.44
102312014.09.17 21:30modify50760.100.800160.000000.00000
102322014.09.17 21:30buy50810.040.789950.000000.00000
102332014.09.18 00:40sell50820.030.791000.000000.00000
102342014.09.18 05:30buy50830.130.789330.000000.00000
102352014.09.18 05:45close50820.030.788830.000000.000008.3466263.78
102362014.09.18 06:40sell50840.050.790970.000000.00000
102372014.09.18 10:30buy50850.020.788940.000000.00000
102382014.09.18 10:55close50840.050.788940.000000.0000013.0166276.79
102392014.09.18 11:40buy50860.020.788290.000000.00000
102402014.09.18 15:20sell50870.040.788720.000000.00000
102412014.09.18 20:40buy50880.010.787990.000000.00000
102422014.09.18 21:20buy50890.030.787180.000000.00000
102432014.09.18 21:45close50870.040.785600.000000.0000015.9966292.78
102442014.09.19 00:30buy50900.100.784190.000000.00000
102452014.09.19 01:20buy50910.070.782510.000000.00000
102462014.09.19 04:40sell50920.050.785030.000000.00000
102472014.09.19 06:30close50920.050.784680.000000.000002.2466295.02
102482014.09.19 08:40sell50930.060.786980.000000.00000
102492014.09.19 08:45close50900.100.786190.000000.0000025.6366320.65
102502014.09.19 08:45close50910.070.786190.000000.0000033.0166353.66
102512014.09.19 08:45close50760.010.786190.000000.00000-18.8166334.84
102522014.09.19 08:45buy50940.090.800160.000000.00000
102532014.09.19 11:30close50930.060.786570.000000.000003.1666338.00
102542014.09.19 11:40sell50950.040.786870.000000.00000
102552014.09.21 21:05buy50960.040.785930.000000.00000
102562014.09.22 14:30buy50970.030.785210.000000.00000
102572014.09.22 15:15close50950.040.785750.000000.000005.7466343.74
102582014.09.23 07:06sell50980.040.786540.000000.00000
102592014.09.23 18:30buy50990.030.784560.000000.00000
102602014.09.23 18:55close50980.040.784560.000000.0000010.1566353.89
102612014.09.24 09:30buy51000.050.783420.000000.00000
102622014.09.25 07:30buy51010.100.781030.000000.00000
102632014.09.25 08:00buy51020.040.780100.000000.00000
102642014.09.25 12:40buy51030.030.779390.000000.00000
102652014.09.25 13:30buy51040.020.779130.000000.00000
102662014.09.25 14:40sell51050.040.781390.000000.00000
102672014.09.30 08:40buy51060.020.778870.000000.00000
102682014.09.30 08:59close51050.040.779920.000000.000007.5366361.42
102692014.09.30 09:20buy51070.050.777990.000000.00000
102702014.09.30 14:30sell51080.040.778780.000000.00000
102712014.10.01 07:40buy51090.030.777410.000000.00000
102722014.10.01 15:30close51080.040.778320.000000.000002.3566363.77
102732014.10.01 16:30sell51100.040.778730.000000.00000
102742014.10.02 09:05sell51110.040.781770.000000.00000
102752014.10.02 10:20sell51120.030.782080.000000.00000
102762014.10.02 12:05close51010.100.782040.000000.000007.1266370.90
102772014.10.02 12:05close51070.050.782040.000000.0000024.2966395.19
102782014.10.02 12:05close51020.040.782040.000000.000007.6166402.80
102792014.10.02 12:05close51090.030.782040.000000.0000017.0466419.84
102802014.10.02 12:05close51030.030.782040.000000.000008.4466428.28
102812014.10.02 12:05close51060.020.782040.000000.000007.4766435.75
102822014.10.02 12:05close51040.020.782040.000000.000006.3066442.04
102832014.10.02 12:05close50810.010.782040.000000.00000-11.5466430.50
102842014.10.02 12:05buy51130.030.789950.000000.00000
102852014.10.02 12:05close50890.010.782040.000000.00000-7.7466422.76
102862014.10.02 12:05buy51140.020.787180.000000.00000
102872014.10.02 12:05close50960.010.782040.000000.00000-6.0666416.70
102882014.10.02 12:05buy51150.030.785930.000000.00000
102892014.10.02 12:05close50880.010.782040.000000.00000-8.7866407.91
102902014.10.02 12:05close50940.010.782040.000000.00000-25.2166382.70
102912014.10.02 12:05buy51160.080.800160.000000.00000
102922014.10.02 12:30sell51170.050.783360.000000.00000
102932014.10.02 13:00sell51180.020.783850.000000.00000
102942014.10.02 14:30sell51190.030.784610.000000.00000
102952014.10.03 07:40sell51200.050.785540.000000.00000
102962014.10.03 09:40sell51210.020.786050.000000.00000
102972014.10.03 12:30buy51220.040.783420.000000.00000
102982014.10.03 12:55close51200.050.783420.000000.0000013.5866396.28
102992014.10.03 12:55close51170.050.783420.000000.00000-0.3966395.89
103002014.10.03 12:55close51190.030.783420.000000.000004.5766400.46
103012014.10.03 12:55close51210.020.783420.000000.000006.7466407.20
103022014.10.03 12:55close51180.020.783420.000000.000001.1066408.30
103032014.10.03 12:55close51100.010.783420.000000.00000-6.0166402.29
103042014.10.03 12:55sell51230.030.778730.000000.00000
103052014.10.03 16:05sell51240.050.784340.000000.00000
103062014.10.06 07:30sell51250.020.784950.000000.00000
103072014.10.06 19:30sell51260.070.787010.000000.00000
103082014.10.07 01:05close51000.050.786110.000000.0000011.8366414.12
103092014.10.07 01:05close51220.040.786110.000000.0000013.1366427.25
103102014.10.07 01:05close50990.030.786110.000000.000002.4766429.72
103112014.10.07 01:05close51160.010.786110.000000.00000-20.2566409.46
103122014.10.07 01:05buy51270.070.800160.000000.00000
103132014.10.07 06:06buy51280.050.785010.000000.00000
103142014.10.07 06:59close51260.070.785060.000000.0000017.4966426.95
103152014.10.07 06:59close51250.020.785060.000000.00000-0.2866426.67
103162014.10.07 06:59close51230.010.785060.000000.00000-8.1166418.56
103172014.10.07 06:59sell51290.020.778730.000000.00000
103182014.10.07 10:30buy51300.020.784510.000000.00000
103192014.10.07 15:40sell51310.030.785870.000000.00000
103202014.10.07 18:40sell51320.030.786850.000000.00000
103212014.10.08 07:40sell51330.040.787950.000000.00000
103222014.10.08 09:05sell51340.010.788320.000000.00000
103232014.10.08 14:30sell51350.020.788800.000000.00000
103242014.10.08 18:30close51280.050.788610.000000.0000022.6466441.21
103252014.10.08 18:30close50970.030.788610.000000.000009.0866450.29
103262014.10.08 18:30close51150.030.788610.000000.000006.0666456.35
103272014.10.08 18:30close51300.020.788610.000000.0000010.3366466.69
103282014.10.08 18:30close51140.020.788610.000000.000000.6766467.36
103292014.10.08 18:30close51270.020.788610.000000.00000-34.2566433.11
103302014.10.08 18:30buy51360.050.800160.000000.00000
103312014.10.08 18:30close51130.010.788610.000000.00000-3.4566429.65
103322014.10.08 18:30buy51370.020.789950.000000.00000
103332014.10.08 20:40buy51380.010.787550.000000.00000
103342014.10.09 06:40sell51390.010.789080.000000.00000
103352014.10.09 07:05sell51400.010.789370.000000.00000
103362014.10.09 09:40buy51410.010.787500.000000.00000
103372014.10.09 12:40buy51420.030.786420.000000.00000
103382014.10.09 13:30buy51430.010.786200.000000.00000
103392014.10.09 15:30close51330.040.787090.000000.000004.4166434.06
103402014.10.09 15:30close51350.020.787090.000000.000004.3866438.44
103412014.10.09 15:30close51400.010.787090.000000.000002.9266441.36
103422014.10.09 15:30close51390.010.787090.000000.000002.5566443.91
103432014.10.09 15:30close51340.010.787090.000000.000001.5866445.49
103442014.10.09 15:30close51290.010.787090.000000.00000-10.7166434.78
103452014.10.09 15:30sell51440.010.778730.000000.00000
103462014.10.10 08:40sell51450.050.788980.000000.00000
103472014.10.10 10:05sell51460.010.789390.000000.00000
103482014.10.10 18:40buy51470.020.785650.000000.00000
103492014.10.10 19:40buy51480.010.785350.000000.00000
103502014.10.13 01:06close51450.050.786520.000000.0000015.7766450.55
103512014.10.13 01:06close51320.030.786520.000000.000001.2766451.82
103522014.10.13 01:06close51460.010.786520.000000.000003.6866455.50
103532014.10.13 01:06close51240.010.786520.000000.00000-2.7966452.71
103542014.10.13 01:06sell51490.040.784340.000000.00000
103552014.10.13 01:06close51440.010.786520.000000.00000-9.9866442.73
103562014.10.13 01:33sell51500.100.787130.000000.00000
103572014.10.13 02:30sell51510.020.787450.000000.00000
103582014.10.13 07:40sell51520.030.787860.000000.00000
103592014.10.13 08:30sell51530.020.788260.000000.00000
103602014.10.13 14:40sell51540.100.789870.000000.00000
103612014.10.13 16:40close51420.030.788530.000000.000007.6166450.34
103622014.10.13 16:40close51470.020.788530.000000.000007.2166457.56
103632014.10.13 16:40close51380.010.788530.000000.000000.8366458.39
103642014.10.13 16:40close51480.010.788530.000000.000003.9966462.38
103652014.10.13 16:40close51430.010.788530.000000.000002.8166465.19
103662014.10.13 16:40close51410.010.788530.000000.000001.1566466.35
103672014.10.13 16:40close51360.010.788530.000000.00000-17.6466448.70
103682014.10.13 16:40buy51550.040.800160.000000.00000
103692014.10.13 20:10sell51560.020.790270.000000.00000
103702014.10.13 20:55close50830.130.791910.000000.0000018.1466466.85
103712014.10.13 20:55close50850.020.791910.000000.000003.7966470.63
103722014.10.13 20:55close50860.020.791910.000000.000005.4566476.08
103732014.10.13 20:55close51370.020.791910.000000.000000.7066476.78
103742014.10.13 20:55close51550.010.791910.000000.00000-13.3166463.47
103752014.10.13 20:55buy51570.030.800160.000000.00000
103762014.10.13 21:05sell51580.170.793260.000000.00000
103772014.10.14 00:40buy51590.040.791710.000000.00000
103782014.10.14 08:06close51580.170.793520.000000.00000-5.6666457.81
103792014.10.14 08:06close51110.010.793520.000000.00000-15.0666442.75
103802014.10.14 08:06sell51600.030.781770.000000.00000
103812014.10.14 08:20sell51610.200.794430.000000.00000
103822014.10.14 08:53close51590.040.794040.000000.0000011.9566454.70
103832014.10.14 08:53close51570.010.794040.000000.00000-10.6666444.04
103842014.10.14 08:53buy51620.020.800160.000000.00000
103852014.10.14 12:05sell51630.040.794940.000000.00000
103862014.10.14 13:40sell51640.020.795240.000000.00000
103872014.10.14 14:30sell51650.010.795440.000000.00000
103882014.10.15 08:05sell51660.070.796390.000000.00000
103892014.10.15 08:40buy51670.040.794260.000000.00000
103902014.10.15 09:40buy51680.010.794080.000000.00000
103912014.10.15 12:20sell51690.020.796590.000000.00000
103922014.10.15 12:55close51670.040.797040.000000.0000014.2566458.29
103932014.10.15 12:55close51680.010.797040.000000.000003.8066462.09
103942014.10.15 12:55close51620.010.797040.000000.00000-6.9066455.19
103952014.10.15 12:55buy51700.010.800160.000000.00000
103962014.10.15 16:20sell51710.310.801990.000000.00000
103972014.10.15 17:59close51700.010.803260.000000.000001.0766456.26
103982014.10.15 20:40buy51720.060.801440.000000.00000
103992014.10.16 00:40sell51730.050.802610.000000.00000
104002014.10.16 08:05close51710.310.801240.000000.0000029.8066486.06
104012014.10.16 08:05close51730.050.801240.000000.000008.7766494.83
104022014.10.16 08:05close51600.010.801240.000000.00000-24.9666469.87
104032014.10.16 08:05sell51740.020.781770.000000.00000
104042014.10.16 10:20buy51750.060.797730.000000.00000
104052014.10.16 15:05sell51760.110.798370.000000.00000
104062014.10.16 18:40buy51770.070.796570.000000.00000
104072014.10.16 19:30buy51780.020.796250.000000.00000
104082014.10.17 07:40buy51790.030.795750.000000.00000
104092014.10.17 08:15buy51800.010.795570.000000.00000
104102014.10.17 11:05buy51810.010.795400.000000.00000
104112014.10.17 11:40close51760.110.796820.000000.0000021.8566491.72
104122014.10.17 11:40close51740.010.796820.000000.00000-19.2966472.43
104132014.10.17 11:40sell51820.010.781770.000000.00000
104142014.10.17 12:40buy51830.030.794960.000000.00000
104152014.10.17 13:40buy51840.040.794360.000000.00000
104162014.10.17 17:05close51610.200.794100.000000.000008.4666480.89
104172014.10.17 17:05close51660.070.794100.000000.0000020.5566501.44
104182014.10.17 17:05close51630.040.794100.000000.000004.3166505.75
104192014.10.17 17:05close51690.020.794100.000000.000006.3866512.13
104202014.10.17 17:05close51640.020.794100.000000.000002.9266515.05
104212014.10.17 17:05close51560.010.794100.000000.00000-4.9066510.15
104222014.10.17 17:05sell51850.010.790270.000000.00000
104232014.10.17 17:05close51650.010.794100.000000.000001.7266511.87
104242014.10.17 17:05close51820.010.794100.000000.00000-15.8066496.07
104252014.10.19 21:00buy51860.140.791440.000000.00000
104262014.10.20 09:05buy51870.020.791330.000000.00000
104272014.10.20 11:05sell51880.110.792820.000000.00000
104282014.10.20 12:40buy51890.010.791120.000000.00000
104292014.10.21 06:40sell51900.060.793840.000000.00000
104302014.10.21 07:40sell51910.030.794180.000000.00000
104312014.10.21 08:30close51860.140.792790.000000.0000021.8966517.97
104322014.10.21 08:30close51870.020.792790.000000.000003.5766521.54
104332014.10.21 08:30close51890.010.792790.000000.000002.0666523.60
104342014.10.21 08:30close51780.010.792790.000000.00000-4.6866518.92
104352014.10.21 08:30buy51920.010.796250.000000.00000
104362014.10.21 08:30close51810.010.792790.000000.00000-3.5166515.41
104372014.10.21 08:30close51720.010.792790.000000.00000-11.5866503.83
104382014.10.21 08:30buy51930.050.801440.000000.00000
104392014.10.21 09:10buy51940.100.792380.000000.00000
104402014.10.21 10:40buy51950.120.790040.000000.00000
104412014.10.21 11:30close51880.110.790850.000000.0000027.7766531.60
104422014.10.21 11:30close51900.060.790850.000000.0000022.9966554.59
104432014.10.21 11:30close51910.030.790850.000000.0000012.8066567.39
104442014.10.21 11:30close51500.030.790850.000000.00000-14.3066553.09
104452014.10.21 11:30sell51960.070.787130.000000.00000
104462014.10.21 11:30close51310.020.790850.000000.00000-12.7766540.32
104472014.10.21 11:30sell51970.010.785870.000000.00000
104482014.10.21 11:30close51520.010.790850.000000.00000-3.8366536.49
104492014.10.21 11:30sell51980.020.787860.000000.00000
104502014.10.21 11:30close51530.010.790850.000000.00000-3.3266533.17
104512014.10.21 11:30sell51990.010.788260.000000.00000
104522014.10.21 11:30close51510.010.790850.000000.00000-4.3666528.81
104532014.10.21 11:30sell52000.010.787450.000000.00000
104542014.10.21 11:30close51490.010.790850.000000.00000-8.3466520.47
104552014.10.21 11:30sell52010.030.784340.000000.00000
104562014.10.21 11:30close51120.010.790850.000000.00000-11.2466509.23
104572014.10.21 11:30sell52020.020.782080.000000.00000
104582014.10.21 12:40buy52030.060.789200.000000.00000
104592014.10.22 08:30sell52040.010.791640.000000.00000
104602014.10.22 09:05sell52050.040.792380.000000.00000
104612014.10.22 09:40close51950.120.790820.000000.0000011.0066520.24
104622014.10.22 09:40close52030.060.790820.000000.0000011.9566532.19
104632014.10.22 09:40close51840.020.790820.000000.00000-9.5766522.62
104642014.10.22 09:40buy52060.020.794360.000000.00000
104652014.10.22 09:40close51930.010.790820.000000.00000-14.1866508.44
104662014.10.22 09:40buy52070.040.801440.000000.00000
104672014.10.22 12:30buy52080.090.790560.000000.00000
104682014.10.22 14:20buy52090.050.789780.000000.00000
104692014.10.23 07:40close51540.100.788730.000000.0000014.6166523.05
104702014.10.23 07:40close52050.040.788730.000000.0000018.7166541.76
104712014.10.23 07:40close51960.040.788730.000000.00000-8.2066533.56
104722014.10.23 07:40sell52100.030.787130.000000.00000
104732014.10.23 07:40close52010.010.788730.000000.00000-5.6366527.93
104742014.10.23 07:40sell52110.020.784340.000000.00000
104752014.10.23 07:40close51980.010.788730.000000.00000-1.1166526.82
104762014.10.23 07:40sell52120.010.787860.000000.00000
104772014.10.23 07:40close52040.010.788730.000000.000003.7366530.55
104782014.10.23 07:40close51850.010.788730.000000.000001.9766532.52
104792014.10.23 07:40close51990.010.788730.000000.00000-0.6066531.92
104802014.10.23 07:40close52000.010.788730.000000.00000-1.6466530.28
104812014.10.23 07:40close51970.010.788730.000000.00000-3.6666526.62
104822014.10.23 07:40close52020.010.788730.000000.00000-8.5266518.10
104832014.10.23 07:40sell52130.010.782080.000000.00000
104842014.10.23 08:20sell52140.020.789670.000000.00000
104852014.10.23 09:05sell52150.030.791570.000000.00000
104862014.10.23 12:40buy52160.040.789480.000000.00000
104872014.10.23 14:30buy52170.020.789170.000000.00000
104882014.10.23 16:33buy52180.040.788570.000000.00000
104892014.10.24 07:40buy52190.030.788290.000000.00000
104902014.10.24 08:40buy52200.050.787560.000000.00000
104912014.10.24 09:30close52150.030.788870.000000.0000010.3866528.48
104922014.10.24 09:30close52140.020.788870.000000.000002.0566530.53
104932014.10.24 09:30close52130.010.788870.000000.00000-8.7066521.83
104942014.10.24 13:05sell52210.040.789920.000000.00000
104952014.10.24 16:05buy52220.010.787390.000000.00000
104962014.10.27 10:40buy52230.040.786930.000000.00000
104972014.10.27 12:05close52210.040.787740.000000.0000011.1766533.00
104982014.10.27 12:05close52100.030.787740.000000.00000-2.3566530.65
104992014.10.27 12:05close52120.010.787740.000000.000000.1666530.81
105002014.10.27 12:05close52110.010.787740.000000.00000-4.3666526.45
105012014.10.27 12:05sell52240.010.784340.000000.00000
105022014.10.27 14:40sell52250.040.788170.000000.00000
105032014.10.29 15:15close52200.050.789850.000000.0000013.4266539.87
105042014.10.29 15:15close52180.040.789850.000000.000005.2366545.10
105052014.10.29 15:15close52230.040.789850.000000.0000014.3166559.41
105062014.10.29 15:15close52160.040.789850.000000.000000.5766559.98
105072014.10.29 15:15close52190.030.789850.000000.000005.2566565.23
105082014.10.29 15:15close52170.020.789850.000000.000001.0866566.31
105092014.10.29 15:15close52220.010.789850.000000.000002.9166569.22
105102014.10.29 15:15close51940.010.789850.000000.00000-3.9066565.31
105112014.10.29 15:15buy52260.090.792380.000000.00000
105122014.10.29 15:15close52070.010.789850.000000.00000-16.0166549.30
105132014.10.29 15:15buy52270.030.801440.000000.00000
105142014.10.29 18:40buy52280.070.789170.000000.00000
105152014.10.29 20:40buy52290.010.789020.000000.00000
105162014.10.30 05:40buy52300.070.788330.000000.00000
105172014.10.30 07:40buy52310.040.787750.000000.00000
105182014.10.30 08:30buy52320.040.787180.000000.00000
105192014.10.30 09:05buy52330.040.786590.000000.00000
105202014.10.30 10:40buy52340.010.786440.000000.00000
105212014.10.31 07:30buy52350.020.786300.000000.00000
105222014.10.31 08:40close52250.040.786820.000000.000006.9266556.22
105232014.10.31 08:40close52240.010.786820.000000.00000-3.1866553.04
105242014.10.31 10:05buy52360.070.785420.000000.00000
105252014.10.31 12:30buy52370.030.785040.000000.00000
105262014.10.31 13:20buy52380.050.784310.000000.00000
105272014.11.03 00:40buy52390.220.781270.000000.00000
105282014.11.03 09:30buy52400.040.780820.000000.00000
105292014.11.03 14:40sell52410.070.782330.000000.00000
105302014.11.04 15:33sell52420.070.785350.000000.00000
105312014.11.04 15:53close52390.220.783880.000000.0000071.7466624.78
105322014.11.04 15:53close52400.040.783880.000000.0000015.3666640.14
105332014.11.04 15:53close51750.010.783880.000000.00000-19.1566620.99
105342014.11.04 15:53buy52430.050.797730.000000.00000
105352014.11.04 15:53close52090.010.783880.000000.00000-8.6466612.35
105362014.11.04 15:53buy52440.040.789780.000000.00000
105372014.11.04 15:53close52290.010.783880.000000.00000-7.0866605.27
105382014.11.04 15:53close52280.010.783880.000000.00000-7.2866597.99
105392014.11.04 15:53buy52450.060.789170.000000.00000
105402014.11.04 15:53close52080.010.783880.000000.00000-9.6466588.35
105412014.11.04 15:53buy52460.080.790560.000000.00000
105422014.11.04 15:53close52270.010.783880.000000.00000-24.1666564.19
105432014.11.04 15:53buy52470.020.801440.000000.00000
105442014.11.04 16:15sell52480.030.785340.000000.00000
105452014.11.05 06:40sell52490.040.785870.000000.00000
105462014.11.05 08:40buy52500.030.783970.000000.00000
105472014.11.05 09:40sell52510.020.786030.000000.00000
105482014.11.05 10:40sell52520.020.786360.000000.00000
105492014.11.05 13:30buy52530.030.783620.000000.00000
105502014.11.05 15:40close52470.020.782290.000000.00000-52.5666511.63
105512014.11.05 15:40close52420.070.782550.000000.0000025.1266536.75
105522014.11.05 15:40close52410.070.782550.000000.00000-1.9766534.78
105532014.11.05 15:40close52490.040.782550.000000.0000017.0266551.80
105542014.11.05 15:40close52480.030.782550.000000.0000010.7366562.53
105552014.11.05 15:40close52520.020.782550.000000.000009.7766572.30
105562014.11.05 15:40close52510.020.782550.000000.000008.9266581.22
105572014.11.05 16:40buy52540.380.781120.000000.00000
105582014.11.06 07:40close52540.380.782220.000000.0000044.0966625.31
105592014.11.06 07:40close52310.010.782220.000000.00000-7.6766617.64
105602014.11.06 07:40buy52550.030.787750.000000.00000
105612014.11.06 07:40close52430.010.782220.000000.00000-21.6166596.03
105622014.11.06 07:40buy52560.040.797730.000000.00000
105632014.11.06 10:20sell52570.100.784440.000000.00000
105642014.11.06 13:30buy52580.290.782660.000000.00000
105652014.11.06 13:45close52560.010.781260.000000.00000-22.8466573.18
105662014.11.06 13:45buy52590.030.797730.000000.00000
105672014.11.06 13:45close52570.100.781520.000000.0000037.4266610.60
105682014.11.06 14:05buy52600.220.780320.000000.00000
105692014.11.06 18:40close52600.220.781690.000000.0000038.6166649.21
105702014.11.06 18:40close52320.010.781690.000000.00000-7.6266641.59
105712014.11.06 18:40buy52610.030.787180.000000.00000
105722014.11.06 18:40close52590.010.781690.000000.00000-22.2966619.29
105732014.11.06 18:40buy52620.020.797730.000000.00000
105742014.11.07 09:30sell52630.110.783710.000000.00000
105752014.11.07 15:40close52580.290.783440.000000.0000026.5866645.88
105762014.11.07 15:40close52620.010.783440.000000.00000-20.1466625.74
105772014.11.07 15:40buy52640.010.797730.000000.00000
105782014.11.10 14:30buy52650.110.784500.000000.00000
105792014.11.10 16:20buy52660.100.783520.000000.00000
105802014.11.11 09:40buy52670.130.782370.000000.00000
105812014.11.12 09:30buy52680.060.781980.000000.00000
105822014.11.12 09:55close51770.010.781720.000000.00000-21.1166604.63
105832014.11.12 09:55buy52690.060.796570.000000.00000
105842014.11.12 09:55close52630.110.781980.000000.0000024.3966629.02
105852014.11.12 10:40sell52700.140.785110.000000.00000
105862014.11.12 10:55close52670.130.783510.000000.0000017.9166646.93
105872014.11.12 10:55close52680.060.783510.000000.0000011.7766658.70
105882014.11.12 10:55close52550.010.783510.000000.00000-6.3466652.36
105892014.11.12 10:55buy52710.020.787750.000000.00000
105902014.11.12 10:55close52640.010.783510.000000.00000-20.3066632.06
105912014.11.12 11:59close52650.110.786470.000000.0000025.9466658.00
105922014.11.12 11:59close52660.100.786470.000000.0000036.1466694.14
105932014.11.12 11:59close52380.050.786470.000000.000009.6966703.83
105942014.11.12 11:59close52530.030.786470.000000.000009.2166713.03
105952014.11.12 11:59close52500.030.786470.000000.000007.8766720.90
105962014.11.12 11:59close51830.010.786470.000000.00000-12.8766708.03
105972014.11.12 11:59buy52720.020.794960.000000.00000
105982014.11.12 11:59close52260.010.786470.000000.00000-9.4166698.62
105992014.11.12 11:59buy52730.080.792380.000000.00000
106002014.11.12 11:59close52440.010.786470.000000.00000-5.9966692.62
106012014.11.12 11:59buy52740.030.789780.000000.00000
106022014.11.12 11:59close52450.010.786470.000000.00000-4.6266688.00
106032014.11.12 11:59buy52750.050.789170.000000.00000
106042014.11.12 11:59close52460.010.786470.000000.00000-6.9966681.01
106052014.11.12 11:59buy52760.070.790560.000000.00000
106062014.11.12 11:59close52060.010.786470.000000.00000-12.1066668.90
106072014.11.12 11:59buy52770.010.794360.000000.00000
106082014.11.12 11:59close52690.010.786470.000000.00000-15.0366653.88
106092014.11.12 11:59buy52780.050.796570.000000.00000
106102014.11.12 12:33sell52790.140.788210.000000.00000
106112014.11.12 15:30sell52800.110.788610.000000.00000
106122014.11.12 16:40close52360.070.787540.000000.0000013.2066667.08
106132014.11.12 16:40close52330.040.787540.000000.000001.2166668.29
106142014.11.12 16:40close52370.030.787540.000000.000007.1366675.42
106152014.11.12 16:40close52350.020.787540.000000.000001.5266676.94
106162014.11.12 16:40close52340.010.787540.000000.000000.5066677.44
106172014.11.12 16:40close52780.010.787540.000000.00000-13.6566663.79
106182014.11.12 16:40buy52810.040.796570.000000.00000
106192014.11.12 18:20buy52820.190.787390.000000.00000
106202014.11.13 08:30sell52830.180.790120.000000.00000
106212014.11.13 12:40sell52840.220.791930.000000.00000
106222014.11.13 15:20sell52850.160.792980.000000.00000
106232014.11.13 16:30sell52860.090.793480.000000.00000
106242014.11.13 18:30sell52870.100.794050.000000.00000
106252014.11.14 06:15close52820.190.793620.000000.00000145.3766809.16
106262014.11.14 06:15close52730.080.793620.000000.00000-4.5766804.59
106272014.11.14 06:15close52300.070.793620.000000.0000038.7366843.32
106282014.11.14 06:15close52760.070.793620.000000.0000012.9066856.22
106292014.11.14 06:15close52750.050.793620.000000.0000021.0366877.25
106302014.11.14 06:15close52810.040.793620.000000.00000-24.7666852.50
106312014.11.14 06:15close52740.030.793620.000000.000008.5366861.02
106322014.11.14 06:15close52610.030.793620.000000.0000021.0266882.05
106332014.11.14 06:15close51790.030.793620.000000.00000-15.1766866.88
106342014.11.14 06:15close52710.020.793620.000000.0000012.5566879.43
106352014.11.14 06:15close52720.020.793620.000000.00000-8.0966871.33
106362014.11.14 06:15close51800.010.793620.000000.00000-4.8366866.51
106372014.11.14 06:15close52770.010.793620.000000.00000-3.2766863.24
106382014.11.14 06:15close51920.010.793620.000000.00000-5.7866857.46
106392014.11.14 06:15close52700.140.793880.000000.00000-157.3666700.10
106402014.11.14 06:15close52790.020.793880.000000.00000-14.5366685.57
106412014.11.14 06:15sell52880.120.788210.000000.00000
106422014.11.14 09:40sell52890.380.795180.000000.00000
106432014.11.14 10:30sell52900.040.795300.000000.00000
106442014.11.14 13:40buy52910.550.793790.000000.00000
106452014.11.14 14:30sell52920.080.795570.000000.00000
106462014.11.14 15:10sell52930.140.796070.000000.00000
106472014.11.14 16:15close52910.550.796760.000000.00000209.3366894.90
106482014.11.14 16:15close52880.120.797020.000000.00000-135.5066759.40
106492014.11.14 16:15close52800.050.797020.000000.00000-53.8966705.51
106502014.11.14 16:15sell52940.060.788610.000000.00000
106512014.11.14 16:40sell52950.330.798140.000000.00000
106522014.11.17 04:20buy52960.290.798740.000000.00000
106532014.11.17 08:30sell52970.350.799570.000000.00000
106542014.11.17 16:40buy52980.290.795720.000000.00000
106552014.11.18 00:40close52970.350.797140.000000.00000109.0166814.52
106562014.11.18 00:40close52950.330.797140.000000.0000042.3066856.82
106572014.11.18 00:40close52890.080.797140.000000.00000-20.0966836.73
106582014.11.18 00:40sell52990.300.795180.000000.00000
106592014.11.18 00:40close52840.040.797140.000000.00000-26.7166810.02
106602014.11.18 00:40sell53000.180.791930.000000.00000
106612014.11.18 00:40close52850.030.797140.000000.00000-15.9966794.03
106622014.11.18 00:40sell53010.130.792980.000000.00000
106632014.11.18 00:40close52830.030.797140.000000.00000-26.9966767.04
106642014.11.18 00:40sell53020.150.790120.000000.00000
106652014.11.18 00:40close52940.020.797140.000000.00000-21.8766745.17
106662014.11.18 00:40sell53030.040.788610.000000.00000
106672014.11.18 00:40close52870.010.797140.000000.00000-3.9666741.21
106682014.11.18 00:40sell53040.090.794050.000000.00000
106692014.11.18 00:40close52860.010.797140.000000.00000-4.6966736.52
106702014.11.18 00:40sell53050.080.793480.000000.00000
106712014.11.18 09:20sell53060.300.798530.000000.00000
106722014.11.18 10:30close52980.290.799610.000000.00000142.1466878.66
106732014.11.18 10:30close52960.290.799610.000000.0000029.9266908.59
106742014.11.18 10:30close53020.070.799870.000000.00000-87.4766821.12
106752014.11.18 10:30sell53070.080.790120.000000.00000
106762014.11.18 10:30close53030.040.799870.000000.00000-57.7266763.40
106772014.11.18 10:30close53040.010.799870.000000.00000-7.4666755.94
106782014.11.18 10:30sell53080.080.794050.000000.00000
106792014.11.18 15:30sell53090.500.800630.000000.00000
106802014.11.18 16:20sell53100.170.801290.000000.00000
106812014.11.18 18:40sell53110.160.801900.000000.00000
106822014.11.19 08:20sell53120.260.802900.000000.00000
106832014.11.19 09:40buy53130.380.800730.000000.00000
106842014.11.19 13:20close53120.260.800520.000000.0000079.3166835.25
106852014.11.19 13:20close53100.170.800520.000000.0000016.7866852.03
106862014.11.19 13:20close53110.160.800520.000000.0000028.3066880.33
106872014.11.19 13:20close52930.020.800520.000000.00000-11.4066868.93
106882014.11.19 13:20sell53140.120.796070.000000.00000
106892014.11.19 13:20close52990.020.800520.000000.00000-13.6966855.24
106902014.11.19 13:20sell53150.280.795180.000000.00000
106912014.11.19 13:20close53000.010.800520.000000.00000-11.0166844.23
106922014.11.19 13:20sell53160.170.791930.000000.00000
106932014.11.19 13:20close53050.010.800520.000000.00000-9.0366835.20
106942014.11.19 13:20sell53170.070.793480.000000.00000
106952014.11.19 13:20close52920.010.800520.000000.00000-6.3566828.85
106962014.11.19 13:20sell53180.070.795570.000000.00000
106972014.11.19 13:20close52900.010.800520.000000.00000-6.6966822.16
106982014.11.19 13:20sell53190.030.795300.000000.00000
106992014.11.19 13:20close53080.010.800520.000000.00000-8.3066813.86
107002014.11.19 13:20sell53200.070.794050.000000.00000
107012014.11.19 13:20close53010.010.800520.000000.00000-9.6766804.19
107022014.11.19 13:20sell53210.120.792980.000000.00000
107032014.11.19 13:20close53070.010.800520.000000.00000-13.3366790.86
107042014.11.19 13:20sell53220.070.790120.000000.00000
107052014.11.19 13:40sell53230.020.800950.000000.00000
107062014.11.19 19:05sell53240.150.801570.000000.00000
107072014.11.20 08:05sell53250.200.802400.000000.00000
107082014.11.20 08:30close53130.380.800600.000000.00000-15.8066775.05
107092014.11.20 08:40buy53260.380.799660.000000.00000
107102014.11.20 10:06close53090.500.799500.000000.0000072.4166847.46
107112014.11.20 10:06close53250.200.799500.000000.0000074.3466921.80
107122014.11.20 10:06close53240.150.799500.000000.0000039.7966961.59
107132014.11.20 10:06close53150.080.799500.000000.00000-44.2966917.30
107142014.11.20 10:06sell53270.200.795180.000000.00000
107152014.11.20 10:06close53160.040.799500.000000.00000-38.8166878.49
107162014.11.20 10:06sell53280.130.791930.000000.00000
107172014.11.20 10:06close53220.040.799500.000000.00000-48.0966830.40
107182014.11.20 10:06sell53290.030.790120.000000.00000
107192014.11.20 10:06close53140.030.799500.000000.00000-13.1966817.21
107202014.11.20 10:06sell53300.090.796070.000000.00000
107212014.11.20 10:06close53210.030.799500.000000.00000-25.0766792.14
107222014.11.20 10:06sell53310.090.792980.000000.00000
107232014.11.20 10:06close53230.020.799500.000000.000003.7266795.86
107242014.11.20 10:06close53200.010.799500.000000.00000-6.9966788.87
107252014.11.20 10:06sell53320.060.794050.000000.00000
107262014.11.20 10:06close53180.010.799500.000000.00000-5.0466783.83
107272014.11.20 10:06sell53330.060.795570.000000.00000
107282014.11.20 10:06close53190.010.799500.000000.00000-5.3866778.45
107292014.11.20 10:06sell53340.020.795300.000000.00000
107302014.11.20 10:06close53170.010.799500.000000.00000-7.7266770.73
107312014.11.20 10:06sell53350.060.793480.000000.00000
107322014.11.20 14:05sell53360.150.799730.000000.00000
107332014.11.21 09:20buy53370.380.796660.000000.00000
107342014.11.21 11:40close53260.380.792800.000000.00000-337.2166433.53
107352014.11.21 11:40close53370.380.792800.000000.00000-187.9766245.56
107362014.11.21 11:40close53060.300.793060.000000.00000210.3366455.89
107372014.11.21 11:40close53270.200.793060.000000.0000054.3466510.23
107382014.11.21 11:40close53360.150.793060.000000.00000128.2366638.46
107392014.11.21 11:40close53280.130.793060.000000.00000-18.8366619.63
107402014.11.21 11:40close53310.090.793060.000000.00000-0.9366618.70
107412014.11.21 11:40close53300.090.793060.000000.0000034.7266653.42
107422014.11.21 11:40close53320.060.793060.000000.000007.6166661.03
107432014.11.21 11:40close53350.060.793060.000000.000003.2366664.26
107442014.11.21 11:40close53330.060.793060.000000.0000019.3066683.56
107452014.11.21 11:40close53290.030.793060.000000.00000-11.3166672.25
107462014.11.21 11:40close53340.020.793060.000000.000005.7466677.99
107472014.11.21 12:00sell53380.100.793190.000000.79119
107482014.11.21 15:00buy53390.100.794110.000000.79611
107492014.11.21 16:40t/p53380.100.791190.000000.7911925.6466703.63
107502014.11.21 17:00sell53400.100.790790.000000.78879
107512014.11.28 15:30t/p53390.100.796110.000000.7961119.8166723.44
107522014.11.28 16:00buy53410.100.796090.000000.79809
107532014.12.03 08:40t/p53400.100.788790.000000.7887925.6366749.07
107542014.12.03 09:00sell53420.100.788250.000000.78625
107552014.12.03 13:33t/p53420.100.786250.000000.7862525.6466774.71
107562014.12.03 13:33modify53410.100.796090.000000.00000
107572014.12.03 13:33buy53430.380.785970.000000.00000
107582014.12.04 08:40sell53440.080.785940.000000.00000
107592014.12.04 13:30close53430.380.788870.000000.00000131.7466906.45
107602014.12.04 13:30close53410.100.788870.000000.00000-97.5166808.94
107612014.12.04 13:30close53440.080.789130.000000.00000-32.7166776.23
107622014.12.04 14:00buy53450.100.789780.000000.79178
107632014.12.04 15:40t/p53450.100.791780.000000.7917825.6266801.85
107642014.12.04 16:00buy53460.100.792330.000000.79433
107652014.12.04 17:00sell53470.100.791480.000000.78948
107662014.12.04 17:40t/p53470.100.789480.000000.7894825.6466827.49
107672014.12.04 18:00sell53480.100.789450.000000.78745
107682014.12.05 11:40t/p53480.100.787450.000000.7874525.6366853.12
107692014.12.05 12:00sell53490.100.787780.000000.78578
107702014.12.05 13:40t/p53490.100.785780.000000.7857825.6466878.76
107712014.12.05 14:00sell53500.100.786660.000000.78466
107722014.12.11 10:30t/p53460.100.794330.000000.7943319.8166898.57
107732014.12.11 11:00buy53510.100.795390.000000.79739
107742014.12.15 16:30close53510.100.796670.000000.7973914.7466913.31
107752014.12.15 16:30modify53500.100.786660.000000.00000
107762014.12.15 16:30sell53520.080.796670.000000.00000
107772014.12.16 06:40buy53530.040.794460.000000.00000
107782014.12.16 08:30sell53540.070.796690.000000.00000
107792014.12.16 08:45close53530.040.796920.000000.0000012.6166925.92
107802014.12.16 09:05sell53550.100.800190.000000.00000
107812014.12.16 09:55close53550.100.797860.000000.0000029.8766955.79
107822014.12.16 09:55close53500.020.797860.000000.00000-28.7166927.08
107832014.12.16 09:55sell53560.080.786660.000000.00000
107842014.12.16 11:05buy53570.050.795360.000000.00000
107852014.12.16 12:20close53570.050.796810.000000.000009.2966936.37
107862014.12.16 13:40buy53580.050.794800.000000.00000
107872014.12.16 18:05close53520.080.794920.000000.0000017.9466954.31
107882014.12.16 18:05close53540.070.794920.000000.0000015.8866970.19
107892014.12.16 18:05close53560.010.794920.000000.00000-10.5966959.60
107902014.12.16 18:05sell53590.070.786660.000000.00000
107912014.12.17 08:40sell53600.080.794870.000000.00000
107922014.12.17 12:20close53600.080.792920.000000.0000019.9966979.59
107932014.12.17 12:20close53590.010.792920.000000.00000-8.0266971.57
107942014.12.17 12:20sell53610.060.786660.000000.00000
107952014.12.17 13:40sell53620.080.793700.000000.00000
107962014.12.17 15:40buy53630.050.791280.000000.00000
107972014.12.17 18:15sell53640.010.793750.000000.00000
107982014.12.17 18:40close53630.050.792550.000000.000008.1466979.71
107992014.12.17 18:40close53580.010.792550.000000.00000-2.9766976.74
108002014.12.17 18:40buy53650.040.794800.000000.00000
108012014.12.17 19:05sell53660.030.794960.000000.00000
108022014.12.17 19:40close53650.040.790900.000000.00000-20.3266956.42
108032014.12.17 19:40close53620.080.791160.000000.0000026.0566982.47
108042014.12.17 19:40close53610.060.791160.000000.00000-34.6166947.86
108052014.12.17 19:40close53660.030.791160.000000.0000014.6166962.47
108062014.12.17 19:40close53640.010.791160.000000.000003.3266965.79
108072014.12.17 20:00sell53670.100.792630.000000.79063
108082014.12.18 00:00buy53680.100.792410.000000.79441
108092014.12.18 07:30t/p53670.100.790630.000000.7906325.6466991.43
108102014.12.18 08:00sell53690.100.791090.000000.78909
108112014.12.18 09:30t/p53690.100.789090.000000.7890925.6367017.06
108122014.12.18 10:00sell53700.100.787530.000000.78553
108132014.12.18 14:30t/p53700.100.785530.000000.7855325.6367042.69
108142014.12.18 15:00sell53710.100.784410.000000.78241
108152014.12.19 19:40t/p53710.100.782410.000000.7824125.6367068.32
108162014.12.19 19:40modify53680.100.792410.000000.00000
108172014.12.19 19:40buy53720.050.782130.000000.00000
108182014.12.22 08:40sell53730.040.784580.000000.00000
108192014.12.22 12:30close53720.050.784610.000000.0000015.4767083.79
108202014.12.22 12:30close53680.010.784610.000000.00000-10.1667073.64
108212014.12.22 12:30buy53740.090.792410.000000.00000
108222014.12.22 17:15buy53750.050.784020.000000.00000
108232014.12.23 15:40buy53760.080.784630.000000.00000
108242014.12.24 15:20buy53770.010.784530.000000.00000
108252014.12.26 16:59close53730.040.783060.000000.000007.8067081.44
108262014.12.29 09:40sell53780.050.784440.000000.00000
108272014.12.29 18:30buy53790.060.783490.000000.00000
108282014.12.30 03:40buy53800.060.782240.000000.00000
108292014.12.30 06:30close53780.050.782460.000000.0000012.6967094.13
108302014.12.30 07:30sell53810.070.783650.000000.00000
108312014.12.31 03:30close53810.070.781820.000000.0000016.4167110.54
108322014.12.31 10:59buy53820.100.779940.000000.00000
108332014.12.31 13:40buy53830.070.778590.000000.00000
108342014.12.31 15:00sell53840.060.779430.000000.00000
108352014.12.31 15:30buy53850.050.777540.000000.00000
108362014.12.31 15:55close53760.010.777280.000000.00000-10.0767100.46
108372014.12.31 15:55buy53860.070.784630.000000.00000
108382014.12.31 15:55close53840.060.777540.000000.0000014.5467115.00
108392014.12.31 16:00buy53870.060.776330.000000.00000
108402015.01.02 01:15buy53880.080.775260.000000.00000
108412015.01.02 08:05sell53890.060.776560.000000.00000
108422015.01.02 09:55close53880.080.777650.000000.0000024.5067139.50
108432015.01.02 09:55close53870.060.777650.000000.000008.1667147.66
108442015.01.02 09:55close53800.010.777650.000000.00000-6.3067141.36
108452015.01.02 09:55buy53900.050.782240.000000.00000
108462015.01.02 09:55close53740.010.777650.000000.00000-20.1667121.21
108472015.01.02 09:55buy53910.080.792410.000000.00000
108482015.01.02 10:30sell53920.060.779950.000000.00000
108492015.01.02 12:40close53830.070.780160.000000.0000011.7567132.96
108502015.01.02 12:40close53850.050.780160.000000.0000015.1367148.09
108512015.01.02 12:40close53910.010.780160.000000.00000-16.9467131.15
108522015.01.02 12:40buy53930.070.792410.000000.00000
108532015.01.02 15:33sell53940.080.781820.000000.00000
108542015.01.02 16:20sell53950.010.781960.000000.00000
108552015.01.02 18:40sell53960.030.782510.000000.00000
108562015.01.04 22:00close53820.100.780720.000000.000006.6867137.83
108572015.01.04 22:00close53930.010.780720.000000.00000-16.2367121.60
108582015.01.04 22:00buy53970.060.792410.000000.00000
108592015.01.04 22:15buy53980.040.780790.000000.00000
108602015.01.04 22:30sell53990.060.783790.000000.00000
108612015.01.04 22:55close53900.050.783380.000000.000005.2267126.83
108622015.01.04 22:55close53980.040.783380.000000.0000013.2867140.11
108632015.01.04 22:55close53970.010.783380.000000.00000-12.8267127.29
108642015.01.04 22:55buy54000.050.792410.000000.00000
108652015.01.05 06:40close53990.060.782110.000000.0000012.9267140.21
108662015.01.05 06:40close53960.030.782110.000000.000001.5467141.75
108672015.01.05 06:40close53950.010.782110.000000.00000-0.1967141.56
108682015.01.05 06:40close53890.010.782110.000000.00000-7.1167134.45
108692015.01.05 06:40sell54010.050.776560.000000.00000
108702015.01.05 09:40buy54020.070.780350.000000.00000
108712015.01.05 12:40sell54030.020.782540.000000.00000
108722015.01.05 13:20sell54040.020.782780.000000.00000
108732015.01.05 14:15close54020.070.782440.000000.0000018.7567153.20
108742015.01.05 14:15close54000.010.782440.000000.00000-14.1167139.09
108752015.01.05 14:15buy54050.040.792410.000000.00000
108762015.01.05 14:30sell54060.050.783850.000000.00000
108772015.01.06 09:15sell54070.050.784850.000000.00000
108782015.01.06 14:05sell54080.030.785340.000000.00000
108792015.01.06 15:40sell54090.020.785720.000000.00000
108802015.01.06 17:40close53860.070.785680.000000.000001.2867140.37
108812015.01.06 17:40close53790.060.785680.000000.0000012.8567153.22
108822015.01.06 17:40close53750.050.785680.000000.000004.4167157.63
108832015.01.06 17:40close54050.020.785680.000000.00000-20.0767137.56
108842015.01.06 17:40buy54100.020.792410.000000.00000
108852015.01.06 17:40close53770.010.785680.000000.000000.3967137.95
108862015.01.06 19:40buy54110.050.785770.000000.00000
108872015.01.06 22:30buy54120.020.783780.000000.00000
108882015.01.07 11:30buy54130.020.782440.000000.00000
108892015.01.07 12:40close54070.050.783150.000000.0000010.8967148.84
108902015.01.07 12:40close54060.050.783150.000000.000004.4867153.32
108912015.01.07 12:40close54080.030.783150.000000.000008.4267161.74
108922015.01.07 12:40close54090.020.783150.000000.000006.5867168.32
108932015.01.07 12:40close53940.020.783150.000000.00000-3.4167164.91
108942015.01.07 12:40sell54140.060.781820.000000.00000
108952015.01.07 12:40close54010.020.783150.000000.00000-16.9067148.01
108962015.01.07 12:40sell54150.030.776560.000000.00000
108972015.01.07 12:40close53920.010.783150.000000.00000-4.1067143.91
108982015.01.07 12:40sell54160.050.779950.000000.00000
108992015.01.07 14:40sell54170.010.783680.000000.00000
109002015.01.07 16:30sell54180.020.784070.000000.00000
109012015.01.08 08:20sell54190.030.784810.000000.00000
109022015.01.08 10:40buy54200.020.781170.000000.00000
109032015.01.08 13:40close54190.030.782080.000000.0000010.4967154.40
109042015.01.08 13:40close54030.020.782080.000000.000001.1867155.58
109052015.01.08 13:40close54040.020.782080.000000.000001.8067157.38
109062015.01.08 13:40close54180.020.782080.000000.000005.1167162.49
109072015.01.08 13:40close54160.020.782080.000000.00000-5.4667157.03
109082015.01.08 13:40sell54210.030.779950.000000.00000
109092015.01.08 13:40close54170.010.782080.000000.000002.0567159.08
109102015.01.08 13:40close54150.010.782080.000000.00000-7.0767152.01
109112015.01.08 13:40sell54220.020.776560.000000.00000
109122015.01.09 09:30buy54230.010.780600.000000.00000
109132015.01.09 10:40buy54240.020.779640.000000.00000
109142015.01.09 12:30close54140.060.780770.000000.000008.0767160.08
109152015.01.09 12:30close54210.010.780770.000000.00000-1.0567159.03
109162015.01.09 12:30sell54250.020.779950.000000.00000
109172015.01.09 12:30close54220.010.780770.000000.00000-5.3967153.64
109182015.01.09 12:30sell54260.010.776560.000000.00000
109192015.01.09 13:33buy54270.010.778680.000000.00000
109202015.01.09 16:05sell54280.010.781590.000000.00000
109212015.01.13 07:40sell54290.010.782470.000000.00000
109222015.01.13 12:06buy54300.020.778120.000000.00000
109232015.01.13 12:53close54110.010.777130.000000.00000-11.6567141.99
109242015.01.13 12:53buy54310.040.785770.000000.00000
109252015.01.13 12:53close54250.020.777390.000000.000006.5667148.55
109262015.01.13 12:53close54290.010.777390.000000.000006.5167155.06
109272015.01.13 12:53close54280.010.777390.000000.000005.3867160.44
109282015.01.13 12:53close54260.010.777390.000000.00000-1.0667159.38
109292015.01.14 07:40buy54320.030.775700.000000.00000
109302015.01.14 08:05buy54330.010.775160.000000.00000
109312015.01.14 09:40buy54340.030.773510.000000.00000
109322015.01.14 13:30sell54350.020.775510.000000.00000
109332015.01.15 01:30close54350.020.773190.000000.000005.9567165.33
109342015.01.15 07:30sell54360.020.774230.000000.00000
109352015.01.15 09:05buy54370.030.772430.000000.00000
109362015.01.15 09:15close54360.020.773370.000000.000002.2167167.54
109372015.01.15 10:15sell54380.020.774140.000000.00000
109382015.01.15 10:35close54380.020.770890.000000.000008.3467175.88
109392015.01.15 14:30buy54390.100.766480.000000.00000
109402015.01.15 15:30buy54400.030.765050.000000.00000
109412015.01.15 18:15sell54410.020.766760.000000.00000
109422015.01.15 19:20close54410.020.764690.000000.000005.3167181.19
109432015.01.15 22:05sell54420.020.766420.000000.00000
109442015.01.16 08:40buy54430.030.763780.000000.00000
109452015.01.16 08:55close54420.020.764640.000000.000004.5667185.75
109462015.01.16 10:40buy54440.020.762460.000000.00000
109472015.01.16 11:40buy54450.030.761460.000000.00000
109482015.01.16 13:15sell54460.020.764510.000000.00000
109492015.01.16 14:45close54460.020.761580.000000.000007.5167193.26
109502015.01.16 15:30buy54470.010.760860.000000.00000
109512015.01.16 18:05sell54480.020.763100.000000.00000
109522015.01.19 09:40sell54490.020.766620.000000.00000
109532015.01.19 13:30sell54500.010.766730.000000.00000
109542015.01.19 15:40sell54510.010.767450.000000.00000
109552015.01.19 16:15close54430.030.766280.000000.000009.3767202.63
109562015.01.19 16:15close54450.030.766280.000000.0000018.2867220.91
109572015.01.19 16:15close54400.030.766280.000000.000004.2367225.14
109582015.01.19 16:15close54440.020.766280.000000.000009.6267234.76
109592015.01.19 16:15close54470.010.766280.000000.000006.8667241.62
109602015.01.19 16:15close54100.010.766280.000000.00000-35.9867205.64
109612015.01.19 16:15buy54520.010.792410.000000.00000
109622015.01.19 16:30sell54530.010.767810.000000.00000
109632015.01.20 10:05buy54540.020.764960.000000.00000
109642015.01.20 11:40buy54550.020.764030.000000.00000
109652015.01.20 12:05close54490.020.765230.000000.000003.5667209.20
109662015.01.20 12:05close54480.020.765230.000000.00000-5.4667203.74
109672015.01.20 12:05close54530.010.765230.000000.000003.3067207.04
109682015.01.20 12:05close54510.010.765230.000000.000002.8467209.88
109692015.01.20 12:05close54500.010.765230.000000.000001.9267211.80
109702015.01.20 13:40buy54560.010.763200.000000.00000
109712015.01.20 15:30buy54570.020.762560.000000.00000
109722015.01.21 09:10sell54580.010.763840.000000.00000
109732015.01.21 13:10sell54590.010.766980.000000.00000
109742015.01.21 14:05close54390.100.766670.000000.00000-0.8867210.92
109752015.01.21 14:05close54570.020.766670.000000.0000010.3667221.28
109762015.01.21 14:05close54550.020.766670.000000.000006.5967227.87
109772015.01.21 14:05close54540.020.766670.000000.000004.2167232.09
109782015.01.21 14:05close54330.010.766670.000000.00000-11.4667220.63
109792015.01.21 14:05close54560.010.766670.000000.000004.3667224.98
109802015.01.21 14:05close54520.010.766670.000000.00000-35.6567189.33
109812015.01.21 14:30sell54600.020.770000.000000.00000
109822015.01.21 16:40buy54610.180.766000.000000.00000
109832015.01.21 17:05close54600.020.767350.000000.000006.8067196.13
109842015.01.21 17:05close54590.010.767350.000000.00000-0.4767195.66
109852015.01.21 17:05close54580.010.767350.000000.00000-4.5067191.16
109862015.01.21 18:40buy54620.020.765480.000000.00000
109872015.01.21 23:40sell54630.030.767690.000000.00000
109882015.01.22 04:30close54630.030.766780.000000.000003.4967194.65
109892015.01.22 08:40sell54640.030.766680.000000.00000
109902015.01.22 12:30buy54650.030.764840.000000.00000
109912015.01.22 12:45close54640.030.764280.000000.000009.2367203.88
109922015.01.22 13:30buy54660.070.762800.000000.00000
109932015.01.22 14:20buy54670.060.760770.000000.00000
109942015.01.22 18:40buy54680.130.756730.000000.00000
109952015.01.22 21:05buy54690.040.755770.000000.00000
109962015.01.23 07:30sell54700.030.757520.000000.00000
109972015.01.23 08:30buy54710.060.754220.000000.00000
109982015.01.23 08:35close54700.030.754760.000000.0000010.6167214.49
109992015.01.23 09:30buy54720.100.751560.000000.00000
110002015.01.23 14:05sell54730.020.750340.000000.00000
110012015.01.23 14:59close54730.020.749540.000000.000002.0567216.54
110022015.01.23 15:05sell54740.020.751360.000000.00000
110032015.01.23 15:45close54740.020.749070.000000.000005.8767222.41
110042015.01.23 18:30buy54750.110.748570.000000.00000
110052015.01.23 20:40buy54760.050.747420.000000.00000
110062015.01.25 22:00buy54770.160.743160.000000.00000
110072015.01.26 01:40sell54780.030.745740.000000.00000
110082015.01.26 03:20close54780.030.745180.000000.000002.1567224.56
110092015.01.26 06:20sell54790.030.746390.000000.00000
110102015.01.26 08:55close54770.160.747930.000000.0000096.4767321.03
110112015.01.26 08:55close54760.050.747930.000000.000002.8567323.89
110122015.01.26 08:55close54670.010.747930.000000.00000-16.6267307.27
110132015.01.26 08:55buy54800.050.760770.000000.00000
110142015.01.26 08:55close54310.010.747930.000000.00000-50.1567257.12
110152015.01.26 08:55buy54810.030.785770.000000.00000
110162015.01.26 09:30sell54820.030.749710.000000.00000
110172015.01.26 12:00buy54830.020.747830.000000.00000
110182015.01.26 13:30sell54840.020.750050.000000.00000
110192015.01.26 17:40buy54850.020.747230.000000.00000
110202015.01.26 18:40buy54860.020.746870.000000.00000
110212015.01.26 20:33buy54870.030.746050.000000.00000
110222015.01.26 21:30buy54880.030.745440.000000.00000
110232015.01.26 21:55close54820.030.745440.000000.0000016.4267273.54
110242015.01.26 21:55close54790.030.745440.000000.000003.6567277.19
110252015.01.26 21:55close54840.020.745440.000000.0000011.8267289.01
110262015.01.26 23:15buy54890.020.744930.000000.00000
110272015.01.27 07:40sell54900.020.746190.000000.00000
110282015.01.27 08:40sell54910.020.750590.000000.00000
110292015.01.27 09:40sell54920.020.751160.000000.00000
110302015.01.27 10:06close54750.110.749450.000000.0000010.5867299.59
110312015.01.27 10:06close54880.030.749450.000000.0000015.1767314.76
110322015.01.27 10:06close54870.030.749450.000000.0000012.8367327.60
110332015.01.27 10:06close54850.020.749450.000000.000005.5267333.12
110342015.01.27 10:06close54890.020.749450.000000.0000011.4167344.53
110352015.01.27 10:06close54860.020.749450.000000.000006.4467350.98
110362015.01.27 10:06close54830.020.749450.000000.000003.9867354.96
110372015.01.27 10:06close54660.010.749450.000000.00000-17.3567337.61
110382015.01.27 10:06buy54930.060.762800.000000.00000
110392015.01.27 10:06close54810.010.749450.000000.00000-48.2867289.33
110402015.01.27 10:06buy54940.020.785770.000000.00000
110412015.01.27 11:59close54910.020.747850.000000.000007.0267296.35
110422015.01.27 11:59close54920.020.747850.000000.000008.4867304.83
110432015.01.27 11:59close54900.020.747850.000000.00000-4.2667300.57
110442015.01.27 12:30buy54950.130.747120.000000.00000
110452015.01.27 14:30sell54960.020.748840.000000.00000
110462015.01.27 17:40buy54970.030.746420.000000.00000
110472015.01.27 17:55close54960.020.747320.000000.000003.9067304.47
110482015.01.27 21:30sell54980.020.749200.000000.00000
110492015.01.28 05:30close54980.020.748780.000000.000001.0867305.55
110502015.01.28 08:40buy54990.020.746170.000000.00000
110512015.01.28 14:40buy55000.030.745240.000000.00000
110522015.01.28 16:30sell55010.020.747830.000000.00000
110532015.01.28 19:55close55010.020.746930.000000.000002.3167307.86
110542015.01.28 20:40buy55020.010.745000.000000.00000
110552015.01.28 22:40buy55030.020.744610.000000.00000
110562015.01.29 08:40sell55040.020.747080.000000.00000
110572015.01.29 15:20sell55050.020.750690.000000.00000
110582015.01.29 15:55close54950.130.751300.000000.0000065.3267373.18
110592015.01.29 15:55close55000.030.751300.000000.0000022.5567395.73
110602015.01.29 15:55close54970.030.751300.000000.0000017.7667413.49
110612015.01.29 15:55close55030.020.751300.000000.0000016.6467430.13
110622015.01.29 15:55close54990.020.751300.000000.0000012.6567442.79
110632015.01.29 15:55close55020.010.751300.000000.000007.8367450.62
110642015.01.29 15:55close54610.010.751300.000000.00000-19.6667430.96
110652015.01.29 15:55buy55060.170.766000.000000.00000
110662015.01.29 15:55close54650.010.751300.000000.00000-17.9367413.02
110672015.01.29 15:55buy55070.020.764840.000000.00000
110682015.01.29 15:55close54930.010.751300.000000.00000-15.3167397.71
110692015.01.29 15:55buy55080.050.762800.000000.00000
110702015.01.29 15:55close54620.010.751300.000000.00000-19.0067378.71
110712015.01.29 15:55buy55090.010.765480.000000.00000
110722015.01.29 15:55close54940.010.751300.000000.00000-46.2567332.47
110732015.01.29 15:55buy55100.010.785770.000000.00000
110742015.01.29 18:40sell55110.030.752720.000000.00000
110752015.01.30 09:40buy55120.030.750230.000000.00000
110762015.01.30 11:15sell55130.010.753610.000000.00000
110772015.01.30 19:40buy55140.010.749950.000000.00000
110782015.01.30 20:40close55110.030.751310.000000.000005.4267337.89
110792015.01.30 20:40close55130.010.751310.000000.000002.9567340.84
110802015.01.30 20:40close55040.010.751310.000000.00000-5.4267335.42
110812015.01.30 20:40sell55150.010.747080.000000.00000
110822015.01.30 21:20buy55160.030.749130.000000.00000
110832015.02.02 07:40sell55170.010.752510.000000.00000
110842015.02.02 08:40sell55180.010.754070.000000.00000
110852015.02.02 09:30sell55190.010.754890.000000.00000
110862015.02.02 09:55close54720.100.754380.000000.0000029.4967364.91
110872015.02.02 09:55close55160.030.754380.000000.0000019.9367384.84
110882015.02.02 09:55close55120.030.754380.000000.0000015.7167400.55
110892015.02.02 09:55close55140.010.754380.000000.000005.5967406.14
110902015.02.02 09:55close55090.010.754380.000000.00000-15.2367390.91
110912015.02.02 09:55close55070.010.754380.000000.00000-14.1667376.75
110922015.02.02 09:55buy55200.010.764840.000000.00000
110932015.02.02 09:55close55100.010.754380.000000.00000-42.4767334.28
110942015.02.02 10:00sell55210.020.756360.000000.00000
110952015.02.02 13:00buy55220.050.753580.000000.00000
110962015.02.03 11:40buy55230.020.753030.000000.00000
110972015.02.03 13:40sell55240.010.757760.000000.00000
110982015.02.03 14:40close54710.060.756310.000000.0000011.5867345.87
110992015.02.03 14:40close55220.050.756310.000000.0000017.0767362.94
111002015.02.03 14:40close54690.040.756310.000000.00000-0.5667362.38
111012015.02.03 14:40close55230.020.756310.000000.000008.4067370.78
111022015.02.03 14:40close54120.010.756310.000000.00000-37.5367333.25
111032015.02.03 14:40buy55250.010.783780.000000.00000
111042015.02.03 16:40sell55260.010.758630.000000.00000
111052015.02.03 21:40buy55270.030.756650.000000.00000
111062015.02.04 09:30buy55280.060.754920.000000.00000
111072015.02.04 12:55close55210.020.752370.000000.0000010.2267343.47
111082015.02.04 12:55close55050.020.752370.000000.00000-4.3167339.16
111092015.02.04 12:55close55180.010.752370.000000.000002.1867341.34
111102015.02.04 12:55close55260.010.752370.000000.000008.0367349.37
111112015.02.04 12:55close55240.010.752370.000000.000006.9167356.28
111122015.02.04 12:55close55190.010.752370.000000.000003.2367359.51
111132015.02.04 12:55close55170.010.752370.000000.000000.1867359.69
111142015.02.04 12:55close55150.010.752370.000000.00000-6.7867352.91
111152015.02.04 14:20buy55290.130.750890.000000.00000
111162015.02.04 20:40buy55300.080.748750.000000.00000
111172015.02.04 21:20buy55310.020.748260.000000.00000
111182015.02.04 22:40buy55320.080.746030.000000.00000
111192015.02.05 02:40sell55330.020.747760.000000.00000
111202015.02.05 07:10close55330.020.747170.000000.000001.5167354.42
111212015.02.05 07:40sell55340.030.749030.000000.00000
111222015.02.05 08:55close55340.030.747320.000000.000006.5867361.00
111232015.02.05 09:05buy55350.010.746040.000000.00000
111242015.02.05 10:30sell55360.030.749770.000000.00000
111252015.02.05 13:45close55360.030.746880.000000.0000011.1167372.11
111262015.02.05 18:30sell55370.030.749500.000000.00000
111272015.02.06 08:59close55370.030.747650.000000.000007.1167379.22
111282015.02.06 11:05buy55380.020.745570.000000.00000
111292015.02.06 13:40buy55390.070.743950.000000.00000
111302015.02.06 14:40buy55400.020.743320.000000.00000
111312015.02.06 17:40buy55410.040.742320.000000.00000
111322015.02.09 09:40sell55420.030.745310.000000.00000
111332015.02.09 12:40buy55430.040.741540.000000.00000
111342015.02.09 12:45close55420.030.741940.000000.0000012.9667392.18
111352015.02.09 14:40sell55440.030.744090.000000.00000
111362015.02.10 11:20close55440.030.741540.000000.000009.8167401.99
111372015.02.10 12:40sell55450.030.744170.000000.00000
111382015.02.10 13:15buy55460.020.741270.000000.00000
111392015.02.10 13:20close55450.030.742180.000000.000007.6667409.65
111402015.02.11 09:40buy55470.050.740040.000000.00000
111412015.02.11 10:20buy55480.010.739820.000000.00000
111422015.02.11 16:40sell55490.030.742520.000000.00000
111432015.02.12 10:45close55490.030.741090.000000.000005.5067415.15
111442015.02.12 11:20buy55500.020.739830.000000.00000
111452015.02.12 14:30sell55510.020.740690.000000.00000
111462015.02.15 22:40close55510.020.740300.000000.000001.0067416.15
111472015.02.16 10:30sell55520.030.742060.000000.00000
111482015.02.16 16:40buy55530.010.739640.000000.00000
111492015.02.16 16:55close55520.030.740600.000000.000005.6167421.76
111502015.02.16 17:40buy55540.040.738850.000000.00000
111512015.02.16 18:40buy55550.040.738040.000000.00000
111522015.02.17 09:20sell55560.030.740840.000000.00000
111532015.02.17 12:40sell55570.030.744140.000000.00000
111542015.02.18 09:45close55570.030.739080.000000.0000019.4667441.22
111552015.02.18 09:45close55560.030.739080.000000.000006.7767447.99
111562015.02.18 10:15buy55580.010.737870.000000.00000
111572015.02.18 16:40buy55590.120.735200.000000.00000
111582015.02.18 19:40sell55600.030.737480.000000.00000
111592015.02.19 08:33sell55610.030.740890.000000.00000
111602015.02.19 09:55close55610.030.739060.000000.000007.0467455.03
111612015.02.19 09:55close55600.010.739060.000000.00000-2.0267453.01
111622015.02.19 09:55sell55620.020.737480.000000.00000
111632015.02.20 08:05buy55630.050.734440.000000.00000
111642015.02.20 08:20close55620.020.735370.000000.000005.4067458.41
111652015.02.20 09:30sell55640.030.737120.000000.00000
111662015.02.20 13:15close55640.030.736340.000000.000003.0067461.41
111672015.02.20 13:40buy55650.010.734240.000000.00000
111682015.02.20 15:20sell55660.030.737100.000000.00000
111692015.02.20 17:20sell55670.030.740430.000000.00000
111702015.02.20 17:55close55590.120.741240.000000.0000088.8867550.29
111712015.02.20 17:55close55630.050.741240.000000.0000043.5767593.86
111722015.02.20 17:55close55550.040.741240.000000.0000014.4167608.27
111732015.02.20 17:55close55540.040.741240.000000.0000010.2667618.53
111742015.02.20 17:55close55500.020.741240.000000.000002.2967620.82
111752015.02.20 17:55close54680.020.741240.000000.00000-44.5167576.31
111762015.02.20 17:55buy55680.110.756730.000000.00000
111772015.02.20 17:55close55650.010.741240.000000.000008.9767585.28
111782015.02.20 17:55close55580.010.741240.000000.000003.9967589.27
111792015.02.20 17:55close55270.010.741240.000000.00000-21.3267567.95
111802015.02.20 17:55buy55690.020.756650.000000.00000
111812015.02.20 17:55close55530.010.741240.000000.000001.5567569.50
111822015.02.20 17:55close55280.010.741240.000000.00000-19.0367550.47
111832015.02.20 17:55buy55700.050.754920.000000.00000
111842015.02.20 17:55close54800.010.741240.000000.00000-27.4367523.05
111852015.02.20 17:55buy55710.040.760770.000000.00000
111862015.02.20 17:55close55250.010.741240.000000.00000-58.4167464.63
111872015.02.20 21:40buy55720.130.738520.000000.00000
111882015.02.23 08:30buy55730.050.737560.000000.00000
111892015.02.23 08:59close55670.030.738200.000000.000008.5867473.21
111902015.02.23 08:59close55660.030.738200.000000.00000-4.2367468.98
111912015.02.23 09:30buy55740.030.736890.000000.00000
111922015.02.23 12:40buy55750.060.735470.000000.00000
111932015.02.23 13:30buy55760.030.734850.000000.00000
111942015.02.23 16:40buy55770.080.733200.000000.00000
111952015.02.23 17:40buy55780.020.732800.000000.00000
111962015.02.24 09:40buy55790.050.731890.000000.00000
111972015.02.24 12:33sell55800.030.734160.000000.00000
111982015.02.24 17:40close55800.030.733690.000000.000001.8167470.79
111992015.02.25 10:40buy55810.010.731670.000000.00000
112002015.02.26 12:40buy55820.100.729950.000000.00000
112012015.02.26 13:20buy55830.010.729700.000000.00000
112022015.02.26 14:05buy55840.110.727480.000000.00000
112032015.02.26 15:40buy55850.010.727260.000000.00000
112042015.02.26 16:40buy55860.020.726900.000000.00000
112052015.02.26 17:40buy55870.020.726540.000000.00000
112062015.02.27 08:30sell55880.030.728210.000000.00000
112072015.02.27 14:40buy55890.050.725780.000000.00000
112082015.02.27 14:55close55880.030.726650.000000.000006.0067476.79
112092015.02.27 16:40buy55900.020.725320.000000.00000
112102015.03.02 09:40sell55910.030.727540.000000.00000
112112015.03.04 08:40buy55920.050.724790.000000.00000
112122015.03.04 08:45close55910.030.725310.000000.000008.5867485.37
112132015.03.04 09:05buy55930.040.724040.000000.00000
112142015.03.05 13:05sell55940.030.728230.000000.00000
112152015.03.05 13:45close55940.030.725430.000000.0000010.7767496.14
112162015.03.05 14:20buy55950.020.724030.000000.00000
112172015.03.05 17:05buy55960.080.722350.000000.00000
112182015.03.05 20:33sell55970.030.724100.000000.00000
112192015.03.06 09:40buy55980.060.721470.000000.00000
112202015.03.06 09:55close55970.030.722190.000000.000007.3467503.48
112212015.03.06 11:40buy55990.070.720100.000000.00000
112222015.03.06 13:40buy56000.100.718360.000000.00000
112232015.03.09 08:30sell56010.030.721500.000000.00000
112242015.03.09 13:20close56010.030.719040.000000.000009.4667512.94
112252015.03.10 03:40buy56020.150.715750.000000.00000
112262015.03.10 08:30buy56030.050.714910.000000.00000
112272015.03.10 09:40buy56040.080.713610.000000.00000
112282015.03.10 10:40buy56050.030.713150.000000.00000
112292015.03.10 12:40buy56060.040.712470.000000.00000
112302015.03.10 13:40sell56070.030.714770.000000.00000
112312015.03.10 15:06buy56080.020.712140.000000.00000
112322015.03.10 15:26close56070.030.711450.000000.0000012.7767525.71
112332015.03.10 16:00buy56090.120.709960.000000.00000
112342015.03.10 21:40buy56100.080.708670.000000.00000
112352015.03.11 00:05sell56110.030.710470.000000.00000
112362015.03.11 03:40buy56120.020.708460.000000.00000
112372015.03.11 05:30close56110.030.709260.000000.000004.6567530.36
112382015.03.11 08:30buy56130.070.707220.000000.00000
112392015.03.11 09:20buy56140.070.706140.000000.00000
112402015.03.11 13:40sell56150.020.706130.000000.00000
112412015.03.11 17:40buy56160.020.705750.000000.00000
112422015.03.11 18:40buy56170.030.705340.000000.00000
112432015.03.12 02:40buy56180.080.704460.000000.00000
112442015.03.12 03:40buy56190.050.703660.000000.00000
112452015.03.12 04:30close56150.020.704400.000000.000004.4367534.79
112462015.03.12 06:30sell56200.030.705960.000000.00000
112472015.03.12 08:05sell56210.030.709040.000000.00000
112482015.03.12 10:40close56210.030.708110.000000.000003.5867538.37
112492015.03.12 10:40close56200.010.708110.000000.00000-2.7567535.62
112502015.03.12 10:40sell56220.020.705960.000000.00000
112512015.03.12 11:30sell56230.030.709240.000000.00000
112522015.03.12 12:00sell56240.010.709970.000000.00000
112532015.03.12 14:40sell56250.040.712290.000000.00000
112542015.03.12 17:30sell56260.020.713440.000000.00000
112552015.03.12 20:40sell56270.020.714610.000000.00000
112562015.03.13 10:05sell56280.020.715240.000000.00000
112572015.03.13 10:30close56090.120.713870.000000.0000055.1567590.77
112582015.03.13 10:30close56180.080.713870.000000.0000095.8067686.56
112592015.03.13 10:30close56100.080.713870.000000.0000049.9867736.54
112602015.03.13 10:30close56140.070.713870.000000.0000067.0167803.55
112612015.03.13 10:30close56130.070.713870.000000.0000057.3267860.88
112622015.03.13 10:30close56190.050.713870.000000.0000065.0067925.88
112632015.03.13 10:30close56060.040.713870.000000.000005.5167931.39
112642015.03.13 10:30close56170.030.713870.000000.0000031.7967963.18
112652015.03.13 10:30close56050.030.713870.000000.000001.5267964.71
112662015.03.13 10:30close56120.020.713870.000000.0000013.2167977.91
112672015.03.13 10:30close56160.020.713870.000000.0000020.1567998.06
112682015.03.13 10:30close56080.020.713870.000000.000003.6168001.67
112692015.03.13 10:30close55680.010.713870.000000.00000-59.0767942.59
112702015.03.13 10:30buy56290.100.756730.000000.00000
112712015.03.13 10:30close55460.010.713870.000000.00000-37.8567904.74
112722015.03.13 10:30buy56300.010.741270.000000.00000
112732015.03.13 10:30close55480.010.713870.000000.00000-35.9267868.82
112742015.03.13 10:30close55730.010.713870.000000.00000-32.0267836.80
112752015.03.13 10:30buy56310.040.737560.000000.00000
112762015.03.13 10:30close55750.010.713870.000000.00000-29.3467807.46
112772015.03.13 10:30buy56320.050.735470.000000.00000
112782015.03.13 10:30close55760.010.713870.000000.00000-28.5567778.91
112792015.03.13 10:30buy56330.020.734850.000000.00000
112802015.03.13 10:30close55740.010.713870.000000.00000-31.1667747.75
112812015.03.13 10:30buy56340.020.736890.000000.00000
112822015.03.13 10:30close55720.010.713870.000000.00000-33.3367714.41
112832015.03.13 10:30buy56350.120.738520.000000.00000
112842015.03.13 10:30close55470.010.713870.000000.00000-36.2067678.22
112852015.03.13 10:30buy56360.040.740040.000000.00000
112862015.03.13 10:30close55430.010.713870.000000.00000-38.2867639.93
112872015.03.13 10:30buy56370.030.741540.000000.00000
112882015.03.13 10:30close54130.010.713870.000000.00000-93.4467546.50
112892015.03.13 10:30buy56380.010.782440.000000.00000
112902015.03.13 13:05sell56390.040.716960.000000.00000
112912015.03.13 15:30buy56400.040.713030.000000.00000
112922015.03.13 15:55close56390.040.713030.000000.0000020.1567566.65
112932015.03.13 15:55close56270.020.713030.000000.000004.0567570.70
112942015.03.13 15:55close56280.020.713030.000000.000005.6767576.37
112952015.03.13 15:55close56260.020.713030.000000.000001.0667577.43
112962015.03.13 15:55close56250.010.713030.000000.00000-0.9567576.48
112972015.03.13 15:55sell56410.030.712290.000000.00000
112982015.03.13 15:55close56220.010.713030.000000.00000-9.0667567.42
112992015.03.13 15:55sell56420.010.705960.000000.00000
113002015.03.13 17:40buy56430.070.711930.000000.00000
113012015.03.13 18:30buy56440.020.711500.000000.00000
113022015.03.13 19:40buy56450.050.710600.000000.00000
113032015.03.15 21:00buy56460.030.710040.000000.00000
113042015.03.16 02:15sell56470.010.713440.000000.00000
113052015.03.16 13:20sell56480.010.714120.000000.00000
113062015.03.16 14:05sell56490.030.716330.000000.00000
113072015.03.17 08:40sell56500.020.717160.000000.00000
113082015.03.17 10:30sell56510.020.718260.000000.00000
113092015.03.17 11:30sell56520.020.719340.000000.00000
113102015.03.17 12:40close56020.150.718670.000000.0000047.4067614.81
113112015.03.17 12:40close56000.100.718670.000000.00000-3.5167611.31
113122015.03.17 12:40close56040.080.718670.000000.0000047.2267658.52
113132015.03.17 12:40close56430.070.718670.000000.0000059.3067717.82
113142015.03.17 12:40close56450.050.718670.000000.0000050.8767768.69
113152015.03.17 12:40close56030.050.718670.000000.0000021.1867789.87
113162015.03.17 12:40close56400.040.718670.000000.0000028.2467818.11
113172015.03.17 12:40close56460.030.718670.000000.0000032.6767850.78
113182015.03.17 12:40close56440.020.718670.000000.0000018.0467868.82
113192015.03.17 12:40close55390.010.718670.000000.00000-35.4667833.35
113202015.03.17 12:40buy56530.060.743950.000000.00000
113212015.03.17 12:40close55410.010.718670.000000.00000-33.3867799.97
113222015.03.17 12:40buy56540.030.742320.000000.00000
113232015.03.17 12:40close56300.010.718670.000000.00000-31.8767768.10
113242015.03.17 12:40close56350.010.718670.000000.00000-27.3567740.75
113252015.03.17 12:40buy56550.110.738520.000000.00000
113262015.03.17 12:40close56360.010.718670.000000.00000-30.2067710.55
113272015.03.17 12:40buy56560.030.740040.000000.00000
113282015.03.17 12:40close56370.010.718670.000000.00000-32.3067678.25
113292015.03.17 12:40buy56570.020.741540.000000.00000
113302015.03.17 12:40close55400.010.718670.000000.00000-34.6667643.58
113312015.03.17 12:40buy56580.010.743320.000000.00000
113322015.03.17 12:40close56380.010.718670.000000.00000-87.4567556.13
113332015.03.17 13:30sell56590.030.720920.000000.00000
113342015.03.17 16:20buy56600.120.719400.000000.00000
113352015.03.18 09:30sell56610.020.721710.000000.00000
113362015.03.18 10:00sell56620.020.723010.000000.00000
113372015.03.18 15:30sell56630.040.724810.000000.00000
113382015.03.18 18:05sell56640.020.725560.000000.00000
113392015.03.18 20:20sell56650.020.726540.000000.00000
113402015.03.18 20:55close56600.120.727430.000000.00000122.4867678.61
113412015.03.18 20:55close55960.080.727430.000000.0000044.7667723.37
113422015.03.18 20:55close55990.070.727430.000000.0000059.9367783.31
113432015.03.18 20:55close55980.060.727430.000000.0000040.8467824.14
113442015.03.18 20:55close55920.050.727430.000000.0000011.0967835.24
113452015.03.18 20:55close55930.040.727430.000000.0000012.7267847.96
113462015.03.18 20:55close55950.020.727430.000000.000006.8867854.84
113472015.03.18 20:55close55900.020.727430.000000.000002.5967857.43
113482015.03.18 20:55close54200.020.727430.000000.00000-148.8667708.56
113492015.03.18 20:55close55380.010.727430.000000.00000-26.4167682.16
113502015.03.18 20:55buy56660.010.745570.000000.00000
113512015.03.18 20:55close56580.010.727430.000000.00000-23.5267658.64
113522015.03.18 20:55close56540.010.727430.000000.00000-22.2467636.40
113532015.03.18 20:55buy56670.020.742320.000000.00000
113542015.03.18 20:55close56530.010.727430.000000.00000-24.3367612.08
113552015.03.18 20:55buy56680.050.743950.000000.00000
113562015.03.18 20:55close55350.010.727430.000000.00000-27.0967584.99
113572015.03.18 20:55close55320.010.727430.000000.00000-27.3367557.66
113582015.03.18 20:55buy56690.070.746030.000000.00000
113592015.03.19 00:40sell56700.020.727570.000000.00000
113602015.03.19 02:40buy56710.230.724020.000000.00000
113612015.03.19 03:40buy56720.040.723250.000000.00000
113622015.03.19 07:30buy56730.070.721820.000000.00000
113632015.03.19 07:55close56630.040.721820.000000.0000015.3367572.99
113642015.03.19 07:55close56650.020.721820.000000.0000012.1067585.09
113652015.03.19 07:55close56700.020.721820.000000.0000014.7467599.83
113662015.03.19 07:55close56640.020.721820.000000.000009.5967609.42
113672015.03.19 07:55close56470.010.721820.000000.00000-10.7467598.68
113682015.03.19 07:55close56500.010.721820.000000.00000-5.9767592.71
113692015.03.19 07:55sell56740.010.717160.000000.00000
113702015.03.19 07:55close56510.010.721820.000000.00000-4.5667588.15
113712015.03.19 07:55sell56750.010.718260.000000.00000
113722015.03.19 07:55close56490.010.721820.000000.00000-7.0467581.11
113732015.03.19 07:55sell56760.020.716330.000000.00000
113742015.03.19 07:55close56420.010.721820.000000.00000-20.3367560.78
113752015.03.19 08:30buy56770.130.719280.000000.00000
113762015.03.19 08:55close56590.030.719280.000000.000006.3167567.09
113772015.03.19 08:55close56610.020.719280.000000.000006.2367573.32
113782015.03.19 08:55close56620.020.719280.000000.000009.5667582.88
113792015.03.19 08:55close56760.020.719280.000000.00000-7.5667575.32
113802015.03.19 08:55close56230.010.719280.000000.00000-12.8667562.46
113812015.03.19 08:55sell56780.020.709240.000000.00000
113822015.03.19 13:30sell56790.050.720360.000000.00000
113832015.03.19 19:05sell56800.050.723430.000000.00000
113842015.03.20 08:40sell56810.030.725100.000000.00000
113852015.03.20 10:40sell56820.010.725390.000000.00000
113862015.03.20 12:40sell56830.010.726040.000000.00000
113872015.03.20 13:05sell56840.010.726360.000000.00000
113882015.03.23 08:59sell56850.010.726720.000000.00000
113892015.03.23 09:30close56710.230.727020.000000.0000084.6067647.06
113902015.03.23 09:30close56770.130.727020.000000.00000126.7867773.84
113912015.03.23 09:30close56730.070.727020.000000.0000045.4967819.32
113922015.03.23 09:30close56720.040.727020.000000.0000018.6667837.98
113932015.03.23 09:30close54240.010.727020.000000.00000-73.3267764.66
113942015.03.23 09:30buy56860.010.779640.000000.00000
113952015.03.23 09:30close56680.010.727020.000000.00000-25.2667739.40
113962015.03.23 09:30buy56870.040.743950.000000.00000
113972015.03.23 09:30close56570.010.727020.000000.00000-22.0967717.31
113982015.03.23 09:30buy56880.010.741540.000000.00000
113992015.03.23 09:30close56670.010.727020.000000.00000-23.1767694.14
114002015.03.23 09:30buy56890.010.742320.000000.00000
114012015.03.23 09:30close56660.010.727020.000000.00000-27.3467666.80
114022015.03.23 09:30close54230.010.727020.000000.00000-74.5567592.25
114032015.03.23 10:30sell56900.040.728430.000000.00000
114042015.03.23 18:40sell56910.080.732660.000000.00000
114052015.03.24 07:40sell56920.010.732980.000000.00000
114062015.03.24 08:20sell56930.020.733790.000000.00000
114072015.03.24 09:30close55840.110.734600.000000.0000078.4367670.68
114082015.03.24 09:30close55820.100.734600.000000.0000039.6467710.32
114092015.03.24 09:30close55890.050.734600.000000.0000046.9667757.28
114102015.03.24 09:30close55790.050.734600.000000.000005.7367763.01
114112015.03.24 09:30close55870.020.734600.000000.0000016.6767779.68
114122015.03.24 09:30close55860.020.734600.000000.0000015.7567795.43
114132015.03.24 09:30close55080.010.734600.000000.00000-41.0367754.40
114142015.03.24 09:30buy56940.040.762800.000000.00000
114152015.03.24 09:30close55290.010.734600.000000.00000-24.8667729.54
114162015.03.24 09:30buy56950.120.750890.000000.00000
114172015.03.24 09:30close55850.010.734600.000000.000007.4267736.96
114182015.03.24 09:30close55830.010.734600.000000.000004.2967741.25
114192015.03.24 09:30close55810.010.734600.000000.000001.5267742.76
114202015.03.24 09:30close55310.010.734600.000000.00000-21.4967721.27
114212015.03.24 09:30buy56960.010.748260.000000.00000
114222015.03.24 09:30close55300.010.734600.000000.00000-22.1267699.16
114232015.03.24 09:30buy56970.070.748750.000000.00000
114242015.03.24 09:30close55700.010.734600.000000.00000-30.0367669.13
114252015.03.24 09:30buy56980.040.754920.000000.00000
114262015.03.24 09:30close56860.010.734600.000000.00000-63.6967605.44
114272015.03.24 10:30sell56990.060.736270.000000.00000
114282015.03.24 13:30buy57000.190.734430.000000.00000
114292015.03.24 14:40buy57010.040.733450.000000.00000
114302015.03.25 08:30sell57020.020.736970.000000.00000
114312015.03.25 10:40sell57030.020.737880.000000.00000
114322015.03.25 11:05sell57040.020.738280.000000.00000
114332015.03.25 11:30close57000.190.737090.000000.0000063.1967668.63
114342015.03.25 11:30close55770.080.737090.000000.0000019.9367688.56
114352015.03.25 11:30close57010.040.737090.000000.0000018.3367706.89
114362015.03.25 11:30close55780.020.737090.000000.000006.0267712.91
114372015.03.25 11:30close56330.020.737090.000000.000000.7667713.66
114382015.03.25 11:30close56970.010.737090.000000.00000-19.0167694.65
114392015.03.25 11:30buy57050.060.748750.000000.00000
114402015.03.25 11:30close54270.010.737090.000000.00000-59.3567635.30
114412015.03.25 12:40buy57060.270.735540.000000.00000
114422015.03.26 15:40buy57070.020.735490.000000.00000
114432015.03.26 16:30buy57080.010.735210.000000.00000
114442015.03.26 18:05close56990.060.733490.000000.0000021.3867656.68
114452015.03.26 18:05close57030.020.733490.000000.0000011.2667667.94
114462015.03.26 18:05close57040.020.733490.000000.0000012.2867680.22
114472015.03.26 18:05close57020.020.733490.000000.000008.9267689.14
114482015.03.26 18:05close56850.010.733490.000000.00000-8.6867680.46
114492015.03.26 18:05close56780.010.733490.000000.00000-31.0867649.38
114502015.03.26 18:05sell57090.010.709240.000000.00000
114512015.03.26 18:40buy57100.140.732260.000000.00000
114522015.03.27 07:40buy57110.100.730220.000000.00000
114532015.03.27 08:40buy57120.030.729570.000000.00000
114542015.03.27 09:30buy57130.030.728990.000000.00000
114552015.03.27 09:45close56910.080.728510.000000.0000042.5567691.93
114562015.03.27 09:45close56900.040.728510.000000.00000-0.4267691.51
114572015.03.27 09:45close56930.020.728510.000000.0000013.5467705.05
114582015.03.27 09:45close56920.010.728510.000000.000005.7367710.78
114592015.03.27 09:45close57090.010.728510.000000.00000-24.7067686.08
114602015.03.27 12:33sell57140.070.730910.000000.00000
114612015.03.27 15:40sell57150.020.731980.000000.00000
114622015.03.27 16:20sell57160.020.732820.000000.00000
114632015.03.30 06:40sell57170.020.733620.000000.00000
114642015.03.31 07:40buy57180.060.728100.000000.00000
114652015.03.31 08:30buy57190.040.727240.000000.00000
114662015.03.31 10:15close57140.070.727100.000000.0000034.1867720.26
114672015.03.31 10:15close57160.020.727100.000000.0000014.6767734.93
114682015.03.31 10:15close57170.020.727100.000000.0000016.7267751.65
114692015.03.31 10:15close57150.020.727100.000000.0000012.5167764.16
114702015.03.31 10:15close56740.010.727100.000000.00000-12.7467751.42
114712015.03.31 10:15close56520.010.727100.000000.00000-9.9467741.48
114722015.03.31 10:15sell57200.010.719340.000000.00000
114732015.03.31 10:15close56800.010.727100.000000.00000-4.7067736.78
114742015.03.31 10:15sell57210.040.723430.000000.00000
114752015.03.31 10:15close56790.010.727100.000000.00000-8.6467728.14
114762015.03.31 10:15sell57220.040.720360.000000.00000
114772015.03.31 10:15close56750.010.727100.000000.00000-11.3367716.81
114782015.03.31 10:15close56240.010.727100.000000.00000-21.9567694.86
114792015.03.31 10:40buy57230.080.725750.000000.00000
114802015.03.31 12:40sell57240.020.727990.000000.00000
114812015.03.31 14:20buy57250.030.725240.000000.00000
114822015.03.31 18:40close56810.030.723910.000000.000004.5767699.43
114832015.03.31 18:40close57240.020.723910.000000.0000010.4567709.88
114842015.03.31 18:40close56820.010.723910.000000.000001.9067711.78
114852015.03.31 18:40close56840.010.723910.000000.000003.1467714.92
114862015.03.31 18:40close56830.010.723910.000000.000002.7367717.65
114872015.03.31 18:40close57220.010.723910.000000.00000-4.5567713.10
114882015.03.31 18:40sell57260.030.720360.000000.00000
114892015.03.31 18:40close56410.010.723910.000000.00000-14.8967698.21
114902015.03.31 18:40sell57270.020.712290.000000.00000
114912015.03.31 20:05sell57280.010.725220.000000.00000
114922015.04.01 08:05buy57290.090.723670.000000.00000
114932015.04.01 08:40sell57300.030.727170.000000.00000
114942015.04.01 10:20sell57310.010.728150.000000.00000
114952015.04.01 12:40sell57320.020.729810.000000.00000
114962015.04.02 08:40sell57330.010.730390.000000.00000
114972015.04.02 11:30close57290.090.730440.000000.0000075.8467774.04
114982015.04.02 11:30close57230.080.730440.000000.0000045.4267819.47
114992015.04.02 11:30close57180.060.730440.000000.0000016.0067835.46
115002015.04.02 11:30close57190.040.730440.000000.0000015.0767850.53
115012015.04.02 11:30close57130.030.730440.000000.000004.0767854.61
115022015.04.02 11:30close57250.030.730440.000000.0000018.9967873.60
115032015.04.02 11:30close57120.030.730440.000000.000001.8467875.45
115042015.04.02 11:30close56950.010.730440.000000.00000-31.1067844.34
115052015.04.02 11:30buy57340.110.750890.000000.00000
115062015.04.02 11:30close56870.010.730440.000000.00000-21.8867822.47
115072015.04.02 11:30buy57350.030.743950.000000.00000
115082015.04.02 11:30close56890.010.730440.000000.00000-19.7967802.68
115092015.04.02 11:30close56690.010.730440.000000.00000-24.8867777.80
115102015.04.02 11:30buy57360.060.746030.000000.00000
115112015.04.02 11:30close54300.010.730440.000000.00000-67.8367709.97
115122015.04.02 11:30buy57370.010.778120.000000.00000
115132015.04.02 12:20sell57380.030.732450.000000.00000
115142015.04.02 13:20sell57390.020.733360.000000.00000
115152015.04.02 18:33sell57400.020.735000.000000.00000
115162015.04.03 12:30sell57410.030.736510.000000.00000
115172015.04.03 12:55close57100.140.736060.000000.0000058.8767768.83
115182015.04.03 12:55close57110.100.736060.000000.0000069.0167837.85
115192015.04.03 12:55close56290.010.736060.000000.00000-32.3967805.46
115202015.04.03 12:55buy57420.090.756730.000000.00000
115212015.04.03 12:55close57360.010.736060.000000.00000-17.7667787.70
115222015.04.03 12:55buy57430.050.746030.000000.00000
115232015.04.03 12:55close56960.010.736060.000000.00000-20.6167767.08
115242015.04.03 12:55close57370.010.736060.000000.00000-60.7167706.37
115252015.04.03 13:40sell57440.020.737880.000000.00000
115262015.04.06 19:40buy57450.170.733650.000000.00000
115272015.04.07 08:30buy57460.140.730770.000000.00000
115282015.04.07 08:55close57410.030.730770.000000.0000022.0767728.44
115292015.04.07 08:55close57380.030.730770.000000.000006.4667734.90
115302015.04.07 08:55close57440.020.730770.000000.0000018.2267753.12
115312015.04.07 08:55close57400.020.730770.000000.0000010.8467763.96
115322015.04.07 08:55close57390.020.730770.000000.000006.6467770.60
115332015.04.07 08:55close57260.010.730770.000000.00000-13.3467757.26
115342015.04.07 08:55sell57470.020.720360.000000.00000
115352015.04.07 08:55close57280.010.730770.000000.00000-7.1267750.14
115362015.04.07 08:55close57300.010.730770.000000.00000-4.6267745.52
115372015.04.07 08:55sell57480.020.727170.000000.00000
115382015.04.07 08:55close57210.010.730770.000000.00000-9.4167736.11
115392015.04.07 08:55sell57490.030.723430.000000.00000
115402015.04.07 08:55close57270.010.730770.000000.00000-23.6967712.42
115412015.04.07 08:55sell57500.010.712290.000000.00000
115422015.04.07 11:40buy57510.080.729250.000000.00000
115432015.04.08 08:40buy57520.030.728880.000000.00000
115442015.04.08 09:30buy57530.020.728450.000000.00000
115452015.04.08 10:30buy57540.040.727710.000000.00000
115462015.04.08 11:30buy57550.030.727140.000000.00000
115472015.04.08 13:30buy57560.070.725860.000000.00000
115482015.04.08 15:30close57320.020.724720.000000.0000013.0567725.47
115492015.04.08 15:30close57480.020.724720.000000.000006.2867731.75
115502015.04.08 15:30close57200.010.724720.000000.00000-6.8967724.86
115512015.04.08 15:30close57330.010.724720.000000.000007.2767732.13
115522015.04.08 15:30close57310.010.724720.000000.000004.4067736.53
115532015.04.08 15:30close57490.010.724720.000000.00000-1.6567734.88
115542015.04.08 15:30sell57570.020.723430.000000.00000
115552015.04.08 15:30close57470.010.724720.000000.00000-5.5967729.29
115562015.04.08 15:30sell57580.010.720360.000000.00000
115572015.04.08 15:30close57500.010.724720.000000.00000-15.9367713.36
115582015.04.09 07:40sell57590.010.726680.000000.00000
115592015.04.09 14:40buy57600.100.724440.000000.00000
115602015.04.10 07:30buy57610.070.723390.000000.00000
115612015.04.10 16:59buy57620.020.723030.000000.00000
115622015.04.13 09:30buy57630.030.722540.000000.00000
115632015.04.13 17:30buy57640.100.720790.000000.00000
115642015.04.13 23:30close57570.020.721130.000000.000005.9067719.26
115652015.04.13 23:30close57590.010.721130.000000.000007.1267726.38
115662015.04.13 23:30close56480.010.721130.000000.00000-8.9867717.40
115672015.04.14 06:40buy57650.150.718400.000000.00000
115682015.04.14 07:20close57580.010.719570.000000.000001.0267718.42
115692015.04.14 08:20sell57660.030.720810.000000.00000
115702015.04.15 09:20close57660.030.719790.000000.000003.9367722.35
115712015.04.15 11:30buy57670.030.718000.000000.00000
115722015.04.15 12:30buy57680.030.717480.000000.00000
115732015.04.15 13:40sell57690.030.721080.000000.00000
115742015.04.15 14:45close57690.030.718330.000000.0000010.5767732.92
115752015.04.15 15:40buy57700.030.717010.000000.00000
115762015.04.15 17:30sell57710.030.720050.000000.00000
115772015.04.16 00:40sell57720.030.723050.000000.00000
115782015.04.16 07:40buy57730.050.716590.000000.00000
115792015.04.16 07:45close57720.030.717160.000000.0000022.6567755.57
115802015.04.16 07:45close57710.030.717160.000000.0000011.1167766.68
115812015.04.16 11:20sell57740.030.719010.000000.00000
115822015.04.16 18:30sell57750.030.722170.000000.00000
115832015.04.17 07:30close57750.030.721140.000000.000003.9667770.64
115842015.04.17 07:30close57740.010.721140.000000.00000-2.7367767.91
115852015.04.17 07:30sell57760.020.719010.000000.00000
115862015.04.17 12:55close57760.020.718480.000000.000001.3667769.27
115872015.04.17 15:20sell57770.030.720810.000000.00000
115882015.04.20 11:40close57770.030.720060.000000.000002.8867772.15
115892015.04.20 13:40sell57780.030.720850.000000.00000
115902015.04.21 07:53close57780.030.717830.000000.0000011.6167783.76
115912015.04.21 11:40sell57790.030.719530.000000.00000
115922015.04.22 10:40buy57800.040.716310.000000.00000
115932015.04.22 10:45close57790.030.716660.000000.0000011.0467794.80
115942015.04.23 08:20sell57810.030.714370.000000.00000
115952015.04.23 12:40sell57820.030.717420.000000.00000
115962015.04.23 14:40sell57830.040.718630.000000.00000
115972015.04.23 16:40sell57840.010.719150.000000.00000
115982015.04.24 06:30sell57850.030.720120.000000.00000
115992015.04.24 10:30buy57860.030.716270.000000.00000
116002015.04.24 10:55close57830.040.716270.000000.0000012.1067806.90
116012015.04.24 10:55close57820.030.716270.000000.000004.4367811.33
116022015.04.24 10:55close57850.030.716270.000000.0000014.8167826.14
116032015.04.24 10:55close57810.030.716270.000000.00000-7.3067818.84
116042015.04.24 10:55close57840.010.716270.000000.000003.7067822.54
116052015.04.24 12:40buy57870.080.715000.000000.00000
116062015.04.27 15:40buy57880.020.714790.000000.00000
116072015.04.27 17:40buy57890.030.714310.000000.00000
116082015.04.28 08:30sell57900.030.715960.000000.00000
116092015.04.29 07:40close57900.030.715110.000000.000003.2767825.81
116102015.04.29 09:30sell57910.030.715820.000000.00000
116112015.04.29 14:20sell57920.030.719640.000000.00000
116122015.04.29 17:15close57650.150.720800.000000.0000027.4467853.25
116132015.04.29 17:15close57870.080.720800.000000.0000057.4767910.71
116142015.04.29 17:15close57730.050.720800.000000.0000022.4167933.12
116152015.04.29 17:15close57800.040.720800.000000.0000020.6867953.81
116162015.04.29 17:15close57680.030.720800.000000.000009.2767963.08
116172015.04.29 17:15close57700.030.720800.000000.0000011.0867974.16
116182015.04.29 17:15close57860.030.720800.000000.0000016.6667990.82
116192015.04.29 17:15close57890.030.720800.000000.0000024.4568015.27
116202015.04.29 17:15close57670.030.720800.000000.000007.2768022.55
116212015.04.29 17:15close57880.020.720800.000000.0000015.0868037.62
116222015.04.29 17:15close56550.010.720800.000000.00000-28.1968009.43
116232015.04.29 17:15buy57930.100.738520.000000.00000
116242015.04.29 17:15close56340.010.720800.000000.00000-26.0267983.41
116252015.04.29 17:15buy57940.010.736890.000000.00000
116262015.04.29 17:15close56320.010.720800.000000.00000-24.2067959.21
116272015.04.29 17:15buy57950.040.735470.000000.00000
116282015.04.29 17:15close56310.010.720800.000000.00000-26.8867932.33
116292015.04.29 17:15buy57960.030.737560.000000.00000
116302015.04.29 17:15close54320.010.720800.000000.00000-79.0867853.25
116312015.04.29 17:15buy57970.020.775700.000000.00000
116322015.04.29 17:30sell57980.040.721990.000000.00000
116332015.04.29 18:30buy57990.120.720270.000000.00000
116342015.04.30 06:30close57980.040.720410.000000.000008.1067861.35
116352015.04.30 06:30close57910.010.720410.000000.00000-5.8867855.47
116362015.04.30 06:30sell58000.020.715820.000000.00000
116372015.04.30 07:10sell58010.020.720990.000000.00000
116382015.04.30 08:05sell58020.050.726450.000000.00000
116392015.04.30 12:05sell58030.010.726860.000000.00000
116402015.04.30 14:30sell58040.020.728190.000000.00000
116412015.04.30 14:55close57990.120.727820.000000.00000113.1167968.58
116422015.04.30 14:55close57640.100.727820.000000.0000074.3068042.87
116432015.04.30 14:55close57600.100.727820.000000.0000025.8668068.74
116442015.04.30 14:55close57610.070.727820.000000.0000028.1168096.85
116452015.04.30 14:55close57630.030.727820.000000.0000015.5668112.41
116462015.04.30 14:55close57620.020.727820.000000.000008.9668121.37
116472015.04.30 14:55close57970.020.727820.000000.00000-140.6567980.72
116482015.04.30 14:55close56560.010.727820.000000.00000-22.3167958.41
116492015.04.30 14:55buy58050.020.740040.000000.00000
116502015.04.30 14:55close57930.010.727820.000000.00000-19.4467938.97
116512015.04.30 14:55buy58060.090.738520.000000.00000
116522015.04.30 14:55close56880.010.727820.000000.00000-24.3967914.58
116532015.04.30 14:55close57350.010.727820.000000.00000-27.5667887.01
116542015.04.30 14:55buy58070.020.743950.000000.00000
116552015.04.30 15:05sell58080.020.729580.000000.00000
116562015.04.30 16:30sell58090.020.730390.000000.00000
116572015.04.30 18:20sell58100.020.731720.000000.00000
116582015.05.01 06:30sell58110.010.732390.000000.00000
116592015.05.01 08:20sell58120.020.733350.000000.00000
116602015.05.01 08:55close57460.140.734300.000000.0000033.0967920.11
116612015.05.01 08:55close57510.080.734300.000000.0000034.4967954.60
116622015.05.01 08:55close57560.070.734300.000000.0000061.1768015.77
116632015.05.01 08:55close57540.040.734300.000000.0000025.4768041.24
116642015.05.01 08:55close57550.030.734300.000000.0000021.3068062.54
116652015.05.01 08:55close57520.030.734300.000000.0000014.6168077.15
116662015.05.01 08:55close57530.020.734300.000000.0000010.8568088.00
116672015.05.01 08:55close54370.010.734300.000000.00000-57.6868030.32
116682015.05.01 08:55buy58130.020.772430.000000.00000
116692015.05.01 08:55close57050.010.734300.000000.00000-25.8368004.49
116702015.05.01 08:55buy58140.050.748750.000000.00000
116712015.05.01 08:55close58070.010.734300.000000.00000-19.3567985.14
116722015.05.01 08:55buy58150.010.743950.000000.00000
116732015.05.01 08:55close57430.010.734300.000000.00000-22.3567962.79
116742015.05.01 08:55buy58160.040.746030.000000.00000
116752015.05.01 08:55close57340.010.734300.000000.00000-28.5767934.22
116762015.05.01 08:55buy58170.100.750890.000000.00000
116772015.05.01 08:55close54340.010.734300.000000.00000-59.3067874.92
116782015.05.01 08:55buy58180.020.773510.000000.00000
116792015.05.01 09:00sell58190.050.736040.000000.00000
116802015.05.01 10:30sell58200.020.736900.000000.00000
116812015.05.01 13:20sell58210.050.739720.000000.00000
116822015.05.01 13:55close57060.270.740400.000000.0000080.6867955.59
116832015.05.01 13:55close57450.170.740400.000000.00000108.9268064.51
116842015.05.01 13:55close57070.020.740400.000000.000006.6068071.11
116852015.05.01 13:55close55060.010.740400.000000.00000-41.2868029.83
116862015.05.01 13:55buy58220.160.766000.000000.00000
116872015.05.01 13:55close58170.010.740400.000000.00000-20.7568009.08
116882015.05.01 13:55buy58230.090.750890.000000.00000
116892015.05.01 13:55close57080.010.740400.000000.000003.6668012.74
116902015.05.01 13:55close58160.010.740400.000000.00000-14.5367998.21
116912015.05.01 13:55buy58240.030.746030.000000.00000
116922015.05.01 13:55close58140.010.740400.000000.00000-18.0167980.20
116932015.05.01 13:55buy58250.040.748750.000000.00000
116942015.05.01 13:55close56980.010.740400.000000.00000-25.9267954.28
116952015.05.01 13:55buy58260.030.754920.000000.00000
116962015.05.01 13:55close58180.010.740400.000000.00000-51.4867902.79
116972015.05.01 13:55buy58270.010.773510.000000.00000
116982015.05.03 21:05buy58280.380.738790.000000.00000
116992015.05.03 22:33buy58290.020.738300.000000.00000
117002015.05.04 07:40buy58300.070.736880.000000.00000
117012015.05.04 08:10buy58310.010.736720.000000.00000
117022015.05.05 06:40buy58320.130.734220.000000.00000
117032015.05.05 07:30buy58330.030.733560.000000.00000
117042015.05.05 08:30close58210.050.733390.000000.0000040.5767943.36
117052015.05.05 08:30close58190.050.733390.000000.0000016.9867960.34
117062015.05.05 08:30close58200.020.733390.000000.000009.0067969.34
117072015.05.05 08:30close58020.020.733390.000000.00000-17.7967951.55
117082015.05.05 08:30sell58340.030.726450.000000.00000
117092015.05.05 08:30close58040.010.733390.000000.00000-6.6767944.88
117102015.05.05 08:30sell58350.010.728190.000000.00000
117112015.05.05 08:30close58080.010.733390.000000.00000-4.8867940.00
117122015.05.05 08:30sell58360.010.729580.000000.00000
117132015.05.05 08:30close58030.010.733390.000000.00000-8.3767931.63
117142015.05.05 08:30close58000.010.733390.000000.00000-22.5267909.11
117152015.05.05 08:30sell58370.010.715820.000000.00000
117162015.05.05 10:00sell58380.020.735300.000000.00000
117172015.05.05 11:20sell58390.010.735790.000000.00000
117182015.05.05 12:40sell58400.010.736480.000000.00000
117192015.05.05 15:05sell58410.010.737310.000000.00000
117202015.05.06 03:40sell58420.030.739070.000000.00000
117212015.05.06 07:05close58320.130.737590.000000.0000055.0667964.17
117222015.05.06 07:05close58300.070.737590.000000.000005.2167969.38
117232015.05.06 07:05close58330.030.737590.000000.0000015.2467984.62
117242015.05.06 07:05close58310.010.737590.000000.000000.9467985.56
117252015.05.06 07:05close58240.010.737590.000000.00000-18.3867967.18
117262015.05.06 07:05buy58430.020.746030.000000.00000
117272015.05.06 07:05close58270.010.737590.000000.00000-55.3367911.85
117282015.05.06 07:30sell58440.010.739730.000000.00000
117292015.05.06 08:00sell58450.010.740590.000000.00000
117302015.05.06 08:30close58280.380.740320.000000.0000065.0367976.88
117312015.05.06 08:30close57950.040.740320.000000.000000.9467977.81
117322015.05.06 08:30close58290.020.740320.000000.000004.6867982.50
117332015.05.06 08:30close58130.010.740320.000000.00000-50.2067932.29
117342015.05.06 08:30buy58460.010.772430.000000.00000
117352015.05.06 10:40buy58470.440.737730.000000.00000
117362015.05.06 13:00sell58480.010.741160.000000.00000
117372015.05.06 15:40close58470.440.743130.000000.00000304.4968236.78
117382015.05.06 15:40close58060.090.743130.000000.00000-1.4168235.37
117392015.05.06 15:40close57960.030.743130.000000.000003.4768238.84
117402015.05.06 15:40close58220.010.743130.000000.00000-38.0368200.81
117412015.05.06 15:40buy58490.150.766000.000000.00000
117422015.05.06 15:40close56940.010.743130.000000.00000-33.6868167.12
117432015.05.06 15:40buy58500.030.762800.000000.00000
117442015.05.06 15:40close57420.010.743130.000000.00000-25.9068141.22
117452015.05.06 15:40buy58510.080.756730.000000.00000
117462015.05.06 15:40close58260.010.743130.000000.00000-22.6768118.55
117472015.05.06 15:40buy58520.020.754920.000000.00000
117482015.05.06 15:40close57940.010.743130.000000.000002.0268120.57
117492015.05.06 15:40close58250.010.743130.000000.00000-14.7668105.81
117502015.05.06 15:40buy58530.030.748750.000000.00000
117512015.05.06 15:40close58430.010.743130.000000.00000-11.2868094.53
117522015.05.06 15:40buy58540.010.746030.000000.00000
117532015.05.06 15:40close58230.010.743130.000000.00000-17.5168077.02
117542015.05.06 15:40buy58550.080.750890.000000.00000
117552015.05.06 15:40close55690.010.743130.000000.00000-24.9768052.05
117562015.05.06 15:40buy58560.010.756650.000000.00000
117572015.05.06 15:40close55710.010.743130.000000.00000-31.0868020.96
117582015.05.06 15:40buy58570.030.760770.000000.00000
117592015.05.06 15:40close55200.010.743130.000000.00000-36.2967984.67
117602015.05.06 15:40close58460.010.743130.000000.00000-46.6067938.07
117612015.05.07 06:40sell58580.080.746500.000000.00000
117622015.05.07 07:40sell58590.010.747310.000000.00000
117632015.05.07 08:30sell58600.010.747760.000000.00000
117642015.05.07 10:20buy58610.590.746130.000000.00000
117652015.05.07 11:20buy58620.160.743970.000000.00000
117662015.05.07 12:55close58580.080.741630.000000.0000049.9467988.01
117672015.05.07 12:55close58590.010.741630.000000.000007.2867995.29
117682015.05.07 12:55close58600.010.741630.000000.000007.8668003.15
117692015.05.07 12:55close58120.010.741630.000000.00000-10.6167992.54
117702015.05.07 12:55sell58630.010.733350.000000.00000
117712015.05.07 12:55close58370.010.741630.000000.00000-33.0867959.46
117722015.05.07 14:40buy58640.240.740580.000000.00000
117732015.05.07 17:20buy58650.020.740400.000000.00000
117742015.05.07 18:30buy58660.120.738940.000000.00000
117752015.05.07 21:10buy58670.160.737020.000000.00000
117762015.05.07 21:45close58570.010.729940.000000.00000-48.2367911.22
117772015.05.07 21:45buy58680.020.760770.000000.00000
117782015.05.07 21:45close58340.030.730200.000000.00000-14.4267896.80
117792015.05.07 21:45close58420.030.730200.000000.0000034.1167930.91
117802015.05.07 21:45close57920.030.730200.000000.00000-40.6067890.31
117812015.05.07 21:45close58090.020.730200.000000.000000.4967890.80
117822015.05.07 21:45close58100.020.730200.000000.000003.9067894.70
117832015.05.07 21:45close58380.020.730200.000000.0000013.0867907.78
117842015.05.07 21:45close58010.020.730200.000000.00000-23.6167884.17
117852015.05.07 21:45close58450.010.730200.000000.0000013.3267897.49
117862015.05.07 21:45close58480.010.730200.000000.0000014.0567911.54
117872015.05.07 21:45close58440.010.730200.000000.0000012.2267923.76
117882015.05.07 21:45close58410.010.730200.000000.000009.1167932.87
117892015.05.07 21:45close58110.010.730200.000000.000002.8167935.68
117902015.05.07 21:45close58630.010.730200.000000.000004.0467939.72
117912015.05.07 21:45close58400.010.730200.000000.000008.0567947.77
117922015.05.07 21:45close58390.010.730200.000000.000007.1767954.94
117932015.05.07 21:45close58360.010.730200.000000.00000-0.7967954.15
117942015.05.07 21:45close58350.010.730200.000000.00000-2.5867951.57
117952015.05.08 01:30buy58690.560.728950.000000.00000
117962015.05.08 02:10buy58700.100.727850.000000.00000
117972015.05.08 03:00buy58710.350.723810.000000.00000
117982015.05.08 06:05sell58720.060.726160.000000.00000
117992015.05.08 06:55close58720.060.724770.000000.0000010.6967962.26
118002015.05.08 08:30sell58730.060.726830.000000.00000
118012015.05.08 12:30sell58740.060.729920.000000.00000
118022015.05.08 12:55close58710.350.729560.000000.00000257.9068220.16
118032015.05.08 12:55close58700.100.729560.000000.0000021.9168242.07
118042015.05.08 12:55close58610.040.729560.000000.00000-85.2768156.80
118052015.05.08 12:55buy58750.550.746130.000000.00000
118062015.05.08 12:55close58490.020.729560.000000.00000-111.5168045.29
118072015.05.08 12:55buy58760.130.766000.000000.00000
118082015.05.08 12:55close58620.010.729560.000000.00000-18.5568026.74
118092015.05.08 12:55buy58770.150.743970.000000.00000
118102015.05.08 12:55close58050.010.729560.000000.00000-20.7468006.00
118112015.05.08 12:55buy58780.010.740040.000000.00000
118122015.05.08 12:55close58150.010.729560.000000.00000-26.0067980.00
118132015.05.08 15:30buy58790.110.727150.000000.00000
118142015.05.08 16:30buy58800.050.726550.000000.00000
118152015.05.08 16:55close58740.060.726550.000000.0000025.9168005.91
118162015.05.08 16:55close58730.060.726550.000000.000002.1568008.06
118172015.05.08 18:59buy58810.120.725270.000000.00000
118182015.05.11 03:40buy58820.220.722840.000000.00000
118192015.05.11 06:40sell58830.050.725440.000000.00000
118202015.05.11 08:30close58830.050.724810.000000.000004.0468012.10
118212015.05.11 10:10buy58840.020.722640.000000.00000
118222015.05.12 06:40sell58850.040.719060.000000.00000
118232015.05.12 08:05sell58860.040.722330.000000.00000
118242015.05.12 08:55close58860.040.720650.000000.000008.6268020.72
118252015.05.12 08:55close58850.010.720650.000000.00000-2.0368018.69
118262015.05.12 08:55sell58870.030.719060.000000.00000
118272015.05.12 10:30buy58880.410.717880.000000.00000
118282015.05.12 11:53close58870.030.717030.000000.000007.8168026.50
118292015.05.12 13:30sell58890.050.718820.000000.00000
118302015.05.12 16:00buy58900.100.716820.000000.00000
118312015.05.12 16:55close58890.050.716280.000000.0000016.2868042.78
118322015.05.13 08:30buy58910.200.714860.000000.00000
118332015.05.13 09:05buy58920.180.712990.000000.00000
118342015.05.13 11:30sell58930.060.717800.000000.00000
118352015.05.13 12:40sell58940.060.721080.000000.00000
118362015.05.13 12:55close58880.410.719650.000000.0000089.5968132.37
118372015.05.13 12:55close58910.200.719650.000000.00000122.7768255.14
118382015.05.13 12:55close58920.180.719650.000000.00000153.6268408.76
118392015.05.13 12:55close58900.100.719650.000000.0000035.4468444.20
118402015.05.13 12:55close58750.030.719650.000000.00000-102.8068341.41
118412015.05.13 12:55buy58950.520.746130.000000.00000
118422015.05.13 12:55close58640.020.719650.000000.00000-54.3068287.10
118432015.05.13 12:55buy58960.220.740580.000000.00000
118442015.05.13 12:55close58650.010.719650.000000.00000-26.9268260.18
118452015.05.13 12:55buy58970.010.740400.000000.00000
118462015.05.13 12:55close58670.010.719650.000000.00000-22.5968237.59
118472015.05.13 12:55buy58980.150.737020.000000.00000
118482015.05.13 12:55close58660.010.719650.000000.00000-25.0568212.53
118492015.05.13 12:55buy58990.110.738940.000000.00000
118502015.05.13 12:55close58770.010.719650.000000.00000-31.5068181.03
118512015.05.13 12:55buy59000.140.743970.000000.00000
118522015.05.13 12:55close58780.010.719650.000000.00000-33.6968147.34
118532015.05.13 12:55close58760.010.719650.000000.00000-68.7068078.64
118542015.05.13 12:55buy59010.120.766000.000000.00000
118552015.05.14 06:30sell59020.100.723620.000000.00000
118562015.05.14 07:15sell59030.040.724410.000000.00000
118572015.05.14 13:40buy59040.120.721380.000000.00000
118582015.05.14 14:30close59020.100.722740.000000.0000011.2868089.92
118592015.05.14 14:30close59030.040.722740.000000.000008.5668098.48
118602015.05.14 14:30close58940.010.722740.000000.00000-2.1368096.35
118612015.05.14 14:30sell59050.050.721080.000000.00000
118622015.05.14 14:30close58930.010.722740.000000.00000-6.3368090.02
118632015.05.14 14:30sell59060.050.717800.000000.00000
118642015.05.14 15:40buy59070.060.720710.000000.00000
118652015.05.14 19:40sell59080.080.723410.000000.00000
118662015.05.15 06:30close59080.080.723020.000000.000004.0068094.02
118672015.05.15 06:30close59060.010.723020.000000.00000-6.6968087.33
118682015.05.15 06:30sell59090.040.717800.000000.00000
118692015.05.15 06:40sell59100.060.723500.000000.00000
118702015.05.15 07:15sell59110.010.723710.000000.00000
118712015.05.15 14:06close59100.060.722860.000000.000004.9268092.25
118722015.05.15 14:06close59110.010.722860.000000.000001.0968093.34
118732015.05.15 14:06close59050.010.722860.000000.00000-2.2868091.06
118742015.05.15 14:06sell59120.040.721080.000000.00000
118752015.05.15 14:06close59090.010.722860.000000.00000-6.4868084.58
118762015.05.15 14:06sell59130.030.717800.000000.00000
118772015.05.15 14:20sell59140.050.723550.000000.00000
118782015.05.15 15:00sell59150.020.724400.000000.00000
118792015.05.17 21:00close58820.220.726880.000000.00000102.9368187.51
118802015.05.17 21:00close59040.120.726880.000000.0000083.5868271.10
118812015.05.17 21:00close58810.120.726880.000000.0000017.7868288.88
118822015.05.17 21:00close59070.060.726880.000000.0000046.9468335.82
118832015.05.17 21:00close58840.020.726880.000000.000009.8768345.69
118842015.05.17 21:00close58950.020.726880.000000.00000-50.6768295.02
118852015.05.17 21:00buy59160.500.746130.000000.00000
118862015.05.17 21:00close59000.010.726880.000000.00000-22.5668272.46
118872015.05.17 21:00buy59170.130.743970.000000.00000
118882015.05.17 21:00close58970.010.726880.000000.00000-17.9868254.47
118892015.05.17 21:00close58990.010.726880.000000.00000-16.1168238.36
118902015.05.17 21:00buy59180.100.738940.000000.00000
118912015.05.17 21:00close58960.010.726880.000000.00000-18.2268220.14
118922015.05.17 21:00buy59190.210.740580.000000.00000
118932015.05.17 21:00close58510.010.726880.000000.00000-47.6468172.50
118942015.05.17 21:00buy59200.070.756730.000000.00000
118952015.05.17 21:00close59010.010.726880.000000.00000-59.7768112.73
118962015.05.17 21:00buy59210.110.766000.000000.00000
118972015.05.18 08:05buy59220.070.725890.000000.00000
118982015.05.18 10:40sell59230.080.728320.000000.00000
118992015.05.18 13:30buy59240.080.724930.000000.00000
119002015.05.18 14:15buy59250.090.723910.000000.00000
119012015.05.18 14:40close59230.080.725190.000000.0000032.1068144.83
119022015.05.18 14:40close59140.020.725190.000000.00000-4.2068140.63
119032015.05.18 14:40sell59260.030.723550.000000.00000
119042015.05.18 14:40close59130.020.725190.000000.00000-18.9468121.69
119052015.05.18 14:40sell59270.010.717800.000000.00000
119062015.05.18 14:40close59120.010.725190.000000.00000-5.2768116.42
119072015.05.18 14:40sell59280.030.721080.000000.00000
119082015.05.18 16:05buy59290.020.723680.000000.00000
119092015.05.18 18:59buy59300.130.722090.000000.00000
119102015.05.19 07:20buy59310.230.719390.000000.00000
119112015.05.19 07:25close59260.030.719980.000000.0000013.7368130.15
119122015.05.19 07:25close59280.030.719980.000000.000004.2368134.38
119132015.05.19 07:25close59150.020.719980.000000.0000011.3368145.71
119142015.05.19 07:25close59270.010.719980.000000.00000-2.7968142.92
119152015.05.19 10:20sell59320.050.721580.000000.00000
119162015.05.19 13:30buy59330.020.719150.000000.00000
119172015.05.19 13:55close59320.050.719150.000000.0000015.5768158.49
119182015.05.20 06:30buy59340.280.715990.000000.00000
119192015.05.20 08:40buy59350.110.714780.000000.00000
119202015.05.20 13:40buy59360.170.712920.000000.00000
119212015.05.20 18:30sell59370.050.715710.000000.00000
119222015.05.21 00:30close59370.050.715220.000000.000003.1468161.63
119232015.05.21 07:30sell59380.050.716140.000000.00000
119242015.05.21 08:40buy59390.100.712240.000000.00000
119252015.05.21 08:45close59380.050.712990.000000.0000020.1968181.82
119262015.05.21 09:30buy59400.010.712070.000000.00000
119272015.05.21 11:26buy59410.060.711440.000000.00000
119282015.05.22 08:40sell59420.050.713760.000000.00000
119292015.05.22 13:30buy59430.030.711280.000000.00000
119302015.05.22 13:45close59420.050.710690.000000.0000019.6768201.49
119312015.05.22 16:40sell59440.050.713160.000000.00000
119322015.05.24 21:15close59440.050.711510.000000.0000010.5868212.07
119332015.05.24 21:40buy59450.200.709110.000000.00000
119342015.05.25 07:40buy59460.150.707690.000000.00000
119352015.05.25 08:15buy59470.020.707560.000000.00000
119362015.05.26 12:05sell59480.050.709740.000000.00000
119372015.05.26 15:30buy59490.030.707380.000000.00000
119382015.05.26 15:45close59480.050.707010.000000.0000017.5068229.57
119392015.05.26 17:40buy59500.100.706300.000000.00000
119402015.05.27 12:40buy59510.070.705800.000000.00000
119412015.05.27 13:40sell59520.050.708830.000000.00000
119422015.05.28 08:30sell59530.050.712990.000000.00000
119432015.05.28 09:30sell59540.050.714010.000000.00000
119442015.05.28 11:30close59450.200.713230.000000.0000095.6368325.20
119452015.05.28 11:30close59360.170.713230.000000.00000-7.3668317.84
119462015.05.28 11:30close59460.150.713230.000000.00000100.2668418.10
119472015.05.28 11:30close59500.100.713230.000000.0000085.4968503.59
119482015.05.28 11:30close59390.100.713230.000000.000006.8768510.46
119492015.05.28 11:30close59510.070.713230.000000.0000064.9168575.37
119502015.05.28 11:30close59410.060.713230.000000.0000010.2768585.64
119512015.05.28 11:30close59430.030.713230.000000.000006.0068591.64
119522015.05.28 11:30close59490.030.713230.000000.0000021.4968613.14
119532015.05.28 11:30close58690.030.713230.000000.00000-65.4168547.72
119542015.05.28 11:30buy59550.530.728950.000000.00000
119552015.05.28 11:30close59470.020.713230.000000.0000013.7068561.42
119562015.05.28 11:30close59160.020.713230.000000.00000-87.8268473.60
119572015.05.28 11:30buy59560.480.746130.000000.00000
119582015.05.28 11:30close59170.010.713230.000000.00000-41.1368432.47
119592015.05.28 11:30buy59570.120.743970.000000.00000
119602015.05.28 11:30close59400.010.713230.000000.000000.9168433.38
119612015.05.28 11:30close59180.010.713230.000000.00000-34.6868398.69
119622015.05.28 11:30buy59580.090.738940.000000.00000
119632015.05.28 11:30close58980.010.713230.000000.00000-32.2268366.47
119642015.05.28 11:30buy59590.140.737020.000000.00000
119652015.05.28 11:30close59190.010.713230.000000.00000-36.7968329.67
119662015.05.28 11:30buy59600.200.740580.000000.00000
119672015.05.28 11:30close58530.010.713230.000000.00000-55.0768274.60
119682015.05.28 11:30buy59610.020.748750.000000.00000
119692015.05.28 11:30close59210.010.713230.000000.00000-78.3468196.26
119702015.05.28 11:30buy59620.100.766000.000000.00000
119712015.05.28 12:15buy59630.260.712430.000000.00000
119722015.05.28 13:40buy59640.040.711980.000000.00000
119732015.05.28 15:05sell59650.020.714470.000000.00000
119742015.05.28 17:05sell59660.020.714890.000000.00000
119752015.05.29 08:30sell59670.070.716860.000000.00000
119762015.05.29 10:30sell59680.070.718680.000000.00000
119772015.05.29 12:40close59340.280.718020.000000.0000047.2668243.53
119782015.05.29 12:40close59630.260.718020.000000.00000184.1068427.63
119792015.05.29 12:40close59350.110.718020.000000.0000035.6368463.26
119802015.05.29 12:40close59640.040.718020.000000.0000030.6468493.89
119812015.05.29 12:40close59560.020.718020.000000.00000-75.7168418.19
119822015.05.29 12:40buy59690.460.746130.000000.00000
119832015.05.29 12:40close59570.010.718020.000000.00000-35.0968383.10
119842015.05.29 12:40buy59700.110.743970.000000.00000
119852015.05.29 12:40close59580.010.718020.000000.00000-28.6468354.46
119862015.05.29 12:40buy59710.080.738940.000000.00000
119872015.05.29 12:40close59590.010.718020.000000.00000-26.1868328.29
119882015.05.29 12:40buy59720.130.737020.000000.00000
119892015.05.29 12:40close59600.010.718020.000000.00000-30.7568297.54
119902015.05.29 12:40buy59730.190.740580.000000.00000
119912015.05.29 12:40close58550.010.718020.000000.00000-51.7768245.77
119922015.05.29 12:40buy59740.070.750890.000000.00000
119932015.05.29 12:40close59620.010.718020.000000.00000-72.2968173.48
119942015.05.29 12:40buy59750.090.766000.000000.00000
119952015.06.01 00:40buy59760.260.716430.000000.00000
119962015.06.01 08:40close59680.070.716210.000000.0000022.1668195.64
119972015.06.01 08:40close59670.070.716210.000000.000005.8368201.47
119982015.06.01 08:40close59540.020.716210.000000.00000-5.6468195.83
119992015.06.01 08:40sell59770.030.714010.000000.00000
120002015.06.01 08:40close59650.010.716210.000000.00000-2.2368193.60
120012015.06.01 08:40sell59780.010.714470.000000.00000
120022015.06.01 08:40close59530.010.716210.000000.00000-4.1368189.47
120032015.06.01 08:40sell59790.040.712990.000000.00000
120042015.06.01 08:40close59520.010.716210.000000.00000-9.4668180.01
120052015.06.01 08:40sell59800.040.708830.000000.00000
120062015.06.01 09:30sell59810.060.717220.000000.00000
120072015.06.01 10:30sell59820.030.718060.000000.00000
120082015.06.01 12:20sell59830.020.718630.000000.00000
120092015.06.01 16:30sell59840.010.719040.000000.00000
120102015.06.02 07:20sell59850.060.720800.000000.00000
120112015.06.02 10:30sell59860.060.722520.000000.00000
120122015.06.02 10:55close59760.260.722120.000000.00000187.4368367.44
120132015.06.02 10:55close59310.230.722120.000000.0000053.7168421.15
120142015.06.02 10:55close59330.020.722120.000000.000005.2968426.45
120152015.06.02 10:55close59690.020.722120.000000.00000-65.5368360.92
120162015.06.02 10:55buy59870.440.746130.000000.00000
120172015.06.02 10:55close59730.010.722120.000000.00000-25.6568335.27
120182015.06.02 10:55buy59880.180.740580.000000.00000
120192015.06.02 10:55close59720.010.722120.000000.00000-21.0868314.18
120202015.06.02 10:55buy59890.120.737020.000000.00000
120212015.06.02 10:55close59710.010.722120.000000.00000-23.5468290.64
120222015.06.02 10:55buy59900.070.738940.000000.00000
120232015.06.02 10:55close59700.010.722120.000000.00000-29.9968260.64
120242015.06.02 10:55buy59910.100.743970.000000.00000
120252015.06.02 10:55close59750.010.722120.000000.00000-67.2068193.45
120262015.06.02 10:55buy59920.080.766000.000000.00000
120272015.06.02 11:20sell59930.050.723910.000000.00000
120282015.06.02 13:55close59300.130.728850.000000.0000096.4268289.87
120292015.06.02 13:55close59250.090.728850.000000.0000045.7768335.64
120302015.06.02 13:55close59240.080.728850.000000.0000030.2268365.86
120312015.06.02 13:55close59220.070.728850.000000.0000017.8368383.68
120322015.06.02 13:55close59290.020.728850.000000.0000010.7668394.44
120332015.06.02 13:55close59870.020.728850.000000.00000-48.2868346.16
120342015.06.02 13:55buy59940.420.746130.000000.00000
120352015.06.02 13:55close59910.010.728850.000000.00000-21.3768324.79
120362015.06.02 13:55buy59950.090.743970.000000.00000
120372015.06.02 13:55close59900.010.728850.000000.00000-14.9268309.87
120382015.06.02 13:55buy59960.060.738940.000000.00000
120392015.06.02 13:55close59880.010.728850.000000.00000-17.0368292.83
120402015.06.02 13:55buy59970.170.740580.000000.00000
120412015.06.02 13:55close58540.010.728850.000000.00000-31.8268261.01
120422015.06.02 13:55close59920.010.728850.000000.00000-58.5868202.44
120432015.06.02 13:55buy59980.070.766000.000000.00000
120442015.06.02 17:30sell59990.140.727890.000000.00000
120452015.06.03 07:40buy60000.120.725490.000000.00000
120462015.06.03 08:30sell60010.030.728690.000000.00000
120472015.06.03 13:10sell60020.020.729210.000000.00000
120482015.06.03 13:55close59550.530.731590.000000.0000073.6468276.08
120492015.06.03 13:55close60000.120.731590.000000.0000093.8068369.88
120502015.06.03 13:55close58790.110.731590.000000.0000040.6668410.54
120512015.06.03 13:55close58800.050.731590.000000.0000022.3268432.86
120522015.06.03 13:55close59940.040.731590.000000.00000-82.8468350.02
120532015.06.03 13:55buy60030.380.746130.000000.00000
120542015.06.03 13:55close59950.020.731590.000000.00000-35.8868314.14
120552015.06.03 13:55buy60040.070.743970.000000.00000
120562015.06.03 13:55close59970.010.731590.000000.00000-13.6168300.53
120572015.06.03 13:55buy60050.160.740580.000000.00000
120582015.06.03 13:55close59740.010.731590.000000.00000-34.6368265.91
120592015.06.03 13:55buy60060.060.750890.000000.00000
120602015.06.03 13:55close59610.010.731590.000000.00000-31.8968234.02
120612015.06.03 13:55buy60070.010.748750.000000.00000
120622015.06.03 13:55close59980.010.731590.000000.00000-55.1568178.87
120632015.06.03 13:55buy60080.060.766000.000000.00000
120642015.06.03 14:10sell60090.150.733150.000000.00000
120652015.06.04 07:15buy60100.340.732920.000000.00000
120662015.06.04 08:20sell60110.130.736100.000000.00000
120672015.06.04 08:55close60100.340.736910.000000.00000173.8668352.73
120682015.06.04 08:55close60030.040.736910.000000.00000-56.5668296.17
120692015.06.04 08:55buy60120.340.746130.000000.00000
120702015.06.04 08:55close60060.010.736910.000000.00000-28.0568268.11
120712015.06.04 08:55buy60130.050.750890.000000.00000
120722015.06.04 08:55close60070.010.736910.000000.00000-25.3168242.80
120732015.06.04 08:55close60080.010.736910.000000.00000-48.5868194.22
120742015.06.04 08:55buy60140.050.766000.000000.00000
120752015.06.04 12:30buy60150.240.734510.000000.00000
120762015.06.04 13:20buy60160.050.733580.000000.00000
120772015.06.04 13:59close60110.130.733820.000000.0000037.9968232.21
120782015.06.04 13:59close59800.010.733820.000000.00000-32.0368200.18
120792015.06.04 13:59sell60170.030.708830.000000.00000
120802015.06.04 16:30sell60180.050.734620.000000.00000
120812015.06.04 17:30buy60190.090.732060.000000.00000
120822015.06.04 23:05buy60200.190.728500.000000.00000
120832015.06.04 23:40close60090.150.729910.000000.0000062.3068262.48
120842015.06.04 23:40close60180.050.729910.000000.0000030.1868292.66
120852015.06.04 23:40close59810.010.729910.000000.00000-16.2668276.40
120862015.06.04 23:40sell60210.050.717220.000000.00000
120872015.06.04 23:40close59850.010.729910.000000.00000-11.6868264.72
120882015.06.04 23:40sell60220.050.720800.000000.00000
120892015.06.04 23:40close59930.010.729910.000000.00000-7.6968257.03
120902015.06.04 23:40sell60230.040.723910.000000.00000
120912015.06.04 23:40close59860.010.729910.000000.00000-9.4768247.56
120922015.06.04 23:40sell60240.050.722520.000000.00000
120932015.06.04 23:40close59840.010.729910.000000.00000-13.9368233.63
120942015.06.04 23:40close60170.010.729910.000000.00000-27.0268206.61
120952015.06.04 23:40sell60250.020.708830.000000.00000
120962015.06.05 06:20sell60260.100.732680.000000.00000
120972015.06.05 07:00sell60270.030.733420.000000.00000
120982015.06.05 09:40close60200.190.734490.000000.00000144.2768350.88
120992015.06.05 09:40close60190.090.734490.000000.0000027.2868378.16
121002015.06.05 09:40close60160.050.734490.000000.000005.4168383.58
121012015.06.05 09:40close60120.030.734490.000000.00000-51.9868331.60
121022015.06.05 09:40buy60280.310.746130.000000.00000
121032015.06.05 09:40close60040.020.734490.000000.00000-29.1268302.48
121042015.06.05 09:40buy60290.050.743970.000000.00000
121052015.06.05 09:40close60130.010.734490.000000.00000-31.2468271.24
121062015.06.05 09:40buy60300.040.750890.000000.00000
121072015.06.05 09:40close60140.010.734490.000000.00000-51.7668219.48
121082015.06.05 09:40buy60310.040.766000.000000.00000
121092015.06.05 10:40buy60320.040.733270.000000.00000
121102015.06.05 11:30buy60330.020.732820.000000.00000
121112015.06.05 12:20buy60340.070.731620.000000.00000
121122015.06.05 12:45close60260.100.728550.000000.0000052.9468272.42
121132015.06.05 12:45close60270.030.728550.000000.0000018.7368291.15
121142015.06.05 12:45close59830.010.728550.000000.00000-12.7268278.43
121152015.06.05 12:45sell60350.010.718630.000000.00000
121162015.06.05 12:45close60240.010.728550.000000.00000-7.7368270.70
121172015.06.05 12:45sell60360.040.722520.000000.00000
121182015.06.05 12:45close60220.010.728550.000000.00000-9.9468260.76
121192015.06.05 12:45sell60370.040.720800.000000.00000
121202015.06.05 12:45close60250.010.728550.000000.00000-25.2868235.48
121212015.06.05 12:45sell60380.010.708830.000000.00000
121222015.06.05 13:40buy60390.220.727190.000000.00000
121232015.06.08 06:40buy60400.030.726810.000000.00000
121242015.06.08 07:33sell60410.040.731680.000000.00000
121252015.06.08 07:53close60390.220.730310.000000.0000086.1368321.62
121262015.06.08 07:53close60400.030.730310.000000.0000013.4568335.07
121272015.06.08 07:53close60050.010.730310.000000.00000-15.6668319.40
121282015.06.08 07:53buy60420.150.740580.000000.00000
121292015.06.08 07:53close60310.010.730310.000000.00000-57.2068262.20
121302015.06.08 07:53buy60430.030.766000.000000.00000
121312015.06.08 11:40sell60440.020.732040.000000.00000
121322015.06.08 12:30sell60450.020.732800.000000.00000
121332015.06.08 13:40sell60460.030.733610.000000.00000
121342015.06.08 14:30sell60470.010.733920.000000.00000
121352015.06.08 15:20sell60480.020.734420.000000.00000
121362015.06.08 20:40sell60490.070.736360.000000.00000
121372015.06.09 01:40sell60500.050.737730.000000.00000
121382015.06.09 06:30close60150.240.736300.000000.0000049.0768311.27
121392015.06.09 06:30close60340.070.736300.000000.0000040.8268352.09
121402015.06.09 06:30close60320.040.736300.000000.0000014.8768366.95
121412015.06.09 06:30close60280.030.736300.000000.00000-45.5268321.44
121422015.06.09 06:30buy60510.280.746130.000000.00000
121432015.06.09 06:30close60330.020.736300.000000.000008.5968330.02
121442015.06.09 06:30close60290.010.736300.000000.00000-12.4168317.62
121452015.06.09 06:30buy60520.040.743970.000000.00000
121462015.06.09 06:30close60430.010.736300.000000.00000-49.6168268.01
121472015.06.09 06:30buy60530.020.766000.000000.00000
121482015.06.09 07:40sell60540.040.738750.000000.00000
121492015.06.09 10:40buy60550.130.735900.000000.00000
121502015.06.09 11:30buy60560.020.735390.000000.00000
121512015.06.09 12:30buy60570.050.734270.000000.00000
121522015.06.09 13:30close60490.070.734950.000000.0000012.6568280.66
121532015.06.09 13:30close60500.050.734950.000000.0000017.8168298.47
121542015.06.09 13:30close60540.040.734950.000000.0000019.4868317.95
121552015.06.09 13:30close60230.010.734950.000000.00000-14.1568303.80
121562015.06.09 13:30sell60580.030.723910.000000.00000
121572015.06.09 13:30close60380.010.734950.000000.00000-33.4868270.32
121582015.06.09 16:40buy60590.050.733240.000000.00000
121592015.06.10 07:20sell60600.130.735120.000000.00000
121602015.06.10 08:05sell60610.050.736140.000000.00000
121612015.06.10 09:30buy60620.080.731780.000000.00000
121622015.06.10 11:05close60600.130.731090.000000.0000067.1568337.47
121632015.06.10 11:05close60610.050.731090.000000.0000032.3668369.83
121642015.06.10 11:05close60410.040.731090.000000.000003.0268372.85
121652015.06.10 11:05close60460.030.731090.000000.000009.6968382.54
121662015.06.10 11:05close60480.020.731090.000000.000008.5368391.07
121672015.06.10 11:05close60440.020.731090.000000.000002.4368393.50
121682015.06.10 11:05close60450.020.731090.000000.000004.3868397.88
121692015.06.10 11:05close59790.020.731090.000000.00000-46.4068351.48
121702015.06.10 11:05sell60630.020.712990.000000.00000
121712015.06.10 11:05close60470.010.731090.000000.000003.6368355.11
121722015.06.10 11:05close60370.010.731090.000000.00000-13.1968341.92
121732015.06.10 11:05sell60640.030.720800.000000.00000
121742015.06.10 11:05close60580.010.731090.000000.00000-9.2068332.72
121752015.06.10 11:05sell60650.020.723910.000000.00000
121762015.06.10 11:05close60360.010.731090.000000.00000-10.9868321.74
121772015.06.10 11:05sell60660.030.722520.000000.00000
121782015.06.10 11:05close60350.010.731090.000000.00000-15.9768305.77
121792015.06.10 11:05close59820.010.731090.000000.00000-16.7068289.07
121802015.06.10 11:05sell60670.020.718060.000000.00000
121812015.06.10 14:30buy60680.180.727850.000000.00000
121822015.06.11 06:40sell60690.090.731540.000000.00000
121832015.06.11 08:40buy60700.020.727970.000000.00000
121842015.06.11 10:05close60690.090.729520.000000.0000023.3168312.38
121852015.06.11 10:05close60020.020.729520.000000.00000-0.7968311.59
121862015.06.11 10:05close60630.010.729520.000000.00000-21.1968290.40
121872015.06.11 10:05sell60710.010.712990.000000.00000
121882015.06.11 11:33buy60720.050.726990.000000.00000
121892015.06.11 12:30buy60730.050.726000.000000.00000
121902015.06.11 12:55close59990.140.726000.000000.0000033.9268324.32
121912015.06.11 12:55close60010.030.726000.000000.0000010.3468334.66
121922015.06.11 12:55close60640.010.726000.000000.00000-6.6768327.99
121932015.06.11 12:55sell60740.020.720800.000000.00000
121942015.06.11 12:55close60710.010.726000.000000.00000-16.6868311.31
121952015.06.11 13:40buy60750.070.724720.000000.00000
121962015.06.11 14:40buy60760.040.723910.000000.00000
121972015.06.12 06:40buy60770.040.723380.000000.00000
121982015.06.12 08:30buy60780.060.722330.000000.00000
121992015.06.12 09:05buy60790.130.720060.000000.00000
122002015.06.12 09:30close60660.030.721460.000000.000004.0868315.39
122012015.06.12 09:30close60650.020.721460.000000.000006.2868321.67
122022015.06.12 09:30close59770.010.721460.000000.00000-9.5568312.12
122032015.06.12 09:30sell60800.020.714010.000000.00000
122042015.06.12 12:00sell60810.100.723440.000000.00000
122052015.06.12 16:40sell60820.070.725580.000000.00000
122062015.06.15 00:40close60810.100.721910.000000.0000019.6168331.73
122072015.06.15 00:40close60820.070.721910.000000.0000032.9368364.66
122082015.06.15 00:40close60210.020.721910.000000.00000-12.0268352.64
122092015.06.15 00:40sell60830.030.717220.000000.00000
122102015.06.15 00:40close60670.010.721910.000000.00000-4.9468347.70
122112015.06.15 00:40sell60840.010.718060.000000.00000
122122015.06.15 00:40close60740.010.721910.000000.00000-1.4368346.27
122132015.06.15 00:40sell60850.010.720800.000000.00000
122142015.06.15 00:40close59660.010.721910.000000.00000-9.0068337.27
122152015.06.15 00:40sell60860.010.714890.000000.00000
122162015.06.15 00:40close60800.010.721910.000000.00000-10.1368327.14
122172015.06.15 00:40sell60870.010.714010.000000.00000
122182015.06.15 07:20sell60880.060.723030.000000.00000
122192015.06.16 06:40sell60890.030.724680.000000.00000
122202015.06.16 07:15sell60900.010.725030.000000.00000
122212015.06.16 11:40buy60910.070.719030.000000.00000
122222015.06.16 12:40close59890.010.719290.000000.00000-25.8868301.26
122232015.06.16 12:40buy60920.110.737020.000000.00000
122242015.06.16 12:40close60880.060.719550.000000.0000026.7768328.03
122252015.06.16 12:40close60890.030.719550.000000.0000019.7268347.75
122262015.06.16 12:40close60830.030.719550.000000.00000-8.9668338.79
122272015.06.16 12:40close59780.010.719550.000000.00000-6.5168332.28
122282015.06.16 12:40close60900.010.719550.000000.000007.0368339.31
122292015.06.16 12:40close60850.010.719550.000000.000001.6068340.91
122302015.06.16 12:40close60840.010.719550.000000.00000-1.9168339.00
122312015.06.16 12:40close60860.010.719550.000000.00000-5.9768333.03
122322015.06.16 12:40close60870.010.719550.000000.00000-7.1068325.93
122332015.06.16 14:40buy60930.070.717820.000000.00000
122342015.06.17 08:40buy60940.110.716140.000000.00000
122352015.06.17 09:40buy60950.010.715850.000000.00000
122362015.06.18 07:40buy60960.030.715740.000000.00000
122372015.06.18 14:40sell60970.030.718340.000000.00000
122382015.06.18 16:45close60970.030.716440.000000.000007.3068333.23
122392015.06.19 07:40buy60980.150.713320.000000.00000
122402015.06.19 08:40buy60990.040.712760.000000.00000
122412015.06.19 17:40sell61000.030.715510.000000.00000
122422015.06.22 08:40close61000.030.715070.000000.000001.6968334.92
122432015.06.22 10:00sell61010.030.716430.000000.00000
122442015.06.22 14:30sell61020.030.719710.000000.00000
122452015.06.22 14:55close60980.150.719360.000000.00000114.8568449.78
122462015.06.22 14:55close60940.110.719360.000000.0000040.8268490.60
122472015.06.22 14:55close60930.070.719360.000000.0000010.3368500.93
122482015.06.22 14:55close60990.040.719360.000000.0000033.5168534.44
122492015.06.22 14:55close60960.030.719360.000000.0000013.4168547.85
122502015.06.22 14:55close60520.010.719360.000000.00000-35.2068512.65
122512015.06.22 14:55buy61030.030.743970.000000.00000
122522015.06.22 14:55close60550.010.719360.000000.00000-22.2868490.37
122532015.06.22 14:55buy61040.120.735900.000000.00000
122542015.06.22 14:55close60950.010.719360.000000.000004.0768494.45
122552015.06.22 14:55close60570.010.719360.000000.00000-20.1968474.26
122562015.06.22 14:55buy61050.040.734270.000000.00000
122572015.06.22 14:55close60560.010.719360.000000.00000-21.6368452.63
122582015.06.22 14:55buy61060.010.735390.000000.00000
122592015.06.22 14:55close60920.010.719360.000000.00000-26.3068426.33
122602015.06.22 14:55buy61070.100.737020.000000.00000
122612015.06.22 14:55close60530.010.719360.000000.00000-72.4068353.94
122622015.06.22 14:55buy61080.010.766000.000000.00000
122632015.06.22 15:05sell61090.030.720920.000000.00000
122642015.06.22 17:59buy61100.120.717200.000000.00000
122652015.06.22 19:20close61020.030.716470.000000.0000012.4668366.40
122662015.06.22 19:20close61090.030.716470.000000.0000017.1168383.51
122672015.06.22 19:20close61010.030.716470.000000.00000-0.1568383.36
122682015.06.23 02:30buy61110.100.715450.000000.00000
122692015.06.23 03:00buy61120.070.714320.000000.00000
122702015.06.23 06:40buy61130.110.712480.000000.00000
122712015.06.23 08:59buy61140.030.711950.000000.00000
122722015.06.23 11:20buy61150.060.711050.000000.00000
122732015.06.23 12:30buy61160.100.709410.000000.00000
122742015.06.23 13:30buy61170.030.708890.000000.00000
122752015.06.23 14:40sell61180.030.711480.000000.00000
122762015.06.23 20:40close61180.030.710850.000000.000002.4268385.78
122772015.06.24 06:40buy61190.010.708840.000000.00000
122782015.06.24 09:40sell61200.030.711310.000000.00000
122792015.06.24 17:40sell61210.030.714420.000000.00000
122802015.06.25 10:20close61210.030.712960.000000.000005.6268391.40
122812015.06.25 10:20close61200.020.712960.000000.00000-4.2368387.17
122822015.06.25 10:20sell61220.010.711310.000000.00000
122832015.06.26 14:40buy61230.070.708290.000000.00000
122842015.06.26 14:45close61220.010.708860.000000.000003.1468390.31
122852015.06.26 15:05buy61240.030.707830.000000.00000
122862015.06.28 21:00buy61250.400.701000.000000.00000
122872015.06.28 23:40buy61260.120.699160.000000.00000
122882015.06.29 00:40sell61270.030.702190.000000.00000
122892015.06.29 02:40close61270.030.701600.000000.000002.2768392.58
122902015.06.29 06:06sell61280.030.703540.000000.00000
122912015.06.29 07:15sell61290.030.706760.000000.00000
122922015.06.29 08:10close61290.030.705510.000000.000004.8068397.38
122932015.06.29 08:10close61280.010.705510.000000.00000-2.5368394.85
122942015.06.29 08:10sell61300.020.703540.000000.00000
122952015.06.29 08:30sell61310.030.707200.000000.00000
122962015.06.29 08:55close61250.400.706870.000000.00000297.5868692.42
122972015.06.29 08:55close61260.120.706870.000000.00000117.5768810.00
122982015.06.29 08:55close59200.010.706870.000000.00000-76.8568733.15
122992015.06.29 08:55buy61320.060.756730.000000.00000
123002015.06.29 08:55close60590.010.706870.000000.00000-35.4568697.70
123012015.06.29 08:55buy61330.040.733240.000000.00000
123022015.06.29 08:55close60680.010.706870.000000.00000-28.4668669.24
123032015.06.29 08:55buy61340.170.727850.000000.00000
123042015.06.29 08:55close60720.010.706870.000000.00000-27.1168642.13
123052015.06.29 08:55buy61350.040.726990.000000.00000
123062015.06.29 08:55close60730.010.706870.000000.00000-25.8468616.29
123072015.06.29 08:55buy61360.040.726000.000000.00000
123082015.06.29 08:55close60700.010.706870.000000.00000-28.3768587.92
123092015.06.29 08:55buy61370.010.727970.000000.00000
123102015.06.29 08:55close60620.010.706870.000000.00000-33.5068554.42
123112015.06.29 08:55buy61380.070.731780.000000.00000
123122015.06.29 08:55close61050.010.706870.000000.00000-36.7768517.65
123132015.06.29 08:55buy61390.030.734270.000000.00000
123142015.06.29 08:55close61080.010.706870.000000.00000-88.9868428.67
123152015.06.29 10:30sell61400.020.708560.000000.00000
123162015.06.29 13:05buy61410.200.706420.000000.00000
123172015.06.29 14:33sell61420.020.709540.000000.00000
123182015.06.29 16:20sell61430.020.710740.000000.00000
123192015.06.29 16:55close61410.200.711590.000000.00000132.5168561.18
123202015.06.29 16:55close61160.100.711590.000000.0000022.9668584.14
123212015.06.29 16:55close61230.070.711590.000000.0000029.0368613.17
123222015.06.29 16:55close61150.060.711590.000000.000001.1668614.33
123232015.06.29 16:55close61240.030.711590.000000.0000014.2168628.54
123242015.06.29 16:55close61170.030.711590.000000.000008.8868637.42
123252015.06.29 16:55close61390.010.711590.000000.00000-30.7268606.70
123262015.06.29 16:55buy61440.020.734270.000000.00000
123272015.06.29 16:55close61190.010.711590.000000.000003.1168609.82
123282015.06.29 16:55close61380.010.711590.000000.00000-27.4568582.37
123292015.06.29 16:55buy61450.060.731780.000000.00000
123302015.06.29 16:55close61370.010.711590.000000.00000-22.3268560.05
123312015.06.29 16:55close61340.010.711590.000000.00000-22.4168537.64
123322015.06.29 16:55buy61460.160.727850.000000.00000
123332015.06.29 16:55close61330.010.711590.000000.00000-29.4068508.24
123342015.06.29 16:55buy61470.030.733240.000000.00000
123352015.06.29 16:55close58500.010.711590.000000.00000-78.5868429.66
123362015.06.29 16:55buy61480.020.762800.000000.00000
123372015.06.29 17:20sell61490.050.714040.000000.00000
123382015.06.30 08:30buy61500.280.709530.000000.00000
123392015.06.30 08:55close61490.050.709530.000000.0000028.9068458.56
123402015.06.30 08:55close61310.020.709530.000000.00000-5.9768452.59
123412015.06.30 08:55sell61510.010.707200.000000.00000
123422015.06.30 08:55close61420.010.709530.000000.000000.0168452.60
123432015.06.30 08:55sell61520.010.709540.000000.00000
123442015.06.30 08:55close61400.010.709530.000000.00000-1.2468451.36
123452015.06.30 08:55sell61530.010.708560.000000.00000
123462015.06.30 08:55close61300.010.709530.000000.00000-7.6868443.68
123472015.06.30 08:55sell61540.010.703540.000000.00000
123482015.06.30 09:15buy61550.060.708590.000000.00000
123492015.06.30 15:05buy61560.050.707810.000000.00000
123502015.07.01 07:40buy61570.070.706970.000000.00000
123512015.07.01 08:15buy61580.040.706330.000000.00000
123522015.07.01 08:20close61430.020.709000.000000.000004.4668448.14
123532015.07.01 08:20close61510.010.709000.000000.00000-2.3168445.83
123542015.07.01 08:20close61520.010.709000.000000.000000.6968446.52
123552015.07.01 08:20close61530.010.709000.000000.00000-0.5668445.96
123562015.07.01 08:20close61540.010.709000.000000.00000-7.0068438.96
123572015.07.01 08:30sell61590.040.710340.000000.00000
123582015.07.01 13:15close61590.040.709790.000000.000002.8268441.78
123592015.07.01 14:40sell61600.040.710580.000000.00000
123602015.07.01 20:30close61600.040.708190.000000.0000012.2568454.03
123612015.07.03 15:30sell61610.040.712700.000000.00000
123622015.07.03 17:20close61610.040.712430.000000.000001.3968455.42
123632015.07.03 20:40sell61620.040.713500.000000.00000
123642015.07.05 21:05close61620.040.707530.000000.0000030.6168486.03
123652015.07.05 21:30buy61630.030.706390.000000.00000
123662015.07.06 01:10sell61640.030.708840.000000.00000
123672015.07.06 07:40sell61650.030.712120.000000.00000
123682015.07.06 12:20close61650.030.708780.000000.0000012.8468498.87
123692015.07.06 12:20close61640.030.708780.000000.000000.2368499.10
123702015.07.06 14:30sell61660.040.710250.000000.00000
123712015.07.06 19:10close61660.040.708250.000000.0000010.2668509.36
123722015.07.07 08:40buy61670.020.706250.000000.00000
123732015.07.07 09:40sell61680.040.709160.000000.00000
123742015.07.07 13:20close61680.040.708870.000000.000001.4968510.85
123752015.07.07 15:05sell61690.040.710050.000000.00000
123762015.07.07 19:30sell61700.040.713070.000000.00000
123772015.07.07 19:55close61500.280.712750.000000.0000099.2668610.11
123782015.07.07 19:55close61570.070.712750.000000.0000048.3668658.47
123792015.07.07 19:55close61550.060.712750.000000.0000028.5068686.97
123802015.07.07 19:55close61560.050.712750.000000.0000028.7568715.72
123812015.07.07 19:55close61580.040.712750.000000.0000030.9268746.64
123822015.07.07 19:55close61630.030.712750.000000.0000023.9568770.59
123832015.07.07 19:55close61670.020.712750.000000.0000016.6668787.25
123842015.07.07 19:55close60510.010.712750.000000.00000-47.6868739.57
123852015.07.07 19:55buy61710.270.746130.000000.00000
123862015.07.07 19:55close61470.010.712750.000000.00000-28.5968710.98
123872015.07.07 19:55buy61720.020.733240.000000.00000
123882015.07.07 19:55close61460.010.712750.000000.00000-21.5968689.39
123892015.07.07 19:55buy61730.150.727850.000000.00000
123902015.07.07 19:55close61450.010.712750.000000.00000-26.6368662.76
123912015.07.07 19:55buy61740.050.731780.000000.00000
123922015.07.07 19:55close61440.010.712750.000000.00000-29.9168632.85
123932015.07.07 19:55buy61750.010.734270.000000.00000
123942015.07.07 19:55close61480.010.712750.000000.00000-77.7668555.09
123952015.07.07 19:55buy61760.010.762800.000000.00000
123962015.07.08 07:20sell61770.060.715100.000000.00000
123972015.07.08 08:40sell61780.050.716850.000000.00000
123982015.07.08 10:30sell61790.050.718290.000000.00000
123992015.07.08 13:30sell61800.050.719510.000000.00000
124002015.07.08 13:59close61100.120.718450.000000.000003.2868558.37
124012015.07.08 13:59close61130.110.718450.000000.0000070.4568628.82
124022015.07.08 13:59close61110.100.718450.000000.0000025.9968654.81
124032015.07.08 13:59close61120.070.718450.000000.0000028.3368683.14
124042015.07.08 13:59close61140.030.718450.000000.0000021.2568704.39
124052015.07.08 13:59close61060.010.718450.000000.00000-24.1268680.27
124062015.07.08 13:59close61720.010.718450.000000.00000-21.3668658.91
124072015.07.08 13:59buy61810.010.733240.000000.00000
124082015.07.08 13:59close61750.010.718450.000000.00000-22.6868636.23
124092015.07.08 13:59close61760.010.718450.000000.00000-70.5468565.69
124102015.07.08 14:40sell61820.050.720770.000000.00000
124112015.07.09 05:40sell61830.060.722230.000000.00000
124122015.07.09 07:20buy61840.250.719830.000000.00000
124132015.07.09 07:55close61830.060.718800.000000.0000026.3868592.07
124142015.07.09 07:55close61820.050.718800.000000.0000012.6268604.69
124152015.07.09 07:55close61770.020.718800.000000.00000-9.4968595.20
124162015.07.09 07:55sell61850.040.715100.000000.00000
124172015.07.09 07:55close61780.010.718800.000000.00000-2.5068592.70
124182015.07.09 07:55sell61860.040.716850.000000.00000
124192015.07.09 07:55close61700.010.718800.000000.00000-7.3468585.36
124202015.07.09 07:55sell61870.030.713070.000000.00000
124212015.07.09 07:55close61690.010.718800.000000.00000-11.2168574.15
124222015.07.09 07:55sell61880.030.710050.000000.00000
124232015.07.09 08:00buy61890.140.717530.000000.00000
124242015.07.09 19:05close61800.050.717680.000000.0000011.7368585.88
124252015.07.09 19:05close61790.050.717680.000000.000003.9168589.79
124262015.07.09 19:05close61880.010.717680.000000.00000-9.7868580.01
124272015.07.09 19:05sell61900.020.710050.000000.00000
124282015.07.09 22:20sell61910.040.719300.000000.00000
124292015.07.10 01:40sell61920.040.720790.000000.00000
124302015.07.10 10:40sell61930.020.721480.000000.00000
124312015.07.10 20:40close61920.040.719330.000000.000007.4968587.50
124322015.07.10 20:40close61910.040.719330.000000.00000-0.1568587.35
124332015.07.10 20:40close61930.020.719330.000000.000005.5168592.86
124342015.07.10 20:40close61900.010.719330.000000.00000-11.8968580.97
124352015.07.10 20:40sell61940.010.710050.000000.00000
124362015.07.12 21:00buy61950.120.715840.000000.00000
124372015.07.13 00:33sell61960.010.718480.000000.00000
124382015.07.13 06:30sell61970.020.719390.000000.00000
124392015.07.13 07:40buy61980.070.714960.000000.00000
124402015.07.13 07:55close61860.040.716730.000000.000000.6268581.59
124412015.07.13 07:55close61970.020.716730.000000.000006.8268588.41
124422015.07.13 07:55close61960.010.716730.000000.000002.2468590.65
124432015.07.13 07:55close61850.010.716730.000000.00000-2.0968588.56
124442015.07.13 07:55sell61990.030.715100.000000.00000
124452015.07.13 07:55close61940.010.716730.000000.00000-8.5668580.00
124462015.07.13 08:06buy62000.030.714450.000000.00000
124472015.07.13 09:45close61990.030.711420.000000.0000014.1568594.15
124482015.07.13 09:45close61870.030.711420.000000.000006.3568600.50
124492015.07.13 14:30buy62010.290.709990.000000.00000
124502015.07.13 15:05buy62020.060.709170.000000.00000
124512015.07.14 08:06sell62030.040.712200.000000.00000
124522015.07.14 09:40buy62040.120.707670.000000.00000
124532015.07.14 09:45close62030.040.708720.000000.0000017.8468618.34
124542015.07.14 10:40buy62050.030.707190.000000.00000
124552015.07.14 14:40buy62060.050.706570.000000.00000
124562015.07.14 17:20buy62070.050.705880.000000.00000
124572015.07.14 19:40buy62080.140.703940.000000.00000
124582015.07.15 08:20sell62090.040.704980.000000.00000
124592015.07.15 12:30buy62100.030.703690.000000.00000
124602015.07.15 13:30buy62110.050.703030.000000.00000
124612015.07.15 14:05close62090.040.703580.000000.000007.1868625.52
124622015.07.15 14:30buy62120.030.702630.000000.00000
124632015.07.15 16:30buy62130.120.701050.000000.00000
124642015.07.16 07:40buy62140.320.697150.000000.00000
124652015.07.16 12:40buy62150.040.696660.000000.00000
124662015.07.16 13:40sell62160.040.699210.000000.00000
124672015.07.16 16:55close62160.040.697550.000000.000008.5168634.03
124682015.07.16 18:40buy62170.020.696440.000000.00000
124692015.07.17 06:40buy62180.150.694640.000000.00000
124702015.07.17 09:40sell62190.040.697040.000000.00000
124712015.07.17 14:40buy62200.060.693940.000000.00000
124722015.07.17 14:45close62190.040.694610.000000.0000012.4668646.49
124732015.07.20 08:30sell62210.040.696650.000000.00000
124742015.07.21 08:20close62210.040.696390.000000.000001.3468647.83
124752015.07.21 09:30sell62220.040.697380.000000.00000
124762015.07.21 13:40sell62230.040.700600.000000.00000
124772015.07.21 14:05sell62240.020.700530.000000.00000
124782015.07.21 17:40close62140.320.703430.000000.00000249.5468897.37
124792015.07.21 17:40close62180.150.703430.000000.00000166.4669063.83
124802015.07.21 17:40close62130.120.703430.000000.0000030.6269094.45
124812015.07.21 17:40close62200.060.703430.000000.0000071.9669166.41
124822015.07.21 17:40close62150.040.703430.000000.0000033.7069200.11
124832015.07.21 17:40close62170.020.703430.000000.0000017.4169217.52
124842015.07.21 17:40close60770.020.703430.000000.00000-57.2869160.25
124852015.07.21 17:40buy62250.020.723380.000000.00000
124862015.07.21 17:40close58680.020.703430.000000.00000-176.5368983.71
124872015.07.21 17:40close61360.010.703430.000000.00000-32.0868951.64
124882015.07.21 17:40buy62260.030.726000.000000.00000
124892015.07.21 17:40close60780.010.703430.000000.00000-27.2968924.34
124902015.07.21 17:40buy62270.050.722330.000000.00000
124912015.07.21 17:40close60910.010.703430.000000.00000-22.9068901.44
124922015.07.21 17:40buy62280.060.719030.000000.00000
124932015.07.21 17:40close60790.010.703430.000000.00000-24.3868877.06
124942015.07.21 17:40buy62290.120.720060.000000.00000
124952015.07.21 17:40close60760.010.703430.000000.00000-29.4168847.65
124962015.07.21 17:40buy62300.030.723910.000000.00000
124972015.07.21 17:40close60750.010.703430.000000.00000-30.4468817.22
124982015.07.21 17:40buy62310.060.724720.000000.00000
124992015.07.21 17:40close61350.010.703430.000000.00000-33.3568783.87
125002015.07.21 17:40buy62320.030.726990.000000.00000
125012015.07.21 17:40close61730.010.703430.000000.00000-34.7068749.17
125022015.07.21 17:40buy62330.140.727850.000000.00000
125032015.07.22 08:30buy62340.420.700220.000000.00000
125042015.07.22 10:40buy62350.110.698870.000000.00000
125052015.07.22 11:40buy62360.020.698720.000000.00000
125062015.07.22 13:40buy62370.100.697520.000000.00000
125072015.07.22 14:55close62230.040.697060.000000.0000018.1568767.32
125082015.07.22 14:55close62220.040.697060.000000.000001.6468768.96
125092015.07.22 14:55close62240.020.697060.000000.000008.9068777.86
125102015.07.22 16:40sell62380.040.699500.000000.00000
125112015.07.23 08:06sell62390.040.703290.000000.00000
125122015.07.23 08:53close62340.420.704060.000000.00000196.2068974.07
125132015.07.23 08:53close62350.110.704060.000000.0000070.4169044.48
125142015.07.23 08:53close62370.100.704060.000000.0000081.3269125.79
125152015.07.23 08:53close62360.020.704060.000000.0000013.1969138.99
125162015.07.23 08:53close61320.020.704060.000000.00000-165.2268973.77
125172015.07.23 08:53buy62400.040.756730.000000.00000
125182015.07.23 08:53close62250.010.704060.000000.00000-28.1768945.60
125192015.07.23 08:53buy62410.010.723380.000000.00000
125202015.07.23 08:53close62290.010.704060.000000.00000-23.9168921.70
125212015.07.23 08:53buy62420.110.720060.000000.00000
125222015.07.23 08:53close62280.010.704060.000000.00000-22.4268899.28
125232015.07.23 08:53buy62430.050.719030.000000.00000
125242015.07.23 08:53close62270.010.704060.000000.00000-26.8268872.46
125252015.07.23 08:53buy62440.040.722330.000000.00000
125262015.07.23 08:53close62300.010.704060.000000.00000-28.9368843.53
125272015.07.23 08:53buy62450.020.723910.000000.00000
125282015.07.23 08:53close62310.010.704060.000000.00000-29.9668813.57
125292015.07.23 08:53buy62460.050.724720.000000.00000
125302015.07.23 10:40sell62470.050.705320.000000.00000
125312015.07.23 12:40sell62480.020.705930.000000.00000
125322015.07.23 14:30sell62490.030.706820.000000.00000
125332015.07.23 16:20sell62500.030.707800.000000.00000
125342015.07.23 17:30sell62510.060.709700.000000.00000
125352015.07.24 09:30close62510.060.707330.000000.0000018.2368831.80
125362015.07.24 09:30close62500.030.707330.000000.000001.8168833.61
125372015.07.24 09:30close62470.010.707330.000000.00000-2.5768831.04
125382015.07.24 09:30sell62520.040.705320.000000.00000
125392015.07.24 09:30close62380.010.707330.000000.00000-10.0368821.01
125402015.07.24 09:30sell62530.030.699500.000000.00000
125412015.07.27 03:05sell62540.060.709450.000000.00000
125422015.07.27 07:20sell62550.070.712110.000000.00000
125432015.07.27 07:35close62080.140.713090.000000.00000149.0368970.04
125442015.07.27 07:35close62040.120.713090.000000.0000070.3969040.43
125452015.07.27 07:35close62070.050.713090.000000.0000040.7969081.22
125462015.07.27 07:35close62110.050.713090.000000.0000059.4769140.69
125472015.07.27 07:35close62060.050.713090.000000.0000036.3769177.06
125482015.07.27 07:35close62100.030.713090.000000.0000033.1469210.20
125492015.07.27 07:35close62120.030.713090.000000.0000037.2269247.42
125502015.07.27 07:35close62050.030.713090.000000.0000019.4469266.86
125512015.07.27 07:35close62400.020.713090.000000.00000-142.4169124.45
125522015.07.27 07:35buy62560.020.756730.000000.00000
125532015.07.27 07:35close62460.010.713090.000000.00000-18.5669105.89
125542015.07.27 07:35buy62570.040.724720.000000.00000
125552015.07.27 07:35close62410.010.713090.000000.00000-16.7669089.13
125562015.07.27 07:35close62450.010.713090.000000.00000-17.5369071.61
125572015.07.27 07:35buy62580.010.723910.000000.00000
125582015.07.27 07:35close62260.010.713090.000000.00000-20.2069051.41
125592015.07.27 07:35buy62590.020.726000.000000.00000
125602015.07.27 07:35close62320.010.713090.000000.00000-21.4769029.94
125612015.07.27 07:35buy62600.020.726990.000000.00000
125622015.07.27 08:00sell62610.070.714790.000000.00000
125632015.07.27 08:30close62010.290.714220.000000.00000123.4669153.41
125642015.07.27 08:30close62020.060.714220.000000.0000031.8469185.25
125652015.07.27 08:30close61810.010.714220.000000.00000-28.3669156.89
125662015.07.27 08:30close62330.010.714220.000000.00000-21.3669135.53
125672015.07.27 08:30buy62620.130.727850.000000.00000
125682015.07.27 08:30close61740.010.714220.000000.00000-26.4069109.12
125692015.07.27 08:30buy62630.040.731780.000000.00000
125702015.07.27 08:30close62560.010.714220.000000.00000-69.7669039.37
125712015.07.27 08:30buy62640.010.756730.000000.00000
125722015.07.27 11:30buy62650.290.713380.000000.00000
125732015.07.28 07:30close62610.070.712010.000000.0000024.9469064.31
125742015.07.28 07:30close62490.010.712010.000000.00000-6.6569057.66
125752015.07.28 07:30sell62660.020.706820.000000.00000
125762015.07.28 07:30close62530.010.712010.000000.00000-16.0369041.63
125772015.07.28 07:30sell62670.020.699500.000000.00000
125782015.07.28 08:40buy62680.250.709980.000000.00000
125792015.07.28 09:20buy62690.020.709690.000000.00000
125802015.07.28 14:40close62550.070.709150.000000.0000026.5669068.19
125812015.07.28 14:40close62540.060.709150.000000.000002.3069070.49
125822015.07.28 14:40close62520.020.709150.000000.00000-9.8269060.67
125832015.07.28 14:40sell62700.020.705320.000000.00000
125842015.07.28 14:40close62660.010.709150.000000.00000-2.9969057.68
125852015.07.28 14:40sell62710.010.706820.000000.00000
125862015.07.28 14:40close62480.010.709150.000000.00000-4.1369053.55
125872015.07.28 14:40sell62720.010.705930.000000.00000
125882015.07.28 14:40close62670.010.709150.000000.00000-12.3769041.18
125892015.07.28 14:40sell62730.010.699500.000000.00000
125902015.07.29 11:30buy62740.260.706160.000000.00000
125912015.07.29 13:20buy62750.060.705390.000000.00000
125922015.07.29 18:15sell62760.010.707840.000000.00000
125932015.07.29 19:10buy62770.030.705070.000000.00000
125942015.07.30 04:40close62700.020.703850.000000.000003.7769044.95
125952015.07.30 04:40close62710.010.703850.000000.000003.8169048.76
125962015.07.30 04:40close62760.010.703850.000000.000005.1169053.87
125972015.07.30 04:40close62720.010.703850.000000.000002.6769056.54
125982015.07.30 04:40close62730.010.703850.000000.00000-5.5769050.97
125992015.07.30 11:40buy62780.350.700770.000000.00000
126002015.07.30 12:20close62390.040.700620.000000.0000013.6969064.66
126012015.07.30 13:30buy62790.090.699610.000000.00000
126022015.07.31 06:40sell62800.040.702930.000000.00000
126032015.07.31 12:20sell62810.040.706010.000000.00000
126042015.07.31 12:55close62780.350.706860.000000.00000270.2369334.89
126052015.07.31 12:55close62790.090.706860.000000.0000082.8669417.75
126062015.07.31 12:55close62750.060.706860.000000.000009.3169427.06
126072015.07.31 12:55close62770.030.706860.000000.000005.8869432.94
126082015.07.31 12:55close62420.020.706860.000000.00000-41.9769390.97
126092015.07.31 12:55buy62820.090.720060.000000.00000
126102015.07.31 12:55close58560.010.706860.000000.00000-78.7669312.21
126112015.07.31 12:55close62600.010.706860.000000.00000-29.9569282.25
126122015.07.31 12:55buy62830.010.726990.000000.00000
126132015.07.31 12:55close62570.010.706860.000000.00000-27.0469255.21
126142015.07.31 12:55buy62840.030.724720.000000.00000
126152015.07.31 12:55close62440.010.706860.000000.00000-23.9069231.31
126162015.07.31 12:55buy62850.030.722330.000000.00000
126172015.07.31 12:55close62580.010.706860.000000.00000-26.0069205.31
126182015.07.31 12:55close62590.010.706860.000000.00000-28.6869176.62
126192015.07.31 12:55buy62860.010.726000.000000.00000
126202015.07.31 12:55close62620.010.706860.000000.00000-31.3069145.32
126212015.07.31 12:55buy62870.120.727850.000000.00000
126222015.07.31 12:55close62640.010.706860.000000.00000-79.6969065.63
126232015.07.31 13:30sell62880.070.708770.000000.00000
126242015.07.31 16:00buy62890.130.705650.000000.00000
126252015.07.31 20:05close61040.010.703590.000000.00000-45.9069019.73
126262015.07.31 20:05buy62900.110.735900.000000.00000
126272015.07.31 20:05close62880.070.703850.000000.0000044.1469063.87
126282015.07.31 20:05close62810.040.703850.000000.0000011.0869074.95
126292015.07.31 20:05close62800.040.703850.000000.00000-4.7169070.24
126302015.08.02 21:00buy62910.280.701870.000000.00000
126312015.08.03 09:40sell62920.040.704170.000000.00000
126322015.08.04 02:40close62920.040.702350.000000.000009.3369079.57
126332015.08.04 08:59sell62930.040.703950.000000.00000
126342015.08.04 15:40buy62940.030.701740.000000.00000
126352015.08.04 17:05close62930.040.701900.000000.0000010.5169090.08
126362015.08.04 20:40buy62950.200.699310.000000.00000
126372015.08.05 07:40buy62960.190.697210.000000.00000
126382015.08.05 08:40buy62970.040.696700.000000.00000
126392015.08.05 11:40buy62980.100.695550.000000.00000
126402015.08.05 12:40sell62990.040.698250.000000.00000
126412015.08.05 14:33buy63000.020.695320.000000.00000
126422015.08.05 14:40close62990.040.695740.000000.0000012.8769102.95
126432015.08.05 17:20sell63010.040.697510.000000.00000
126442015.08.06 11:06sell63020.040.701760.000000.00000
126452015.08.06 11:53close62950.200.702610.000000.0000077.9269180.88
126462015.08.06 11:53close62960.190.702610.000000.00000126.7369307.61
126472015.08.06 11:53close62980.100.702610.000000.0000087.9869395.59
126482015.08.06 11:53close62970.040.702610.000000.0000029.2969424.88
126492015.08.06 11:53close63000.020.702610.000000.0000018.1969443.07
126502015.08.06 11:53close58520.020.702610.000000.00000-164.8069278.28
126512015.08.06 11:53close62850.010.702610.000000.00000-29.8469248.44
126522015.08.06 11:53buy63030.020.722330.000000.00000
126532015.08.06 11:53close62430.010.702610.000000.00000-25.4469222.99
126542015.08.06 11:53buy63040.040.719030.000000.00000
126552015.08.06 11:53close61840.010.702610.000000.00000-24.3969198.61
126562015.08.06 11:53buy63050.240.719830.000000.00000
126572015.08.06 11:53close62820.010.702610.000000.00000-26.9369171.68
126582015.08.06 11:53buy63060.080.720060.000000.00000
126592015.08.06 11:53close62840.010.702610.000000.00000-32.9869138.70
126602015.08.06 11:53buy63070.020.724720.000000.00000
126612015.08.06 11:53close62860.010.702610.000000.00000-34.6269104.08
126622015.08.06 14:40sell63080.060.704220.000000.00000
126632015.08.07 07:30sell63090.040.705690.000000.00000
126642015.08.07 10:15buy63100.070.703730.000000.00000
126652015.08.07 12:15sell63110.020.706350.000000.00000
126662015.08.07 12:30buy63120.010.703560.000000.00000
126672015.08.07 12:55close63090.040.703560.000000.0000010.9269115.00
126682015.08.07 12:55close63110.020.703560.000000.000007.1569122.15
126692015.08.07 12:55close63010.020.703560.000000.00000-15.5169106.64
126702015.08.07 12:55sell63130.020.697510.000000.00000
126712015.08.07 12:55close63020.010.703560.000000.00000-2.3169104.33
126722015.08.07 12:55sell63140.030.701760.000000.00000
126732015.08.07 13:00buy63150.150.702010.000000.00000
126742015.08.07 14:30sell63160.020.706860.000000.00000
126752015.08.07 14:55close62910.280.706540.000000.00000151.2869255.60
126762015.08.07 14:55close63150.150.706540.000000.0000087.0869342.68
126772015.08.07 14:55close63100.070.706540.000000.0000025.2069367.88
126782015.08.07 14:55close62940.030.706540.000000.0000017.2069385.09
126792015.08.07 14:55close61710.010.706540.000000.00000-58.3869326.70
126802015.08.07 14:55buy63170.260.746130.000000.00000
126812015.08.07 14:55close63030.010.706540.000000.00000-24.8969301.81
126822015.08.07 14:55buy63180.010.722330.000000.00000
126832015.08.07 14:55close63040.010.706540.000000.00000-20.5069281.32
126842015.08.07 14:55buy63190.030.719030.000000.00000
126852015.08.07 14:55close63120.010.706540.000000.000003.8169285.13
126862015.08.07 14:55close63050.010.706540.000000.00000-19.4469265.69
126872015.08.07 14:55buy63200.230.719830.000000.00000
126882015.08.07 14:55close63060.010.706540.000000.00000-21.9869243.71
126892015.08.07 14:55buy63210.070.720060.000000.00000
126902015.08.07 14:55close63070.010.706540.000000.00000-28.0469215.67
126912015.08.07 14:55buy63220.010.724720.000000.00000
126922015.08.07 14:55close60300.010.706540.000000.00000-72.2969143.38
126932015.08.07 14:55buy63230.030.750890.000000.00000
126942015.08.10 08:40sell63240.050.709660.000000.00000
126952015.08.10 09:40buy63250.060.707580.000000.00000
126962015.08.10 10:30buy63260.030.707210.000000.00000
126972015.08.10 12:40buy63270.090.706190.000000.00000
126982015.08.10 13:40close63240.050.707350.000000.0000014.8169158.19
126992015.08.10 13:40close63130.010.707350.000000.00000-12.6269145.57
127002015.08.10 13:40sell63280.010.697510.000000.00000
127012015.08.10 17:15sell63290.010.708120.000000.00000
127022015.08.11 02:40buy63300.130.704850.000000.00000
127032015.08.11 12:20sell63310.020.709130.000000.00000
127042015.08.11 13:00sell63320.020.710650.000000.00000
127052015.08.11 13:30close62740.260.710480.000000.00000115.8569261.42
127062015.08.11 13:30close63300.130.710480.000000.0000093.7869355.20
127072015.08.11 13:30close62890.130.710480.000000.0000070.7469425.94
127082015.08.11 13:30close63270.090.710480.000000.0000048.7369474.67
127092015.08.11 13:30close63250.060.710480.000000.0000021.8069496.48
127102015.08.11 13:30close63260.030.710480.000000.0000012.3269508.80
127112015.08.11 13:30close63210.020.710480.000000.00000-34.1969474.61
127122015.08.11 13:30buy63330.050.720060.000000.00000
127132015.08.11 13:30close63230.020.710480.000000.00000-134.8069339.81
127142015.08.11 13:30buy63340.010.750890.000000.00000
127152015.08.11 13:30close62830.010.710480.000000.00000-26.0669313.75
127162015.08.11 13:30close63180.010.710480.000000.00000-20.0169293.75
127172015.08.11 13:30close63220.010.710480.000000.00000-23.1569270.59
127182015.08.11 13:30close62870.010.710480.000000.00000-27.4169243.18
127192015.08.11 13:30buy63350.110.727850.000000.00000
127202015.08.11 13:30close62630.010.710480.000000.00000-32.4569210.73
127212015.08.11 13:30buy63360.030.731780.000000.00000
127222015.08.11 16:40buy63370.350.708640.000000.00000
127232015.08.12 01:40sell63380.010.711000.000000.00000
127242015.08.12 04:30sell63390.010.711590.000000.00000
127252015.08.12 07:40sell63400.030.713290.000000.00000
127262015.08.12 08:20sell63410.030.714770.000000.00000
127272015.08.12 08:35close63370.350.715510.000000.00000305.2169515.95
127282015.08.12 08:35close62650.290.715510.000000.0000040.6169556.56
127292015.08.12 08:35close62680.250.715510.000000.00000146.0169702.57
127302015.08.12 08:35close62690.020.715510.000000.0000012.4369715.00
127312015.08.12 08:35close61070.020.715510.000000.00000-70.9069644.09
127322015.08.12 08:35buy63420.080.737020.000000.00000
127332015.08.12 08:35close60420.010.715510.000000.00000-40.0169604.08
127342015.08.12 08:35buy63430.140.740580.000000.00000
127352015.08.12 08:35close63360.010.715510.000000.00000-26.0869578.00
127362015.08.12 08:35buy63440.020.731780.000000.00000
127372015.08.12 08:35close63350.010.715510.000000.00000-21.0469556.95
127382015.08.12 08:35buy63450.100.727850.000000.00000
127392015.08.12 08:35close62900.010.715510.000000.00000-31.4569525.51
127402015.08.12 08:35buy63460.100.735900.000000.00000
127412015.08.12 08:35close59960.010.715510.000000.00000-37.9169487.59
127422015.08.12 08:35buy63470.050.738940.000000.00000
127432015.08.12 08:35close63340.010.715510.000000.00000-61.0469426.55
127442015.08.12 13:40sell63480.020.715810.000000.00000
127452015.08.12 14:05sell63490.020.716450.000000.00000
127462015.08.12 17:00buy63500.740.714500.000000.00000
127472015.08.13 02:30buy63510.140.713450.000000.00000
127482015.08.13 07:30buy63520.200.711490.000000.00000
127492015.08.13 07:59close63410.030.711830.000000.0000011.3169437.86
127502015.08.13 07:59close63400.030.711830.000000.000005.6269443.48
127512015.08.13 07:59close63490.020.711830.000000.0000011.8469455.32
127522015.08.13 07:59close63480.020.711830.000000.0000010.2069465.52
127532015.08.13 07:59close63290.010.711830.000000.00000-4.7669460.76
127542015.08.13 07:59close63280.010.711830.000000.00000-18.3669442.40
127552015.08.13 13:30sell63530.080.712920.000000.00000
127562015.08.13 14:30sell63540.030.713750.000000.00000
127572015.08.14 10:40sell63550.050.715430.000000.00000
127582015.08.14 11:05sell63560.010.715710.000000.00000
127592015.08.14 11:40close63520.200.714360.000000.0000071.8969514.29
127602015.08.14 11:40close63510.140.714360.000000.0000015.1669529.45
127612015.08.14 11:40close63450.010.714360.000000.00000-22.8569506.60
127622015.08.14 11:40buy63570.090.727850.000000.00000
127632015.08.14 11:40close63170.010.714360.000000.00000-48.9369457.67
127642015.08.14 11:40buy63580.250.746130.000000.00000
127652015.08.14 12:40buy63590.110.713570.000000.00000
127662015.08.14 15:05close63530.080.712250.000000.000006.8769464.54
127672015.08.14 15:05close63550.050.712250.000000.0000020.3869484.92
127682015.08.14 15:05close63540.030.712250.000000.000005.7769490.69
127692015.08.14 15:05close63310.010.712250.000000.00000-4.0069486.69
127702015.08.14 15:05sell63600.010.709130.000000.00000
127712015.08.14 15:05close63560.010.712250.000000.000004.4369491.12
127722015.08.14 15:05close63140.010.712250.000000.00000-13.4569477.67
127732015.08.14 15:05sell63610.020.701760.000000.00000
127742015.08.14 15:40buy63620.230.711250.000000.00000
127752015.08.14 17:33buy63630.070.710600.000000.00000
127762015.08.17 07:40buy63640.400.706660.000000.00000
127772015.08.17 07:59close63320.020.707960.000000.000006.9069484.57
127782015.08.17 07:59close63080.010.707960.000000.00000-4.7969479.78
127792015.08.17 07:59sell63650.050.704220.000000.00000
127802015.08.17 07:59close63390.010.707960.000000.000004.6569484.43
127812015.08.17 07:59close63380.010.707960.000000.000003.9069488.33
127822015.08.17 07:59close63600.010.707960.000000.000001.5069489.83
127832015.08.17 07:59close63610.010.707960.000000.00000-7.9569481.88
127842015.08.17 07:59sell63660.010.701760.000000.00000
127852015.08.17 08:30sell63670.040.709050.000000.00000
127862015.08.17 09:05sell63680.030.710270.000000.00000
127872015.08.17 09:40close63640.400.709120.000000.00000126.0969607.97
127882015.08.17 09:40close63330.010.709120.000000.00000-19.3469588.63
127892015.08.17 09:40buy63690.040.720060.000000.00000
127902015.08.17 09:40close63190.010.709120.000000.00000-17.8569570.78
127912015.08.17 09:40buy63700.020.719030.000000.00000
127922015.08.17 09:40close63580.010.709120.000000.00000-55.7469515.05
127932015.08.17 09:40buy63710.240.746130.000000.00000
127942015.08.17 12:40sell63720.020.711350.000000.00000
127952015.08.18 08:15sell63730.010.711630.000000.00000
127962015.08.18 08:30buy63740.210.708540.000000.00000
127972015.08.18 08:45close63670.040.707580.000000.000007.5369522.58
127982015.08.18 08:45close63680.030.707580.000000.0000010.3569532.93
127992015.08.18 08:45close63720.020.707580.000000.000009.6669542.59
128002015.08.18 08:45close63730.010.707580.000000.000005.1969547.78
128012015.08.18 08:45close63660.010.707580.000000.00000-7.4669540.32
128022015.08.18 09:10buy63750.180.706860.000000.00000
128032015.08.18 11:40close63160.020.705780.000000.000002.7769543.09
128042015.08.18 11:40close63650.010.705780.000000.00000-2.0069541.09
128052015.08.18 11:40sell63760.040.704220.000000.00000
128062015.08.18 12:20buy63770.270.704300.000000.00000
128072015.08.19 09:40buy63780.020.704220.000000.00000
128082015.08.19 10:33buy63790.040.703930.000000.00000
128092015.08.19 14:40sell63800.040.707240.000000.00000
128102015.08.19 15:40sell63810.020.707370.000000.00000
128112015.08.19 17:30sell63820.030.707950.000000.00000
128122015.08.19 18:00sell63830.030.708810.000000.00000
128132015.08.19 19:40sell63840.040.709630.000000.00000
128142015.08.20 07:40close63770.270.709080.000000.00000156.4169697.49
128152015.08.20 07:40close63740.210.709080.000000.000007.5569705.05
128162015.08.20 07:40close63750.180.709080.000000.0000045.2369750.27
128172015.08.20 07:40close63790.040.709080.000000.0000025.4069775.68
128182015.08.20 07:40close63780.020.709080.000000.0000011.9569787.63
128192015.08.20 07:40close63710.020.709080.000000.00000-112.4169675.22
128202015.08.20 07:40buy63850.220.746130.000000.00000
128212015.08.20 07:40close63700.010.709080.000000.00000-18.3269656.91
128222015.08.20 07:40buy63860.010.719030.000000.00000
128232015.08.20 07:40close63200.010.709080.000000.00000-17.2769639.64
128242015.08.20 07:40buy63870.220.719830.000000.00000
128252015.08.20 07:40close63690.010.709080.000000.00000-19.8069619.84
128262015.08.20 07:40buy63880.030.720060.000000.00000
128272015.08.20 07:40close63570.010.709080.000000.00000-30.1169589.72
128282015.08.20 07:40buy63890.080.727850.000000.00000
128292015.08.20 08:30sell63900.100.712320.000000.00000
128302015.08.20 09:00sell63910.050.713280.000000.00000
128312015.08.20 14:30sell63920.070.714670.000000.00000
128322015.08.20 15:30close63620.230.714150.000000.0000074.0169663.73
128332015.08.20 15:30close63630.070.714150.000000.0000028.3569692.08
128342015.08.20 15:30close63890.010.714150.000000.00000-23.6169668.47
128352015.08.20 15:30buy63930.070.727850.000000.00000
128362015.08.20 15:30close63850.010.714150.000000.00000-49.7069618.76
128372015.08.20 15:30buy63940.210.746130.000000.00000
128382015.08.20 20:30sell63950.060.715920.000000.00000
128392015.08.21 02:30sell63960.130.718380.000000.00000
128402015.08.21 04:40sell63970.060.719310.000000.00000
128412015.08.21 06:30close63500.740.717930.000000.00000257.6369876.39
128422015.08.21 06:30close63590.110.717930.000000.0000055.0669931.46
128432015.08.21 06:30close61980.070.717930.000000.000002.8069934.25
128442015.08.21 06:30close62000.030.717930.000000.000003.1669937.42
128452015.08.21 06:30close63440.020.717930.000000.00000-47.7869889.63
128462015.08.21 06:30close63940.020.717930.000000.00000-89.8869799.75
128472015.08.21 06:30buy63980.190.746130.000000.00000
128482015.08.21 06:30close63420.010.717930.000000.00000-33.2769766.49
128492015.08.21 06:30buy63990.070.737020.000000.00000
128502015.08.21 06:30close63930.010.717930.000000.00000-18.8669747.63
128512015.08.21 06:30buy64000.060.727850.000000.00000
128522015.08.21 06:30close63460.010.717930.000000.00000-29.2669718.37
128532015.08.21 06:30buy64010.090.735900.000000.00000
128542015.08.21 06:30close63470.010.717930.000000.00000-35.7469682.63
128552015.08.21 06:30buy64020.040.738940.000000.00000
128562015.08.21 06:30close63430.010.717930.000000.00000-37.8469644.80
128572015.08.21 06:30buy64030.130.740580.000000.00000
128582015.08.21 07:30buy64040.590.717030.000000.00000
128592015.08.21 08:30buy64050.100.715930.000000.00000
128602015.08.21 09:20close63960.130.717190.000000.0000019.8369664.63
128612015.08.21 09:20close63970.060.717190.000000.0000016.3069680.93
128622015.08.21 09:20close63840.010.717190.000000.00000-9.6969671.24
128632015.08.21 09:20sell64060.030.709630.000000.00000
128642015.08.21 09:20close63910.010.717190.000000.00000-5.0169666.23
128652015.08.21 09:20sell64070.040.713280.000000.00000
128662015.08.21 09:20close63900.010.717190.000000.00000-6.2469659.99
128672015.08.21 09:20sell64080.090.712320.000000.00000
128682015.08.21 09:20close63760.010.717190.000000.00000-16.6269643.37
128692015.08.21 09:20sell64090.030.704220.000000.00000
128702015.08.21 10:05sell64100.100.718190.000000.00000
128712015.08.21 12:59close64040.590.719860.000000.00000213.9569857.32
128722015.08.21 12:59close61950.120.719860.000000.0000019.9569877.27
128732015.08.21 12:59close64050.100.719860.000000.0000050.3669927.63
128742015.08.21 12:59close63980.030.719860.000000.00000-127.4169800.22
128752015.08.21 12:59buy64110.160.746130.000000.00000
128762015.08.21 12:59close64010.020.719860.000000.00000-53.5769746.65
128772015.08.21 12:59buy64120.070.735900.000000.00000
128782015.08.21 12:59close64000.010.719860.000000.00000-16.3869730.27
128792015.08.21 12:59buy64130.050.727850.000000.00000
128802015.08.21 12:59close63990.010.719860.000000.00000-30.7969699.49
128812015.08.21 12:59buy64140.060.737020.000000.00000
128822015.08.21 12:59close64020.010.719860.000000.00000-33.2669666.23
128832015.08.21 12:59buy64150.030.738940.000000.00000
128842015.08.21 12:59close64030.010.719860.000000.00000-35.3669630.88
128852015.08.21 12:59buy64160.120.740580.000000.00000
128862015.08.21 14:40sell64170.180.722190.000000.00000
128872015.08.21 15:10sell64180.010.722340.000000.00000
128882015.08.21 15:55close63870.220.723650.000000.0000029.1069659.98
128892015.08.21 15:55close61890.140.723650.000000.0000059.7869719.76
128902015.08.21 15:55close63860.010.723650.000000.000000.2769720.03
128912015.08.21 15:55close64110.010.723650.000000.00000-37.6269682.42
128922015.08.21 15:55buy64190.150.746130.000000.00000
128932015.08.21 20:30sell64200.150.725300.000000.00000
128942015.08.23 22:30sell64210.040.725870.000000.00000
128952015.08.24 01:06sell64220.140.728400.000000.00000
128962015.08.24 02:20sell64230.130.730560.000000.00000
128972015.08.24 06:05buy64240.740.729810.000000.00000
128982015.08.24 06:40sell64250.190.733700.000000.00000
128992015.08.24 06:55close64240.740.732040.000000.00000211.4669893.88
129002015.08.24 06:55close64190.040.732040.000000.00000-107.7769786.10
129012015.08.24 06:55buy64260.110.746130.000000.00000
129022015.08.24 06:55close63880.030.732040.000000.0000028.3769814.47
129032015.08.24 06:55close64160.030.732040.000000.00000-59.5069754.97
129042015.08.24 06:55buy64270.090.740580.000000.00000
129052015.08.24 06:55close64120.010.732040.000000.00000-11.2569743.72
129062015.08.24 06:55buy64280.060.735900.000000.00000
129072015.08.24 06:55close64140.010.732040.000000.00000-15.2769728.45
129082015.08.24 06:55buy64290.050.737020.000000.00000
129092015.08.24 06:55close64150.010.732040.000000.00000-17.7369710.72
129102015.08.24 06:55buy64300.020.738940.000000.00000
129112015.08.24 06:55close61030.010.732040.000000.00000-24.1769686.55
129122015.08.24 06:55buy64310.020.743970.000000.00000
129132015.08.24 08:55close64250.190.731160.000000.0000061.8569748.40
129142015.08.24 08:55close64100.010.731160.000000.00000-16.6269731.78
129152015.08.24 08:55sell64320.090.718190.000000.00000
129162015.08.24 08:55close64090.010.731160.000000.00000-34.5369697.25
129172015.08.24 08:55sell64330.020.704220.000000.00000
129182015.08.24 09:05buy64340.580.729510.000000.00000
129192015.08.24 11:30close64340.580.731100.000000.00000118.1769815.42
129202015.08.24 11:30close64260.020.731100.000000.00000-56.3069759.12
129212015.08.24 11:30buy64350.090.746130.000000.00000
129222015.08.24 11:30close64290.010.731100.000000.00000-16.4869742.64
129232015.08.24 11:30buy64360.040.737020.000000.00000
129242015.08.24 11:30close64280.010.731100.000000.00000-12.4669730.18
129252015.08.24 11:30buy64370.050.735900.000000.00000
129262015.08.24 11:30close64300.010.731100.000000.00000-18.9469711.24
129272015.08.24 11:30buy64380.010.738940.000000.00000
129282015.08.24 11:30close64270.010.731100.000000.00000-21.0469690.20
129292015.08.24 11:30buy64390.080.740580.000000.00000
129302015.08.24 12:40sell64400.160.733400.000000.00000
129312015.08.24 13:10sell64410.040.734030.000000.00000
129322015.08.24 13:45close64130.050.740320.000000.0000048.7569738.95
129332015.08.24 13:45close64350.020.740320.000000.00000-32.6769706.28
129342015.08.24 13:45buy64420.070.746130.000000.00000
129352015.08.24 13:45close64380.010.740320.000000.00000-7.1269699.17
129362015.08.24 13:45close64390.010.740320.000000.00000-9.2269689.95
129372015.08.24 13:45buy64430.070.740580.000000.00000
129382015.08.24 16:40buy64440.430.732530.000000.00000
129392015.08.24 19:30close64440.430.734320.000000.0000098.6369788.58
129402015.08.24 19:30close64420.020.734320.000000.00000-48.0469740.54
129412015.08.24 19:30buy64450.050.746130.000000.00000
129422015.08.24 19:30close64370.010.734320.000000.00000-8.3369732.21
129432015.08.24 19:30buy64460.040.735900.000000.00000
129442015.08.24 19:30close64360.010.734320.000000.00000-12.3569719.86
129452015.08.24 19:30buy64470.030.737020.000000.00000
129462015.08.24 19:30close64430.010.734320.000000.00000-16.9169702.95
129472015.08.24 19:30buy64480.060.740580.000000.00000
129482015.08.24 20:30sell64490.130.736000.000000.00000
129492015.08.25 00:30buy64500.350.733860.000000.00000
129502015.08.25 01:30buy64510.050.733100.000000.00000
129512015.08.25 02:30buy64520.050.732280.000000.00000
129522015.08.25 07:30buy64530.040.731750.000000.00000
129532015.08.25 07:55close64400.160.731750.000000.0000033.8369736.78
129542015.08.25 07:55close64490.130.731750.000000.0000070.8169807.59
129552015.08.25 07:55close64410.040.731750.000000.0000011.6969819.28
129562015.08.25 07:55close64320.010.731750.000000.00000-17.3769801.91
129572015.08.25 07:55sell64540.080.718190.000000.00000
129582015.08.25 07:55close64180.010.731750.000000.00000-12.0669789.85
129592015.08.25 07:55close64170.010.731750.000000.00000-12.2569777.60
129602015.08.25 07:55sell64550.170.722190.000000.00000
129612015.08.25 07:55close64330.010.731750.000000.00000-35.2869742.32
129622015.08.25 07:55sell64560.010.704220.000000.00000
129632015.08.25 08:00buy64570.070.730770.000000.00000
129642015.08.25 09:40buy64580.080.729560.000000.00000
129652015.08.25 10:20buy64590.030.729130.000000.00000
129662015.08.25 10:55close64220.140.727830.000000.0000010.2369752.55
129672015.08.25 10:55close64230.130.727830.000000.0000045.4869798.03
129682015.08.25 10:55close64540.020.727830.000000.00000-24.7169773.32
129692015.08.25 10:55sell64600.060.718190.000000.00000
129702015.08.25 10:55close64560.010.727830.000000.00000-30.2669743.06
129712015.08.25 15:40buy64610.170.726670.000000.00000
129722015.08.25 17:40sell64620.280.729350.000000.00000
129732015.08.25 19:20sell64630.050.730090.000000.00000
129742015.08.25 19:55close64610.170.730860.000000.0000091.2869834.34
129752015.08.25 19:55close64580.080.730860.000000.0000013.3269847.66
129762015.08.25 19:55close64590.030.730860.000000.000006.6569854.31
129772015.08.25 19:55close64480.020.730860.000000.00000-42.8569811.46
129782015.08.25 19:55buy64640.040.740580.000000.00000
129792015.08.25 19:55close64460.010.730860.000000.00000-12.8669798.60
129802015.08.25 19:55buy64650.030.735900.000000.00000
129812015.08.25 19:55close64470.010.730860.000000.00000-16.8769781.73
129822015.08.25 19:55buy64660.020.737020.000000.00000
129832015.08.25 19:55close64450.010.730860.000000.00000-28.5469753.19
129842015.08.25 19:55buy64670.040.746130.000000.00000
129852015.08.25 20:00sell64680.160.732300.000000.00000
129862015.08.25 20:55close64570.070.733730.000000.0000026.5569779.74
129872015.08.25 20:55close64520.050.733730.000000.000009.2969789.03
129882015.08.25 20:55close64510.050.733730.000000.000004.0469793.07
129892015.08.25 20:55close64530.040.733730.000000.0000010.1569803.22
129902015.08.25 20:55close64670.010.733730.000000.00000-24.8669778.35
129912015.08.25 20:55buy64690.030.746130.000000.00000
129922015.08.25 21:40sell64700.160.734540.000000.00000
129932015.08.25 23:20sell64710.030.734880.000000.00000
129942015.08.26 00:30close64500.350.734460.000000.0000024.0069802.36
129952015.08.26 00:30close64690.010.734460.000000.00000-24.0069778.35
129962015.08.26 00:30buy64720.020.746130.000000.00000
129972015.08.26 01:40buy64730.220.733630.000000.00000
129982015.08.26 03:30buy64740.010.733170.000000.00000
129992015.08.26 04:30buy64750.030.732580.000000.00000
130002015.08.26 06:20close64700.160.731740.000000.0000057.4269835.77
130012015.08.26 06:20close64680.160.731740.000000.0000011.4869847.25
130022015.08.26 06:20close64710.030.731740.000000.0000012.0769859.32
130032015.08.26 06:20close64550.020.731740.000000.00000-24.4869834.84
130042015.08.26 06:20sell64760.150.722190.000000.00000
130052015.08.26 06:20close63800.010.731740.000000.00000-31.4069803.44
130062015.08.26 06:20sell64770.030.707240.000000.00000
130072015.08.26 07:30sell64780.200.733350.000000.00000
130082015.08.26 10:40buy64790.080.730370.000000.00000
130092015.08.26 11:20close64780.200.731810.000000.0000039.4869842.92
130102015.08.26 11:20close64770.010.731810.000000.00000-31.4969811.43
130112015.08.26 11:20sell64800.020.707240.000000.00000
130122015.08.26 12:40buy64810.040.729440.000000.00000
130132015.08.26 14:30sell64820.200.733620.000000.00000
130142015.08.26 14:55close64790.080.733170.000000.0000028.7069840.13
130152015.08.26 14:55close64810.040.733170.000000.0000019.1269859.25
130162015.08.26 14:55close64650.020.733170.000000.00000-19.9569839.30
130172015.08.26 14:55buy64830.010.735900.000000.00000
130182015.08.26 14:55close64720.010.733170.000000.00000-25.6669813.64
130192015.08.26 14:55buy64840.010.746130.000000.00000
130202015.08.26 15:20sell64850.090.734830.000000.00000
130212015.08.26 15:59close64730.220.735160.000000.0000043.1369856.77
130222015.08.26 15:59close64750.030.735160.000000.000009.9269866.69
130232015.08.26 15:59close64740.010.735160.000000.000002.5569869.24
130242015.08.26 15:59close64830.010.735160.000000.00000-7.4369861.81
130252015.08.26 15:59close64840.010.735160.000000.00000-23.1169838.69
130262015.08.26 16:40sell64860.120.736430.000000.00000
130272015.08.26 18:30buy64870.190.733780.000000.00000
130282015.08.26 19:30buy64880.040.732820.000000.00000
130292015.08.26 22:20close64820.200.732140.000000.0000037.9469876.63
130302015.08.26 22:20close64860.120.732140.000000.0000065.9869942.61
130312015.08.26 22:20close64850.090.732140.000000.0000031.0369973.64
130322015.08.26 22:20close64760.020.732140.000000.00000-25.5169948.13
130332015.08.26 22:20sell64890.130.722190.000000.00000
130342015.08.26 22:20close63920.010.732140.000000.00000-22.3969925.74
130352015.08.26 22:20sell64900.060.714670.000000.00000
130362015.08.26 22:20close64600.010.732140.000000.00000-17.8769907.87
130372015.08.26 22:20sell64910.050.718190.000000.00000
130382015.08.26 22:20close63950.010.732140.000000.00000-20.7869887.09
130392015.08.26 22:20sell64920.050.715920.000000.00000
130402015.08.26 22:20close64800.010.732140.000000.00000-31.9169855.18
130412015.08.26 22:20sell64930.010.707240.000000.00000
130422015.08.27 07:30buy64940.070.731010.000000.00000
130432015.08.27 11:30sell64950.030.731280.000000.00000
130442015.08.27 13:05buy64960.090.728740.000000.00000
130452015.08.27 16:05buy64970.030.728060.000000.00000
130462015.08.28 07:30sell64980.050.732100.000000.00000
130472015.08.28 07:55close64960.090.731880.000000.0000035.4669890.64
130482015.08.28 07:55close64940.070.731880.000000.000007.2369897.87
130492015.08.28 07:55close64970.030.731880.000000.0000014.4369912.30
130502015.08.28 07:55close64310.010.731880.000000.00000-24.8869887.43
130512015.08.28 07:55buy64990.010.743970.000000.00000
130522015.08.28 11:40buy65000.030.731710.000000.00000
130532015.08.28 13:40buy65010.030.730750.000000.00000
130542015.08.28 15:20buy65020.020.730280.000000.00000
130552015.08.28 15:55close64620.280.728850.000000.0000017.9469905.37
130562015.08.28 15:55close64980.050.728850.000000.0000020.8369926.20
130572015.08.28 15:55close64630.050.728850.000000.000007.9569934.15
130582015.08.28 15:55close64950.030.728850.000000.000009.3569943.50
130592015.08.28 15:55close64920.010.728850.000000.00000-16.5769926.93
130602015.08.28 15:55sell65030.040.715920.000000.00000
130612015.08.28 15:55close64910.010.728850.000000.00000-13.6669913.27
130622015.08.28 15:55sell65040.040.718190.000000.00000
130632015.08.28 15:55close64930.010.728850.000000.00000-27.7069885.57
130642015.08.28 16:20buy65050.100.727190.000000.00000
130652015.08.28 18:40buy65060.030.726490.000000.00000
130662015.08.30 21:00buy65070.060.725050.000000.00000
130672015.08.30 22:40sell65080.120.727160.000000.00000
130682015.08.30 23:40sell65090.020.727500.000000.00000
130692015.08.31 04:33sell65100.130.729820.000000.00000
130702015.08.31 05:40close65050.100.728620.000000.0000017.5069903.07
130712015.08.31 05:40close65070.060.728620.000000.0000026.9569930.02
130722015.08.31 05:40close65060.030.728620.000000.000007.9469937.96
130732015.08.31 05:40close64990.010.728620.000000.00000-29.1469908.82
130742015.08.31 08:40buy65110.220.726460.000000.00000
130752015.08.31 09:30close65100.130.728080.000000.0000028.9969937.81
130762015.08.31 09:30close63810.010.728080.000000.00000-26.5469911.27
130772015.08.31 09:30sell65120.010.707370.000000.00000
130782015.08.31 13:40sell65130.110.729750.000000.00000
130792015.08.31 14:20close65110.220.728800.000000.0000065.9769977.24
130802015.08.31 14:20close64880.010.728800.000000.00000-5.5869971.66
130812015.08.31 14:20buy65140.030.732820.000000.00000
130822015.08.31 14:20close64640.010.728800.000000.00000-24.5769947.09
130832015.08.31 14:20buy65150.030.740580.000000.00000
130842015.08.31 16:30sell65160.030.730190.000000.00000
130852015.08.31 18:30sell65170.090.731820.000000.00000
130862015.09.01 02:40sell65180.090.733140.000000.00000
130872015.09.01 07:30sell65190.140.735420.000000.00000
130882015.09.01 07:55close64870.190.734980.000000.0000019.7569966.84
130892015.09.01 07:55close65140.030.734980.000000.000006.8069973.65
130902015.09.01 07:55close65010.030.734980.000000.0000015.7669989.41
130912015.09.01 07:55close65000.030.734980.000000.0000012.0770001.48
130922015.09.01 07:55close65150.030.734980.000000.00000-50.1969951.29
130932015.09.01 07:55close65020.020.734980.000000.0000011.7269963.01
130942015.09.01 07:55close64660.010.734980.000000.00000-12.1769950.84
130952015.09.01 07:55buy65200.010.737020.000000.00000
130962015.09.01 08:05sell65210.100.737000.000000.00000
130972015.09.01 09:55close65190.140.734070.000000.0000024.2369975.07
130982015.09.01 09:55close65210.100.734070.000000.0000037.5570012.62
130992015.09.01 09:55close65120.010.734070.000000.00000-34.2269978.40
131002015.09.01 12:15buy65220.050.732980.000000.00000
131012015.09.01 13:05sell65230.160.735560.000000.00000
131022015.09.01 16:40sell65240.040.736230.000000.00000
131032015.09.01 17:20sell65250.060.737080.000000.00000
131042015.09.01 17:55close65220.050.737730.000000.0000030.4370008.83
131052015.09.01 17:55close65200.010.737730.000000.00000-8.6470000.18
131062015.09.01 17:55close64200.010.737990.000000.00000-16.2669983.92
131072015.09.01 17:55sell65260.140.725300.000000.00000
131082015.09.01 20:30sell65270.130.739060.000000.00000
131092015.09.02 00:40buy65280.050.736460.000000.00000
131102015.09.02 07:55close65270.130.735990.000000.0000051.1570035.07
131112015.09.02 07:55close65250.060.735990.000000.000008.3870043.45
131122015.09.02 07:55close64210.010.735990.000000.00000-12.9770030.48
131132015.09.02 07:55sell65290.030.725870.000000.00000
131142015.09.02 07:55close63820.010.735990.000000.00000-35.9469994.54
131152015.09.02 07:55sell65300.020.707950.000000.00000
131162015.09.02 08:40sell65310.120.738210.000000.00000
131172015.09.02 09:40sell65320.040.738810.000000.00000
131182015.09.02 09:59close65280.050.737580.000000.000007.1870001.72
131192015.09.02 12:40buy65330.050.735290.000000.00000
131202015.09.02 13:59close65230.160.735230.000000.000006.7670008.48
131212015.09.02 13:59close65310.120.735230.000000.0000045.8370054.31
131222015.09.02 13:59close65320.040.735230.000000.0000018.3570072.66
131232015.09.02 13:59close65240.040.735230.000000.000005.1370077.79
131242015.09.02 13:59close65290.010.735230.000000.00000-12.0070065.79
131252015.09.02 13:59sell65340.020.725870.000000.00000
131262015.09.02 13:59close65300.010.735230.000000.00000-34.9770030.82
131272015.09.02 13:59sell65350.010.707950.000000.00000
131282015.09.03 08:20sell65360.170.736400.000000.00000
131292015.09.03 09:06close65330.050.735990.000000.000003.2370034.06
131302015.09.03 10:30buy65370.050.734700.000000.00000
131312015.09.03 12:30buy65380.050.730790.000000.00000
131322015.09.03 12:40close65370.050.727610.000000.00000-45.4369988.63
131332015.09.03 12:40close65380.050.727610.000000.00000-20.3869968.25
131342015.09.03 12:40close65360.170.727870.000000.00000185.8470154.09
131352015.09.03 12:40close65260.140.727870.000000.00000-46.1170107.98
131362015.09.03 12:40close64890.130.727870.000000.00000-94.6470013.34
131372015.09.03 12:40close65080.120.727870.000000.00000-10.9270002.42
131382015.09.03 12:40close65130.110.727870.000000.0000026.5070028.92
131392015.09.03 12:40close64080.090.727870.000000.00000-179.3669849.56
131402015.09.03 12:40close65170.090.727870.000000.0000045.5769895.13
131412015.09.03 12:40close65180.090.727870.000000.0000060.7969955.92
131422015.09.03 12:40close64900.060.727870.000000.00000-101.5169854.41
131432015.09.03 12:40close64070.040.727870.000000.00000-74.7969779.62
131442015.09.03 12:40close65030.040.727870.000000.00000-61.2669718.36
131452015.09.03 12:40close65040.040.727870.000000.00000-49.6269668.74
131462015.09.03 12:40close63830.030.727870.000000.00000-73.2869595.46
131472015.09.03 12:40close64060.030.727870.000000.00000-70.1369525.33
131482015.09.03 12:40close65160.030.727870.000000.000008.9269534.25
131492015.09.03 12:40close65340.020.727870.000000.00000-5.1369529.12
131502015.09.03 12:40close65090.020.727870.000000.00000-0.9569528.17
131512015.09.03 12:40close65350.010.727870.000000.00000-25.5369502.64
131522015.09.03 13:00sell65390.100.728070.000000.72607
131532015.09.03 14:00buy65400.100.729210.000000.73121
131542015.09.04 04:40t/p65400.100.731210.000000.7312124.7969527.43
131552015.09.04 05:00buy65410.100.730940.000000.73294
131562015.09.04 14:40t/p65410.100.732940.000000.7329425.6369553.06
131572015.09.04 15:00buy65420.100.732750.000000.73475
131582015.09.04 17:59t/p65420.100.734750.000000.7347525.6269578.68
131592015.09.04 18:00buy65430.100.735320.000000.73732
131602015.09.08 09:40t/p65390.100.726070.000000.7260725.6369604.31
131612015.09.08 10:00sell65440.100.725690.000000.72369
131622015.09.08 10:05close65440.100.725250.000000.723695.6469609.95
131632015.09.08 10:05modify65430.100.735320.000000.00000
131642015.09.08 10:05buy65450.050.725250.000000.00000
131652015.09.08 11:40buy65460.110.724890.000000.00000
131662015.09.08 13:40sell65470.060.727260.000000.00000
131672015.09.08 15:40close65460.110.726810.000000.0000027.0669637.01
131682015.09.08 15:40close65450.050.726810.000000.0000010.0069647.01
131692015.09.08 15:40close65430.030.726810.000000.00000-33.2169613.80
131702015.09.08 15:40buy65480.070.735320.000000.00000
131712015.09.09 06:40close65470.060.726570.000000.000005.3169619.11
131722015.09.09 08:30sell65490.020.728720.000000.00000
131732015.09.09 10:40buy65500.050.725580.000000.00000
131742015.09.09 10:45close65490.020.725930.000000.000007.1569626.26
131752015.09.09 11:40buy65510.060.725420.000000.00000
131762015.09.09 17:40sell65520.040.727180.000000.00000
131772015.09.09 21:30close65480.070.730060.000000.00000-48.9269577.33
131782015.09.09 21:30close65510.060.730060.000000.0000035.6769613.00
131792015.09.09 21:30close65500.050.730060.000000.0000028.7069641.70
131802015.09.09 21:30close65520.040.730320.000000.00000-16.1069625.60
131812015.09.09 22:00buy65530.100.730350.000000.73235
131822015.09.10 02:00sell65540.100.730290.000000.72829
131832015.09.10 07:40t/p65540.100.728290.000000.7282925.6369651.23
131842015.09.10 08:00sell65550.100.728550.000000.72655
131852015.09.10 11:05t/p65550.100.726550.000000.7265525.6369676.86
131862015.09.10 14:00sell65560.100.727190.000000.72519
131872015.09.11 07:40t/p65530.100.732350.000000.7323522.3169699.17
131882015.09.11 08:00buy65570.100.731340.000000.73334
131892015.09.11 15:20t/p65570.100.733340.000000.7333425.6369724.80
131902015.09.11 16:00buy65580.100.735090.000000.73709
131912015.09.21 11:33t/p65560.100.725190.000000.7251925.6369750.43
131922015.09.21 11:33modify65580.100.735090.000000.00000
131932015.09.21 11:33buy65590.050.724830.000000.00000
131942015.09.21 14:40buy65600.130.722660.000000.00000
131952015.09.21 15:30buy65610.020.722240.000000.00000
131962015.09.22 07:40sell65620.040.722810.000000.00000
131972015.09.22 15:40close65600.130.724740.000000.0000033.5769784.00
131982015.09.22 15:40close65610.020.724740.000000.000006.2469790.24
131992015.09.22 15:40close65580.010.724740.000000.00000-14.0169776.24
132002015.09.22 15:40buy65630.090.735090.000000.00000
132012015.09.23 07:05sell65640.040.728030.000000.00000
132022015.09.23 07:55close65640.040.726280.000000.000008.9769785.21
132032015.09.23 07:55close65620.010.726280.000000.00000-4.4469780.77
132042015.09.23 07:55sell65650.030.722810.000000.00000
132052015.09.23 08:30buy65660.100.724730.000000.00000
132062015.09.23 09:55close65660.100.726420.000000.0000021.6669802.43
132072015.09.23 09:55close65590.050.726420.000000.000009.3669811.78
132082015.09.23 09:55close65630.010.726420.000000.00000-11.9369799.85
132092015.09.23 09:55buy65670.080.735090.000000.00000
132102015.09.23 10:20sell65680.040.728550.000000.00000
132112015.09.23 11:40sell65690.030.730010.000000.00000
132122015.09.23 13:20sell65700.010.731030.000000.00000
132132015.09.23 17:40sell65710.050.734630.000000.00000
132142015.09.24 10:30sell65720.020.735270.000000.00000
132152015.09.24 11:10sell65730.010.736040.000000.00000
132162015.09.24 11:55close65670.080.737780.000000.0000018.9369818.78
132172015.09.24 11:55close65680.010.738040.000000.00000-12.1669806.62
132182015.09.24 11:55sell65740.030.728550.000000.00000
132192015.09.24 16:05buy65750.020.737180.000000.00000
132202015.09.24 21:40buy65760.020.734170.000000.00000
132212015.09.24 22:40buy65770.020.733810.000000.00000
132222015.09.25 06:40buy65780.030.731920.000000.00000
132232015.09.25 07:40buy65790.020.731120.000000.00000
132242015.09.25 08:40buy65800.010.730480.000000.00000
132252015.09.25 09:10close65710.050.731900.000000.0000017.5069824.12
132262015.09.25 09:10close65740.030.731900.000000.00000-12.8869811.24
132272015.09.25 09:10close65720.020.731900.000000.000008.6469819.88
132282015.09.25 09:10close65690.010.731900.000000.00000-2.4269817.46
132292015.09.25 09:10sell65810.020.730010.000000.00000
132302015.09.25 09:10close65730.010.731900.000000.000005.3169822.77
132312015.09.25 09:10close65650.010.731900.000000.00000-11.6569811.12
132322015.09.25 09:10sell65820.020.722810.000000.00000
132332015.09.25 10:20sell65830.020.733470.000000.00000
132342015.09.25 11:55close65780.030.735600.000000.0000014.1569825.27
132352015.09.25 11:55close65760.020.735600.000000.000003.4969828.77
132362015.09.25 11:55close65790.020.735600.000000.0000011.4869840.25
132372015.09.25 11:55close65770.020.735600.000000.000004.4269844.67
132382015.09.25 11:55close65750.020.735600.000000.00000-4.2269840.46
132392015.09.25 11:55close65800.010.735600.000000.000006.5669847.02
132402015.09.25 11:55close65820.010.735860.000000.00000-16.7369830.29
132412015.09.25 11:55sell65840.010.722810.000000.00000
132422015.09.25 15:20sell65850.020.737460.000000.00000
132432015.09.28 08:40buy65860.010.733850.000000.00000
132442015.09.28 09:59close65860.010.734670.000000.000001.0569831.34
132452015.09.28 16:40sell65870.010.739570.000000.00000
132462015.09.29 01:40sell65880.020.742900.000000.00000
132472015.09.29 07:40buy65890.010.740220.000000.00000
132482015.09.29 08:20close65890.010.740520.000000.000000.3969831.73
132492015.09.29 08:30buy65900.010.739710.000000.00000
132502015.09.29 12:30close65900.010.739500.000000.00000-0.2769831.46
132512015.09.29 12:40buy65910.010.738850.000000.00000
132522015.09.29 13:45close65910.010.741590.000000.000003.5169834.97
132532015.09.30 08:40buy65920.010.738960.000000.00000
132542015.10.02 12:45close65920.010.741570.000000.000003.0269837.98
132552015.10.02 13:40sell65930.010.744220.000000.00000
132562015.10.02 16:59buy65940.010.739770.000000.00000
132572015.10.05 10:05close65940.010.741610.000000.000002.2869840.26
132582015.10.05 12:40buy65950.010.739040.000000.00000
132592015.10.06 15:40close65950.010.739380.000000.000000.3569840.61
132602015.10.07 06:59buy65960.010.738040.000000.00000
132612015.10.07 07:40close65960.010.734760.000000.00000-4.2069836.41
132622015.10.07 07:40close65850.020.735020.000000.000006.2669842.67
132632015.10.07 07:40close65810.020.735020.000000.00000-12.8469829.83
132642015.10.07 07:40close65830.020.735020.000000.00000-3.9769825.86
132652015.10.07 07:40close65880.020.735020.000000.0000020.2069846.06
132662015.10.07 07:40close65870.010.735020.000000.000005.8369851.89
132672015.10.07 07:40close65840.010.735020.000000.00000-15.6569836.24
132682015.10.07 07:40close65700.010.735020.000000.00000-5.1269831.12
132692015.10.07 07:40close65930.010.735020.000000.0000011.7969842.91
132702015.10.07 08:00sell65970.100.735470.000000.73347
132712015.10.07 10:00buy65980.100.735310.000000.73731
132722015.10.08 07:40t/p65980.100.737310.000000.7373123.1469866.05
132732015.10.08 08:00buy65990.100.736910.000000.73891
132742015.10.09 10:20t/p65990.100.738910.000000.7389124.8069890.84
132752015.10.09 11:00buy66000.100.741030.000000.74303
132762015.10.13 08:20t/p66000.100.743030.000000.7430323.9769914.81
132772015.10.13 08:30modify65970.100.735470.000000.00000
132782015.10.13 08:30sell66010.040.745900.000000.00000
132792015.10.13 10:05sell66020.120.747380.000000.00000
132802015.10.13 12:30sell66030.040.748490.000000.00000
132812015.10.13 13:15sell66040.020.749090.000000.00000
132822015.10.13 14:30buy66050.040.746790.000000.00000
132832015.10.14 05:20close66020.120.746040.000000.0000020.6169935.42
132842015.10.14 05:20close66030.040.746040.000000.0000012.5669947.98
132852015.10.14 05:20close66010.040.746040.000000.00000-0.7269947.26
132862015.10.14 05:20close66040.020.746040.000000.000007.8269955.08
132872015.10.14 05:20close65970.010.746040.000000.00000-13.5569941.53
132882015.10.14 05:20sell66060.090.735470.000000.00000
132892015.10.14 07:05sell66070.040.747220.000000.00000
132902015.10.14 08:40buy66080.040.742530.000000.00000
132912015.10.14 08:45close66070.040.743320.000000.0000019.9969961.52
132922015.10.14 08:45close66060.010.743320.000000.00000-10.0669951.46
132932015.10.14 08:45sell66090.080.735470.000000.00000
132942015.10.14 09:00buy66100.020.742610.000000.00000
132952015.10.14 10:40buy66110.010.742240.000000.00000
132962015.10.14 13:30buy66120.030.741280.000000.00000
132972015.10.15 07:30buy66130.050.739770.000000.00000
132982015.10.15 09:05buy66140.040.738650.000000.00000
132992015.10.15 12:40buy66150.050.737380.000000.00000
133002015.10.15 13:40buy66160.030.736780.000000.00000
133012015.10.15 14:40buy66170.030.736060.000000.00000
133022015.10.15 17:30buy66180.010.735760.000000.00000
133032015.10.16 00:05buy66190.050.734710.000000.00000
133042015.10.19 07:40buy66200.030.734280.000000.00000
133052015.10.19 09:06buy66210.020.733900.000000.00000
133062015.10.19 11:40close66130.010.731900.000000.00000-10.2669941.21
133072015.10.19 11:40buy66220.040.739770.000000.00000
133082015.10.19 11:40close66050.010.731900.000000.00000-19.5869921.63
133092015.10.19 11:40buy66230.030.746790.000000.00000
133102015.10.19 11:40close66090.080.732160.000000.0000033.9369955.56
133112015.10.20 08:30sell66240.050.733760.000000.00000
133122015.10.20 13:40buy66250.020.733220.000000.00000
133132015.10.21 08:30close66190.050.735800.000000.000005.7369961.29
133142015.10.21 08:30close66200.030.735800.000000.000005.3569966.64
133152015.10.21 08:30close66250.020.735800.000000.000006.4469973.09
133162015.10.21 08:30close66210.020.735800.000000.000004.5469977.63
133172015.10.21 08:30close66140.010.735800.000000.00000-3.9869973.64
133182015.10.21 08:30buy66260.030.738650.000000.00000
133192015.10.21 08:30close66230.010.735800.000000.00000-14.7469958.90
133202015.10.21 08:30buy66270.020.746790.000000.00000
133212015.10.21 09:20buy66280.020.735190.000000.00000
133222015.10.22 07:40buy66290.100.732410.000000.00000
133232015.10.22 08:20buy66300.030.731710.000000.00000
133242015.10.22 08:59close66120.010.731010.000000.00000-13.9969944.91
133252015.10.22 08:59buy66310.020.741280.000000.00000
133262015.10.22 08:59close66240.050.731270.000000.0000015.9669960.87
133272015.10.22 12:20buy66320.080.729710.000000.00000
133282015.10.22 13:30buy66330.150.725520.000000.00000
133292015.10.22 17:20buy66340.100.723170.000000.00000
133302015.10.22 18:40buy66350.050.722210.000000.00000
133312015.10.22 21:40buy66360.090.720390.000000.00000
133322015.10.23 08:30sell66370.040.722520.000000.00000
133332015.10.23 11:40buy66380.030.719810.000000.00000
133342015.10.23 11:55close66370.040.720450.000000.0000010.6169971.48
133352015.10.23 16:30buy66390.090.718020.000000.00000
133362015.10.27 11:40sell66400.040.721290.000000.00000
133372015.10.27 16:20close66390.090.721520.000000.0000038.8670010.34
133382015.10.27 16:20close66360.090.721520.000000.0000010.7970021.13
133392015.10.27 16:20close66380.030.721520.000000.000006.0770027.20
133402015.10.27 16:20close66270.010.721520.000000.00000-33.5469993.66
133412015.10.27 16:20buy66410.010.746790.000000.00000
133422015.10.27 17:05buy66420.070.720680.000000.00000
133432015.10.28 12:30sell66430.040.724590.000000.00000
133442015.10.28 16:40close66430.040.723610.000000.000005.0269998.68
133452015.10.28 16:40close66400.010.723610.000000.00000-2.9869995.70
133462015.10.28 16:40sell66440.030.721290.000000.00000
133472015.10.28 18:20buy66450.060.719500.000000.00000
133482015.10.28 18:35close66440.030.718160.000000.0000012.0370007.73
133492015.10.28 19:00buy66460.210.714990.000000.00000
133502015.10.29 09:20sell66470.040.717710.000000.00000
133512015.10.29 10:05close66460.210.717550.000000.0000063.6670071.39
133522015.10.29 10:05close66410.010.717550.000000.00000-38.9770032.42
133532015.10.29 12:40buy66480.300.717040.000000.00000
133542015.10.29 13:30buy66490.030.716520.000000.00000
133552015.10.29 13:59close66470.040.717110.000000.000003.0770035.49
133562015.10.30 08:40sell66500.050.718130.000000.00000
133572015.10.30 14:40close66480.300.718000.000000.0000034.4270069.91
133582015.10.30 14:40close66490.030.718000.000000.000005.4470075.35
133592015.10.30 14:40close66320.010.718000.000000.00000-15.6770059.67
133602015.10.30 14:40buy66510.070.729710.000000.00000
133612015.10.30 14:40close66100.010.718000.000000.00000-33.0470026.64
133622015.10.30 14:40buy66520.010.742610.000000.00000
133632015.10.30 15:20buy66530.270.717410.000000.00000
133642015.10.30 15:45close66500.050.715640.000000.0000015.9670042.60
133652015.10.30 16:10buy66540.140.715140.000000.00000
133662015.11.01 22:40sell66550.050.714700.000000.00000
133672015.11.02 08:40buy66560.120.713600.000000.00000
133682015.11.02 09:20buy66570.040.713060.000000.00000
133692015.11.02 09:45close66550.050.711570.000000.0000020.0670062.66
133702015.11.02 13:20sell66580.050.713620.000000.00000
133712015.11.03 09:40buy66590.040.712630.000000.00000
133722015.11.03 10:40buy66600.020.712300.000000.00000
133732015.11.03 11:40close66580.050.713300.000000.000002.0570064.71
133742015.11.03 15:30buy66610.050.711640.000000.00000
133752015.11.03 18:40buy66620.100.710280.000000.00000
133762015.11.04 07:40buy66630.140.708530.000000.00000
133772015.11.04 08:40buy66640.030.708220.000000.00000
133782015.11.04 09:40buy66650.040.707710.000000.00000
133792015.11.04 14:40buy66660.060.706940.000000.00000
133802015.11.04 15:30buy66670.040.706460.000000.00000
133812015.11.05 07:33buy66680.190.704390.000000.00000
133822015.11.05 08:30sell66690.050.706790.000000.00000
133832015.11.05 12:30sell66700.050.710900.000000.00000
133842015.11.05 12:55close66680.190.710310.000000.00000144.1370208.84
133852015.11.05 12:55close66630.140.710310.000000.0000028.4570237.29
133862015.11.05 12:55close66660.060.710310.000000.0000024.4170261.70
133872015.11.05 12:55close66670.040.710310.000000.0000018.7370280.44
133882015.11.05 12:55close66650.040.710310.000000.0000012.3270292.76
133892015.11.05 12:55close66640.030.710310.000000.000007.2970300.05
133902015.11.05 12:55close66080.010.710310.000000.00000-43.2870256.77
133912015.11.05 12:55buy66710.030.742530.000000.00000
133922015.11.05 12:55close66290.010.710310.000000.00000-29.4870227.29
133932015.11.05 12:55buy66720.090.732410.000000.00000
133942015.11.05 12:55close66510.010.710310.000000.00000-26.0270201.26
133952015.11.05 12:55buy66730.060.729710.000000.00000
133962015.11.05 12:55close66340.010.710310.000000.00000-17.6470183.62
133972015.11.05 12:55buy66740.090.723170.000000.00000
133982015.11.05 12:55close66420.010.710310.000000.00000-14.2070169.42
133992015.11.05 12:55buy66750.060.720680.000000.00000
134002015.11.05 12:55close66450.010.710310.000000.00000-12.6070156.82
134012015.11.05 12:55buy66760.050.719500.000000.00000
134022015.11.05 12:55close66350.010.710310.000000.00000-16.4170140.40
134032015.11.05 12:55buy66770.040.722210.000000.00000
134042015.11.05 12:55close66330.010.710310.000000.00000-20.6570119.75
134052015.11.05 12:55buy66780.140.725520.000000.00000
134062015.11.05 12:55close66300.010.710310.000000.00000-28.5870091.17
134072015.11.05 12:55buy66790.020.731710.000000.00000
134082015.11.05 12:55close66280.010.710310.000000.00000-33.2970057.87
134092015.11.05 12:55buy66800.010.735190.000000.00000
134102015.11.05 12:55close66520.010.710310.000000.00000-43.3870014.49
134112015.11.05 13:06sell66810.070.712990.000000.00000
134122015.11.05 18:00sell66820.040.714210.000000.00000
134132015.11.06 10:30sell66830.100.717780.000000.00000
134142015.11.06 11:59close66530.270.718460.000000.0000020.6370035.12
134152015.11.06 11:59close66540.140.718460.000000.0000051.4270086.54
134162015.11.06 11:59close66560.120.718460.000000.0000068.7570155.29
134172015.11.06 11:59close66620.100.718460.000000.00000100.6770255.95
134182015.11.06 11:59close66610.050.718460.000000.0000041.6270297.58
134192015.11.06 11:59close66590.040.718460.000000.0000028.2370325.81
134202015.11.06 11:59close66570.040.718460.000000.0000025.6970351.49
134212015.11.06 11:59close66600.020.718460.000000.0000014.9570366.44
134222015.11.06 11:59close66780.020.718460.000000.00000-20.5970345.85
134232015.11.06 11:59buy66840.120.725520.000000.00000
134242015.11.06 11:59close66150.010.718460.000000.00000-26.0870319.77
134252015.11.06 11:59buy66850.040.737380.000000.00000
134262015.11.06 11:59close66170.010.718460.000000.00000-24.3870295.39
134272015.11.06 11:59buy66860.020.736060.000000.00000
134282015.11.06 11:59close66800.010.718460.000000.00000-22.9470272.46
134292015.11.06 11:59close66790.010.718460.000000.00000-18.2370254.23
134302015.11.06 11:59buy66870.010.731710.000000.00000
134312015.11.06 11:59close66770.010.718460.000000.00000-6.0670248.18
134322015.11.06 11:59buy66880.030.722210.000000.00000
134332015.11.06 11:59close66740.010.718460.000000.00000-7.2970240.89
134342015.11.06 11:59buy66890.080.723170.000000.00000
134352015.11.06 11:59close66730.010.718460.000000.00000-15.6770225.22
134362015.11.06 11:59buy66900.050.729710.000000.00000
134372015.11.06 11:59close66720.010.718460.000000.00000-19.1370206.10
134382015.11.06 11:59buy66910.080.732410.000000.00000
134392015.11.06 11:59close66180.010.718460.000000.00000-24.0070182.10
134402015.11.06 11:59close66160.010.718460.000000.00000-25.3170156.79
134412015.11.06 11:59buy66920.020.736780.000000.00000
134422015.11.06 11:59close66710.010.718460.000000.00000-32.9370123.87
134432015.11.06 11:59buy66930.020.742530.000000.00000
134442015.11.06 12:05sell66940.070.719550.000000.00000
134452015.11.06 13:20buy66950.250.716010.000000.00000
134462015.11.06 13:45close66930.020.712260.000000.00000-81.7370042.13
134472015.11.06 13:45close66830.100.712520.000000.0000067.4170109.54
134482015.11.06 13:45close66940.070.712520.000000.0000063.0770172.61
134492015.11.06 13:45close66810.070.712520.000000.000004.2270176.83
134502015.11.06 13:45close66700.050.712520.000000.00000-10.3870166.45
134512015.11.06 13:45close66690.050.712520.000000.00000-36.7270129.73
134522015.11.06 13:45close66820.040.712520.000000.000008.6770138.40
134532015.11.06 17:30sell66960.030.713820.000000.00000
134542015.11.09 11:40buy66970.110.713350.000000.00000
134552015.11.09 13:30buy66980.020.712840.000000.00000
134562015.11.09 13:55close66960.030.712840.000000.000003.7770142.17
134572015.11.09 14:30buy66990.060.711720.000000.00000
134582015.11.09 15:40buy67000.030.711240.000000.00000
134592015.11.10 10:40buy67010.030.710660.000000.00000
134602015.11.10 12:20buy67020.070.709460.000000.00000
134612015.11.10 13:40buy67030.110.707400.000000.00000
134622015.11.10 18:30sell67040.040.709100.000000.00000
134632015.11.11 11:40buy67050.040.706780.000000.00000
134642015.11.11 12:55close67040.040.706080.000000.0000015.4870157.65
134652015.11.11 15:15sell67060.040.707910.000000.00000
134662015.11.11 15:40buy67070.090.705190.000000.00000
134672015.11.11 15:45close67060.040.705730.000000.0000011.1870168.83
134682015.11.12 08:40buy67080.070.704300.000000.00000
134692015.11.12 14:30sell67090.040.707820.000000.00000
134702015.11.12 17:59close67030.110.708610.000000.0000013.4070182.24
134712015.11.12 17:59close67070.090.708610.000000.0000037.2070219.43
134722015.11.12 17:59close67080.070.708610.000000.0000038.6670258.09
134732015.11.12 17:59close67050.040.708610.000000.000008.3870266.48
134742015.11.12 17:59close66750.010.708610.000000.00000-16.9770249.51
134752015.11.12 17:59buy67100.050.720680.000000.00000
134762015.11.12 17:59close66760.010.708610.000000.00000-15.3670234.15
134772015.11.12 17:59buy67110.040.719500.000000.00000
134782015.11.12 17:59close66110.010.708610.000000.00000-45.6770188.49
134792015.11.12 20:40sell67120.040.710970.000000.00000
134802015.11.13 08:30buy67130.160.707230.000000.00000
134812015.11.13 08:45close67120.040.706800.000000.0000021.3870209.87
134822015.11.13 08:45close67090.040.706800.000000.000005.2370215.10
134832015.11.13 11:20sell67140.040.708690.000000.00000
134842015.11.13 13:30buy67150.060.706280.000000.00000
134852015.11.13 13:45close67140.040.705720.000000.0000015.2370230.33
134862015.11.13 21:40sell67160.040.707000.000000.00000
134872015.11.15 22:05buy67170.080.705000.000000.00000
134882015.11.15 23:20buy67180.030.704390.000000.00000
134892015.11.15 23:45close67160.040.703060.000000.0000020.2070250.53
134902015.11.16 07:40sell67190.040.707480.000000.00000
134912015.11.16 09:59close67190.040.706260.000000.000006.2570256.78
134922015.11.16 17:20buy67200.030.704030.000000.00000
134932015.11.17 10:15buy67210.190.700790.000000.00000
134942015.11.17 16:20buy67220.060.699850.000000.00000
134952015.11.18 08:40sell67230.040.702000.000000.00000
134962015.11.18 09:59close67230.040.701430.000000.000002.9370259.71
134972015.11.18 16:30buy67240.020.699740.000000.00000
134982015.11.19 08:05buy67250.090.698690.000000.00000
134992015.11.19 09:30sell67260.040.700960.000000.00000
135002015.11.19 14:20close67260.040.700870.000000.000000.4670260.17
135012015.11.19 14:40sell67270.040.701960.000000.00000
135022015.11.20 08:45close67270.040.699070.000000.0000014.8270274.99
135032015.11.20 12:40sell67280.040.701030.000000.00000
135042015.11.24 08:30sell67290.040.704150.000000.00000
135052015.11.24 09:05sell67300.040.705060.000000.00000
135062015.11.24 09:40close67210.190.703540.000000.0000055.9070330.89
135072015.11.24 09:40close67250.090.703540.000000.0000053.6970384.57
135082015.11.24 09:40close67220.060.703540.000000.0000024.8870409.45
135092015.11.24 09:40close67240.020.703540.000000.000008.7470418.20
135102015.11.24 09:40close67100.020.703540.000000.00000-48.5770369.63
135112015.11.24 09:40buy67310.030.720680.000000.00000
135122015.11.24 09:40close66950.010.703540.000000.00000-17.3170352.32
135132015.11.24 09:40buy67320.240.716010.000000.00000
135142015.11.24 09:40close67110.010.703540.000000.00000-22.6970329.62
135152015.11.24 09:40buy67330.030.719500.000000.00000
135162015.11.24 09:40close66310.010.703540.000000.00000-51.7770277.86
135172015.11.24 09:40buy67340.010.741280.000000.00000
135182015.11.24 12:30sell67350.030.705720.000000.00000
135192015.11.24 13:10sell67360.020.706210.000000.00000
135202015.11.25 07:40sell67370.060.707940.000000.00000
135212015.11.25 09:40buy67380.070.703520.000000.00000
135222015.11.25 09:55close67370.060.704890.000000.0000023.4670301.32
135232015.11.25 09:55close67290.030.704890.000000.00000-2.8570298.47
135242015.11.25 09:55sell67390.010.704150.000000.00000
135252015.11.25 09:55close67300.030.704890.000000.000000.6570299.12
135262015.11.25 09:55sell67400.010.705060.000000.00000
135272015.11.25 09:55close67280.030.704890.000000.00000-14.8470284.28
135282015.11.25 09:55sell67410.010.701030.000000.00000
135292015.11.25 09:55close67360.020.704890.000000.000003.3970287.67
135302015.11.25 10:40buy67420.050.702780.000000.00000
135312015.11.25 12:55close67350.030.702420.000000.0000012.6970300.36
135322015.11.25 12:55close67390.010.702420.000000.000002.2170302.57
135332015.11.25 12:55close67400.010.702420.000000.000003.3870305.95
135342015.11.25 12:55close67410.010.702420.000000.00000-1.7870304.17
135352015.11.25 13:20buy67430.060.701820.000000.00000
135362015.11.25 15:40sell67440.040.703570.000000.00000
135372015.11.25 19:05buy67450.020.701470.000000.00000
135382015.11.25 20:40close67440.040.702390.000000.000006.0570310.22
135392015.11.26 09:30sell67460.040.704010.000000.00000
135402015.11.26 17:40close67460.040.702670.000000.000006.8770317.09
135412015.11.27 07:05sell67470.040.704850.000000.00000
135422015.11.27 13:20close67470.040.703430.000000.000007.2870324.37
135432015.11.27 16:40sell67480.040.704470.000000.00000
135442015.11.30 15:40buy67490.020.701630.000000.00000
135452015.11.30 15:45close67480.040.702020.000000.0000012.5670336.93
135462015.12.01 09:33sell67500.040.702960.000000.00000
135472015.12.02 09:30sell67510.040.706090.000000.00000
135482015.12.02 11:20close67510.040.704620.000000.000007.5470344.47
135492015.12.02 11:20close67500.020.704620.000000.00000-4.2570340.22
135502015.12.02 11:20sell67520.020.702960.000000.00000
135512015.12.02 13:40sell67530.040.706060.000000.00000
135522015.12.02 14:40sell67540.020.707260.000000.00000
135532015.12.02 15:05close67380.070.706050.000000.0000018.6370358.85
135542015.12.02 15:05close67430.060.706050.000000.0000029.0470387.89
135552015.12.02 15:05close67420.050.706050.000000.0000018.0470405.93
135562015.12.02 15:05close67200.030.706050.000000.000003.7870409.71
135572015.12.02 15:05close67180.030.706050.000000.000002.1470411.86
135582015.12.02 15:05close67490.020.706050.000000.0000011.0070422.85
135592015.12.02 15:05close67450.020.706050.000000.0000010.5870433.43
135602015.12.02 15:05close67330.010.706050.000000.00000-20.1470413.29
135612015.12.02 15:05buy67550.020.719500.000000.00000
135622015.12.02 15:05close67340.010.706050.000000.00000-49.2170364.08
135632015.12.02 16:20sell67560.020.707990.000000.00000
135642015.12.02 17:30sell67570.020.709100.000000.00000
135652015.12.02 18:30sell67580.020.709640.000000.00000
135662015.12.02 20:40close67130.160.709970.000000.0000033.5770397.66
135672015.12.02 20:40close67170.080.709970.000000.0000039.6570437.31
135682015.12.02 20:40close67150.060.709970.000000.0000019.9070457.21
135692015.12.02 20:40close67550.010.709970.000000.00000-15.1270442.09
135702015.12.02 20:40buy67590.010.719500.000000.00000
135712015.12.02 20:40close66220.010.709970.000000.00000-42.0170400.08
135722015.12.02 20:40buy67600.030.739770.000000.00000
135732015.12.03 08:40buy67610.260.707750.000000.00000
135742015.12.03 09:30buy67620.020.707510.000000.00000
135752015.12.03 10:40buy67630.060.706590.000000.00000
135762015.12.03 12:05buy67640.040.705970.000000.00000
135772015.12.03 12:20close67530.040.709490.000000.00000-17.5970382.49
135782015.12.03 12:20close67560.020.709490.000000.00000-3.8470378.65
135792015.12.03 12:20close67580.020.709490.000000.000000.3970379.04
135802015.12.03 12:20close67570.020.709490.000000.00000-1.0070378.04
135812015.12.03 12:20close67540.020.709490.000000.00000-5.7170372.33
135822015.12.03 12:20close67520.020.709490.000000.00000-16.7370355.60
135832015.12.03 12:30sell67650.050.711870.000000.00000
135842015.12.03 12:45close67610.260.712750.000000.00000166.5870522.18
135852015.12.03 12:45close67630.060.712750.000000.0000047.3670569.54
135862015.12.03 12:45close67640.040.712750.000000.0000034.7570604.29
135872015.12.03 12:45close66840.020.712750.000000.00000-39.7170564.58
135882015.12.03 12:45buy67660.100.725520.000000.00000
135892015.12.03 12:45close67620.020.712750.000000.0000013.4370578.01
135902015.12.03 12:45close67600.020.712750.000000.00000-77.3970500.62
135912015.12.03 12:45buy67670.010.739770.000000.00000
135922015.12.03 12:45close66890.010.712750.000000.00000-16.8570483.77
135932015.12.03 12:45buy67680.070.723170.000000.00000
135942015.12.03 12:45close67310.010.712750.000000.00000-13.4170470.36
135952015.12.03 12:45buy67690.020.720680.000000.00000
135962015.12.03 12:45close67590.010.712750.000000.00000-11.8170458.55
135972015.12.03 12:45close66880.010.712750.000000.00000-15.6270442.93
135982015.12.03 12:45buy67700.020.722210.000000.00000
135992015.12.03 12:45close66900.010.712750.000000.00000-25.2370417.70
136002015.12.03 12:45buy67710.040.729710.000000.00000
136012015.12.03 12:45close66870.010.712750.000000.00000-27.7970389.92
136022015.12.03 12:45close66910.010.712750.000000.00000-28.6970361.23
136032015.12.03 12:45buy67720.070.732410.000000.00000
136042015.12.03 13:20sell67730.050.717160.000000.00000
136052015.12.03 13:40close67320.240.723840.000000.00000186.9770548.20
136062015.12.03 13:40close66970.110.723840.000000.00000124.1070672.30
136072015.12.03 13:40close67660.100.723840.000000.00000-56.4270615.88
136082015.12.03 13:40close67720.070.723840.000000.00000-101.2970514.58
136092015.12.03 13:40close67680.070.723840.000000.00000-18.4170496.17
136102015.12.03 13:40close67020.070.723840.000000.00000114.4570610.62
136112015.12.03 13:40close66990.060.723840.000000.0000080.2270690.84
136122015.12.03 13:40close66850.040.723840.000000.00000-85.6870605.16
136132015.12.03 13:40close67710.040.723840.000000.00000-44.0570561.12
136142015.12.03 13:40close67000.030.723840.000000.0000041.9670603.08
136152015.12.03 13:40close66260.030.723840.000000.00000-69.1470533.93
136162015.12.03 13:40close67010.030.723840.000000.0000044.4470578.37
136172015.12.03 13:40close66860.020.723840.000000.00000-39.4670538.91
136182015.12.03 13:40close66920.020.723840.000000.00000-41.3070497.61
136192015.12.03 13:40close67700.020.723840.000000.00000-2.8070494.81
136202015.12.03 13:40close67690.020.723840.000000.000001.6270496.43
136212015.12.03 13:40close66980.020.723840.000000.0000023.8770520.30
136222015.12.03 13:40close67670.010.723840.000000.00000-24.4870495.82
136232015.12.03 13:40close67650.050.724100.000000.00000-78.3870417.44
136242015.12.03 13:40close67730.050.724100.000000.00000-44.4870372.96
136252015.12.03 14:00buy67740.100.719780.000000.72178
136262015.12.03 15:00sell67750.100.718700.000000.71670
136272015.12.03 16:20t/p67740.100.721780.000000.7217825.6370398.59
136282015.12.03 17:00buy67760.100.722760.000000.72476
136292015.12.03 19:40t/p67760.100.724760.000000.7247625.6370424.22
136302015.12.03 20:00buy67770.100.724500.000000.72650
136312015.12.07 12:40t/p67750.100.716700.000000.7167025.6370449.85
136322015.12.07 13:00sell67780.100.717310.000000.71531
136332015.12.08 13:26t/p67770.100.726500.000000.7265023.1370472.98
136342015.12.08 13:59modify67780.100.717310.000000.00000
136352015.12.08 13:59sell67790.050.727920.000000.00000
136362015.12.08 16:30buy67800.040.725190.000000.00000
136372015.12.09 05:40close67800.040.726360.000000.000005.6770478.65
136382015.12.09 08:15buy67810.030.725440.000000.00000
136392015.12.09 10:20close67810.030.725890.000000.000001.7370480.38
136402015.12.09 10:40buy67820.030.725340.000000.00000
136412015.12.09 13:40sell67830.090.726790.000000.00000
136422015.12.09 15:40close67820.030.721930.000000.00000-13.1170467.27
136432015.12.09 15:40close67780.100.722190.000000.00000-62.5470404.73
136442015.12.09 15:40close67830.090.722190.000000.0000053.0670457.79
136452015.12.09 15:40close67790.050.722190.000000.0000036.7270494.51
136462015.12.09 16:00sell67840.100.721980.000000.71998
136472015.12.09 17:00buy67850.100.724360.000000.72636
136482015.12.09 18:40t/p67850.100.726360.000000.7263625.6370520.14
136492015.12.09 19:00buy67860.100.726500.000000.72850
136502015.12.14 15:30t/p67860.100.728500.000000.7285021.4870541.62
136512015.12.14 16:00buy67870.100.729770.000000.73177
136522015.12.21 15:26t/p67870.100.731770.000000.7317719.8070561.42
136532015.12.21 15:40modify67840.100.721980.000000.00000
136542015.12.21 15:40sell67880.050.732700.000000.00000
136552015.12.22 09:40sell67890.120.734440.000000.00000
136562015.12.22 11:20sell67900.010.735000.000000.00000
136572015.12.22 13:20sell67910.040.736350.000000.00000
136582015.12.22 15:30sell67920.090.739700.000000.00000
136592015.12.22 19:40buy67930.030.739390.000000.00000
136602015.12.23 07:40buy67940.030.735810.000000.00000
136612015.12.23 08:59close67920.090.736210.000000.0000040.2670601.68
136622015.12.23 08:59close67910.040.736210.000000.000000.7270602.40
136632015.12.23 08:59close67840.010.736210.000000.00000-18.2470584.16
136642015.12.23 08:59sell67950.090.721980.000000.00000
136652015.12.23 10:40buy67960.040.734320.000000.00000
136662015.12.23 13:30buy67970.030.732990.000000.00000
136672015.12.23 15:40buy67980.030.731960.000000.00000
136682015.12.23 16:40buy67990.020.731240.000000.00000
136692015.12.23 17:05close67890.120.732010.000000.0000037.3870621.54
136702015.12.23 17:05close67880.050.732010.000000.000004.4270625.96
136712015.12.23 17:05close67900.010.732010.000000.000003.8370629.79
136722015.12.23 17:05close67950.010.732010.000000.00000-12.8670616.93
136732015.12.23 17:05sell68000.080.721980.000000.00000
136742015.12.23 18:40sell68010.050.733370.000000.00000
136752015.12.23 19:20sell68020.070.733440.000000.00000
136762015.12.24 08:59sell68030.070.736590.000000.00000
136772015.12.24 09:30close67960.040.736330.000000.000009.3070626.23
136782015.12.24 09:30close67970.030.736330.000000.0000012.0970638.33
136792015.12.24 09:30close67980.030.736330.000000.0000016.0570654.38
136802015.12.24 09:30close67940.030.736330.000000.000001.2570655.63
136812015.12.24 09:30close67930.030.736330.000000.00000-12.7770642.86
136822015.12.24 09:30close67990.020.736330.000000.0000012.5470655.41
136832015.12.24 11:59buy68040.030.733900.000000.00000
136842015.12.24 12:40close68030.070.733810.000000.0000024.9470680.35
136852015.12.24 12:40close68020.070.733810.000000.00000-3.3270677.03
136862015.12.24 12:40close68010.050.733810.000000.00000-2.8270674.21
136872015.12.24 12:40close68000.010.733810.000000.00000-15.1670659.05
136882015.12.24 12:40sell68050.070.721980.000000.00000
136892015.12.27 22:30sell68060.050.734670.000000.00000
136902015.12.28 00:30sell68070.060.735160.000000.00000
136912015.12.28 10:55close68040.030.736160.000000.000008.1970667.24
136922015.12.28 11:30sell68080.030.736920.000000.00000
136932015.12.28 16:40sell68090.020.738120.000000.00000
136942015.12.29 08:40sell68100.020.738760.000000.00000
136952015.12.29 11:30sell68110.020.739700.000000.00000
136962015.12.29 12:30sell68120.010.740430.000000.00000
136972015.12.29 13:40buy68130.020.737720.000000.00000
136982015.12.30 18:59close68080.030.736380.000000.000002.0770669.31
136992015.12.30 18:59close68100.020.736380.000000.000006.1070675.41
137002015.12.30 18:59close68110.020.736380.000000.000008.5170683.92
137012015.12.30 18:59close68090.020.736380.000000.000004.4670688.38
137022015.12.30 18:59close68120.010.736380.000000.000005.1970693.57
137032015.12.30 18:59close68050.010.736380.000000.00000-18.4670675.11
137042015.12.30 18:59sell68140.060.721980.000000.00000
137052015.12.30 20:40sell68150.030.737670.000000.00000
137062015.12.31 12:30buy68160.020.734440.000000.00000
137072015.12.31 15:40sell68170.010.738390.000000.00000
137082015.12.31 15:55close68160.020.737140.000000.000006.9270682.03
137092015.12.31 15:55close68130.020.737140.000000.00000-2.1470679.88
137102016.01.04 02:40sell68180.020.739160.000000.00000
137112016.01.04 08:20sell68190.020.740610.000000.00000
137122016.01.04 09:40buy68200.020.738790.000000.00000
137132016.01.04 13:33buy68210.020.735310.000000.00000
137142016.01.04 13:53close68150.030.736710.000000.000003.6970683.57
137152016.01.04 13:53close68190.020.736710.000000.0000010.0070693.57
137162016.01.04 13:53close68180.020.736710.000000.000006.2870699.85
137172016.01.04 13:53close68170.010.736710.000000.000002.1570702.00
137182016.01.04 13:53close68140.010.736710.000000.00000-18.8870683.12
137192016.01.04 13:53sell68220.050.721980.000000.00000
137202016.01.04 16:05buy68230.010.735020.000000.00000
137212016.01.05 09:30buy68240.020.734150.000000.00000
137222016.01.05 10:15buy68250.010.733590.000000.00000
137232016.01.05 11:40buy68260.020.732850.000000.00000
137242016.01.05 13:59buy68270.010.731990.000000.00000
137252016.01.05 14:30close68070.060.732520.000000.0000020.3170703.43
137262016.01.05 14:30close68060.050.732520.000000.0000013.7870717.21
137272016.01.05 14:30close68220.010.732520.000000.00000-13.5170703.70
137282016.01.05 14:30sell68280.040.721980.000000.00000
137292016.01.05 15:40buy68290.020.731480.000000.00000
137302016.01.06 02:40sell68300.050.734370.000000.00000
137312016.01.06 13:05sell68310.010.734560.000000.00000
137322016.01.06 15:20sell68320.010.735440.000000.00000
137332016.01.06 15:55close68210.020.735940.000000.000001.2870704.98
137342016.01.06 15:55close68240.020.735940.000000.000004.4270709.40
137352016.01.06 15:55close68260.020.735940.000000.000007.7570717.16
137362016.01.06 15:55close68290.020.735940.000000.0000011.2670728.42
137372016.01.06 15:55close68200.020.735940.000000.00000-7.6470720.78
137382016.01.06 15:55close68250.010.735940.000000.000002.9370723.71
137392016.01.06 15:55close68270.010.735940.000000.000004.9870728.68
137402016.01.06 15:55close68230.010.735940.000000.000001.0170729.70
137412016.01.06 19:40sell68330.020.737660.000000.00000
137422016.01.07 01:40sell68340.020.738670.000000.00000
137432016.01.07 03:40sell68350.010.740010.000000.00000
137442016.01.07 08:30sell68360.010.740580.000000.00000
137452016.01.07 09:05sell68370.010.741360.000000.00000
137462016.01.07 14:30buy68380.010.744060.000000.00000
137472016.01.07 17:05sell68390.060.746280.000000.00000
137482016.01.07 17:30close68380.010.745250.000000.000001.5270731.22
137492016.01.07 19:30sell68400.010.747580.000000.00000
137502016.01.07 20:30sell68410.010.748040.000000.00000
137512016.01.08 01:30buy68420.010.744930.000000.00000
137522016.01.08 14:55close68420.010.745900.000000.000001.2470732.46
137532016.01.08 15:20sell68430.020.749380.000000.00000
137542016.01.08 20:20sell68440.030.751400.000000.00000
137552016.01.08 21:30sell68450.020.752550.000000.00000
137562016.01.10 22:20sell68460.010.753610.000000.00000
137572016.01.10 23:00sell68470.010.754400.000000.00000
137582016.01.11 02:30buy68480.010.752440.000000.00000
137592016.01.11 08:06buy68490.010.748940.000000.00000
137602016.01.11 08:53close68440.030.747790.000000.0000013.8870746.34
137612016.01.11 08:53close68450.020.747790.000000.0000012.2070758.54
137622016.01.11 08:53close68430.020.747790.000000.000004.0870762.62
137632016.01.11 08:53close68470.010.747790.000000.000008.4770771.09
137642016.01.11 08:53close68360.010.747790.000000.00000-9.2470761.85
137652016.01.11 08:53close68460.010.747790.000000.000007.4670769.31
137662016.01.11 08:53close68280.010.747790.000000.00000-33.0870736.23
137672016.01.11 08:53sell68500.030.721980.000000.00000
137682016.01.11 13:20buy68510.010.747090.000000.00000
137692016.01.11 20:40buy68520.010.745820.000000.00000
137702016.01.12 06:40sell68530.020.750380.000000.00000
137712016.01.12 07:05close68490.010.749030.000000.000000.0370736.25
137722016.01.12 07:05close68520.010.749030.000000.000004.0370740.28
137732016.01.12 07:05close68510.010.749030.000000.000002.4070742.68
137742016.01.12 07:05close68480.010.749030.000000.00000-4.4570738.23
137752016.01.12 08:40buy68540.010.748610.000000.00000
137762016.01.12 10:40sell68550.010.751300.000000.00000
137772016.01.12 10:55close68540.010.750450.000000.000002.3570740.58
137782016.01.12 14:40sell68560.030.753540.000000.00000
137792016.01.12 15:05sell68570.010.754630.000000.00000
137802016.01.12 17:30buy68580.010.751530.000000.00000
137812016.01.12 20:20close68580.010.751960.000000.000000.5570741.13
137822016.01.13 01:20buy68590.010.749510.000000.00000
137832016.01.13 09:59close68560.030.748210.000000.0000020.5070761.63
137842016.01.13 09:59close68530.020.748210.000000.000005.5670767.19
137852016.01.13 09:59close68570.010.748210.000000.000008.2370775.42
137862016.01.13 09:59close68550.010.748210.000000.000003.9670779.38
137872016.01.13 09:59close68500.010.748210.000000.00000-33.6270745.76
137882016.01.13 09:59sell68600.020.721980.000000.00000
137892016.01.13 11:30sell68610.010.751210.000000.00000
137902016.01.13 11:55close68590.010.750960.000000.000001.8670747.62
137912016.01.13 14:40sell68620.020.752510.000000.00000
137922016.01.13 19:40sell68630.010.753490.000000.00000
137932016.01.13 21:30sell68640.010.754540.000000.00000
137942016.01.13 23:30sell68650.010.755360.000000.00000
137952016.01.14 01:40sell68660.020.757000.000000.00000
137962016.01.14 06:40buy68670.010.753950.000000.00000
137972016.01.14 08:40sell68680.010.757650.000000.00000
137982016.01.14 08:45close68670.010.756870.000000.000003.7470751.36
137992016.01.14 09:30sell68690.010.758410.000000.00000
138002016.01.14 12:40buy68700.010.755820.000000.00000
138012016.01.14 15:40buy68710.010.752450.000000.00000
138022016.01.15 07:20close68710.010.756460.000000.000005.0670756.41
138032016.01.15 07:20close68700.010.756460.000000.000000.7470757.15
138042016.01.15 08:40sell68720.020.759570.000000.00000
138052016.01.15 09:15sell68730.010.760610.000000.00000
138062016.01.15 11:05sell68740.010.761370.000000.00000
138072016.01.15 12:40sell68750.010.762110.000000.00000
138082016.01.15 13:20sell68760.010.762920.000000.00000
138092016.01.15 15:40sell68770.040.765760.000000.00000
138102016.01.15 19:40buy68780.010.764950.000000.00000
138112016.01.18 08:20buy68790.010.761270.000000.00000
138122016.01.18 22:20close68790.010.764360.000000.000003.9670761.11
138132016.01.18 22:20close68780.010.764360.000000.00000-0.8370760.28
138142016.01.19 05:30buy68800.010.763180.000000.00000
138152016.01.19 07:40buy68810.010.760060.000000.00000
138162016.01.19 09:40buy68820.010.758500.000000.00000
138172016.01.19 12:26close68810.010.763360.000000.000004.2370764.51
138182016.01.19 12:26close68820.010.763360.000000.000006.2370770.74
138192016.01.19 12:26close68800.010.763360.000000.000000.2370770.97
138202016.01.19 14:20sell68830.020.766900.000000.00000
138212016.01.20 01:30sell68840.070.772440.000000.00000
138222016.01.20 02:40sell68850.020.773400.000000.00000
138232016.01.20 08:40sell68860.030.775520.000000.00000
138242016.01.20 09:30buy68870.010.772300.000000.00000
138252016.01.20 13:40buy68880.010.768720.000000.00000
138262016.01.20 14:40buy68890.010.767260.000000.00000
138272016.01.20 14:55close68840.070.768680.000000.0000033.7470804.71
138282016.01.20 14:55close68860.030.768680.000000.0000026.3070831.01
138292016.01.20 14:55close68850.020.768680.000000.0000012.1070843.11
138302016.01.20 14:55close68600.010.768680.000000.00000-59.8570783.26
138312016.01.20 14:55sell68900.010.721980.000000.00000
138322016.01.20 17:30sell68910.040.771030.000000.00000
138332016.01.20 17:55close68880.010.770810.000000.000002.6870785.94
138342016.01.20 17:55close68890.010.770810.000000.000004.5570790.49
138352016.01.20 17:55close68870.010.770810.000000.00000-1.9170788.58
138362016.01.20 20:30buy68920.010.768660.000000.00000
138372016.01.21 00:15buy68930.010.765620.000000.00000
138382016.01.21 07:45close68930.010.770960.000000.000006.8470795.42
138392016.01.21 07:45close68920.010.770960.000000.000002.6970798.11
138402016.01.21 09:40buy68940.010.767760.000000.00000
138412016.01.21 10:45close68940.010.770390.000000.000003.3770801.48
138422016.01.21 11:30sell68950.010.772050.000000.00000
138432016.01.21 13:30buy68960.010.767730.000000.00000
138442016.01.21 14:15buy68970.010.764650.000000.00000
138452016.01.21 14:45close68970.010.768170.000000.000004.5170805.99
138462016.01.21 14:45close68960.010.768170.000000.000000.5770806.56
138472016.01.21 15:40buy68980.010.764100.000000.00000
138482016.01.21 16:20close68980.010.763970.000000.00000-0.1670806.40
138492016.01.21 16:26buy68990.010.764510.000000.00000
138502016.01.21 17:20close68910.040.762750.000000.0000042.4470848.84
138512016.01.21 17:20close68770.040.762750.000000.0000015.4370864.27
138522016.01.21 17:20close68830.020.762750.000000.0000010.6470874.91
138532016.01.21 17:20close68760.010.762750.000000.000000.2270875.13
138542016.01.21 17:20close68950.010.762750.000000.0000011.9270887.05
138552016.01.21 17:20close68900.010.762750.000000.00000-52.2570834.80
138562016.01.21 18:55close68990.010.765010.000000.000000.6470835.44
138572016.01.21 19:15sell69000.180.766530.000000.00000
138582016.01.22 03:30close69000.180.763280.000000.0000074.9870910.42
138592016.01.22 03:30close68610.010.763280.000000.00000-15.4770894.95
138602016.01.22 03:30close68300.010.763280.000000.00000-37.0570857.90
138612016.01.22 03:30sell69010.040.734370.000000.00000
138622016.01.22 07:40buy69020.010.759830.000000.00000
138632016.01.22 08:30close69020.010.760260.000000.000000.5570858.45
138642016.01.22 08:40buy69030.010.759650.000000.00000
138652016.01.22 12:30buy69040.010.756040.000000.00000
138662016.01.22 12:55close68720.020.756040.000000.000009.0570867.50
138672016.01.22 12:55close68660.020.756040.000000.000002.4670869.96
138682016.01.22 12:55close68730.010.756040.000000.000005.8670875.82
138692016.01.22 12:55close68750.010.756040.000000.000007.7870883.60
138702016.01.22 12:55close68740.010.756040.000000.000006.8370890.43
138712016.01.22 12:55close68690.010.756040.000000.000003.0470893.47
138722016.01.22 12:55close68680.010.756040.000000.000002.0670895.53
138732016.01.22 12:55close69010.010.756040.000000.00000-27.7770867.76
138742016.01.22 12:55sell69050.030.734370.000000.00000
138752016.01.22 14:40buy69060.010.754000.000000.00000
138762016.01.22 16:30sell69070.100.755670.000000.00000
138772016.01.25 08:20sell69080.060.758580.000000.00000
138782016.01.25 08:45close69040.010.759520.000000.000004.3870872.13
138792016.01.25 08:45close69060.010.759520.000000.000006.9970879.12
138802016.01.25 08:45close69030.010.759520.000000.00000-0.2570878.87
138812016.01.25 11:40sell69090.050.760830.000000.00000
138822016.01.25 12:33buy69100.020.757730.000000.00000
138832016.01.25 13:45close69100.020.760220.000000.000006.3870885.25
138842016.01.26 07:05sell69110.100.765490.000000.00000
138852016.01.26 08:40sell69120.020.766380.000000.00000
138862016.01.26 10:00buy69130.020.762810.000000.00000
138872016.01.26 12:30buy69140.020.759700.000000.00000
138882016.01.26 13:05close69110.100.761420.000000.0000052.1670937.41
138892016.01.26 13:05close69120.020.761420.000000.0000012.7270950.13
138902016.01.26 13:05close68370.010.761420.000000.00000-25.7170924.42
138912016.01.26 13:05close68630.010.761420.000000.00000-10.1770914.25
138922016.01.26 13:05close68620.010.761420.000000.00000-11.4270902.83
138932016.01.26 13:05sell69150.010.752510.000000.00000
138942016.01.26 13:05close69050.010.761420.000000.00000-34.6770868.16
138952016.01.26 13:05sell69160.020.734370.000000.00000
138962016.01.26 14:30buy69170.020.758890.000000.00000
138972016.01.26 15:20buy69180.020.758110.000000.00000
138982016.01.26 18:30close69080.060.756230.000000.0000018.0770886.23
138992016.01.26 18:30close69090.050.756230.000000.0000029.4870915.71
139002016.01.26 18:30close69160.010.756230.000000.00000-28.0170887.70
139012016.01.26 18:30sell69190.010.734370.000000.00000
139022016.01.27 09:30sell69200.050.759890.000000.00000
139032016.01.27 10:30close69170.020.759950.000000.000002.5570890.25
139042016.01.27 10:30close69180.020.759950.000000.000004.5570894.81
139052016.01.27 10:30close69140.020.759950.000000.000000.4770895.28
139062016.01.27 10:30close69130.010.759950.000000.00000-3.7470891.54
139072016.01.27 10:30buy69210.010.762810.000000.00000
139082016.01.27 15:20sell69220.050.762620.000000.00000
139092016.01.27 19:30sell69230.040.764510.000000.00000
139102016.01.27 19:45close69210.010.764970.000000.000002.6970894.22
139112016.01.27 20:05sell69240.030.766380.000000.00000
139122016.01.28 09:40buy69250.020.761780.000000.00000
139132016.01.28 11:45close69250.020.763770.000000.000005.1070899.32
139142016.01.28 14:30buy69260.020.761220.000000.00000
139152016.01.28 14:59close69220.050.761650.000000.000006.2170905.53
139162016.01.28 14:59close69230.040.761650.000000.0000014.6670920.19
139172016.01.28 14:59close69240.030.761650.000000.0000018.1970938.38
139182016.01.28 14:59close69190.010.761650.000000.00000-34.9670903.42
139192016.01.28 17:00sell69270.050.763220.000000.00000
139202016.01.28 17:30close69260.020.762190.000000.000002.4870905.90
139212016.01.29 03:40buy69280.020.758570.000000.00000
139222016.01.29 04:45close69280.020.761780.000000.000008.2370914.13
139232016.01.29 05:40buy69290.020.757780.000000.00000
139242016.01.29 07:30close69270.050.758220.000000.0000032.0470946.17
139252016.01.29 07:30close69200.050.758220.000000.0000010.7070956.87
139262016.01.29 07:30close68410.010.758220.000000.00000-13.0570943.82
139272016.01.29 07:30close68310.010.758220.000000.00000-30.3370913.49
139282016.01.29 08:59close69290.020.758490.000000.000001.8270915.31
139292016.01.29 09:30sell69300.030.759740.000000.00000
139302016.01.29 12:30sell69310.070.764330.000000.00000
139312016.01.29 14:20buy69320.010.761380.000000.00000
139322016.01.29 16:45close69320.010.764350.000000.000003.8070919.11
139332016.01.29 19:00buy69330.010.761340.000000.00000
139342016.02.01 09:15buy69340.010.757940.000000.00000
139352016.02.01 09:20close69310.070.759990.000000.0000038.9470958.05
139362016.02.01 09:20close69300.030.759990.000000.00000-0.9670957.09
139372016.02.01 09:20close69150.010.759990.000000.00000-9.5870947.51
139382016.02.01 09:20close68320.010.759990.000000.00000-31.4670916.05
139392016.02.01 09:40sell69350.070.762180.000000.00000
139402016.02.01 09:45close69340.010.761360.000000.000004.3870920.43
139412016.02.01 09:45close69330.010.761360.000000.00000-0.0670920.37
139422016.02.01 15:30buy69360.020.759040.000000.00000
139432016.02.01 18:40buy69370.020.755930.000000.00000
139442016.02.01 19:30buy69380.020.755110.000000.00000
139452016.02.01 22:40close69070.100.755460.000000.000002.6970923.06
139462016.02.01 22:40close69350.070.755460.000000.0000060.2970983.35
139472016.02.01 22:40close68390.010.755460.000000.00000-11.7770971.58
139482016.02.01 22:40sell69390.050.746280.000000.00000
139492016.02.01 22:40close68400.010.755460.000000.00000-10.1070961.48
139502016.02.01 22:40close68330.010.755460.000000.00000-22.8270938.66
139512016.02.01 22:40sell69400.010.737660.000000.00000
139522016.02.02 05:05sell69410.070.758610.000000.00000
139532016.02.02 05:40close69370.020.757140.000000.000002.9370941.59
139542016.02.02 05:40close69380.020.757140.000000.000005.0370946.63
139552016.02.02 05:40close69360.020.757140.000000.00000-5.0470941.59
139562016.02.02 08:40sell69420.020.760390.000000.00000
139572016.02.02 09:05sell69430.010.761440.000000.00000
139582016.02.02 11:40buy69440.010.756760.000000.00000
139592016.02.02 13:45close69440.010.759930.000000.000004.0670945.65
139602016.02.02 16:40buy69450.010.757240.000000.00000
139612016.02.03 01:40close69450.010.757970.000000.000000.8670946.51
139622016.02.03 09:40close69410.070.754740.000000.0000034.7270981.23
139632016.02.03 09:40close69390.050.754740.000000.00000-54.2270927.01
139642016.02.03 09:40close68340.020.754740.000000.00000-41.1970885.82
139652016.02.03 09:40close69420.020.754740.000000.0000014.4870900.30
139662016.02.03 09:40close69400.010.754740.000000.00000-21.9070878.40
139672016.02.03 09:40close68350.010.754740.000000.00000-18.8870859.52
139682016.02.03 09:40close68640.010.754740.000000.00000-0.2670859.26
139692016.02.03 09:40close68650.010.754740.000000.000000.7970860.05
139702016.02.03 09:40close69430.010.754740.000000.000008.5870868.63
139712016.02.03 10:00sell69460.100.755380.000000.75338
139722016.02.03 12:05t/p69460.100.753380.000000.7533825.6370894.26
139732016.02.03 13:00buy69470.100.753950.000000.75595
139742016.02.03 14:40t/p69470.100.755950.000000.7559525.6270919.88
139752016.02.03 15:00buy69480.100.755670.000000.75767
139762016.02.03 15:20t/p69480.100.757670.000000.7576725.6270945.50
139772016.02.03 16:00buy69490.100.757340.000000.75934
139782016.02.03 17:40t/p69490.100.759340.000000.7593425.6270971.12
139792016.02.03 18:00buy69500.100.759250.000000.76125
139802016.02.03 20:00sell69510.100.759650.000000.75765
139812016.02.03 20:40t/p69500.100.761250.000000.7612525.6370996.75
139822016.02.03 21:00buy69520.100.761120.000000.76312
139832016.02.04 11:20t/p69520.100.763120.000000.7631223.1471019.89
139842016.02.04 12:00buy69530.100.765470.000000.76747
139852016.02.04 12:30t/p69530.100.767470.000000.7674725.6271045.51
139862016.02.04 12:40modify69510.100.759650.000000.00000
139872016.02.04 12:40sell69540.050.770170.000000.00000
139882016.02.04 13:20close69540.050.766770.000000.0000021.7971067.30
139892016.02.04 13:20close69510.010.766770.000000.00000-9.1271058.18
139902016.02.04 13:20sell69550.090.759650.000000.00000
139912016.02.04 17:15sell69560.050.768520.000000.00000
139922016.02.05 14:40buy69570.030.768130.000000.00000
139932016.02.05 18:30close69570.030.769350.000000.000004.6971062.87
139942016.02.08 08:40sell69580.100.769750.000000.00000
139952016.02.08 09:30sell69590.030.770540.000000.00000
139962016.02.08 12:40sell69600.080.773150.000000.00000
139972016.02.08 14:40sell69610.020.773930.000000.00000
139982016.02.08 15:20sell69620.010.774190.000000.00000
139992016.02.09 03:15sell69630.140.778630.000000.00000
140002016.02.09 07:40buy69640.050.774810.000000.00000
140012016.02.09 07:55close69630.140.776280.000000.0000042.1671105.03
140022016.02.09 07:55close69580.010.776280.000000.00000-8.3771096.66
140032016.02.09 07:55sell69650.090.769750.000000.00000
140042016.02.09 07:55close69590.010.776280.000000.00000-7.3571089.31
140052016.02.09 07:55sell69660.020.770540.000000.00000
140062016.02.09 07:55close69550.010.776280.000000.00000-21.3171068.00
140072016.02.09 07:55sell69670.080.759650.000000.00000
140082016.02.09 11:30sell69680.090.777440.000000.00000
140092016.02.09 11:55close69640.050.777100.000000.0000014.6771082.67
140102016.02.09 11:55close69560.010.777360.000000.00000-11.3371071.34
140112016.02.09 11:55sell69690.040.768520.000000.00000
140122016.02.09 12:20sell69700.030.778450.000000.00000
140132016.02.09 16:15buy69710.030.779510.000000.00000
140142016.02.09 17:30close69710.030.780780.000000.000004.8871076.22
140152016.02.10 08:40buy69720.040.775970.000000.00000
140162016.02.10 09:45close69720.040.778510.000000.0000013.0271089.24
140172016.02.10 10:20buy69730.040.775730.000000.00000
140182016.02.10 13:20close69680.090.774320.000000.0000035.9971125.23
140192016.02.10 13:20close69700.030.774320.000000.0000015.8871141.11
140202016.02.10 13:20close69690.010.774320.000000.00000-7.4371133.68
140212016.02.10 13:20sell69740.030.768520.000000.00000
140222016.02.10 13:20close69660.010.774320.000000.00000-4.8471128.84
140232016.02.10 13:20sell69750.010.770540.000000.00000
140242016.02.10 13:20close69650.010.774320.000000.00000-5.8671122.98
140252016.02.10 13:20sell69760.080.769750.000000.00000
140262016.02.10 13:20close69670.010.774320.000000.00000-18.8071104.18
140272016.02.10 13:20sell69770.070.759650.000000.00000
140282016.02.10 14:40sell69780.060.776750.000000.00000
140292016.02.10 15:40buy69790.040.771540.000000.00000
140302016.02.10 15:55close69780.060.773370.000000.0000025.9971130.17
140312016.02.10 15:55close69740.010.773370.000000.00000-6.2171123.96
140322016.02.10 15:55sell69800.020.768520.000000.00000
140332016.02.10 15:55close69620.010.773370.000000.000001.0571125.01
140342016.02.10 15:55close69760.010.773370.000000.00000-4.6471120.37
140352016.02.10 15:55sell69810.070.769750.000000.00000
140362016.02.10 15:55close69770.010.773370.000000.00000-17.5871102.79
140372016.02.10 15:55sell69820.060.759650.000000.00000
140382016.02.10 16:40sell69830.040.776560.000000.00000
140392016.02.10 16:55close69790.040.775450.000000.0000020.0471122.83
140402016.02.10 16:55close69730.040.775450.000000.00000-1.4371121.40
140412016.02.10 16:55close69800.010.775710.000000.00000-9.2171112.19
140422016.02.10 16:55sell69840.010.768520.000000.00000
140432016.02.10 19:15sell69850.010.777000.000000.00000
140442016.02.11 08:20sell69860.100.782060.000000.00000
140452016.02.11 09:15sell69870.110.787070.000000.00000
140462016.02.11 09:45close69870.110.783260.000000.0000053.7171165.90
140472016.02.11 09:45close69820.010.783260.000000.00000-30.2671135.64
140482016.02.11 09:45sell69880.050.759650.000000.00000
140492016.02.11 12:30sell69890.090.786930.000000.00000
140502016.02.11 15:00buy69900.020.784120.000000.00000
140512016.02.11 15:55close69900.020.784580.000000.000001.1871136.82
140522016.02.11 19:40buy69910.020.782230.000000.00000
140532016.02.11 19:55close69890.090.783650.000000.0000037.8371174.65
140542016.02.11 19:55close69880.010.783650.000000.00000-30.7671143.89
140552016.02.11 19:55sell69920.040.759650.000000.00000
140562016.02.11 20:30close69910.020.782570.000000.000000.8771144.76
140572016.02.11 20:40buy69930.020.781890.000000.00000
140582016.02.12 07:40buy69940.020.778830.000000.00000
140592016.02.12 08:10buy69950.010.778840.000000.00000
140602016.02.12 09:05close69860.100.777790.000000.0000054.7371199.49
140612016.02.12 09:05close69810.010.777790.000000.00000-10.3171189.18
140622016.02.12 09:05sell69960.060.769750.000000.00000
140632016.02.12 09:05close69600.010.777790.000000.00000-5.9571183.23
140642016.02.12 09:05sell69970.070.773150.000000.00000
140652016.02.12 09:05close69750.010.777790.000000.00000-9.2971173.94
140662016.02.12 09:05close69920.010.777790.000000.00000-23.2571150.69
140672016.02.12 09:05sell69980.030.759650.000000.00000
140682016.02.12 09:30buy69990.030.776700.000000.00000
140692016.02.12 15:15sell70000.010.779500.000000.00000
140702016.02.12 17:40buy70010.020.775860.000000.00000
140712016.02.12 18:40buy70020.020.775050.000000.00000
140722016.02.14 23:40buy70030.040.773000.000000.00000
140732016.02.15 00:30close69830.040.774180.000000.0000012.2171162.90
140742016.02.15 00:30close70000.010.774180.000000.000006.8271169.72
140752016.02.15 00:30close69850.010.774180.000000.000003.6271173.34
140762016.02.15 00:30close69980.010.774180.000000.00000-18.6271154.72
140772016.02.15 00:30sell70040.020.759650.000000.00000
140782016.02.15 14:40buy70050.060.770270.000000.00000
140792016.02.15 15:30close69970.070.771460.000000.0000015.1771169.89
140802016.02.15 15:30close69610.020.771460.000000.000006.3371176.22
140812016.02.15 15:30close70040.010.771460.000000.00000-15.1371161.09
140822016.02.15 15:30sell70060.010.759650.000000.00000
140832016.02.16 03:40close70050.060.772390.000000.0000015.8071176.89
140842016.02.16 03:40close70020.010.772390.000000.00000-3.5771173.32
140852016.02.16 03:40buy70070.010.775050.000000.00000
140862016.02.16 03:40close69930.010.772390.000000.00000-12.4271160.90
140872016.02.16 03:40buy70080.010.781890.000000.00000
140882016.02.16 08:30buy70090.030.771140.000000.00000
140892016.02.16 13:20sell70100.020.776830.000000.00000
140902016.02.16 13:40close70030.040.779480.000000.0000032.5671193.46
140912016.02.16 13:40close69990.030.779480.000000.0000010.1871203.64
140922016.02.16 13:40close70090.030.779480.000000.0000032.0671235.70
140932016.02.16 13:40close69940.020.779480.000000.000001.3371237.03
140942016.02.16 13:40close70010.020.779480.000000.000008.9471245.97
140952016.02.16 13:40close70080.010.779480.000000.00000-3.3471242.63
140962016.02.16 13:40close69950.010.779480.000000.000000.6571243.28
140972016.02.16 13:40close70070.010.779480.000000.000005.5171248.79
140982016.02.16 13:40close69960.060.779740.000000.00000-76.8271171.97
140992016.02.16 13:40close70100.020.779740.000000.00000-7.4671164.51
141002016.02.16 13:40close70060.010.779740.000000.00000-25.7571138.76
141012016.02.16 13:40close69840.010.779740.000000.00000-14.3871124.38
141022016.02.16 14:00buy70110.100.779050.000000.78105
141032016.02.16 14:40t/p70110.100.781050.000000.7810525.6371150.01
141042016.02.16 15:00buy70120.100.779840.000000.78184
141052016.02.16 16:00sell70130.100.778830.000000.77683
141062016.02.17 06:30t/p70120.100.781840.000000.7818424.7971174.80
141072016.02.17 07:00buy70140.100.782390.000000.78439
141082016.02.17 07:40t/p70140.100.784390.000000.7843925.6371200.43
141092016.02.17 08:00buy70150.100.783200.000000.78520
141102016.02.17 10:40t/p70130.100.776830.000000.7768325.6471226.07
141112016.02.17 11:00sell70160.100.777700.000000.77570
141122016.02.18 11:10t/p70160.100.775700.000000.7757025.6471251.71
141132016.02.18 11:40modify70150.100.783200.000000.00000
141142016.02.18 11:40buy70170.020.772060.000000.00000
141152016.02.18 16:30sell70180.020.774250.000000.00000
141162016.02.19 08:30close70170.020.775790.000000.000009.3971261.11
141172016.02.19 08:30close70150.010.775790.000000.00000-9.8371251.27
141182016.02.19 08:30buy70190.090.783200.000000.00000
141192016.02.19 09:05buy70200.020.773800.000000.00000
141202016.02.19 11:40sell70210.020.777590.000000.00000
141212016.02.19 13:20close70200.020.777720.000000.0000010.0471261.31
141222016.02.19 13:20close70190.010.777720.000000.00000-7.3571253.96
141232016.02.19 13:20buy70220.080.783200.000000.00000
141242016.02.19 16:40buy70230.020.775410.000000.00000
141252016.02.19 17:30buy70240.110.775510.000000.00000
141262016.02.19 18:30close70210.020.775960.000000.000004.1871258.14
141272016.02.19 18:30close70180.010.775960.000000.00000-2.1971255.95
141282016.02.19 18:30sell70250.010.774250.000000.00000
141292016.02.19 21:40buy70260.080.772650.000000.00000
141302016.02.21 22:00close70240.110.778680.000000.0000044.6971300.64
141312016.02.21 22:00close70220.080.778680.000000.00000-49.0071251.64
141322016.02.21 22:00close70260.080.778680.000000.0000061.8271313.46
141332016.02.21 22:00close70230.020.778680.000000.000008.3871321.84
141342016.02.21 22:00close70250.010.778940.000000.00000-6.0171315.83
141352016.02.21 23:00sell70270.100.777320.000000.77532
141362016.02.22 00:00buy70280.100.779980.000000.78198
141372016.02.22 07:40t/p70280.100.781980.000000.7819825.6371341.46
141382016.02.22 08:00buy70290.100.780490.000000.78249
141392016.02.22 08:59t/p70290.100.782490.000000.7824925.6371367.09
141402016.02.22 09:00buy70300.100.783080.000000.78508
141412016.02.23 17:06t/p70300.100.785080.000000.7850824.8071391.89
141422016.02.23 18:00buy70310.100.785870.000000.78787
141432016.02.24 00:05t/p70310.100.787870.000000.7878724.7971416.68
141442016.02.24 00:05modify70270.100.777320.000000.00000
141452016.02.24 09:40sell70320.020.789190.000000.00000
141462016.02.24 10:20sell70330.130.789140.000000.00000
141472016.02.24 15:30sell70340.050.791160.000000.00000
141482016.02.25 08:40buy70350.040.789530.000000.00000
141492016.02.25 09:55close70350.040.791230.000000.000008.7171425.39
141502016.02.25 12:40buy70360.040.788760.000000.00000
141512016.02.25 14:55close70360.040.790000.000000.000006.3671431.75
141522016.02.25 15:20sell70370.020.791540.000000.00000
141532016.02.26 08:30buy70380.040.788840.000000.00000
141542016.02.26 08:55close70330.130.788840.000000.000004.9971436.74
141552016.02.26 08:55close70340.050.788840.000000.0000014.8771451.61
141562016.02.26 08:55close70370.020.788840.000000.000006.9271458.53
141572016.02.26 08:55close70320.020.788840.000000.000000.9071459.43
141582016.02.26 08:55close70270.010.788840.000000.00000-14.7671444.67
141592016.02.26 08:55sell70390.090.777320.000000.00000
141602016.02.26 09:30buy70400.040.785710.000000.00000
141612016.02.26 12:30close70400.040.788850.000000.0000016.0971460.76
141622016.02.26 12:30close70380.040.788850.000000.000000.0571460.81
141632016.02.26 12:30close70390.010.789110.000000.00000-15.1171445.70
141642016.02.26 12:30sell70410.080.777320.000000.00000
141652016.02.26 14:15buy70420.020.785570.000000.00000
141662016.02.26 14:45close70420.020.787650.000000.000005.3371451.03
141672016.02.26 15:40sell70430.020.789800.000000.00000
141682016.02.29 10:40buy70440.020.786020.000000.00000
141692016.02.29 15:15close70430.020.784300.000000.0000014.1071465.13
141702016.02.29 15:15close70410.010.784300.000000.00000-8.9471456.19
141712016.02.29 15:15sell70450.070.777320.000000.00000
141722016.02.29 15:20buy70460.020.782500.000000.00000
141732016.03.01 10:30buy70470.040.777260.000000.00000
141742016.03.01 15:40sell70480.020.780590.000000.00000
141752016.03.01 19:30close70480.020.778670.000000.000004.9271461.11
141762016.03.01 19:30close70450.020.778670.000000.00000-3.4671457.65
141772016.03.01 19:30sell70490.050.777320.000000.00000
141782016.03.02 09:30sell70500.020.780590.000000.00000
141792016.03.02 09:55close70470.040.780340.000000.0000015.4571473.10
141802016.03.02 09:55close70440.010.780340.000000.00000-7.4571465.65
141812016.03.02 09:55buy70510.010.786020.000000.00000
141822016.03.02 10:45close70500.020.777690.000000.000007.4371473.08
141832016.03.02 10:45close70490.010.777690.000000.00000-0.4771472.61
141842016.03.02 10:45sell70520.040.777320.000000.00000
141852016.03.02 11:00buy70530.030.777170.000000.00000
141862016.03.02 11:55close70520.040.775770.000000.000007.9471480.55
141872016.03.03 09:05sell70540.010.774240.000000.00000
141882016.03.03 09:55close70540.010.772930.000000.000001.6871482.23
141892016.03.03 11:40sell70550.010.774690.000000.00000
141902016.03.03 15:55close70550.010.772740.000000.000002.4971484.72
141912016.03.04 09:40sell70560.010.775960.000000.00000
141922016.03.04 13:40buy70570.030.772900.000000.00000
141932016.03.04 13:45close70560.010.773590.000000.000003.0471487.76
141942016.03.04 14:40close70530.030.777150.000000.00000-1.0771486.70
141952016.03.04 14:40close70570.030.777150.000000.0000016.3471503.04
141962016.03.04 14:40close70460.020.777150.000000.00000-14.7171488.33
141972016.03.04 14:40close70510.010.777150.000000.00000-11.8671476.47
141982016.03.04 15:00buy70580.100.775800.000000.77780
141992016.03.04 16:00sell70590.100.774370.000000.77237
142002016.03.07 16:40t/p70590.100.772370.000000.7723725.6471502.11
142012016.03.07 17:00sell70600.100.772000.000000.77000
142022016.03.08 14:30t/p70580.100.777800.000000.7778023.9671526.07
142032016.03.08 15:00buy70610.100.778690.000000.78069
142042016.03.10 12:30t/p70600.100.770000.000000.7700025.6371551.70
142052016.03.10 12:30modify70610.100.778690.000000.00000
142062016.03.10 12:30buy70620.020.768660.000000.00000
142072016.03.10 13:05buy70630.150.766170.000000.00000
142082016.03.10 13:40close70630.150.772880.000000.00000128.9871680.68
142092016.03.10 13:40close70610.100.772880.000000.00000-77.7771602.91
142102016.03.10 13:40close70620.020.772880.000000.0000010.8271613.73
142112016.03.10 14:00buy70640.100.770510.000000.77251
142122016.03.10 14:20t/p70640.100.772510.000000.7725125.6371639.36
142132016.03.10 15:00buy70650.100.777080.000000.77908
142142016.03.10 15:30t/p70650.100.779080.000000.7790825.6371664.99
142152016.03.10 16:00buy70660.100.779360.000000.78136
142162016.03.10 16:40t/p70660.100.781360.000000.7813625.6371690.62
142172016.03.10 17:00buy70670.100.780580.000000.78258
142182016.03.10 17:30t/p70670.100.782580.000000.7825825.6371716.25
142192016.03.10 18:00buy70680.100.783700.000000.78570
142202016.03.10 21:00sell70690.100.782870.000000.78087
142212016.03.11 07:40t/p70690.100.780870.000000.7808725.6471741.89
142222016.03.11 08:00sell70700.100.781550.000000.77955
142232016.03.11 08:40t/p70700.100.779550.000000.7795525.6371767.52
142242016.03.11 09:00sell70710.100.779030.000000.77703
142252016.03.11 10:30t/p70710.100.777030.000000.7770325.6371793.15
142262016.03.11 11:00sell70720.100.775800.000000.77380
142272016.03.14 09:40t/p70720.100.773800.000000.7738025.6371818.78
142282016.03.14 10:00sell70730.100.773990.000000.77199
142292016.03.15 12:20close70680.100.784020.000000.785701.6171820.39
142302016.03.15 12:20modify70730.100.773990.000000.00000
142312016.03.15 12:20sell70740.060.784020.000000.00000
142322016.03.15 17:30sell70750.110.785530.000000.00000
142332016.03.16 12:30sell70760.070.787770.000000.00000
142342016.03.16 14:40buy70770.050.785380.000000.00000
142352016.03.16 19:30close70770.050.786970.000000.0000010.1971830.58
142362016.03.17 04:40sell70780.020.788340.000000.00000
142372016.03.17 06:40sell70790.030.789390.000000.00000
142382016.03.17 07:40sell70800.030.790070.000000.00000
142392016.03.17 10:15sell70810.040.791090.000000.00000
142402016.03.17 11:40buy70820.040.788400.000000.00000
142412016.03.17 12:40close70820.040.783640.000000.00000-24.4071806.18
142422016.03.17 12:40close70750.110.783900.000000.0000022.9871829.16
142432016.03.17 12:40close70730.100.783900.000000.00000-127.0171702.15
142442016.03.17 12:40close70760.070.783900.000000.0000034.7271736.87
142452016.03.17 12:40close70740.060.783900.000000.000000.9371737.80
142462016.03.17 12:40close70810.040.783900.000000.0000036.8671774.66
142472016.03.17 12:40close70790.030.783900.000000.0000021.1171795.77
142482016.03.17 12:40close70800.030.783900.000000.0000023.7271819.49
142492016.03.17 12:40close70780.020.783900.000000.0000011.3871830.87
142502016.03.17 13:00sell70830.100.784430.000000.78243
142512016.03.17 13:40t/p70830.100.782430.000000.7824325.6371856.50
142522016.03.17 14:00sell70840.100.782550.000000.78055
142532016.03.17 17:00buy70850.100.782170.000000.78417
142542016.03.18 07:40t/p70840.100.780550.000000.7805525.6471882.14
142552016.03.18 08:00sell70860.100.780610.000000.77861
142562016.03.18 13:05t/p70860.100.778610.000000.7786125.6371907.77
142572016.03.18 16:00sell70870.100.777930.000000.77593
142582016.03.22 07:40t/p70850.100.784170.000000.7841723.1471930.90
142592016.03.22 08:00buy70880.100.783750.000000.78575
142602016.03.22 09:15t/p70880.100.785750.000000.7857525.6371956.53
142612016.03.22 11:00buy70890.100.785470.000000.78747
142622016.03.22 12:20t/p70890.100.787470.000000.7874725.6371982.16
142632016.03.22 12:33modify70870.100.777930.000000.00000
142642016.03.22 12:33sell70900.060.788720.000000.00000
142652016.03.22 13:20sell70910.090.788970.000000.00000
142662016.03.23 13:30sell70920.080.791770.000000.00000
142672016.03.23 14:15sell70930.030.792560.000000.00000
142682016.03.24 08:40sell70940.060.794630.000000.00000
142692016.03.24 10:30buy70950.040.791250.000000.00000
142702016.03.24 10:55close70920.080.791250.000000.000005.3471987.50
142712016.03.24 10:55close70940.060.791250.000000.0000025.9972013.49
142722016.03.24 10:55close70930.030.791250.000000.000005.0372018.52
142732016.03.24 10:55close70870.010.791250.000000.00000-17.0772001.45
142742016.03.24 10:55sell70960.090.777930.000000.00000
142752016.03.25 10:40sell70970.050.791160.000000.00000
142762016.03.28 12:40buy70980.040.786010.000000.00000
142772016.03.28 12:45close70910.090.786500.000000.0000028.4972029.94
142782016.03.28 12:45close70900.060.786500.000000.0000017.0772047.01
142792016.03.28 12:45close70970.050.786500.000000.0000029.8672076.87
142802016.03.28 12:45close70960.020.786500.000000.00000-21.9772054.90
142812016.03.28 12:45sell70990.070.777930.000000.00000
142822016.03.28 13:20buy71000.020.786140.000000.00000
142832016.03.29 08:30buy71010.030.784980.000000.00000
142842016.03.29 11:40buy71020.030.783830.000000.00000
142852016.03.29 18:40sell71030.060.785850.000000.00000
142862016.03.29 19:05sell71040.040.785710.000000.00000
142872016.03.30 08:30sell71050.020.786270.000000.00000
142882016.03.30 09:15sell71060.020.786950.000000.00000
142892016.03.30 15:40sell71070.020.787380.000000.00000
142902016.03.30 16:40close70980.040.786430.000000.000001.4972056.39
142912016.03.30 16:40close71010.030.786430.000000.000005.3272061.71
142922016.03.30 16:40close71020.030.786430.000000.000009.7472071.45
142932016.03.30 16:40close70950.030.786430.000000.00000-19.5372051.92
142942016.03.30 16:40buy71080.010.791250.000000.00000
142952016.03.30 16:40close71000.020.786430.000000.000000.4172052.33
142962016.03.30 17:40sell71090.030.788300.000000.00000
142972016.03.31 08:05sell71100.080.791120.000000.00000
142982016.03.31 12:06sell71110.030.792040.000000.00000
142992016.03.31 13:30sell71120.060.793570.000000.00000
143002016.03.31 13:45close71080.010.793860.000000.000002.7772055.10
143012016.03.31 15:40buy71130.050.790820.000000.00000
143022016.04.01 02:59close71130.050.792880.000000.0000012.7872067.88
143032016.04.01 08:20sell71140.030.794520.000000.00000
143042016.04.01 09:30sell71150.070.796320.000000.00000
143052016.04.01 12:30sell71160.120.799690.000000.00000
143062016.04.01 15:40sell71170.090.801800.000000.00000
143072016.04.04 09:30buy71180.040.799420.000000.00000
143082016.04.04 12:40buy71190.040.796280.000000.00000
143092016.04.04 13:30close71160.120.798080.000000.0000024.7772092.65
143102016.04.04 13:30close71170.090.798080.000000.0000042.9172135.56
143112016.04.04 13:30close71040.010.798080.000000.00000-15.8572119.71
143122016.04.04 13:30sell71200.030.785710.000000.00000
143132016.04.04 13:30close71100.010.798080.000000.00000-8.9272110.79
143142016.04.04 13:30sell71210.070.791120.000000.00000
143152016.04.04 13:30close71110.010.798080.000000.00000-7.7472103.05
143162016.04.04 13:30sell71220.020.792040.000000.00000
143172016.04.04 13:30close71090.010.798080.000000.00000-12.5372090.52
143182016.04.04 13:30sell71230.020.788300.000000.00000
143192016.04.04 13:30close70990.010.798080.000000.00000-25.8272064.70
143202016.04.04 13:30sell71240.060.777930.000000.00000
143212016.04.04 16:40sell71250.060.798410.000000.00000
143222016.04.04 21:40close71190.040.797770.000000.000007.6472072.34
143232016.04.04 21:40close71180.010.797770.000000.00000-2.1172070.23
143242016.04.04 21:40buy71260.030.799420.000000.00000
143252016.04.05 11:40sell71270.100.801120.000000.00000
143262016.04.05 12:20sell71280.010.801490.000000.00000
143272016.04.05 12:55close71260.030.801800.000000.000008.9072079.14
143282016.04.05 14:10sell71290.040.802430.000000.00000
143292016.04.05 16:40sell71300.110.805420.000000.00000
143302016.04.06 10:30sell71310.030.806140.000000.00000
143312016.04.06 12:30sell71320.120.809170.000000.00000
143322016.04.06 15:20buy71330.030.807460.000000.00000
143332016.04.07 06:30sell71340.030.809870.000000.00000
143342016.04.07 06:45close71330.030.810240.000000.000009.9472089.08
143352016.04.07 07:00sell71350.050.810890.000000.00000
143362016.04.07 11:40buy71360.030.807350.000000.00000
143372016.04.07 14:20close71320.120.806230.000000.0000045.2272134.30
143382016.04.07 14:20close71350.050.806230.000000.0000029.8772164.17
143392016.04.07 14:20close71340.030.806230.000000.0000014.0072178.17
143402016.04.07 14:20close71120.010.806230.000000.00000-16.2372161.94
143412016.04.07 14:20sell71370.050.793570.000000.00000
143422016.04.07 14:20close71150.010.806230.000000.00000-12.7072149.24
143432016.04.07 14:20sell71380.060.796320.000000.00000
143442016.04.07 14:20close71140.010.806230.000000.00000-15.0172134.23
143452016.04.07 14:20sell71390.020.794520.000000.00000
143462016.04.07 14:20close71240.010.806230.000000.00000-36.2772097.96
143472016.04.07 14:20sell71400.050.777930.000000.00000
143482016.04.07 15:20sell71410.060.807860.000000.00000
143492016.04.07 18:05close71360.030.808680.000000.000005.1172103.07
143502016.04.07 18:40sell71420.070.809640.000000.00000
143512016.04.08 07:30buy71430.030.806400.000000.00000
143522016.04.08 07:55close71420.070.806400.000000.0000029.0772132.14
143532016.04.08 07:55close71410.060.806400.000000.0000011.2372143.37
143542016.04.08 07:55close71400.010.806400.000000.00000-36.4872106.89
143552016.04.08 07:55sell71440.040.777930.000000.00000
143562016.04.08 09:59close71430.030.807850.000000.000005.5772112.46
143572016.04.08 10:40sell71450.080.808830.000000.00000
143582016.04.08 12:30buy71460.030.806160.000000.00000
143592016.04.08 14:55close71460.030.808530.000000.000009.1172121.57
143602016.04.08 20:40buy71470.030.806300.000000.00000
143612016.04.10 21:30close71470.030.807910.000000.000006.1972127.76
143622016.04.11 07:30buy71480.030.806110.000000.00000
143632016.04.11 08:30buy71490.030.802220.000000.00000
143642016.04.11 08:55close71300.110.802220.000000.0000045.1272172.88
143652016.04.11 08:55close71450.080.802220.000000.0000067.7772240.65
143662016.04.11 08:55close71310.030.802220.000000.0000015.0772255.72
143672016.04.11 08:55close71220.020.802220.000000.00000-26.0972229.63
143682016.04.11 08:55close71230.010.802220.000000.00000-17.8472211.79
143692016.04.11 08:55sell71500.010.788300.000000.00000
143702016.04.11 08:55close71390.010.802220.000000.00000-9.8772201.92
143712016.04.11 08:55sell71510.010.794520.000000.00000
143722016.04.11 08:55close71380.010.802220.000000.00000-7.5672194.36
143732016.04.11 08:55sell71520.050.796320.000000.00000
143742016.04.11 08:55close71370.010.802220.000000.00000-11.0972183.27
143752016.04.11 08:55sell71530.040.793570.000000.00000
143762016.04.11 08:55close71210.010.802220.000000.00000-14.2372169.04
143772016.04.11 08:55sell71540.060.791120.000000.00000
143782016.04.11 08:55close71440.010.802220.000000.00000-31.1372137.91
143792016.04.11 08:55sell71550.030.777930.000000.00000
143802016.04.11 10:30buy71560.040.800560.000000.00000
143812016.04.12 08:40buy71570.020.799760.000000.00000
143822016.04.12 09:30buy71580.020.799000.000000.00000
143832016.04.12 11:30close71270.100.797610.000000.0000044.9872182.89
143842016.04.12 11:30close71250.060.797610.000000.000006.1572189.04
143852016.04.12 11:30close71290.040.797610.000000.0000024.7172213.75
143862016.04.12 11:30close71070.010.797610.000000.00000-13.1172200.64
143872016.04.12 11:30sell71590.010.787380.000000.00000
143882016.04.12 11:30close71280.010.797610.000000.000004.9772205.61
143892016.04.12 11:30close71540.010.797610.000000.00000-8.3272197.29
143902016.04.12 11:30sell71600.050.791120.000000.00000
143912016.04.12 11:30close71500.010.797610.000000.00000-11.9372185.36
143922016.04.12 11:30close71550.010.797610.000000.00000-25.2272160.14
143932016.04.12 11:30sell71610.020.777930.000000.00000
143942016.04.12 13:40sell71620.050.799280.000000.00000
143952016.04.12 14:30sell71630.020.799970.000000.00000
143962016.04.12 17:30buy71640.020.798330.000000.00000
143972016.04.13 09:30buy71650.050.796040.000000.00000
143982016.04.13 09:55close71620.050.796040.000000.0000020.7772180.91
143992016.04.13 09:55close71630.020.796040.000000.0000010.0872190.99
144002016.04.13 09:55close71610.010.796040.000000.00000-23.2172167.78
144012016.04.13 09:55sell71660.010.777930.000000.00000
144022016.04.13 10:10buy71670.040.794880.000000.00000
144032016.04.13 15:40buy71680.050.793030.000000.00000
144042016.04.14 08:30close71680.050.796070.000000.0000018.2372186.01
144052016.04.14 08:30close71650.050.796070.000000.00000-1.0672184.96
144062016.04.14 08:30close71670.040.796070.000000.000005.1072190.06
144072016.04.14 08:30close71640.010.796070.000000.00000-3.2272186.84
144082016.04.14 08:30buy71690.010.798330.000000.00000
144092016.04.14 08:30close71480.010.796070.000000.00000-13.2872173.56
144102016.04.14 08:30buy71700.020.806110.000000.00000
144112016.04.14 09:40buy71710.070.794790.000000.00000
144122016.04.14 14:15sell71720.010.798130.000000.00000
144132016.04.14 14:30close71710.070.796640.000000.0000016.6072190.16
144142016.04.14 14:30close71700.010.796640.000000.00000-12.5572177.62
144152016.04.14 14:30buy71730.010.806110.000000.00000
144162016.04.14 16:20buy71740.040.795870.000000.00000
144172016.04.15 09:30buy71750.030.794730.000000.00000
144182016.04.18 06:40sell71760.010.798510.000000.00000
144192016.04.18 07:05sell71770.010.799050.000000.00000
144202016.04.18 07:30close71740.040.797410.000000.000007.2372184.84
144212016.04.18 07:30close71750.030.797410.000000.0000010.0672194.90
144222016.04.18 07:30close71580.020.797410.000000.00000-5.0872189.82
144232016.04.18 07:30close71570.010.797410.000000.00000-3.5172186.32
144242016.04.18 07:30buy71780.010.799760.000000.00000
144252016.04.18 07:30close71730.010.797410.000000.00000-11.7272174.59
144262016.04.18 07:40buy71790.090.796580.000000.00000
144272016.04.18 08:40buy71800.030.796040.000000.00000
144282016.04.18 13:40buy71810.040.795100.000000.00000
144292016.04.18 14:30buy71820.030.794440.000000.00000
144302016.04.18 15:59close71520.050.793400.000000.0000018.7272193.31
144312016.04.18 15:59close71530.040.793400.000000.000000.8772194.18
144322016.04.18 15:59close71760.010.793400.000000.000006.5572200.73
144332016.04.18 15:59close71770.010.793400.000000.000007.2472207.97
144342016.04.18 15:59close71720.010.793400.000000.000006.0772214.04
144352016.04.18 15:59close71510.010.793400.000000.000001.4472215.48
144362016.04.18 15:59close71660.010.793400.000000.00000-19.8272195.66
144372016.04.18 18:40buy71830.110.791550.000000.00000
144382016.04.19 09:40buy71840.110.789300.000000.00000
144392016.04.19 10:30buy71850.010.789050.000000.00000
144402016.04.19 12:40close71600.050.790010.000000.000007.1172202.77
144412016.04.19 12:40close71200.010.790010.000000.00000-5.5172197.26
144422016.04.19 12:40sell71860.020.785710.000000.00000
144432016.04.19 16:40sell71870.160.790850.000000.00000
144442016.04.19 20:40buy71880.020.788850.000000.00000
144452016.04.20 00:30close71870.160.790030.000000.0000016.8172214.07
144462016.04.20 00:30close71860.010.790030.000000.00000-5.5372208.54
144472016.04.20 00:30sell71890.010.785710.000000.00000
144482016.04.20 13:40buy71900.070.787620.000000.00000
144492016.04.20 14:59buy71910.040.786960.000000.00000
144502016.04.21 08:40sell71920.140.789290.000000.00000
144512016.04.21 10:30buy71930.020.786890.000000.00000
144522016.04.21 11:30close71920.140.787920.000000.0000024.5872233.12
144532016.04.21 11:30close71030.030.787920.000000.00000-7.9672225.16
144542016.04.21 11:30sell71940.030.785850.000000.00000
144552016.04.21 11:30close71060.020.787920.000000.00000-2.4972222.67
144562016.04.21 11:30close71590.010.787920.000000.00000-0.6972221.98
144572016.04.21 11:30close71050.010.787920.000000.00000-2.1272219.86
144582016.04.21 11:30sell71950.010.786270.000000.00000
144592016.04.21 11:30close71890.010.787920.000000.00000-2.8372217.03
144602016.04.21 12:05buy71960.060.786030.000000.00000
144612016.04.21 12:40sell71970.060.789320.000000.00000
144622016.04.21 13:15sell71980.010.789760.000000.00000
144632016.04.21 13:30close71900.070.787970.000000.000001.4072218.43
144642016.04.21 13:30close71960.060.787970.000000.0000014.9272233.35
144652016.04.21 13:30close71910.040.787970.000000.000004.1772237.52
144662016.04.21 13:30close71930.020.787970.000000.000002.7772240.29
144672016.04.21 13:30close71490.010.787970.000000.00000-19.2672221.04
144682016.04.21 13:30buy71990.020.802220.000000.00000
144692016.04.21 14:05close71970.060.788660.000000.000005.0772226.11
144702016.04.21 14:05close71980.010.788660.000000.000001.4172227.52
144712016.04.21 14:05close71940.010.788660.000000.00000-3.6072223.92
144722016.04.21 14:05sell72000.020.785850.000000.00000
144732016.04.22 06:40buy72010.150.785980.000000.00000
144742016.04.22 10:20buy72020.060.784860.000000.00000
144752016.04.22 11:00buy72030.050.784030.000000.00000
144762016.04.22 11:55close72000.020.783320.000000.000006.4872230.40
144772016.04.22 11:55close71950.010.783320.000000.000003.7872234.18
144782016.04.22 14:20buy72040.170.781060.000000.00000
144792016.04.22 17:30buy72050.080.779820.000000.00000
144802016.04.24 21:00buy72060.250.775440.000000.00000
144812016.04.25 00:20sell72070.060.777840.000000.00000
144822016.04.25 05:40close72060.250.778040.000000.0000081.2172315.39
144832016.04.25 05:40close71840.010.778040.000000.00000-14.9372300.46
144842016.04.25 05:40buy72080.100.789300.000000.00000
144852016.04.25 05:40close71880.010.778040.000000.00000-14.3672286.10
144862016.04.25 05:40buy72090.010.788850.000000.00000
144872016.04.25 05:40close71990.010.778040.000000.00000-32.1572253.95
144882016.04.25 05:40buy72100.010.802220.000000.00000
144892016.04.25 07:40sell72110.060.780930.000000.00000
144902016.04.25 08:00sell72120.030.780870.000000.00000
144912016.04.25 10:40buy72130.070.778550.000000.00000
144922016.04.25 11:55close72100.010.776790.000000.00000-33.7572220.20
144932016.04.25 11:55close72110.060.777050.000000.0000029.8472250.04
144942016.04.25 11:55close72070.060.777050.000000.000006.0872256.12
144952016.04.25 11:55close72120.030.777050.000000.0000014.6972270.81
144962016.04.26 07:30buy72140.240.775760.000000.00000
144972016.04.26 09:05buy72150.080.774660.000000.00000
144982016.04.26 13:05buy72160.060.773890.000000.00000
144992016.04.26 14:40sell72170.060.776080.000000.00000
145002016.04.26 19:40close72170.060.775350.000000.000005.6172276.42
145012016.04.27 08:05sell72180.070.778120.000000.00000
145022016.04.27 08:30close72140.240.776660.000000.0000025.6972302.10
145032016.04.27 08:30close72150.080.776660.000000.0000019.8472321.94
145042016.04.27 08:30close72160.060.776660.000000.0000020.7972342.73
145052016.04.27 08:30close72020.020.776660.000000.00000-21.5272321.21
145062016.04.27 08:30buy72190.040.784860.000000.00000
145072016.04.27 08:30close72010.010.776660.000000.00000-12.1972309.02
145082016.04.27 08:30buy72200.140.785980.000000.00000
145092016.04.27 08:30close71560.010.776660.000000.00000-31.9572277.07
145102016.04.27 08:30buy72210.030.800560.000000.00000
145112016.04.27 08:55close72180.070.776920.000000.0000010.7772287.84
145122016.04.27 09:40buy72220.280.774820.000000.00000
145132016.04.27 12:40sell72230.060.776870.000000.00000
145142016.04.27 18:05close72220.280.777250.000000.0000087.1972375.03
145152016.04.27 18:05close71830.010.777250.000000.00000-19.0772355.97
145162016.04.27 18:05buy72240.100.791550.000000.00000
145172016.04.27 18:05close72090.010.777250.000000.00000-15.5272340.44
145182016.04.27 18:05close72200.010.777250.000000.00000-11.4472329.00
145192016.04.27 18:05buy72250.130.785980.000000.00000
145202016.04.27 18:05close71850.010.777250.000000.00000-15.7872313.22
145212016.04.27 18:05close72210.010.777250.000000.00000-31.2072282.02
145222016.04.27 18:05buy72260.020.800560.000000.00000
145232016.04.28 03:40sell72270.060.779890.000000.00000
145242016.04.28 07:40buy72280.130.777370.000000.00000
145252016.04.28 08:05buy72290.010.777230.000000.00000
145262016.04.28 08:40close72270.060.778460.000000.0000011.0072293.02
145272016.04.28 08:40close72230.030.778460.000000.00000-6.1272286.90
145282016.04.28 08:40sell72300.030.776870.000000.00000
145292016.04.28 10:40sell72310.060.780190.000000.00000
145302016.04.28 14:40buy72320.070.776280.000000.00000
145312016.04.28 14:45close72310.060.776770.000000.0000026.3072313.20
145322016.04.28 14:45close72300.030.776770.000000.000000.3972313.59
145332016.04.29 08:30sell72330.070.779940.000000.00000
145342016.04.29 09:40close72280.130.779560.000000.0000035.4072348.99
145352016.04.29 09:40close72320.070.779560.000000.0000028.8472377.83
145362016.04.29 09:40close72130.070.779560.000000.000005.5772383.40
145372016.04.29 09:40close72290.010.779560.000000.000002.9172386.30
145382016.04.29 09:40close72080.010.779560.000000.00000-13.4872372.83
145392016.04.29 09:40buy72340.090.789300.000000.00000
145402016.04.29 09:40close72250.010.779560.000000.00000-8.8072364.03
145412016.04.29 09:40buy72350.120.785980.000000.00000
145422016.04.29 09:40close72260.010.779560.000000.00000-28.5772335.45
145432016.04.29 09:40buy72360.010.800560.000000.00000
145442016.04.29 11:15buy72370.100.778860.000000.00000
145452016.04.29 14:30sell72380.070.783130.000000.00000
145462016.04.29 14:59close72040.170.781720.000000.000004.4972339.95
145472016.04.29 14:59close72370.100.781720.000000.0000036.6572376.60
145482016.04.29 14:59close72050.080.781720.000000.0000014.8372391.43
145492016.04.29 14:59close71820.010.781720.000000.00000-17.3872374.05
145502016.04.29 14:59buy72390.020.794440.000000.00000
145512016.04.29 14:59close72340.010.781720.000000.00000-10.7172363.34
145522016.04.29 14:59buy72400.080.789300.000000.00000
145532016.04.29 14:59close72240.010.781720.000000.00000-13.6772349.67
145542016.04.29 14:59buy72410.090.791550.000000.00000
145552016.04.29 14:59close72360.010.781720.000000.00000-25.8072323.87
145562016.04.29 15:20close72380.070.781870.000000.0000011.3172335.18
145572016.04.29 15:20close72330.020.781870.000000.00000-4.9572330.23
145582016.04.29 15:20sell72420.050.779940.000000.00000
145592016.04.29 17:40sell72430.070.784080.000000.00000
145602016.05.01 21:05sell72440.050.785440.000000.00000
145612016.05.02 07:05buy72450.150.782940.000000.00000
145622016.05.02 07:30close72440.050.784370.000000.000006.8672337.09
145632016.05.02 07:30close72420.010.784370.000000.00000-5.6772331.42
145642016.05.02 07:30sell72460.040.779940.000000.00000
145652016.05.02 08:30sell72470.030.785140.000000.00000
145662016.05.02 10:40close72450.150.784640.000000.0000032.6772364.09
145672016.05.02 10:40close72030.050.784640.000000.000000.5872364.67
145682016.05.02 10:40close72410.010.784640.000000.00000-10.0172354.65
145692016.05.02 10:40buy72480.080.791550.000000.00000
145702016.05.02 10:40close72400.010.784640.000000.00000-7.0572347.60
145712016.05.02 10:40buy72490.070.789300.000000.00000
145722016.05.02 10:40close71780.010.784640.000000.00000-21.0372326.57
145732016.05.02 11:20buy72500.170.784300.000000.00000
145742016.05.02 16:05sell72510.010.785560.000000.00000
145752016.05.03 08:20sell72520.050.786930.000000.00000
145762016.05.03 11:40close72500.170.790890.000000.00000142.1572468.72
145772016.05.03 11:40close72350.120.790890.000000.0000066.5372535.25
145782016.05.03 11:40close71790.090.790890.000000.00000-76.8472458.40
145792016.05.03 11:40close72480.080.790890.000000.00000-16.7372441.67
145802016.05.03 11:40close72490.070.790890.000000.000006.1272447.79
145812016.05.03 11:40close71810.040.790890.000000.00000-26.5672421.23
145822016.05.03 11:40close72190.040.790890.000000.0000027.9172449.14
145832016.05.03 11:40close71800.030.790890.000000.00000-23.5472425.60
145842016.05.03 11:40close72390.020.790890.000000.00000-11.5972414.01
145852016.05.03 11:40close71690.010.790890.000000.00000-11.2772402.73
145862016.05.03 11:40close72430.070.791150.000000.00000-63.4372339.30
145872016.05.03 11:40close72520.050.791150.000000.00000-27.0472312.26
145882016.05.03 11:40close72460.040.791150.000000.00000-57.4772254.79
145892016.05.03 11:40close72470.030.791150.000000.00000-23.1072231.69
145902016.05.03 11:40close72510.010.791150.000000.00000-7.1672224.53
145912016.05.03 12:00buy72530.100.790780.000000.79278
145922016.05.03 13:00sell72540.100.790050.000000.78805
145932016.05.04 08:30t/p72530.100.792780.000000.7927824.8072249.33
145942016.05.04 09:00buy72550.100.793510.000000.79551
145952016.05.05 12:33t/p72540.100.788050.000000.7880525.6372274.96
145962016.05.05 13:00sell72560.100.787650.000000.78565
145972016.05.12 13:40t/p72560.100.785650.000000.7856525.6472300.60
145982016.05.12 14:00sell72570.100.785810.000000.78381
145992016.05.16 23:30t/p72570.100.783810.000000.7838125.6472326.24
146002016.05.16 23:30modify72550.100.793510.000000.00000
146012016.05.16 23:30buy72580.030.783460.000000.00000
146022016.05.17 01:40buy72590.150.782240.000000.00000
146032016.05.17 03:30buy72600.030.781400.000000.00000
146042016.05.17 08:30sell72610.040.782450.000000.00000
146052016.05.17 13:45close72590.150.784590.000000.0000045.1772371.41
146062016.05.17 13:45close72600.030.784590.000000.0000012.2672383.67
146072016.05.17 13:45close72580.030.784590.000000.000004.1072387.77
146082016.05.17 13:45close72550.010.784590.000000.00000-12.5172375.26
146092016.05.17 13:45buy72620.090.793510.000000.00000
146102016.05.17 14:15sell72630.040.785600.000000.00000
146112016.05.17 17:30buy72640.030.782880.000000.00000
146122016.05.18 06:15close72630.040.782280.000000.0000017.0372392.29
146132016.05.18 06:15close72610.040.782280.000000.000000.8872393.17
146142016.05.18 07:40buy72650.140.779660.000000.00000
146152016.05.18 09:30sell72660.040.782220.000000.00000
146162016.05.18 09:59close72650.140.781530.000000.0000033.5572426.72
146172016.05.18 09:59close72620.010.781530.000000.00000-16.5172410.21
146182016.05.18 09:59buy72670.080.793510.000000.00000
146192016.05.18 10:40buy72680.120.778520.000000.00000
146202016.05.18 10:45close72660.040.779220.000000.0000015.3872425.59
146212016.05.18 11:10buy72690.010.778080.000000.00000
146222016.05.18 14:30buy72700.100.772480.000000.00000
146232016.05.18 17:33buy72710.020.771430.000000.00000
146242016.05.18 18:30buy72720.030.770250.000000.00000
146252016.05.18 19:00buy72730.020.769540.000000.00000
146262016.05.19 08:30buy72740.070.766750.000000.00000
146272016.05.19 10:40buy72750.040.765300.000000.00000
146282016.05.19 13:40sell72760.020.767350.000000.00000
146292016.05.20 07:05sell72770.020.771000.000000.00000
146302016.05.20 07:30close72740.070.769830.000000.0000027.0572452.64
146312016.05.20 07:30close72750.040.769830.000000.0000022.8972475.53
146322016.05.20 07:30close72730.020.769830.000000.000000.0972475.61
146332016.05.20 07:30close72690.010.769830.000000.00000-10.9072464.71
146342016.05.20 07:30close72670.010.769830.000000.00000-31.8472432.87
146352016.05.20 07:30buy72780.070.793510.000000.00000
146362016.05.20 11:15buy72790.020.768990.000000.00000
146372016.05.20 13:20sell72800.010.771350.000000.00000
146382016.05.20 14:40sell72810.020.772620.000000.00000
146392016.05.23 07:30sell72820.030.774810.000000.00000
146402016.05.23 07:59close72700.100.773690.000000.0000011.3672444.23
146412016.05.23 07:59close72720.030.773690.000000.0000011.9872456.21
146422016.05.23 07:59close72790.020.773690.000000.0000011.8872468.10
146432016.05.23 07:59close72710.020.773690.000000.000004.9672473.06
146442016.05.23 07:59close72640.010.773690.000000.00000-12.2772460.79
146452016.05.23 07:59buy72830.020.782880.000000.00000
146462016.05.23 07:59close72780.010.773690.000000.00000-26.9772433.82
146472016.05.23 07:59buy72840.060.793510.000000.00000
146482016.05.23 08:20buy72850.070.772820.000000.00000
146492016.05.23 09:15buy72860.040.770910.000000.00000
146502016.05.23 09:20close72820.030.772330.000000.000009.5472443.36
146512016.05.23 09:20close72810.020.772330.000000.000000.7472444.10
146522016.05.23 09:20close72770.010.772330.000000.00000-1.7072442.40
146532016.05.23 09:20sell72870.010.771000.000000.00000
146542016.05.23 09:20close72800.010.772330.000000.00000-1.2572441.15
146552016.05.23 09:20close72760.010.772330.000000.00000-6.3872434.77
146562016.05.23 09:20sell72880.010.767350.000000.00000
146572016.05.23 11:05sell72890.020.774730.000000.00000
146582016.05.24 07:40buy72900.040.768540.000000.00000
146592016.05.24 07:45close72890.020.769540.000000.0000013.3172448.08
146602016.05.24 07:45close72870.010.769540.000000.000001.8772449.95
146612016.05.24 07:45close72880.010.769540.000000.00000-2.8172447.14
146622016.05.24 09:30buy72910.020.767500.000000.00000
146632016.05.24 12:30buy72920.060.764750.000000.00000
146642016.05.24 14:40buy72930.020.763650.000000.00000
146652016.05.24 15:30buy72940.020.762820.000000.00000
146662016.05.24 18:40buy72950.020.761680.000000.00000
146672016.05.25 07:40buy72960.030.760410.000000.00000
146682016.05.25 11:20buy72970.020.759850.000000.00000
146692016.05.25 12:30buy72980.030.758570.000000.00000
146702016.05.25 14:20buy72990.010.757860.000000.00000
146712016.05.25 15:40sell73000.020.759350.000000.00000
146722016.05.26 13:20sell73010.020.762380.000000.00000
146732016.05.26 18:05sell73020.020.763430.000000.00000
146742016.05.27 09:05sell73030.020.764210.000000.00000
146752016.05.27 14:40close73010.020.762160.000000.000000.5672447.70
146762016.05.27 14:40close73030.020.762160.000000.000005.2572452.95
146772016.05.27 14:40close73020.020.762160.000000.000003.2572456.20
146782016.05.27 14:40close73000.020.762160.000000.00000-7.2172448.99
146792016.05.30 07:30sell73040.020.761350.000000.00000
146802016.05.31 01:45close73040.020.758850.000000.000006.4172455.40
146812016.05.31 03:20buy73050.010.758060.000000.00000
146822016.05.31 06:30sell73060.020.760200.000000.00000
146832016.05.31 08:40sell73070.020.763770.000000.00000
146842016.05.31 14:20sell73080.020.764430.000000.00000
146852016.05.31 14:55close72980.030.765300.000000.0000024.3772479.78
146862016.05.31 14:55close72960.030.765300.000000.0000017.3072497.08
146872016.05.31 14:55close72940.020.765300.000000.000005.1972502.27
146882016.05.31 14:55close72970.020.765300.000000.0000012.9772515.24
146892016.05.31 14:55close72950.020.765300.000000.000008.1272523.36
146902016.05.31 14:55close72930.020.765300.000000.000003.0772526.42
146912016.05.31 14:55close72830.010.765300.000000.00000-23.6972502.73
146922016.05.31 14:55buy73090.010.782880.000000.00000
146932016.05.31 14:55close72850.010.765300.000000.00000-10.3072492.43
146942016.05.31 14:55buy73100.060.772820.000000.00000
146952016.05.31 14:55close73050.010.765300.000000.000009.2872501.71
146962016.05.31 14:55close72990.010.765300.000000.000009.0372510.74
146972016.05.31 14:55close72680.010.765300.000000.00000-18.0272492.72
146982016.05.31 14:55buy73110.110.778520.000000.00000
146992016.05.31 14:55close72840.010.765300.000000.00000-38.3972454.33
147002016.05.31 14:55buy73120.050.793510.000000.00000
147012016.05.31 16:20sell73130.030.767240.000000.00000
147022016.06.01 06:40sell73140.040.770000.000000.00000
147032016.06.01 08:30sell73150.020.771060.000000.00000
147042016.06.01 08:55close72920.060.770760.000000.0000042.2172496.54
147052016.06.01 08:55close72900.040.770760.000000.000008.7272505.26
147062016.06.01 08:55close72910.020.770760.000000.000007.0272512.28
147072016.06.01 08:55close73110.010.770760.000000.00000-11.1072501.18
147082016.06.01 08:55buy73160.100.778520.000000.00000
147092016.06.01 08:55close73120.010.770760.000000.00000-31.4872469.70
147102016.06.01 08:55buy73170.040.793510.000000.00000
147112016.06.01 09:30sell73180.020.772100.000000.00000
147122016.06.01 10:40sell73190.020.772850.000000.00000
147132016.06.01 12:20sell73200.020.773900.000000.00000
147142016.06.01 15:20sell73210.030.775450.000000.00000
147152016.06.01 22:40close73100.060.775580.000000.0000016.7372486.44
147162016.06.01 22:40close72860.040.775580.000000.0000020.9472507.38
147172016.06.01 22:40close73170.010.775580.000000.00000-25.3172482.07
147182016.06.01 22:40buy73220.030.793510.000000.00000
147192016.06.02 06:40buy73230.010.775510.000000.00000
147202016.06.02 11:40buy73240.020.773970.000000.00000
147212016.06.02 12:15buy73250.010.773040.000000.00000
147222016.06.02 15:15buy73260.010.772250.000000.00000
147232016.06.03 12:30sell73270.030.776840.000000.00000
147242016.06.03 13:40sell73280.030.778370.000000.00000
147252016.06.03 14:45close73240.020.780540.000000.0000016.6772498.74
147262016.06.03 14:45close73090.010.780540.000000.00000-4.5872494.16
147272016.06.03 14:45close73260.010.780540.000000.0000010.5472504.70
147282016.06.03 14:45close73250.010.780540.000000.000009.5372514.23
147292016.06.03 14:45close73230.010.780540.000000.000006.3772520.60
147302016.06.03 14:45close73220.010.780540.000000.00000-19.2872501.32
147312016.06.03 14:45buy73290.020.793510.000000.00000
147322016.06.03 20:10sell73300.080.782290.000000.00000
147332016.06.05 21:59close73160.100.784900.000000.0000066.8172568.12
147342016.06.05 21:59close73290.020.784900.000000.00000-27.3972540.74
147352016.06.05 21:59close73070.010.785160.000000.00000-27.4172513.33
147362016.06.05 21:59sell73310.010.763770.000000.00000
147372016.06.05 23:10sell73320.070.786070.000000.00000
147382016.06.06 06:40sell73330.090.790020.000000.00000
147392016.06.06 07:40buy73340.020.787000.000000.00000
147402016.06.06 10:20close73340.020.788390.000000.000003.5672516.89
147412016.06.06 13:40buy73350.020.786580.000000.00000
147422016.06.06 16:20close73330.090.786350.000000.0000042.3472559.23
147432016.06.06 16:20close73060.010.786350.000000.00000-33.5272525.71
147442016.06.06 16:20sell73360.010.760200.000000.00000
147452016.06.07 04:10buy73370.020.783030.000000.00000
147462016.06.07 04:40close73350.020.775200.000000.00000-29.3472496.37
147472016.06.07 04:40close73370.020.775200.000000.00000-20.0772476.30
147482016.06.07 04:40close73300.080.775460.000000.0000070.0372546.33
147492016.06.07 04:40close73320.070.775460.000000.0000095.1972641.52
147502016.06.07 04:40close73140.040.775460.000000.00000-28.0072613.52
147512016.06.07 04:40close73210.030.775460.000000.00000-0.0372613.49
147522016.06.07 04:40close73270.030.775460.000000.000005.3172618.80
147532016.06.07 04:40close73130.030.775460.000000.00000-31.6072587.20
147542016.06.07 04:40close73280.030.775460.000000.0000011.1972598.39
147552016.06.07 04:40close73180.020.775460.000000.00000-8.6172589.78
147562016.06.07 04:40close73080.020.775460.000000.00000-28.2772561.51
147572016.06.07 04:40close73150.020.775460.000000.00000-11.2872550.23
147582016.06.07 04:40close73190.020.775460.000000.00000-6.6972543.54
147592016.06.07 04:40close73200.020.775460.000000.00000-4.0072539.54
147602016.06.07 04:40close73360.010.775460.000000.00000-19.5672519.98
147612016.06.07 04:40close73310.010.775460.000000.00000-14.9872505.00
147622016.06.07 05:00sell73380.100.781820.000000.77982
147632016.06.07 06:00buy73390.100.782810.000000.78481
147642016.06.07 08:40t/p73380.100.779820.000000.7798225.6372530.63
147652016.06.07 09:00sell73400.100.778480.000000.77648
147662016.06.08 17:20t/p73390.100.784810.000000.7848124.8072555.43
147672016.06.08 18:00buy73410.100.786000.000000.78800
147682016.06.10 14:30t/p73410.100.788000.000000.7880022.3172577.74
147692016.06.10 14:40modify73400.100.778480.000000.00000
147702016.06.10 14:40sell73420.020.788880.000000.00000
147712016.06.10 17:15buy73430.030.785540.000000.00000
147722016.06.10 17:20sell73440.130.788850.000000.00000
147732016.06.10 17:25close73430.030.788140.000000.0000010.0072587.74
147742016.06.12 21:00buy73450.040.788210.000000.00000
147752016.06.12 22:30sell73460.060.790790.000000.00000
147762016.06.12 22:55close73450.040.790620.000000.0000012.3672600.10
147772016.06.13 04:40sell73470.080.793480.000000.00000
147782016.06.13 06:40sell73480.050.794920.000000.00000
147792016.06.13 08:20sell73490.020.795280.000000.00000
147802016.06.13 12:30buy73500.040.794450.000000.00000
147812016.06.13 13:40buy73510.040.789430.000000.00000
147822016.06.13 13:45close73470.080.790480.000000.0000030.7672630.86
147832016.06.13 13:45close73480.050.790480.000000.0000028.4672659.32
147842016.06.13 13:45close73490.020.790480.000000.0000012.3172671.63
147852016.06.13 13:45close73400.010.790480.000000.00000-15.3872656.25
147862016.06.13 13:45sell73520.090.778480.000000.00000
147872016.06.13 14:05buy73530.030.788800.000000.00000
147882016.06.13 15:35close73510.040.793600.000000.0000021.3772677.62
147892016.06.13 15:35close73500.040.793600.000000.00000-4.3672673.26
147902016.06.13 15:35close73530.030.793600.000000.0000018.4572691.71
147912016.06.13 15:40sell73540.100.795100.000000.00000
147922016.06.13 16:40close73440.130.787970.000000.0000014.6672706.37
147932016.06.13 16:40close73540.100.787970.000000.0000091.3972797.76
147942016.06.13 16:40close73520.090.787970.000000.00000-109.4772688.29
147952016.06.13 16:40close73460.060.787970.000000.0000021.6972709.98
147962016.06.13 16:40close73420.020.787970.000000.000002.3372712.31
147972016.06.13 17:00sell73550.100.792970.000000.79097
147982016.06.13 18:00buy73560.100.795160.000000.79716
147992016.06.13 20:40t/p73550.100.790970.000000.7909725.6472737.95
148002016.06.13 21:00sell73570.100.791020.000000.78902
148012016.06.14 07:40t/p73560.100.797160.000000.7971624.8072762.75
148022016.06.14 08:00buy73580.100.796330.000000.79833
148032016.06.16 06:30t/p73580.100.798330.000000.7983322.3172785.05
148042016.06.16 07:00buy73590.100.798320.000000.80032
148052016.06.16 23:30t/p73570.100.789020.000000.7890225.6472810.69
148062016.06.16 23:40modify73590.100.798320.000000.00000
148072016.06.16 23:40buy73600.050.787630.000000.00000
148082016.06.17 07:40buy73610.100.787690.000000.00000
148092016.06.17 08:40buy73620.030.786650.000000.00000
148102016.06.17 10:20sell73630.060.789870.000000.00000
148112016.06.17 11:20close73610.100.789120.000000.0000018.3272829.01
148122016.06.17 11:20close73600.050.789120.000000.000009.1372838.15
148132016.06.17 11:20close73620.030.789120.000000.000009.4972847.64
148142016.06.17 11:20close73590.030.789120.000000.00000-35.6272812.02
148152016.06.17 11:20buy73640.070.798320.000000.00000
148162016.06.17 11:45close73630.060.787820.000000.0000015.7672827.78
148172016.06.17 14:40buy73650.050.786970.000000.00000
148182016.06.17 15:00buy73660.050.787080.000000.00000
148192016.06.17 16:40buy73670.010.786720.000000.00000
148202016.06.17 17:40buy73680.010.786280.000000.00000
148212016.06.19 21:00buy73690.060.783040.000000.00000
148222016.06.19 22:40buy73700.030.781640.000000.00000
148232016.06.19 23:20buy73710.020.780910.000000.00000
148242016.06.20 03:15buy73720.070.777950.000000.00000
148252016.06.20 07:40buy73730.030.776770.000000.00000
148262016.06.20 08:20buy73740.020.776170.000000.00000
148272016.06.20 10:15buy73750.060.773450.000000.00000
148282016.06.20 11:40buy73760.010.773110.000000.00000
148292016.06.20 14:40buy73770.040.771760.000000.00000
148302016.06.20 15:06buy73780.020.771100.000000.00000
148312016.06.20 17:05sell73790.020.774740.000000.00000
148322016.06.20 17:45close73790.020.771210.000000.000009.0572836.83
148332016.06.20 19:20buy73800.030.770130.000000.00000
148342016.06.20 20:40buy73810.020.769400.000000.00000
148352016.06.21 00:20sell73820.020.772600.000000.00000
148362016.06.21 05:45close73820.020.770600.000000.000005.1272841.95
148372016.06.21 08:30buy73830.010.769190.000000.00000
148382016.06.21 12:05sell73840.020.769680.000000.00000
148392016.06.21 12:55close73840.020.768370.000000.000003.3672845.31
148402016.06.21 13:30buy73850.080.766590.000000.00000
148412016.06.21 14:05buy73860.010.766000.000000.00000
148422016.06.21 19:33sell73870.020.769730.000000.00000
148432016.06.21 21:20close73870.020.767000.000000.000007.0072852.31
148442016.06.22 07:40sell73880.020.769440.000000.00000
148452016.06.22 12:40close73880.020.769320.000000.000000.3172852.62
148462016.06.22 16:05sell73890.020.769630.000000.00000
148472016.06.22 17:59close73850.080.770540.000000.0000039.8372892.45
148482016.06.22 17:59close73810.020.770540.000000.000002.5972895.03
148492016.06.22 17:59close73860.010.770540.000000.000005.7472900.77
148502016.06.22 17:59close73830.010.770540.000000.000001.6572902.42
148512016.06.22 17:59close73640.010.770540.000000.00000-35.9272866.49
148522016.06.22 17:59buy73900.060.798320.000000.00000
148532016.06.22 20:20buy73910.040.768520.000000.00000
148542016.06.22 20:55close73890.020.767960.000000.000004.2872870.77
148552016.06.22 21:20buy73920.040.766920.000000.00000
148562016.06.23 06:40sell73930.020.769750.000000.00000
148572016.06.23 07:45close73930.020.767230.000000.000006.4672877.23
148582016.06.23 08:05buy73940.040.766190.000000.00000
148592016.06.23 09:40buy73950.040.764730.000000.00000
148602016.06.23 10:30buy73960.010.764370.000000.00000
148612016.06.23 13:30sell73970.020.768090.000000.00000
148622016.06.23 14:20close73920.040.769040.000000.000009.8672887.10
148632016.06.23 14:20close73940.040.769040.000000.0000014.6172901.71
148642016.06.23 14:20close73950.040.769040.000000.0000022.0972923.80
148652016.06.23 14:20close73910.040.769040.000000.000001.6672925.46
148662016.06.23 14:20close73720.010.769040.000000.00000-11.8472913.63
148672016.06.23 14:20buy73980.060.777950.000000.00000
148682016.06.23 14:20close73960.010.769040.000000.000005.9872919.61
148692016.06.23 14:20close73900.010.769040.000000.00000-38.1072881.50
148702016.06.23 14:20buy73990.050.798320.000000.00000
148712016.06.23 16:55close73970.020.766950.000000.000002.9272884.42
148722016.06.23 17:40buy74000.100.765770.000000.00000
148732016.06.23 19:30buy74010.020.765140.000000.00000
148742016.06.23 20:40buy74020.040.763550.000000.00000
148752016.06.23 21:20buy74030.030.762570.000000.00000
148762016.06.23 23:05sell74040.020.766270.000000.00000
148772016.06.23 23:15close74000.100.763760.000000.00000-25.7672858.66
148782016.06.23 23:15close74020.040.763760.000000.000001.0872859.74
148792016.06.23 23:15close74030.030.763760.000000.000004.5772864.31
148802016.06.23 23:15close74010.020.763760.000000.00000-3.5472860.77
148812016.06.23 23:15close73730.010.763760.000000.00000-17.0972843.69
148822016.06.23 23:15buy74050.020.776770.000000.00000
148832016.06.23 23:15close73990.010.763760.000000.00000-44.8672798.83
148842016.06.23 23:15buy74060.040.798320.000000.00000
148852016.06.23 23:20close74040.020.776590.000000.00000-26.4572772.38
148862016.06.23 23:25close73750.060.773820.000000.000000.3572772.73
148872016.06.23 23:25close73770.040.773820.000000.000008.9072781.62
148882016.06.23 23:25close73800.030.773820.000000.0000012.9472794.57
148892016.06.23 23:25close73780.020.773820.000000.000006.1472800.71
148902016.06.23 23:25close73760.010.773820.000000.000000.4972801.20
148912016.06.23 23:25close73710.010.773820.000000.00000-9.5872791.62
148922016.06.23 23:25buy74070.010.780910.000000.00000
148932016.06.23 23:25close74060.010.773820.000000.00000-31.9772759.65
148942016.06.23 23:25buy74080.030.798320.000000.00000
148952016.06.23 23:30close73690.060.783880.000000.000003.4772763.12
148962016.06.23 23:30close73980.060.783880.000000.0000043.1172806.23
148972016.06.23 23:30close73650.050.783880.000000.00000-22.2972783.94
148982016.06.23 23:30close73660.050.783880.000000.00000-22.9972760.94
148992016.06.23 23:30close74080.030.783880.000000.00000-57.2572703.69
149002016.06.23 23:30close73700.030.783880.000000.000007.1172710.80
149012016.06.23 23:30close74050.020.783880.000000.0000017.3972728.19
149022016.06.23 23:30close73740.020.783880.000000.0000018.9372747.12
149032016.06.23 23:30close73670.010.783880.000000.00000-4.1472742.98
149042016.06.23 23:30close73680.010.783880.000000.00000-3.5772739.42
149052016.06.23 23:30close74070.010.783880.000000.000003.3172742.73
149062016.06.24 00:00buy74090.100.778540.000000.78054
149072016.06.24 01:00sell74100.100.776710.000000.77471
149082016.06.24 01:15t/p74100.100.774710.000000.7747125.6472768.37
149092016.06.24 01:20t/p74090.100.780540.000000.7805425.6372794.00
149102016.06.24 02:00buy74110.100.781840.000000.78384
149112016.06.24 02:10t/p74110.100.783840.000000.7838425.6372819.63
149122016.06.24 03:00buy74120.100.812280.000000.81428
149132016.06.24 03:30t/p74120.100.814280.000000.8142825.6372845.26
149142016.06.24 04:00buy74130.100.816000.000000.81800
149152016.06.24 04:20t/p74130.100.818000.000000.8180025.6372870.89
149162016.06.24 05:00buy74140.100.818390.000000.82039
149172016.06.24 05:40modify74140.100.818390.000000.00000
149182016.06.24 06:00buy74150.050.805760.000000.00000
149192016.06.24 06:35close74150.050.809050.000000.0000021.0872891.97
149202016.06.24 06:35close74140.010.809050.000000.00000-11.9772880.00
149212016.06.24 06:35buy74160.090.818390.000000.00000
149222016.06.24 07:40buy74170.050.803630.000000.00000
149232016.06.24 08:20close74170.050.805080.000000.000009.2972889.29
149242016.06.24 08:20close74160.010.805080.000000.00000-17.0572872.24
149252016.06.24 08:20buy74180.080.818390.000000.00000
149262016.06.24 08:30buy74190.050.802310.000000.00000
149272016.06.24 10:45close74190.050.807750.000000.0000034.8672907.10
149282016.06.24 10:45close74180.010.807750.000000.00000-13.6372893.47
149292016.06.24 10:45buy74200.070.818390.000000.00000
149302016.06.24 13:05sell74210.020.810280.000000.00000
149312016.06.24 13:35close74210.020.806520.000000.000009.6472903.11
149322016.06.24 14:15buy74220.050.802200.000000.00000
149332016.06.24 14:30close74200.070.812290.000000.00000-54.7272848.39
149342016.06.24 14:30close74220.050.812290.000000.0000064.6472913.03
149352016.06.24 15:00buy74230.100.816380.000000.81838
149362016.06.24 16:00sell74240.100.815560.000000.81356
149372016.06.24 16:05t/p74230.100.818380.000000.8183825.6272938.65
149382016.06.24 16:40t/p74240.100.813560.000000.8135625.6372964.28
149392016.06.24 17:00sell74250.100.811440.000000.80944
149402016.06.24 18:00buy74260.100.812660.000000.81466
149412016.06.24 18:30t/p74260.100.814660.000000.8146625.6372989.91
149422016.06.24 19:00buy74270.100.815660.000000.81766
149432016.06.26 21:00t/p74270.100.817660.000000.8176625.6373015.54
149442016.06.26 21:30modify74250.100.811440.000000.00000
149452016.06.26 21:30sell74280.020.822060.000000.00000
149462016.06.26 23:05sell74290.140.823830.000000.00000
149472016.06.26 23:40close74290.140.818990.000000.0000086.8573102.39
149482016.06.26 23:40close74250.100.818990.000000.00000-96.7773005.62
149492016.06.26 23:40close74280.020.818990.000000.000007.8773013.49
149502016.06.27 00:00sell74300.100.821280.000000.81928
149512016.06.27 01:00buy74310.100.822940.000000.82494
149522016.06.27 07:40t/p74310.100.824940.000000.8249425.6373039.12
149532016.06.27 08:00buy74320.100.825550.000000.82755
149542016.06.27 08:30t/p74320.100.827550.000000.8275525.6373064.75
149552016.06.27 09:00buy74330.100.829590.000000.83159
149562016.06.27 09:30t/p74330.100.831590.000000.8315925.6373090.38
149572016.06.27 09:30modify74300.100.821280.000000.00000
149582016.06.27 09:30sell74340.020.832550.000000.00000
149592016.06.27 10:30sell74350.130.833530.000000.00000
149602016.06.27 13:40sell74360.050.835180.000000.00000
149612016.06.27 14:40sell74370.040.836480.000000.00000
149622016.06.27 16:40sell74380.040.837890.000000.00000
149632016.06.27 19:40buy74390.050.833590.000000.00000
149642016.06.27 20:05close74360.050.834960.000000.000001.4173091.79
149652016.06.27 20:05close74380.040.834960.000000.0000015.0273106.81
149662016.06.27 20:05close74370.040.834960.000000.000007.7973114.60
149672016.06.27 20:05close74300.010.834960.000000.00000-17.5373097.07
149682016.06.27 20:05sell74400.090.821280.000000.00000
149692016.06.28 01:55close74350.130.831050.000000.0000041.3273138.39
149702016.06.28 01:55close74400.030.831050.000000.00000-37.5773100.82
149712016.06.28 01:55sell74410.060.821280.000000.00000
149722016.06.28 01:55close74340.020.831050.000000.000003.8573104.67
149732016.06.28 02:40buy74420.050.829170.000000.00000
149742016.06.28 05:30close74420.050.830880.000000.0000010.9573115.62
149752016.06.28 05:30close74390.020.830880.000000.00000-7.1273108.50
149762016.06.28 05:30buy74430.030.833590.000000.00000
149772016.06.28 06:15sell74440.020.833670.000000.00000
149782016.06.28 08:05buy74450.050.828950.000000.00000
149792016.06.28 08:55close74450.050.830780.000000.0000011.7273120.22
149802016.06.28 08:55close74430.020.830780.000000.00000-7.3773112.86
149812016.06.28 08:55buy74460.010.833590.000000.00000
149822016.06.28 12:30buy74470.050.827390.000000.00000
149832016.06.28 12:45close74440.020.826650.000000.0000018.0073130.86
149842016.06.28 12:45close74410.010.826650.000000.00000-6.8873123.98
149852016.06.28 12:45sell74480.050.821280.000000.00000
149862016.06.28 14:40sell74490.020.831870.000000.00000
149872016.06.28 14:55close74470.050.829700.000000.0000014.8073138.78
149882016.06.28 14:55close74460.010.829700.000000.00000-5.0773133.70
149892016.06.28 14:55close74480.010.829960.000000.00000-11.1273122.58
149902016.06.28 14:55sell74500.040.821280.000000.00000
149912016.06.28 15:40sell74510.040.832490.000000.00000
149922016.06.28 16:40close74500.040.828300.000000.00000-35.9973086.59
149932016.06.28 16:40close74510.040.828300.000000.0000021.4873108.07
149942016.06.28 16:40close74490.020.828300.000000.000009.1573117.22
149952016.06.28 17:00sell74520.100.829110.000000.82711
149962016.06.28 20:00buy74530.100.829850.000000.83185
149972016.06.29 00:40t/p74530.100.831850.000000.8318524.8073142.02
149982016.06.29 01:00buy74540.100.832260.000000.83426
149992016.06.29 07:40t/p74520.100.827110.000000.8271125.6473167.66
150002016.06.29 08:00sell74550.100.826740.000000.82474
150012016.06.29 11:40t/p74550.100.824740.000000.8247425.6373193.29
150022016.06.29 12:00sell74560.100.825230.000000.82323
150032016.06.29 12:40t/p74560.100.823230.000000.8232325.6473218.93
150042016.06.29 13:00sell74570.100.822370.000000.82037
150052016.06.29 14:30close74570.100.821850.000000.820376.6673225.59
150062016.06.29 14:30modify74540.100.832260.000000.00000
150072016.06.29 14:30buy74580.020.821850.000000.00000
150082016.06.29 17:30sell74590.040.826180.000000.00000
150092016.06.29 17:55close74580.020.825810.000000.0000010.1573235.74
150102016.06.29 17:55close74540.010.825810.000000.00000-8.2673227.48
150112016.06.29 17:55buy74600.090.832260.000000.00000
150122016.06.30 08:40buy74610.020.824560.000000.00000
150132016.06.30 10:30close74610.020.827240.000000.000006.8673234.34
150142016.06.30 10:30close74600.010.827240.000000.00000-6.6873227.66
150152016.06.30 10:30buy74620.080.832260.000000.00000
150162016.06.30 12:40buy74630.020.824320.000000.00000
150172016.06.30 12:55close74590.040.825540.000000.000003.2873230.94
150182016.06.30 14:40sell74640.090.829060.000000.00000
150192016.06.30 14:59close74630.020.827850.000000.000009.0573239.99
150202016.06.30 14:59close74620.010.827850.000000.00000-5.9073234.09
150212016.06.30 14:59buy74650.070.832260.000000.00000
150222016.06.30 15:20sell74660.090.832510.000000.00000
150232016.06.30 15:35close74650.070.834420.000000.0000017.6473251.73
150242016.06.30 15:35close74640.010.834680.000000.00000-7.2073244.53
150252016.06.30 15:35sell74670.080.829060.000000.00000
150262016.06.30 20:05buy74680.140.832510.000000.00000
150272016.06.30 22:30close74680.140.834130.000000.0000029.0673273.59
150282016.06.30 22:30close74670.040.834390.000000.00000-27.3273246.27
150292016.06.30 22:30sell74690.040.829060.000000.00000
150302016.07.01 03:40close74660.090.831790.000000.000008.3073254.57
150312016.07.01 03:40close74690.040.831790.000000.00000-13.9973240.58
150322016.07.01 04:00sell74700.100.831680.000000.82968
150332016.07.01 05:00buy74710.100.832700.000000.83470
150342016.07.01 06:40t/p74710.100.834700.000000.8347025.6373266.21
150352016.07.01 07:00buy74720.100.834330.000000.83633
150362016.07.01 07:40t/p74720.100.836330.000000.8363325.6373291.84
150372016.07.01 08:00buy74730.100.835730.000000.83773
150382016.07.01 10:40t/p74730.100.837730.000000.8377325.6373317.47
150392016.07.01 11:00buy74740.100.837340.000000.83934
150402016.07.01 14:40t/p74740.100.839340.000000.8393425.6373343.10
150412016.07.01 15:00buy74750.100.839090.000000.84109
150422016.07.05 06:20t/p74750.100.841090.000000.8410923.9773367.07
150432016.07.05 06:20modify74700.100.831680.000000.00000
150442016.07.05 06:40sell74760.090.844310.000000.00000
150452016.07.05 07:10sell74770.060.844390.000000.00000
150462016.07.05 08:40sell74780.100.849000.000000.00000
150472016.07.05 10:30close74780.100.847330.000000.0000021.4073388.47
150482016.07.05 10:30close74700.010.847330.000000.00000-20.0673368.41
150492016.07.05 10:30sell74790.090.831680.000000.00000
150502016.07.05 12:20sell74800.120.851370.000000.00000
150512016.07.05 16:40buy74810.030.849400.000000.00000
150522016.07.05 22:55close74810.030.851050.000000.000006.3573374.76
150532016.07.05 23:40sell74820.070.854230.000000.00000
150542016.07.06 01:30sell74830.040.855910.000000.00000
150552016.07.06 05:00buy74840.020.856290.000000.00000
150562016.07.06 07:30buy74850.020.853190.000000.00000
150572016.07.06 11:59close74820.070.852450.000000.0000015.9773390.73
150582016.07.06 11:59close74830.040.852450.000000.0000017.7473408.47
150592016.07.06 11:59close74790.010.852450.000000.00000-26.6273381.85
150602016.07.06 11:59sell74860.080.831680.000000.00000
150612016.07.06 12:40sell74870.080.855780.000000.00000
150622016.07.06 13:40sell74880.020.856520.000000.00000
150632016.07.06 14:15close74850.020.855020.000000.000004.6973386.54
150642016.07.06 14:15close74840.020.855020.000000.00000-3.2573383.29
150652016.07.06 14:20sell74890.020.857080.000000.00000
150662016.07.07 01:40buy74900.020.856560.000000.00000
150672016.07.07 08:20close74870.080.853030.000000.0000028.2073411.49
150682016.07.07 08:20close74890.020.853030.000000.0000010.3873421.87
150692016.07.07 08:20close74880.020.853030.000000.000008.9573430.82
150702016.07.07 08:20close74860.010.853030.000000.00000-27.3673403.46
150712016.07.07 08:20sell74910.070.831680.000000.00000
150722016.07.07 10:59buy74920.020.850740.000000.00000
150732016.07.07 13:40sell74930.040.854450.000000.00000
150742016.07.07 14:45close74920.020.856310.000000.0000014.2873417.74
150752016.07.07 14:45close74900.020.856310.000000.00000-0.6473417.10
150762016.07.07 16:20sell74940.050.856630.000000.00000
150772016.07.08 10:40buy74950.020.852100.000000.00000
150782016.07.08 12:20close74950.020.853230.000000.000002.8973419.99
150792016.07.08 12:40buy74960.030.851200.000000.00000
150802016.07.08 12:55close74940.050.852510.000000.0000026.4073446.39
150812016.07.08 12:55close74930.040.852510.000000.000009.9573456.34
150822016.07.08 12:55close74910.010.852510.000000.00000-26.7073429.64
150832016.07.08 12:55sell74970.060.831680.000000.00000
150842016.07.08 13:35close74960.030.853470.000000.000008.7373438.37
150852016.07.11 08:30sell74980.070.856930.000000.00000
150862016.07.11 10:15sell74990.020.857730.000000.00000
150872016.07.11 10:40buy75000.030.850830.000000.00000
150882016.07.11 10:45close74980.070.852130.000000.0000043.0673481.43
150892016.07.11 10:45close74990.020.852130.000000.0000014.3573495.78
150902016.07.11 10:45close74760.010.852130.000000.00000-10.0273485.76
150912016.07.11 10:45sell75010.080.844310.000000.00000
150922016.07.11 10:45close74770.010.852130.000000.00000-9.9273475.84
150932016.07.11 10:45sell75020.050.844390.000000.00000
150942016.07.11 10:45close74970.010.852130.000000.00000-26.2173449.63
150952016.07.11 10:45sell75030.050.831680.000000.00000
150962016.07.11 10:59close75000.030.851050.000000.000000.8573450.48
150972016.07.11 11:30buy75040.020.850800.000000.00000
150982016.07.11 12:45close75040.020.853850.000000.000007.8273458.30
150992016.07.11 15:05buy75050.020.848960.000000.00000
151002016.07.11 15:55close75050.020.850240.000000.000003.2873461.58
151012016.07.12 01:40buy75060.030.847210.000000.00000
151022016.07.12 01:55close74800.120.848360.000000.0000046.3073507.88
151032016.07.12 01:55close75010.010.848360.000000.00000-5.1973502.69
151042016.07.12 01:55sell75070.070.844310.000000.00000
151052016.07.12 01:55close75020.010.848360.000000.00000-5.0973497.60
151062016.07.12 01:55sell75080.040.844390.000000.00000
151072016.07.12 01:55close75030.010.848360.000000.00000-21.3873476.22
151082016.07.12 01:55sell75090.040.831680.000000.00000
151092016.07.12 09:40close75060.030.842140.000000.00000-19.4973456.73
151102016.07.12 09:40close75070.070.842400.000000.0000017.1473473.87
151112016.07.12 09:40close75090.040.842400.000000.00000-54.9673418.91
151122016.07.12 09:40close75080.040.842400.000000.0000010.2073429.11
151132016.07.12 10:00sell75100.100.842170.000000.84017
151142016.07.12 11:00buy75110.100.842940.000000.84494
151152016.07.12 14:40t/p75100.100.840170.000000.8401725.6373454.74
151162016.07.12 15:00sell75120.100.839680.000000.83768
151172016.07.12 15:30t/p75120.100.837680.000000.8376825.6373480.37
151182016.07.12 16:00sell75130.100.836710.000000.83471
151192016.07.12 16:40t/p75130.100.834710.000000.8347125.6373506.00
151202016.07.12 17:00sell75140.100.835150.000000.83315
151212016.07.12 23:40t/p75140.100.833150.000000.8331525.6373531.63
151222016.07.13 00:00sell75150.100.833410.000000.83141
151232016.07.13 00:40close75150.100.832160.000000.8314116.0273547.65
151242016.07.13 00:40modify75110.100.842940.000000.00000
151252016.07.13 01:40buy75160.030.830200.000000.00000
151262016.07.13 08:15sell75170.030.835480.000000.00000
151272016.07.13 08:30close75160.030.834210.000000.0000015.4273563.07
151282016.07.13 08:30close75110.010.834210.000000.00000-11.2773551.79
151292016.07.13 08:30buy75180.090.842940.000000.00000
151302016.07.13 10:20close75170.030.834120.000000.000005.2373557.02
151312016.07.13 13:40sell75190.040.838100.000000.00000
151322016.07.13 14:40sell75200.040.841480.000000.00000
151332016.07.13 15:30sell75210.040.842150.000000.00000
151342016.07.13 17:40sell75220.060.844470.000000.00000
151352016.07.13 20:30close75180.090.843750.000000.000008.5973565.62
151362016.07.13 20:30close75200.010.844010.000000.00000-3.2473562.38
151372016.07.13 20:30sell75230.030.841480.000000.00000
151382016.07.14 03:20close75220.060.842140.000000.0000017.9273580.30
151392016.07.14 03:20close75190.040.842140.000000.00000-20.7273559.58
151402016.07.14 03:20close75210.040.842140.000000.000000.0573559.63
151412016.07.14 03:20close75230.030.842140.000000.00000-2.5473557.09
151422016.07.14 04:00sell75240.100.841420.000000.83942
151432016.07.14 05:00buy75250.100.841900.000000.84390
151442016.07.14 06:30t/p75240.100.839420.000000.8394225.6373582.72
151452016.07.14 07:00sell75260.100.840560.000000.83856
151462016.07.14 07:33t/p75260.100.838560.000000.8385625.6373608.35
151472016.07.14 08:00sell75270.100.840170.000000.83817
151482016.07.14 10:40t/p75270.100.838170.000000.8381725.6373633.98
151492016.07.14 11:00sell75280.100.838090.000000.83609
151502016.07.14 11:06t/p75280.100.836090.000000.8360925.6373659.61
151512016.07.14 11:20modify75250.100.841900.000000.00000
151522016.07.14 11:20buy75290.080.829960.000000.00000
151532016.07.14 12:05close75290.080.832940.000000.0000030.5573690.16
151542016.07.14 12:05close75250.010.832940.000000.00000-11.4873678.68
151552016.07.14 12:05buy75300.090.841900.000000.00000
151562016.07.15 00:33buy75310.080.828410.000000.00000
151572016.07.15 01:40buy75320.060.828370.000000.00000
151582016.07.15 02:40buy75330.010.827750.000000.00000
151592016.07.15 06:55close75310.080.829780.000000.0000014.0473692.72
151602016.07.15 06:55close75320.060.829780.000000.0000010.8473703.56
151612016.07.15 06:55close75330.010.829780.000000.000002.6073706.16
151622016.07.15 06:55close75300.010.829780.000000.00000-15.6173690.54
151632016.07.15 06:55buy75340.080.841900.000000.00000
151642016.07.15 07:20sell75350.010.832040.000000.00000
151652016.07.15 09:10close75350.010.829570.000000.000003.1773693.71
151662016.07.15 09:40sell75360.020.834420.000000.00000
151672016.07.15 09:59close75360.020.834020.000000.000001.0373694.74
151682016.07.15 10:06sell75370.020.834780.000000.00000
151692016.07.15 11:45close75370.020.831370.000000.000008.7473703.48
151702016.07.15 12:40sell75380.020.834700.000000.00000
151712016.07.15 13:30close75380.020.833870.000000.000002.1373705.61
151722016.07.15 14:40sell75390.040.836920.000000.00000
151732016.07.15 16:30sell75400.040.840550.000000.00000
151742016.07.15 20:05close75400.040.839440.000000.000005.6973711.30
151752016.07.15 20:05close75390.020.839440.000000.00000-6.4673704.84
151762016.07.15 20:05sell75410.020.836920.000000.00000
151772016.07.17 22:30buy75420.080.834510.000000.00000
151782016.07.17 22:45close75410.020.833890.000000.000007.7773712.61
151792016.07.17 23:40close75340.080.837870.000000.00000-41.9773670.64
151802016.07.17 23:40close75420.080.837870.000000.0000034.4573705.09
151812016.07.18 00:00buy75430.100.835680.000000.83768
151822016.07.18 01:00sell75440.100.834970.000000.83297
151832016.07.18 08:40t/p75440.100.832970.000000.8329725.6373730.72
151842016.07.18 09:00sell75450.100.832550.000000.83055
151852016.07.19 01:40t/p75430.100.837680.000000.8376824.8073755.52
151862016.07.19 02:00buy75460.100.837720.000000.83972
151872016.07.19 07:40t/p75460.100.839720.000000.8397225.6373781.15
151882016.07.19 08:00buy75470.100.838990.000000.84099
151892016.07.19 17:40t/p75470.100.840990.000000.8409925.6273806.77
151902016.07.19 18:00buy75480.100.841370.000000.84337
151912016.07.19 19:40close75480.100.842690.000000.8433716.9273823.69
151922016.07.19 19:40modify75450.100.832550.000000.00000
151932016.07.20 08:40buy75490.080.836170.000000.00000
151942016.07.20 21:30buy75500.080.831890.000000.00000
151952016.07.20 21:59close75450.100.831950.000000.000007.6973831.38
151962016.07.21 03:20close75490.080.834020.000000.00000-24.0373807.34
151972016.07.21 03:20close75500.080.834020.000000.0000019.8573827.19
151982016.07.21 04:00buy75510.100.834920.000000.83692
151992016.07.21 05:00sell75520.100.833740.000000.83174
152002016.07.21 08:40t/p75510.100.836920.000000.8369225.6373852.82
152012016.07.21 09:00buy75530.100.834880.000000.83688
152022016.07.21 12:30t/p75530.100.836880.000000.8368825.6373878.45
152032016.07.21 13:00buy75540.100.838050.000000.84005
152042016.07.21 15:05t/p75520.100.831740.000000.8317425.6373904.08
152052016.07.21 17:00sell75550.100.833240.000000.83124
152062016.07.22 08:05t/p75550.100.831240.000000.8312425.6373929.71
152072016.07.22 09:40t/p75540.100.840050.000000.8400524.8073954.51
152082016.07.22 10:00buy75560.100.840320.000000.84232
152092016.07.22 13:00sell75570.100.840290.000000.83829
152102016.07.22 15:40t/p75570.100.838290.000000.8382925.6373980.14
152112016.07.22 16:00sell75580.100.837840.000000.83584
152122016.07.24 21:00t/p75580.100.835840.000000.8358425.6474005.78
152132016.07.24 21:00sell75590.100.834690.000000.83269
152142016.07.26 06:40t/p75560.100.842320.000000.8423223.9774029.75
152152016.07.26 07:00buy75600.100.841760.000000.84376
152162016.07.28 12:40t/p75600.100.843760.000000.8437622.3174052.06
152172016.07.28 13:00buy75610.100.843740.000000.84574
152182016.07.28 14:30close75610.100.844710.000000.8457412.4374064.49
152192016.07.28 14:30modify75590.100.834690.000000.00000
152202016.07.29 02:40buy75620.060.838970.000000.00000
152212016.07.29 04:55close75620.060.840920.000000.0000014.9974079.48
152222016.07.29 08:40sell75630.080.843890.000000.00000
152232016.07.29 09:05sell75640.070.843950.000000.00000
152242016.07.29 10:40sell75650.030.844620.000000.00000
152252016.07.29 13:40sell75660.080.846990.000000.00000
152262016.07.29 14:15sell75670.030.847770.000000.00000
152272016.07.29 14:40close75590.100.842020.000000.00000-93.9573985.53
152282016.07.29 14:40close75630.080.842020.000000.0000019.1874004.71
152292016.07.29 14:40close75660.080.842020.000000.0000050.9674055.67
152302016.07.29 14:40close75640.070.842020.000000.0000017.3274072.99
152312016.07.29 14:40close75650.030.842020.000000.0000010.0074082.99
152322016.07.29 14:40close75670.030.842020.000000.0000022.1174105.10
152332016.07.29 15:00sell75680.100.842580.000000.84058
152342016.07.29 15:40t/p75680.100.840580.000000.8405825.6374130.73
152352016.07.29 16:00sell75690.100.841660.000000.83966
152362016.07.29 17:00buy75700.100.843610.000000.84561
152372016.07.31 23:06t/p75700.100.845610.000000.8456125.6374156.36
152382016.08.01 04:00buy75710.100.843470.000000.84547
152392016.08.01 08:30t/p75710.100.845470.000000.8454725.6374181.99
152402016.08.01 09:00buy75720.100.846290.000000.84829
152412016.08.01 10:05t/p75720.100.848290.000000.8482925.6374207.62
152422016.08.01 14:00buy75730.100.846170.000000.84817
152432016.08.02 06:05t/p75730.100.848170.000000.8481724.8074232.42
152442016.08.02 08:00buy75740.100.848730.000000.85073
152452016.08.03 08:40t/p75690.100.839660.000000.8396625.6474258.06
152462016.08.03 09:00sell75750.100.838700.000000.83670
152472016.08.03 09:15close75750.100.838720.000000.83670-0.2674257.80
152482016.08.03 09:15modify75740.100.848730.000000.00000
152492016.08.03 09:15buy75760.060.838720.000000.00000
152502016.08.03 10:05buy75770.100.838190.000000.00000
152512016.08.03 17:40buy75780.040.837000.000000.00000
152522016.08.04 10:15buy75790.080.834640.000000.00000
152532016.08.04 10:40sell75800.070.839500.000000.00000
152542016.08.04 10:55close75790.080.837640.000000.0000030.7574288.55
152552016.08.04 10:55close75740.020.837640.000000.00000-29.0874259.46
152562016.08.04 10:55buy75810.080.848730.000000.00000
152572016.08.04 11:10close75810.010.837000.000000.00000-15.3674244.10
152582016.08.04 11:10buy75820.070.848730.000000.00000
152592016.08.04 11:10close75800.070.837260.000000.0000020.0974264.19
152602016.08.04 11:15buy75830.030.834820.000000.00000
152612016.08.04 11:20close75770.100.840660.000000.0000029.1774293.36
152622016.08.04 11:20close75820.070.840660.000000.00000-74.7274218.64
152632016.08.04 11:20close75760.060.840660.000000.0000013.4174232.05
152642016.08.04 11:20close75780.040.840660.000000.0000017.7674249.82
152652016.08.04 11:20close75830.030.840660.000000.0000022.4574272.27
152662016.08.04 12:00buy75840.100.846040.000000.84804
152672016.08.04 12:40t/p75840.100.848040.000000.8480425.6274297.89
152682016.08.04 13:00buy75850.100.848510.000000.85051
152692016.08.04 15:00sell75860.100.848450.000000.84645
152702016.08.08 09:40t/p75850.100.850510.000000.8505123.9774321.86
152712016.08.08 10:00buy75870.100.850180.000000.85218
152722016.08.09 00:30t/p75870.100.852180.000000.8521824.7974346.65
152732016.08.09 01:00buy75880.100.852920.000000.85492
152742016.08.09 10:05t/p75880.100.854920.000000.8549225.6374372.28
152752016.08.09 12:00buy75890.100.853960.000000.85596
152762016.08.09 13:40t/p75890.100.855960.000000.8559625.6374397.91
152772016.08.09 14:00buy75900.100.856180.000000.85818
152782016.08.10 13:40t/p75900.100.858180.000000.8581824.8074422.71
152792016.08.10 14:00buy75910.100.858240.000000.86024
152802016.08.10 15:20close75910.100.858700.000000.860245.8974428.60
152812016.08.10 15:20modify75860.100.848450.000000.00000
152822016.08.10 15:20sell75920.030.858700.000000.00000
152832016.08.11 08:40sell75930.130.861020.000000.00000
152842016.08.11 11:40close75930.130.859970.000000.0000017.5074446.10
152852016.08.11 11:40close75860.010.859970.000000.00000-14.7674431.34
152862016.08.11 11:40sell75940.090.848450.000000.00000
152872016.08.11 14:30sell75950.120.861620.000000.00000
152882016.08.11 18:40buy75960.030.859420.000000.00000
152892016.08.12 06:30close75950.120.859930.000000.0000026.0074457.34
152902016.08.12 06:30close75940.010.859930.000000.00000-14.7174442.63
152912016.08.12 06:30sell75970.080.848450.000000.00000
152922016.08.12 09:40sell75980.110.862100.000000.00000
152932016.08.12 09:55close75960.030.861460.000000.000007.5974450.22
152942016.08.12 12:15buy75990.030.859360.000000.00000
152952016.08.12 12:45close75990.030.861530.000000.000008.3474458.56
152962016.08.12 13:30sell76000.020.862980.000000.00000
152972016.08.12 14:30sell76010.020.864010.000000.00000
152982016.08.12 16:30sell76020.020.864840.000000.00000
152992016.08.15 01:59buy76030.030.862350.000000.00000
153002016.08.15 07:55close76030.030.864130.000000.000006.8574465.41
153012016.08.15 11:30sell76040.040.866500.000000.00000
153022016.08.15 12:00sell76050.020.867130.000000.00000
153032016.08.15 15:40sell76060.070.870270.000000.00000
153042016.08.16 06:30sell76070.010.870750.000000.00000
153052016.08.16 07:05sell76080.040.872240.000000.00000
153062016.08.16 08:40buy76090.030.867150.000000.00000
153072016.08.16 08:55close76060.070.868920.000000.0000012.1174477.52
153082016.08.16 08:55close76080.040.868920.000000.0000017.0374494.55
153092016.08.16 08:55close76070.010.868920.000000.000002.3474496.89
153102016.08.16 08:55close75970.010.868920.000000.00000-26.2474470.65
153112016.08.16 08:55sell76100.070.848450.000000.00000
153122016.08.16 10:55close76090.030.868820.000000.000006.4274477.07
153132016.08.16 12:15sell76110.070.871240.000000.00000
153142016.08.16 13:40buy76120.020.867570.000000.00000
153152016.08.16 15:45close76110.070.866320.000000.0000044.1474521.21
153162016.08.16 15:45close76100.010.866320.000000.00000-22.9074498.31
153172016.08.16 15:45sell76130.060.848450.000000.00000
153182016.08.16 16:40buy76140.020.864440.000000.00000
153192016.08.17 08:40buy76150.030.863030.000000.00000
153202016.08.17 10:55close76150.030.865860.000000.0000010.8874509.19
153212016.08.17 10:55close76140.020.865860.000000.000003.4774512.66
153222016.08.17 10:55close76120.020.865860.000000.00000-4.5574508.11
153232016.08.18 08:20buy76160.030.864550.000000.00000
153242016.08.18 08:40close76160.030.859900.000000.00000-17.8874490.23
153252016.08.18 08:40close75980.110.860160.000000.0000027.3574517.58
153262016.08.18 08:40close76130.060.860160.000000.00000-90.0574427.53
153272016.08.18 08:40close76040.040.860160.000000.0000032.5174460.04
153282016.08.18 08:40close75920.030.860160.000000.00000-5.6274454.42
153292016.08.18 08:40close76010.020.860160.000000.000009.8774464.29
153302016.08.18 08:40close76000.020.860160.000000.000007.2374471.52
153312016.08.18 08:40close76020.020.860160.000000.0000011.9974483.51
153322016.08.18 08:40close76050.020.860160.000000.0000017.8674501.37
153332016.08.18 09:00sell76170.100.860250.000000.85825
153342016.08.18 11:00buy76180.100.861000.000000.86300
153352016.08.18 17:30t/p76180.100.863000.000000.8630025.6374527.00
153362016.08.18 18:00buy76190.100.863620.000000.86562
153372016.08.19 12:30t/p76190.100.865620.000000.8656224.7974551.79
153382016.08.19 13:00buy76200.100.865480.000000.86748
153392016.08.19 13:30t/p76200.100.867480.000000.8674825.6374577.42
153402016.08.19 14:00buy76210.100.868110.000000.87011
153412016.08.23 15:40t/p76170.100.858250.000000.8582525.6474603.06
153422016.08.23 16:00sell76220.100.858040.000000.85604
153432016.08.23 16:05close76220.100.857740.000000.856043.8474606.90
153442016.08.23 16:05modify76210.100.868110.000000.00000
153452016.08.23 17:40buy76230.030.856580.000000.00000
153462016.08.23 18:05buy76240.120.856580.000000.00000
153472016.08.24 08:30buy76250.050.855050.000000.00000
153482016.08.24 09:20buy76260.040.853810.000000.00000
153492016.08.24 12:30buy76270.080.850920.000000.00000
153502016.08.24 16:40sell76280.030.851430.000000.00000
153512016.08.25 10:30sell76290.030.855310.000000.00000
153522016.08.25 10:55close76270.080.855110.000000.0000040.9674647.86
153532016.08.25 10:55close76250.050.855110.000000.00000-0.8674647.00
153542016.08.25 10:55close76260.040.855110.000000.000005.6674652.67
153552016.08.25 10:55close76210.010.855110.000000.00000-17.1674635.51
153562016.08.25 10:55buy76300.090.868110.000000.00000
153572016.08.25 11:30sell76310.030.856000.000000.00000
153582016.08.26 07:40buy76320.090.853080.000000.00000
153592016.08.26 07:59close76310.030.854540.000000.000005.6174641.12
153602016.08.26 07:59close76290.030.854540.000000.000002.9674644.08
153612016.08.26 07:59close76280.010.854540.000000.00000-3.9974640.09
153622016.08.26 07:59sell76330.020.851430.000000.00000
153632016.08.26 09:40sell76340.030.855600.000000.00000
153642016.08.26 10:40close76320.090.854960.000000.0000021.6874661.77
153652016.08.26 10:40close76300.010.854960.000000.00000-17.4374644.34
153662016.08.26 10:40buy76350.080.868110.000000.00000
153672016.08.26 14:40buy76360.060.853470.000000.00000
153682016.08.26 15:40buy76370.030.852470.000000.00000
153692016.08.26 15:59close76340.030.853680.000000.000007.3874651.72
153702016.08.26 15:59close76330.010.853680.000000.00000-2.8874648.84
153712016.08.26 15:59sell76380.010.851430.000000.00000
153722016.08.26 19:05buy76390.010.852180.000000.00000
153732016.08.30 11:40buy76400.020.851790.000000.00000
153742016.08.30 13:30buy76410.020.851060.000000.00000
153752016.08.31 08:06buy76420.060.849310.000000.00000
153762016.08.31 08:40close76380.010.848050.000000.000004.3374653.17
153772016.08.31 12:40sell76430.030.850190.000000.00000
153782016.08.31 14:40buy76440.050.847710.000000.00000
153792016.08.31 14:45close76430.030.848350.000000.000007.0774660.24
153802016.09.01 08:10buy76450.050.846500.000000.00000
153812016.09.01 09:40buy76460.170.840590.000000.00000
153822016.09.01 12:40buy76470.010.840210.000000.00000
153832016.09.01 13:30buy76480.010.839970.000000.00000
153842016.09.01 15:20sell76490.030.842210.000000.00000
153852016.09.01 21:40close76460.170.843130.000000.0000055.3374715.57
153862016.09.01 21:40close76470.010.843130.000000.000003.7474719.31
153872016.09.01 21:40close76480.010.843130.000000.000004.0574723.36
153882016.09.01 21:40close76410.010.843130.000000.00000-10.5074712.85
153892016.09.01 21:40buy76500.010.851060.000000.00000
153902016.09.01 21:40close76350.010.843130.000000.00000-33.0974679.76
153912016.09.01 21:40buy76510.070.868110.000000.00000
153922016.09.02 08:40buy76520.130.841940.000000.00000
153932016.09.02 12:40buy76530.030.840940.000000.00000
153942016.09.02 13:20buy76540.010.840670.000000.00000
153952016.09.02 13:59close76490.030.840300.000000.000007.3474687.10
153962016.09.05 07:40sell76550.020.840610.000000.00000
153972016.09.05 08:20buy76560.080.838560.000000.00000
153982016.09.05 08:35close76550.020.837670.000000.000007.5474694.64
153992016.09.05 09:00buy76570.100.835740.000000.00000
154002016.09.05 14:40sell76580.030.838580.000000.00000
154012016.09.06 06:55close76580.030.836220.000000.000009.0774703.71
154022016.09.06 08:05sell76590.030.837740.000000.00000
154032016.09.06 12:15buy76600.010.835490.000000.00000
154042016.09.06 12:30close76590.030.836400.000000.000005.1574708.86
154052016.09.06 13:30buy76610.040.834610.000000.00000
154062016.09.06 14:33sell76620.030.837770.000000.00000
154072016.09.06 16:30close76620.030.837570.000000.000000.7774709.63
154082016.09.06 16:40sell76630.030.837690.000000.00000
154092016.09.07 07:05close76570.100.838040.000000.0000027.8174737.44
154102016.09.07 07:05close76610.040.838040.000000.0000017.2574754.69
154112016.09.07 07:05close76600.010.838040.000000.000003.1974757.88
154122016.09.07 07:05close76510.010.838040.000000.00000-39.9474717.93
154132016.09.07 07:05buy76640.060.868110.000000.00000
154142016.09.07 09:40sell76650.030.841260.000000.00000
154152016.09.07 13:05sell76660.030.842060.000000.00000
154162016.09.07 14:40sell76670.020.843000.000000.00000
154172016.09.07 16:40sell76680.010.843270.000000.00000
154182016.09.08 07:05close76520.130.842800.000000.000007.8574725.79
154192016.09.08 07:05close76560.080.842800.000000.0000040.1574765.93
154202016.09.08 07:05close76530.030.842800.000000.000005.6574771.59
154212016.09.08 07:05close76540.010.842800.000000.000002.2374773.82
154222016.09.08 07:05close76500.010.842800.000000.00000-11.5074762.31
154232016.09.08 07:05close76640.010.842800.000000.00000-34.0974728.22
154242016.09.08 07:05buy76690.050.868110.000000.00000
154252016.09.08 10:30sell76700.050.845140.000000.00000
154262016.09.08 11:30sell76710.030.846300.000000.00000
154272016.09.08 12:20sell76720.030.847200.000000.00000
154282016.09.08 13:40sell76730.060.849270.000000.00000
154292016.09.08 17:05buy76740.010.845640.000000.00000
154302016.09.08 18:40close76730.060.846880.000000.0000018.3874746.60
154312016.09.08 18:40close76720.030.846880.000000.000001.2374747.83
154322016.09.08 18:40close76630.010.846880.000000.00000-11.7874736.05
154332016.09.08 18:40sell76750.020.837690.000000.00000
154342016.09.09 12:40buy76760.010.845480.000000.00000
154352016.09.12 11:40buy76770.010.845260.000000.00000
154362016.09.12 12:40buy76780.020.844790.000000.00000
154372016.09.12 13:40buy76790.020.844210.000000.00000
154382016.09.12 17:40close76700.050.844610.000000.000003.4074739.45
154392016.09.12 17:40close76710.030.844610.000000.000006.5074745.95
154402016.09.12 17:40close76750.010.844610.000000.00000-8.8774737.08
154412016.09.12 17:40sell76800.010.837690.000000.00000
154422016.09.12 20:40buy76810.060.842370.000000.00000
154432016.09.13 09:20sell76820.020.845140.000000.00000
154442016.09.13 12:55close76810.060.849000.000000.0000050.4774787.56
154452016.09.13 12:55close76450.050.849000.000000.0000011.8774799.42
154462016.09.13 12:55close76440.050.849000.000000.000002.8774802.29
154472016.09.13 12:55close76790.020.849000.000000.0000012.1074814.40
154482016.09.13 12:55close76780.020.849000.000000.0000010.6274825.02
154492016.09.13 12:55close76230.010.849000.000000.00000-11.4574813.57
154502016.09.13 12:55buy76830.020.856580.000000.00000
154512016.09.13 12:55close76370.010.849000.000000.00000-5.7774807.80
154522016.09.13 12:55buy76840.020.852470.000000.00000
154532016.09.13 12:55close76760.010.849000.000000.000004.3574812.15
154542016.09.13 12:55close76770.010.849000.000000.000004.7274816.87
154552016.09.13 12:55close76740.010.849000.000000.000004.0674820.93
154562016.09.13 12:55close76400.010.849000.000000.00000-4.7374816.19
154572016.09.13 12:55buy76850.010.851790.000000.00000
154582016.09.13 12:55close76390.010.849000.000000.00000-5.4074810.80
154592016.09.13 12:55close76360.010.849000.000000.00000-7.0574803.75
154602016.09.13 12:55buy76860.050.853470.000000.00000
154612016.09.13 12:55close76690.010.849000.000000.00000-26.3974777.36
154622016.09.13 12:55buy76870.040.868110.000000.00000
154632016.09.14 00:40sell76880.080.851930.000000.00000
154642016.09.14 08:40buy76890.030.848550.000000.00000
154652016.09.14 09:10close76880.080.849820.000000.0000021.6374798.99
154662016.09.14 09:10close76800.010.849820.000000.00000-15.5574783.44
154672016.09.14 09:40sell76900.120.850940.000000.00000
154682016.09.14 11:40sell76910.020.851440.000000.00000
154692016.09.14 13:20sell76920.040.852560.000000.00000
154702016.09.14 13:55close76420.060.853190.000000.0000022.8574806.29
154712016.09.14 13:55close76890.030.853190.000000.0000017.8374824.12
154722016.09.14 13:55close76240.020.853190.000000.00000-12.3574811.77
154732016.09.14 13:55buy76930.100.856580.000000.00000
154742016.09.14 13:55close76870.010.853190.000000.00000-21.1174790.66
154752016.09.14 13:55buy76940.030.868110.000000.00000
154762016.09.14 14:00sell76950.060.854280.000000.00000
154772016.09.14 17:40buy76960.030.850040.000000.00000
154782016.09.14 17:55close76950.060.851270.000000.0000023.1574813.81
154792016.09.14 17:55close76920.040.851270.000000.000006.6274820.43
154802016.09.14 17:55close76820.010.851270.000000.00000-7.8674812.57
154812016.09.14 17:55sell76970.010.845140.000000.00000
154822016.09.14 17:55close76650.010.851270.000000.00000-12.8374799.74
154832016.09.14 17:55sell76980.020.841260.000000.00000
154842016.09.14 22:20buy76990.040.847950.000000.00000
154852016.09.14 22:59close76900.120.848690.000000.0000034.6074834.34
154862016.09.14 22:59close76910.020.848690.000000.000007.0574841.39
154872016.09.14 22:59close76660.010.848690.000000.00000-8.5074832.89
154882016.09.14 22:59sell77000.020.842060.000000.00000
154892016.09.14 22:59close76680.010.848690.000000.00000-6.9574825.94
154902016.09.14 22:59close76970.010.848690.000000.00000-4.5574821.39
154912016.09.14 22:59close76670.010.848690.000000.00000-7.2974814.10
154922016.09.14 22:59sell77010.010.843000.000000.00000
154932016.09.14 22:59close76980.010.848690.000000.00000-9.5274804.58
154942016.09.14 22:59sell77020.010.841260.000000.00000
154952016.09.15 06:30sell77030.050.849970.000000.00000
154962016.09.15 08:40sell77040.010.850830.000000.00000
154972016.09.15 11:30sell77050.010.851360.000000.00000
154982016.09.15 12:05sell77060.030.853660.000000.00000
154992016.09.15 12:20close76990.040.852960.000000.0000024.6874829.26
155002016.09.15 12:20close76960.030.852960.000000.0000010.4874839.74
155012016.09.15 12:20close76940.010.852960.000000.00000-21.6574818.09
155022016.09.15 12:20buy77070.020.868110.000000.00000
155032016.09.15 18:30buy77080.020.850030.000000.00000
155042016.09.15 19:40buy77090.020.849110.000000.00000
155052016.09.16 01:15close77060.030.850360.000000.0000012.6974830.78
155062016.09.16 01:15close77040.010.850360.000000.000000.6074831.38
155072016.09.16 01:15close77050.010.850360.000000.000001.2874832.66
155082016.09.16 01:15close77020.010.850360.000000.00000-11.6674821.00
155092016.09.16 07:40sell77100.010.851490.000000.00000
155102016.09.16 10:30sell77110.010.852200.000000.00000
155112016.09.16 14:30sell77120.020.853470.000000.00000
155122016.09.16 17:20sell77130.020.855110.000000.00000
155132016.09.16 18:20sell77140.030.856980.000000.00000
155142016.09.16 19:40close76930.090.856480.000000.00000-20.5974800.41
155152016.09.16 19:40buy77150.010.856580.000000.00000
155162016.09.16 19:40close76860.050.856480.000000.0000010.5674810.97
155172016.09.16 19:40close77080.020.856480.000000.0000016.3674827.33
155182016.09.16 19:40close77090.020.856480.000000.0000018.7274846.06
155192016.09.16 19:40close76840.020.856480.000000.000006.7974852.85
155202016.09.16 19:40close76830.010.856480.000000.00000-2.2974850.56
155212016.09.16 19:40buy77160.010.856580.000000.00000
155222016.09.16 19:40close76850.010.856480.000000.000004.4374854.99
155232016.09.16 19:40close77070.010.856480.000000.00000-17.2374837.76
155242016.09.16 19:40buy77170.010.868110.000000.00000
155252016.09.16 20:30sell77180.010.857850.000000.00000
155262016.09.19 07:30buy77190.010.854620.000000.00000
155272016.09.20 07:30sell77200.020.859250.000000.00000
155282016.09.20 08:20sell77210.010.859850.000000.00000
155292016.09.20 10:10sell77220.020.860580.000000.00000
155302016.09.20 10:55close77150.010.861770.000000.000004.3274842.09
155312016.09.20 10:55close77190.010.861770.000000.000009.0874851.17
155322016.09.20 10:55close77160.010.861770.000000.000004.3274855.49
155332016.09.20 10:55close77170.010.861770.000000.00000-10.6174844.88
155342016.09.20 12:40sell77230.030.862800.000000.00000
155352016.09.20 16:20buy77240.020.860860.000000.00000
155362016.09.21 06:15buy77250.020.857770.000000.00000
155372016.09.21 09:40buy77260.010.857640.000000.00000
155382016.09.21 12:05buy77270.010.857090.000000.00000
155392016.09.21 12:30close77230.030.858380.000000.0000016.9974861.87
155402016.09.21 12:30close77220.020.858380.000000.000005.6474867.51
155412016.09.21 12:30close77200.020.858380.000000.000002.2374869.74
155422016.09.21 12:30close77210.010.858380.000000.000001.8874871.62
155432016.09.21 12:30close77000.010.858380.000000.00000-20.9274850.70
155442016.09.21 12:30sell77280.010.842060.000000.00000
155452016.09.21 14:30sell77290.010.859440.000000.00000
155462016.09.21 15:15close77250.020.858730.000000.000002.4674853.16
155472016.09.21 15:15close77270.010.858730.000000.000002.1074855.26
155482016.09.21 15:15close77260.010.858730.000000.000001.3974856.65
155492016.09.21 15:15close77240.010.858730.000000.00000-2.8174853.83
155502016.09.21 15:15buy77300.010.860860.000000.00000
155512016.09.21 15:30sell77310.010.860090.000000.00000
155522016.09.21 18:15buy77320.020.857740.000000.00000
155532016.09.21 18:40sell77330.010.860750.000000.00000
155542016.09.21 18:55close77320.020.859560.000000.000004.6674858.49
155552016.09.21 18:55close77300.010.859560.000000.00000-1.7474856.75
155562016.09.21 19:40buy77340.020.857870.000000.00000
155572016.09.22 08:30close77340.020.859260.000000.000003.0774859.82
155582016.09.22 13:30buy77350.020.858680.000000.00000
155592016.09.23 07:40sell77360.020.861820.000000.00000
155602016.09.23 07:45close77350.020.861470.000000.000006.9874866.81
155612016.09.23 10:20sell77370.020.863260.000000.00000
155622016.09.23 11:00sell77380.030.865030.000000.00000
155632016.09.23 12:30sell77390.010.865800.000000.00000
155642016.09.23 13:30sell77400.020.866930.000000.00000
155652016.09.23 17:40sell77410.010.867550.000000.00000
155662016.09.23 20:40buy77420.010.865690.000000.00000
155672016.09.26 07:30sell77430.010.868240.000000.00000
155682016.09.26 07:45close77420.010.868420.000000.000003.4274870.22
155692016.09.26 10:40sell77440.030.869970.000000.00000
155702016.09.26 11:40sell77450.020.870820.000000.00000
155712016.09.26 13:33buy77460.010.869010.000000.00000
155722016.09.27 06:40buy77470.010.864870.000000.00000
155732016.09.27 09:53close77470.010.868420.000000.000004.5574874.77
155742016.09.27 09:53close77460.010.868420.000000.00000-0.8474873.93
155752016.09.27 11:30buy77480.020.865920.000000.00000
155762016.09.27 11:55close77440.030.865920.000000.0000015.5774889.50
155772016.09.27 11:55close77450.020.865920.000000.0000012.5774902.07
155782016.09.27 11:55close77400.020.865920.000000.000002.5974904.66
155792016.09.27 11:55close77430.010.865920.000000.000002.9874907.64
155802016.09.27 11:55close77410.010.865920.000000.000002.0974909.73
155812016.09.27 11:55close77280.010.865920.000000.00000-30.5874879.15
155822016.09.27 12:40buy77490.020.862880.000000.00000
155832016.09.27 14:30buy77500.010.862680.000000.00000
155842016.09.27 15:40buy77510.020.861350.000000.00000
155852016.09.28 07:05buy77520.040.859350.000000.00000
155862016.09.28 07:30close77380.030.860640.000000.0000016.8774896.02
155872016.09.28 07:30close77370.020.860640.000000.000006.7274902.74
155882016.09.28 07:30close77360.020.860640.000000.000003.0274905.76
155892016.09.28 07:30close77390.010.860640.000000.000006.6174912.37
155902016.09.28 07:30close77130.010.860640.000000.00000-7.0974905.28
155912016.09.28 07:30sell77530.010.855110.000000.00000
155922016.09.28 07:30close77330.010.860640.000000.000000.1474905.42
155932016.09.28 07:30close77010.010.860640.000000.00000-22.6174882.81
155942016.09.28 08:30sell77540.120.862830.000000.00000
155952016.09.28 08:55close77520.040.862520.000000.0000016.2574899.06
155962016.09.28 08:55close77490.020.862520.000000.00000-1.0974897.97
155972016.09.28 08:55close77510.020.862520.000000.000002.8374900.81
155982016.09.28 08:55close77480.020.862520.000000.00000-8.8874891.93
155992016.09.28 08:55close77500.010.862520.000000.00000-0.2974891.64
156002016.09.28 09:05sell77550.020.863800.000000.00000
156012016.09.28 23:40close77540.120.859570.000000.0000050.1474941.78
156022016.09.28 23:40close77030.050.859570.000000.00000-61.5274880.26
156032016.09.28 23:40close77140.030.859570.000000.00000-9.9674870.30
156042016.09.28 23:40close77120.020.859570.000000.00000-15.6474854.66
156052016.09.28 23:40close77550.020.859570.000000.0000010.8474865.50
156062016.09.28 23:40close77100.010.859570.000000.00000-10.3574855.15
156072016.09.28 23:40close77110.010.859570.000000.00000-9.4474845.71
156082016.09.28 23:40close77530.010.859570.000000.00000-5.7174840.00
156092016.09.28 23:40close77180.010.859570.000000.00000-2.2074837.80
156102016.09.28 23:40close77290.010.859570.000000.00000-0.1674837.64
156112016.09.28 23:40close77310.010.859570.000000.000000.6774838.31
156122016.09.29 00:00sell77560.100.860840.000000.85884
156132016.09.29 02:00buy77570.100.861890.000000.86389
156142016.09.29 09:05t/p77570.100.863890.000000.8638925.6374863.94
156152016.09.29 14:00buy77580.100.863090.000000.86509
156162016.09.29 14:30t/p77580.100.865090.000000.8650925.6374889.57
156172016.09.29 15:00buy77590.100.865300.000000.86730
156182016.10.02 21:00t/p77590.100.867300.000000.8673024.8074914.37
156192016.10.02 23:00buy77600.100.868860.000000.87086
156202016.10.03 07:10t/p77600.100.870860.000000.8708624.7974939.16
156212016.10.03 07:10modify77560.100.860840.000000.00000
156222016.10.03 07:10sell77610.030.870920.000000.00000
156232016.10.03 08:15sell77620.140.874440.000000.00000
156242016.10.03 09:20close77620.140.872000.000000.0000043.7874982.94
156252016.10.03 09:20close77560.010.872000.000000.00000-14.3074968.64
156262016.10.03 09:20sell77630.090.860840.000000.00000
156272016.10.03 12:40sell77640.120.873890.000000.00000
156282016.10.03 13:40sell77650.020.874510.000000.00000
156292016.10.03 17:30buy77660.040.872230.000000.00000
156302016.10.04 06:20close77640.120.872960.000000.0000014.3174982.95
156312016.10.04 06:20close77650.020.872960.000000.000003.9774986.92
156322016.10.04 06:20close77630.010.872960.000000.00000-15.5474971.38
156332016.10.04 06:20sell77670.080.860840.000000.00000
156342016.10.04 06:30sell77680.110.873840.000000.00000
156352016.10.04 06:45close77660.040.874230.000000.000009.9274981.29
156362016.10.04 07:05sell77690.030.875420.000000.00000
156372016.10.04 09:05sell77700.020.876320.000000.00000
156382016.10.04 13:40buy77710.030.874040.000000.00000
156392016.10.04 15:20sell77720.030.877200.000000.00000
156402016.10.04 15:25close77710.030.876710.000000.0000010.2674991.55
156412016.10.04 19:40sell77730.070.880350.000000.00000
156422016.10.04 20:05sell77740.020.880950.000000.00000
156432016.10.05 06:30sell77750.050.883120.000000.00000
156442016.10.05 12:30buy77760.030.881070.000000.00000
156452016.10.05 15:40buy77770.030.877900.000000.00000
156462016.10.05 16:20close77730.070.879200.000000.0000010.3275001.87
156472016.10.05 16:20close77750.050.879200.000000.0000025.1275026.99
156482016.10.05 16:20close77740.020.879200.000000.000004.4875031.47
156492016.10.05 16:20close77680.010.879200.000000.00000-6.8775024.60
156502016.10.05 16:20sell77780.100.873840.000000.00000
156512016.10.05 16:20close77670.010.879200.000000.00000-23.5375001.07
156522016.10.05 16:20sell77790.070.860840.000000.00000
156532016.10.06 06:40close77770.030.880210.000000.000008.1375009.21
156542016.10.06 06:40close77760.030.880210.000000.00000-4.0575005.16
156552016.10.06 08:40buy77800.020.879130.000000.00000
156562016.10.06 11:20sell77810.080.881900.000000.00000
156572016.10.06 11:45close77800.020.883110.000000.0000010.2075015.36
156582016.10.06 14:15sell77820.070.884850.000000.00000
156592016.10.06 15:30buy77830.020.882280.000000.00000
156602016.10.06 20:40close77830.020.883620.000000.000003.4475018.80
156612016.10.06 23:05sell77840.070.887980.000000.00000
156622016.10.07 04:30buy77850.010.893990.000000.00000
156632016.10.07 07:40buy77860.010.890480.000000.00000
156642016.10.07 08:30sell77870.150.894680.000000.00000
156652016.10.07 08:45close77860.010.895030.000000.000005.8375024.63
156662016.10.07 08:45close77850.010.895030.000000.000001.3375025.96
156672016.10.07 09:05sell77880.030.895730.000000.00000
156682016.10.07 10:00sell77890.180.903290.000000.00000
156692016.10.07 10:45close77890.180.900740.000000.0000058.8375084.79
156702016.10.07 10:45close77790.010.900740.000000.00000-51.1475033.65
156712016.10.07 10:45sell77900.060.860840.000000.00000
156722016.10.07 14:20buy77910.010.900150.000000.00000
156732016.10.07 15:00buy77920.010.896770.000000.00000
156742016.10.07 15:45close77920.010.900270.000000.000004.4875038.13
156752016.10.07 15:45close77910.010.900270.000000.000000.1575038.28
156762016.10.07 16:40buy77930.020.896300.000000.00000
156772016.10.07 17:53close77930.020.897730.000000.000003.6775041.95
156782016.10.07 19:00sell77940.080.899320.000000.00000
156792016.10.10 07:33buy77950.020.900380.000000.00000
156802016.10.10 12:05sell77960.060.901350.000000.00000
156812016.10.10 13:40sell77970.030.902370.000000.00000
156822016.10.10 14:30close77950.020.901810.000000.000003.6675045.61
156832016.10.10 15:40buy77980.020.899740.000000.00000
156842016.10.10 19:40close77980.020.901160.000000.000003.6475049.25
156852016.10.11 00:05sell77990.010.902910.000000.00000
156862016.10.11 01:40sell78000.030.903940.000000.00000
156872016.10.11 12:59buy78010.020.901200.000000.00000
156882016.10.11 14:40sell78020.030.904890.000000.00000
156892016.10.11 14:45close78010.020.904260.000000.000007.8475057.09
156902016.10.11 15:30sell78030.030.905760.000000.00000
156912016.10.11 16:20sell78040.050.907300.000000.00000
156922016.10.11 21:40sell78050.160.912930.000000.00000
156932016.10.11 22:06buy78060.020.908270.000000.00000
156942016.10.11 22:26close78050.160.906110.000000.00000139.8675196.95
156952016.10.11 22:26close77820.010.906110.000000.00000-27.2575169.70
156962016.10.11 22:26sell78070.060.884850.000000.00000
156972016.10.11 22:26close77840.010.906110.000000.00000-23.2375146.47
156982016.10.11 22:26sell78080.060.887980.000000.00000
156992016.10.11 22:26close77900.010.906110.000000.00000-58.0275088.45
157002016.10.11 22:26sell78090.050.860840.000000.00000
157012016.10.11 23:40buy78100.020.900170.000000.00000
157022016.10.11 23:55close78040.050.902410.000000.0000031.3475119.79
157032016.10.11 23:55close78000.030.902410.000000.000005.8975125.68
157042016.10.11 23:55close78030.030.902410.000000.0000012.8875138.56
157052016.10.11 23:55close78020.030.902410.000000.000009.5475148.10
157062016.10.11 23:55close77970.030.902410.000000.00000-0.1575147.95
157072016.10.11 23:55close77990.010.902410.000000.000000.6475148.59
157082016.10.11 23:55close78080.010.902410.000000.00000-18.4975130.10
157092016.10.11 23:55sell78110.050.887980.000000.00000
157102016.10.11 23:55close78090.010.902410.000000.00000-53.2875076.82
157112016.10.11 23:55sell78120.040.860840.000000.00000
157122016.10.12 07:05sell78130.020.903170.000000.00000
157132016.10.12 08:05buy78140.020.897730.000000.00000
157142016.10.12 12:40sell78150.030.904090.000000.00000
157152016.10.12 12:55close78100.020.902320.000000.000005.3475082.16
157162016.10.12 12:55close78140.020.902320.000000.0000011.7675093.92
157172016.10.12 12:55close78060.020.902320.000000.00000-15.4275078.51
157182016.10.12 13:05sell78160.020.905130.000000.00000
157192016.10.12 16:40buy78170.020.901320.000000.00000
157202016.10.12 19:30close78170.020.901970.000000.000001.6675080.17
157212016.10.13 08:40buy78180.020.902840.000000.00000
157222016.10.13 10:20close78180.020.904640.000000.000004.6275084.79
157232016.10.13 16:40buy78190.020.900980.000000.00000
157242016.10.13 20:40close78190.020.901880.000000.000002.3075087.09
157252016.10.14 09:40buy78200.020.900460.000000.00000
157262016.10.14 10:20close78200.020.901280.000000.000002.1175089.20
157272016.10.14 10:30buy78210.020.900600.000000.00000
157282016.10.14 12:20close77960.060.900110.000000.000009.5375098.73
157292016.10.14 12:20close78150.030.900110.000000.0000015.3075114.03
157302016.10.14 12:20close78160.020.900110.000000.0000012.8675126.89
157312016.10.14 12:20close78130.020.900110.000000.000007.8475134.73
157322016.10.14 12:20close78120.010.900110.000000.00000-50.3375084.40
157332016.10.14 12:20sell78220.030.860840.000000.00000
157342016.10.14 12:40sell78230.050.902740.000000.00000
157352016.10.14 12:45close78210.020.901780.000000.000003.0375087.43
157362016.10.14 13:15sell78240.020.903360.000000.00000
157372016.10.17 10:40sell78250.020.904300.000000.00000
157382016.10.17 11:40sell78260.040.905770.000000.00000
157392016.10.17 15:40buy78270.020.901580.000000.00000
157402016.10.18 01:15buy78280.020.898490.000000.00000
157412016.10.18 01:20close78230.050.899540.000000.0000020.5175107.94
157422016.10.18 01:20close78260.040.899540.000000.0000031.9475139.88
157432016.10.18 01:20close78250.020.899540.000000.0000012.2175152.09
157442016.10.18 01:20close78240.020.899540.000000.000009.8075161.89
157452016.10.18 01:20close78220.010.899540.000000.00000-49.6075112.29
157462016.10.18 01:20sell78290.020.860840.000000.00000
157472016.10.18 05:20close78280.020.900700.000000.000005.6675117.95
157482016.10.18 05:20close78270.010.900700.000000.00000-1.2175116.73
157492016.10.18 05:20buy78300.010.901580.000000.00000
157502016.10.18 08:15buy78310.020.897470.000000.00000
157512016.10.18 08:55close78310.020.899470.000000.000005.1375121.86
157522016.10.18 08:55close78300.010.899470.000000.00000-2.7875119.08
157532016.10.18 09:40buy78320.020.896200.000000.00000
157542016.10.18 10:20close78320.020.897550.000000.000003.4675122.54
157552016.10.18 10:40buy78330.020.895280.000000.00000
157562016.10.18 12:06close78330.020.896350.000000.000002.7475125.28
157572016.10.18 12:33buy78340.020.895250.000000.00000
157582016.10.18 14:15close77940.080.893990.000000.0000054.6575179.93
157592016.10.18 14:15close77880.030.893990.000000.000006.6975186.62
157602016.10.18 14:15close78070.010.893990.000000.00000-11.7275174.90
157612016.10.18 14:15sell78350.050.884850.000000.00000
157622016.10.18 14:15close78290.010.893990.000000.00000-42.4975132.41
157632016.10.18 14:15sell78360.010.860840.000000.00000
157642016.10.18 14:40buy78370.020.891710.000000.00000
157652016.10.19 07:40close78370.020.894020.000000.000005.7575138.16
157662016.10.19 07:40close78340.020.894020.000000.00000-3.3275134.85
157672016.10.19 09:15buy78380.020.892040.000000.00000
157682016.10.19 09:45close78380.020.895000.000000.000007.5875142.43
157692016.10.19 12:40buy78390.020.891510.000000.00000
157702016.10.19 13:40close77870.150.892470.000000.0000042.4975184.92
157712016.10.19 13:40close78360.010.892470.000000.00000-40.5475144.38
157722016.10.19 16:06sell78400.240.893790.000000.00000
157732016.10.19 16:53close78390.020.894120.000000.000006.6975151.07
157742016.10.20 12:20sell78410.160.898470.000000.00000
157752016.10.20 13:55close78410.160.895920.000000.0000052.3075203.37
157762016.10.20 13:55close77610.010.895920.000000.00000-32.0475171.33
157772016.10.20 13:55sell78420.020.870920.000000.00000
157782016.10.20 14:20buy78430.030.894550.000000.00000
157792016.10.20 16:40buy78440.030.891250.000000.00000
157802016.10.21 08:40close78400.240.890470.000000.00000102.1375273.46
157812016.10.21 08:40close77720.020.890470.000000.00000-34.0275239.44
157822016.10.21 08:40sell78450.010.877200.000000.00000
157832016.10.21 08:40close77810.010.890470.000000.00000-10.9975228.45
157842016.10.21 08:40sell78460.070.881900.000000.00000
157852016.10.21 08:40close78350.010.890470.000000.00000-7.2175221.24
157862016.10.21 08:40sell78470.040.884850.000000.00000
157872016.10.21 08:40close77700.010.890470.000000.00000-18.1475203.10
157882016.10.21 08:40sell78480.010.876320.000000.00000
157892016.10.21 08:40close78420.010.890470.000000.00000-25.0675178.04
157902016.10.21 08:40sell78490.010.870920.000000.00000
157912016.10.21 12:30sell78500.180.893510.000000.00000
157922016.10.21 12:59close78440.030.892650.000000.000005.1375183.17
157932016.10.21 12:59close78430.010.892650.000000.00000-2.5175180.66
157942016.10.21 12:59buy78510.020.894550.000000.00000
157952016.10.21 14:40buy78520.030.890320.000000.00000
157962016.10.21 14:59close78500.180.891670.000000.0000042.4575223.11
157972016.10.21 14:59close78490.010.891670.000000.00000-26.6075196.51
157982016.10.21 16:30buy78530.020.889190.000000.00000
157992016.10.24 16:30close78520.030.891370.000000.000003.7975200.30
158002016.10.24 16:30close78530.020.891370.000000.000005.4275205.72
158012016.10.24 16:30close78510.010.891370.000000.00000-4.2475201.48
158022016.10.24 16:30buy78540.010.894550.000000.00000
158032016.10.25 13:06sell78550.240.894030.000000.00000
158042016.10.25 13:40close78540.010.896180.000000.000001.8475203.33
158052016.10.25 14:05sell78560.130.897720.000000.00000
158062016.10.25 16:55close78560.130.893910.000000.0000063.4875266.81
158072016.10.25 16:55close78470.020.893910.000000.00000-23.2275243.59
158082016.10.25 16:55sell78570.020.884850.000000.00000
158092016.10.25 16:55close78110.010.893910.000000.00000-7.6075235.99
158102016.10.25 16:55sell78580.040.887980.000000.00000
158112016.10.25 16:55close77780.010.893910.000000.00000-25.7375210.26
158122016.10.25 16:55sell78590.090.873840.000000.00000
158132016.10.26 18:40close78550.240.892840.000000.0000036.6175246.87
158142016.10.26 18:40close78590.010.892840.000000.00000-24.3675222.51
158152016.10.26 18:40sell78600.080.873840.000000.00000
158162016.10.27 08:40buy78610.020.889640.000000.00000
158172016.10.27 09:20close78610.020.892800.000000.000008.1075230.61
158182016.10.27 12:40sell78620.210.894060.000000.00000
158192016.10.27 13:40sell78630.020.894650.000000.00000
158202016.10.27 17:15buy78640.030.894320.000000.00000
158212016.10.28 01:40close78640.030.895050.000000.000002.5575233.16
158222016.10.28 10:30sell78650.140.899500.000000.00000
158232016.10.28 13:30buy78660.030.897740.000000.00000
158242016.10.28 14:55close78660.030.899020.000000.000004.9275238.08
158252016.10.28 15:05sell78670.030.900510.000000.00000
158262016.10.28 16:40sell78680.010.900760.000000.00000
158272016.10.31 15:40buy78690.030.897720.000000.00000
158282016.10.31 18:05close78650.140.897760.000000.0000031.2375269.31
158292016.10.31 18:05close78670.030.897760.000000.0000010.5875279.89
158302016.10.31 18:05close78680.010.897760.000000.000003.8575283.74
158312016.10.31 18:05close78600.010.897760.000000.00000-30.6675253.08
158322016.10.31 18:05sell78700.070.873840.000000.00000
158332016.11.01 10:30sell78710.110.898830.000000.00000
158342016.11.01 11:20sell78720.030.899800.000000.00000
158352016.11.01 11:45close78690.030.901130.000000.0000012.8675265.94
158362016.11.01 14:20sell78730.090.902450.000000.00000
158372016.11.01 16:05sell78740.060.904260.000000.00000
158382016.11.02 11:40buy78750.030.900990.000000.00000
158392016.11.02 12:55close78730.090.899660.000000.0000032.1875298.12
158402016.11.02 12:55close78740.060.899660.000000.0000035.3775333.49
158412016.11.02 12:55close78720.030.899660.000000.000000.5475334.03
158422016.11.02 12:55close78580.010.899660.000000.00000-14.9775319.06
158432016.11.02 12:55sell78760.030.887980.000000.00000
158442016.11.02 12:55close78700.010.899660.000000.00000-33.1075285.96
158452016.11.02 12:55sell78770.060.873840.000000.00000
158462016.11.02 14:40sell78780.130.904020.000000.00000
158472016.11.02 14:45close78750.030.903290.000000.000008.8475294.80
158482016.11.03 06:55close78780.130.900220.000000.0000063.3275358.12
158492016.11.03 06:55close78770.010.900220.000000.00000-33.8175324.31
158502016.11.03 06:55sell78790.050.873840.000000.00000
158512016.11.03 09:40buy78800.030.897660.000000.00000
158522016.11.03 10:30buy78810.030.893660.000000.00000
158532016.11.03 10:40close78800.030.890610.000000.00000-27.1075297.21
158542016.11.03 10:40close78810.030.890610.000000.00000-11.7275285.49
158552016.11.03 10:40close78620.210.890870.000000.0000085.8675371.35
158562016.11.03 10:40close78710.110.890870.000000.00000112.2375483.58
158572016.11.03 10:40close78460.070.890870.000000.00000-80.4775403.11
158582016.11.03 10:40close78790.050.890870.000000.00000-109.1375293.98
158592016.11.03 10:40close77690.030.890870.000000.00000-59.4175234.57
158602016.11.03 10:40close78760.030.890870.000000.00000-11.1175223.46
158612016.11.03 10:40close78570.020.890870.000000.00000-15.4375208.03
158622016.11.03 10:40close78630.020.890870.000000.000009.6975217.72
158632016.11.03 10:40close78480.010.890870.000000.00000-18.6575199.07
158642016.11.03 10:40close78450.010.890870.000000.00000-17.5275181.55
158652016.11.03 11:00sell78820.100.891160.000000.88916
158662016.11.03 12:30t/p78820.100.889160.000000.8891625.6375207.18
158672016.11.03 13:00sell78830.100.886880.000000.88488
158682016.11.03 14:00buy78840.100.889540.000000.89154
158692016.11.03 15:30t/p78840.100.891540.000000.8915425.6375232.81
158702016.11.03 16:00buy78850.100.891090.000000.89309
158712016.11.07 10:05t/p78850.100.893090.000000.8930923.9675256.77
158722016.11.07 15:00buy78860.100.891900.000000.89390
158732016.11.09 02:30t/p78860.100.893900.000000.8939023.9775280.73
158742016.11.09 03:00buy78870.100.895810.000000.89781
158752016.11.09 03:20close78870.100.896950.000000.8978114.6175295.34
158762016.11.09 03:20modify78830.100.886880.000000.00000
158772016.11.09 03:20sell78880.030.896950.000000.00000
158782016.11.09 07:30buy78890.020.897400.000000.00000
158792016.11.09 08:40buy78900.020.893710.000000.00000
158802016.11.09 10:06close78880.030.893060.000000.0000014.9675310.30
158812016.11.09 10:06close78830.020.893060.000000.00000-15.8475294.46
158822016.11.09 10:06sell78910.080.886880.000000.00000
158832016.11.09 11:40buy78920.030.891160.000000.00000
158842016.11.09 12:30buy78930.010.890160.000000.00000
158852016.11.09 14:20buy78940.030.888260.000000.00000
158862016.11.09 14:55close78900.010.886250.000000.00000-9.5675284.90
158872016.11.09 14:55buy78950.010.893710.000000.00000
158882016.11.09 14:55close78910.080.886510.000000.000003.7975288.69
158892016.11.09 15:10buy78960.040.884510.000000.00000
158902016.11.09 21:15buy78970.070.878050.000000.00000
158912016.11.09 22:40buy78980.010.877170.000000.00000
158922016.11.10 01:20sell78990.020.880100.000000.00000
158932016.11.10 02:30close78970.070.881510.000000.0000029.2975317.98
158942016.11.10 02:30close78980.010.881510.000000.000005.3175323.29
158952016.11.10 02:30close78890.010.881510.000000.00000-20.6275302.67
158962016.11.10 02:30buy79000.010.897400.000000.00000
158972016.11.10 08:30buy79010.060.878450.000000.00000
158982016.11.10 08:45close78990.020.877950.000000.000005.5175308.18
158992016.11.10 12:30buy79020.020.876520.000000.00000
159002016.11.10 14:10buy79030.020.875310.000000.00000
159012016.11.10 16:05buy79040.050.871340.000000.00000
159022016.11.10 18:30buy79050.060.867460.000000.00000
159032016.11.11 08:30buy79060.040.864500.000000.00000
159042016.11.11 09:00buy79070.030.862630.000000.00000
159052016.11.11 13:20sell79080.010.862300.000000.00000
159062016.11.11 15:20close79080.010.862610.000000.00000-0.4075307.78
159072016.11.11 15:40sell79090.010.864740.000000.00000
159082016.11.11 16:35close79090.010.861540.000000.000004.1075311.88
159092016.11.11 16:40buy79100.060.859490.000000.00000
159102016.11.14 07:20sell79110.010.861640.000000.00000
159112016.11.14 09:30close79110.010.861570.000000.000000.0975311.97
159122016.11.14 12:40buy79120.010.858750.000000.00000
159132016.11.15 01:30sell79130.010.861500.000000.00000
159142016.11.15 08:20sell79140.010.865880.000000.00000
159152016.11.15 08:55close79100.060.867050.000000.0000057.1275369.09
159162016.11.15 08:55close79060.040.867050.000000.0000012.4175381.50
159172016.11.15 08:55close79070.030.867050.000000.0000016.5075398.00
159182016.11.15 08:55close79020.020.867050.000000.00000-24.7775373.23
159192016.11.15 08:55close79120.010.867050.000000.0000010.5675383.79
159202016.11.15 08:55close78960.010.867050.000000.00000-22.8775360.92
159212016.11.15 08:55buy79150.030.884510.000000.00000
159222016.11.15 08:55close79030.010.867050.000000.00000-10.8375350.09
159232016.11.15 08:55buy79160.010.875310.000000.00000
159242016.11.15 08:55close79010.010.867050.000000.00000-14.8575335.24
159252016.11.15 08:55buy79170.050.878450.000000.00000
159262016.11.15 08:55close79000.010.867050.000000.00000-39.3975295.85
159272016.11.15 09:30sell79180.020.869640.000000.00000
159282016.11.15 12:40buy79190.050.866070.000000.00000
159292016.11.15 13:55close79180.020.865170.000000.0000011.4675307.31
159302016.11.15 13:55close79140.010.865170.000000.000000.9175308.22
159312016.11.15 13:55close79130.010.865170.000000.00000-4.7075303.52
159322016.11.15 16:40buy79200.040.863580.000000.00000
159332016.11.15 17:40buy79210.020.862590.000000.00000
159342016.11.15 22:40sell79220.010.861750.000000.00000
159352016.11.16 07:30buy79230.060.859100.000000.00000
159362016.11.16 07:45close79220.010.858300.000000.000004.4275307.94
159372016.11.16 08:15buy79240.030.857520.000000.00000
159382016.11.16 11:30sell79250.010.861620.000000.00000
159392016.11.16 14:45close79250.010.859060.000000.000003.2875311.22
159402016.11.17 01:40sell79260.010.861930.000000.00000
159412016.11.17 06:15close79260.010.861660.000000.000000.3575311.57
159422016.11.17 11:15sell79270.010.861170.000000.00000
159432016.11.17 12:15close79270.010.860910.000000.000000.3375311.90
159442016.11.17 16:30buy79280.020.856830.000000.00000
159452016.11.18 08:40buy79290.070.852890.000000.00000
159462016.11.18 11:40sell79300.010.856230.000000.00000
159472016.11.18 12:40sell79310.010.859790.000000.00000
159482016.11.18 12:55close79290.070.858230.000000.0000047.9075359.80
159492016.11.18 12:55close79240.030.858230.000000.000001.7375361.54
159502016.11.18 12:55close79280.020.858230.000000.000003.4275364.96
159512016.11.18 12:55close78950.010.858230.000000.00000-46.3875318.58
159522016.11.21 08:30sell79320.020.862240.000000.00000
159532016.11.21 11:30buy79330.010.859750.000000.00000
159542016.11.21 11:55close79320.020.859750.000000.000006.3975324.97
159552016.11.21 11:55close79310.010.859750.000000.000000.0575325.02
159562016.11.21 11:55close79300.010.859750.000000.00000-4.5175320.51
159572016.11.21 12:20buy79340.030.858570.000000.00000
159582016.11.22 09:30sell79350.010.853130.000000.00000
159592016.11.22 15:40buy79360.120.852290.000000.00000
159602016.11.22 17:40sell79370.010.856180.000000.00000
159612016.11.22 18:40sell79380.010.857130.000000.00000
159622016.11.22 19:30close79360.120.855770.000000.0000053.5175374.02
159632016.11.22 19:30close78920.010.855770.000000.00000-46.4375327.59
159642016.11.22 19:30buy79390.020.891160.000000.00000
159652016.11.23 10:40sell79400.020.859410.000000.00000
159662016.11.23 12:30buy79410.050.855360.000000.00000
159672016.11.23 12:45close79400.020.854700.000000.0000012.0775339.66
159682016.11.23 12:45close79370.010.854700.000000.000001.9075341.56
159692016.11.23 12:45close79380.010.854700.000000.000003.1175344.67
159702016.11.23 12:45close79350.010.854700.000000.00000-2.0175342.66
159712016.11.23 14:30buy79420.070.852000.000000.00000
159722016.11.24 11:05buy79430.110.846460.000000.00000
159732016.11.25 07:40sell79440.010.851950.000000.00000
159742016.11.25 08:55close79430.110.852730.000000.0000087.4775430.12
159752016.11.25 08:55close79420.070.852730.000000.000004.2275434.35
159762016.11.25 08:55close79390.010.852730.000000.00000-50.7575383.60
159772016.11.25 08:55buy79450.010.891160.000000.00000
159782016.11.25 09:40buy79460.110.849340.000000.00000
159792016.11.25 09:45close79440.010.850000.000000.000002.4975386.09
159802016.11.25 13:40sell79470.010.853020.000000.00000
159812016.11.25 16:55close79470.010.850990.000000.000002.6175388.70
159822016.11.25 19:40buy79480.020.848250.000000.00000
159832016.11.28 00:20sell79490.010.851250.000000.00000
159842016.11.28 02:30close79460.110.852140.000000.0000038.5575427.25
159852016.11.28 02:30close79480.020.852140.000000.000009.8075437.05
159862016.11.28 02:30close79450.010.852140.000000.00000-51.5875385.47
159872016.11.28 09:30sell79500.010.855300.000000.00000
159882016.11.28 11:40sell79510.010.856660.000000.00000
159892016.11.28 13:20buy79520.040.853330.000000.00000
159902016.11.28 13:45close79500.010.852070.000000.000004.1475389.61
159912016.11.28 13:45close79510.010.852070.000000.000005.8875395.49
159922016.11.28 13:45close79490.010.852070.000000.00000-1.0575394.44
159932016.11.29 09:20buy79530.030.851980.000000.00000
159942016.11.29 11:30buy79540.040.849900.000000.00000
159952016.11.29 13:40buy79550.050.847650.000000.00000
159962016.11.29 14:33buy79560.020.846920.000000.00000
159972016.11.29 17:20sell79570.010.850160.000000.00000
159982016.11.30 09:30close79550.050.851890.000000.0000026.7475421.19
159992016.11.30 09:30close79540.040.851890.000000.000009.8775431.06
160002016.11.30 09:30close79530.030.851890.000000.00000-0.5975430.47
160012016.11.30 09:30close79560.020.851890.000000.0000012.5675443.03
160022016.11.30 09:30close78930.010.851890.000000.00000-50.7775392.26
160032016.11.30 10:30sell79580.010.855440.000000.00000
160042016.11.30 11:06sell79590.010.857510.000000.00000
160052016.11.30 13:05close79580.010.854100.000000.000001.7275393.98
160062016.11.30 13:05close79590.010.854100.000000.000004.3775398.35
160072016.11.30 13:05close79570.010.854100.000000.00000-5.0575393.30
160082016.11.30 13:40buy79600.050.851700.000000.00000
160092016.11.30 15:40buy79610.020.850600.000000.00000
160102016.12.01 10:30buy79620.130.844940.000000.00000
160112016.12.01 11:00buy79630.040.843120.000000.00000
160122016.12.01 16:10sell79640.010.841270.000000.00000
160132016.12.01 18:20sell79650.010.845620.000000.00000
160142016.12.02 12:59buy79660.030.842140.000000.00000
160152016.12.02 13:20close79650.010.842690.000000.000003.7575397.05
160162016.12.02 13:20close79640.010.842690.000000.00000-1.8275395.23
160172016.12.02 18:30buy79670.050.840090.000000.00000
160182016.12.02 19:30buy79680.030.838950.000000.00000
160192016.12.04 22:30buy79690.090.835400.000000.00000
160202016.12.04 23:00buy79700.040.833860.000000.00000
160212016.12.05 00:40buy79710.060.831540.000000.00000
160222016.12.05 03:33buy79720.020.831120.000000.00000
160232016.12.05 07:30sell79730.010.834830.000000.00000
160242016.12.05 09:05sell79740.010.837860.000000.00000
160252016.12.05 11:10sell79750.010.838720.000000.00000
160262016.12.05 11:55close79690.090.841430.000000.0000068.7975464.02
160272016.12.05 11:55close79710.060.841430.000000.0000076.0475540.06
160282016.12.05 11:55close79670.050.841430.000000.000008.1675548.22
160292016.12.05 11:55close79700.040.841430.000000.0000038.4775586.69
160302016.12.05 11:55close79680.030.841430.000000.000009.2875595.97
160312016.12.05 11:55close79720.020.841430.000000.0000026.4275622.39
160322016.12.05 11:55close79050.010.841430.000000.00000-35.2775587.12
160332016.12.05 11:55buy79760.050.867460.000000.00000
160342016.12.05 11:55close79210.010.841430.000000.00000-28.7875558.34
160352016.12.05 11:55buy79770.010.862590.000000.00000
160362016.12.05 11:55close79230.010.841430.000000.00000-24.2375534.11
160372016.12.05 11:55buy79780.050.859100.000000.00000
160382016.12.05 11:55close79410.010.841430.000000.00000-18.8575515.27
160392016.12.05 11:55buy79790.040.855360.000000.00000
160402016.12.05 11:55close79340.010.841430.000000.00000-23.1375492.13
160412016.12.05 11:55buy79800.020.858570.000000.00000
160422016.12.05 11:55close79330.010.841430.000000.00000-24.6475467.49
160432016.12.05 11:55close79200.010.841430.000000.00000-30.0575437.44
160442016.12.05 11:55buy79810.030.863580.000000.00000
160452016.12.05 11:55close78940.010.841430.000000.00000-62.1775375.27
160462016.12.05 11:55buy79820.020.888260.000000.00000
160472016.12.05 14:40sell79830.030.844150.000000.00000
160482016.12.05 17:30sell79840.010.846090.000000.00000
160492016.12.05 18:30sell79850.010.847380.000000.00000
160502016.12.06 12:30close79830.030.843370.000000.000003.0075378.27
160512016.12.06 12:30close79850.010.843370.000000.000005.1475383.41
160522016.12.06 12:30close79840.010.843370.000000.000003.4975386.90
160532016.12.06 12:30close79730.010.843370.000000.00000-10.9575375.95
160542016.12.06 13:40buy79860.010.840890.000000.00000
160552016.12.06 15:40sell79870.030.844890.000000.00000
160562016.12.07 08:40sell79880.030.850850.000000.00000
160572016.12.07 08:59close79620.130.848570.000000.0000056.1575432.10
160582016.12.07 08:59close79630.040.848570.000000.0000026.6075458.70
160592016.12.07 08:59close79660.030.848570.000000.0000023.9775482.67
160602016.12.07 08:59close79760.010.848570.000000.00000-26.2975456.38
160612016.12.07 08:59buy79890.040.867460.000000.00000
160622016.12.07 08:59close79860.010.848570.000000.000009.7675466.14
160632016.12.07 08:59close79770.010.848570.000000.00000-19.8075446.34
160642016.12.07 08:59close79780.010.848570.000000.00000-15.2475431.10
160652016.12.07 08:59buy79900.040.859100.000000.00000
160662016.12.07 08:59close79810.010.848570.000000.00000-21.0775410.03
160672016.12.07 08:59buy79910.020.863580.000000.00000
160682016.12.07 08:59close79820.010.848570.000000.00000-53.1975356.85
160692016.12.07 08:59buy79920.010.888260.000000.00000
160702016.12.07 09:40sell79930.010.852290.000000.00000
160712016.12.07 15:30sell79940.020.854240.000000.00000
160722016.12.08 09:15buy79950.020.850060.000000.00000
160732016.12.08 11:15buy79960.010.849750.000000.00000
160742016.12.08 12:05sell79970.020.856460.000000.00000
160752016.12.08 12:20close79600.050.854280.000000.0000012.3875369.22
160762016.12.08 12:20close79520.040.854280.000000.000000.8875370.10
160772016.12.08 12:20close79950.020.854280.000000.0000010.8175380.91
160782016.12.08 12:20close79610.020.854280.000000.000007.7775388.68
160792016.12.08 12:20close79910.010.854280.000000.00000-14.0075374.69
160802016.12.08 12:20buy79980.010.863580.000000.00000
160812016.12.08 12:20close79960.010.854280.000000.000005.8075380.49
160822016.12.08 12:20close79920.010.854280.000000.00000-46.1275334.37
160832016.12.08 12:40buy79990.150.849460.000000.00000
160842016.12.08 12:45close79970.020.850910.000000.0000014.2275348.59
160852016.12.08 12:45close79940.020.850910.000000.000008.5375357.12
160862016.12.08 12:45close79930.010.850910.000000.000001.7775358.89
160872016.12.08 12:45close79740.010.850910.000000.00000-16.7275342.17
160882016.12.08 13:20buy80000.030.848040.000000.00000
160892016.12.08 13:45close79880.030.845150.000000.0000021.9275364.09
160902016.12.08 13:45close79870.030.845150.000000.00000-1.0075363.09
160912016.12.08 13:45close79750.010.845150.000000.00000-8.2475354.85
160922016.12.08 17:40buy80010.090.843150.000000.00000
160932016.12.09 09:30buy80020.020.842370.000000.00000
160942016.12.09 10:40buy80030.020.841440.000000.00000
160952016.12.09 15:40buy80040.080.837810.000000.00000
160962016.12.12 00:40buy80050.030.836520.000000.00000
160972016.12.12 03:40sell80060.010.839910.000000.00000
160982016.12.12 08:20close80060.010.839160.000000.000000.9775355.82
160992016.12.12 09:20sell80070.010.841900.000000.00000
161002016.12.12 11:45close80070.010.840080.000000.000002.3475358.16
161012016.12.12 20:40sell80080.010.839750.000000.00000
161022016.12.13 08:45close80080.010.837450.000000.000002.9575361.11
161032016.12.13 09:30buy80090.020.835880.000000.00000
161042016.12.13 11:40buy80100.020.834930.000000.00000
161052016.12.13 15:20sell80110.010.837720.000000.00000
161062016.12.13 16:06sell80120.010.840790.000000.00000
161072016.12.13 19:30close80120.010.838730.000000.000002.6475363.75
161082016.12.13 19:30close80110.010.838730.000000.00000-1.2975362.46
161092016.12.14 11:20sell80130.010.841170.000000.00000
161102016.12.14 12:20close80040.080.840880.000000.0000029.4875391.94
161112016.12.14 12:20close80050.030.840880.000000.0000016.2675408.20
161122016.12.14 12:20close80100.020.840880.000000.0000015.0875423.28
161132016.12.14 12:20close80090.020.840880.000000.0000012.6475435.93
161142016.12.14 12:20close79150.010.840880.000000.00000-58.8275377.11
161152016.12.14 12:20buy80140.020.884510.000000.00000
161162016.12.14 13:30buy80150.050.838750.000000.00000
161172016.12.14 13:45close80130.010.838310.000000.000003.6775380.78
161182016.12.14 19:05buy80160.060.835780.000000.00000
161192016.12.14 22:30sell80170.010.839460.000000.00000
161202016.12.15 00:45close80170.010.836630.000000.000003.6375384.41
161212016.12.15 07:05buy80180.030.835000.000000.00000
161222016.12.15 09:40sell80190.010.839110.000000.00000
161232016.12.15 10:45close80190.010.836400.000000.000003.4775387.88
161242016.12.15 11:40buy80200.020.833970.000000.00000
161252016.12.15 15:20sell80210.010.837340.000000.00000
161262016.12.16 00:30sell80220.010.840730.000000.00000
161272016.12.16 00:55close80160.060.840440.000000.0000033.8475421.72
161282016.12.16 00:55close80150.050.840440.000000.000009.1775430.88
161292016.12.16 00:55close80180.030.840440.000000.0000020.6675451.54
161302016.12.16 00:55close80200.020.840440.000000.0000016.4175467.96
161312016.12.16 00:55close80140.010.840440.000000.00000-59.7175408.25
161322016.12.16 00:55buy80230.010.884510.000000.00000
161332016.12.16 09:40sell80240.010.842440.000000.00000
161342016.12.16 12:30buy80250.030.839200.000000.00000
161352016.12.16 12:55close80220.010.839200.000000.000001.9675410.21
161362016.12.16 12:55close80240.010.839200.000000.000004.1575414.36
161372016.12.16 12:55close80210.010.839200.000000.00000-2.3975411.97
161382016.12.16 15:40buy80260.060.836600.000000.00000
161392016.12.16 17:59buy80270.010.836060.000000.00000
161402016.12.19 11:40sell80280.010.840760.000000.00000
161412016.12.19 15:05sell80290.010.844700.000000.00000
161422016.12.19 15:20close80260.060.843840.000000.0000055.1775467.14
161432016.12.19 15:20close80250.030.843840.000000.0000017.5875484.72
161442016.12.19 15:20close80030.020.843840.000000.000004.8275489.54
161452016.12.19 15:20close80020.020.843840.000000.000002.4375491.97
161462016.12.19 15:20close79790.010.843840.000000.00000-16.9275475.05
161472016.12.19 15:20buy80300.030.855360.000000.00000
161482016.12.19 15:20close80270.010.843840.000000.000009.8975484.94
161492016.12.19 15:20close80230.010.843840.000000.00000-55.4375429.51
161502016.12.19 16:40buy80310.120.840940.000000.00000
161512016.12.19 18:55close80290.010.840470.000000.000005.4275434.93
161522016.12.19 18:55close80280.010.840470.000000.000000.3775435.30
161532016.12.19 19:40buy80320.050.838870.000000.00000
161542016.12.20 10:40sell80330.020.842190.000000.00000
161552016.12.20 11:45close80330.020.839970.000000.000005.6975440.99
161562016.12.20 15:05sell80340.020.842350.000000.00000
161572016.12.20 15:55close80340.020.841120.000000.000003.1575444.14
161582016.12.21 09:05sell80350.020.843920.000000.00000
161592016.12.21 12:20close80350.020.842390.000000.000003.9375448.07
161602016.12.21 17:40close80310.120.843910.000000.0000043.6875491.74
161612016.12.21 17:40close80010.090.843910.000000.000000.5575492.29
161622016.12.21 17:40close80320.050.843910.000000.0000031.4675523.75
161632016.12.21 17:40close80300.010.843910.000000.00000-17.0075506.75
161642016.12.21 17:40buy80360.020.855360.000000.00000
161652016.12.21 17:40close79170.010.843910.000000.00000-47.5075459.25
161662016.12.21 17:40buy80370.040.878450.000000.00000
161672016.12.22 09:40sell80380.010.847360.000000.00000
161682016.12.22 12:40buy80390.110.845680.000000.00000
161692016.12.22 13:30close80380.010.847560.000000.00000-0.2675458.99
161702016.12.22 14:40sell80400.020.848930.000000.00000
161712016.12.22 15:55close80390.110.850190.000000.0000063.5775522.56
161722016.12.22 15:55close80000.030.850190.000000.000004.7775527.33
161732016.12.22 15:55close80370.010.850190.000000.00000-39.7075487.63
161742016.12.22 15:55buy80410.030.878450.000000.00000
161752016.12.23 08:40sell80420.020.852670.000000.00000
161762016.12.23 09:05sell80430.020.853320.000000.00000
161772016.12.25 22:06close80430.020.851140.000000.000005.5975493.22
161782016.12.25 22:06close80420.020.851140.000000.000003.9275497.14
161792016.12.25 22:06close80400.010.851140.000000.00000-2.8475494.30
161802016.12.25 22:06sell80440.010.848930.000000.00000
161812016.12.28 12:40buy80450.040.850350.000000.00000
161822016.12.28 16:15buy80460.020.849430.000000.00000
161832016.12.28 19:40sell80470.020.852160.000000.00000
161842016.12.29 07:30close79990.150.853040.000000.0000042.6475536.95
161852016.12.29 07:30close80450.040.853040.000000.0000012.7975549.74
161862016.12.29 07:30close80460.020.853040.000000.000008.7575558.49
161872016.12.29 07:30close79900.010.853040.000000.00000-11.5075546.99
161882016.12.29 07:30buy80480.030.859100.000000.00000
161892016.12.29 07:30close80410.010.853040.000000.00000-36.6375510.36
161902016.12.29 07:30buy80490.020.878450.000000.00000
161912016.12.29 09:40sell80500.020.854690.000000.00000
161922016.12.29 15:06sell80510.010.856340.000000.00000
161932016.12.29 23:10sell80520.020.857920.000000.00000
161942016.12.29 23:45close80480.030.864750.000000.0000010.5175520.87
161952016.12.29 23:45close80360.020.864750.000000.0000017.7575538.61
161962016.12.29 23:45close79800.020.864750.000000.000009.1975547.81
161972016.12.29 23:45close80490.010.864750.000000.00000-21.6375526.18
161982016.12.29 23:45buy80530.010.878450.000000.00000
161992016.12.30 03:30buy80540.130.857480.000000.00000
162002016.12.30 08:05buy80550.040.855560.000000.00000
162012016.12.30 09:30sell80560.010.859070.000000.00000
162022016.12.30 09:55close80540.130.858710.000000.0000020.4975546.67
162032016.12.30 09:55close80550.040.858710.000000.0000016.1475562.81
162042016.12.30 09:55close80530.010.858710.000000.00000-29.4475533.36
162052016.12.30 10:00sell80570.020.860120.000000.00000
162062016.12.30 12:30buy80580.160.856490.000000.00000
162072016.12.30 12:55close80570.020.856490.000000.000009.3075542.66
162082016.12.30 12:55close80520.020.856490.000000.000003.6675546.32
162092016.12.30 12:55close80560.010.856490.000000.000003.3175549.63
162102016.12.30 12:55close80500.010.856490.000000.00000-2.3075547.33
162112016.12.30 12:55sell80590.010.854690.000000.00000
162122016.12.30 12:55close80440.010.856490.000000.00000-9.6975537.64
162132016.12.30 13:30buy80600.040.854840.000000.00000
162142016.12.30 15:20close80470.020.853700.000000.00000-3.9575533.69
162152016.12.30 15:20close80510.010.853700.000000.000003.3875537.07
162162016.12.30 15:20close80590.010.853700.000000.000001.2775538.34
162172016.12.30 21:40buy80610.060.852080.000000.00000
162182017.01.01 22:00buy80620.020.851620.000000.00000
162192017.01.02 08:40buy80630.040.850080.000000.00000
162202017.01.02 09:05buy80640.020.849450.000000.00000
162212017.01.03 08:15buy80650.020.848950.000000.00000
162222017.01.03 09:33buy80660.060.846500.000000.00000
162232017.01.03 10:15buy80670.010.846140.000000.00000
162242017.01.03 11:40buy80680.030.845380.000000.00000
162252017.01.03 14:30sell80690.020.848300.000000.00000
162262017.01.03 18:30sell80700.020.851440.000000.00000
162272017.01.03 18:59close80660.060.851000.000000.0000034.6075572.94
162282017.01.03 18:59close80630.040.851000.000000.000004.3875577.32
162292017.01.03 18:59close80680.030.851000.000000.0000021.6175598.93
162302017.01.03 18:59close80650.020.851000.000000.000005.2575604.18
162312017.01.03 18:59close80640.020.851000.000000.000003.8075607.99
162322017.01.03 18:59close80670.010.851000.000000.000006.2375614.22
162332017.01.03 18:59close79160.010.851000.000000.00000-35.4775578.75
162342017.01.04 07:59close80700.020.849490.000000.000005.0075583.75
162352017.01.04 07:59close80690.010.849490.000000.00000-1.5275582.23
162362017.01.04 07:59sell80710.010.848300.000000.00000
162372017.01.04 10:40sell80720.020.851770.000000.00000
162382017.01.04 12:15buy80730.140.849130.000000.00000
162392017.01.04 15:40sell80740.010.853730.000000.00000
162402017.01.04 15:59close80730.140.852060.000000.0000052.5675634.79
162412017.01.04 15:59close80620.020.852060.000000.000000.6375635.42
162422017.01.04 15:59close79980.010.852060.000000.00000-18.9275616.49
162432017.01.04 15:59close79040.010.852060.000000.00000-29.1175587.38
162442017.01.04 15:59buy80750.040.871340.000000.00000
162452017.01.04 18:40buy80760.100.850010.000000.00000
162462017.01.04 19:40buy80770.020.849530.000000.00000
162472017.01.04 20:20close80720.020.851020.000000.000001.9275589.30
162482017.01.04 20:20close80740.010.851020.000000.000003.4875592.78
162492017.01.04 20:20close80710.010.851020.000000.00000-3.4875589.30
162502017.01.05 00:30sell80780.040.853610.000000.00000
162512017.01.05 00:55close80760.100.853350.000000.0000040.3175629.61
162522017.01.05 00:55close80610.060.853350.000000.000006.7775636.38
162532017.01.05 00:55close80770.020.853350.000000.000009.2975645.67
162542017.01.05 00:55close80750.010.853350.000000.00000-27.7075617.97
162552017.01.05 00:55buy80790.030.871340.000000.00000
162562017.01.05 07:40sell80800.040.857420.000000.00000
162572017.01.05 08:00sell80810.020.857360.000000.00000
162582017.01.05 09:40buy80820.070.853170.000000.00000
162592017.01.05 09:45close80800.040.853850.000000.0000018.3075636.27
162602017.01.05 09:45close80780.040.853850.000000.00000-1.2375635.04
162612017.01.05 09:45close80810.020.853850.000000.000009.0075644.04
162622017.01.05 10:40buy80830.020.852600.000000.00000
162632017.01.05 13:20sell80840.030.855030.000000.00000
162642017.01.05 16:15buy80850.010.852200.000000.00000
162652017.01.05 16:20close80840.030.853230.000000.000006.9275650.96
162662017.01.06 10:40close80580.160.857370.000000.000008.7475659.69
162672017.01.06 10:40close80820.070.857370.000000.0000037.0975696.78
162682017.01.06 10:40close79190.050.857370.000000.00000-78.1775618.61
162692017.01.06 10:40close79890.040.857370.000000.00000-70.6675547.95
162702017.01.06 10:40close80600.040.857370.000000.0000010.6375558.59
162712017.01.06 10:40close80790.030.857370.000000.00000-67.9275490.67
162722017.01.06 10:40close80830.020.857370.000000.0000012.0675502.74
162732017.01.06 10:40close80850.010.857370.000000.000006.5575509.28
162742017.01.06 11:00buy80860.100.857430.000000.85943
162752017.01.06 12:00sell80870.100.855970.000000.85397
162762017.01.08 22:00t/p80860.100.859430.000000.8594325.6375534.91
162772017.01.08 23:00buy80880.100.859760.000000.86176
162782017.01.09 05:20t/p80880.100.861760.000000.8617624.7975559.70
162792017.01.09 06:00buy80890.100.863790.000000.86579
162802017.01.09 07:40t/p80890.100.865790.000000.8657925.6275585.32
162812017.01.09 08:00buy80900.100.865130.000000.86713
162822017.01.09 08:30close80900.100.865980.000000.8671310.8975596.21
162832017.01.09 08:30modify80870.100.855970.000000.00000
162842017.01.09 08:30sell80910.040.865980.000000.00000
162852017.01.09 09:30sell80920.120.867140.000000.00000
162862017.01.09 11:05buy80930.060.864040.000000.00000
162872017.01.09 11:30close80920.120.865250.000000.0000029.0775625.28
162882017.01.09 11:30close80910.040.865250.000000.000003.7475629.02
162892017.01.09 11:30close80870.020.865250.000000.00000-23.7975605.23
162902017.01.09 11:30sell80940.080.855970.000000.00000
162912017.01.09 13:40sell80950.040.867940.000000.00000
162922017.01.09 14:30close80930.060.867290.000000.0000024.9975630.22
162932017.01.09 14:30close80940.010.867550.000000.00000-14.8475615.38
162942017.01.09 14:30sell80960.070.855970.000000.00000
162952017.01.09 15:30sell80970.070.868470.000000.00000
162962017.01.09 16:30sell80980.010.869040.000000.00000
162972017.01.10 00:30sell80990.050.871620.000000.00000
162982017.01.10 03:30sell81000.020.872460.000000.00000
162992017.01.10 04:40sell81010.020.873500.000000.00000
163002017.01.10 08:30sell81020.040.875150.000000.00000
163012017.01.10 10:30buy81030.030.871750.000000.00000
163022017.01.10 12:55close80990.050.870410.000000.000007.7575623.13
163032017.01.10 12:55close81020.040.870410.000000.0000024.3075647.43
163042017.01.10 12:55close81010.020.870410.000000.000007.9275655.35
163052017.01.10 12:55close81000.020.870410.000000.000005.2575660.60
163062017.01.10 12:55close80960.010.870410.000000.00000-18.5075642.10
163072017.01.10 12:55sell81040.060.855970.000000.00000
163082017.01.10 13:40buy81050.030.868470.000000.00000
163092017.01.10 15:15sell81060.030.871680.000000.00000
163102017.01.10 15:30close81050.030.870160.000000.000006.5075648.60
163112017.01.10 15:30close81030.020.870160.000000.00000-4.0875644.52
163122017.01.10 15:30buy81070.010.871750.000000.00000
163132017.01.10 17:30buy81080.030.868730.000000.00000
163142017.01.11 00:59close80970.070.866940.000000.0000013.7375658.25
163152017.01.11 00:59close80950.040.866940.000000.000005.1275663.37
163162017.01.11 00:59close81060.030.866940.000000.0000018.2275681.59
163172017.01.11 00:59close80980.010.866940.000000.000002.6975684.28
163182017.01.11 00:59close81040.010.866940.000000.00000-14.0675670.22
163192017.01.11 00:59sell81090.050.855970.000000.00000
163202017.01.11 06:40sell81100.040.868810.000000.00000
163212017.01.11 09:40sell81110.040.869860.000000.00000
163222017.01.11 10:15sell81120.010.870520.000000.00000
163232017.01.11 10:40buy81130.010.867250.000000.00000
163242017.01.11 11:30buy81140.010.866470.000000.00000
163252017.01.11 11:55close81110.040.866470.000000.0000017.3775687.59
163262017.01.11 11:55close81100.040.866470.000000.0000011.9975699.58
163272017.01.11 11:55close81120.010.866470.000000.000005.1975704.77
163282017.01.11 11:55close81090.010.866470.000000.00000-13.4575691.32
163292017.01.11 11:55sell81150.040.855970.000000.00000
163302017.01.11 15:15buy81160.020.865000.000000.00000
163312017.01.11 15:40sell81170.040.868590.000000.00000
163322017.01.11 17:40sell81180.020.868770.000000.00000
163332017.01.11 18:20close81160.020.867720.000000.000006.9775698.29
163342017.01.11 18:20close81080.020.867720.000000.00000-2.7675695.54
163352017.01.11 18:20buy81190.010.868730.000000.00000
163362017.01.11 18:20close81140.010.867720.000000.000001.6075697.14
163372017.01.11 18:20close81130.010.867720.000000.000000.6075697.74
163382017.01.11 18:20close81070.010.867720.000000.00000-5.2475692.49
163392017.01.11 18:40buy81200.030.865170.000000.00000
163402017.01.12 01:40sell81210.010.869890.000000.00000
163412017.01.12 01:55close81200.030.869350.000000.0000015.3275707.82
163422017.01.12 01:55close81190.010.869350.000000.000000.4775708.28
163432017.01.12 08:40buy81220.020.865750.000000.00000
163442017.01.12 10:30close81220.020.866510.000000.000001.9575710.23
163452017.01.12 15:30sell81230.020.871350.000000.00000
163462017.01.12 16:30sell81240.020.872910.000000.00000
163472017.01.13 08:40buy81250.010.871950.000000.00000
163482017.01.13 09:30close81250.010.872420.000000.000000.6075710.83
163492017.01.13 09:40buy81260.010.871920.000000.00000
163502017.01.13 11:55close81260.010.872580.000000.000000.8575711.68
163512017.01.13 12:20sell81270.020.874480.000000.00000
163522017.01.13 13:30sell81280.020.876110.000000.00000
163532017.01.13 15:40buy81290.010.873260.000000.00000
163542017.01.13 16:40buy81300.010.869580.000000.00000
163552017.01.13 16:55close81240.020.870850.000000.000005.2975716.97
163562017.01.13 16:55close81270.020.870850.000000.000009.3175726.28
163572017.01.13 16:55close81280.020.870850.000000.0000013.4975739.77
163582017.01.13 16:55close81230.020.870850.000000.000001.2975741.06
163592017.01.13 16:55close81150.010.870850.000000.00000-19.0775721.99
163602017.01.13 16:55sell81310.030.855970.000000.00000
163612017.01.13 19:20sell81320.020.872880.000000.00000
163622017.01.13 19:55close81300.010.873210.000000.000004.6675726.65
163632017.01.13 19:55close81290.010.873210.000000.00000-0.0675726.59
163642017.01.15 22:00sell81330.070.883660.000000.00000
163652017.01.16 07:15sell81340.010.885180.000000.00000
163662017.01.16 07:40buy81350.010.881160.000000.00000
163672017.01.16 08:40buy81360.010.877700.000000.00000
163682017.01.16 08:55close81330.070.879280.000000.0000039.3075765.89
163692017.01.16 08:55close81340.010.879280.000000.000007.5675773.45
163702017.01.16 08:55close81320.010.879280.000000.00000-8.2075765.25
163712017.01.16 08:55sell81370.010.872880.000000.00000
163722017.01.16 08:55close81310.010.879280.000000.00000-29.8775735.38
163732017.01.16 08:55sell81380.020.855970.000000.00000
163742017.01.16 09:40buy81390.010.876530.000000.00000
163752017.01.16 12:05sell81400.040.879660.000000.00000
163762017.01.16 17:30close81360.010.879080.000000.000001.7775737.15
163772017.01.16 17:30close81390.010.879080.000000.000003.2775740.42
163782017.01.16 17:30close81350.010.879080.000000.00000-2.6675737.76
163792017.01.16 22:40sell81410.020.881830.000000.00000
163802017.01.17 07:30buy81420.010.878640.000000.00000
163812017.01.17 09:20close81420.010.878460.000000.00000-0.2375737.53
163822017.01.17 09:30buy81430.010.877640.000000.00000
163832017.01.17 10:59close81430.010.878080.000000.000000.5775738.10
163842017.01.17 11:40buy81440.010.874780.000000.00000
163852017.01.17 11:45close81400.040.875920.000000.0000019.1775757.27
163862017.01.17 11:45close81410.020.875920.000000.0000015.1575772.42
163872017.01.17 11:45close81380.010.875920.000000.00000-25.5775746.85
163882017.01.17 11:45sell81450.010.855970.000000.00000
163892017.01.17 12:05close81440.010.875990.000000.000001.5575748.40
163902017.01.17 12:20buy81460.010.873360.000000.00000
163912017.01.17 12:40close81460.010.866370.000000.00000-8.9675739.44
163922017.01.17 12:40close81170.040.866630.000000.0000010.0475749.48
163932017.01.17 12:40close81180.020.866630.000000.000005.4875754.96
163942017.01.17 12:40close81450.010.866630.000000.00000-13.6675741.30
163952017.01.17 12:40close81210.010.866630.000000.000004.1875745.48
163962017.01.17 12:40close81370.010.866630.000000.000008.0175753.49
163972017.01.17 13:00sell81470.100.867190.000000.86519
163982017.01.17 14:40t/p81470.100.865190.000000.8651925.6475779.13
163992017.01.17 15:00sell81480.100.864920.000000.86292
164002017.01.17 17:00buy81490.100.863830.000000.86583
164012017.01.17 19:15t/p81480.100.862920.000000.8629225.6375804.76
164022017.01.17 21:00sell81500.100.863500.000000.86150
164032017.01.18 02:20t/p81490.100.865830.000000.8658324.8075829.56
164042017.01.18 03:00buy81510.100.867070.000000.86907
164052017.01.18 10:40t/p81510.100.869070.000000.8690725.6375855.19
164062017.01.18 11:00buy81520.100.868360.000000.87036
164072017.01.18 11:40t/p81520.100.870360.000000.8703625.6375880.82
164082017.01.18 12:00buy81530.100.870340.000000.87234
164092017.01.19 14:33t/p81500.100.861500.000000.8615025.6475906.46
164102017.01.19 15:00sell81540.100.861060.000000.85906
164112017.01.23 14:40close81540.100.859620.000000.8590618.4575924.91
164122017.01.23 14:40modify81530.100.870340.000000.00000
164132017.01.23 14:40buy81550.010.859620.000000.00000
164142017.01.24 09:05buy81560.150.857330.000000.00000
164152017.01.24 09:30sell81570.050.861450.000000.00000
164162017.01.24 09:40close81560.150.863320.000000.00000115.1476040.05
164172017.01.24 09:40close81530.100.863320.000000.00000-94.9475945.11
164182017.01.24 09:40close81550.010.863320.000000.000004.6675949.76
164192017.01.24 09:40close81570.050.863580.000000.00000-13.6575936.11
164202017.01.24 10:00buy81580.100.861000.000000.86300
164212017.01.24 12:20t/p81580.100.863000.000000.8630025.6275961.73
164222017.01.24 13:00buy81590.100.864970.000000.86697
164232017.01.24 14:00sell81600.100.862610.000000.86061
164242017.01.24 15:40t/p81600.100.860610.000000.8606125.6375987.36
164252017.01.24 16:00sell81610.100.859310.000000.85731
164262017.01.24 21:40t/p81610.100.857310.000000.8573125.6376012.99
164272017.01.24 22:00sell81620.100.856980.000000.85498
164282017.01.25 09:30t/p81620.100.854980.000000.8549825.6376038.62
164292017.01.25 09:30modify81590.100.864970.000000.00000
164302017.01.25 09:30buy81630.010.854660.000000.00000
164312017.01.25 15:40buy81640.150.851600.000000.00000
164322017.01.25 17:05buy81650.010.851100.000000.00000
164332017.01.26 09:15buy81660.100.847290.000000.00000
164342017.01.26 10:40sell81670.040.850800.000000.00000
164352017.01.26 11:05close81660.100.849350.000000.0000026.4076065.02
164362017.01.26 11:05close81590.010.849350.000000.00000-20.3576044.67
164372017.01.26 11:05buy81680.090.864970.000000.00000
164382017.01.26 14:30buy81690.040.849300.000000.00000
164392017.01.26 14:59close81670.040.849840.000000.000004.9276049.59
164402017.01.26 15:30buy81700.020.848710.000000.00000
164412017.01.27 10:40sell81710.040.852860.000000.00000
164422017.01.27 12:30close81640.150.852010.000000.000002.9076052.49
164432017.01.27 12:30close81690.040.852010.000000.0000013.5676066.05
164442017.01.27 12:30close81700.020.852010.000000.000008.2976074.34
164452017.01.27 12:30close81650.010.852010.000000.000000.8476075.18
164462017.01.27 12:30close81680.010.852010.000000.00000-17.0376058.15
164472017.01.27 12:30buy81720.080.864970.000000.00000
164482017.01.29 23:55close81710.040.851400.000000.000007.4876065.63
164492017.01.30 08:40sell81730.010.854970.000000.00000
164502017.01.30 11:05close81730.010.853580.000000.000001.7976067.42
164512017.01.30 11:40buy81740.120.851750.000000.00000
164522017.01.30 15:06sell81750.030.852780.000000.00000
164532017.01.30 16:33sell81760.030.856410.000000.00000
164542017.01.30 17:40close81740.120.857820.000000.0000093.3476160.76
164552017.01.30 17:40close81720.080.857820.000000.00000-77.2876083.48
164562017.01.30 17:40close81630.010.857820.000000.000003.6276087.11
164572017.01.30 17:40close81750.030.858080.000000.00000-20.3776066.74
164582017.01.30 17:40close81760.030.858080.000000.00000-6.4276060.32
164592017.01.30 18:00buy81770.100.857080.000000.85908
164602017.01.30 20:00sell81780.100.856560.000000.85456
164612017.01.31 09:30t/p81770.100.859080.000000.8590824.7976085.11
164622017.01.31 10:00buy81790.100.862910.000000.86491
164632017.02.01 10:40t/p81780.100.854560.000000.8545625.6376110.74
164642017.02.01 11:00sell81800.100.855560.000000.85356
164652017.02.01 13:20t/p81800.100.853560.000000.8535625.6376136.37
164662017.02.01 13:30modify81790.100.862910.000000.00000
164672017.02.01 13:30buy81810.010.852310.000000.00000
164682017.02.01 14:30buy81820.140.850730.000000.00000
164692017.02.02 10:30sell81830.050.854500.000000.00000
164702017.02.02 10:45close81820.140.854840.000000.0000070.2476206.61
164712017.02.02 10:45close81790.030.854840.000000.00000-32.0276174.59
164722017.02.02 10:45buy81840.070.862910.000000.00000
164732017.02.02 10:45close81810.010.854840.000000.000003.0076177.59
164742017.02.02 12:20close81830.050.855240.000000.00000-4.7576172.84
164752017.02.02 12:30sell81850.030.857230.000000.00000
164762017.02.02 13:06sell81860.030.860430.000000.00000
164772017.02.02 17:40buy81870.010.859270.000000.00000
164782017.02.02 18:00buy81880.110.859270.000000.00000
164792017.02.02 19:40buy81890.020.858950.000000.00000
164802017.02.02 20:40buy81900.050.858180.000000.00000
164812017.02.03 09:20close81860.030.859610.000000.000003.1576175.99
164822017.02.03 09:20close81850.010.859610.000000.00000-3.0576172.94
164832017.02.03 09:20sell81910.020.857230.000000.00000
164842017.02.03 09:30close81880.110.860390.000000.0000014.8876187.82
164852017.02.03 09:30close81840.070.860390.000000.00000-25.5176162.31
164862017.02.03 09:30close81900.050.860390.000000.0000013.7476176.06
164872017.02.03 09:30close81890.020.860390.000000.000003.5276179.58
164882017.02.03 09:30close81870.010.860390.000000.000001.3676180.94
164892017.02.03 09:30close81910.020.860650.000000.00000-8.7776172.17
164902017.02.03 10:00buy81920.100.860640.000000.86264
164912017.02.03 12:00sell81930.100.859580.000000.85758
164922017.02.03 14:40t/p81920.100.862640.000000.8626425.6376197.80
164932017.02.03 15:00buy81940.100.862740.000000.86474
164942017.02.07 16:30t/p81930.100.857580.000000.8575825.6476223.44
164952017.02.07 17:00sell81950.100.856180.000000.85418
164962017.02.07 18:40t/p81950.100.854180.000000.8541825.6376249.07
164972017.02.07 19:00sell81960.100.854240.000000.85224
164982017.02.08 07:40close81960.100.852390.000000.8522423.7176272.78
164992017.02.08 07:40modify81940.100.862740.000000.00000
165002017.02.08 08:40buy81970.010.851270.000000.00000
165012017.02.08 09:33buy81980.140.851160.000000.00000
165022017.02.08 13:40close81980.140.852190.000000.0000018.4876291.26
165032017.02.08 13:40close81970.010.852190.000000.000001.1876292.44
165042017.02.08 13:40close81940.010.852190.000000.00000-13.7776278.67
165052017.02.08 13:40buy81990.090.862740.000000.00000
165062017.02.09 08:40buy82000.010.850380.000000.00000
165072017.02.09 10:40buy82010.130.850500.000000.00000
165082017.02.09 11:40buy82020.020.849790.000000.00000
165092017.02.09 17:40sell82030.040.852510.000000.00000
165102017.02.09 22:05close82010.130.851980.000000.0000024.6576303.32
165112017.02.09 22:05close82020.020.851980.000000.000005.6176308.93
165122017.02.09 22:05close82000.010.851980.000000.000002.0576310.98
165132017.02.09 22:05close81990.010.851980.000000.00000-14.2976296.69
165142017.02.09 22:05buy82040.080.862740.000000.00000
165152017.02.10 09:40buy82050.010.850470.000000.00000
165162017.02.10 09:55close82030.040.851750.000000.000003.9076300.59
165172017.02.10 11:30sell82060.020.854090.000000.00000
165182017.02.10 14:40close82060.020.853310.000000.000001.9976302.58
165192017.02.10 15:40buy82070.120.851370.000000.00000
165202017.02.14 09:20sell82080.020.849790.000000.00000
165212017.02.14 11:40sell82090.020.852960.000000.00000
165222017.02.14 15:20buy82100.040.849760.000000.00000
165232017.02.14 15:45close82090.020.848070.000000.0000012.5476315.12
165242017.02.14 15:45close82080.020.848070.000000.000004.4176319.53
165252017.02.14 16:15buy82110.060.847550.000000.00000
165262017.02.15 09:40sell82120.030.849880.000000.00000
165272017.02.15 11:20close82120.030.849470.000000.000001.5876321.11
165282017.02.15 11:40sell82130.040.850160.000000.00000
165292017.02.15 17:30close82110.060.850720.000000.0000023.8776344.98
165302017.02.15 17:30close82100.040.850720.000000.000004.5976349.57
165312017.02.15 17:30close82050.010.850720.000000.000000.0776349.64
165322017.02.15 17:30close82040.010.850720.000000.00000-16.2376333.41
165332017.02.15 17:30buy82140.070.862740.000000.00000
165342017.02.16 10:40buy82150.060.848890.000000.00000
165352017.02.16 15:30sell82160.040.853540.000000.00000
165362017.02.16 17:05close82070.120.855070.000000.0000050.9176384.32
165372017.02.16 17:05close82140.070.855070.000000.00000-76.3576307.97
165382017.02.16 17:05close82150.060.855070.000000.0000047.5276355.49
165392017.02.16 17:05close82130.040.855330.000000.00000-26.5176328.98
165402017.02.16 17:05close82160.040.855330.000000.00000-9.1876319.80
165412017.02.16 18:00sell82170.100.854150.000000.85215
165422017.02.16 19:00buy82180.100.854920.000000.85692
165432017.02.17 09:40t/p82180.100.856920.000000.8569224.8076344.60
165442017.02.17 10:00buy82190.100.857390.000000.85939
165452017.02.20 09:20t/p82170.100.852150.000000.8521525.6376370.23
165462017.02.20 10:00sell82200.100.852320.000000.85032
165472017.02.21 00:30t/p82200.100.850320.000000.8503225.6376395.86
165482017.02.21 01:00sell82210.100.849810.000000.84781
165492017.02.21 10:15t/p82210.100.847810.000000.8478125.6376421.49
165502017.02.21 12:00sell82220.100.848800.000000.84680
165512017.02.21 15:20close82220.100.846870.000000.8468024.7476446.23
165522017.02.21 15:20modify82190.100.857390.000000.00000
165532017.02.21 15:20buy82230.010.846870.000000.00000
165542017.02.22 07:33buy82240.150.841400.000000.00000
165552017.02.22 09:20sell82250.030.843420.000000.00000
165562017.02.22 09:55close82240.150.843910.000000.0000048.2476494.47
165572017.02.22 09:55close82190.010.843910.000000.00000-17.5276476.95
165582017.02.22 09:55buy82260.090.857390.000000.00000
165592017.02.22 15:15buy82270.130.843050.000000.00000
165602017.02.22 15:40sell82280.030.846800.000000.00000
165612017.02.22 15:55close82270.130.845340.000000.0000038.1476515.09
165622017.02.22 15:55close82260.020.845340.000000.00000-31.3876483.71
165632017.02.22 15:55buy82290.070.857390.000000.00000
165642017.02.22 16:00sell82300.010.846700.000000.00000
165652017.02.22 17:10sell82310.030.847620.000000.00000
165662017.02.23 08:30buy82320.100.846820.000000.00000
165672017.02.23 09:30buy82330.030.845700.000000.00000
165682017.02.23 10:20close82310.030.846260.000000.000005.2376488.94
165692017.02.23 10:20close82280.030.846260.000000.000002.0876491.02
165702017.02.23 10:20close82300.010.846260.000000.000000.5676491.58
165712017.02.23 10:20close82250.010.846260.000000.00000-3.6476487.94
165722017.02.23 10:20sell82340.020.843420.000000.00000
165732017.02.23 15:30buy82350.030.844590.000000.00000
165742017.02.23 16:40buy82360.020.843530.000000.00000
165752017.02.24 14:05sell82370.030.846660.000000.00000
165762017.02.24 15:40sell82380.020.847660.000000.00000
165772017.02.24 17:30sell82390.010.848420.000000.00000
165782017.02.24 17:45close82350.030.848670.000000.0000015.4476503.38
165792017.02.24 17:45close82330.030.848670.000000.0000011.1776514.55
165802017.02.24 17:45close82360.020.848670.000000.0000013.0076527.56
165812017.02.24 17:45close82290.010.848670.000000.00000-11.7576515.80
165822017.02.24 17:45buy82400.060.857390.000000.00000
165832017.02.26 23:20sell82410.030.849600.000000.00000
165842017.02.26 23:35close82320.100.850390.000000.0000044.9276560.72
165852017.02.26 23:35close82400.020.850390.000000.00000-19.1076541.62
165862017.02.26 23:35buy82420.040.857390.000000.00000
165872017.02.26 23:35close82230.010.850390.000000.000004.0976545.71
165882017.02.27 07:40sell82430.050.852640.000000.00000
165892017.02.27 08:30sell82440.010.853010.000000.00000
165902017.02.27 15:40buy82450.010.850820.000000.00000
165912017.02.28 15:40sell82460.040.854600.000000.00000
165922017.03.01 08:15buy82470.060.851580.000000.00000
165932017.03.01 11:40sell82480.020.855300.000000.00000
165942017.03.01 11:55close82470.060.854100.000000.0000019.3776565.08
165952017.03.01 11:55close82420.030.854100.000000.00000-15.1476549.94
165962017.03.01 11:55buy82490.010.857390.000000.00000
165972017.03.01 11:55close82450.010.854100.000000.000004.0376553.98
165982017.03.01 12:40sell82500.010.855940.000000.00000
165992017.03.01 15:30sell82510.030.857110.000000.00000
166002017.03.01 16:30sell82520.020.857520.000000.00000
166012017.03.03 09:30sell82530.060.860010.000000.00000
166022017.03.03 09:55close82490.010.859730.000000.000001.8476555.81
166032017.03.03 10:20sell82540.030.861020.000000.00000
166042017.03.03 15:30buy82550.030.861460.000000.00000
166052017.03.03 19:30sell82560.070.863530.000000.00000
166062017.03.03 19:55close82550.030.863360.000000.000007.3176563.12
166072017.03.03 21:33sell82570.020.864080.000000.00000
166082017.03.06 08:20sell82580.030.864870.000000.00000
166092017.03.06 11:40buy82590.030.863190.000000.00000
166102017.03.06 15:30sell82600.010.865410.000000.00000
166112017.03.06 15:55close82590.030.865260.000000.000007.9676571.08
166122017.03.07 07:30sell82610.050.866660.000000.00000
166132017.03.07 11:40sell82620.040.868000.000000.00000
166142017.03.08 10:30sell82630.020.868610.000000.00000
166152017.03.08 12:33buy82640.030.866410.000000.00000
166162017.03.08 15:59close82640.030.867590.000000.000004.5376575.61
166172017.03.08 16:40sell82650.010.868880.000000.00000
166182017.03.08 18:05buy82660.030.866810.000000.00000
166192017.03.09 09:30sell82670.030.869520.000000.00000
166202017.03.09 09:45close82660.030.869690.000000.0000010.3376585.95
166212017.03.09 12:30buy82680.030.867880.000000.00000
166222017.03.09 14:30sell82690.010.869980.000000.00000
166232017.03.09 14:45close82680.030.870190.000000.000008.8876594.83
166242017.03.09 18:20buy82700.030.869260.000000.00000
166252017.03.10 00:30sell82710.030.870740.000000.00000
166262017.03.10 01:40sell82720.020.871330.000000.00000
166272017.03.10 05:40close82700.030.871450.000000.000008.1776603.00
166282017.03.10 08:40sell82730.070.873060.000000.00000
166292017.03.10 11:40sell82740.020.873760.000000.00000
166302017.03.10 13:40sell82750.020.874280.000000.00000
166312017.03.10 14:40sell82760.020.874650.000000.00000
166322017.03.10 15:20sell82770.020.875050.000000.00000
166332017.03.10 18:40sell82780.110.878040.000000.00000
166342017.03.13 06:40buy82790.030.876650.000000.00000
166352017.03.13 09:40buy82800.030.873340.000000.00000
166362017.03.13 10:40close82780.110.874890.000000.0000044.4176647.41
166372017.03.13 10:40close82770.020.874890.000000.000000.4176647.82
166382017.03.13 10:40close82340.010.874890.000000.00000-40.3376607.49
166392017.03.13 10:40sell82810.010.843420.000000.00000
166402017.03.13 11:40buy82820.030.872660.000000.00000
166412017.03.13 13:40buy82830.020.872090.000000.00000
166422017.03.14 06:20sell82840.010.875340.000000.00000
166432017.03.14 06:53close82800.030.875090.000000.000006.4776613.96
166442017.03.14 06:53close82820.030.875090.000000.000009.0976623.05
166452017.03.14 06:53close82790.030.875090.000000.00000-6.2576616.80
166462017.03.14 06:53close82830.020.875090.000000.000007.5276624.32
166472017.03.14 07:06sell82850.040.876320.000000.00000
166482017.03.14 11:40buy82860.020.876350.000000.00000
166492017.03.14 17:59buy82870.020.873300.000000.00000
166502017.03.15 06:20buy82880.040.870420.000000.00000
166512017.03.15 06:55close82730.070.868890.000000.0000037.4176661.73
166522017.03.15 06:55close82850.040.868890.000000.0000038.0976699.82
166532017.03.15 06:55close82710.030.868890.000000.000007.1276706.94
166542017.03.15 06:55close82720.020.868890.000000.000006.2576713.19
166552017.03.15 06:55close82760.020.868890.000000.0000014.7676727.95
166562017.03.15 06:55close82750.020.868890.000000.0000013.8176741.76
166572017.03.15 06:55close82740.020.868890.000000.0000012.4876754.24
166582017.03.15 06:55close82480.020.868890.000000.00000-34.8476719.40
166592017.03.15 06:55close82840.010.868890.000000.000008.2776727.67
166602017.03.15 06:55close82500.010.868890.000000.00000-16.5976711.08
166612017.03.15 06:55close82520.010.868890.000000.00000-14.5776696.51
166622017.03.15 06:55sell82890.010.857520.000000.00000
166632017.03.15 06:55close82540.010.868890.000000.00000-10.0876686.43
166642017.03.15 06:55sell82900.020.861020.000000.00000
166652017.03.15 06:55close82690.010.868890.000000.000001.4076687.83
166662017.03.15 06:55close82530.010.868890.000000.00000-11.3876676.45
166672017.03.15 06:55sell82910.050.860010.000000.00000
166682017.03.15 06:55close82510.010.868890.000000.00000-15.0976661.36
166692017.03.15 06:55sell82920.020.857110.000000.00000
166702017.03.15 06:55close82460.010.868890.000000.00000-18.3176643.05
166712017.03.15 06:55sell82930.030.854600.000000.00000
166722017.03.15 06:55close82810.010.868890.000000.00000-32.6476610.41
166732017.03.15 09:40sell82940.110.872110.000000.00000
166742017.03.15 20:20sell82950.030.872860.000000.00000
166752017.03.15 21:15close82880.040.872380.000000.0000010.0576620.46
166762017.03.15 21:15close82870.010.872380.000000.00000-1.2676619.20
166772017.03.15 21:15buy82960.010.873300.000000.00000
166782017.03.15 21:15close82860.010.872380.000000.00000-5.1776614.03
166792017.03.15 21:15buy82970.010.876350.000000.00000
166802017.03.15 21:40sell82980.030.873760.000000.00000
166812017.03.15 23:30sell82990.010.874020.000000.00000
166822017.03.16 00:40sell83000.030.874660.000000.00000
166832017.03.16 08:40buy83010.010.872750.000000.00000
166842017.03.16 10:40sell83020.010.875050.000000.00000
166852017.03.16 11:05sell83030.030.875760.000000.00000
166862017.03.16 12:30buy83040.020.869970.000000.00000
166872017.03.16 12:45close82940.110.868620.000000.0000049.2076663.23
166882017.03.16 12:45close83000.030.868620.000000.0000023.2376686.46
166892017.03.16 12:45close82980.030.868620.000000.0000019.7676706.22
166902017.03.16 12:45close83030.030.868620.000000.0000027.4576733.67
166912017.03.16 12:45close82950.030.868620.000000.0000016.3076749.97
166922017.03.16 12:45close82380.010.868620.000000.00000-26.8676723.11
166932017.03.16 12:45sell83050.010.847660.000000.00000
166942017.03.16 12:45close82920.010.868620.000000.00000-14.7576708.36
166952017.03.16 12:45sell83060.010.857110.000000.00000
166962017.03.16 12:45close82910.010.868620.000000.00000-11.0376697.33
166972017.03.16 12:45sell83070.040.860010.000000.00000
166982017.03.16 12:45close83020.010.868620.000000.000008.2476705.57
166992017.03.16 12:45close82990.010.868620.000000.000006.9276712.49
167002017.03.16 12:45close82560.010.868620.000000.00000-6.5276705.97
167012017.03.16 12:45sell83080.060.863530.000000.00000
167022017.03.16 12:45close82570.010.868620.000000.00000-5.8276700.15
167032017.03.16 12:45sell83090.010.864080.000000.00000
167042017.03.16 12:45close82900.010.868620.000000.00000-9.7476690.41
167052017.03.16 12:45sell83100.010.861020.000000.00000
167062017.03.16 12:45close82890.010.868620.000000.00000-14.2376676.18
167072017.03.16 12:45close82930.010.868620.000000.00000-17.9776658.21
167082017.03.16 12:45sell83110.020.854600.000000.00000
167092017.03.16 12:45close82370.010.868620.000000.00000-28.1476630.07
167102017.03.16 12:45sell83120.020.846660.000000.00000
167112017.03.16 17:40buy83130.020.867130.000000.00000
167122017.03.16 19:20sell83140.020.870490.000000.00000
167132017.03.17 00:40close83130.020.871290.000000.0000010.4976640.56
167142017.03.17 00:40close83040.020.871290.000000.000003.2176643.77
167152017.03.17 00:40close83010.010.871290.000000.00000-1.9676641.81
167162017.03.17 00:40close82970.010.871290.000000.00000-6.9176634.91
167172017.03.17 07:05sell83150.080.873460.000000.00000
167182017.03.17 08:30buy83160.020.870170.000000.00000
167192017.03.17 10:40buy83170.010.868980.000000.00000
167202017.03.17 11:40buy83180.010.868150.000000.00000
167212017.03.17 11:55close83150.080.869150.000000.0000044.1976679.10
167222017.03.17 11:55close82670.030.869150.000000.000001.4276680.52
167232017.03.17 11:55close83140.020.869150.000000.000003.4376683.95
167242017.03.17 11:55close83120.010.869150.000000.00000-28.8376655.12
167252017.03.17 11:55sell83190.010.846660.000000.00000
167262017.03.17 16:40buy83200.010.867200.000000.00000
167272017.03.17 19:05buy83210.010.866470.000000.00000
167282017.03.20 16:20sell83220.020.869920.000000.00000
167292017.03.20 17:20close83170.010.869510.000000.000000.6076655.71
167302017.03.20 17:20close83200.010.869510.000000.000002.8876658.59
167312017.03.20 17:20close83210.010.869510.000000.000003.8176662.40
167322017.03.20 17:20close83180.010.869510.000000.000001.6676664.05
167332017.03.20 17:20close82960.010.869510.000000.00000-5.3676658.70
167342017.03.21 02:40sell83230.010.870570.000000.00000
167352017.03.21 06:05sell83240.040.871940.000000.00000
167362017.03.21 06:40close83160.020.870680.000000.000000.9876659.67
167372017.03.21 07:40sell83250.010.872370.000000.00000
167382017.03.21 08:15sell83260.010.872650.000000.00000
167392017.03.21 09:20buy83270.020.869780.000000.00000
167402017.03.21 09:55close83240.040.868310.000000.0000018.6176678.28
167412017.03.21 09:55close83220.020.868310.000000.000004.1376682.41
167422017.03.21 09:55close83100.010.868310.000000.00000-9.3476673.07
167432017.03.21 09:55close83260.010.868310.000000.000005.5676678.63
167442017.03.21 09:55close83250.010.868310.000000.000005.2176683.84
167452017.03.21 09:55close83230.010.868310.000000.000002.9076686.74
167462017.03.21 09:55close82650.010.868310.000000.000000.7376687.47
167472017.03.21 09:55close83190.010.868310.000000.00000-27.7576659.72
167482017.03.21 10:00buy83280.020.866460.000000.00000
167492017.03.21 15:40buy83290.020.865660.000000.00000
167502017.03.22 14:05close83290.020.867860.000000.000005.4776665.20
167512017.03.22 14:05close83280.020.867860.000000.000003.4276668.62
167522017.03.22 14:05close83270.010.867860.000000.00000-2.5476666.08
167532017.03.22 14:05buy83300.010.869780.000000.00000
167542017.03.22 14:30sell83310.010.869340.000000.00000
167552017.03.22 15:59buy83320.020.865960.000000.00000
167562017.03.23 07:30close82610.050.864860.000000.0000011.5376677.61
167572017.03.23 07:30close82620.040.864860.000000.0000016.0976693.70
167582017.03.23 07:30close82580.030.864860.000000.000000.0376693.73
167592017.03.23 07:30close82630.020.864860.000000.000009.6276703.35
167602017.03.23 07:30close83310.010.864860.000000.000005.7476709.09
167612017.03.23 07:30close83060.010.864860.000000.00000-9.9376699.16
167622017.03.23 07:30close82600.010.864860.000000.000000.7176699.87
167632017.03.23 07:30close83070.010.864860.000000.00000-6.2176693.66
167642017.03.23 07:30sell83330.030.860010.000000.00000
167652017.03.23 07:30close83050.010.864860.000000.00000-22.0476671.62
167662017.03.23 09:30buy83340.020.862300.000000.00000
167672017.03.23 14:05buy83350.010.861230.000000.00000
167682017.03.24 08:40sell83360.050.864700.000000.00000
167692017.03.24 10:20sell83370.010.865160.000000.00000
167702017.03.24 11:40close83340.020.864440.000000.000005.3276676.94
167712017.03.24 11:40close83350.010.864440.000000.000004.0376680.97
167722017.03.24 11:40close83300.010.864440.000000.00000-7.2676673.71
167732017.03.26 21:00sell83380.050.867330.000000.00000
167742017.03.27 10:05buy83390.020.862820.000000.00000
167752017.03.27 10:40close83380.050.864010.000000.0000021.2876694.99
167762017.03.27 10:40close83360.050.864010.000000.000004.4276699.41
167772017.03.27 10:40close83370.010.864010.000000.000001.4876700.89
167782017.03.27 10:40close82390.010.864010.000000.00000-19.9876680.91
167792017.03.27 13:05sell83400.060.865080.000000.00000
167802017.03.27 14:40sell83410.020.865930.000000.00000
167812017.03.27 15:40close83390.020.864560.000000.000004.4676685.37
167822017.03.27 15:40close83320.010.864560.000000.00000-2.2276683.16
167832017.03.27 15:40buy83420.010.865960.000000.00000
167842017.03.28 08:20buy83430.020.862840.000000.00000
167852017.03.28 14:30sell83440.020.866790.000000.00000
167862017.03.28 14:45close83430.020.866970.000000.0000010.5876693.74
167872017.03.28 14:45close83420.010.866970.000000.000000.7976694.53
167882017.03.28 15:30sell83450.020.867590.000000.00000
167892017.03.28 23:30sell83460.070.870230.000000.00000
167902017.03.29 00:00sell83470.020.871060.000000.00000
167912017.03.29 07:20buy83480.020.869660.000000.00000
167922017.03.29 08:40buy83490.020.866010.000000.00000
167932017.03.29 08:55close83460.070.867340.000000.0000025.9376720.46
167942017.03.29 08:55close83470.020.867340.000000.000009.5476730.00
167952017.03.29 08:55close82410.010.867340.000000.00000-22.7476707.26
167962017.03.29 08:55sell83500.020.849600.000000.00000
167972017.03.29 11:30buy83510.020.864670.000000.00000
167982017.03.29 11:55close83400.060.864670.000000.000003.1576710.41
167992017.03.29 11:55close83440.020.864670.000000.000005.4376715.84
168002017.03.29 11:55close83450.020.864670.000000.000007.4876723.32
168012017.03.29 11:55close83410.020.864670.000000.000003.2376726.55
168022017.03.29 11:55close83500.010.864670.000000.00000-19.3276707.23
168032017.03.29 11:55sell83520.010.849600.000000.00000
168042017.03.29 12:15buy83530.030.862890.000000.00000
168052017.03.29 12:55close83530.030.865630.000000.0000010.5376717.76
168062017.03.29 12:55close83490.020.865630.000000.00000-0.9776716.79
168072017.03.29 12:55close83510.020.865630.000000.000002.4676719.25
168082017.03.29 12:55close83480.020.865630.000000.00000-10.3376708.92
168092017.03.29 16:05sell83540.060.867110.000000.00000
168102017.03.29 18:40buy83550.020.864910.000000.00000
168112017.03.30 10:40close83550.020.862430.000000.00000-6.8576702.07
168122017.03.30 10:40close83080.060.862690.000000.000006.4676708.53
168132017.03.30 10:40close83540.060.862690.000000.0000033.9976742.52
168142017.03.30 10:40close82430.050.862690.000000.00000-64.4076678.12
168152017.03.30 10:40close83330.030.862690.000000.00000-10.3076667.82
168162017.03.30 10:40close83110.020.862690.000000.00000-20.7476647.08
168172017.03.30 10:40close83520.010.862690.000000.00000-16.7876630.30
168182017.03.30 10:40close82440.010.862690.000000.00000-12.4176617.89
168192017.03.30 10:40close83090.010.862690.000000.000001.7876619.67
168202017.03.30 11:00sell83560.100.862590.000000.86059
168212017.03.30 13:10t/p83560.100.860590.000000.8605925.6476645.31
168222017.03.30 14:00sell83570.100.858350.000000.85635
168232017.03.30 15:00buy83580.100.859680.000000.86168
168242017.03.30 18:40t/p83570.100.856350.000000.8563525.6476670.95
168252017.03.30 19:00sell83590.100.856590.000000.85459
168262017.03.31 15:30t/p83590.100.854590.000000.8545925.6376696.58
168272017.03.31 16:00sell83600.100.853310.000000.85131
168282017.03.31 20:10t/p83600.100.851310.000000.8513125.6376722.21
168292017.03.31 20:40modify83580.100.859680.000000.00000
168302017.03.31 20:40buy83610.020.848680.000000.00000
168312017.04.03 08:40sell83620.040.853330.000000.00000
168322017.04.03 10:05buy83630.120.851060.000000.00000
168332017.04.03 10:20close83620.040.851940.000000.000007.1376729.34
168342017.04.03 12:40sell83640.100.854130.000000.00000
168352017.04.03 13:40close83630.120.852450.000000.0000021.3776750.71
168362017.04.03 13:40close83580.030.852450.000000.00000-28.2976722.42
168372017.04.03 13:40buy83650.070.859680.000000.00000
168382017.04.03 13:40close83610.020.852450.000000.000009.4976731.92
168392017.04.04 05:30sell83660.100.857810.000000.00000
168402017.04.04 09:40buy83670.020.855070.000000.00000
168412017.04.04 10:05buy83680.100.854720.000000.00000
168422017.04.04 11:20close83660.100.856080.000000.0000022.1776754.09
168432017.04.04 11:20close83640.070.856080.000000.00000-17.4976736.60
168442017.04.04 11:20sell83690.030.854130.000000.00000
168452017.04.04 11:40close83680.100.856880.000000.0000027.6876764.28
168462017.04.04 11:40close83650.070.856880.000000.00000-26.8676737.41
168472017.04.04 11:40close83670.020.856880.000000.000004.6476742.05
168482017.04.04 11:40close83690.030.857140.000000.00000-11.5776730.48
168492017.04.04 12:00buy83700.100.856510.000000.85851
168502017.04.04 14:00sell83710.100.855700.000000.85370
168512017.04.04 22:30t/p83700.100.858510.000000.8585125.6276756.10
168522017.04.04 23:00buy83720.100.858830.000000.86083
168532017.04.05 14:40t/p83710.100.853700.000000.8537025.6376781.73
168542017.04.05 16:00sell83730.100.853650.000000.85165
168552017.04.06 07:40t/p83730.100.851650.000000.8516525.6376807.36
168562017.04.06 08:00sell83740.100.852600.000000.85060
168572017.04.11 15:40t/p83740.100.850600.000000.8506025.6376832.99
168582017.04.11 16:00sell83750.100.850200.000000.84820
168592017.04.12 08:40close83750.100.848330.000000.8482023.9676856.95
168602017.04.12 08:40modify83720.100.858830.000000.00000
168612017.04.12 08:40buy83760.020.848330.000000.00000
168622017.04.12 19:40sell83770.030.850810.000000.00000
168632017.04.13 02:40close83770.030.849770.000000.000004.0076860.95
168642017.04.13 07:40buy83780.150.847720.000000.00000
168652017.04.17 07:40sell83790.050.849000.000000.00000
168662017.04.17 09:30buy83800.030.847050.000000.00000
168672017.04.17 10:30close83790.050.847540.000000.000009.3676870.31
168682017.04.17 12:15sell83810.050.848630.000000.00000
168692017.04.17 18:30close83810.050.847280.000000.000008.6676878.97
168702017.04.18 07:40buy83820.060.845410.000000.00000
168712017.04.18 09:20sell83830.060.848410.000000.00000
168722017.04.18 09:40close83780.150.851190.000000.0000062.9576941.92
168732017.04.18 09:40close83720.100.851190.000000.00000-109.5276832.40
168742017.04.18 09:40close83820.060.851190.000000.0000044.4376876.83
168752017.04.18 09:40close83800.030.851190.000000.0000015.6676892.49
168762017.04.18 09:40close83760.020.851190.000000.000006.3376898.83
168772017.04.18 09:40close83830.060.851450.000000.00000-23.3776875.46
168782017.04.18 10:00buy83840.100.848880.000000.85088
168792017.04.18 11:00sell83850.100.842830.000000.84083
168802017.04.18 12:40t/p83850.100.840830.000000.8408325.6376901.09
168812017.04.18 13:00sell83860.100.840940.000000.83894
168822017.04.18 13:40t/p83860.100.838940.000000.8389425.6476926.73
168832017.04.18 14:00sell83870.100.838740.000000.83674
168842017.04.18 14:20close83870.100.838830.000000.83674-1.1576925.58
168852017.04.18 14:20modify83840.100.848880.000000.00000
168862017.04.18 14:20buy83880.020.838830.000000.00000
168872017.04.18 17:20buy83890.140.836410.000000.00000
168882017.04.19 07:40sell83900.030.837420.000000.00000
168892017.04.19 08:40buy83910.040.834990.000000.00000
168902017.04.19 08:55close83900.030.835870.000000.000005.9676931.54
168912017.04.19 11:30buy83920.010.834740.000000.00000
168922017.04.19 14:30sell83930.040.836070.000000.00000
168932017.04.19 19:40close83890.140.837950.000000.0000026.4776958.00
168942017.04.19 19:40close83910.040.837950.000000.0000015.1776973.17
168952017.04.19 19:40close83920.010.837950.000000.000004.1276977.29
168962017.04.19 19:40close83840.010.837950.000000.00000-14.0876963.21
168972017.04.19 19:40buy83940.090.848880.000000.00000
168982017.04.20 08:40sell83950.040.839320.000000.00000
168992017.04.20 10:40sell83960.020.839460.000000.00000
169002017.04.20 13:30sell83970.050.840920.000000.00000
169012017.04.20 14:40buy83980.120.838480.000000.00000
169022017.04.20 15:40close83970.050.839840.000000.000006.9276970.13
169032017.04.20 15:40close83930.010.839840.000000.00000-4.8476965.29
169042017.04.20 15:40sell83990.030.836070.000000.00000
169052017.04.20 16:40buy84000.010.838260.000000.00000
169062017.04.20 20:40buy84010.060.836150.000000.00000
169072017.04.20 23:30close83950.040.837130.000000.0000011.2376976.52
169082017.04.20 23:30close83990.030.837130.000000.00000-4.0876972.44
169092017.04.20 23:30close83960.020.837130.000000.000005.9776978.41
169102017.04.21 08:15buy84020.020.835620.000000.00000
169112017.04.21 08:30sell84030.040.837770.000000.00000
169122017.04.21 09:59close84030.040.837000.000000.000003.9576982.36
169132017.04.21 12:40sell84040.050.837970.000000.00000
169142017.04.21 14:20close84040.050.836230.000000.0000011.1576993.51
169152017.04.21 20:40sell84050.050.838000.000000.00000
169162017.04.23 21:00close83980.120.849810.000000.00000173.2177166.72
169172017.04.23 21:00close83940.090.849810.000000.000006.9877173.71
169182017.04.23 21:00close84010.060.849810.000000.00000104.5377278.24
169192017.04.23 21:00close83880.020.849810.000000.0000027.3177305.55
169202017.04.23 21:00close84020.020.849810.000000.0000036.3777341.92
169212017.04.23 21:00close84000.010.849810.000000.0000014.7277356.63
169222017.04.23 21:00close84050.050.850070.000000.00000-77.3477279.29
169232017.04.23 22:00sell84060.100.849360.000000.84736
169242017.04.23 23:00buy84070.100.849680.000000.85168
169252017.04.24 00:20t/p84060.100.847360.000000.8473625.6377304.92
169262017.04.24 01:00sell84080.100.847070.000000.84507
169272017.04.25 14:30t/p84070.100.851680.000000.8516823.9777328.89
169282017.04.25 15:00buy84090.100.852060.000000.85406
169292017.04.27 09:40t/p84080.100.845070.000000.8450725.6377354.52
169302017.04.27 10:00sell84100.100.844500.000000.84250
169312017.04.27 14:40t/p84100.100.842500.000000.8425025.6377380.15
169322017.04.27 15:00sell84110.100.842600.000000.84060
169332017.04.27 15:05close84110.100.841940.000000.840608.4677388.61
169342017.04.27 15:05modify84090.100.852060.000000.00000
169352017.04.27 15:05buy84120.020.841940.000000.00000
169362017.04.28 06:33sell84130.030.843960.000000.00000
169372017.04.28 07:55close84130.030.842720.000000.000004.7777393.38
169382017.04.28 08:05buy84140.140.841520.000000.00000
169392017.04.28 09:20sell84150.060.844360.000000.00000
169402017.04.28 09:40close84140.140.846210.000000.0000084.1477477.52
169412017.04.28 09:40close84090.100.846210.000000.00000-79.1177398.41
169422017.04.28 09:40close84120.020.846210.000000.0000010.7777409.18
169432017.04.28 09:40close84150.060.846470.000000.00000-16.2377392.95
169442017.04.28 10:00buy84160.100.845680.000000.84768
169452017.04.28 11:00sell84170.100.845020.000000.84302
169462017.04.28 14:40t/p84170.100.843020.000000.8430225.6477418.59
169472017.04.28 15:00sell84180.100.841840.000000.83984
169482017.05.02 06:30t/p84160.100.847680.000000.8476823.9677442.55
169492017.05.02 07:00buy84190.100.848570.000000.85057
169502017.05.05 03:40t/p84190.100.850570.000000.8505721.4777464.02
169512017.05.05 04:00buy84200.100.850800.000000.85280
169522017.05.09 15:40close84180.100.840490.000000.8398417.3077481.32
169532017.05.09 15:40modify84200.100.850800.000000.00000
169542017.05.09 15:40buy84210.020.840490.000000.00000
169552017.05.10 06:30buy84220.140.839420.000000.00000
169562017.05.10 08:40buy84230.020.838660.000000.00000
169572017.05.11 07:40sell84240.060.841960.000000.00000
169582017.05.11 08:55close84220.140.842270.000000.0000047.6477528.96
169592017.05.11 08:55close84230.020.842270.000000.000008.7577537.71
169602017.05.11 08:55close84210.020.842270.000000.000003.9077541.61
169612017.05.11 08:55close84200.020.842270.000000.00000-22.8677518.75
169622017.05.11 08:55buy84250.080.850800.000000.00000
169632017.05.11 11:33sell84260.060.845160.000000.00000
169642017.05.11 19:40buy84270.020.842520.000000.00000
169652017.05.11 23:40close84260.060.843430.000000.0000013.3077532.05
169662017.05.11 23:40close84240.020.843430.000000.00000-3.7677528.29
169672017.05.11 23:40sell84280.040.841960.000000.00000
169682017.05.12 08:30sell84290.060.845360.000000.00000
169692017.05.12 10:30sell84300.010.845730.000000.00000
169702017.05.12 12:30sell84310.040.846780.000000.00000
169712017.05.12 13:53close84270.020.847690.000000.0000013.0877541.37
169722017.05.12 13:53close84250.010.847690.000000.00000-4.5677536.81
169732017.05.12 13:53buy84320.070.850800.000000.00000
169742017.05.12 15:30sell84330.060.848380.000000.00000
169752017.05.15 11:40sell84340.020.848800.000000.00000
169762017.05.16 07:30sell84350.130.853150.000000.00000
169772017.05.16 08:15close84320.070.851960.000000.000005.1777541.98
169782017.05.16 08:15close84330.010.852220.000000.00000-4.9277537.06
169792017.05.16 08:15sell84360.050.848380.000000.00000
169802017.05.16 08:20sell84370.040.854010.000000.00000
169812017.05.16 09:20sell84380.100.856700.000000.00000
169822017.05.16 15:40buy84390.040.857280.000000.00000
169832017.05.17 00:40close84390.040.858020.000000.000003.4677540.52
169842017.05.17 05:40buy84400.040.858250.000000.00000
169852017.05.17 06:30sell84410.160.860670.000000.00000
169862017.05.17 06:45close84400.040.860950.000000.0000013.8477554.36
169872017.05.17 07:40buy84420.060.857500.000000.00000
169882017.05.17 08:55close84410.160.857210.000000.0000070.9577625.31
169892017.05.17 08:55close84350.020.857210.000000.00000-10.4077614.91
169902017.05.17 08:55sell84430.110.853150.000000.00000
169912017.05.17 08:55close84340.010.857210.000000.00000-10.7877604.13
169922017.05.17 08:55sell84440.010.848800.000000.00000
169932017.05.17 08:55close84280.010.857210.000000.00000-19.5577584.58
169942017.05.17 08:55sell84450.030.841960.000000.00000
169952017.05.17 13:40sell84460.060.858300.000000.00000
169962017.05.17 14:30sell84470.030.858940.000000.00000
169972017.05.17 16:05close84420.060.859880.000000.0000018.3077602.88
169982017.05.17 16:05close84360.010.860140.000000.00000-15.0777587.81
169992017.05.17 16:05sell84480.040.848380.000000.00000
170002017.05.17 17:40sell84490.080.861100.000000.00000
170012017.05.18 07:15buy84500.050.858820.000000.00000
170022017.05.18 08:35close84490.080.856750.000000.0000044.6077632.41
170032017.05.18 08:35close84470.030.856750.000000.000008.4277640.83
170042017.05.18 08:35close84450.010.856750.000000.00000-18.9677621.87
170052017.05.18 08:35sell84510.020.841960.000000.00000
170062017.05.18 08:40buy84520.050.854250.000000.00000
170072017.05.18 09:20buy84530.020.854410.000000.00000
170082017.05.18 10:30close84380.100.854410.000000.0000029.3577651.22
170092017.05.18 10:30close84460.060.854410.000000.0000029.9277681.14
170102017.05.18 10:30close84310.020.854410.000000.00000-19.5677661.58
170112017.05.18 10:30sell84540.020.846780.000000.00000
170122017.05.18 10:30close84480.010.854410.000000.00000-7.7377653.85
170132017.05.18 10:30sell84550.030.848380.000000.00000
170142017.05.18 10:30close84440.010.854410.000000.00000-7.1977646.66
170152017.05.18 10:30close84300.010.854410.000000.00000-11.1377635.53
170162017.05.18 10:30close84510.010.854410.000000.00000-15.9677619.57
170172017.05.18 10:30sell84560.010.841960.000000.00000
170182017.05.18 13:05buy84570.050.852900.000000.00000
170192017.05.18 14:40sell84580.020.856260.000000.00000
170202017.05.18 14:55close84570.050.855120.000000.0000014.2277633.79
170212017.05.18 14:55close84500.010.855120.000000.00000-4.7477629.05
170222017.05.18 14:55buy84590.040.858820.000000.00000
170232017.05.18 17:10sell84600.010.856670.000000.00000
170242017.05.18 17:45close84520.050.860290.000000.0000038.7077667.75
170252017.05.18 17:45close84590.040.860290.000000.000007.5377675.28
170262017.05.18 17:45close84530.020.860290.000000.0000015.0777690.35
170272017.05.18 17:45close84290.010.860550.000000.00000-19.4777670.88
170282017.05.18 17:45sell84610.050.845360.000000.00000
170292017.05.18 17:45close84560.010.860550.000000.00000-23.8377647.05
170302017.05.19 09:05buy84620.040.857260.000000.00000
170312017.05.19 11:33sell84630.120.859340.000000.00000
170322017.05.19 12:30close84620.040.858440.000000.000006.0577653.10
170332017.05.19 13:30sell84640.020.859720.000000.00000
170342017.05.22 06:40buy84650.040.860230.000000.00000
170352017.05.22 07:40sell84660.100.862480.000000.00000
170362017.05.22 07:59close84650.040.860480.000000.000001.2877654.38
170372017.05.22 08:15buy84670.050.860300.000000.00000
170382017.05.22 10:06sell84680.020.862980.000000.00000
170392017.05.22 10:53close84670.050.863450.000000.0000020.1877674.56
170402017.05.22 10:53close84430.010.863710.000000.00000-13.5477661.02
170412017.05.22 10:53sell84690.100.853150.000000.00000
170422017.05.22 13:40sell84700.080.865070.000000.00000
170432017.05.23 01:30sell84710.060.866330.000000.00000
170442017.05.23 06:15buy84720.040.864830.000000.00000
170452017.05.23 07:30sell84730.030.866970.000000.00000
170462017.05.23 07:59close84720.040.866410.000000.000008.1077669.12
170472017.05.23 11:40buy84740.040.864960.000000.00000
170482017.05.24 00:40close84700.080.863520.000000.0000015.8977685.01
170492017.05.24 00:40close84710.060.863520.000000.0000021.6177706.62
170502017.05.24 00:40close84730.030.863520.000000.0000013.2777719.89
170512017.05.24 00:40close84580.010.863520.000000.00000-9.3077710.59
170522017.05.24 00:40sell84750.010.856260.000000.00000
170532017.05.24 00:40close84600.010.863520.000000.00000-8.7777701.82
170542017.05.24 00:40close84610.010.863520.000000.00000-23.2777678.55
170552017.05.24 00:40sell84760.040.845360.000000.00000
170562017.05.24 09:40buy84770.040.860510.000000.00000
170572017.05.24 11:40close84770.040.862150.000000.000008.4177686.96
170582017.05.24 11:40close84740.010.862150.000000.00000-3.6977683.26
170592017.05.24 11:40buy84780.030.864960.000000.00000
170602017.05.24 12:30sell84790.010.863640.000000.00000
170612017.05.24 18:40sell84800.080.865580.000000.00000
170622017.05.25 08:40sell84810.040.866620.000000.00000
170632017.05.26 00:30sell84820.050.867890.000000.00000
170642017.05.26 00:55close84780.030.867770.000000.000009.5577692.82
170652017.05.26 01:20sell84830.030.868600.000000.00000
170662017.05.26 03:40sell84840.050.869560.000000.00000
170672017.05.26 06:30sell84850.060.870870.000000.00000
170682017.05.26 07:40sell84860.030.871510.000000.00000
170692017.05.26 10:30sell84870.050.872590.000000.00000
170702017.05.26 12:05buy84880.040.871280.000000.00000
170712017.05.26 13:05close84880.040.871030.000000.00000-1.2877691.54
170722017.05.26 13:15buy84890.040.871120.000000.00000
170732017.05.26 14:30sell84900.060.873920.000000.00000
170742017.05.26 14:45close84890.040.874140.000000.0000015.4877707.02
170752017.05.26 15:00sell84910.020.874430.000000.00000
170762017.05.26 18:00buy84920.030.873070.000000.00000
170772017.05.29 22:40buy84930.030.868040.000000.00000
170782017.05.29 23:05close84900.060.869480.000000.0000034.1477741.16
170792017.05.29 23:05close84850.060.869480.000000.0000010.6977751.85
170802017.05.29 23:05close84870.050.869480.000000.0000019.9377771.78
170812017.05.29 23:05close84860.030.869480.000000.000007.8077779.58
170822017.05.29 23:05close84910.020.869480.000000.0000012.6877792.26
170832017.05.29 23:05close84660.020.869480.000000.00000-17.9577774.31
170842017.05.29 23:05sell84940.080.862480.000000.00000
170852017.05.29 23:05close84630.010.869480.000000.00000-12.9977761.32
170862017.05.29 23:05sell84950.110.859340.000000.00000
170872017.05.29 23:05close84640.010.869480.000000.00000-12.5177748.81
170882017.05.29 23:05sell84960.010.859720.000000.00000
170892017.05.29 23:05close84760.010.869480.000000.00000-30.9177717.90
170902017.05.29 23:05sell84970.030.845360.000000.00000
170912017.05.30 06:15buy84980.030.867090.000000.00000
170922017.05.30 07:40buy84990.020.866160.000000.00000
170932017.05.30 14:15sell85000.020.870230.000000.00000
170942017.05.30 14:40close84980.030.868500.000000.000005.4277723.32
170952017.05.30 14:40close84930.030.868500.000000.000001.5177724.83
170962017.05.30 14:40close84990.020.868500.000000.000005.9977730.82
170972017.05.30 14:40close84920.020.868500.000000.00000-12.0477718.77
170982017.05.30 14:40buy85010.010.873070.000000.00000
170992017.05.30 21:30sell85020.100.872800.000000.00000
171002017.05.31 05:40sell85030.010.873130.000000.00000
171012017.05.31 06:40sell85040.020.873490.000000.00000
171022017.05.31 08:20sell85050.010.873720.000000.00000
171032017.06.01 09:40sell85060.080.875470.000000.00000
171042017.06.01 09:55close85010.010.874150.000000.000000.8877719.66
171052017.06.01 12:30buy85070.040.872210.000000.00000
171062017.06.01 15:40buy85080.040.868600.000000.00000
171072017.06.01 15:59close85020.100.870010.000000.0000035.7677755.42
171082017.06.01 15:59close85060.080.870010.000000.0000055.9877811.40
171092017.06.01 15:59close85040.020.870010.000000.000008.9277820.32
171102017.06.01 15:59close84690.010.870010.000000.00000-21.6177798.71
171112017.06.01 15:59sell85090.090.853150.000000.00000
171122017.06.01 15:59close84960.010.870010.000000.00000-13.1977785.52
171132017.06.01 15:59close85050.010.870010.000000.000004.7677790.28
171142017.06.01 15:59close85030.010.870010.000000.000004.0077794.28
171152017.06.01 15:59close84680.010.870010.000000.00000-9.0177785.27
171162017.06.01 15:59sell85100.010.862980.000000.00000
171172017.06.01 15:59close84940.010.870010.000000.00000-9.6577775.62
171182017.06.01 15:59sell85110.070.862480.000000.00000
171192017.06.01 15:59close84950.010.870010.000000.00000-13.6777761.95
171202017.06.01 15:59sell85120.100.859340.000000.00000
171212017.06.01 15:59close84970.010.870010.000000.00000-31.5977730.36
171222017.06.01 15:59sell85130.020.845360.000000.00000
171232017.06.02 07:30close85080.040.872210.000000.0000018.1777748.52
171242017.06.02 07:30close85070.040.872210.000000.00000-0.3377748.19
171252017.06.02 09:05sell85140.090.873300.000000.00000
171262017.06.02 10:15buy85150.030.871610.000000.00000
171272017.06.02 12:30sell85160.030.874130.000000.00000
171282017.06.02 12:45close85150.030.874420.000000.0000010.8077758.99
171292017.06.02 13:20sell85170.050.875390.000000.00000
171302017.06.05 09:20buy85180.030.873990.000000.00000
171312017.06.05 10:40buy85190.030.870700.000000.00000
171322017.06.05 12:40close85140.090.872190.000000.0000012.8077771.79
171332017.06.05 12:40close85170.050.872190.000000.0000020.5177792.30
171342017.06.05 12:40close85160.030.872190.000000.000007.4677799.76
171352017.06.05 12:40close85130.010.872190.000000.00000-34.3877765.38
171362017.06.05 12:40sell85200.010.845360.000000.00000
171372017.06.05 13:30buy85210.020.870640.000000.00000
171382017.06.05 14:00buy85220.020.869780.000000.00000
171392017.06.05 17:40sell85230.020.871830.000000.00000
171402017.06.05 18:40sell85240.020.872150.000000.00000
171412017.06.06 03:26close85190.030.872250.000000.000005.7177771.09
171422017.06.06 03:26close85220.020.872250.000000.000006.1677777.26
171432017.06.06 03:26close85210.020.872250.000000.000003.9577781.21
171442017.06.06 03:26close85180.020.872250.000000.00000-4.6377776.58
171452017.06.06 03:26buy85250.010.873990.000000.00000
171462017.06.06 06:40buy85260.030.870830.000000.00000
171472017.06.06 11:40sell85270.010.872540.000000.00000
171482017.06.06 12:30sell85280.030.873430.000000.00000
171492017.06.06 12:55close85260.030.873180.000000.000009.0377785.61
171502017.06.06 12:55close85250.010.873180.000000.00000-1.1277784.49
171512017.06.06 13:30sell85290.030.874080.000000.00000
171522017.06.06 17:30sell85300.040.875240.000000.00000
171532017.06.06 20:40buy85310.030.873400.000000.00000
171542017.06.07 10:30buy85320.030.870300.000000.00000
171552017.06.07 10:55close85300.040.870300.000000.0000025.3377809.82
171562017.06.07 10:55close85290.030.870300.000000.0000014.5377824.35
171572017.06.07 10:55close85280.030.870300.000000.0000012.0377836.38
171582017.06.07 10:55close85240.020.870300.000000.000004.7477841.12
171592017.06.07 10:55close85230.020.870300.000000.000003.9277845.04
171602017.06.07 10:55close85270.010.870300.000000.000002.8777847.91
171612017.06.07 10:55close85110.010.870300.000000.00000-10.0277837.89
171622017.06.07 10:55sell85330.060.862480.000000.00000
171632017.06.07 10:55close85100.010.870300.000000.00000-9.3877828.51
171642017.06.07 10:55close85200.010.870300.000000.00000-31.9677796.55
171652017.06.07 11:30buy85340.040.868940.000000.00000
171662017.06.07 13:05buy85350.010.868480.000000.00000
171672017.06.07 15:33buy85360.020.867940.000000.00000
171682017.06.07 16:40sell85370.030.871460.000000.00000
171692017.06.07 17:15sell85380.010.871610.000000.00000
171702017.06.07 17:30close85340.040.869970.000000.000005.2877801.83
171712017.06.07 17:30close85320.020.869970.000000.00000-0.8577800.98
171722017.06.07 17:30buy85390.010.870300.000000.00000
171732017.06.07 17:30close85360.020.869970.000000.000005.2077806.18
171742017.06.07 17:30close85310.020.869970.000000.00000-8.9677797.22
171752017.06.07 17:30buy85400.010.873400.000000.00000
171762017.06.07 17:30close85350.010.869970.000000.000001.9177799.13
171772017.06.07 20:30buy85410.010.868970.000000.00000
171782017.06.08 07:15buy85420.020.867260.000000.00000
171792017.06.08 12:30close84840.050.868680.000000.000005.6477804.77
171802017.06.08 12:30close85370.030.868680.000000.0000010.6977815.46
171812017.06.08 12:30close84830.030.868680.000000.00000-0.3177815.15
171822017.06.08 12:30close85000.020.868680.000000.000003.9777819.12
171832017.06.08 12:30close85380.010.868680.000000.000003.7677822.88
171842017.06.08 12:30close84540.010.868680.000000.00000-28.0677794.82
171852017.06.08 12:30sell85430.010.846780.000000.00000
171862017.06.08 20:40buy85440.020.865250.000000.00000
171872017.06.08 21:06sell85450.140.873120.000000.00000
171882017.06.08 21:13close85440.020.871590.000000.0000016.2477811.06
171892017.06.08 21:13close85420.020.871590.000000.0000011.0977822.15
171902017.06.08 21:13close85390.010.871590.000000.000001.4177823.57
171912017.06.08 21:13close85410.010.871590.000000.000003.1177826.68
171922017.06.08 21:13close85400.010.871590.000000.00000-2.6577824.02
171932017.06.08 21:13close85090.010.871850.000000.00000-23.9777800.05
171942017.06.08 21:13sell85460.080.853150.000000.00000
171952017.06.09 05:20sell85470.200.880140.000000.00000
171962017.06.09 06:30sell85480.140.884300.000000.00000
171972017.06.09 07:55close85480.140.881100.000000.0000057.4177857.46
171982017.06.09 07:55close85430.010.881100.000000.00000-43.9877813.48
171992017.06.09 08:40buy85490.030.877000.000000.00000
172002017.06.09 09:20close85490.030.879080.000000.000007.9977821.47
172012017.06.09 10:20buy85500.030.877210.000000.00000
172022017.06.09 11:30close85470.200.877040.000000.0000079.4677900.93
172032017.06.09 11:30close85120.010.877040.000000.00000-22.6977878.24
172042017.06.09 11:30sell85510.090.859340.000000.00000
172052017.06.09 11:30close84810.010.877040.000000.00000-13.3677864.88
172062017.06.09 11:30sell85520.030.866620.000000.00000
172072017.06.09 11:30close84800.010.877040.000000.00000-14.6977850.19
172082017.06.09 11:30sell85530.070.865580.000000.00000
172092017.06.09 11:30close84550.010.877040.000000.00000-36.7377813.46
172102017.06.09 11:30sell85540.020.848380.000000.00000
172112017.06.09 13:40sell85550.150.878050.000000.00000
172122017.06.09 15:40sell85560.030.878800.000000.00000
172132017.06.09 16:20sell85570.030.879680.000000.00000
172142017.06.09 16:53close85500.030.879540.000000.000008.9677822.42
172152017.06.09 17:40sell85580.020.880020.000000.00000
172162017.06.09 20:59buy85590.030.878230.000000.00000
172172017.06.11 21:00sell85600.040.881260.000000.00000
172182017.06.11 21:20close85590.030.880500.000000.000008.7277831.14
172192017.06.12 00:05buy85610.030.879180.000000.00000
172202017.06.12 08:30sell85620.010.881430.000000.00000
172212017.06.12 08:55close85610.030.881280.000000.000008.0777839.21
172222017.06.12 14:40buy85630.020.883370.000000.00000
172232017.06.12 15:55close85630.020.884940.000000.000004.0377843.24
172242017.06.12 17:06sell85640.150.885740.000000.00000
172252017.06.12 21:40buy85650.030.883660.000000.00000
172262017.06.13 10:40buy85660.030.880310.000000.00000
172272017.06.13 11:30close85640.150.881060.000000.0000089.9777933.21
172282017.06.13 11:30close85600.040.881060.000000.000001.0377934.24
172292017.06.13 11:30close85620.010.881060.000000.000000.4777934.71
172302017.06.13 11:30close84820.010.881060.000000.00000-16.8877917.83
172312017.06.13 11:30sell85670.040.867890.000000.00000
172322017.06.13 11:30close85540.010.881060.000000.00000-41.8877875.95
172332017.06.13 11:30sell85680.010.848380.000000.00000
172342017.06.13 15:40buy85690.040.878730.000000.00000
172352017.06.13 16:05buy85700.010.878380.000000.00000
172362017.06.14 06:40buy85710.030.877230.000000.00000
172372017.06.14 07:40buy85720.010.876850.000000.00000
172382017.06.14 08:55close85690.040.879130.000000.000001.7277877.67
172392017.06.14 08:55close85710.030.879130.000000.000007.3177884.98
172402017.06.14 08:55close85720.010.879130.000000.000002.9277887.90
172412017.06.14 08:55close85700.010.879130.000000.000000.8877888.78
172422017.06.14 08:55close85650.010.879130.000000.00000-5.9777882.81
172432017.06.14 08:55buy85730.020.883660.000000.00000
172442017.06.14 09:15sell85740.010.880790.000000.00000
172452017.06.14 12:40sell85750.040.881750.000000.00000
172462017.06.14 13:40sell85760.010.882180.000000.00000
172472017.06.14 14:05sell85770.050.883400.000000.00000
172482017.06.14 14:40close85660.030.881850.000000.000005.6777888.48
172492017.06.14 14:40close85730.020.881850.000000.00000-4.9777883.51
172502017.06.14 16:05buy85780.030.880120.000000.00000
172512017.06.15 11:20buy85790.030.877090.000000.00000
172522017.06.15 11:45close85550.150.873810.000000.0000081.5177965.02
172532017.06.15 11:45close85770.050.873810.000000.0000061.4678026.48
172542017.06.15 11:45close85750.040.873810.000000.0000040.7178067.19
172552017.06.15 11:45close85570.030.873810.000000.0000022.5778089.76
172562017.06.15 11:45close85560.030.873810.000000.0000019.1878108.94
172572017.06.15 11:45close85580.020.873810.000000.0000015.9278124.86
172582017.06.15 11:45close85510.020.873810.000000.00000-37.0978087.77
172592017.06.15 11:45sell85800.070.859340.000000.00000
172602017.06.15 11:45close85530.020.873810.000000.00000-21.1078066.67
172612017.06.15 11:45sell85810.050.865580.000000.00000
172622017.06.15 11:45close85460.020.873810.000000.00000-52.9678013.71
172632017.06.15 11:45sell85820.060.853150.000000.00000
172642017.06.15 11:45close85760.010.873810.000000.0000010.7378024.44
172652017.06.15 11:45close85740.010.873810.000000.000008.9478033.38
172662017.06.15 11:45close85330.010.873810.000000.00000-14.5278018.86
172672017.06.15 11:45sell85830.050.862480.000000.00000
172682017.06.15 11:45close85670.010.873810.000000.00000-7.5978011.27
172692017.06.15 11:45sell85840.030.867890.000000.00000
172702017.06.15 11:45close85520.010.873810.000000.00000-9.2278002.05
172712017.06.15 11:45sell85850.020.866620.000000.00000
172722017.06.15 11:45close84790.010.873810.000000.00000-13.0477989.01
172732017.06.15 11:45close84750.010.873810.000000.00000-22.4977966.52
172742017.06.15 11:45close84370.010.873810.000000.00000-25.3877941.14
172752017.06.15 11:45sell85860.030.854010.000000.00000
172762017.06.15 11:45close85680.010.873810.000000.00000-32.5977908.55
172772017.06.16 08:20sell85870.090.874710.000000.00000
172782017.06.18 21:05sell85880.100.877880.000000.00000
172792017.06.19 07:30buy85890.050.874880.000000.00000
172802017.06.19 07:55close85880.100.874880.000000.0000038.4577947.00
172812017.06.19 07:55close85820.010.874880.000000.00000-27.8577919.15
172822017.06.19 07:55sell85900.050.853150.000000.00000
172832017.06.19 09:40buy85910.030.873790.000000.00000
172842017.06.19 11:05sell85920.040.876190.000000.00000
172852017.06.19 15:40sell85930.050.877610.000000.00000
172862017.06.19 15:59close85890.050.875810.000000.000005.9677925.11
172872017.06.19 15:59close85910.030.875810.000000.000007.7677932.87
172882017.06.19 15:59close85780.020.875810.000000.00000-11.8777921.00
172892017.06.19 15:59buy85940.010.880120.000000.00000
172902017.06.19 15:59close85790.010.875810.000000.00000-1.8177919.19
172912017.06.19 15:59buy85950.020.877090.000000.00000
172922017.06.20 07:15buy85960.020.874110.000000.00000
172932017.06.20 07:30sell85970.030.878640.000000.00000
172942017.06.20 07:45close85960.020.879240.000000.0000013.1577932.34
172952017.06.20 07:45close85950.020.879240.000000.000005.0177937.36
172962017.06.20 07:45close85940.010.879240.000000.00000-1.6377935.73
172972017.06.20 08:00sell85980.070.880370.000000.00000
172982017.06.20 10:40sell85990.020.881060.000000.00000
172992017.06.20 12:20sell86000.010.881370.000000.00000
173002017.06.20 13:20sell86010.030.882080.000000.00000
173012017.06.20 16:05buy86020.030.881210.000000.00000
173022017.06.21 07:30sell86030.070.883770.000000.00000
173032017.06.21 07:55close86020.030.883610.000000.000008.9877944.71
173042017.06.21 09:05sell86040.020.884360.000000.00000
173052017.06.21 10:30buy86050.030.882000.000000.00000
173062017.06.21 11:40buy86060.030.877500.000000.00000
173072017.06.21 11:55close86030.070.879090.000000.0000041.9977986.70
173082017.06.21 11:55close85980.070.879090.000000.0000011.4877998.18
173092017.06.21 11:55close86010.030.879090.000000.0000011.4978009.67
173102017.06.21 11:55close86040.020.879090.000000.0000013.5178023.18
173112017.06.21 11:55close85990.020.879090.000000.000005.0578028.23
173122017.06.21 11:55close85810.010.879090.000000.00000-17.3278010.91
173132017.06.21 11:55sell86070.040.865580.000000.00000
173142017.06.21 11:55close86000.010.879090.000000.000002.9278013.83
173152017.06.21 11:55close85840.010.879090.000000.00000-14.3677999.47
173162017.06.21 11:55sell86080.020.867890.000000.00000
173172017.06.21 11:55close85850.010.879090.000000.00000-15.9977983.48
173182017.06.21 11:55sell86090.010.866620.000000.00000
173192017.06.21 11:55close85900.010.879090.000000.00000-33.2577950.23
173202017.06.21 11:55sell86100.040.853150.000000.00000
173212017.06.21 15:40close86060.030.879360.000000.000007.1577957.38
173222017.06.21 15:40close86050.010.879360.000000.00000-3.3977953.99
173232017.06.21 15:40buy86110.020.882000.000000.00000
173242017.06.21 16:30sell86120.050.880640.000000.00000
173252017.06.21 17:30sell86130.020.881200.000000.00000
173262017.06.23 07:05buy86140.030.876980.000000.00000
173272017.06.23 14:40close86140.030.879140.000000.000008.3077962.29
173282017.06.23 14:40close86110.010.879140.000000.00000-4.0077958.29
173292017.06.23 14:40buy86150.010.882000.000000.00000
173302017.06.26 10:40buy86160.030.877620.000000.00000
173312017.06.26 13:40close86160.030.879230.000000.000006.1977964.48
173322017.06.26 13:40close86150.010.879230.000000.00000-3.9777960.51
173332017.06.27 08:30sell86170.010.881590.000000.00000
173342017.06.27 09:30sell86180.040.882730.000000.00000
173352017.06.27 15:40sell86190.110.885760.000000.00000
173362017.06.27 16:15sell86200.020.886260.000000.00000
173372017.06.27 19:30buy86210.030.883990.000000.00000
173382017.06.28 05:45close86210.030.886940.000000.0000011.0977971.60
173392017.06.28 06:05sell86220.050.887820.000000.00000
173402017.06.28 09:05buy86230.030.885530.000000.00000
173412017.06.28 12:40buy86240.030.880190.000000.00000
173422017.06.28 12:55close86190.110.882610.000000.0000044.4178016.01
173432017.06.28 12:55close86220.050.882610.000000.0000033.3978049.40
173442017.06.28 12:55close86200.020.882610.000000.000009.3678058.76
173452017.06.28 12:55close86080.020.882610.000000.00000-37.7378021.03
173462017.06.28 12:55close85450.010.882610.000000.00000-12.1678008.87
173472017.06.28 12:55sell86250.130.873120.000000.00000
173482017.06.28 12:55close86090.010.882610.000000.00000-20.4977988.38
173492017.06.28 12:55close86100.010.882610.000000.00000-37.7677950.62
173502017.06.28 12:55sell86260.030.853150.000000.00000
173512017.06.28 13:20close86240.030.881230.000000.000004.0077954.62
173522017.06.28 13:20close86230.010.881230.000000.00000-5.5177949.11
173532017.06.28 13:20buy86270.020.885530.000000.00000
173542017.06.28 13:30buy86280.030.879750.000000.00000
173552017.06.28 13:45close86120.050.878590.000000.0000013.1477962.25
173562017.06.28 13:45close86180.040.878590.000000.0000021.2377983.48
173572017.06.28 13:45close86130.020.878590.000000.000006.6977990.17
173582017.06.28 13:45close86170.010.878590.000000.000003.8477994.01
173592017.06.28 13:45close86260.010.878590.000000.00000-32.6177961.40
173602017.06.28 13:45sell86290.020.853150.000000.00000
173612017.06.28 17:30sell86300.020.880560.000000.00000
173622017.06.29 09:40buy86310.020.878260.000000.00000
173632017.06.30 07:40buy86320.020.876660.000000.00000
173642017.06.30 14:15sell86330.020.881370.000000.00000
173652017.06.30 14:20close86320.020.880080.000000.000008.7677970.16
173662017.06.30 14:20close86310.020.880080.000000.000004.4977974.66
173672017.06.30 14:20close86270.010.880080.000000.00000-7.3177967.34
173682017.06.30 14:20buy86340.010.885530.000000.00000
173692017.06.30 16:40buy86350.010.877250.000000.00000
173702017.07.03 07:40buy86360.010.875940.000000.00000
173712017.07.06 13:40sell86370.010.881820.000000.00000
173722017.07.06 14:30close86350.010.880500.000000.000003.6777971.01
173732017.07.06 14:30close86360.010.880500.000000.000005.4277976.44
173742017.07.06 14:30close86340.010.880500.000000.00000-7.2777969.17
173752017.07.07 08:20sell86380.020.882420.000000.00000
173762017.07.07 08:45close86280.030.883430.000000.0000011.4077980.57
173772017.07.07 09:20sell86390.040.883790.000000.00000
173782017.07.07 12:40sell86400.070.886030.000000.00000
173792017.07.10 11:40buy86410.020.883730.000000.00000
173802017.07.10 14:40close86410.020.884820.000000.000002.7977983.36
173812017.07.10 15:40buy86420.020.883980.000000.00000
173822017.07.11 13:30sell86430.030.886820.000000.00000
173832017.07.11 13:45close86420.020.887010.000000.000007.5977990.95
173842017.07.12 06:40sell86440.220.894900.000000.00000
173852017.07.12 08:20buy86450.020.892820.000000.00000
173862017.07.12 09:59close86440.220.891180.000000.00000104.8978095.84
173872017.07.12 09:59close85930.010.891180.000000.00000-17.3978078.45
173882017.07.12 09:59sell86460.040.877610.000000.00000
173892017.07.12 09:59close86290.010.891180.000000.00000-48.7478029.71
173902017.07.12 09:59sell86470.010.853150.000000.00000
173912017.07.12 11:40buy86480.020.889080.000000.00000
173922017.07.12 13:30buy86490.020.887750.000000.00000
173932017.07.12 14:20buy86500.020.886520.000000.00000
173942017.07.13 06:40buy86510.030.884790.000000.00000
173952017.07.13 07:30buy86520.020.883800.000000.00000
173962017.07.13 09:05close86400.070.882530.000000.0000031.4078061.11
173972017.07.13 09:05close86390.040.882530.000000.000006.4678067.57
173982017.07.13 09:05close86430.030.882530.000000.0000016.5078084.07
173992017.07.13 09:05close86380.020.882530.000000.00000-0.2878083.79
174002017.07.13 09:05close86470.010.882530.000000.00000-37.6578046.14
174012017.07.13 10:40buy86530.050.880860.000000.00000
174022017.07.13 14:05sell86540.020.882690.000000.00000
174032017.07.14 11:30buy86550.020.879630.000000.00000
174042017.07.14 13:30buy86560.020.879140.000000.00000
174052017.07.14 14:05buy86570.020.877860.000000.00000
174062017.07.14 14:55close86460.040.875850.000000.000009.0278055.16
174072017.07.14 14:55close85970.030.875850.000000.0000010.7378065.89
174082017.07.14 14:55close86540.020.875850.000000.0000017.5378083.42
174092017.07.14 14:55close86330.020.875850.000000.0000014.1578097.57
174102017.07.14 14:55close86300.020.875850.000000.0000012.0778109.64
174112017.07.14 14:55close85830.010.875850.000000.00000-17.1378092.51
174122017.07.14 14:55sell86580.040.862480.000000.00000
174132017.07.14 14:55close86370.010.875850.000000.000007.6578100.16
174142017.07.14 14:55close86070.010.875850.000000.00000-13.1678087.00
174152017.07.14 14:55sell86590.030.865580.000000.00000
174162017.07.14 14:55close85860.010.875850.000000.00000-27.9978059.01
174172017.07.14 14:55sell86600.020.854010.000000.00000
174182017.07.14 19:40buy86610.060.874820.000000.00000
174192017.07.17 21:00close86610.060.878830.000000.0000030.3378089.34
174202017.07.17 21:00close86570.020.878830.000000.000002.3178091.66
174212017.07.17 21:00close86450.010.878830.000000.00000-18.3578073.31
174222017.07.17 21:00buy86620.010.892820.000000.00000
174232017.07.18 01:06sell86630.040.880800.000000.00000
174242017.07.18 08:06sell86640.030.881850.000000.00000
174252017.07.18 08:53close86530.050.883080.000000.0000012.9778086.28
174262017.07.18 08:53close86510.030.883080.000000.00000-7.3278078.97
174272017.07.18 08:53close86550.020.883080.000000.000008.5178087.48
174282017.07.18 08:53close86560.020.883080.000000.000009.7678097.23
174292017.07.18 08:53close86480.020.883080.000000.00000-16.3878080.86
174302017.07.18 08:53close86500.010.883080.000000.00000-4.9078075.96
174312017.07.18 08:53buy86650.010.886520.000000.00000
174322017.07.18 08:53close86490.010.883080.000000.00000-6.4878069.48
174332017.07.18 08:53buy86660.010.887750.000000.00000
174342017.07.18 08:53close86620.010.883080.000000.00000-12.9878056.50
174352017.07.18 09:20sell86670.080.885370.000000.00000
174362017.07.18 12:20close86520.020.888020.000000.0000010.3178066.81
174372017.07.18 12:20close86650.010.888020.000000.000001.4378068.24
174382017.07.18 12:20close86660.010.888020.000000.00000-0.1578068.10
174392017.07.18 13:30sell86680.080.888680.000000.00000
174402017.07.18 14:30sell86690.020.889440.000000.00000
174412017.07.18 16:30buy86700.020.887230.000000.00000
174422017.07.19 10:40buy86710.020.883150.000000.00000
174432017.07.19 11:30close86680.080.884560.000000.0000042.2478110.34
174442017.07.19 11:30close86670.080.884560.000000.000008.3078118.64
174452017.07.19 11:30close86690.020.884560.000000.0000012.5078131.14
174462017.07.19 11:30close85870.010.884560.000000.00000-12.6278118.52
174472017.07.19 11:30sell86720.080.874710.000000.00000
174482017.07.19 11:30close86600.010.884560.000000.00000-39.1578079.37
174492017.07.19 11:30sell86730.010.854010.000000.00000
174502017.07.19 14:00sell86740.070.885400.000000.00000
174512017.07.19 15:15buy86750.010.883130.000000.00000
174522017.07.20 07:05sell86760.020.886230.000000.00000
174532017.07.20 07:30close86710.020.885040.000000.000004.3578083.72
174542017.07.20 07:30close86750.010.885040.000000.000002.2078085.92
174552017.07.20 07:30close86700.010.885040.000000.00000-3.1378082.79
174562017.07.20 07:30buy86770.010.887230.000000.00000
174572017.07.20 08:15buy86780.020.883600.000000.00000
174582017.07.20 08:59close86780.020.884960.000000.000003.4878086.27
174592017.07.20 08:59close86770.010.884960.000000.00000-3.2378083.03
174602017.07.20 09:30sell86790.020.887140.000000.00000
174612017.07.20 10:20sell86800.020.888010.000000.00000
174622017.07.20 12:30sell86810.070.890550.000000.00000
174632017.07.20 13:05sell86820.030.891790.000000.00000
174642017.07.20 14:06sell86830.060.894150.000000.00000
174652017.07.20 15:40sell86840.090.897360.000000.00000
174662017.07.21 06:40sell86850.040.899040.000000.00000
174672017.07.21 07:40buy86860.020.895740.000000.00000
174682017.07.21 14:20close86860.020.897730.000000.000005.1078088.13
174692017.07.21 17:05sell86870.010.899310.000000.00000
174702017.07.21 20:40buy86880.020.897400.000000.00000
174712017.07.24 07:40buy86890.020.894010.000000.00000
174722017.07.24 09:20buy86900.010.893830.000000.00000
174732017.07.24 11:40buy86910.010.893280.000000.00000
174742017.07.24 12:40close86840.090.894970.000000.0000027.5778115.70
174752017.07.24 12:40close86850.040.894970.000000.0000020.8678136.56
174762017.07.24 12:40close86870.010.894970.000000.000005.5778142.13
174772017.07.24 12:40close86730.010.894970.000000.00000-52.4978089.64
174782017.07.24 14:40buy86920.020.892300.000000.00000
174792017.07.25 09:40sell86930.150.895870.000000.00000
174802017.07.25 10:30close86920.020.894560.000000.000005.6278095.27
174812017.07.25 10:30close86890.020.894560.000000.000001.2478096.51
174822017.07.25 10:30close86910.010.894560.000000.000001.5678098.07
174832017.07.25 10:30close86900.010.894560.000000.000000.8678098.92
174842017.07.25 10:30close86880.010.894560.000000.00000-3.8178095.12
174852017.07.25 10:30buy86940.010.897400.000000.00000
174862017.07.25 11:30buy86950.020.893640.000000.00000
174872017.07.26 08:05buy86960.010.891750.000000.00000
174882017.07.26 08:20close86930.150.892530.000000.0000064.2178159.33
174892017.07.26 08:20close86830.060.892530.000000.0000012.4578171.78
174902017.07.26 08:20close85800.010.892530.000000.00000-42.5478129.24
174912017.07.26 08:20sell86970.060.859340.000000.00000
174922017.07.26 14:40buy86980.010.890670.000000.00000
174932017.07.26 17:40sell86990.110.892730.000000.00000
174942017.07.26 18:30sell87000.030.893790.000000.00000
174952017.07.26 19:20sell87010.050.894990.000000.00000
174962017.07.26 19:59close86950.020.894360.000000.000001.6778130.91
174972017.07.26 19:59close86980.010.894360.000000.000004.7378135.64
174982017.07.26 19:59close86960.010.894360.000000.000003.3478138.98
174992017.07.26 19:59close86940.010.894360.000000.00000-4.1578134.83
175002017.07.27 06:30buy87020.020.893000.000000.00000
175012017.07.27 11:40buy87030.020.889500.000000.00000
175022017.07.27 12:40buy87040.010.889350.000000.00000
175032017.07.27 13:20close86990.110.890660.000000.0000029.1878164.01
175042017.07.27 13:20close86810.070.890660.000000.00000-0.9978163.02
175052017.07.27 13:20close87010.050.890660.000000.0000027.7578190.77
175062017.07.27 13:20close87000.030.890660.000000.0000012.0478202.81
175072017.07.27 13:20close86820.030.890660.000000.000004.3578207.16
175082017.07.27 13:20close86630.010.890660.000000.00000-12.6478194.52
175092017.07.27 13:20sell87050.030.880800.000000.00000
175102017.07.27 13:20close86970.010.890660.000000.00000-40.1478154.38
175112017.07.27 13:20sell87060.050.859340.000000.00000
175122017.07.27 14:00sell87070.160.891610.000000.00000
175132017.07.27 14:40close87030.020.891270.000000.000004.5378158.91
175142017.07.27 14:40close87020.020.891270.000000.00000-4.4478154.47
175152017.07.27 14:40close87040.010.891270.000000.000002.4678156.93
175162017.07.27 16:30sell87080.030.892540.000000.00000
175172017.07.27 18:40sell87090.040.893760.000000.00000
175182017.07.28 12:30sell87100.080.896290.000000.00000
175192017.07.28 13:40sell87110.020.896890.000000.00000
175202017.07.28 16:40buy87120.020.894740.000000.00000
175212017.07.31 16:40close87120.020.894760.000000.00000-0.1178156.83
175222017.07.31 19:40sell87130.010.897220.000000.00000
175232017.07.31 20:15sell87140.010.897550.000000.00000
175242017.08.01 08:40buy87150.020.893050.000000.00000
175252017.08.01 12:40close87150.020.893400.000000.000000.9078157.73
175262017.08.01 13:05buy87160.020.893030.000000.00000
175272017.08.01 17:59close87160.020.893900.000000.000002.2378159.96
175282017.08.02 08:15buy87170.020.893980.000000.00000
175292017.08.02 08:45close87170.020.896210.000000.000005.7178165.67
175302017.08.02 10:33buy87180.020.894120.000000.00000
175312017.08.02 14:55close87180.020.895860.000000.000004.4578170.12
175322017.08.02 17:30sell87190.030.898220.000000.00000
175332017.08.02 18:40buy87200.020.896050.000000.00000
175342017.08.03 08:40buy87210.020.892610.000000.00000
175352017.08.03 08:59close87100.080.893920.000000.0000024.3078194.42
175362017.08.03 08:59close87190.030.893920.000000.0000016.5478210.96
175372017.08.03 08:59close87110.020.893920.000000.000007.6178218.57
175382017.08.03 08:59close87140.010.893920.000000.000004.6578223.22
175392017.08.03 08:59close87130.010.893920.000000.000004.2378227.45
175402017.08.03 08:59close87060.010.893920.000000.00000-44.3278183.13
175412017.08.03 08:59sell87220.040.859340.000000.00000
175422017.08.03 11:10sell87230.040.895620.000000.00000
175432017.08.03 11:15close87210.020.894210.000000.000004.1078187.23
175442017.08.03 11:15close87200.010.894210.000000.00000-2.6078184.63
175452017.08.03 11:15buy87240.010.896050.000000.00000
175462017.08.03 11:35close87240.010.899150.000000.000003.7378188.36
175472017.08.03 12:00sell87250.180.901820.000000.00000
175482017.08.04 12:15buy87260.020.901930.000000.00000
175492017.08.04 12:30sell87270.080.904140.000000.00000
175502017.08.04 12:45close87260.020.904440.000000.000006.4378194.79
175512017.08.04 13:05sell87280.040.905220.000000.00000
175522017.08.04 14:20buy87290.020.901220.000000.00000
175532017.08.06 23:40close87290.020.902680.000000.000003.7478198.53
175542017.08.07 13:05sell87300.020.905960.000000.00000
175552017.08.08 11:40sell87310.060.907450.000000.00000
175562017.08.08 12:40sell87320.020.908020.000000.00000
175572017.08.08 13:40sell87330.020.908470.000000.00000
175582017.08.08 14:40buy87340.020.905720.000000.00000
175592017.08.09 06:40buy87350.020.901820.000000.00000
175602017.08.09 07:05close87270.080.904110.000000.000000.3178198.84
175612017.08.09 07:05close87310.060.904110.000000.0000025.6878224.52
175622017.08.09 07:05close87280.040.904110.000000.000005.6978230.21
175632017.08.09 07:05close87330.020.904110.000000.0000011.1878241.39
175642017.08.09 07:05close87320.020.904110.000000.0000010.0378251.42
175652017.08.09 07:05close87300.020.904110.000000.000004.7478256.16
175662017.08.09 07:05close86800.010.904110.000000.00000-20.6478235.52
175672017.08.09 07:05sell87360.010.888010.000000.00000
175682017.08.09 07:05close87220.010.904110.000000.00000-57.3878178.14
175692017.08.09 07:05sell87370.030.859340.000000.00000
175702017.08.09 08:05buy87380.020.901450.000000.00000
175712017.08.09 11:30sell87390.050.903500.000000.00000
175722017.08.09 14:40sell87400.020.904240.000000.00000
175732017.08.09 15:05close87380.020.902700.000000.000003.2078181.34
175742017.08.09 15:05close87350.020.902700.000000.000002.2678183.60
175752017.08.09 15:05close87340.010.902700.000000.00000-3.9578179.65
175762017.08.09 15:05buy87410.010.905720.000000.00000
175772017.08.10 07:05sell87420.020.904650.000000.00000
175782017.08.10 09:20buy87430.020.902560.000000.00000
175792017.08.10 14:40sell87440.010.905080.000000.00000
175802017.08.10 15:59sell87450.010.905450.000000.00000
175812017.08.10 18:30sell87460.040.906630.000000.00000
175822017.08.10 18:55close87430.020.906510.000000.0000010.1278189.77
175832017.08.10 18:55close87410.010.906510.000000.000000.6978190.45
175842017.08.10 19:40sell87470.040.907560.000000.00000
175852017.08.11 12:20sell87480.030.908580.000000.00000
175862017.08.11 13:05sell87490.110.911610.000000.00000
175872017.08.11 16:40buy87500.020.907900.000000.00000
175882017.08.11 18:10close87500.020.909280.000000.000003.5378193.98
175892017.08.14 14:40buy87510.020.907290.000000.00000
175902017.08.15 04:40close87510.020.908390.000000.000002.6578196.64
175912017.08.15 06:30buy87520.020.906760.000000.00000
175922017.08.15 08:45close87520.020.909730.000000.000007.6278204.26
175932017.08.15 10:30sell87530.020.912320.000000.00000
175942017.08.15 12:40buy87540.020.909460.000000.00000
175952017.08.15 15:40sell87550.020.912670.000000.00000
175962017.08.15 15:55close87540.020.912250.000000.000007.1578211.41
175972017.08.16 07:15sell87560.060.914270.000000.00000
175982017.08.16 07:40buy87570.020.911620.000000.00000
175992017.08.16 08:40buy87580.020.908500.000000.00000
176002017.08.16 18:45close87580.020.913840.000000.0000013.6978225.10
176012017.08.16 18:45close87570.020.913840.000000.000005.6978230.79
176022017.08.17 08:06buy87590.020.911300.000000.00000
176032017.08.17 11:05buy87600.020.906890.000000.00000
176042017.08.17 11:20close87490.110.908220.000000.0000047.7978278.58
176052017.08.17 11:20close87560.060.908220.000000.0000046.5378325.11
176062017.08.17 11:20close87480.030.908220.000000.000001.3978326.50
176072017.08.17 11:20close87550.020.908220.000000.0000011.4078337.90
176082017.08.17 11:20close87530.020.908220.000000.0000010.5178348.41
176092017.08.17 11:20close87360.010.908220.000000.00000-25.9078322.51
176102017.08.17 11:20close87070.010.908220.000000.00000-21.2878301.23
176112017.08.17 11:20sell87610.150.891610.000000.00000
176122017.08.17 11:20close87370.010.908220.000000.00000-62.6478238.59
176132017.08.17 11:20sell87620.020.859340.000000.00000
176142017.08.17 14:20sell87630.080.910270.000000.00000
176152017.08.17 16:55close87600.020.911410.000000.0000011.5878250.17
176162017.08.17 16:55close87590.020.911410.000000.000000.2878250.45
176172017.08.18 07:40buy87640.020.909320.000000.00000
176182017.08.18 09:40sell87650.040.911670.000000.00000
176192017.08.18 09:59close87640.020.910670.000000.000003.4678253.91
176202017.08.18 11:05sell87660.020.912100.000000.00000
176212017.08.18 14:30sell87670.040.913260.000000.00000
176222017.08.18 15:20sell87680.030.914010.000000.00000
176232017.08.18 18:15buy87690.020.912970.000000.00000
176242017.08.21 13:40sell87700.020.914620.000000.00000
176252017.08.21 14:30sell87710.020.915160.000000.00000
176262017.08.21 14:55close87690.020.914980.000000.000004.9878258.89
176272017.08.21 17:15sell87720.030.916080.000000.00000
176282017.08.23 07:30sell87730.090.918570.000000.00000
176292017.08.23 08:00sell87740.040.919450.000000.00000
176302017.08.23 11:40sell87750.070.921290.000000.00000
176312017.08.23 12:40sell87760.010.921770.000000.00000
176322017.08.24 06:40buy87770.020.921530.000000.00000
176332017.08.24 14:30sell87780.010.922000.000000.00000
176342017.08.24 16:30sell87790.030.922610.000000.00000
176352017.08.25 14:40sell87800.020.923150.000000.00000
176362017.08.25 19:20sell87810.040.924130.000000.00000
176372017.08.25 19:35close87770.020.925090.000000.000008.9578267.84
176382017.08.27 23:40sell87820.090.926460.000000.00000
176392017.08.28 08:40buy87830.020.924640.000000.00000
176402017.08.28 16:40close87830.020.925770.000000.000002.8978270.73
176412017.08.29 06:40sell87840.030.927210.000000.00000
176422017.08.29 07:20sell87850.030.928130.000000.00000
176432017.08.29 14:40buy87860.020.928250.000000.00000
176442017.08.29 15:40sell87870.080.930160.000000.00000
176452017.08.29 16:40close87860.020.928970.000000.000001.8478272.57
176462017.08.29 18:20buy87880.020.928020.000000.00000
176472017.08.30 07:40buy87890.020.924700.000000.00000
176482017.08.30 08:40buy87900.010.924540.000000.00000
176492017.08.30 10:40buy87910.020.923760.000000.00000
176502017.08.30 11:40buy87920.010.922900.000000.00000
176512017.08.30 13:40buy87930.020.922390.000000.00000
176522017.08.30 14:40buy87940.010.921750.000000.00000
176532017.08.30 16:40buy87950.010.921310.000000.00000
176542017.08.30 19:40close87820.090.920750.000000.0000065.8678338.43
176552017.08.30 19:40close87870.080.920750.000000.0000096.4878434.91
176562017.08.30 19:40close87750.070.920750.000000.000004.8478439.75
176572017.08.30 19:40close87810.040.920750.000000.0000017.3378457.08
176582017.08.30 19:40close87850.030.920750.000000.0000028.3778485.45
176592017.08.30 19:40close87840.030.920750.000000.0000024.8378510.28
176602017.08.30 19:40close87790.030.920750.000000.000007.1578517.43
176612017.08.30 19:40close87800.020.920750.000000.000006.1678523.59
176622017.08.30 19:40close87080.010.920750.000000.00000-36.1578487.44
176632017.08.30 19:40sell87960.020.892540.000000.00000
176642017.08.30 19:40close87760.010.920750.000000.000001.3178488.75
176652017.08.30 19:40close87780.010.920750.000000.000001.6078490.35
176662017.08.30 19:40close87230.010.920750.000000.00000-32.2078458.15
176672017.08.30 19:40sell87970.030.895620.000000.00000
176682017.08.30 19:40close87090.010.920750.000000.00000-34.5978423.56
176692017.08.30 19:40sell87980.030.893760.000000.00000
176702017.08.30 19:40close87620.010.920750.000000.00000-78.7078344.86
176712017.08.30 19:40sell87990.010.859340.000000.00000
176722017.08.31 06:40sell88000.030.920730.000000.00000
176732017.08.31 07:20sell88010.010.921180.000000.00000
176742017.08.31 08:40sell88020.050.922310.000000.00000
176752017.08.31 10:30buy88030.020.920740.000000.00000
176762017.08.31 12:40buy88040.030.919800.000000.00000
176772017.08.31 14:40sell88050.030.923190.000000.00000
176782017.08.31 15:40sell88060.020.923720.000000.00000
176792017.08.31 16:20close88040.030.922260.000000.000009.4578354.31
176802017.08.31 16:20close88030.020.922260.000000.000003.9078358.21
176812017.08.31 16:20close87910.010.922260.000000.00000-2.1778356.05
176822017.08.31 16:20buy88070.010.923760.000000.00000
176832017.08.31 16:20close87950.010.922260.000000.000000.9778357.02
176842017.08.31 16:20close87920.010.922260.000000.00000-1.0778355.95
176852017.08.31 16:20close87880.010.922260.000000.00000-7.7178348.23
176862017.08.31 16:20buy88080.010.928020.000000.00000
176872017.08.31 18:20buy88090.010.921080.000000.00000
176882017.09.01 00:40buy88100.020.920030.000000.00000
176892017.09.01 12:30buy88110.020.918660.000000.00000
176902017.09.01 13:30buy88120.040.916390.000000.00000
176912017.09.01 14:40buy88130.020.915230.000000.00000
176922017.09.04 09:30close88120.040.920190.000000.0000019.1578367.38
176932017.09.04 09:30close88130.020.920190.000000.0000012.5478379.93
176942017.09.04 09:30close88110.020.920190.000000.000003.7578383.68
176952017.09.04 09:30close87890.010.920190.000000.00000-6.2078377.48
176962017.09.04 09:30buy88140.010.924700.000000.00000
176972017.09.04 09:30close88070.010.920190.000000.00000-4.9978372.50
176982017.09.04 09:30close87940.010.920190.000000.00000-2.4278370.08
176992017.09.04 09:30close88090.010.920190.000000.00000-1.3178368.78
177002017.09.04 09:30close87930.010.920190.000000.00000-3.2478365.54
177012017.09.04 09:30buy88150.010.922390.000000.00000
177022017.09.04 09:30close87900.010.920190.000000.00000-5.9978359.56
177032017.09.04 09:30close88080.010.920190.000000.00000-10.5378349.03
177042017.09.04 12:10buy88160.010.919100.000000.00000
177052017.09.05 07:40buy88170.010.918300.000000.00000
177062017.09.05 11:30buy88180.010.917220.000000.00000
177072017.09.05 13:20buy88190.010.916500.000000.00000
177082017.09.05 14:40buy88200.020.914890.000000.00000
177092017.09.05 15:15buy88210.010.914320.000000.00000
177102017.09.05 15:40close87730.090.915810.000000.0000031.8378380.86
177112017.09.05 15:40close88020.050.915810.000000.0000041.6678422.52
177122017.09.05 15:40close87740.040.915810.000000.0000018.6678441.18
177132017.09.05 15:40close88000.030.915810.000000.0000018.9278460.10
177142017.09.05 15:40close88050.030.915810.000000.0000028.3778488.47
177152017.09.05 15:40close87720.030.915810.000000.000001.0478489.51
177162017.09.05 15:40close88060.020.915810.000000.0000020.2778509.78
177172017.09.05 15:40close88010.010.915810.000000.000006.8978516.67
177182017.09.05 15:40close87960.010.915810.000000.00000-29.8278486.85
177192017.09.05 15:40sell88220.010.892540.000000.00000
177202017.09.05 15:40close87970.010.915810.000000.00000-25.8778460.98
177212017.09.05 15:40sell88230.020.895620.000000.00000
177222017.09.05 15:40close87980.010.915810.000000.00000-28.2678432.72
177232017.09.05 15:40sell88240.020.893760.000000.00000
177242017.09.05 15:40close87990.010.915810.000000.00000-72.3778360.35
177252017.09.05 18:05buy88250.010.913570.000000.00000
177262017.09.06 07:05sell88260.080.916060.000000.00000
177272017.09.06 08:40sell88270.010.916340.000000.00000
177282017.09.06 16:15buy88280.020.912630.000000.00000
177292017.09.07 07:40sell88290.020.916780.000000.00000
177302017.09.07 12:15buy88300.010.912060.000000.00000
177312017.09.07 12:30sell88310.040.917930.000000.00000
177322017.09.07 12:45close88200.020.918700.000000.000009.1178369.45
177332017.09.07 12:45close88280.020.918700.000000.0000015.0678384.52
177342017.09.07 12:45close88100.020.918700.000000.00000-4.4078380.12
177352017.09.07 12:45close88160.010.918700.000000.00000-0.9378379.19
177362017.09.07 12:45close88180.010.918700.000000.000001.5778380.76
177372017.09.07 12:45close88300.010.918700.000000.000008.5178389.27
177382017.09.07 12:45close88250.010.918700.000000.000006.2578395.52
177392017.09.07 12:45close88210.010.918700.000000.000005.2878400.80
177402017.09.07 12:45close88190.010.918700.000000.000002.4978403.28
177412017.09.07 12:45close88170.010.918700.000000.000000.1878403.46
177422017.09.07 12:45close88150.010.918700.000000.00000-5.5678397.90
177432017.09.07 12:45close88140.010.918700.000000.00000-8.5278389.38
177442017.09.07 13:15sell88320.090.920150.000000.00000
177452017.09.08 06:40buy88330.020.917930.000000.00000
177462017.09.08 10:40buy88340.020.914670.000000.00000
177472017.09.08 14:40buy88350.030.911580.000000.00000
177482017.09.11 03:40close88320.090.911980.000000.0000094.2478483.62
177492017.09.11 03:40close88260.080.911980.000000.0000041.8378525.45
177502017.09.11 03:40close88310.040.911980.000000.0000030.5078555.95
177512017.09.11 03:40close87670.040.911980.000000.000006.5678562.51
177522017.09.11 03:40close87680.030.911980.000000.000007.8178570.32
177532017.09.11 03:40close87700.020.911980.000000.000006.7778577.09
177542017.09.11 03:40close87710.020.911980.000000.000008.1578585.24
177552017.09.11 03:40close88290.020.911980.000000.0000012.3078597.54
177562017.09.11 03:40close86580.020.911980.000000.00000-126.8878470.66
177572017.09.11 03:40sell88360.020.862480.000000.00000
177582017.09.11 03:40close88230.010.911980.000000.00000-20.9678449.70
177592017.09.11 03:40sell88370.010.895620.000000.00000
177602017.09.11 03:40close88270.010.911980.000000.000005.5978455.29
177612017.09.11 03:40close88240.010.911980.000000.00000-23.3578431.94
177622017.09.11 03:40sell88380.010.893760.000000.00000
177632017.09.11 03:40close88220.010.911980.000000.00000-24.9178407.03
177642017.09.11 07:05buy88390.030.909890.000000.00000
177652017.09.11 10:40buy88400.010.908990.000000.00000
177662017.09.12 08:20buy88410.050.905310.000000.00000
177672017.09.12 08:55close87630.080.903660.000000.0000067.7778474.80
177682017.09.12 08:55close87470.040.903660.000000.0000019.9978494.79
177692017.09.12 08:55close87650.040.903660.000000.0000041.0678535.85
177702017.09.12 08:55close87460.040.903660.000000.0000015.2278551.07
177712017.09.12 08:55close87660.020.903660.000000.0000021.6478572.71
177722017.09.12 08:55close86740.020.903660.000000.00000-46.8078525.91
177732017.09.12 08:55sell88420.050.885400.000000.00000
177742017.09.12 08:55close86760.010.903660.000000.00000-22.3478503.57
177752017.09.12 08:55sell88430.010.886230.000000.00000
177762017.09.12 08:55close87610.010.903660.000000.00000-15.4478488.13
177772017.09.12 08:55sell88440.140.891610.000000.00000
177782017.09.12 08:55close87450.010.903660.000000.000002.3078490.43
177792017.09.12 08:55close87440.010.903660.000000.000001.8278492.25
177802017.09.12 08:55close86790.010.903660.000000.00000-21.1778471.08
177812017.09.12 08:55sell88450.010.887140.000000.00000
177822017.09.12 08:55close86640.010.903660.000000.00000-27.9578443.13
177832017.09.12 08:55sell88460.020.881850.000000.00000
177842017.09.12 08:55close88360.010.903660.000000.00000-52.7778390.36
177852017.09.12 08:55sell88470.010.862480.000000.00000
177862017.09.12 09:00buy88480.060.901500.000000.00000
177872017.09.12 10:30buy88490.030.899870.000000.00000
177882017.09.12 10:55close87250.180.899870.000000.0000044.9878435.34
177892017.09.12 10:55close87390.050.899870.000000.0000023.2678458.60
177902017.09.12 10:55close87420.020.899870.000000.0000012.2578470.85
177912017.09.12 10:55close87400.020.899870.000000.0000011.2078482.05
177922017.09.12 10:55close88450.010.899870.000000.00000-16.3178465.74
177932017.09.12 10:55close88470.010.899870.000000.00000-47.9178417.83
177942017.09.12 14:20sell88500.250.902010.000000.00000
177952017.09.13 07:05buy88510.020.898680.000000.00000
177962017.09.13 07:30close88500.250.899910.000000.0000067.2878485.11
177972017.09.13 07:30close86590.010.899910.000000.00000-44.0078441.11
177982017.09.13 07:30sell88520.020.865580.000000.00000
177992017.09.13 08:20sell88530.220.901090.000000.00000
178002017.09.13 11:40close88480.060.902420.000000.000006.5878447.69
178012017.09.13 11:40close88490.030.902420.000000.000009.5578457.24
178022017.09.13 11:40close88510.020.902420.000000.000009.5978466.83
178032017.09.13 11:40close88330.010.902420.000000.00000-20.1278446.71
178042017.09.13 11:40buy88540.010.917930.000000.00000
178052017.09.13 13:30buy88550.040.901790.000000.00000
178062017.09.13 15:40buy88560.040.899360.000000.00000
178072017.09.13 17:40sell88570.020.901550.000000.00000
178082017.09.14 09:05sell88580.020.902220.000000.00000
178092017.09.14 11:05sell88590.040.903400.000000.00000
178102017.09.14 11:20close88560.040.899710.000000.000000.7978447.51
178112017.09.14 11:20close88550.040.899710.000000.00000-11.6678435.85
178122017.09.14 11:20close88540.010.899710.000000.00000-23.8478412.01
178132017.09.14 11:30buy88600.110.896270.000000.00000
178142017.09.14 11:45close88530.220.893810.000000.00000205.2578617.26
178152017.09.14 11:45close86250.050.893810.000000.00000-132.5878484.68
178162017.09.14 11:45sell88610.080.873120.000000.00000
178172017.09.14 11:45close88590.040.893810.000000.0000049.1678533.84
178182017.09.14 11:45close88420.030.893810.000000.00000-32.3378501.51
178192017.09.14 11:45sell88620.020.885400.000000.00000
178202017.09.14 11:45close86720.030.893810.000000.00000-73.4378428.08
178212017.09.14 11:45sell88630.050.874710.000000.00000
178222017.09.14 11:45close88580.020.893810.000000.0000021.5578449.63
178232017.09.14 11:45close88570.020.893810.000000.0000019.8378469.46
178242017.09.14 11:45close88430.010.893810.000000.00000-9.7278459.74
178252017.09.14 11:45close88460.010.893810.000000.00000-15.3378444.41
178262017.09.14 11:45sell88640.010.881850.000000.00000
178272017.09.14 11:45close87050.010.893810.000000.00000-16.6878427.73
178282017.09.14 11:45sell88650.020.880800.000000.00000
178292017.09.14 11:45close85920.010.893810.000000.00000-22.5878405.15
178302017.09.14 11:45sell88660.030.876190.000000.00000
178312017.09.14 11:45close88520.010.893810.000000.00000-36.1878368.97
178322017.09.14 11:45sell88670.010.865580.000000.00000
178332017.09.14 12:00buy88680.070.891960.000000.00000
178342017.09.14 12:55close88440.140.889610.000000.0000035.8978404.86
178352017.09.14 12:55close88380.010.889610.000000.000005.3178410.17
178362017.09.14 12:55close88370.010.889610.000000.000007.7078417.87
178372017.09.14 12:55close88640.010.889610.000000.00000-9.9578407.92
178382017.09.14 12:55close88670.010.889610.000000.00000-30.8078377.12
178392017.09.14 15:40buy88690.090.887200.000000.00000
178402017.09.15 08:10buy88700.010.886620.000000.00000
178412017.09.15 09:00buy88710.090.881820.000000.00000
178422017.09.15 09:45close88620.020.879390.000000.0000015.4178392.53
178432017.09.15 09:45close88650.020.879390.000000.000003.6278396.15
178442017.09.15 09:45close88610.010.879390.000000.00000-8.0478388.11
178452017.09.15 09:45sell88720.070.873120.000000.00000
178462017.09.15 13:00sell88730.180.881870.000000.00000
178472017.09.15 15:00buy88740.040.880230.000000.00000
178482017.09.15 15:30close88730.180.880660.000000.0000027.9178416.02
178492017.09.15 15:30close88660.010.880660.000000.00000-5.7378410.29
178502017.09.15 15:30sell88750.020.876190.000000.00000
178512017.09.15 15:30close88720.010.880660.000000.00000-9.6778400.62
178522017.09.15 15:30sell88760.060.873120.000000.00000
178532017.09.15 17:40buy88770.020.879360.000000.00000
178542017.09.18 07:40sell88780.150.880520.000000.00000
178552017.09.18 08:40sell88790.020.880980.000000.00000
178562017.09.18 09:20sell88800.020.881360.000000.00000
178572017.09.18 10:40sell88810.100.883480.000000.00000
178582017.09.18 15:30sell88820.060.884580.000000.00000
178592017.09.18 15:55close88710.090.884240.000000.0000027.1678427.78
178602017.09.18 15:55close88740.040.884240.000000.0000020.2278448.00
178612017.09.18 15:55close88770.020.884240.000000.0000012.3478460.35
178622017.09.18 15:55close88340.010.884240.000000.00000-39.6578420.69
178632017.09.18 15:55buy88830.010.914670.000000.00000
178642017.09.18 16:00sell88840.050.885390.000000.00000
178652017.09.18 18:30sell88850.020.885700.000000.00000
178662017.09.19 06:30sell88860.070.886930.000000.00000
178672017.09.19 08:20sell88870.060.887920.000000.00000
178682017.09.19 12:40buy88880.030.884890.000000.00000
178692017.09.19 16:40sell88890.010.888040.000000.00000
178702017.09.19 17:30sell88900.040.888550.000000.00000
178712017.09.20 08:40buy88910.040.882870.000000.00000
178722017.09.20 08:55close88860.070.885000.000000.0000017.3178438.00
178732017.09.20 08:55close88870.060.885000.000000.0000022.4678460.46
178742017.09.20 08:55close88900.040.885000.000000.0000018.2078478.66
178752017.09.20 08:55close88780.040.885000.000000.00000-22.9778455.69
178762017.09.20 08:55sell88920.110.880520.000000.00000
178772017.09.20 08:55close88760.020.885000.000000.00000-30.4578425.24
178782017.09.20 08:55sell88930.040.873120.000000.00000
178792017.09.20 08:55close88800.010.885000.000000.00000-4.6778420.57
178802017.09.20 08:55sell88940.010.881360.000000.00000
178812017.09.20 08:55close88890.010.885000.000000.000003.8978424.46
178822017.09.20 08:55close88790.010.885000.000000.00000-5.1578419.31
178832017.09.20 08:55sell88950.010.880980.000000.00000
178842017.09.20 08:55close88630.010.885000.000000.00000-13.1978406.12
178852017.09.20 08:55sell88960.040.874710.000000.00000
178862017.09.20 09:40sell88970.090.888490.000000.00000
178872017.09.20 15:20close88970.090.884820.000000.0000042.3378448.45
178882017.09.20 15:20close88850.020.884820.000000.000002.2678450.71
178892017.09.20 15:20close88920.020.884820.000000.00000-11.0278439.69
178902017.09.20 15:20sell88980.090.880520.000000.00000
178912017.09.20 15:20close88940.010.884820.000000.00000-4.4478435.25
178922017.09.20 15:20close88950.010.884820.000000.00000-4.9278430.33
178932017.09.20 15:20close88930.010.884820.000000.00000-15.0078415.33
178942017.09.20 15:20sell88990.030.873120.000000.00000
178952017.09.20 18:20buy89000.010.882320.000000.00000
178962017.09.20 18:59close88810.100.882090.000000.0000017.8178433.14
178972017.09.20 18:59close88980.070.882090.000000.00000-14.0878419.06
178982017.09.20 18:59sell89010.020.880520.000000.00000
178992017.09.20 18:59close88820.060.882090.000000.0000019.1478438.20
179002017.09.20 18:59close88840.050.882090.000000.0000021.1478459.34
179012017.09.20 18:59close88990.030.882090.000000.00000-34.4878424.86
179022017.09.20 18:59close88960.020.882090.000000.00000-18.9278405.94
179032017.09.20 18:59sell89020.020.874710.000000.00000
179042017.09.20 18:59close88750.010.882090.000000.00000-7.5678398.38
179052017.09.20 18:59sell89030.010.876190.000000.00000
179062017.09.21 08:40sell89040.040.883150.000000.00000
179072017.09.21 14:40buy89050.050.880300.000000.00000
179082017.09.21 16:30buy89060.010.879860.000000.00000
179092017.09.21 22:40close89040.040.879960.000000.0000016.3578414.73
179102017.09.21 22:40close89010.020.879960.000000.000001.4378416.16
179112017.09.21 22:40close89020.020.879960.000000.00000-13.4678402.70
179122017.09.22 07:40sell89070.060.882960.000000.00000
179132017.09.22 13:45close89050.050.885790.000000.0000034.7678437.47
179142017.09.22 13:45close88910.040.885790.000000.0000013.6478451.11
179152017.09.22 13:45close89060.010.885790.000000.000007.5278458.62
179162017.09.22 13:45close89000.010.885790.000000.000004.1278462.74
179172017.09.22 13:45close88830.010.885790.000000.00000-38.1678424.58
179182017.09.22 14:05sell89080.010.887100.000000.00000
179192017.09.22 17:00buy89090.080.883050.000000.00000
179202017.09.22 20:40sell89100.010.888440.000000.00000
179212017.09.22 20:45close89090.080.887450.000000.0000045.1078469.68
179222017.09.22 20:45close88880.030.887450.000000.000008.5978478.27
179232017.09.22 20:45close88350.010.887450.000000.00000-32.0778446.20
179242017.09.22 20:45buy89110.020.911580.000000.00000
179252017.09.24 21:00buy89120.100.882270.000000.00000
179262017.09.24 22:05close89080.010.883940.000000.000004.0578450.25
179272017.09.24 22:05close89100.010.883940.000000.000005.7778456.02
179282017.09.24 22:05close89030.010.883940.000000.00000-9.9378446.09
179292017.09.25 06:30buy89130.060.879720.000000.00000
179302017.09.25 06:45close89070.060.879330.000000.0000027.9278474.01
179312017.09.25 09:30buy89140.020.879030.000000.00000
179322017.09.25 11:05sell89150.020.881070.000000.00000
179332017.09.25 12:30buy89160.010.878620.000000.00000
179342017.09.25 12:45close89150.020.878180.000000.000007.4178481.42
179352017.09.25 15:30sell89170.020.880700.000000.00000
179362017.09.26 07:06buy89180.040.877190.000000.00000
179372017.09.26 07:40close89170.020.876090.000000.0000011.8178493.23
179382017.09.26 11:33sell89190.020.878670.000000.00000
179392017.09.26 15:40close89190.020.877900.000000.000001.9778495.20
179402017.09.27 06:40sell89200.020.879950.000000.00000
179412017.09.27 08:59buy89210.020.876490.000000.00000
179422017.09.27 09:06close89200.020.876950.000000.000007.6978502.89
179432017.09.27 10:30buy89220.020.875880.000000.00000
179442017.09.27 14:40sell89230.020.877830.000000.00000
179452017.09.27 16:30close89230.020.877830.000000.000000.0078502.89
179462017.09.27 16:40sell89240.020.878160.000000.00000
179472017.09.28 04:40close89240.020.877550.000000.000001.5678504.45
179482017.09.28 08:30sell89250.020.879940.000000.00000
179492017.09.28 10:45close89250.020.878090.000000.000004.7478509.19
179502017.09.29 07:30sell89260.020.880460.000000.00000
179512017.09.29 08:55close89130.060.881170.000000.000008.1678517.35
179522017.09.29 08:55close89180.040.881170.000000.0000018.7478536.09
179532017.09.29 08:55close89210.020.881170.000000.0000011.3378547.41
179542017.09.29 08:55close89220.020.881170.000000.0000012.9078560.31
179552017.09.29 08:55close89140.020.881170.000000.000004.4878564.79
179562017.09.29 08:55close89160.010.881170.000000.000002.7778567.56
179572017.09.29 08:55close89110.010.881170.000000.00000-40.7078526.86
179582017.09.29 08:55buy89270.010.911580.000000.00000
179592017.09.29 09:05sell89280.020.883470.000000.00000
179602017.09.29 10:40sell89290.010.883560.000000.00000
179612017.09.29 14:40buy89300.030.881260.000000.00000
179622017.09.29 15:15buy89310.010.880720.000000.00000
179632017.09.29 15:40close89280.020.882140.000000.000003.4178530.27
179642017.09.29 15:40close89290.010.882140.000000.000001.8278532.09
179652017.09.29 15:40close89260.010.882140.000000.00000-2.1578529.94
179662017.09.29 15:40sell89320.010.880460.000000.00000
179672017.10.02 11:40sell89330.020.883820.000000.00000
179682017.10.02 12:20sell89340.010.885450.000000.00000
179692017.10.02 13:20close89120.100.885870.000000.0000039.4878569.42
179702017.10.02 13:20close89300.030.885870.000000.0000017.4878586.90
179712017.10.02 13:20close89310.010.885870.000000.000006.5278593.42
179722017.10.02 13:20close89270.010.885870.000000.00000-34.7778558.65
179732017.10.03 09:30sell89350.010.886390.000000.00000
179742017.10.03 12:40sell89360.020.888100.000000.00000
179752017.10.04 14:33buy89370.070.885270.000000.00000
179762017.10.05 07:10close88600.110.889660.000000.00000-112.3578446.30
179772017.10.05 07:10close88690.090.889660.000000.0000012.6778458.97
179782017.10.05 07:10close88680.070.889660.000000.00000-32.8478426.13
179792017.10.05 07:10close89370.070.889660.000000.0000037.6478463.77
179802017.10.05 07:10close88410.050.889660.000000.00000-110.6478353.12
179812017.10.05 07:10close88390.030.889660.000000.00000-84.2578268.87
179822017.10.05 07:10close88400.010.889660.000000.00000-26.9378241.94
179832017.10.05 07:10close88700.010.889660.000000.000002.2478244.18
179842017.10.05 07:10close89330.020.889920.000000.00000-15.6478228.54
179852017.10.05 07:10close89360.020.889920.000000.00000-4.6778223.87
179862017.10.05 07:10close89320.010.889920.000000.00000-12.1278211.75
179872017.10.05 07:10close89340.010.889920.000000.00000-5.7378206.02
179882017.10.05 07:10close89350.010.889920.000000.00000-4.5278201.50
179892017.10.05 08:00buy89380.100.892960.000000.89496
179902017.10.05 09:00sell89390.100.892590.000000.89059
179912017.10.06 06:40t/p89380.100.894960.000000.8949624.8078226.30
179922017.10.06 07:00buy89400.100.895360.000000.89736
179932017.10.06 13:59t/p89400.100.897360.000000.8973625.6278251.92
179942017.10.06 14:00buy89410.100.897700.000000.89970
179952017.10.12 10:40t/p89410.100.899700.000000.8997020.6578272.57
179962017.10.12 11:00buy89420.100.899820.000000.90182
179972017.10.12 11:40t/p89420.100.901820.000000.9018225.6378298.20
179982017.10.12 12:00buy89430.100.902420.000000.90442
179992017.10.12 12:05close89430.100.903080.000000.904428.4578306.65
180002017.10.12 12:05modify89390.100.892590.000000.00000
180012017.10.12 12:05sell89440.020.903080.000000.00000
180022017.10.12 14:20buy89450.030.899640.000000.00000
180032017.10.12 16:25close89440.020.897400.000000.0000014.5678321.21
180042017.10.12 16:25close89390.010.897400.000000.00000-6.1778315.04
180052017.10.12 16:25sell89460.090.892590.000000.00000
180062017.10.12 16:30buy89470.030.894980.000000.00000
180072017.10.12 17:30buy89480.040.892550.000000.00000
180082017.10.13 06:40buy89490.040.889700.000000.00000
180092017.10.13 06:55close89470.020.890570.000000.00000-11.4778303.57
180102017.10.13 06:55buy89500.010.894980.000000.00000
180112017.10.13 06:55close89460.090.890830.000000.0000020.3078323.87
180122017.10.13 07:30buy89510.020.888660.000000.00000
180132017.10.13 09:40close89480.040.893050.000000.000002.2478326.11
180142017.10.13 09:40close89490.040.893050.000000.0000017.1778343.28
180152017.10.13 09:40close89450.030.893050.000000.00000-25.5878317.70
180162017.10.13 09:40close89510.020.893050.000000.0000011.2578328.95
180172017.10.13 09:40close89500.010.893050.000000.00000-2.5578326.40
180182017.10.13 10:00buy89520.100.891570.000000.89357
180192017.10.13 11:00sell89530.100.889810.000000.88781
180202017.10.15 21:15t/p89530.100.887810.000000.8878125.6478352.04
180212017.10.16 01:00sell89540.100.888860.000000.88686
180222017.10.16 07:30t/p89540.100.886860.000000.8868625.6378377.67
180232017.10.16 08:00sell89550.100.886530.000000.88453
180242017.10.18 12:40t/p89520.100.893570.000000.8935723.1478400.80
180252017.10.18 13:00buy89560.100.893870.000000.89587
180262017.10.19 08:30t/p89560.100.895870.000000.8958723.1478423.94
180272017.10.19 08:30modify89550.100.886530.000000.00000
180282017.10.19 08:30sell89570.030.896570.000000.00000
180292017.10.19 09:00sell89580.130.897710.000000.00000
180302017.10.19 16:40sell89590.060.899640.000000.00000
180312017.10.19 20:40sell89600.050.901240.000000.00000
180322017.10.20 06:40buy89610.040.899850.000000.00000
180332017.10.20 10:40buy89620.040.895760.000000.00000
180342017.10.20 11:30close89580.130.896720.000000.0000016.4978440.43
180352017.10.20 11:30close89590.060.896720.000000.0000022.4678462.89
180362017.10.20 11:30close89600.050.896720.000000.0000028.9678491.85
180372017.10.20 11:30close89550.030.896720.000000.00000-39.1878452.67
180382017.10.20 11:30sell89630.070.886530.000000.00000
180392017.10.20 13:40buy89640.030.895450.000000.00000
180402017.10.20 14:30buy89650.030.894450.000000.00000
180412017.10.22 23:40buy89660.080.891210.000000.00000
180422017.10.22 23:55close89570.030.891740.000000.0000018.5778471.24
180432017.10.22 23:55close89630.010.891740.000000.00000-6.6878464.56
180442017.10.22 23:55sell89670.060.886530.000000.00000
180452017.10.23 13:05buy89680.030.890300.000000.00000
180462017.10.23 17:20buy89690.030.889590.000000.00000
180472017.10.24 07:40sell89700.030.891650.000000.00000
180482017.10.24 08:05sell89710.060.891810.000000.00000
180492017.10.24 09:20sell89720.020.892270.000000.00000
180502017.10.24 11:40sell89730.040.893290.000000.00000
180512017.10.24 13:40sell89740.040.894290.000000.00000
180522017.10.24 16:40close89660.080.895530.000000.0000042.9678507.52
180532017.10.24 16:40close89620.040.895530.000000.00000-1.8478505.68
180542017.10.24 16:40close89610.040.895530.000000.00000-22.8078482.87
180552017.10.24 16:40close89690.030.895530.000000.0000022.5878505.45
180562017.10.24 16:40close89650.030.895530.000000.000003.6578509.11
180572017.10.24 16:40close89680.030.895530.000000.0000019.8678528.97
180582017.10.24 16:40close89640.030.895530.000000.00000-0.1978528.78
180592017.10.24 16:40close89670.040.895790.000000.00000-47.4778481.31
180602017.10.24 16:40sell89750.020.886530.000000.00000
180612017.10.24 20:59buy89760.040.895350.000000.00000
180622017.10.25 07:05sell89770.040.897130.000000.00000
180632017.10.25 07:30close89760.040.896040.000000.000003.2078484.51
180642017.10.25 08:30buy89780.060.894510.000000.00000
180652017.10.25 08:55close89770.040.894510.000000.0000013.4378497.94
180662017.10.25 08:55close89750.010.894510.000000.00000-10.2378487.71
180672017.10.25 08:55sell89790.010.886530.000000.00000
180682017.10.25 09:30close89780.060.891640.000000.00000-22.0678465.65
180692017.10.25 09:30close89710.060.891900.000000.00000-0.6978464.96
180702017.10.25 09:30close89730.040.891900.000000.000007.1378472.09
180712017.10.25 09:30close89740.040.891900.000000.0000012.2578484.34
180722017.10.25 09:30close89700.030.891900.000000.00000-0.9678483.38
180732017.10.25 09:30close89720.020.891900.000000.000000.9578484.33
180742017.10.25 09:30close89790.010.891900.000000.00000-6.8878477.45
180752017.10.25 10:00sell89800.100.891070.000000.88907
180762017.10.25 10:33t/p89800.100.889070.000000.8890725.6378503.08
180772017.10.25 11:00sell89810.100.889260.000000.88726
180782017.10.25 14:00buy89820.100.890770.000000.89277
180792017.10.26 07:20t/p89820.100.892770.000000.8927723.1478526.21
180802017.10.26 08:00buy89830.100.893360.000000.89536
180812017.10.26 09:05t/p89830.100.895360.000000.8953625.6378551.84
180822017.10.26 11:00buy89840.100.893780.000000.89578
180832017.10.26 16:40t/p89810.100.887260.000000.8872625.6378577.47
180842017.10.26 17:00sell89850.100.886590.000000.88459
180852017.10.27 14:40t/p89850.100.884590.000000.8845925.6378603.10
180862017.10.27 14:40modify89840.100.893780.000000.00000
180872017.10.27 14:40buy89860.060.883350.000000.00000
180882017.10.27 15:00buy89870.090.883460.000000.00000
180892017.10.30 11:40buy89880.040.882240.000000.00000
180902017.10.30 12:20buy89890.020.881830.000000.00000
180912017.10.31 10:33buy89900.070.879670.000000.00000
180922017.10.31 12:40buy89910.040.878760.000000.00000
180932017.10.31 13:33buy89920.020.878090.000000.00000
180942017.10.31 15:59buy89930.030.877420.000000.00000
180952017.11.01 09:40buy89940.130.874000.000000.00000
180962017.11.01 12:40buy89950.020.873530.000000.00000
180972017.11.01 14:20sell89960.040.875800.000000.00000
180982017.11.01 14:55close89940.130.876650.000000.0000044.1478647.24
180992017.11.01 14:55close89950.020.876650.000000.000008.0078655.24
181002017.11.01 14:55close89890.020.876650.000000.00000-13.6078641.64
181012017.11.01 14:55close89860.010.876650.000000.00000-8.8378632.81
181022017.11.01 14:55buy89970.050.883350.000000.00000
181032017.11.01 14:55close89880.010.876650.000000.00000-7.3378625.49
181042017.11.01 14:55buy89980.030.882240.000000.00000
181052017.11.01 14:55close89840.010.876650.000000.00000-22.2878603.20
181062017.11.01 14:55buy89990.090.893780.000000.00000
181072017.11.02 09:40sell90000.040.879480.000000.00000
181082017.11.02 10:00sell90010.020.879450.000000.00000
181092017.11.02 11:30close89900.070.881530.000000.0000014.3678617.57
181102017.11.02 11:30close89910.040.881530.000000.0000012.8678630.43
181112017.11.02 11:30close89930.030.881530.000000.0000014.8078645.23
181122017.11.02 11:30close89980.030.881530.000000.00000-3.9878641.26
181132017.11.02 11:30close89990.030.881530.000000.00000-48.8378592.42
181142017.11.02 11:30buy90020.060.893780.000000.00000
181152017.11.02 11:30close89920.020.881530.000000.000008.1578600.57
181162017.11.02 12:15buy90030.080.878030.000000.00000
181172017.11.02 12:20sell90040.080.883450.000000.00000
181182017.11.02 12:25close90030.080.882310.000000.0000043.8778644.44
181192017.11.02 12:25close90020.020.882310.000000.00000-30.5578613.88
181202017.11.02 12:25buy90050.040.893780.000000.00000
181212017.11.02 12:45close89870.090.887990.000000.0000047.7578661.64
181222017.11.02 12:45close89970.050.887990.000000.0000027.2478688.87
181232017.11.02 12:45close90050.040.887990.000000.00000-32.0178656.87
181242017.11.02 12:45close89960.030.888250.000000.00000-47.8778609.00
181252017.11.02 12:45sell90060.010.875800.000000.00000
181262017.11.02 14:20sell90070.080.889660.000000.00000
181272017.11.03 09:40buy90080.020.890770.000000.00000
181282017.11.03 16:40buy90090.020.887550.000000.00000
181292017.11.06 08:40buy90100.030.886220.000000.00000
181302017.11.06 09:30buy90110.020.885080.000000.00000
181312017.11.06 09:45close90070.080.884680.000000.0000051.0578660.05
181322017.11.06 09:45close90040.020.884680.000000.00000-3.1578656.90
181332017.11.06 09:45sell90120.060.883450.000000.00000
181342017.11.06 09:45close90060.010.884680.000000.00000-11.3878645.52
181352017.11.06 11:59buy90130.010.884370.000000.00000
181362017.11.06 17:05buy90140.040.882320.000000.00000
181372017.11.06 19:40buy90150.020.881280.000000.00000
181382017.11.07 09:40buy90160.040.879760.000000.00000
181392017.11.07 11:30close90110.010.881010.000000.00000-5.3078640.22
181402017.11.07 11:30buy90170.010.885080.000000.00000
181412017.11.07 11:30close90120.060.881270.000000.0000016.7678656.98
181422017.11.07 11:30close90000.040.881270.000000.00000-9.1878647.80
181432017.11.07 11:30close90010.020.881270.000000.00000-4.6678643.14
181442017.11.07 11:40sell90180.040.881660.000000.00000
181452017.11.07 15:05close90140.040.883200.000000.000004.1878647.31
181462017.11.07 15:05close90160.040.883200.000000.0000017.6378664.94
181472017.11.07 15:05close90100.030.883200.000000.00000-11.8678653.08
181482017.11.07 15:05close90080.020.883200.000000.00000-19.7378633.35
181492017.11.07 15:05close90090.020.883200.000000.00000-11.4878621.87
181502017.11.07 15:05close90150.020.883200.000000.000004.7578626.62
181512017.11.07 15:05close90170.010.883200.000000.00000-2.4978624.13
181522017.11.07 15:05close90130.010.883200.000000.00000-1.5878622.55
181532017.11.07 15:05close90180.040.883460.000000.00000-9.2278613.33
181542017.11.07 16:00sell90190.100.880860.000000.87886
181552017.11.07 18:00buy90200.100.880650.000000.88265
181562017.11.08 08:20t/p90200.100.882650.000000.8826524.8078638.13
181572017.11.08 09:00buy90210.100.883250.000000.88525
181582017.11.08 12:40t/p90210.100.885250.000000.8852525.6278663.75
181592017.11.08 13:00buy90220.100.884630.000000.88663
181602017.11.09 10:30t/p90220.100.886630.000000.8866323.1478686.88
181612017.11.09 11:00buy90230.100.886990.000000.88899
181622017.11.13 07:30t/p90230.100.888990.000000.8889923.9778710.85
181632017.11.13 08:00buy90240.100.889280.000000.89128
181642017.11.13 08:40close90240.100.891150.000000.8912823.9678734.81
181652017.11.13 08:40modify90190.100.880860.000000.00000
181662017.11.13 08:40sell90250.040.891150.000000.00000
181672017.11.13 09:00sell90260.110.890970.000000.00000
181682017.11.13 13:40sell90270.040.892260.000000.00000
181692017.11.13 15:30buy90280.060.889590.000000.00000
181702017.11.13 15:59close90260.110.889850.000000.0000015.7978750.60
181712017.11.13 15:59close90270.040.889850.000000.0000012.3678762.96
181722017.11.13 15:59close90250.040.889850.000000.000006.6778769.63
181732017.11.13 15:59close90190.020.889850.000000.00000-23.0578746.58
181742017.11.13 15:59sell90290.080.880860.000000.00000
181752017.11.14 07:20sell90300.040.892450.000000.00000
181762017.11.14 07:53close90280.060.892160.000000.0000019.2678765.84
181772017.11.14 07:53close90290.010.892420.000000.00000-14.8278751.02
181782017.11.14 07:53sell90310.070.880860.000000.00000
181792017.11.14 09:20sell90320.070.893580.000000.00000
181802017.11.14 10:40sell90330.040.895340.000000.00000
181812017.11.14 12:40sell90340.020.896350.000000.00000
181822017.11.14 17:30buy90350.020.894670.000000.00000
181832017.11.15 01:53close90350.020.897040.000000.000005.9078756.93
181842017.11.15 06:40buy90360.020.895580.000000.00000
181852017.11.15 08:40sell90370.030.897810.000000.00000
181862017.11.15 09:05close90360.020.896850.000000.000003.2578760.18
181872017.11.15 09:20sell90380.020.898670.000000.00000
181882017.11.15 10:00sell90390.050.901120.000000.00000
181892017.11.15 14:30buy90400.020.898430.000000.00000
181902017.11.15 22:40buy90410.020.893630.000000.00000
181912017.11.15 23:20close90390.050.894470.000000.0000042.6178802.79
181922017.11.15 23:20close90330.040.894470.000000.000004.4678807.25
181932017.11.15 23:20close90370.030.894470.000000.0000012.8478820.09
181942017.11.15 23:20close90300.030.894470.000000.00000-7.7778812.32
181952017.11.15 23:20sell90420.010.892450.000000.00000
181962017.11.15 23:20close90340.020.894470.000000.000004.8278817.14
181972017.11.15 23:20close90380.020.894470.000000.0000010.7678827.90
181982017.11.15 23:20close90310.020.894470.000000.00000-34.8978793.01
181992017.11.15 23:20sell90430.050.880860.000000.00000
182002017.11.16 07:30sell90440.030.896240.000000.00000
182012017.11.16 09:40buy90450.020.893130.000000.00000
182022017.11.16 10:59buy90460.010.892170.000000.00000
182032017.11.16 12:05close90320.070.892860.000000.000006.4678799.47
182042017.11.16 12:05close90440.030.892860.000000.0000013.0078812.47
182052017.11.16 12:05close90430.010.892860.000000.00000-15.3878797.09
182062017.11.16 12:05sell90470.040.880860.000000.00000
182072017.11.16 12:40buy90480.010.891560.000000.00000
182082017.11.17 07:40buy90490.020.890280.000000.00000
182092017.11.17 10:30sell90500.050.892610.000000.00000
182102017.11.17 11:10sell90510.010.893560.000000.00000
182112017.11.17 11:59close90410.020.893640.000000.00000-0.6378796.45
182122017.11.17 11:59close90450.020.893640.000000.000001.1478797.60
182132017.11.17 11:59close90490.020.893640.000000.000008.6278806.22
182142017.11.17 11:59close90400.020.893640.000000.00000-12.9378793.28
182152017.11.17 11:59close90480.010.893640.000000.000002.5978795.87
182162017.11.17 11:59close90460.010.893640.000000.000001.8178797.68
182172017.11.17 15:30buy90520.010.893100.000000.00000
182182017.11.19 23:06buy90530.010.889780.000000.00000
182192017.11.19 23:20close90520.010.888800.000000.00000-5.5178792.17
182202017.11.19 23:20close90530.010.888800.000000.00000-1.2578790.92
182212017.11.19 23:20close90500.050.889060.000000.0000022.7578813.67
182222017.11.19 23:20close90470.040.889060.000000.00000-42.0378771.64
182232017.11.19 23:20close90420.010.889060.000000.000004.3478775.98
182242017.11.19 23:20close90510.010.889060.000000.000005.7778781.75
182252017.11.20 00:00sell90540.100.888960.000000.88696
182262017.11.20 01:00buy90550.100.889500.000000.89150
182272017.11.20 15:30t/p90540.100.886960.000000.8869625.6378807.38
182282017.11.20 16:00sell90560.100.885860.000000.88386
182292017.11.24 04:20t/p90550.100.891500.000000.8915020.6578828.02
182302017.11.24 05:00buy90570.100.892140.000000.89414
182312017.11.24 15:33t/p90570.100.894140.000000.8941425.6278853.64
182322017.11.24 16:00buy90580.100.894130.000000.89613
182332017.11.24 17:05close90580.100.896000.000000.8961323.9678877.60
182342017.11.24 17:05modify90560.100.885860.000000.00000
182352017.11.24 17:05sell90590.040.896000.000000.00000
182362017.11.26 22:33sell90600.110.895710.000000.00000
182372017.11.27 08:15sell90610.030.896700.000000.00000
182382017.11.27 08:40buy90620.060.894550.000000.00000
182392017.11.27 10:40close90600.110.894550.000000.0000016.3578893.95
182402017.11.27 10:40close90590.040.894550.000000.000007.4378901.38
182412017.11.27 10:40close90610.030.894550.000000.000008.2778909.65
182422017.11.27 10:40close90560.010.894550.000000.00000-11.1478898.51
182432017.11.27 10:40sell90630.090.885860.000000.00000
182442017.11.28 07:05sell90640.040.893730.000000.00000
182452017.11.28 08:30sell90650.100.894440.000000.00000
182462017.11.28 13:30sell90660.050.895640.000000.00000
182472017.11.28 15:30sell90670.040.896720.000000.00000
182482017.11.28 15:45close90620.060.896960.000000.0000018.0378916.54
182492017.11.28 16:20sell90680.020.897350.000000.00000
182502017.11.28 17:30buy90690.090.893130.000000.00000
182512017.11.28 17:40close90690.090.889980.000000.00000-36.3378880.21
182522017.11.28 17:40close90650.100.890240.000000.0000053.8278934.03
182532017.11.28 17:40close90630.090.890240.000000.00000-50.5278883.51
182542017.11.28 17:40close90660.050.890240.000000.0000034.6178918.12
182552017.11.28 17:40close90640.040.890240.000000.0000017.8978936.01
182562017.11.28 17:40close90670.040.890240.000000.0000033.2278969.23
182572017.11.28 17:40close90680.020.890240.000000.0000018.2278987.45
182582017.11.28 18:00sell90700.100.890400.000000.88840
182592017.11.28 18:40t/p90700.100.888400.000000.8884025.6379013.08
182602017.11.28 19:00sell90710.100.888530.000000.88653
182612017.11.28 19:30t/p90710.100.886530.000000.8865325.6379038.71
182622017.11.28 20:00sell90720.100.884930.000000.88293
182632017.11.28 21:00buy90730.100.887080.000000.88908
182642017.11.29 11:40t/p90720.100.882930.000000.8829325.6379064.34
182652017.11.29 12:00sell90740.100.883520.000000.88152
182662017.11.30 01:59t/p90740.100.881520.000000.8815225.6379089.97
182672017.11.30 02:00sell90750.100.881060.000000.87906
182682017.11.30 09:30t/p90750.100.879060.000000.8790625.6379115.60
182692017.11.30 10:00sell90760.100.879060.000000.87706
182702017.12.04 11:40t/p90760.100.877060.000000.8770625.6479141.24
182712017.12.04 11:40modify90730.100.887080.000000.00000
182722017.12.04 11:40buy90770.090.876970.000000.00000
182732017.12.04 12:30buy90780.070.876960.000000.00000
182742017.12.04 13:40buy90790.030.876130.000000.00000
182752017.12.04 15:15buy90800.010.875800.000000.00000
182762017.12.04 15:20sell90810.070.878920.000000.00000
182772017.12.04 15:30close90730.100.880940.000000.00000-83.6579057.59
182782017.12.04 15:30close90770.090.880940.000000.0000045.7879103.37
182792017.12.04 15:30close90780.070.880940.000000.0000035.6979139.06
182802017.12.04 15:30close90790.030.880940.000000.0000018.4979157.55
182812017.12.04 15:30close90800.010.880940.000000.000006.5879164.13
182822017.12.04 15:30close90810.070.881200.000000.00000-20.4579143.68
182832017.12.04 16:00buy90820.100.879300.000000.88130
182842017.12.04 16:40t/p90820.100.881300.000000.8813025.6379169.31
182852017.12.04 17:00buy90830.100.880230.000000.88223
182862017.12.04 19:00sell90840.100.879650.000000.87765
182872017.12.05 06:30t/p90830.100.882230.000000.8822324.8079194.11
182882017.12.05 07:00buy90850.100.883180.000000.88518
182892017.12.05 08:30t/p90850.100.885180.000000.8851825.6379219.74
182902017.12.05 09:00buy90860.100.885210.000000.88721
182912017.12.07 18:30t/p90840.100.877650.000000.8776525.6479245.38
182922017.12.07 19:00sell90870.100.875810.000000.87381
182932017.12.07 19:30close90870.100.875020.000000.8738110.1279255.50
182942017.12.07 19:30modify90860.100.885210.000000.00000
182952017.12.07 19:30buy90880.090.875020.000000.00000
182962017.12.07 20:30buy90890.080.874340.000000.00000
182972017.12.08 04:40buy90900.080.871840.000000.00000
182982017.12.08 05:30buy90910.030.871020.000000.00000
182992017.12.08 06:40sell90920.050.873680.000000.00000
183002017.12.08 07:45close90920.050.871320.000000.0000015.1379270.63
183012017.12.08 08:30buy90930.040.869940.000000.00000
183022017.12.08 11:00sell90940.050.872080.000000.00000
183032017.12.08 12:40sell90950.050.875310.000000.00000
183042017.12.08 12:59close90900.080.873840.000000.0000020.5079291.13
183052017.12.08 12:59close90930.040.873840.000000.0000019.9979311.12
183062017.12.08 12:59close90910.030.873840.000000.0000010.8479321.96
183072017.12.08 12:59close90860.030.873840.000000.00000-44.9679277.00
183082017.12.08 12:59buy90960.070.885210.000000.00000
183092017.12.08 13:20sell90970.030.875330.000000.00000
183102017.12.08 14:30close90880.090.876220.000000.0000013.0979290.10
183112017.12.08 14:30close90890.080.876220.000000.0000018.6279308.71
183122017.12.08 14:30close90960.010.876220.000000.00000-11.9479296.78
183132017.12.08 14:30buy90980.060.885210.000000.00000
183142017.12.08 15:20sell90990.080.877630.000000.00000
183152017.12.08 16:30sell91000.090.879870.000000.00000
183162017.12.11 07:30sell91010.020.880200.000000.00000
183172017.12.11 08:30sell91020.070.881710.000000.00000
183182017.12.11 09:40sell91030.040.882430.000000.00000
183192017.12.11 14:40sell91040.050.883260.000000.00000
183202017.12.11 15:06sell91050.040.883820.000000.00000
183212017.12.11 21:40buy91060.090.881960.000000.00000
183222017.12.12 09:40buy91070.080.880820.000000.00000
183232017.12.12 10:05sell91080.030.884380.000000.00000
183242017.12.12 10:40close91060.090.882680.000000.000007.5579304.33
183252017.12.12 10:40close91070.080.882680.000000.0000019.0679323.39
183262017.12.12 10:40close90980.060.882680.000000.00000-22.9479300.45
183272017.12.12 10:40close90990.010.882940.000000.00000-6.8179293.64
183282017.12.12 10:40sell91090.070.877630.000000.00000
183292017.12.12 12:40buy91100.110.880740.000000.00000
183302017.12.12 13:40close91100.110.879080.000000.00000-23.3979270.25
183312017.12.12 13:40close91000.090.879340.000000.000006.1179276.36
183322017.12.12 13:40close91090.070.879340.000000.00000-15.3479261.02
183332017.12.12 13:40close91020.070.879340.000000.0000021.2779282.29
183342017.12.12 13:40close90950.050.879340.000000.00000-25.8379256.46
183352017.12.12 13:40close90940.050.879340.000000.00000-46.5279209.94
183362017.12.12 13:40close91040.050.879340.000000.0000025.1279235.06
183372017.12.12 13:40close91030.040.879340.000000.0000015.8479250.90
183382017.12.12 13:40close91050.040.879340.000000.0000022.9779273.87
183392017.12.12 13:40close90970.030.879340.000000.00000-15.4279258.45
183402017.12.12 13:40close91080.030.879340.000000.0000019.3879277.83
183412017.12.12 13:40close91010.020.879340.000000.000002.2079280.03
183422017.12.12 14:00sell91110.100.880320.000000.87832
183432017.12.12 15:00buy91120.100.880760.000000.88276
183442017.12.13 19:40t/p91120.100.882760.000000.8827624.8079304.83
183452017.12.13 20:00buy91130.100.881540.000000.88354
183462017.12.14 15:40t/p91110.100.878320.000000.8783225.6379330.46
183472017.12.14 16:00sell91140.100.877320.000000.87532
183482017.12.15 13:20t/p91130.100.883540.000000.8835422.3079352.76
183492017.12.15 14:00buy91150.100.885600.000000.88760
183502017.12.20 15:40t/p91150.100.887600.000000.8876023.1479375.89
183512017.12.20 15:40modify91140.100.877320.000000.00000
183522017.12.20 15:40sell91160.050.887910.000000.00000
183532017.12.22 00:30buy91170.040.884680.000000.00000
183542017.12.22 00:55close91160.050.884680.000000.0000020.6979396.58
183552017.12.22 00:55close91140.010.884680.000000.00000-9.4479387.14
183562017.12.22 00:55sell91180.090.877320.000000.00000
183572017.12.22 09:20close91170.040.886390.000000.000008.7679395.90
183582017.12.22 09:40buy91190.020.884580.000000.00000
183592017.12.22 11:55close91190.020.886110.000000.000003.9279399.82
183602017.12.22 21:40sell91200.050.888680.000000.00000
183612017.12.24 23:00buy91210.030.885310.000000.00000
183622017.12.25 07:40close91210.030.885860.000000.000001.8779401.69
183632017.12.26 17:40buy91220.020.886830.000000.00000
183642017.12.27 15:40sell91230.080.888120.000000.00000
183652017.12.27 20:33close91220.020.887330.000000.000001.1279402.82
183662017.12.29 16:30sell91240.010.888660.000000.00000
183672017.12.29 17:40sell91250.010.889010.000000.00000
183682018.01.02 09:40sell91260.060.891070.000000.00000
183692018.01.02 10:05sell91270.010.891610.000000.00000
183702018.01.02 14:30buy91280.040.889000.000000.00000
183712018.01.02 15:45close91260.060.887210.000000.0000029.6879432.50
183722018.01.02 15:45close91270.010.887210.000000.000005.6479438.14
183732018.01.02 15:45close91180.010.887210.000000.00000-12.6879425.46
183742018.01.02 15:45sell91290.080.877320.000000.00000
183752018.01.03 08:40close91230.080.886280.000000.0000018.8779444.33
183762018.01.03 08:40close91200.050.886280.000000.0000015.3879459.71
183772018.01.03 08:40close91290.020.886280.000000.00000-22.9779436.74
183782018.01.03 08:40sell91300.060.877320.000000.00000
183792018.01.03 08:40close91250.010.886280.000000.000003.5079440.24
183802018.01.03 08:40close91240.010.886280.000000.000003.0579443.29
183812018.01.03 13:40sell91310.050.887460.000000.00000
183822018.01.04 11:40sell91320.070.890310.000000.00000
183832018.01.04 13:30sell91330.020.891220.000000.00000
183842018.01.04 14:30sell91340.010.891950.000000.00000
183852018.01.04 14:55close91280.040.891800.000000.0000013.0279456.31
183862018.01.05 12:40buy91350.030.888810.000000.00000
183872018.01.05 15:00close91320.070.888210.000000.0000018.8479475.15
183882018.01.05 15:00close91330.020.888210.000000.000007.7279482.87
183892018.01.05 15:00close91340.010.888210.000000.000004.7979487.66
183902018.01.05 15:00close91300.010.888210.000000.00000-13.9679473.70
183912018.01.05 15:00sell91360.050.877320.000000.00000
183922018.01.08 12:20buy91370.030.884780.000000.00000
183932018.01.08 13:30close91310.050.884470.000000.0000019.1679492.86
183942018.01.08 13:30close91360.010.884470.000000.00000-9.1779483.69
183952018.01.08 13:30sell91380.040.877320.000000.00000
183962018.01.08 14:30buy91390.030.883600.000000.00000
183972018.01.09 08:30sell91400.050.882940.000000.00000
183982018.01.09 10:40buy91410.040.881450.000000.00000
183992018.01.10 07:40sell91420.030.883780.000000.00000
184002018.01.10 08:40sell91430.010.884510.000000.00000
184012018.01.10 09:40sell91440.020.884930.000000.00000
184022018.01.10 10:55close91410.040.885500.000000.0000020.4379504.12
184032018.01.10 10:55close91390.030.885500.000000.000006.8079510.92
184042018.01.10 10:55close91370.030.885500.000000.000002.2679513.18
184052018.01.10 10:55close91350.020.885500.000000.00000-8.9879504.20
184062018.01.10 10:55buy91450.010.888810.000000.00000
184072018.01.10 12:20sell91460.030.886380.000000.00000
184082018.01.10 14:40sell91470.030.887270.000000.00000
184092018.01.10 15:40buy91480.030.885470.000000.00000
184102018.01.11 12:20sell91490.020.888250.000000.00000
184112018.01.11 12:45close91480.030.889760.000000.0000015.7479519.94
184122018.01.11 12:45close91450.010.889760.000000.000000.7279520.67
184132018.01.11 12:45close91400.010.890020.000000.00000-9.0779511.60
184142018.01.11 12:45sell91500.040.882940.000000.00000
184152018.01.11 13:05sell91510.070.891030.000000.00000
184162018.01.11 16:30buy91520.040.889350.000000.00000
184172018.01.12 08:30sell91530.030.892070.000000.00000
184182018.01.12 08:59close91520.040.891080.000000.000008.5479520.13
184192018.01.12 08:59close91430.010.891340.000000.00000-8.7579511.38
184202018.01.12 10:40buy91540.040.889880.000000.00000
184212018.01.12 13:40close91540.040.885540.000000.00000-22.2479489.14
184222018.01.12 13:40close91510.070.885800.000000.0000046.9279536.06
184232018.01.12 13:40close91380.040.885800.000000.00000-43.4779492.59
184242018.01.12 13:40close91500.040.885800.000000.00000-14.6679477.93
184252018.01.12 13:40close91470.030.885800.000000.000005.6579483.58
184262018.01.12 13:40close91460.030.885800.000000.000002.2379485.81
184272018.01.12 13:40close91420.030.885800.000000.00000-7.7779478.04
184282018.01.12 13:40close91530.030.885800.000000.0000024.1079502.14
184292018.01.12 13:40close91440.020.885800.000000.00000-2.2379499.91
184302018.01.12 13:40close91490.020.885800.000000.000006.2879506.19
184312018.01.12 14:00sell91550.100.887430.000000.88543
184322018.01.12 15:00buy91560.100.888010.000000.89001
184332018.01.15 05:40t/p91560.100.890010.000000.8900124.8079530.99
184342018.01.15 06:00buy91570.100.889290.000000.89129
184352018.01.17 11:40t/p91550.100.885430.000000.8854325.6379556.62
184362018.01.17 12:00sell91580.100.885460.000000.88346
184372018.01.17 18:30t/p91580.100.883460.000000.8834625.6379582.25
184382018.01.17 19:00sell91590.100.881910.000000.87991
184392018.01.22 13:40t/p91590.100.879910.000000.8799125.6379607.88
184402018.01.22 14:00sell91600.100.879770.000000.87777
184412018.01.22 14:40close91600.100.879010.000000.877779.7479617.62
184422018.01.22 14:40modify91570.100.889290.000000.00000
184432018.01.22 14:40buy91610.040.879010.000000.00000
184442018.01.23 10:20sell91620.020.877960.000000.00000
184452018.01.23 14:30buy91630.130.877720.000000.00000
184462018.01.23 15:40buy91640.030.876910.000000.00000
184472018.01.24 08:40buy91650.030.876220.000000.00000
184482018.01.24 09:30buy91660.010.875800.000000.00000
184492018.01.24 09:55close91620.020.875800.000000.000005.5479623.16
184502018.01.24 10:40buy91670.020.875280.000000.00000
184512018.01.24 15:30buy91680.120.871140.000000.00000
184522018.01.24 16:40sell91690.040.872850.000000.00000
184532018.01.24 21:40buy91700.040.870160.000000.00000
184542018.01.24 21:45close91690.040.870690.000000.0000011.0779634.23
184552018.01.25 03:40buy91710.030.869760.000000.00000
184562018.01.25 07:40sell91720.040.871760.000000.00000
184572018.01.25 08:40buy91730.030.868920.000000.00000
184582018.01.25 08:45close91720.040.869540.000000.0000011.3879645.61
184592018.01.25 13:20sell91740.040.871430.000000.00000
184602018.01.25 13:55close91680.120.872160.000000.0000012.6979658.30
184612018.01.25 13:55close91700.040.872160.000000.000009.2579667.55
184622018.01.25 13:55close91730.030.872160.000000.0000012.4679680.01
184632018.01.25 13:55close91710.030.872160.000000.000009.2379689.24
184642018.01.25 13:55close91640.020.872160.000000.00000-12.8379676.41
184652018.01.25 13:55buy91750.010.876910.000000.00000
184662018.01.25 13:55close91570.010.872160.000000.00000-22.9579653.46
184672018.01.25 13:55buy91760.090.889290.000000.00000
184682018.01.25 14:40sell91770.040.874740.000000.00000
184692018.01.25 15:20sell91780.010.874540.000000.00000
184702018.01.25 16:40sell91790.050.876070.000000.00000
184712018.01.25 17:40sell91800.020.876530.000000.00000
184722018.01.25 19:30sell91810.040.877550.000000.00000
184732018.01.26 07:05buy91820.030.874690.000000.00000
184742018.01.26 07:40close91790.050.876240.000000.00000-1.0979652.37
184752018.01.26 07:40close91810.040.876240.000000.000006.7179659.08
184762018.01.26 07:40close91800.020.876240.000000.000000.7579659.83
184772018.01.26 07:40close91740.010.876240.000000.00000-6.1679653.67
184782018.01.26 07:40sell91830.030.871430.000000.00000
184792018.01.26 09:30buy91840.030.873830.000000.00000
184802018.01.26 14:40sell91850.010.875290.000000.00000
184812018.01.26 15:10sell91860.020.875650.000000.00000
184822018.01.26 16:15sell91870.050.877780.000000.00000
184832018.01.26 20:40sell91880.010.878070.000000.00000
184842018.01.26 21:40close91820.030.877200.000000.000009.6579663.32
184852018.01.26 21:40close91840.030.877200.000000.0000012.9579676.27
184862018.01.26 21:40close91650.030.877200.000000.000002.7779679.05
184872018.01.26 21:40close91670.020.877200.000000.000004.2679683.30
184882018.01.26 21:40close91660.010.877200.000000.000001.4679684.76
184892018.01.26 21:40close91750.010.877200.000000.00000-0.0579684.71
184902018.01.26 21:40close91760.010.877200.000000.00000-16.5879668.13
184912018.01.26 21:40buy91890.080.889290.000000.00000
184922018.01.28 22:00sell91900.020.878560.000000.00000
184932018.01.29 09:30sell91910.030.879440.000000.00000
184942018.01.29 10:20sell91920.030.880100.000000.00000
184952018.01.29 12:30close91630.130.880260.000000.0000035.8379703.96
184962018.01.29 12:30close91610.040.880260.000000.000004.0879708.05
184972018.01.29 12:30close91890.020.880260.000000.00000-25.4779682.58
184982018.01.29 12:30buy91930.060.889290.000000.00000
184992018.01.29 13:20buy91940.040.879670.000000.00000
185002018.01.29 19:40sell91950.010.880530.000000.00000
185012018.01.30 07:30sell91960.080.882660.000000.00000
185022018.01.30 08:40sell91970.020.883250.000000.00000
185032018.01.30 10:00buy91980.050.881200.000000.00000
185042018.01.30 11:40buy91990.020.880400.000000.00000
185052018.01.30 13:30buy92000.020.879510.000000.00000
185062018.01.30 13:59close91960.080.880310.000000.0000024.1079706.68
185072018.01.30 13:59close91970.020.880310.000000.000007.5379714.21
185082018.01.30 13:59close91860.010.880310.000000.00000-5.9779708.24
185092018.01.30 13:59sell92010.010.875650.000000.00000
185102018.01.30 13:59close91880.010.880310.000000.00000-2.8779705.37
185112018.01.30 13:59close91870.010.880310.000000.00000-3.2479702.13
185122018.01.30 13:59sell92020.040.877780.000000.00000
185132018.01.30 13:59close91830.010.880310.000000.00000-11.3879690.75
185142018.01.30 13:59sell92030.020.871430.000000.00000
185152018.01.30 15:40buy92040.040.878070.000000.00000
185162018.01.30 16:40buy92050.020.877440.000000.00000
185172018.01.30 18:30buy92060.010.877020.000000.00000
185182018.01.30 19:59close92020.040.876730.000000.000005.3879696.13
185192018.01.30 19:59close91920.030.876730.000000.0000012.9679709.09
185202018.01.30 19:59close91910.030.876730.000000.0000010.4279719.51
185212018.01.30 19:59close91900.020.876730.000000.000004.6979724.20
185222018.01.30 19:59close91770.020.876730.000000.00000-5.1079719.10
185232018.01.30 19:59sell92070.020.874740.000000.00000
185242018.01.30 19:59close91850.010.876730.000000.00000-1.8579717.25
185252018.01.30 19:59close92010.010.876730.000000.00000-1.3879715.87
185262018.01.30 19:59close91950.010.876730.000000.000004.8779720.74
185272018.01.30 19:59close91780.010.876730.000000.00000-2.8179717.93
185282018.01.30 19:59close92030.010.876730.000000.00000-6.7979711.14
185292018.01.30 19:59sell92080.010.871430.000000.00000
185302018.01.31 09:20sell92090.020.878890.000000.00000
185312018.01.31 09:55close92040.040.879740.000000.000008.2379719.37
185322018.01.31 09:55close92050.020.879740.000000.000005.7379725.10
185332018.01.31 09:55close92000.020.879740.000000.000000.4279725.53
185342018.01.31 09:55close92060.010.879740.000000.000003.4179728.93
185352018.01.31 09:55close91930.010.879740.000000.00000-13.5779715.37
185362018.01.31 09:55buy92100.050.889290.000000.00000
185372018.01.31 10:00sell92110.020.881260.000000.00000
185382018.01.31 13:05buy92120.020.879160.000000.00000
185392018.01.31 14:40buy92130.010.878620.000000.00000
185402018.01.31 15:30buy92140.030.877320.000000.00000
185412018.01.31 15:55close92110.020.877320.000000.0000010.1079725.47
185422018.01.31 15:55close92090.020.877320.000000.000004.0379729.50
185432018.01.31 15:55close92070.010.877320.000000.00000-3.3179726.19
185442018.01.31 15:55sell92150.010.874740.000000.00000
185452018.01.31 15:55close92080.010.877320.000000.00000-7.5579718.64
185462018.01.31 16:30buy92160.040.875940.000000.00000
185472018.01.31 18:40buy92170.020.874970.000000.00000
185482018.01.31 20:40buy92180.020.874430.000000.00000
185492018.01.31 22:40buy92190.010.873930.000000.00000
185502018.02.01 07:40buy92200.020.873630.000000.00000
185512018.02.01 08:20buy92210.010.873190.000000.00000
185522018.02.01 08:45close92150.010.872230.000000.000003.2279721.86
185532018.02.01 11:40sell92220.030.874200.000000.00000
185542018.02.01 16:40sell92230.030.877400.000000.00000
185552018.02.01 17:40sell92240.010.877290.000000.00000
185562018.02.02 07:33sell92250.020.878040.000000.00000
185572018.02.02 08:30sell92260.020.878700.000000.00000
185582018.02.02 08:59close92160.040.878060.000000.000009.5379731.39
185592018.02.02 08:59close92140.030.878060.000000.000001.8579733.24
185602018.02.02 08:59close92170.020.878060.000000.000007.2679740.50
185612018.02.02 08:59close92180.020.878060.000000.000008.6479749.13
185622018.02.02 08:59close92200.020.878060.000000.0000011.1879760.31
185632018.02.02 08:59close91990.020.878060.000000.00000-6.8379753.48
185642018.02.02 08:59close91940.010.878060.000000.00000-2.5679750.93
185652018.02.02 08:59buy92270.030.879670.000000.00000
185662018.02.02 08:59close92190.010.878060.000000.000004.9779755.89
185672018.02.02 08:59close92210.010.878060.000000.000006.1679762.05
185682018.02.02 08:59close91980.010.878060.000000.00000-4.4479757.61
185692018.02.02 08:59buy92280.040.881200.000000.00000
185702018.02.02 08:59close92100.010.878060.000000.00000-16.0579741.56
185712018.02.02 08:59buy92290.040.889290.000000.00000
185722018.02.02 15:30sell92300.040.880130.000000.00000
185732018.02.02 20:40sell92310.060.882470.000000.00000
185742018.02.05 08:33close92280.040.881460.000000.00000-0.6679740.90
185752018.02.05 08:33close92270.030.881460.000000.000005.1479746.03
185762018.02.05 08:33close92120.020.881460.000000.000005.0679751.09
185772018.02.05 08:33close92130.010.881460.000000.000003.2279754.32
185782018.02.05 08:33close92290.010.881460.000000.00000-11.7879742.53
185792018.02.05 08:33buy92320.030.889290.000000.00000
185802018.02.05 09:40sell92330.040.883640.000000.00000
185812018.02.05 11:20sell92340.040.884620.000000.00000
185822018.02.05 12:30sell92350.070.886590.000000.00000
185832018.02.06 07:30sell92360.040.887710.000000.00000
185842018.02.06 08:30sell92370.040.888620.000000.00000
185852018.02.06 11:05sell92380.050.889780.000000.00000
185862018.02.06 13:30sell92390.030.890380.000000.00000
185872018.02.06 17:40close92380.050.888160.000000.0000010.3979752.92
185882018.02.06 17:40close92370.040.888160.000000.000002.3679755.28
185892018.02.06 17:40close92390.030.888160.000000.000008.5479763.82
185902018.02.06 17:40close92220.010.888160.000000.00000-17.8979745.93
185912018.02.06 17:40sell92400.020.874200.000000.00000
185922018.02.07 08:05sell92410.010.888260.000000.00000
185932018.02.07 10:30sell92420.020.888760.000000.00000
185942018.02.07 11:00sell92430.020.889260.000000.00000
185952018.02.07 14:40buy92440.040.885650.000000.00000
185962018.02.07 16:15close92360.040.886110.000000.000008.2079754.13
185972018.02.07 16:15close92430.020.886110.000000.000008.0779762.20
185982018.02.07 16:15close92420.020.886110.000000.000006.7979768.99
185992018.02.07 16:15close92410.010.886110.000000.000002.7679771.75
186002018.02.07 16:15close92310.010.886110.000000.00000-4.6779767.08
186012018.02.07 16:15sell92450.050.882470.000000.00000
186022018.02.07 16:15close92400.010.886110.000000.00000-15.2679751.82
186032018.02.07 16:15sell92460.010.874200.000000.00000
186042018.02.07 16:30buy92470.050.884840.000000.00000
186052018.02.07 20:40buy92480.040.883590.000000.00000
186062018.02.08 06:40close92350.070.883300.000000.0000029.5179781.33
186072018.02.08 06:40close92340.040.883300.000000.000006.7779788.10
186082018.02.08 06:40close92330.040.883300.000000.000001.7579789.85
186092018.02.08 06:40close92300.010.883300.000000.00000-4.0679785.79
186102018.02.08 06:40sell92490.030.880130.000000.00000
186112018.02.08 06:40close92460.010.883300.000000.00000-11.6679774.13
186122018.02.08 10:30buy92500.070.881690.000000.00000
186132018.02.08 12:10buy92510.060.880200.000000.00000
186142018.02.08 12:45close92320.030.874690.000000.00000-62.6079711.53
186152018.02.08 12:45close92440.020.874690.000000.00000-28.5979682.95
186162018.02.08 12:45buy92520.020.885650.000000.00000
186172018.02.08 12:45close92450.050.874950.000000.0000048.1879731.13
186182018.02.08 12:45close92490.030.874950.000000.0000019.9279751.05
186192018.02.08 12:45close92230.030.874950.000000.000009.4279760.47
186202018.02.08 12:45close92260.020.874950.000000.000009.6279770.09
186212018.02.08 12:45close92250.020.874950.000000.000007.9279778.01
186222018.02.08 12:45close92240.010.874950.000000.000003.0079781.01
186232018.02.08 16:10sell92530.040.876130.000000.00000
186242018.02.08 17:20sell92540.040.880000.000000.00000
186252018.02.09 09:30sell92550.030.880570.000000.00000
186262018.02.09 10:20sell92560.030.881360.000000.00000
186272018.02.09 12:20close92500.070.885900.000000.0000037.1879818.18
186282018.02.09 12:20close92510.060.885900.000000.0000043.3279861.51
186292018.02.09 12:20close92470.050.885900.000000.000005.1379866.63
186302018.02.09 12:20close92480.040.885900.000000.0000010.5179877.15
186312018.02.09 12:20close92520.020.885900.000000.00000-0.0279877.12
186322018.02.09 12:20close92530.040.886160.000000.00000-51.4279825.70
186332018.02.09 12:20close92540.040.886160.000000.00000-31.5879794.12
186342018.02.09 12:20close92550.030.886160.000000.00000-21.4979772.63
186352018.02.09 12:20close92560.030.886160.000000.00000-18.4579754.18
186362018.02.09 13:00buy92570.100.886800.000000.88880
186372018.02.09 16:00sell92580.100.887200.000000.88520
186382018.02.09 20:40t/p92580.100.885200.000000.8852025.6479779.82
186392018.02.09 21:00sell92590.100.885210.000000.88321
186402018.02.12 15:40t/p92570.100.888800.000000.8888024.8079804.62
186412018.02.12 16:00buy92600.100.889240.000000.89124
186422018.02.14 09:30t/p92600.100.891240.000000.8912423.9779828.59
186432018.02.14 10:00buy92610.100.890740.000000.89274
186442018.02.20 09:30t/p92590.100.883210.000000.8832125.6379854.22
186452018.02.20 10:00sell92620.100.881440.000000.87944
186462018.02.20 17:15close92620.100.880720.000000.879449.2379863.45
186472018.02.20 17:15modify92610.100.890740.000000.00000
186482018.02.20 17:15buy92630.040.880720.000000.00000
186492018.02.21 09:20sell92640.030.883180.000000.00000
186502018.02.21 09:59close92630.040.882870.000000.0000010.6979874.14
186512018.02.21 09:59close92610.010.882870.000000.00000-10.6679863.48
186522018.02.21 09:59buy92650.090.890740.000000.00000
186532018.02.21 14:40buy92660.040.883180.000000.00000
186542018.02.21 15:30buy92670.120.882470.000000.00000
186552018.02.21 16:00buy92680.030.881590.000000.00000
186562018.02.22 09:55close92670.120.884700.000000.0000031.3079894.77
186572018.02.22 09:55close92660.040.884700.000000.000006.7979901.57
186582018.02.22 09:55close92680.030.884700.000000.0000011.2179912.78
186592018.02.22 09:55close92650.020.884700.000000.00000-17.1379895.65
186602018.02.22 09:55buy92690.070.890740.000000.00000
186612018.02.22 11:40sell92700.030.886320.000000.00000
186622018.02.22 12:40buy92710.040.883680.000000.00000
186632018.02.22 13:05buy92720.080.883640.000000.00000
186642018.02.22 13:30close92700.030.884910.000000.000005.4279901.07
186652018.02.22 13:30close92640.010.884910.000000.00000-2.2279898.85
186662018.02.22 13:30sell92730.020.883180.000000.00000
186672018.02.22 17:30buy92740.010.883310.000000.00000
186682018.02.23 08:40buy92750.090.880360.000000.00000
186692018.02.23 08:45close92730.020.880800.000000.000006.1079904.95
186702018.02.23 11:05sell92760.080.883420.000000.00000
186712018.02.23 11:20close92750.090.882410.000000.0000023.6479928.59
186722018.02.23 11:20close92690.010.882410.000000.00000-11.5879917.00
186732018.02.23 11:20buy92770.060.890740.000000.00000
186742018.02.23 11:40buy92780.080.880300.000000.00000
186752018.02.23 11:55close92770.010.881390.000000.00000-12.8979904.11
186762018.02.23 11:55buy92790.050.890740.000000.00000
186772018.02.23 11:55close92760.080.881650.000000.0000018.1579922.26
186782018.02.23 12:40buy92800.020.879050.000000.00000
186792018.02.26 08:40buy92810.060.877420.000000.00000
186802018.02.26 14:10sell92820.050.879700.000000.00000
186812018.02.26 17:40close92780.080.880800.000000.000004.4679926.72
186822018.02.26 17:40close92810.060.880800.000000.0000025.9879952.70
186832018.02.26 17:40close92800.020.880800.000000.000004.3179957.01
186842018.02.26 17:40close92710.020.880800.000000.00000-7.7179949.30
186852018.02.26 17:40buy92830.020.883680.000000.00000
186862018.02.26 17:40close92740.010.880800.000000.00000-3.3879945.92
186872018.02.26 17:40close92720.010.880800.000000.00000-3.8079942.13
186882018.02.26 17:40buy92840.070.883640.000000.00000
186892018.02.26 17:40close92790.010.880800.000000.00000-13.7379928.40
186902018.02.26 17:40buy92850.040.890740.000000.00000
186912018.02.27 09:40sell92860.050.883850.000000.00000
186922018.02.27 10:15sell92870.030.883960.000000.00000
186932018.02.27 13:15sell92880.020.884370.000000.00000
186942018.02.27 15:30buy92890.020.882240.000000.00000
186952018.02.27 16:26buy92900.020.881650.000000.00000
186962018.02.27 20:40close92850.020.879630.000000.00000-30.6379897.77
186972018.02.27 20:40buy92910.020.890740.000000.00000
186982018.02.27 20:40close92860.050.879890.000000.0000025.3879923.15
186992018.02.27 20:40close92820.050.879890.000000.00000-1.2279921.93
187002018.02.27 20:40close92870.030.879890.000000.0000015.6579937.58
187012018.02.27 20:40close92880.020.879890.000000.0000011.4879949.06
187022018.02.28 09:05buy92920.030.878320.000000.00000
187032018.02.28 10:20sell92930.030.880210.000000.00000
187042018.02.28 12:06sell92940.030.883440.000000.00000
187052018.02.28 12:20close92840.070.884050.000000.000001.3579950.41
187062018.02.28 12:20close92920.030.884050.000000.0000022.0379972.44
187072018.02.28 12:20close92910.020.884050.000000.00000-19.4779952.98
187082018.02.28 12:20close92830.020.884050.000000.000000.2979953.26
187092018.02.28 12:20close92890.020.884050.000000.000004.4779957.74
187102018.02.28 12:20close92900.020.884050.000000.000005.9879963.72
187112018.02.28 12:20close92930.030.884310.000000.00000-15.7679947.96
187122018.02.28 12:20close92940.030.884310.000000.00000-3.3579944.61
187132018.02.28 13:00buy92950.100.884320.000000.88632
187142018.02.28 14:00sell92960.100.883890.000000.88189
187152018.02.28 20:30t/p92950.100.886320.000000.8863225.6279970.23
187162018.02.28 21:00buy92970.100.886460.000000.88846
187172018.03.01 16:40t/p92970.100.888460.000000.8884623.1379993.36
187182018.03.01 17:00buy92980.100.888430.000000.89043
187192018.03.01 20:30t/p92980.100.890430.000000.8904325.6380018.99
187202018.03.01 21:00buy92990.100.890430.000000.89243
187212018.03.02 10:05t/p92990.100.892430.000000.8924324.7980043.78
187222018.03.02 12:00buy93000.100.892560.000000.89456
187232018.03.02 13:05t/p93000.100.894560.000000.8945625.6380069.41
187242018.03.02 13:05modify92960.100.883890.000000.00000
187252018.03.02 13:05sell93010.030.894790.000000.00000
187262018.03.02 17:05sell93020.120.894840.000000.00000
187272018.03.02 21:40buy93030.050.892410.000000.00000
187282018.03.04 22:06close93020.120.894090.000000.0000011.5480080.95
187292018.03.04 22:06close93010.030.894090.000000.000002.6980083.64
187302018.03.04 22:06close92960.010.894090.000000.00000-13.0880070.56
187312018.03.04 22:06sell93040.090.883890.000000.00000
187322018.03.04 22:33sell93050.030.894960.000000.00000
187332018.03.04 22:53close93030.050.894200.000000.0000011.4780082.03
187342018.03.05 06:40buy93060.030.891620.000000.00000
187352018.03.05 09:05sell93070.090.893530.000000.00000
187362018.03.05 09:20close93060.030.892820.000000.000004.6180086.64
187372018.03.05 10:40buy93080.060.890950.000000.00000
187382018.03.05 11:55close93070.090.890790.000000.0000031.6080118.24
187392018.03.05 11:55close93050.030.890790.000000.0000016.0480134.28
187402018.03.05 11:55close93040.020.890790.000000.00000-17.6980116.59
187412018.03.05 11:55sell93090.070.883890.000000.00000
187422018.03.05 14:30sell93100.030.891910.000000.00000
187432018.03.06 08:05close93080.060.891770.000000.000005.8080122.39
187442018.03.06 09:40buy93110.030.890820.000000.00000
187452018.03.06 12:40close93110.030.891080.000000.000001.0080123.39
187462018.03.06 15:40sell93120.080.893020.000000.00000
187472018.03.07 09:30sell93130.070.896110.000000.00000
187482018.03.07 10:40sell93140.020.896770.000000.00000
187492018.03.07 12:40buy93150.040.894580.000000.00000
187502018.03.07 15:55close93130.070.893340.000000.0000024.8580148.24
187512018.03.07 15:55close93140.020.893340.000000.000008.7980157.03
187522018.03.07 15:55close93090.010.893340.000000.00000-12.1280144.91
187532018.03.07 15:55sell93160.060.883890.000000.00000
187542018.03.08 12:30sell93170.010.893940.000000.00000
187552018.03.08 13:05sell93180.040.895410.000000.00000
187562018.03.08 14:40buy93190.040.891110.000000.00000
187572018.03.08 15:30close93120.080.892030.000000.0000010.1580155.06
187582018.03.08 15:30close93180.040.892030.000000.0000017.3280172.38
187592018.03.08 15:30close93170.010.892030.000000.000002.4480174.82
187602018.03.08 15:30close93160.010.892030.000000.00000-10.4480164.38
187612018.03.08 15:30sell93200.050.883890.000000.00000
187622018.03.08 16:40buy93210.030.890860.000000.00000
187632018.03.08 19:40sell93220.050.892930.000000.00000
187642018.03.09 08:30buy93230.010.890750.000000.00000
187652018.03.09 10:40buy93240.030.890100.000000.00000
187662018.03.09 11:40buy93250.010.889770.000000.00000
187672018.03.09 13:20buy93260.040.889020.000000.00000
187682018.03.09 14:40close93220.050.889300.000000.0000023.2680187.64
187692018.03.09 14:40close93200.040.889300.000000.00000-27.7380159.91
187702018.03.09 14:40sell93270.010.883890.000000.00000
187712018.03.09 14:40close93100.030.889300.000000.0000010.0480169.95
187722018.03.09 15:40buy93280.050.887720.000000.00000
187732018.03.09 17:40sell93290.030.889480.000000.00000
187742018.03.12 11:40buy93300.020.887490.000000.00000
187752018.03.12 14:30close93190.010.886480.000000.00000-6.1180163.84
187762018.03.12 14:30buy93310.030.891110.000000.00000
187772018.03.12 14:30close93290.030.886740.000000.0000010.5480174.38
187782018.03.12 14:30close93270.010.886740.000000.00000-3.6680170.72
187792018.03.12 17:30sell93320.070.887240.000000.00000
187802018.03.13 12:40buy93330.050.886440.000000.00000
187812018.03.13 13:30buy93340.020.886160.000000.00000
187822018.03.13 14:40buy93350.040.885360.000000.00000
187832018.03.13 15:20close93320.070.886750.000000.000004.4080175.12
187842018.03.13 17:40sell93360.100.887190.000000.00000
187852018.03.14 13:40buy93370.040.884690.000000.00000
187862018.03.14 14:40close93310.010.885640.000000.00000-7.3480167.78
187872018.03.14 14:40buy93380.020.891110.000000.00000
187882018.03.14 14:40close93360.100.885900.000000.0000016.5380184.31
187892018.03.14 15:30sell93390.090.886670.000000.00000
187902018.03.15 08:59close93240.010.885570.000000.00000-6.3080178.01
187912018.03.15 08:59buy93400.020.890100.000000.00000
187922018.03.15 08:59close93390.090.885830.000000.000009.6980187.70
187932018.03.15 09:20sell93410.080.886190.000000.00000
187942018.03.15 13:30buy93420.030.884330.000000.00000
187952018.03.15 15:40close93150.010.883440.000000.00000-15.1080172.60
187962018.03.15 15:40buy93430.030.894580.000000.00000
187972018.03.15 15:40close93410.080.883700.000000.0000025.5380198.13
187982018.03.16 08:40buy93440.110.881860.000000.00000
187992018.03.16 13:40buy93450.030.881500.000000.00000
188002018.03.16 15:15sell93460.070.883160.000000.00000
188012018.03.16 19:40buy93470.010.881270.000000.00000
188022018.03.19 09:30buy93480.110.879440.000000.00000
188032018.03.19 09:55close93430.010.879180.000000.00000-20.7380177.40
188042018.03.19 09:55buy93490.020.894580.000000.00000
188052018.03.19 09:55close93460.070.879440.000000.0000033.3780210.77
188062018.03.19 10:10buy93500.030.878660.000000.00000
188072018.03.19 12:59buy93510.200.874890.000000.00000
188082018.03.19 14:30sell93520.060.877140.000000.00000
188092018.03.20 07:40close93510.200.878300.000000.0000085.7280296.49
188102018.03.20 07:40close93260.010.878300.000000.00000-14.4980282.01
188112018.03.20 07:40buy93530.030.889020.000000.00000
188122018.03.20 07:40close93340.010.878300.000000.00000-10.6580271.35
188132018.03.20 07:40buy93540.010.886160.000000.00000
188142018.03.20 07:40close93370.010.878300.000000.00000-8.6980262.67
188152018.03.20 07:40buy93550.030.884690.000000.00000
188162018.03.20 07:40close93420.010.878300.000000.00000-7.9880254.69
188172018.03.20 07:40buy93560.020.884330.000000.00000
188182018.03.20 07:40close93350.010.878300.000000.00000-9.6380245.05
188192018.03.20 07:40buy93570.030.885360.000000.00000
188202018.03.20 07:40close93330.010.878300.000000.00000-11.0180234.04
188212018.03.20 07:40buy93580.040.886440.000000.00000
188222018.03.20 07:40close93490.010.878300.000000.00000-21.9480212.10
188232018.03.20 07:40buy93590.010.894580.000000.00000
188242018.03.20 08:40buy93600.030.877680.000000.00000
188252018.03.20 10:05buy93610.020.877330.000000.00000
188262018.03.20 12:05buy93620.020.877090.000000.00000
188272018.03.20 13:33buy93630.020.876680.000000.00000
188282018.03.20 14:30buy93640.010.876500.000000.00000
188292018.03.20 15:40buy93650.040.875830.000000.00000
188302018.03.20 16:40buy93660.020.875540.000000.00000
188312018.03.20 17:40buy93670.010.875240.000000.00000
188322018.03.20 19:40buy93680.030.874850.000000.00000
188332018.03.21 02:30close93520.060.875340.000000.0000013.8480225.94
188342018.03.21 09:30buy93690.060.873840.000000.00000
188352018.03.21 10:05buy93700.070.872680.000000.00000
188362018.03.21 11:40buy93710.020.872520.000000.00000
188372018.03.21 13:05sell93720.060.874280.000000.00000
188382018.03.21 16:30buy93730.030.872050.000000.00000
188392018.03.21 17:40close93440.010.872050.000000.00000-12.8180213.13
188402018.03.21 17:40buy93740.100.881860.000000.00000
188412018.03.21 17:40close93720.060.872310.000000.0000015.1580228.28
188422018.03.22 09:06buy93750.090.870840.000000.00000
188432018.03.22 10:33buy93760.020.870560.000000.00000
188442018.03.22 12:40sell93770.050.872360.000000.00000
188452018.03.22 13:20close93770.050.872120.000000.000001.5480229.82
188462018.03.22 13:30sell93780.050.872230.000000.00000
188472018.03.23 08:05close93750.090.873200.000000.0000026.4780256.30
188482018.03.23 08:05close93700.070.873200.000000.000002.3380258.63
188492018.03.23 08:05close93730.030.873200.000000.000003.4280262.05
188502018.03.23 08:05close93760.020.873200.000000.000006.6080268.66
188512018.03.23 08:05close93710.020.873200.000000.000001.0980269.74
188522018.03.23 08:05close93590.010.873200.000000.00000-28.8980240.86
188532018.03.23 10:05sell93790.050.875240.000000.00000
188542018.03.23 12:30buy93800.200.873710.000000.00000
188552018.03.23 13:10buy93810.060.872980.000000.00000
188562018.03.23 14:30buy93820.120.871700.000000.00000
188572018.03.23 15:20close93480.010.872210.000000.00000-9.7680231.10
188582018.03.23 15:20buy93830.100.879440.000000.00000
188592018.03.23 15:20close93790.050.872470.000000.0000017.7580248.85
188602018.03.23 15:20close93780.050.872470.000000.00000-1.5480247.31
188612018.03.23 16:30sell93840.090.873560.000000.00000
188622018.03.26 14:40close93800.200.874440.000000.0000017.0580264.36
188632018.03.26 14:40close93820.120.874440.000000.0000041.1380305.49
188642018.03.26 14:40close93810.060.874440.000000.0000010.7280316.21
188652018.03.26 14:40close93690.060.874440.000000.000002.1280318.33
188662018.03.26 14:40close93280.010.874440.000000.00000-18.2680300.07
188672018.03.26 14:40buy93850.040.887720.000000.00000
188682018.03.26 14:40close93450.010.874440.000000.00000-9.7080290.37
188692018.03.26 14:40buy93860.020.881500.000000.00000
188702018.03.26 14:40close93830.010.874440.000000.00000-6.9880283.39
188712018.03.26 14:40buy93870.090.879440.000000.00000
188722018.03.26 14:40close93470.010.874440.000000.00000-9.4180273.97
188732018.03.26 14:40close93740.010.874440.000000.00000-10.1680263.81
188742018.03.26 14:40buy93880.090.881860.000000.00000
188752018.03.26 14:40close93380.010.874440.000000.00000-22.6980241.12
188762018.03.26 14:40buy93890.010.891110.000000.00000
188772018.03.27 07:20sell93900.090.876850.000000.00000
188782018.03.27 08:00sell93910.130.878880.000000.00000
188792018.03.27 10:30sell93920.030.879230.000000.00000
188802018.03.27 11:15close93650.040.878520.000000.0000011.4680252.58
188812018.03.27 11:15close93680.030.878520.000000.0000012.3780264.95
188822018.03.27 11:15close93600.030.878520.000000.000001.4980266.43
188832018.03.27 11:15close93620.020.878520.000000.000002.5080268.93
188842018.03.27 11:15close93630.020.878520.000000.000003.5580272.48
188852018.03.27 11:15close93660.020.878520.000000.000006.4880278.96
188862018.03.27 11:15close93610.020.878520.000000.000001.8980280.84
188872018.03.27 11:15close93560.010.878520.000000.00000-8.2780272.57
188882018.03.27 11:15buy93930.010.884330.000000.00000
188892018.03.27 11:15close93670.010.878520.000000.000003.6280276.19
188902018.03.27 11:15close93640.010.878520.000000.000002.0180278.20
188912018.03.27 11:15close93890.010.878520.000000.00000-17.5480260.66
188922018.03.27 12:15sell93940.040.879720.000000.00000
188932018.03.27 12:40buy93950.210.877700.000000.00000
188942018.03.27 13:10buy93960.020.877530.000000.00000
188952018.03.27 14:40close93910.130.877170.000000.0000028.4980289.15
188962018.03.27 14:40close93840.080.877170.000000.00000-37.0180252.14
188972018.03.27 14:40sell93970.010.873560.000000.00000
188982018.03.27 14:40close93900.070.877170.000000.00000-2.8780249.27
188992018.03.27 14:40sell93980.020.876850.000000.00000
189002018.03.27 14:40close93940.040.877170.000000.0000013.0880262.35
189012018.03.27 14:40close93920.030.877170.000000.000007.9280270.27
189022018.03.28 05:40buy93990.250.873790.000000.00000
189032018.03.28 06:15buy94000.010.873590.000000.00000
189042018.03.28 06:40close93980.020.874780.000000.000005.3180275.58
189052018.03.28 06:40close93970.010.874780.000000.00000-1.5780274.01
189062018.03.28 07:30sell94010.090.875570.000000.00000
189072018.03.28 08:05close93990.250.874630.000000.0000026.9180300.92
189082018.03.28 08:05close94000.010.874630.000000.000001.3480302.26
189092018.03.28 08:05close93210.010.874630.000000.00000-22.2980279.97
189102018.03.28 08:05buy94020.020.890860.000000.00000
189112018.03.28 14:05buy94030.160.875080.000000.00000
189122018.03.28 17:40buy94040.050.874430.000000.00000
189132018.03.28 19:40buy94050.050.873910.000000.00000
189142018.03.30 07:40close94030.160.876740.000000.0000028.7180308.68
189152018.03.30 07:40close94050.050.876740.000000.0000016.4780325.15
189162018.03.30 07:40close94040.050.876740.000000.0000013.1480338.29
189172018.03.30 07:40close93880.020.876740.000000.00000-15.4580322.85
189182018.03.30 07:40buy94060.070.881860.000000.00000
189192018.03.30 07:40close93860.010.876740.000000.00000-7.2680315.58
189202018.03.30 07:40buy94070.010.881500.000000.00000
189212018.03.30 07:40close94020.010.876740.000000.00000-19.9280295.67
189222018.03.30 07:40buy94080.010.890860.000000.00000
189232018.03.30 20:40sell94090.090.879400.000000.00000
189242018.04.01 23:40buy94100.020.877380.000000.00000
189252018.04.02 13:05close94090.090.877840.000000.0000018.0080313.67
189262018.04.02 13:05close94010.030.877840.000000.00000-8.7380304.94
189272018.04.02 13:05sell94110.060.875570.000000.00000
189282018.04.02 14:40buy94120.100.876150.000000.00000
189292018.04.02 15:30buy94130.030.875740.000000.00000
189302018.04.03 08:40buy94140.080.874830.000000.00000
189312018.04.03 12:40buy94150.040.874360.000000.00000
189322018.04.03 13:20buy94160.030.874050.000000.00000
189332018.04.03 13:55close94110.060.873560.000000.0000015.4680320.40
189342018.04.03 15:20buy94170.110.872610.000000.00000
189352018.04.04 07:40sell94180.080.873390.000000.00000
189362018.04.04 19:40buy94190.060.872030.000000.00000
189372018.04.06 13:40buy94200.070.871730.000000.00000
189382018.04.06 14:20buy94210.020.871500.000000.00000
189392018.04.06 15:40close93870.010.871340.000000.00000-12.0480308.35
189402018.04.06 15:40buy94220.080.879440.000000.00000
189412018.04.06 15:40close94180.080.871600.000000.0000018.3580326.70
189422018.04.06 17:40sell94230.080.871820.000000.00000
189432018.04.09 06:40buy94240.140.870000.000000.00000
189442018.04.09 07:15close94230.080.871290.000000.000005.4480332.14
189452018.04.09 14:30sell94250.080.871530.000000.00000
189462018.04.10 08:40buy94260.010.869990.000000.00000
189472018.04.10 10:30close94250.080.870500.000000.0000010.5680342.70
189482018.04.10 11:20sell94270.080.871480.000000.00000
189492018.04.11 12:40close94240.140.872560.000000.0000043.5980386.30
189502018.04.11 12:40close94200.070.872560.000000.000005.7080391.99
189512018.04.11 12:40close94190.060.872560.000000.000000.5880392.57
189522018.04.11 12:40close94210.020.872560.000000.000002.2180394.79
189532018.04.11 12:40close93950.010.872560.000000.00000-7.8380386.96
189542018.04.11 12:40buy94280.200.877700.000000.00000
189552018.04.11 12:40close94260.010.872560.000000.000003.2280390.18
189562018.04.11 12:40close93960.010.872560.000000.00000-7.6280382.56
189572018.04.11 12:40buy94290.010.877530.000000.00000
189582018.04.11 12:40close94080.010.872560.000000.00000-26.1180356.45
189592018.04.11 13:40buy94300.130.871830.000000.00000
189602018.04.12 09:40buy94310.120.870890.000000.00000
189612018.04.12 10:06buy94320.020.870650.000000.00000
189622018.04.12 13:30buy94330.280.867340.000000.00000
189632018.04.12 15:05close93500.010.865770.000000.00000-18.6780337.78
189642018.04.12 15:05buy94340.020.878660.000000.00000
189652018.04.12 15:05close93230.010.865770.000000.00000-34.8280302.96
189662018.04.12 15:05close94270.080.866030.000000.0000055.8880358.84
189672018.04.13 06:40buy94350.280.864680.000000.00000
189682018.04.13 07:05buy94360.040.864300.000000.00000
189692018.04.13 08:30buy94370.060.863790.000000.00000
189702018.04.13 10:40buy94380.080.863030.000000.00000
189712018.04.13 14:20sell94390.080.864710.000000.00000
189722018.04.16 08:40close94350.280.865580.000000.0000029.9680388.80
189732018.04.16 08:40close94380.080.865580.000000.0000025.4880414.28
189742018.04.16 08:40close94370.060.865580.000000.0000013.2780427.55
189752018.04.16 08:40close94360.040.865580.000000.000006.2380433.78
189762018.04.16 08:40close94160.010.865580.000000.00000-11.9380421.85
189772018.04.16 08:40buy94400.020.874050.000000.00000
189782018.04.16 08:40close93400.010.865580.000000.00000-34.4180387.44
189792018.04.16 08:40buy94410.010.890100.000000.00000
189802018.04.16 09:40buy94420.310.864210.000000.00000
189812018.04.16 11:40buy94430.040.863920.000000.00000
189822018.04.16 14:40buy94440.080.863150.000000.00000
189832018.04.16 15:15buy94450.020.862960.000000.00000
189842018.04.16 16:30close94390.080.864500.000000.000002.1680389.60
189852018.04.17 08:40sell94460.080.864560.000000.00000
189862018.04.17 11:40buy94470.020.862900.000000.00000
189872018.04.17 13:30close94460.080.863430.000000.0000011.5880401.18
189882018.04.17 14:40buy94480.060.862310.000000.00000
189892018.04.17 16:20sell94490.080.863890.000000.00000
189902018.04.18 08:20sell94500.080.868590.000000.00000
189912018.04.18 08:45close94420.310.870920.000000.00000261.3880662.56
189922018.04.18 08:45close94330.280.870920.000000.00000119.1480781.69
189932018.04.18 08:45close94310.120.870920.000000.00000-3.5280778.17
189942018.04.18 08:45close94440.080.870920.000000.0000078.3280856.49
189952018.04.18 08:45close94480.060.870920.000000.0000065.7080922.20
189962018.04.18 08:45close94280.050.870920.000000.00000-52.5880869.62
189972018.04.18 08:45buy94510.150.877700.000000.00000
189982018.04.18 08:45close94430.040.870920.000000.0000035.2280904.83
189992018.04.18 08:45close94450.020.870920.000000.0000020.0780924.90
190002018.04.18 08:45close94120.020.870920.000000.00000-16.0680908.84
190012018.04.18 08:45buy94520.080.876150.000000.00000
190022018.04.18 08:45close94220.020.870920.000000.00000-26.8180882.03
190032018.04.18 08:45buy94530.060.879440.000000.00000
190042018.04.18 08:45close94320.020.870920.000000.000000.0380882.05
190052018.04.18 08:45close94140.020.870920.000000.00000-12.5180869.54
190062018.04.18 08:45buy94540.060.874830.000000.00000
190072018.04.18 08:45close94170.020.870920.000000.00000-6.8280862.72
190082018.04.18 08:45buy94550.090.872610.000000.00000
190092018.04.18 08:45close94470.020.870920.000000.0000020.3880883.10
190102018.04.18 08:45close93570.020.870920.000000.00000-42.9880840.12
190112018.04.18 08:45buy94560.010.885360.000000.00000
190122018.04.18 08:45close93550.010.870920.000000.00000-20.5680819.57
190132018.04.18 08:45buy94570.020.884690.000000.00000
190142018.04.18 08:45close94060.010.870920.000000.00000-16.6080802.97
190152018.04.18 08:45buy94580.060.881860.000000.00000
190162018.04.18 08:45close94150.010.870920.000000.00000-5.6680797.31
190172018.04.18 08:45buy94590.030.874360.000000.00000
190182018.04.18 08:45close94400.010.870920.000000.00000-5.2780792.05
190192018.04.18 08:45buy94600.010.874050.000000.00000
190202018.04.18 08:45close94130.010.870920.000000.00000-7.5180784.54
190212018.04.18 08:45buy94610.020.875740.000000.00000
190222018.04.18 08:45close94100.010.870920.000000.00000-9.6980774.85
190232018.04.18 08:45buy94620.010.877380.000000.00000
190242018.04.18 08:45close94290.010.870920.000000.00000-10.3080764.55
190252018.04.18 08:45close94340.010.870920.000000.00000-12.4180752.14
190262018.04.18 08:45buy94630.010.878660.000000.00000
190272018.04.18 08:45close94070.010.870920.000000.00000-16.1480736.00
190282018.04.18 08:45close93930.010.870920.000000.00000-19.8580716.15
190292018.04.18 08:45close93540.010.870920.000000.00000-22.5280693.63
190302018.04.18 08:45close94410.010.870920.000000.00000-27.7480665.90
190312018.04.18 09:40sell94640.130.872050.000000.00000
190322018.04.18 13:40buy94650.160.870170.000000.00000
190332018.04.18 14:40buy94660.040.869610.000000.00000
190342018.04.18 16:20close94640.130.871000.000000.0000017.4980683.39
190352018.04.18 16:20close94490.010.871000.000000.00000-9.1180674.28
190362018.04.18 16:20sell94670.070.863890.000000.00000
190372018.04.18 16:40sell94680.110.871770.000000.00000
190382018.04.19 07:30sell94690.050.872970.000000.00000
190392018.04.19 08:05sell94700.020.873470.000000.00000
190402018.04.19 08:30close94650.160.872380.000000.0000041.3280715.60
190412018.04.19 08:30close94660.040.872380.000000.0000013.2080728.80
190422018.04.19 08:30close94620.010.872380.000000.00000-8.0680720.74
190432018.04.19 08:30close93250.010.872380.000000.00000-25.6980695.05
190442018.04.19 09:40buy94710.140.871160.000000.00000
190452018.04.19 10:30buy94720.050.870590.000000.00000
190462018.04.19 12:05close94680.110.870660.000000.0000015.6480710.69
190472018.04.19 12:05close94690.050.870660.000000.0000014.8080725.49
190482018.04.19 12:05close94500.040.870660.000000.00000-10.6180714.88
190492018.04.19 12:05sell94730.040.868590.000000.00000
190502018.04.19 12:05close94700.020.870660.000000.000007.2080722.08
190512018.04.19 12:05close94670.020.870660.000000.00000-17.3680704.72
190522018.04.19 12:05sell94740.050.863890.000000.00000
190532018.04.19 17:10sell94750.070.870760.000000.00000
190542018.04.19 17:45close94710.140.875630.000000.0000080.1980784.91
190552018.04.19 17:45close94300.130.875630.000000.0000052.5080837.41
190562018.04.19 17:45close94550.090.875630.000000.0000021.3780858.79
190572018.04.19 17:45close94540.060.875630.000000.00000-2.8280855.97
190582018.04.19 17:45close94720.050.875630.000000.0000032.2980888.26
190592018.04.19 17:45close94590.030.875630.000000.000000.3980888.65
190602018.04.19 17:45close94580.020.875630.000000.00000-21.6180867.04
190612018.04.19 17:45buy94760.040.881860.000000.00000
190622018.04.19 17:45close94600.010.875630.000000.000000.5280867.57
190632018.04.19 17:45close94630.010.875630.000000.00000-6.6280860.94
190642018.04.19 17:45close94510.010.875630.000000.00000-4.7380856.22
190652018.04.19 17:45buy94770.140.877700.000000.00000
190662018.04.19 17:45close94530.010.875630.000000.00000-7.6280848.60
190672018.04.19 17:45buy94780.050.879440.000000.00000
190682018.04.19 17:45close93530.010.875630.000000.00000-20.5780828.03
190692018.04.19 17:45buy94790.020.889020.000000.00000
190702018.04.19 18:05sell94800.110.876810.000000.00000
190712018.04.20 06:40sell94810.040.878380.000000.00000
190722018.04.20 07:30sell94820.010.878650.000000.00000
190732018.04.20 08:30buy94830.120.876570.000000.00000
190742018.04.20 09:20buy94840.050.875840.000000.00000
190752018.04.20 11:20close94800.110.875100.000000.0000024.1180852.14
190762018.04.20 11:20close94810.040.875100.000000.0000016.8280868.96
190772018.04.20 11:20close94730.020.875100.000000.00000-16.6980852.27
190782018.04.20 11:20sell94850.020.868590.000000.00000
190792018.04.20 11:20close94750.010.875100.000000.00000-5.5680846.71
190802018.04.20 11:20sell94860.060.870760.000000.00000
190812018.04.20 11:20close94820.010.875100.000000.000004.5580851.26
190822018.04.20 11:20close94740.010.875100.000000.00000-14.3780836.89
190832018.04.20 11:20sell94870.040.863890.000000.00000
190842018.04.20 12:05sell94880.080.876570.000000.00000
190852018.04.20 14:40buy94890.110.874070.000000.00000
190862018.04.20 20:30sell94900.020.877240.000000.00000
190872018.04.22 21:00close94890.110.876140.000000.0000029.1880866.07
190882018.04.22 21:00close94840.050.876140.000000.000001.9380868.00
190892018.04.22 21:00close94780.010.876140.000000.00000-7.0580860.95
190902018.04.22 21:00buy94910.040.879440.000000.00000
190912018.04.22 21:00close94790.010.876140.000000.00000-20.0080840.95
190922018.04.22 21:00buy94920.010.889020.000000.00000
190932018.04.23 00:33buy94930.040.875780.000000.00000
190942018.04.23 08:40buy94940.070.874720.000000.00000
190952018.04.24 08:40buy94950.010.874660.000000.00000
190962018.04.24 12:40buy94960.020.874320.000000.00000
190972018.04.25 12:40buy94970.070.873430.000000.00000
190982018.04.25 13:40close94880.080.874830.000000.0000017.8480858.79
190992018.04.25 13:40close94900.020.874830.000000.000006.1880864.97
191002018.04.25 13:40close94860.010.874830.000000.00000-5.2180859.76
191012018.04.25 13:40sell94980.050.870760.000000.00000
191022018.04.25 13:40close94870.010.874830.000000.00000-14.0280845.74
191032018.04.25 13:40sell94990.030.863890.000000.00000
191042018.04.26 07:40sell95000.050.874760.000000.00000
191052018.04.26 10:30buy95010.060.873050.000000.00000
191062018.04.26 12:20close95000.050.871310.000000.0000022.1180867.85
191072018.04.26 12:20close94990.020.871310.000000.00000-19.0280848.83
191082018.04.26 12:20sell95020.010.863890.000000.00000
191092018.04.26 14:20buy95030.200.870020.000000.00000
191102018.04.26 19:05buy95040.050.869330.000000.00000
191112018.04.27 08:40sell95050.020.874380.000000.00000
191122018.04.27 08:55close95030.200.872540.000000.0000062.9280911.74
191132018.04.27 08:55close95040.050.872540.000000.0000020.1480931.89
191142018.04.27 08:55close94770.020.872540.000000.00000-18.7080913.19
191152018.04.27 08:55buy95060.120.877700.000000.00000
191162018.04.27 08:55close94570.010.872540.000000.00000-19.3980893.80
191172018.04.27 08:55buy95070.010.884690.000000.00000
191182018.04.27 08:55close94610.010.872540.000000.00000-6.3480887.45
191192018.04.27 08:55buy95080.010.875740.000000.00000
191202018.04.27 08:55close94520.010.872540.000000.00000-6.8780880.58
191212018.04.27 08:55buy95090.070.876150.000000.00000
191222018.04.27 08:55close94910.010.872540.000000.00000-12.2580868.33
191232018.04.27 08:55buy95100.030.879440.000000.00000
191242018.04.27 08:55close94920.010.872540.000000.00000-25.1980843.14
191252018.04.27 09:40sell95110.010.875740.000000.00000
191262018.04.27 11:40close94970.070.876810.000000.0000027.9880871.13
191272018.04.27 11:40close94940.070.876810.000000.0000015.2580886.38
191282018.04.27 11:40close95010.060.876810.000000.0000028.4180914.79
191292018.04.27 11:40close94930.040.876810.000000.000003.2980918.08
191302018.04.27 11:40close95060.030.876810.000000.00000-11.6480906.43
191312018.04.27 11:40buy95120.090.877700.000000.00000
191322018.04.27 11:40close94960.020.876810.000000.000005.5580911.98
191332018.04.27 11:40close95100.020.876810.000000.00000-13.5580898.43
191342018.04.27 11:40buy95130.010.879440.000000.00000
191352018.04.27 11:40close94950.010.876810.000000.000002.3380900.76
191362018.04.27 11:40close94560.010.876810.000000.00000-14.8680885.90
191372018.04.27 11:40close94760.010.876810.000000.00000-9.9680875.94
191382018.04.27 11:40buy95140.030.881860.000000.00000
191392018.04.27 11:40close95070.010.876810.000000.00000-13.9280862.02
191402018.04.27 11:40close93850.010.876810.000000.00000-18.0580843.97
191412018.04.27 11:40buy95150.030.887720.000000.00000
191422018.04.27 12:40sell95160.030.878250.000000.00000
191432018.04.27 16:40sell95170.010.879090.000000.00000
191442018.04.27 19:20sell95180.010.879890.000000.00000
191452018.04.29 21:40sell95190.010.880330.000000.00000
191462018.04.30 06:40sell95200.020.881770.000000.00000
191472018.04.30 07:40close94830.120.880450.000000.0000051.6980895.65
191482018.04.30 07:40close95120.090.880450.000000.000006.2980901.94
191492018.04.30 07:40close95090.070.880450.000000.0000022.2980924.23
191502018.04.30 07:40close93580.030.880450.000000.00000-34.9880889.25
191512018.04.30 07:40buy95210.010.886440.000000.00000
191522018.04.30 07:40close95150.020.880450.000000.00000-26.9480862.31
191532018.04.30 07:40buy95220.010.887720.000000.00000
191542018.04.30 07:40close95130.010.880450.000000.00000-2.1980860.12
191552018.04.30 07:40close95080.010.880450.000000.000003.7180863.84
191562018.04.30 07:40close95140.010.880450.000000.00000-5.3780858.46
191572018.04.30 07:40buy95230.020.881860.000000.00000
191582018.04.30 09:40sell95240.010.882670.000000.00000
191592018.04.30 11:30buy95250.110.880390.000000.00000
191602018.04.30 14:20buy95260.050.878270.000000.00000
191612018.04.30 19:40buy95270.040.877250.000000.00000
191622018.05.01 08:20close95160.030.878020.000000.000000.8980859.35
191632018.05.01 08:20close95200.020.878020.000000.000009.6180868.96
191642018.05.01 08:20close95170.010.878020.000000.000001.3780870.33
191652018.05.01 08:20close95240.010.878020.000000.000005.9680876.29
191662018.05.01 08:20close95190.010.878020.000000.000002.9680879.25
191672018.05.01 08:20close95180.010.878020.000000.000002.4080881.65
191682018.05.01 08:20close95050.010.878020.000000.00000-4.6680876.99
191692018.05.01 08:20sell95280.010.874380.000000.00000
191702018.05.01 08:20close95020.010.878020.000000.00000-18.1180858.88
191712018.05.01 08:30sell95290.080.878780.000000.00000
191722018.05.01 09:05sell95300.030.880240.000000.00000
191732018.05.01 13:20sell95310.010.880770.000000.00000
191742018.05.01 14:05close95260.050.879810.000000.000009.4580868.34
191752018.05.01 14:05close95270.040.879810.000000.0000012.7980881.13
191762018.05.01 14:05close95230.010.879810.000000.00000-6.2880874.85
191772018.05.01 14:05buy95320.010.881860.000000.00000
191782018.05.01 14:05close95220.010.879810.000000.00000-14.3780860.49
191792018.05.01 14:40sell95330.030.881950.000000.00000
191802018.05.01 21:05close95250.110.878730.000000.00000-24.3180836.17
191812018.05.01 21:05close93300.020.878730.000000.00000-30.7680805.41
191822018.05.01 21:05close95210.010.878730.000000.00000-13.9580791.46
191832018.05.01 21:05close95320.010.878730.000000.00000-7.6780783.80
191842018.05.01 21:05close95290.080.878990.000000.00000-2.1580781.65
191852018.05.01 21:05close94980.050.878990.000000.00000-52.7480728.91
191862018.05.01 21:05close95300.030.878990.000000.000004.8180733.72
191872018.05.01 21:05close95330.030.878990.000000.0000011.3880745.10
191882018.05.01 21:05close94850.020.878990.000000.00000-26.6680718.44
191892018.05.01 21:05close95110.010.878990.000000.00000-4.1680714.28
191902018.05.01 21:05close95280.010.878990.000000.00000-5.9080708.38
191912018.05.01 21:05close95310.010.878990.000000.000002.2880710.66
191922018.05.01 22:00buy95340.100.881130.000000.88313
191932018.05.02 04:00sell95350.100.881760.000000.87976
191942018.05.02 08:33t/p95350.100.879760.000000.8797625.6480736.30
191952018.05.02 09:00sell95360.100.879500.000000.87750
191962018.05.03 17:40t/p95340.100.883130.000000.8831322.3180758.61
191972018.05.03 18:00buy95370.100.883380.000000.88538
191982018.05.08 13:40t/p95360.100.877500.000000.8775025.6380784.24
191992018.05.08 14:00sell95380.100.877390.000000.87539
192002018.05.09 00:40t/p95380.100.875390.000000.8753925.6380809.87
192012018.05.09 01:00sell95390.100.875230.000000.87323
192022018.05.09 14:40close95390.100.873370.000000.8732323.8480833.71
192032018.05.09 14:40modify95370.100.883380.000000.00000
192042018.05.09 14:40buy95400.040.873370.000000.00000
192052018.05.09 15:05buy95410.120.873120.000000.00000
192062018.05.09 17:40sell95420.060.875030.000000.00000
192072018.05.10 08:30close95410.120.875790.000000.0000038.0780871.78
192082018.05.10 08:30close95400.040.875790.000000.0000011.4080883.18
192092018.05.10 08:30close95370.030.875790.000000.00000-30.9280852.25
192102018.05.10 08:30buy95430.070.883380.000000.00000
192112018.05.10 09:40buy95440.040.874320.000000.00000
192122018.05.10 10:30close95420.060.874560.000000.000003.6180855.86
192132018.05.10 11:20sell95450.040.877210.000000.00000
192142018.05.10 11:35close95440.040.878400.000000.0000020.9280876.78
192152018.05.10 11:35close95430.010.878400.000000.00000-6.9680869.82
192162018.05.10 11:35buy95460.060.883380.000000.00000
192172018.05.10 12:30sell95470.040.880780.000000.00000
192182018.05.11 10:40buy95480.040.879750.000000.00000
192192018.05.11 13:30sell95490.030.881270.000000.00000
192202018.05.11 14:05sell95500.020.881830.000000.00000
192212018.05.11 15:40sell95510.010.882060.000000.00000
192222018.05.11 16:40sell95520.020.882600.000000.00000
192232018.05.11 18:40close95480.040.881540.000000.000009.1780878.99
192242018.05.11 18:40close95460.010.881540.000000.00000-3.0280875.97
192252018.05.11 18:40buy95530.050.883380.000000.00000
192262018.05.14 14:40buy95540.040.880320.000000.00000
192272018.05.14 19:05buy95550.060.880280.000000.00000
192282018.05.14 20:59buy95560.020.879980.000000.00000
192292018.05.15 07:20close95490.030.880920.000000.000001.3580877.32
192302018.05.15 07:20close95520.020.880920.000000.000004.3180881.63
192312018.05.15 07:20close95500.020.880920.000000.000002.3480883.97
192322018.05.15 07:20close95510.010.880920.000000.000001.4680885.43
192332018.05.15 07:20close95450.010.880920.000000.00000-4.7680880.67
192342018.05.15 07:20sell95570.030.877210.000000.00000
192352018.05.15 07:40sell95580.020.881450.000000.00000
192362018.05.15 08:40buy95590.030.879690.000000.00000
192372018.05.15 11:30buy95600.020.879440.000000.00000
192382018.05.15 12:40buy95610.060.878590.000000.00000
192392018.05.15 16:40buy95620.070.877510.000000.00000
192402018.05.15 17:59buy95630.020.877380.000000.00000
192412018.05.16 06:40close95540.020.876660.000000.00000-9.7180870.96
192422018.05.16 06:40buy95640.020.880320.000000.00000
192432018.05.16 06:40close95530.020.876660.000000.00000-19.0580851.91
192442018.05.16 06:40buy95650.030.883380.000000.00000
192452018.05.16 06:40close95470.040.876920.000000.0000019.7980871.70
192462018.05.16 06:40close95570.030.876920.000000.000001.1280872.82
192472018.05.16 06:40close95580.020.876920.000000.0000011.6180884.43
192482018.05.16 07:40sell95660.120.877590.000000.00000
192492018.05.16 10:20buy95670.070.875920.000000.00000
192502018.05.16 11:15close95640.010.875530.000000.00000-6.3180878.12
192512018.05.16 11:15buy95680.010.880320.000000.00000
192522018.05.16 11:15close95650.010.875530.000000.00000-10.9780867.15
192532018.05.16 11:15buy95690.020.883380.000000.00000
192542018.05.16 11:15close95660.120.875790.000000.0000027.6880894.83
192552018.05.16 11:30buy95700.080.874290.000000.00000
192562018.05.16 16:40sell95710.100.875190.000000.00000
192572018.05.16 22:40buy95720.040.873700.000000.00000
192582018.05.17 07:10close95680.010.872540.000000.00000-10.3980884.44
192592018.05.17 07:10close95690.010.872540.000000.00000-15.0580869.39
192602018.05.17 07:10buy95730.010.883380.000000.00000
192612018.05.17 07:10close95710.100.872800.000000.0000030.6380900.02
192622018.05.17 07:20sell95740.080.873360.000000.00000
192632018.05.18 09:40buy95750.030.873480.000000.00000
192642018.05.18 11:40buy95760.010.873270.000000.00000
192652018.05.18 13:40buy95770.040.872720.000000.00000
192662018.05.21 09:40sell95780.080.876420.000000.00000
192672018.05.21 10:20sell95790.040.876430.000000.00000
192682018.05.21 10:55close95700.080.876740.000000.0000021.8080921.82
192692018.05.21 10:55close95670.070.876740.000000.000004.4480926.26
192702018.05.21 10:55close95770.040.876740.000000.0000020.2780946.53
192712018.05.21 10:55close95720.040.876740.000000.0000013.9280960.45
192722018.05.21 10:55close95750.030.876740.000000.0000012.2880972.73
192732018.05.21 10:55close95590.010.876740.000000.00000-4.2880968.45
192742018.05.21 10:55buy95800.020.879690.000000.00000
192752018.05.21 10:55close95760.010.876740.000000.000004.3680972.80
192762018.05.21 10:55close95610.010.876740.000000.00000-2.8780969.94
192772018.05.21 10:55buy95810.050.878590.000000.00000
192782018.05.21 10:55close95630.010.876740.000000.00000-1.3280968.62
192792018.05.21 10:55buy95820.010.877380.000000.00000
192802018.05.21 10:55close95620.010.876740.000000.00000-1.4980967.13
192812018.05.21 10:55buy95830.060.877510.000000.00000
192822018.05.21 10:55close95600.010.876740.000000.00000-3.9680963.17
192832018.05.21 10:55buy95840.010.879440.000000.00000
192842018.05.21 10:55close95730.010.876740.000000.00000-9.8480953.33
192852018.05.21 16:20sell95850.070.877430.000000.00000
192862018.05.22 07:15buy95860.220.876230.000000.00000
192872018.05.22 07:30sell95870.050.877960.000000.00000
192882018.05.22 07:55close95860.220.877710.000000.0000041.7280995.05
192892018.05.22 07:55close95840.010.877710.000000.00000-2.7980992.26
192902018.05.22 07:55close95830.010.877710.000000.00000-0.3280991.94
192912018.05.22 07:55buy95880.050.877510.000000.00000
192922018.05.22 07:55close95820.010.877710.000000.00000-0.1580991.79
192932018.05.22 07:55close95810.010.877710.000000.00000-1.7080990.09
192942018.05.22 07:55buy95890.040.878590.000000.00000
192952018.05.22 07:55close95550.010.877710.000000.00000-3.9580986.13
192962018.05.22 07:55buy95900.050.880280.000000.00000
192972018.05.22 08:00sell95910.060.878610.000000.00000
192982018.05.22 08:40buy95920.190.876050.000000.00000
192992018.05.22 09:20close95910.060.877600.000000.000007.7780993.90
193002018.05.22 09:20close95870.050.877600.000000.000002.3080996.20
193012018.05.22 09:20close95790.010.877600.000000.00000-1.5080994.70
193022018.05.22 09:20sell95930.030.876430.000000.00000
193032018.05.22 09:20close95740.010.877600.000000.00000-5.4380989.27
193042018.05.22 09:20sell95940.070.873360.000000.00000
193052018.05.22 12:40close95920.190.876520.000000.0000011.4581000.72
193062018.05.22 12:40close95880.020.876520.000000.00000-3.7080997.02
193072018.05.22 12:40buy95950.030.877510.000000.00000
193082018.05.22 12:40close95900.010.876520.000000.00000-5.4880991.53
193092018.05.22 12:40buy95960.040.880280.000000.00000
193102018.05.22 13:40buy95970.160.876370.000000.00000
193112018.05.23 07:20buy95980.030.876270.000000.00000
193122018.05.23 08:05buy95990.150.874550.000000.00000
193132018.05.23 08:20close95780.080.876150.000000.000002.7780994.30
193142018.05.23 08:20close95850.070.876150.000000.0000011.4881005.78
193152018.05.23 08:20close95940.070.876150.000000.00000-25.0380980.75
193162018.05.23 08:20close95930.030.876150.000000.000001.0780981.82
193172018.05.23 08:30close95970.160.877100.000000.0000013.6380995.45
193182018.05.23 08:30close95990.150.877100.000000.0000049.0181044.46
193192018.05.23 08:30close95960.040.877100.000000.00000-19.2981025.17
193202018.05.23 08:30close95890.040.877100.000000.00000-10.2981014.89
193212018.05.23 08:30close95950.030.877100.000000.00000-3.5781011.31
193222018.05.23 08:30close95980.030.877100.000000.000003.1981014.50
193232018.05.23 08:30close95560.020.877100.000000.00000-8.8881005.63
193242018.05.23 08:30close95800.020.877100.000000.00000-7.9780997.66
193252018.05.23 09:00buy96000.100.877900.000000.87990
193262018.05.23 11:00sell96010.100.877480.000000.87548
193272018.05.24 05:33t/p96010.100.875480.000000.8754825.6481023.30
193282018.05.24 06:00sell96020.100.875600.000000.87360
193292018.05.28 12:40t/p96020.100.873600.000000.8736025.6381048.93
193302018.05.28 13:00sell96030.100.872490.000000.87049
193312018.05.29 09:40t/p96030.100.870490.000000.8704925.6381074.56
193322018.05.29 10:00sell96040.100.870560.000000.86856
193332018.05.31 20:15t/p96000.100.879900.000000.8799017.3181091.87
193342018.05.31 22:00buy96050.100.879790.000000.88179
193352018.06.01 02:30close96050.100.880710.000000.8817910.9681102.83
193362018.06.01 02:30modify96040.100.870560.000000.00000
193372018.06.01 06:15buy96060.020.879290.000000.00000
193382018.06.01 12:40buy96070.020.875780.000000.00000
193392018.06.01 14:10buy96080.010.875710.000000.00000
193402018.06.04 07:40sell96090.240.875940.000000.00000
193412018.06.04 14:40sell96100.050.877540.000000.00000
193422018.06.04 15:20sell96110.010.877730.000000.00000
193432018.06.04 17:40close96070.020.877320.000000.000003.7781106.60
193442018.06.04 17:40close96080.010.877320.000000.000001.9981108.59
193452018.06.04 17:40close96060.010.877320.000000.00000-2.6081105.99
193462018.06.04 17:40buy96120.010.879290.000000.00000
193472018.06.05 08:40buy96130.020.875080.000000.00000
193482018.06.05 09:20close96130.020.874390.000000.00000-1.7781104.22
193492018.06.05 09:20close96120.010.874390.000000.00000-6.4581097.77
193502018.06.05 09:20close96090.240.874650.000000.0000039.6881137.45
193512018.06.05 09:20close96040.100.874650.000000.00000-52.4281085.03
193522018.06.05 09:20close96100.050.874650.000000.0000018.5281103.55
193532018.06.05 09:20close96110.010.874650.000000.000003.9581107.50
193542018.06.05 10:00sell96140.100.874550.000000.87255
193552018.06.05 12:00buy96150.100.874780.000000.87678
193562018.06.06 10:59t/p96150.100.876780.000000.8767824.8081132.30
193572018.06.06 11:00buy96160.100.877310.000000.87931
193582018.06.07 07:15t/p96160.100.879310.000000.8793123.1381155.43
193592018.06.07 09:00buy96170.100.878520.000000.88052
193602018.06.07 11:20t/p96170.100.880520.000000.8805225.6381181.06
193612018.06.07 12:00buy96180.100.883190.000000.88519
193622018.06.14 15:30close96140.100.873190.000000.8725517.4381198.49
193632018.06.14 15:30modify96180.100.883190.000000.00000
193642018.06.14 15:30buy96190.020.873190.000000.00000
193652018.06.14 19:40buy96200.140.872730.000000.00000
193662018.06.15 07:40sell96210.060.874810.000000.00000
193672018.06.15 10:40buy96220.020.872420.000000.00000
193682018.06.15 11:20close96210.060.872780.000000.0000015.6181214.10
193692018.06.15 13:10sell96230.050.873910.000000.00000
193702018.06.15 14:30close96200.140.874410.000000.0000028.9881243.08
193712018.06.15 14:30close96220.020.874410.000000.000005.1081248.18
193722018.06.15 14:30close96190.020.874410.000000.000002.9681251.14
193732018.06.15 14:30close96180.010.874410.000000.00000-11.9181239.22
193742018.06.15 14:30buy96240.090.883190.000000.00000
193752018.06.15 16:59buy96250.020.873810.000000.00000
193762018.06.18 11:05sell96260.050.877070.000000.00000
193772018.06.18 12:05sell96270.050.877720.000000.00000
193782018.06.18 14:05buy96280.120.876040.000000.00000
193792018.06.19 01:05close96280.120.876730.000000.000009.6181248.84
193802018.06.19 01:05close96250.020.876730.000000.000007.1581255.99
193812018.06.19 01:05close96240.010.876730.000000.00000-9.1181246.87
193822018.06.19 01:05buy96290.080.883190.000000.00000
193832018.06.19 08:40buy96300.020.876060.000000.00000
193842018.06.19 09:05buy96310.120.875680.000000.00000
193852018.06.19 12:05close96310.120.876510.000000.0000012.7681259.63
193862018.06.19 12:05close96300.020.876510.000000.000001.1681260.79
193872018.06.19 12:05close96290.010.876510.000000.00000-9.3981251.40
193882018.06.19 12:05buy96320.070.883190.000000.00000
193892018.06.19 14:05sell96330.050.878790.000000.00000
193902018.06.20 08:30buy96340.020.878340.000000.00000
193912018.06.20 14:15buy96350.110.877550.000000.00000
193922018.06.20 15:40buy96360.020.877120.000000.00000
193932018.06.20 18:05sell96370.010.879020.000000.00000
193942018.06.21 08:40close96350.110.878340.000000.000008.4081259.80
193952018.06.21 08:40close96360.020.878340.000000.000002.6381262.43
193962018.06.21 08:40close96320.010.878340.000000.00000-7.3881255.05
193972018.06.21 08:40buy96380.060.883190.000000.00000
193982018.06.21 11:05buy96390.100.878130.000000.00000
193992018.06.21 11:55close96380.050.874680.000000.00000-60.3481194.72
194002018.06.21 11:55buy96400.010.883190.000000.00000
194012018.06.21 11:55close96260.050.874940.000000.0000013.6581208.37
194022018.06.21 11:55close96330.050.874940.000000.0000024.6781233.04
194032018.06.21 11:55close96270.050.874940.000000.0000017.8281250.86
194042018.06.21 11:55close96230.050.874940.000000.00000-6.6081244.26
194052018.06.21 11:55close96370.010.874940.000000.000005.2381249.49
194062018.06.21 17:30sell96410.040.876620.000000.00000
194072018.06.22 16:40close96390.100.879110.000000.0000011.7381261.22
194082018.06.22 16:40close96340.020.879110.000000.000001.3181262.52
194092018.06.22 16:40close96400.010.879110.000000.00000-6.4881256.04
194102018.06.22 16:40close96410.040.879370.000000.00000-14.1081241.94
194112018.06.22 17:00buy96420.100.879150.000000.88115
194122018.06.22 20:00sell96430.100.879380.000000.87738
194132018.06.25 14:40t/p96420.100.881150.000000.8811524.8081266.74
194142018.06.25 15:00buy96440.100.881040.000000.88304
194152018.06.28 05:30t/p96440.100.883040.000000.8830421.4881288.22
194162018.06.28 06:00buy96450.100.883150.000000.88515
194172018.06.28 10:40t/p96450.100.885150.000000.8851525.6281313.84
194182018.06.28 11:00buy96460.100.885190.000000.88719
194192018.06.29 02:30t/p96460.100.887190.000000.8871924.7981338.63
194202018.06.29 03:00buy96470.100.888090.000000.89009
194212018.07.09 15:40t/p96470.100.890090.000000.8900918.9881357.61
194222018.07.09 15:40modify96430.100.879380.000000.00000
194232018.07.09 15:40sell96480.040.890150.000000.00000
194242018.07.09 17:55close96480.040.887000.000000.0000016.1581373.76
194252018.07.09 17:55close96430.010.887000.000000.00000-9.7781363.99
194262018.07.09 17:55sell96490.090.879380.000000.00000
194272018.07.09 18:05buy96500.030.885830.000000.00000
194282018.07.10 12:40buy96510.030.882240.000000.00000
194292018.07.10 14:15buy96520.020.882270.000000.00000
194302018.07.10 15:20sell96530.040.884080.000000.00000
194312018.07.10 16:15close96510.030.883950.000000.000006.5781370.56
194322018.07.10 16:15close96500.030.883950.000000.00000-7.4881363.08
194332018.07.10 16:15close96520.020.883950.000000.000004.3081367.38
194342018.07.10 16:30sell96540.120.885320.000000.00000
194352018.07.11 09:15close96540.120.883180.000000.0000032.9181400.29
194362018.07.11 09:15close96490.090.883180.000000.00000-43.8381356.46
194372018.07.11 09:15close96530.040.883180.000000.000004.6181361.07
194382018.07.11 10:00buy96550.100.883760.000000.88576
194392018.07.11 12:00sell96560.100.884120.000000.88212
194402018.07.11 12:40t/p96550.100.885760.000000.8857625.6381386.70
194412018.07.11 13:00buy96570.100.886100.000000.88810
194422018.07.16 11:05t/p96560.100.882120.000000.8821225.6381412.33
194432018.07.16 16:00sell96580.100.884750.000000.88275
194442018.07.17 12:20t/p96570.100.888100.000000.8881020.6481432.97
194452018.07.17 13:00buy96590.100.889410.000000.89141
194462018.07.17 17:40t/p96590.100.891410.000000.8914125.6281458.59
194472018.07.17 18:00buy96600.100.887880.000000.88988
194482018.07.18 08:30t/p96600.100.889880.000000.8898824.8081483.39
194492018.07.18 09:00buy96610.100.891670.000000.89367
194502018.07.19 08:40t/p96610.100.893670.000000.8936723.1381506.52
194512018.07.19 09:00buy96620.100.892800.000000.89480
194522018.07.19 17:30t/p96620.100.894800.000000.8948025.6381532.15
194532018.07.19 17:30modify96580.100.884750.000000.00000
194542018.07.19 17:30sell96630.040.894880.000000.00000
194552018.07.20 10:40buy96640.030.893520.000000.00000
194562018.07.20 12:40sell96650.120.895760.000000.00000
194572018.07.20 13:30close96640.030.894490.000000.000003.7381535.88
194582018.07.20 14:40buy96660.050.893300.000000.00000
194592018.07.22 21:05close96650.120.893830.000000.0000029.6881565.56
194602018.07.22 21:05close96630.040.893830.000000.000005.3981570.95
194612018.07.22 21:05close96580.020.893830.000000.00000-23.2881547.67
194622018.07.22 21:05sell96670.080.884750.000000.00000
194632018.07.23 14:30sell96680.040.893020.000000.00000
194642018.07.23 15:40sell96690.080.893240.000000.00000
194652018.07.24 13:40buy96700.050.890200.000000.00000
194662018.07.24 14:05close96690.080.891480.000000.0000018.0581565.72
194672018.07.24 14:05close96680.040.891480.000000.000007.8981573.61
194682018.07.24 14:05close96670.020.891480.000000.00000-17.2581556.36
194692018.07.24 14:05sell96710.060.884750.000000.00000
194702018.07.24 14:40buy96720.040.890030.000000.00000
194712018.07.24 15:40buy96730.020.889530.000000.00000
194722018.07.25 09:40sell96740.040.889660.000000.00000
194732018.07.25 14:05sell96750.060.889970.000000.00000
194742018.07.25 14:40buy96760.080.887910.000000.00000
194752018.07.25 15:05buy96770.020.887590.000000.00000
194762018.07.25 16:30close96750.060.888790.000000.000009.0781565.43
194772018.07.25 16:30close96740.040.888790.000000.000004.4681569.89
194782018.07.25 16:30close96710.010.888790.000000.00000-5.1781564.72
194792018.07.25 16:30sell96780.050.884750.000000.00000
194802018.07.26 12:40sell96790.040.889530.000000.00000
194812018.07.26 14:20buy96800.030.887530.000000.00000
194822018.07.26 15:00buy96810.040.886840.000000.00000
194832018.07.26 15:30close96790.040.888260.000000.000006.5181571.23
194842018.07.26 15:30close96780.010.888260.000000.00000-4.5081566.73
194852018.07.26 15:30sell96820.040.884750.000000.00000
194862018.07.26 16:15sell96830.040.888700.000000.00000
194872018.07.27 16:40sell96840.030.889330.000000.00000
194882018.07.29 21:05close96760.080.888280.000000.000001.1381567.86
194892018.07.29 21:05close96810.040.888280.000000.000007.0581574.91
194902018.07.29 21:05close96800.030.888280.000000.000002.6381577.54
194912018.07.29 21:05close96770.020.888280.000000.000001.1181578.64
194922018.07.29 21:05close96730.010.888280.000000.00000-2.0281576.63
194932018.07.29 21:05buy96850.010.889530.000000.00000
194942018.07.29 21:05close96660.010.888280.000000.00000-7.0181569.62
194952018.07.29 21:05buy96860.040.893300.000000.00000
194962018.07.29 21:15buy96870.070.888390.000000.00000
194972018.07.30 09:06sell96880.030.890060.000000.00000
194982018.07.30 11:59sell96890.030.891020.000000.00000
194992018.07.31 07:40close96870.070.891540.000000.0000027.0981596.70
195002018.07.31 07:40close96700.050.891540.000000.000005.6781602.38
195012018.07.31 07:40close96720.040.891540.000000.000005.4181607.79
195022018.07.31 07:40close96860.040.891540.000000.00000-12.0181595.78
195032018.07.31 07:40close96850.010.891540.000000.000002.0081597.78
195042018.07.31 07:40close96820.010.891800.000000.00000-9.0381588.75
195052018.07.31 07:40sell96900.030.884750.000000.00000
195062018.07.31 08:05buy96910.050.891290.000000.00000
195072018.07.31 12:20sell96920.030.892430.000000.00000
195082018.07.31 14:30sell96930.020.892890.000000.00000
195092018.07.31 14:55close96910.050.892680.000000.000008.9181597.66
195102018.07.31 17:40buy96940.060.891350.000000.00000
195112018.08.01 16:05close96940.060.888910.000000.00000-19.2681578.40
195122018.08.01 16:05close96830.040.889170.000000.00000-2.4181575.99
195132018.08.01 16:05close96890.030.889170.000000.000007.1281583.11
195142018.08.01 16:05close96880.030.889170.000000.000003.4381586.54
195152018.08.01 16:05close96900.030.889170.000000.00000-16.9981569.55
195162018.08.01 16:05close96840.030.889170.000000.000000.6281570.17
195172018.08.01 16:05close96920.030.889170.000000.0000012.5481582.71
195182018.08.01 16:05close96930.020.889170.000000.000009.5481592.25
195192018.08.01 17:00buy96950.100.889670.000000.89167
195202018.08.01 18:00sell96960.100.888970.000000.88697
195212018.08.02 11:05t/p96960.100.886970.000000.8869725.6381617.88
195222018.08.02 12:20t/p96950.100.891670.000000.8916723.1481641.02
195232018.08.02 13:00buy96970.100.891120.000000.89312
195242018.08.02 14:00sell96980.100.890340.000000.88834
195252018.08.06 12:40t/p96970.100.893120.000000.8931223.9681664.98
195262018.08.06 13:00buy96990.100.893160.000000.89516
195272018.08.07 11:40t/p96990.100.895160.000000.8951624.7981689.76
195282018.08.07 12:00buy97000.100.895130.000000.89713
195292018.08.08 03:20t/p97000.100.897130.000000.8971324.8081714.56
195302018.08.08 04:00buy97010.100.897400.000000.89940
195312018.08.08 10:20t/p97010.100.899400.000000.8994025.6281740.18
195322018.08.08 10:30modify96980.100.890340.000000.00000
195332018.08.08 10:30sell97020.040.900780.000000.00000
195342018.08.08 11:05sell97030.120.901530.000000.00000
195352018.08.09 01:30sell97040.030.902620.000000.00000
195362018.08.09 03:05buy97050.040.901620.000000.00000
195372018.08.09 10:59close97030.120.899810.000000.0000026.4581766.63
195382018.08.09 10:59close97020.040.899810.000000.000004.9781771.60
195392018.08.09 10:59close97040.030.899810.000000.0000010.8181782.41
195402018.08.09 10:59close96980.010.899810.000000.00000-12.1481770.27
195412018.08.09 10:59sell97060.090.890340.000000.00000
195422018.08.09 13:30sell97070.040.900090.000000.00000
195432018.08.09 19:05buy97080.040.898360.000000.00000
195442018.08.10 05:20buy97090.060.896770.000000.00000
195452018.08.10 05:45close97070.040.894620.000000.0000028.0581798.32
195462018.08.10 05:45close97060.010.894620.000000.00000-5.4981792.83
195472018.08.10 05:45sell97100.080.890340.000000.00000
195482018.08.10 06:15buy97110.070.893980.000000.00000
195492018.08.10 06:55close97110.070.896060.000000.0000018.6681811.49
195502018.08.10 06:55close97080.020.896060.000000.00000-6.0681805.44
195512018.08.10 06:55buy97120.020.898360.000000.00000
195522018.08.10 06:55close97050.010.896060.000000.00000-7.2081798.23
195532018.08.10 06:55buy97130.030.901620.000000.00000
195542018.08.10 07:40sell97140.040.899120.000000.00000
195552018.08.10 14:30buy97150.020.895540.000000.00000
195562018.08.10 14:45close97140.040.895070.000000.0000020.7681818.99
195572018.08.10 14:45close97100.010.895070.000000.00000-6.0681812.93
195582018.08.10 14:45sell97160.070.890340.000000.00000
195592018.08.12 21:00buy97170.070.891840.000000.00000
195602018.08.13 00:05sell97180.040.893420.000000.00000
195612018.08.13 06:30sell97190.070.893590.000000.00000
195622018.08.13 08:40buy97200.020.891510.000000.00000
195632018.08.13 09:20close97190.070.892820.000000.000006.9181819.84
195642018.08.13 09:20close97180.040.892820.000000.000003.0781822.91
195652018.08.13 09:20close97160.010.892820.000000.00000-3.1881819.73
195662018.08.13 09:20sell97210.060.890340.000000.00000
195672018.08.13 12:30sell97220.040.893670.000000.00000
195682018.08.13 13:20sell97230.060.894130.000000.00000
195692018.08.13 14:40close97170.070.893240.000000.0000011.9881831.71
195702018.08.13 14:40close97200.020.893240.000000.000004.4381836.14
195712018.08.13 14:40close97130.010.893240.000000.00000-10.9081825.25
195722018.08.13 14:40buy97240.020.901620.000000.00000
195732018.08.14 07:30buy97250.060.892170.000000.00000
195742018.08.14 08:20buy97260.010.891680.000000.00000
195752018.08.14 08:59close97090.010.891510.000000.00000-6.9181818.34
195762018.08.14 08:59buy97270.050.896770.000000.00000
195772018.08.14 08:59close97240.010.891510.000000.00000-13.2081805.14
195782018.08.14 08:59buy97280.010.901620.000000.00000
195792018.08.14 08:59close97230.060.891770.000000.0000018.1581823.29
195802018.08.14 08:59close97210.060.891770.000000.00000-10.9981812.30
195812018.08.14 08:59close97220.040.891770.000000.000009.7481822.04
195822018.08.14 10:30sell97290.030.892880.000000.00000
195832018.08.14 16:30close97290.030.892290.000000.000002.2781824.31
195842018.08.14 17:15sell97300.030.892480.000000.00000
195852018.08.15 07:40buy97310.010.890620.000000.00000
195862018.08.15 08:15close97300.030.891810.000000.000002.5881826.89
195872018.08.15 12:30sell97320.030.891770.000000.00000
195882018.08.16 03:40sell97330.030.895150.000000.00000
195892018.08.16 04:40sell97340.010.895140.000000.00000
195902018.08.16 07:05close97250.060.893860.000000.0000011.0081837.89
195912018.08.16 07:05close97260.010.893860.000000.000002.4681840.35
195922018.08.16 07:05close97310.010.893860.000000.000003.9081844.25
195932018.08.16 07:05close97150.010.893860.000000.00000-2.6581841.60
195942018.08.16 07:05buy97350.010.895540.000000.00000
195952018.08.16 07:05close97280.010.893860.000000.00000-10.5281831.08
195962018.08.16 08:30sell97360.010.895410.000000.00000
195972018.08.16 09:05sell97370.010.895830.000000.00000
195982018.08.16 13:30buy97380.070.894620.000000.00000
195992018.08.16 17:40buy97390.030.894140.000000.00000
196002018.08.17 08:20sell97400.020.896230.000000.00000
196012018.08.17 09:40close97380.070.895800.000000.0000010.0181841.09
196022018.08.17 09:40close97390.030.895800.000000.000006.1381847.22
196032018.08.17 09:40close97270.020.895800.000000.00000-3.6581843.56
196042018.08.17 09:40buy97410.030.896770.000000.00000
196052018.08.17 09:40close97350.010.895800.000000.00000-0.2481843.32
196062018.08.17 09:40close97120.010.895800.000000.00000-3.9481839.38
196072018.08.17 09:40buy97420.010.898360.000000.00000
196082018.08.17 13:40sell97430.020.896970.000000.00000
196092018.08.17 18:30sell97440.010.897350.000000.00000
196102018.08.20 10:40buy97450.040.895030.000000.00000
196112018.08.20 11:40close97450.040.893910.000000.00000-5.7481833.64
196122018.08.20 11:40close97410.030.893910.000000.00000-12.9881820.65
196132018.08.20 11:40close97420.010.893910.000000.00000-6.4581814.21
196142018.08.20 11:40close97320.030.894170.000000.00000-9.2281804.99
196152018.08.20 11:40close97330.030.894170.000000.000003.7781808.76
196162018.08.20 11:40close97400.020.894170.000000.000005.2881814.04
196172018.08.20 11:40close97430.020.894170.000000.000007.1781821.21
196182018.08.20 11:40close97340.010.894170.000000.000001.2481822.45
196192018.08.20 11:40close97360.010.894170.000000.000001.5981824.04
196202018.08.20 11:40close97370.010.894170.000000.000002.1381826.17
196212018.08.20 11:40close97440.010.894170.000000.000004.0781830.24
196222018.08.20 12:00sell97460.100.894460.000000.89246
196232018.08.20 13:00buy97470.100.895490.000000.89749
196242018.08.20 19:40t/p97470.100.897490.000000.8974925.6381855.87
196252018.08.20 20:00buy97480.100.897580.000000.89958
196262018.08.21 00:40t/p97480.100.899580.000000.8995824.8081880.66
196272018.08.21 01:00buy97490.100.899170.000000.90117
196282018.08.23 14:20t/p97490.100.901170.000000.9011722.3181902.97
196292018.08.23 15:00buy97500.100.902160.000000.90416
196302018.08.24 14:40t/p97500.100.904160.000000.9041624.7981927.76
196312018.08.24 14:40modify97460.100.894460.000000.00000
196322018.08.24 14:40sell97510.030.904600.000000.00000
196332018.08.24 16:40sell97520.120.904650.000000.00000
196342018.08.26 23:40sell97530.040.905860.000000.00000
196352018.08.27 15:40sell97540.010.906180.000000.00000
196362018.08.28 10:40sell97550.050.907540.000000.00000
196372018.08.28 13:33sell97560.020.907970.000000.00000
196382018.08.28 14:20sell97570.010.908370.000000.00000
196392018.08.28 15:30sell97580.050.909560.000000.00000
196402018.08.29 07:40buy97590.050.906700.000000.00000
196412018.08.29 11:40close97580.050.905500.000000.0000026.0281953.78
196422018.08.29 11:40close97550.050.905500.000000.0000013.0881966.86
196432018.08.29 11:40close97530.040.905500.000000.000001.8481968.70
196442018.08.29 11:40close97560.020.905500.000000.000006.3381975.03
196452018.08.29 11:40close97460.020.905500.000000.00000-28.3081946.73
196462018.08.29 11:40sell97600.080.894460.000000.00000
196472018.08.29 11:40close97570.010.905500.000000.000003.6881950.41
196482018.08.29 11:40close97540.010.905500.000000.000000.8781951.28
196492018.08.29 13:05sell97610.030.906550.000000.00000
196502018.08.29 13:40buy97620.050.901660.000000.00000
196512018.08.29 13:55close97520.120.903720.000000.0000014.3081965.58
196522018.08.29 13:55close97610.030.903720.000000.0000010.8881976.46
196532018.08.29 13:55close97510.030.903720.000000.000003.3981979.85
196542018.08.29 13:55close97600.030.903720.000000.00000-35.6081944.25
196552018.08.29 13:55sell97630.050.894460.000000.00000
196562018.08.29 14:00buy97640.030.901640.000000.00000
196572018.08.29 15:00buy97650.050.899850.000000.00000
196582018.08.29 18:30buy97660.030.898940.000000.00000
196592018.08.30 08:40sell97670.030.899130.000000.00000
196602018.08.30 09:40sell97680.040.899060.000000.00000
196612018.08.30 12:30buy97690.060.897580.000000.00000
196622018.08.30 14:59close97680.040.896640.000000.0000012.4081956.65
196632018.08.30 14:59close97630.040.896640.000000.00000-11.1881945.47
196642018.08.30 14:59sell97700.010.894460.000000.00000
196652018.08.30 14:59close97670.030.896640.000000.000009.5881955.05
196662018.08.31 07:30sell97710.030.898250.000000.00000
196672018.08.31 08:40buy97720.040.896590.000000.00000
196682018.08.31 14:30buy97730.020.896100.000000.00000
196692018.08.31 14:55close97710.030.896100.000000.000008.2681963.31
196702018.08.31 14:55close97700.010.896100.000000.00000-2.1081961.21
196712018.08.31 15:30buy97740.060.894740.000000.00000
196722018.09.02 21:00sell97750.070.897690.000000.00000
196732018.09.02 22:40close97740.060.896760.000000.0000015.5381976.74
196742018.09.02 22:40close97720.040.896760.000000.000000.8781977.61
196752018.09.02 22:40close97730.020.896760.000000.000001.6981979.30
196762018.09.02 22:40close97590.010.896760.000000.00000-13.0781966.23
196772018.09.02 22:40buy97760.040.906700.000000.00000
196782018.09.03 08:40sell97770.070.901240.000000.00000
196792018.09.03 09:40sell97780.030.901210.000000.00000
196802018.09.03 11:40close97690.060.902750.000000.0000038.7582004.98
196812018.09.03 11:40close97620.050.902750.000000.000004.9082009.89
196822018.09.03 11:40close97650.050.902750.000000.0000016.5082026.39
196832018.09.03 11:40close97760.040.902750.000000.00000-21.9082004.49
196842018.09.03 11:40close97640.030.902750.000000.000003.0282007.51
196852018.09.03 11:40close97660.030.902750.000000.0000013.4082020.91
196862018.09.03 11:40close97750.070.903010.000000.00000-47.7281973.19
196872018.09.03 11:40close97770.070.903010.000000.00000-15.8881957.31
196882018.09.03 11:40close97780.030.903010.000000.00000-6.9281950.39
196892018.09.03 12:00buy97790.100.902440.000000.90444
196902018.09.03 14:00sell97800.100.901470.000000.89947
196912018.09.04 13:40t/p97800.100.899470.000000.8994725.6381976.02
196922018.09.04 14:00sell97810.100.899500.000000.89750
196932018.09.05 09:40t/p97790.100.904440.000000.9044423.9781999.99
196942018.09.05 10:00buy97820.100.904960.000000.90696
196952018.09.05 13:40t/p97810.100.897500.000000.8975025.6382025.62
196962018.09.05 14:00sell97830.100.896630.000000.89463
196972018.09.07 10:30t/p97830.100.894630.000000.8946325.6382051.25
196982018.09.07 10:30modify97820.100.904960.000000.00000
196992018.09.07 10:30buy97840.050.894590.000000.00000
197002018.09.07 14:40sell97850.020.894550.000000.00000
197012018.09.07 15:20close97850.020.893360.000000.000003.0582054.30
197022018.09.07 15:40sell97860.020.894990.000000.00000
197032018.09.09 21:15buy97870.120.893430.000000.00000
197042018.09.10 12:30buy97880.050.892030.000000.00000
197052018.09.10 12:35close97860.020.892450.000000.000006.5182060.81
197062018.09.10 13:05buy97890.060.889930.000000.00000
197072018.09.10 18:20buy97900.010.889720.000000.00000
197082018.09.11 07:15sell97910.040.891020.000000.00000
197092018.09.11 08:15buy97920.030.889060.000000.00000
197102018.09.11 08:20close97910.040.891300.000000.00000-1.4482059.37
197112018.09.11 08:30sell97930.050.892380.000000.00000
197122018.09.11 08:45close97890.060.892830.000000.0000021.7982081.16
197132018.09.11 08:45close97920.030.892830.000000.0000014.5082095.66
197142018.09.11 08:45close97900.010.892830.000000.000003.9182099.57
197152018.09.11 08:45close97820.010.892830.000000.00000-16.0482083.53
197162018.09.11 08:45buy97940.090.904960.000000.00000
197172018.09.11 09:55close97930.050.890370.000000.0000012.8882096.41
197182018.09.11 10:05buy97950.070.889070.000000.00000
197192018.09.11 12:05buy97960.030.888350.000000.00000
197202018.09.11 12:30sell97970.040.891160.000000.00000
197212018.09.11 12:55close97950.070.890720.000000.0000014.8082111.21
197222018.09.11 12:55close97960.030.890720.000000.000009.1182120.32
197232018.09.11 12:55close97940.010.890720.000000.00000-18.7482101.58
197242018.09.11 12:55buy97980.080.904960.000000.00000
197252018.09.12 07:40buy97990.040.889880.000000.00000
197262018.09.12 08:30buy98000.010.889530.000000.00000
197272018.09.12 08:59close97970.040.890100.000000.000005.4382107.01
197282018.09.12 10:30sell98010.040.891230.000000.00000
197292018.09.12 16:40buy98020.040.888380.000000.00000
197302018.09.12 16:45close98010.040.889160.000000.0000010.6182117.62
197312018.09.13 11:40sell98030.040.891690.000000.00000
197322018.09.13 13:30close98020.040.891770.000000.0000016.3782134.00
197332018.09.13 13:30close97990.040.891770.000000.000008.6882142.68
197342018.09.13 13:30close98000.010.891770.000000.000002.6282145.30
197352018.09.13 13:30close97980.010.891770.000000.00000-17.7382127.57
197362018.09.13 13:30buy98040.070.904960.000000.00000
197372018.09.14 12:40buy98050.040.889940.000000.00000
197382018.09.14 12:59close98030.040.891720.000000.00000-0.1582127.42
197392018.09.17 08:05sell98060.030.890270.000000.00000
197402018.09.17 21:30close98060.030.888220.000000.000007.8882135.30
197412018.09.18 11:40sell98070.030.890530.000000.00000
197422018.09.18 13:59buy98080.030.889080.000000.00000
197432018.09.18 16:20buy98090.020.888450.000000.00000
197442018.09.18 16:55close98070.030.887950.000000.000009.9282145.22
197452018.09.19 08:05sell98100.030.889740.000000.00000
197462018.09.19 08:30buy98110.020.887830.000000.00000
197472018.09.19 08:45close98100.030.887100.000000.0000010.1582155.37
197482018.09.19 11:30sell98120.040.890400.000000.00000
197492018.09.19 12:30close98120.040.888940.000000.000007.4982162.86
197502018.09.20 08:30buy98130.040.886970.000000.00000
197512018.09.20 10:40buy98140.050.885670.000000.00000
197522018.09.20 13:05sell98150.030.886930.000000.00000
197532018.09.21 06:40sell98160.030.890560.000000.00000
197542018.09.21 07:20sell98170.010.890480.000000.00000
197552018.09.21 07:55close98140.050.890900.000000.0000033.0982195.96
197562018.09.21 07:55close98130.040.890900.000000.0000019.8182215.76
197572018.09.21 07:55close98050.040.890900.000000.000002.5982218.36
197582018.09.21 07:55close98080.030.890900.000000.000005.7582224.11
197592018.09.21 07:55close97870.030.890900.000000.00000-13.2182210.90
197602018.09.21 07:55buy98180.090.893430.000000.00000
197612018.09.21 07:55close98110.020.890900.000000.000007.2182218.11
197622018.09.21 07:55close98090.020.890900.000000.000005.4582223.56
197632018.09.21 07:55close97840.010.890900.000000.00000-5.8882217.67
197642018.09.21 07:55buy98190.040.894590.000000.00000
197652018.09.21 07:55close98040.010.890900.000000.00000-19.5182198.17
197662018.09.21 07:55buy98200.060.904960.000000.00000
197672018.09.21 08:30sell98210.030.891730.000000.00000
197682018.09.21 12:20sell98220.040.893520.000000.00000
197692018.09.21 13:20sell98230.060.896060.000000.00000
197702018.09.21 13:55close98180.090.896910.000000.0000029.6682227.83
197712018.09.21 13:55close97880.050.896910.000000.0000025.8682253.69
197722018.09.21 13:55close98200.050.896910.000000.00000-59.0682194.64
197732018.09.21 13:55buy98240.010.904960.000000.00000
197742018.09.21 13:55close98190.040.896910.000000.000007.2482201.87
197752018.09.21 14:00sell98250.060.898380.000000.00000
197762018.09.24 07:30buy98260.050.896270.000000.00000
197772018.09.24 13:10close98250.060.895090.000000.0000025.3082227.17
197782018.09.24 13:10close98230.060.895090.000000.000007.4682234.63
197792018.09.24 13:10close98220.020.895090.000000.00000-4.0282230.61
197802018.09.24 13:10sell98270.020.893520.000000.00000
197812018.09.24 13:10close98160.010.895090.000000.00000-5.8182224.80
197822018.09.24 13:10sell98280.020.890560.000000.00000
197832018.09.24 13:10close98210.010.895090.000000.00000-4.3182220.49
197842018.09.24 13:10sell98290.020.891730.000000.00000
197852018.09.24 13:10close98150.010.895090.000000.00000-10.4682210.03
197862018.09.24 13:10sell98300.020.886930.000000.00000
197872018.09.24 13:40sell98310.060.897760.000000.00000
197882018.09.25 09:15close98310.060.895300.000000.0000018.9282228.95
197892018.09.25 09:15close98300.010.895300.000000.00000-10.7382218.22
197902018.09.25 09:15sell98320.010.886930.000000.00000
197912018.09.25 13:30sell98330.030.896070.000000.00000
197922018.09.26 12:10buy98340.010.891950.000000.00000
197932018.09.26 13:05close98330.030.892340.000000.0000014.3482232.56
197942018.09.26 13:05close98270.020.892340.000000.000003.0282235.58
197952018.09.26 13:05close98290.020.892340.000000.00000-1.5782234.01
197962018.09.26 13:05close98170.010.892340.000000.00000-2.3882231.63
197972018.09.26 13:05close98280.010.892340.000000.00000-2.2882229.35
197982018.09.26 13:05sell98350.010.890560.000000.00000
197992018.09.26 13:05close98320.010.892340.000000.00000-6.9382222.42
198002018.09.26 14:40buy98360.010.890330.000000.00000
198012018.09.27 02:33sell98370.030.893640.000000.00000
198022018.09.27 07:20close98370.030.891940.000000.000006.5482228.96
198032018.09.27 07:20close98350.010.891940.000000.00000-1.7782227.19
198042018.09.27 08:05sell98380.010.893220.000000.00000
198052018.09.27 11:45close98380.010.890740.000000.000003.1882230.37
198062018.09.27 12:30buy98390.010.889490.000000.00000
198072018.09.27 15:30sell98400.010.890580.000000.00000
198082018.09.28 08:40buy98410.010.888350.000000.00000
198092018.09.28 08:55close98400.010.889500.000000.000001.3982231.76
198102018.09.28 13:30sell98420.010.889830.000000.00000
198112018.10.01 12:40buy98430.020.886080.000000.00000
198122018.10.01 12:45close98420.010.887110.000000.000003.4982235.25
198132018.10.02 09:30sell98440.010.888830.000000.00000
198142018.10.03 14:20close98440.010.886970.000000.000002.3882237.63
198152018.10.04 11:40buy98450.010.885340.000000.00000
198162018.10.04 14:40buy98460.010.884270.000000.00000
198172018.10.05 06:30buy98470.020.882860.000000.00000
198182018.10.05 14:30buy98480.020.880310.000000.00000
198192018.10.05 15:30buy98490.020.878930.000000.00000
198202018.10.08 07:40sell98500.010.879750.000000.00000
198212018.10.08 15:33close98500.010.879290.000000.000000.5982238.22
198222018.10.09 07:40sell98510.010.878700.000000.00000
198232018.10.09 10:40buy98520.020.876730.000000.00000
198242018.10.09 13:30close98510.010.877160.000000.000001.9782240.19
198252018.10.09 15:20buy98530.020.875480.000000.00000
198262018.10.10 07:30buy98540.030.872930.000000.00000
198272018.10.10 08:40sell98550.010.874480.000000.00000
198282018.10.10 21:40close98550.010.874010.000000.000000.6082240.79
198292018.10.11 07:40sell98560.010.875600.000000.00000
198302018.10.11 14:40close98560.010.875620.000000.00000-0.0282240.77
198312018.10.11 15:30sell98570.010.876170.000000.00000
198322018.10.12 16:40sell98580.010.879460.000000.00000
198332018.10.14 21:00sell98590.010.881480.000000.00000
198342018.10.14 23:33close98540.030.881120.000000.0000030.4982271.27
198352018.10.14 23:33close98490.020.881120.000000.000004.4582275.71
198362018.10.14 23:33close98520.020.881120.000000.0000010.4282286.13
198372018.10.14 23:33close98530.020.881120.000000.0000013.6282299.75
198382018.10.14 23:33close98480.020.881120.000000.000000.9182300.66
198392018.10.14 23:33close98450.010.881120.000000.00000-6.0682294.59
198402018.10.14 23:33close98240.010.881120.000000.00000-33.7882260.81
198412018.10.15 07:05sell98600.010.882410.000000.00000
198422018.10.15 10:40buy98610.100.880320.000000.00000
198432018.10.15 14:40buy98620.010.879810.000000.00000
198442018.10.16 07:40buy98630.030.878800.000000.00000
198452018.10.16 08:40buy98640.020.877660.000000.00000
198462018.10.16 09:33buy98650.020.876850.000000.00000
198472018.10.16 09:53close98580.010.877440.000000.000002.5982263.40
198482018.10.16 09:53close98600.010.877440.000000.000006.3782269.77
198492018.10.16 09:53close98590.010.877440.000000.000005.1882274.95
198502018.10.16 09:53close98570.010.877440.000000.00000-1.6382273.32
198512018.10.16 13:10sell98660.020.877240.000000.00000
198522018.10.17 08:30sell98670.020.880290.000000.00000
198532018.10.17 18:30close98670.020.877820.000000.000006.3382279.65
198542018.10.17 18:30close98660.020.877820.000000.00000-1.4882278.17
198552018.10.18 15:10sell98680.020.878990.000000.00000
198562018.10.19 15:30sell98690.020.882250.000000.00000
198572018.10.19 16:30close98610.100.881060.000000.000004.5082282.67
198582018.10.19 16:30close98630.030.881060.000000.000007.4482290.11
198592018.10.19 16:30close98650.020.881060.000000.000009.9682300.07
198602018.10.19 16:30close98640.020.881060.000000.000007.8882307.95
198612018.10.19 16:30close98340.010.881060.000000.00000-16.0382291.93
198622018.10.19 16:30close98620.010.881060.000000.000001.1082293.03
198632018.10.19 16:30close98460.010.881060.000000.00000-5.3682287.67
198642018.10.19 16:30close98260.010.881060.000000.00000-21.7382265.94
198652018.10.19 16:30buy98700.040.896270.000000.00000
198662018.10.22 06:40sell98710.010.882470.000000.00000
198672018.10.22 09:30sell98720.010.882970.000000.00000
198682018.10.22 11:20sell98730.010.883390.000000.00000
198692018.10.22 12:20sell98740.020.884530.000000.00000
198702018.10.22 15:30buy98750.060.883770.000000.00000
198712018.10.23 07:40buy98760.030.882510.000000.00000
198722018.10.23 11:30buy98770.020.881390.000000.00000
198732018.10.23 11:55close98690.020.881390.000000.000002.2182268.15
198742018.10.23 11:55close98740.020.881390.000000.000008.0582276.20
198752018.10.23 11:55close98680.020.881390.000000.00000-6.1582270.05
198762018.10.23 11:55close98730.010.881390.000000.000002.5682272.61
198772018.10.23 11:55close98720.010.881390.000000.000002.0382274.64
198782018.10.23 11:55close98710.010.881390.000000.000001.3882276.02
198792018.10.23 14:40sell98780.020.883430.000000.00000
198802018.10.25 13:05close98750.060.884710.000000.000004.7382280.75
198812018.10.25 13:05close98760.030.884710.000000.000007.4682288.21
198822018.10.25 13:05close98770.020.884710.000000.000007.8582296.06
198832018.10.25 13:05close98470.020.884710.000000.000001.4282297.47
198842018.10.25 13:05close98700.010.884710.000000.00000-17.5582279.92
198852018.10.25 13:05buy98790.030.896270.000000.00000
198862018.10.25 14:20sell98800.020.886970.000000.00000
198872018.10.25 17:40buy98810.060.886280.000000.00000
198882018.10.26 07:40sell98820.020.888310.000000.00000
198892018.10.26 16:30sell98830.010.888790.000000.00000
198902018.10.26 18:59sell98840.010.889310.000000.00000
198912018.10.29 16:05sell98850.010.889910.000000.00000
198922018.10.29 16:40close98810.060.888840.000000.0000018.6882298.60
198932018.10.29 16:40close98430.020.888840.000000.000002.4282301.02
198942018.10.29 16:40close98790.010.888840.000000.00000-12.4382288.59
198952018.10.29 16:40buy98860.020.896270.000000.00000
198962018.10.29 21:40buy98870.040.888160.000000.00000
198972018.10.30 08:20sell98880.010.890350.000000.00000
198982018.10.30 09:40sell98890.010.891070.000000.00000
198992018.10.30 11:15sell98900.010.891440.000000.00000
199002018.10.30 14:30sell98910.010.892060.000000.00000
199012018.10.30 15:05close98870.040.891550.000000.0000017.0582305.64
199022018.10.30 15:05close98360.010.891550.000000.00000-1.2682304.38
199032018.10.30 15:05close98410.010.891550.000000.000001.6182305.99
199042018.10.30 15:05close98390.010.891550.000000.000000.0682306.05
199052018.10.30 15:05close98860.010.891550.000000.00000-9.0482297.01
199062018.10.30 15:05buy98920.010.896270.000000.00000
199072018.10.30 15:40sell98930.020.892680.000000.00000
199082018.10.31 08:40buy98940.050.890760.000000.00000
199092018.10.31 11:30close98940.050.888710.000000.00000-13.1482283.87
199102018.10.31 11:30close98920.010.888710.000000.00000-12.7682271.11
199112018.10.31 11:30close98820.020.888970.000000.00000-1.6982269.42
199122018.10.31 11:30close98800.020.888970.000000.00000-5.1382264.29
199132018.10.31 11:30close98780.020.888970.000000.00000-14.2082250.09
199142018.10.31 11:30close98930.020.888970.000000.000009.5182259.60
199152018.10.31 11:30close98890.010.888970.000000.000002.6982262.29
199162018.10.31 11:30close98850.010.888970.000000.000001.2082263.49
199172018.10.31 11:30close98830.010.888970.000000.00000-0.2482263.25
199182018.10.31 11:30close98840.010.888970.000000.000000.4382263.68
199192018.10.31 11:30close98880.010.888970.000000.000001.7682265.44
199202018.10.31 11:30close98900.010.888970.000000.000003.1682268.60
199212018.10.31 11:30close98910.010.888970.000000.000003.9682272.56
199222018.10.31 12:00sell98950.100.888300.000000.88630
199232018.10.31 13:00buy98960.100.888640.000000.89064
199242018.10.31 14:40t/p98950.100.886300.000000.8863025.6382298.19
199252018.10.31 15:00sell98970.100.886530.000000.88453
199262018.10.31 15:15t/p98970.100.884530.000000.8845325.6382323.82
199272018.10.31 18:00sell98980.100.886410.000000.88441
199282018.11.01 00:30t/p98980.100.884410.000000.8844125.6382349.45
199292018.11.01 01:00sell98990.100.881930.000000.87993
199302018.11.01 15:30t/p98990.100.879930.000000.8799325.6482375.09
199312018.11.01 15:40modify98960.100.888640.000000.00000
199322018.11.01 15:40buy99000.050.878580.000000.00000
199332018.11.02 09:05buy99010.120.877300.000000.00000
199342018.11.02 11:00sell99020.050.878770.000000.00000
199352018.11.02 12:40close99010.120.878620.000000.0000020.3082395.39
199362018.11.02 12:40close98960.010.878620.000000.00000-13.1782382.21
199372018.11.02 12:40buy99030.090.888640.000000.00000
199382018.11.02 15:40buy99040.100.877550.000000.00000
199392018.11.04 22:00buy99050.080.874450.000000.00000
199402018.11.04 22:20close99030.010.875590.000000.00000-17.0582365.16
199412018.11.04 22:20buy99060.080.888640.000000.00000
199422018.11.04 22:20close99020.050.875850.000000.0000018.7182383.87
199432018.11.05 09:15sell99070.040.877150.000000.00000
199442018.11.05 10:55close99070.040.874740.000000.0000012.3682396.23
199452018.11.05 22:40buy99080.020.873520.000000.00000
199462018.11.06 10:30sell99090.030.874740.000000.00000
199472018.11.06 11:40buy99100.040.872250.000000.00000
199482018.11.06 11:55close99090.030.873370.000000.000005.2682401.49
199492018.11.06 18:40buy99110.020.871640.000000.00000
199502018.11.07 00:40sell99120.030.873310.000000.00000
199512018.11.07 02:15buy99130.010.871370.000000.00000
199522018.11.07 02:40close99120.030.872560.000000.000002.8982404.38
199532018.11.07 09:40sell99140.030.873260.000000.00000
199542018.11.07 22:20close99140.030.870880.000000.000009.1582413.53
199552018.11.08 09:05buy99150.050.870110.000000.00000
199562018.11.08 10:05buy99160.020.869600.000000.00000
199572018.11.08 10:40sell99170.040.872290.000000.00000
199582018.11.08 12:20close99170.040.871300.000000.000005.0882418.61
199592018.11.08 12:40sell99180.040.872370.000000.00000
199602018.11.08 17:55close99180.040.870120.000000.0000011.5482430.15
199612018.11.09 07:40sell99190.030.871300.000000.00000
199622018.11.09 20:40sell99200.030.874420.000000.00000
199632018.11.11 22:00sell99210.040.876390.000000.00000
199642018.11.11 23:30close99150.050.875370.000000.0000033.2882463.44
199652018.11.11 23:30close99100.040.875370.000000.0000014.3382477.76
199662018.11.11 23:30close99000.030.875370.000000.00000-14.3382463.43
199672018.11.11 23:30buy99220.020.878580.000000.00000
199682018.11.11 23:30close99160.020.875370.000000.0000014.6282478.05
199692018.11.11 23:30close99110.020.875370.000000.000008.7382486.78
199702018.11.11 23:30close99040.020.875370.000000.00000-6.7482480.04
199712018.11.11 23:30buy99230.080.877550.000000.00000
199722018.11.11 23:30close99060.020.875370.000000.00000-35.8382444.21
199732018.11.11 23:30buy99240.060.888640.000000.00000
199742018.11.11 23:30close99130.010.875370.000000.000004.8082449.01
199752018.11.12 05:40sell99250.030.877270.000000.00000
199762018.11.12 12:30close99210.040.875820.000000.000002.9382451.94
199772018.11.12 12:30close99250.030.875820.000000.000005.5882457.52
199782018.11.12 12:30close99190.010.875820.000000.00000-5.7982451.73
199792018.11.12 12:30sell99260.020.871300.000000.00000
199802018.11.12 13:40buy99270.020.872390.000000.00000
199812018.11.12 14:05buy99280.030.871390.000000.00000
199822018.11.12 14:20close99200.030.872280.000000.000008.2382459.96
199832018.11.12 14:20close99260.020.872280.000000.00000-2.5182457.45
199842018.11.12 17:30sell99290.030.875470.000000.00000
199852018.11.12 22:30close99290.030.873850.000000.000006.2282463.67
199862018.11.13 08:40buy99300.020.870660.000000.00000
199872018.11.13 12:30buy99310.020.870040.000000.00000
199882018.11.13 15:15sell99320.020.870920.000000.00000
199892018.11.13 15:40buy99330.060.867540.000000.00000
199902018.11.13 15:45close99320.020.868200.000000.000006.9782470.64
199912018.11.13 16:40buy99340.050.865840.000000.00000
199922018.11.13 19:30sell99350.030.869550.000000.00000
199932018.11.13 21:59close99330.060.869630.000000.0000016.0782486.71
199942018.11.13 21:59close99340.050.869630.000000.0000024.2882510.99
199952018.11.13 21:59close99050.010.869630.000000.00000-6.9382504.06
199962018.11.13 21:59buy99360.070.874450.000000.00000
199972018.11.13 21:59close99240.010.869630.000000.00000-25.4482478.62
199982018.11.13 21:59buy99370.050.888640.000000.00000
199992018.11.13 22:30buy99380.020.868470.000000.00000
200002018.11.13 22:45close99350.030.867700.000000.000007.1182485.73
200012018.11.13 23:00buy99390.040.867070.000000.00000
200022018.11.14 08:30sell99400.030.870150.000000.00000
200032018.11.14 10:20close99400.030.870610.000000.00000-1.7782483.96
200042018.11.14 10:30sell99410.030.871690.000000.00000
200052018.11.14 10:55close99390.040.871240.000000.0000021.0482505.00
200062018.11.14 10:55close99310.020.871240.000000.000002.9082507.91
200072018.11.14 10:55close99380.020.871240.000000.000006.9282514.83
200082018.11.14 10:55close99300.020.871240.000000.000001.3182516.14
200092018.11.14 10:55close99230.010.871240.000000.00000-8.9182507.23
200102018.11.14 10:55buy99420.070.877550.000000.00000
200112018.11.14 10:55close99370.010.871240.000000.00000-23.4582483.78
200122018.11.14 10:55buy99430.040.888640.000000.00000
200132018.11.14 13:06close99410.030.871180.000000.000001.9682485.74
200142018.11.14 14:40sell99440.020.873850.000000.00000
200152018.11.14 15:35close99440.020.871080.000000.000007.1082492.84
200162018.11.14 15:40buy99450.030.869190.000000.00000
200172018.11.14 17:15buy99460.010.868380.000000.00000
200182018.11.14 17:40sell99470.030.874850.000000.00000
200192018.11.14 17:45close99450.030.873630.000000.0000017.0782509.91
200202018.11.14 17:45close99280.030.873630.000000.000008.1182518.02
200212018.11.14 17:45close99270.020.873630.000000.000002.8582520.87
200222018.11.14 17:45close99420.010.873630.000000.00000-5.8582515.02
200232018.11.14 17:45buy99480.060.877550.000000.00000
200242018.11.14 17:45close99460.010.873630.000000.000006.7382521.75
200252018.11.14 17:45close99430.010.873630.000000.00000-20.3982501.35
200262018.11.14 17:45buy99490.030.888640.000000.00000
200272018.11.14 18:10close99470.030.872670.000000.000008.3882509.73
200282018.11.14 18:30sell99500.020.874620.000000.00000
200292018.11.14 19:35close99500.020.871510.000000.000007.9782517.70
200302018.11.14 19:40buy99510.050.868540.000000.00000
200312018.11.14 23:30sell99520.020.871060.000000.00000
200322018.11.15 08:10sell99530.020.874360.000000.00000
200332018.11.15 08:15close99510.050.873150.000000.0000028.2882545.99
200342018.11.15 08:15close99490.010.873150.000000.00000-21.2682524.73
200352018.11.15 08:15buy99540.020.888640.000000.00000
200362018.11.15 08:40close99360.070.879790.000000.0000040.3482565.07
200372018.11.15 08:40close99480.060.879790.000000.0000010.7582575.82
200382018.11.15 08:40close99540.020.879790.000000.00000-25.4982550.32
200392018.11.15 08:40close99220.020.879790.000000.000000.7882551.11
200402018.11.15 08:40close99080.020.879790.000000.0000014.0882565.18
200412018.11.15 08:40close99520.020.880050.000000.00000-23.0482542.14
200422018.11.15 08:40close99530.020.880050.000000.00000-14.5982527.55
200432018.11.15 09:00buy99550.100.878240.000000.88024
200442018.11.15 09:06t/p99550.100.880240.000000.8802425.6382553.18
200452018.11.15 10:00buy99560.100.882790.000000.88479
200462018.11.15 11:40t/p99560.100.884790.000000.8847925.6382578.81
200472018.11.15 12:00buy99570.100.883080.000000.88508
200482018.11.15 12:40t/p99570.100.885080.000000.8850825.6382604.44
200492018.11.15 13:00buy99580.100.885200.000000.88720
200502018.11.15 14:00sell99590.100.883710.000000.88171
200512018.11.15 16:30t/p99580.100.887200.000000.8872025.6382630.07
200522018.11.15 17:00buy99600.100.888430.000000.89043
200532018.11.16 17:40t/p99600.100.890430.000000.8904324.8082654.87
200542018.11.16 18:00buy99610.100.890370.000000.89237
200552018.11.19 11:40t/p99610.100.892370.000000.8923724.8082679.67
200562018.11.19 12:00buy99620.100.892320.000000.89432
200572018.11.28 11:30close99590.100.882020.000000.8817121.6682701.33
200582018.11.28 11:30modify99620.100.892320.000000.00000
200592018.11.28 11:30buy99630.050.882020.000000.00000
200602018.11.28 15:30sell99640.030.884020.000000.00000
200612018.11.28 17:40sell99650.030.887570.000000.00000
200622018.11.28 17:45close99630.050.886930.000000.0000031.4682732.79
200632018.11.28 17:45close99620.020.886930.000000.00000-15.3182717.49
200642018.11.28 17:45buy99660.080.892320.000000.00000
200652018.11.29 08:30sell99670.040.889210.000000.00000
200662018.11.29 09:20sell99680.020.890200.000000.00000
200672018.11.29 12:40sell99690.040.891990.000000.00000
200682018.11.30 08:40buy99700.050.889170.000000.00000
200692018.11.30 11:40sell99710.020.892460.000000.00000
200702018.11.30 12:20close99700.050.891090.000000.0000012.3082729.79
200712018.11.30 12:20close99660.030.891090.000000.00000-7.9782721.82
200722018.11.30 12:20buy99720.050.892320.000000.00000
200732018.11.30 15:40buy99730.050.888730.000000.00000
200742018.11.30 16:30close99720.050.886670.000000.00000-41.6082680.22
200752018.11.30 16:30close99730.050.886670.000000.00000-13.2082667.02
200762018.11.30 16:30close99670.040.886930.000000.0000011.6982678.71
200772018.11.30 16:30close99690.040.886930.000000.0000025.9482704.65
200782018.11.30 16:30close99640.030.886930.000000.00000-11.1982693.46
200792018.11.30 16:30close99650.030.886930.000000.000002.4682695.92
200802018.11.30 16:30close99680.020.886930.000000.000008.3982704.31
200812018.11.30 16:30close99710.020.886930.000000.0000014.1882718.49
200822018.11.30 17:00sell99740.100.886530.000000.88453
200832018.11.30 18:00buy99750.100.887370.000000.88937
200842018.12.02 22:06t/p99750.100.889370.000000.8893725.6382744.12
200852018.12.02 23:00buy99760.100.889780.000000.89178
200862018.12.03 10:40t/p99760.100.891780.000000.8917824.8082768.92
200872018.12.03 11:00buy99770.100.891710.000000.89371
200882018.12.04 06:40t/p99770.100.893710.000000.8937124.7982793.71
200892018.12.04 07:00buy99780.100.893850.000000.89585
200902018.12.07 18:30t/p99780.100.895850.000000.8958521.4882815.18
200912018.12.07 19:00buy99790.100.896290.000000.89829
200922018.12.07 19:05close99790.100.896630.000000.898294.3682819.54
200932018.12.07 19:05modify99740.100.886530.000000.00000
200942018.12.07 19:05sell99800.030.896630.000000.00000
200952018.12.07 21:40buy99810.030.894500.000000.00000
200962018.12.09 22:00sell99820.120.896620.000000.00000
200972018.12.09 22:40close99810.030.895790.000000.000004.9682824.50
200982018.12.10 08:40buy99830.040.896260.000000.00000
200992018.12.10 10:59close99830.040.897140.000000.000004.5182829.01
201002018.12.10 11:20sell99840.080.899350.000000.00000
201012018.12.10 12:30sell99850.100.902530.000000.00000
201022018.12.10 15:20sell99860.080.904880.000000.00000
201032018.12.10 16:15sell99870.130.908680.000000.00000
201042018.12.10 16:55close99870.130.906430.000000.0000037.4982866.50
201052018.12.10 16:55close99740.010.906430.000000.00000-25.5082841.00
201062018.12.10 16:55sell99880.090.886530.000000.00000
201072018.12.10 19:40buy99890.030.904200.000000.00000
201082018.12.11 09:40buy99900.030.900830.000000.00000
201092018.12.11 09:59close99850.100.902250.000000.000003.5882844.58
201102018.12.11 09:59close99860.080.902250.000000.0000026.9782871.55
201112018.12.11 09:59close99880.010.902250.000000.00000-20.1582851.40
201122018.12.11 09:59sell99910.080.886530.000000.00000
201132018.12.11 11:40sell99920.100.904070.000000.00000
201142018.12.11 12:30close99900.030.902510.000000.000006.4682857.86
201152018.12.11 12:30close99890.020.902510.000000.00000-4.5082853.37
201162018.12.11 12:30buy99930.010.904200.000000.00000
201172018.12.11 14:05buy99940.030.900980.000000.00000
201182018.12.11 15:40sell99950.010.904320.000000.00000
201192018.12.11 15:55close99940.030.903160.000000.000008.3882861.75
201202018.12.11 15:55close99930.010.903160.000000.00000-1.4182860.33
201212018.12.11 16:05sell99960.030.905260.000000.00000
201222018.12.11 20:30sell99970.030.905980.000000.00000
201232018.12.11 21:05sell99980.030.906840.000000.00000
201242018.12.12 08:30buy99990.040.904270.000000.00000
201252018.12.12 12:40buy100000.040.900610.000000.00000
201262018.12.12 12:45close99920.100.901210.000000.0000036.6582896.98
201272018.12.12 12:45close99980.030.901210.000000.0000021.6482918.62
201282018.12.12 12:45close99970.030.901210.000000.0000018.3482936.96
201292018.12.12 12:45close99960.030.901210.000000.0000015.5782952.53
201302018.12.12 12:45close99820.020.901210.000000.00000-11.7782940.76
201312018.12.12 12:45sell100010.100.896620.000000.00000
201322018.12.12 12:45close99950.010.901210.000000.000003.9982944.75
201332018.12.12 12:45close99800.010.901210.000000.00000-5.8782938.88
201342018.12.12 12:45sell100020.020.896630.000000.00000
201352018.12.12 12:45close99910.010.901210.000000.00000-18.8182920.07
201362018.12.12 12:45sell100030.070.886530.000000.00000
201372018.12.12 13:40buy100040.030.900150.000000.00000
201382018.12.12 15:30buy100050.050.898620.000000.00000
201392018.12.12 20:40buy100060.040.897500.000000.00000
201402018.12.12 21:20sell100070.020.900970.000000.00000
201412018.12.12 21:53close100050.050.900520.000000.0000012.1782932.24
201422018.12.12 21:53close100000.040.900520.000000.00000-0.4682931.78
201432018.12.12 21:53close100060.040.900520.000000.0000015.4882947.26
201442018.12.12 21:53close99990.040.900520.000000.00000-19.2282928.04
201452018.12.12 21:53close100040.030.900520.000000.000001.4282929.46
201462018.12.13 08:30buy100080.040.898660.000000.00000
201472018.12.13 13:40close100080.040.895190.000000.00000-17.7882911.68
201482018.12.13 13:40close100010.100.895450.000000.0000014.9982926.67
201492018.12.13 13:40close99840.080.895450.000000.0000039.9882966.65
201502018.12.13 13:40close100030.070.895450.000000.00000-80.0382886.62
201512018.12.13 13:40close100020.020.895450.000000.000003.0382889.65
201522018.12.13 13:40close100070.020.895450.000000.0000014.1582903.80
201532018.12.13 14:00sell100090.100.896070.000000.89407
201542018.12.13 15:00buy100100.100.898160.000000.90016
201552018.12.14 06:40t/p100100.100.900160.000000.9001624.8082928.60
201562018.12.14 07:00buy100110.100.900000.000000.90200
201572018.12.19 11:05t/p100110.100.902000.000000.9020023.1482951.74
201582018.12.19 13:00buy100120.100.903440.000000.90544
201592018.12.27 17:40t/p100120.100.905440.000000.9054417.3182969.05
201602018.12.27 17:40modify100090.100.896070.000000.00000
201612018.12.27 17:40sell100130.030.906070.000000.00000
201622018.12.27 22:05buy100140.030.903300.000000.00000
201632018.12.28 09:20close100140.030.905330.000000.000007.5582976.60
201642018.12.28 11:40buy100150.030.903320.000000.00000
201652018.12.28 16:15close100130.030.902610.000000.0000013.3082989.90
201662018.12.28 16:15close100090.010.902610.000000.00000-8.3882981.52
201672018.12.28 16:15sell100160.090.896070.000000.00000
201682018.12.31 07:30buy100170.030.899190.000000.00000
201692018.12.31 08:00buy100180.030.898110.000000.00000
201702018.12.31 09:05buy100190.010.897700.000000.00000
201712018.12.31 12:06buy100200.030.896270.000000.00000
201722018.12.31 14:30buy100210.050.894100.000000.00000
201732018.12.31 15:20close100180.010.894970.000000.00000-4.0382977.49
201742018.12.31 15:20buy100220.020.898110.000000.00000
201752018.12.31 15:20close100150.010.894970.000000.00000-10.7882966.71
201762018.12.31 15:20buy100230.020.903320.000000.00000
201772018.12.31 15:20close100160.090.895230.000000.000009.6982976.40
201782018.12.31 15:40close100210.050.897690.000000.0000023.0082999.40
201792018.12.31 15:40close100170.030.897690.000000.00000-5.7782993.63
201802018.12.31 15:40close100200.030.897690.000000.000005.4582999.08
201812018.12.31 15:40close100230.020.897690.000000.00000-14.5982984.49
201822018.12.31 15:40close100220.020.897690.000000.00000-1.0782983.42
201832018.12.31 15:40close100190.010.897690.000000.00000-0.0182983.41
201842018.12.31 16:00buy100240.100.897830.000000.89983
201852018.12.31 19:00sell100250.100.898270.000000.89627
201862018.12.31 19:15t/p100240.100.899830.000000.8998325.6283009.03
201872018.12.31 21:00buy100260.100.899020.000000.90102
201882019.01.02 08:40t/p100260.100.901020.000000.9010223.9783033.00
201892019.01.02 09:00buy100270.100.900820.000000.90282
201902019.01.02 11:40t/p100270.100.902820.000000.9028225.6283058.62
201912019.01.02 12:00buy100280.100.903040.000000.90504
201922019.01.02 22:30t/p100280.100.905040.000000.9050425.6383084.25
201932019.01.02 22:40modify100250.100.898270.000000.00000
201942019.01.02 22:40sell100290.040.911220.000000.00000
201952019.01.02 23:35close100290.040.906260.000000.0000025.4383109.68
201962019.01.02 23:35close100250.010.906260.000000.00000-10.2483099.44
201972019.01.02 23:35sell100300.090.898270.000000.00000
201982019.01.03 03:40sell100310.040.905840.000000.00000
201992019.01.03 10:05buy100320.050.904100.000000.00000
202002019.01.03 13:55close100310.040.902610.000000.0000016.5683116.00
202012019.01.03 13:55close100300.010.902610.000000.00000-5.5783110.43
202022019.01.03 13:55sell100330.080.898270.000000.00000
202032019.01.03 15:20sell100340.040.904530.000000.00000
202042019.01.03 15:59close100320.050.904070.000000.00000-0.2083110.23
202052019.01.03 17:30buy100350.090.902000.000000.00000
202062019.01.03 18:40close100340.040.902820.000000.000008.7783119.00
202072019.01.03 18:40close100330.010.902820.000000.00000-5.8483113.16
202082019.01.03 18:40sell100360.070.898270.000000.00000
202092019.01.04 10:30buy100370.090.898970.000000.00000
202102019.01.04 15:30buy100380.100.898080.000000.00000
202112019.01.04 16:00buy100390.090.897040.000000.00000
202122019.01.04 17:20close100350.010.895500.000000.00000-8.4183104.75
202132019.01.04 17:20buy100400.080.902000.000000.00000
202142019.01.04 17:20close100360.070.895760.000000.0000022.5283127.27
202152019.01.04 19:30buy100410.140.895070.000000.00000
202162019.01.07 08:30close100410.140.897990.000000.0000051.2283178.49
202172019.01.07 08:30close100380.100.897990.000000.00000-1.9883176.51
202182019.01.07 08:30close100370.090.897990.000000.00000-12.0683164.45
202192019.01.07 08:30close100390.090.897990.000000.0000010.2083174.65
202202019.01.07 08:30close100400.080.897990.000000.00000-42.4483132.21
202212019.01.07 09:00buy100420.100.898380.000000.90038
202222019.01.07 10:00sell100430.100.897270.000000.89527
202232019.01.08 07:05t/p100430.100.895270.000000.8952725.6383157.84
202242019.01.08 09:00sell100440.100.895940.000000.89394
202252019.01.08 17:40t/p100420.100.900380.000000.9003824.8083182.64
202262019.01.08 18:00buy100450.100.900470.000000.90247
202272019.01.09 15:30t/p100450.100.902470.000000.9024724.8083207.44
202282019.01.09 16:00buy100460.100.903510.000000.90551
202292019.01.10 11:40t/p100460.100.905510.000000.9055123.1483230.58
202302019.01.10 11:40modify100440.100.895940.000000.00000
202312019.01.10 11:40sell100470.260.905940.000000.00000
202322019.01.10 13:40close100470.260.902850.000000.00000102.9683333.54
202332019.01.10 13:40close100440.100.902850.000000.00000-88.5683244.98
202342019.01.10 14:00sell100480.100.902650.000000.90065
202352019.01.10 15:00buy100490.100.903640.000000.90564
202362019.01.11 09:05t/p100490.100.905640.000000.9056424.8083269.78
202372019.01.11 10:30t/p100480.100.900650.000000.9006525.6383295.41
202382019.01.11 11:00sell100500.100.899480.000000.89748
202392019.01.11 13:00buy100510.100.900460.000000.90246
202402019.01.11 14:40t/p100500.100.897480.000000.8974825.6483321.05
202412019.01.11 15:00sell100520.100.896740.000000.89474
202422019.01.11 16:20t/p100520.100.894740.000000.8947425.6383346.68
202432019.01.11 17:00sell100530.100.894300.000000.89230
202442019.01.13 22:00t/p100530.100.892300.000000.8923025.6383372.31
202452019.01.13 23:00sell100540.100.891280.000000.88928
202462019.01.14 15:30close100540.100.889620.000000.8892821.2883393.59
202472019.01.14 15:30modify100510.100.900460.000000.00000
202482019.01.14 15:30buy100550.080.889620.000000.00000
202492019.01.14 16:15buy100560.100.887760.000000.00000
202502019.01.14 16:45close100560.100.891370.000000.0000046.2583439.84
202512019.01.14 16:45close100510.010.891370.000000.00000-11.7383428.10
202522019.01.14 16:45buy100570.090.900460.000000.00000
202532019.01.15 09:40buy100580.080.888290.000000.00000
202542019.01.15 11:15sell100590.040.890810.000000.00000
202552019.01.15 12:20close100590.040.889530.000000.000006.5683434.66
202562019.01.15 12:40sell100600.040.891000.000000.00000
202572019.01.15 14:20close100600.040.891180.000000.00000-0.9283433.74
202582019.01.15 14:30sell100610.050.891570.000000.00000
202592019.01.15 15:40close100570.090.893340.000000.00000-83.6183350.14
202602019.01.15 15:40close100550.080.893340.000000.0000037.4883387.61
202612019.01.15 15:40close100580.080.893340.000000.0000051.7783439.38
202622019.01.15 15:40close100610.050.893600.000000.00000-13.0083426.38
202632019.01.15 16:00buy100620.100.893260.000000.89526
202642019.01.15 17:00sell100630.100.892720.000000.89072
202652019.01.15 18:20t/p100620.100.895260.000000.8952625.6283452.00
202662019.01.15 19:00buy100640.100.896710.000000.89871
202672019.01.15 19:40t/p100630.100.890720.000000.8907225.6383477.63
202682019.01.15 20:00sell100650.100.888230.000000.88623
202692019.01.15 20:40t/p100650.100.886230.000000.8862325.6383503.26
202702019.01.15 20:40modify100640.100.896710.000000.00000
202712019.01.15 20:40buy100660.080.885770.000000.00000
202722019.01.16 01:30sell100670.040.888490.000000.00000
202732019.01.16 02:40close100660.080.887720.000000.0000019.3383522.59
202742019.01.16 02:40close100640.010.887720.000000.00000-11.6083510.99
202752019.01.16 02:40buy100680.090.896710.000000.00000
202762019.01.16 07:40buy100690.080.885260.000000.00000
202772019.01.16 07:45close100670.040.885710.000000.0000014.2583525.24
202782019.01.16 08:05buy100700.060.884840.000000.00000
202792019.01.16 08:40sell100710.050.887840.000000.00000
202802019.01.16 08:55close100690.080.886530.000000.0000013.0283538.26
202812019.01.16 08:55close100700.060.886530.000000.0000012.9983551.25
202822019.01.16 08:55close100680.010.886530.000000.00000-13.1283538.12
202832019.01.16 08:55buy100720.080.896710.000000.00000
202842019.01.16 10:30close100710.050.887000.000000.000005.3883543.50
202852019.01.16 12:30buy100730.080.885290.000000.00000
202862019.01.16 13:05buy100740.060.884350.000000.00000
202872019.01.16 14:15sell100750.040.886810.000000.00000
202882019.01.16 15:20close100750.040.885350.000000.000007.4983550.99
202892019.01.16 16:40sell100760.040.887030.000000.00000
202902019.01.16 17:20close100730.080.886680.000000.0000014.2583565.24
202912019.01.16 17:20close100740.060.886680.000000.0000017.9183583.15
202922019.01.16 17:20close100720.010.886680.000000.00000-12.9383570.22
202932019.01.16 17:20buy100770.070.896710.000000.00000
202942019.01.16 17:59close100760.040.887100.000000.00000-0.3583569.87
202952019.01.16 18:30sell100780.010.887550.000000.00000
202962019.01.16 20:20buy100790.080.885270.000000.00000
202972019.01.16 20:55close100780.010.884820.000000.000003.5083573.37
202982019.01.17 08:40sell100800.030.887000.000000.00000
202992019.01.17 10:05buy100810.050.884450.000000.00000
203002019.01.17 10:20close100800.030.884990.000000.000007.7383581.10
203012019.01.17 11:40buy100820.020.883390.000000.00000
203022019.01.17 13:30buy100830.020.882670.000000.00000
203032019.01.17 15:40buy100840.020.881540.000000.00000
203042019.01.17 16:30buy100850.020.880850.000000.00000
203052019.01.18 08:20sell100860.020.879820.000000.00000
203062019.01.18 19:30sell100870.020.883120.000000.00000
203072019.01.20 23:40sell100880.020.884470.000000.00000
203082019.01.21 10:30close100810.050.885220.000000.000004.1083585.20
203092019.01.21 10:30close100830.020.885220.000000.000006.2183591.41
203102019.01.21 10:30close100850.020.885220.000000.0000010.8783602.28
203112019.01.21 10:30close100840.020.885220.000000.000009.1083611.37
203122019.01.21 10:30close100820.020.885220.000000.000004.3683615.73
203132019.01.21 10:30close100770.010.885220.000000.00000-15.2283600.51
203142019.01.21 10:30buy100890.060.896710.000000.00000
203152019.01.21 11:40buy100900.050.883250.000000.00000
203162019.01.21 12:30buy100910.010.882710.000000.00000
203172019.01.21 15:40buy100920.030.881420.000000.00000
203182019.01.21 16:40close100880.020.882110.000000.000006.0583606.56
203192019.01.21 16:40close100870.020.882110.000000.000002.5983609.15
203202019.01.21 16:40close100860.010.882110.000000.00000-2.9383606.22
203212019.01.21 16:40sell100930.010.879820.000000.00000
203222019.01.22 09:40buy100940.030.879760.000000.00000
203232019.01.22 10:05buy100950.010.879390.000000.00000
203242019.01.22 13:30buy100960.010.878950.000000.00000
203252019.01.22 14:40close100930.010.879000.000000.000001.0583607.27
203262019.01.22 15:30buy100970.040.877240.000000.00000
203272019.01.23 08:40buy100980.050.875150.000000.00000
203282019.01.23 10:40buy100990.030.873900.000000.00000
203292019.01.23 13:30buy101000.040.871970.000000.00000
203302019.01.24 09:30buy101010.060.869970.000000.00000
203312019.01.24 12:05sell101020.020.871730.000000.00000
203322019.01.24 13:40buy101030.040.868510.000000.00000
203332019.01.24 13:45close101020.020.869110.000000.000006.7183613.98
203342019.01.24 14:40sell101040.020.871990.000000.00000
203352019.01.24 16:55close101040.020.869750.000000.000005.7483619.72
203362019.01.24 17:40buy101050.020.867620.000000.00000
203372019.01.24 21:59buy101060.060.865460.000000.00000
203382019.01.24 23:30buy101070.060.863290.000000.00000
203392019.01.25 00:05buy101080.040.862210.000000.00000
203402019.01.25 08:20sell101090.020.864970.000000.00000
203412019.01.25 11:40close101070.060.865840.000000.0000019.1083638.82
203422019.01.25 11:40close101060.060.865840.000000.000002.4283641.25
203432019.01.25 11:40close101080.040.865840.000000.0000018.6183659.86
203442019.01.25 11:40close100890.010.865840.000000.00000-40.5583619.31
203452019.01.25 11:40buy101100.050.896710.000000.00000
203462019.01.25 14:15sell101110.020.868130.000000.00000
203472019.01.25 15:40buy101120.050.865620.000000.00000
203482019.01.25 18:40buy101130.020.864770.000000.00000
203492019.01.25 20:40buy101140.020.864060.000000.00000
203502019.01.25 21:05close101110.020.864900.000000.000008.2883627.59
203512019.01.25 21:05close101090.020.864900.000000.000000.1883627.77
203522019.01.28 09:40sell101150.020.867250.000000.00000
203532019.01.29 08:20close101120.050.869970.000000.0000027.0483654.81
203542019.01.29 08:20close101030.040.869970.000000.000006.4883661.29
203552019.01.29 08:20close101130.020.869970.000000.0000012.9983674.28
203562019.01.29 08:20close101140.020.869970.000000.0000014.8183689.09
203572019.01.29 08:20close101050.020.869970.000000.000005.5283694.61
203582019.01.29 08:20close100970.010.869970.000000.00000-9.8983684.72
203592019.01.29 08:20buy101160.030.877240.000000.00000
203602019.01.29 08:20close101100.010.869970.000000.00000-35.4283649.29
203612019.01.29 08:20buy101170.040.896710.000000.00000
203622019.01.29 09:40buy101180.020.868420.000000.00000
203632019.01.29 12:40buy101190.020.867760.000000.00000
203642019.01.29 17:40sell101200.020.870350.000000.00000
203652019.01.29 19:30sell101210.030.871750.000000.00000
203662019.01.29 20:20sell101220.030.873610.000000.00000
203672019.01.29 20:55close101010.060.874280.000000.0000031.6483680.94
203682019.01.29 20:55close101000.040.874280.000000.000009.8583690.78
203692019.01.29 20:55close101190.020.874280.000000.0000016.7183707.49
203702019.01.29 20:55close101180.020.874280.000000.0000015.0283722.51
203712019.01.29 20:55close100900.010.874280.000000.00000-12.1583710.36
203722019.01.29 20:55buy101230.040.883250.000000.00000
203732019.01.29 20:55close100950.010.874280.000000.00000-7.1383703.23
203742019.01.29 20:55close100960.010.874280.000000.00000-6.5683696.67
203752019.01.29 20:55close100940.010.874280.000000.00000-7.6083689.07
203762019.01.29 20:55buy101240.020.879760.000000.00000
203772019.01.29 20:55close101170.010.874280.000000.00000-29.9083659.16
203782019.01.29 20:55buy101250.030.896710.000000.00000
203792019.01.30 08:40buy101260.020.871960.000000.00000
203802019.01.30 13:40sell101270.020.874500.000000.00000
203812019.01.30 19:40sell101280.030.876160.000000.00000
203822019.01.31 14:05sell101290.010.876560.000000.00000
203832019.01.31 15:55close101280.030.873560.000000.0000010.0083669.16
203842019.01.31 15:55close101270.020.873560.000000.000002.4183671.57
203852019.01.31 15:55close101210.020.873560.000000.00000-4.6483666.93
203862019.01.31 15:55sell101300.010.871750.000000.00000
203872019.01.31 15:55close101290.010.873560.000000.000003.8583670.78
203882019.01.31 15:55close101150.010.873560.000000.00000-8.0883662.70
203892019.01.31 15:55sell101310.010.867250.000000.00000
203902019.01.31 16:40buy101320.020.871380.000000.00000
203912019.02.01 09:26sell101330.020.875830.000000.00000
203922019.02.01 10:30close100980.050.878020.000000.0000013.8283676.52
203932019.02.01 10:30close100990.030.878020.000000.0000013.1083689.62
203942019.02.01 10:30close101320.020.878020.000000.0000016.8483706.47
203952019.02.01 10:30close101260.020.878020.000000.0000014.8783721.33
203962019.02.01 10:30close101230.010.878020.000000.00000-7.7883713.55
203972019.02.01 10:30buy101340.030.883250.000000.00000
203982019.02.01 10:30close100920.010.878020.000000.00000-5.4483708.11
203992019.02.01 10:30buy101350.020.881420.000000.00000
204002019.02.01 10:30close100910.010.878020.000000.00000-7.0983701.02
204012019.02.01 10:30close101250.010.878020.000000.00000-25.5383675.49
204022019.02.01 10:30buy101360.020.896710.000000.00000
204032019.02.01 14:40buy101370.010.876430.000000.00000
204042019.02.01 15:20buy101380.010.875780.000000.00000
204052019.02.04 09:30sell101390.010.876730.000000.00000
204062019.02.04 14:40buy101400.010.875190.000000.00000
204072019.02.04 15:20buy101410.010.874460.000000.00000
204082019.02.05 09:40sell101420.010.877640.000000.00000
204092019.02.05 11:40sell101430.010.878280.000000.00000
204102019.02.05 13:30sell101440.020.879580.000000.00000
204112019.02.05 14:10sell101450.010.880240.000000.00000
204122019.02.05 14:59close101160.030.880460.000000.000008.8983684.38
204132019.02.05 14:59close101380.010.880460.000000.000005.8383690.22
204142019.02.05 14:59close101410.010.880460.000000.000007.6183697.82
204152019.02.05 14:59close101400.010.880460.000000.000006.6783704.49
204162019.02.05 14:59close101370.010.880460.000000.000005.0083709.50
204172019.02.05 14:59close101360.010.880460.000000.00000-22.5683686.93
204182019.02.05 14:59buy101460.010.896710.000000.00000
204192019.02.05 15:40sell101470.030.881890.000000.00000
204202019.02.07 13:20buy101480.010.877480.000000.00000
204212019.02.07 13:45close101470.030.874870.000000.0000026.9983713.92
204222019.02.07 13:45close101220.030.874870.000000.00000-4.8483709.08
204232019.02.07 13:45close101330.020.874870.000000.000002.4683711.54
204242019.02.07 13:45close101440.020.874870.000000.0000012.0783723.61
204252019.02.07 13:45close101200.020.874870.000000.00000-11.5983712.02
204262019.02.07 13:45close101450.010.874870.000000.000006.8983718.91
204272019.02.07 13:45close101430.010.874870.000000.000004.3783723.28
204282019.02.07 13:45close101420.010.874870.000000.000003.5583726.83
204292019.02.07 13:45close101300.010.874870.000000.00000-4.0083722.83
204302019.02.07 13:45close101390.010.874870.000000.000002.3983725.22
204312019.02.07 13:45close101310.010.874870.000000.00000-9.7683715.46
204322019.02.07 14:00buy101490.040.873850.000000.00000
204332019.02.07 17:15sell101500.010.875960.000000.00000
204342019.02.13 09:40sell101510.010.879100.000000.00000
204352019.02.13 11:45close101510.010.875400.000000.000004.7483720.20
204362019.02.13 11:45close101500.010.875400.000000.000000.7283720.92
204372019.02.13 16:30sell101520.010.877270.000000.00000
204382019.02.14 12:05sell101530.010.880290.000000.00000
204392019.02.14 13:30sell101540.010.881260.000000.00000
204402019.02.14 13:40close100790.080.882040.000000.00000-53.7083667.22
204412019.02.14 13:40close101490.040.882040.000000.0000039.6483706.86
204422019.02.14 13:40close101340.030.882040.000000.00000-11.1383695.73
204432019.02.14 13:40close101350.020.882040.000000.00000-2.7383693.00
204442019.02.14 13:40close101240.020.882040.000000.000001.7083694.70
204452019.02.14 13:40close101460.010.882040.000000.00000-21.4683673.24
204462019.02.14 13:40close101480.010.882040.000000.000005.2683678.50
204472019.02.14 13:40close101530.010.882300.000000.00000-2.5883675.92
204482019.02.14 13:40close101520.010.882300.000000.00000-6.4583669.47
204492019.02.14 13:40close101540.010.882300.000000.00000-1.3483668.13
204502019.02.14 14:00buy101550.100.881330.000000.88333
204512019.02.14 14:40t/p101550.100.883330.000000.8833325.6383693.76
204522019.02.14 15:00buy101560.100.883490.000000.88549
204532019.02.14 16:00sell101570.100.882460.000000.88046
204542019.02.15 08:05t/p101570.100.880460.000000.8804625.6383719.39
204552019.02.15 10:00sell101580.100.880620.000000.87862
204562019.02.15 13:40t/p101580.100.878620.000000.8786225.6483745.03
204572019.02.15 14:00sell101590.100.878480.000000.87648
204582019.02.15 16:40t/p101590.100.876480.000000.8764825.6383770.66
204592019.02.15 17:00sell101600.100.876360.000000.87436
204602019.02.19 11:30t/p101600.100.874360.000000.8743625.6383796.29
204612019.02.19 11:40modify101560.100.883490.000000.00000
204622019.02.19 11:40buy101610.080.873450.000000.00000
204632019.02.19 14:40buy101620.110.871330.000000.00000
204642019.02.19 15:30buy101630.020.870590.000000.00000
204652019.02.19 19:40buy101640.090.867450.000000.00000
204662019.02.20 08:30sell101650.040.870580.000000.00000
204672019.02.20 09:40close101640.090.870080.000000.0000029.5783825.86
204682019.02.20 09:40close101560.010.870080.000000.00000-17.5183808.35
204692019.02.20 09:40buy101660.090.883490.000000.00000
204702019.02.20 12:30buy101670.030.869530.000000.00000
204712019.02.20 13:40close101650.040.870260.000000.000001.6483809.99
204722019.02.20 15:15sell101680.040.870790.000000.00000
204732019.02.20 15:40buy101690.050.867990.000000.00000
204742019.02.20 15:45close101680.040.868550.000000.0000011.4983821.48
204752019.02.20 18:15buy101700.010.867550.000000.00000
204762019.02.20 21:40sell101710.040.869450.000000.00000
204772019.02.21 09:20buy101720.010.867660.000000.00000
204782019.02.21 10:20close101710.040.867510.000000.000009.9583831.43
204792019.02.21 11:30sell101730.040.869660.000000.00000
204802019.02.21 13:05close101730.040.868890.000000.000003.9583835.38
204812019.02.21 15:05sell101740.040.869610.000000.00000
204822019.02.22 13:05sell101750.040.872750.000000.00000
204832019.02.22 14:30close101690.050.870820.000000.0000016.4783851.85
204842019.02.22 14:30close101670.030.870820.000000.000003.9683855.81
204852019.02.22 14:30close101630.020.870820.000000.00000-0.2483855.57
204862019.02.22 14:30close101660.020.870820.000000.00000-33.8083821.77
204872019.02.22 14:30buy101760.070.883490.000000.00000
204882019.02.22 14:30close101720.010.870820.000000.000003.9783825.74
204892019.02.22 14:30close101700.010.870820.000000.000003.8683829.60
204902019.02.22 14:40buy101770.010.870020.000000.00000
204912019.02.22 15:30buy101780.030.869110.000000.00000
204922019.02.22 15:45close101750.040.868640.000000.0000021.0783850.67
204932019.02.22 15:45close101740.040.868640.000000.000004.9783855.64
204942019.02.25 08:05buy101790.050.867200.000000.00000
204952019.02.25 10:30sell101800.030.869280.000000.00000
204962019.02.25 13:30close101800.030.868840.000000.000001.6983857.33
204972019.02.25 15:05sell101810.030.869280.000000.00000
204982019.02.25 17:40buy101820.030.866420.000000.00000
204992019.02.25 17:45close101810.030.866930.000000.000009.0483866.37
205002019.02.25 22:30buy101830.030.865290.000000.00000
205012019.02.26 07:40buy101840.070.863130.000000.00000
205022019.02.26 09:40buy101850.030.862240.000000.00000
205032019.02.26 10:20buy101860.030.861340.000000.00000
205042019.02.26 12:15buy101870.070.859150.000000.00000
205052019.02.26 13:40sell101880.030.862840.000000.00000
205062019.02.26 15:35close101880.030.860520.000000.000008.9283875.29
205072019.02.26 15:40buy101890.050.857920.000000.00000
205082019.02.26 16:05buy101900.040.856660.000000.00000
205092019.02.27 11:20buy101910.020.856460.000000.00000
205102019.02.27 12:40buy101920.070.854540.000000.00000
205112019.02.27 15:30buy101930.020.853950.000000.00000
205122019.02.28 07:40sell101940.030.857260.000000.00000
205132019.02.28 15:30close101940.030.857050.000000.000000.8183876.10
205142019.02.28 17:40sell101950.030.858300.000000.00000
205152019.03.01 12:30close101920.070.859710.000000.0000044.0583920.15
205162019.03.01 12:30close101890.050.859710.000000.000009.3983929.54
205172019.03.01 12:30close101900.040.859710.000000.0000013.9783943.51
205182019.03.01 12:30close101930.020.859710.000000.0000014.1083957.61
205192019.03.01 12:30close101910.020.859710.000000.000007.6783965.27
205202019.03.01 12:30close101620.010.859710.000000.00000-15.8983949.39
205212019.03.01 12:30buy101960.100.871330.000000.00000
205222019.03.01 12:30close101790.010.859710.000000.00000-10.1083939.29
205232019.03.01 12:30buy101970.040.867200.000000.00000
205242019.03.01 12:30close101820.010.859710.000000.00000-9.1083930.19
205252019.03.01 12:30buy101980.020.866420.000000.00000
205262019.03.01 12:30close101780.010.859710.000000.00000-12.6383917.56
205272019.03.01 12:30buy101990.020.869110.000000.00000
205282019.03.01 12:30close101760.010.859710.000000.00000-31.7283885.84
205292019.03.01 12:30buy102000.060.883490.000000.00000
205302019.03.01 14:40buy102010.040.858210.000000.00000
205312019.03.01 20:05sell102020.030.862080.000000.00000
205322019.03.03 22:40close102020.030.860050.000000.000007.8083893.64
205332019.03.03 22:40close101950.020.860050.000000.00000-4.4983889.15
205342019.03.03 22:40sell102030.010.858300.000000.00000
205352019.03.04 08:30buy102040.040.857260.000000.00000
205362019.03.04 10:10close102030.010.856950.000000.000001.7383890.88
205372019.03.04 11:20sell102050.030.858260.000000.00000
205382019.03.05 11:15sell102060.030.861380.000000.00000
205392019.03.05 12:20sell102070.020.861600.000000.00000
205402019.03.05 12:55close101870.070.862290.000000.0000024.1083914.98
205412019.03.05 12:55close102040.040.862290.000000.0000025.4583940.43
205422019.03.05 12:55close102010.040.862290.000000.0000020.2583960.67
205432019.03.05 12:55close101960.010.862290.000000.00000-12.7483947.93
205442019.03.05 12:55buy102080.090.871330.000000.00000
205452019.03.05 12:55close101990.010.862290.000000.00000-9.4983938.44
205462019.03.05 12:55buy102090.010.869110.000000.00000
205472019.03.05 12:55close101770.010.862290.000000.00000-10.6683927.79
205482019.03.05 12:55close102000.010.862290.000000.00000-28.5783899.21
205492019.03.05 12:55buy102100.050.883490.000000.00000
205502019.03.05 13:20sell102110.040.863590.000000.00000
205512019.03.05 15:40close102110.040.862580.000000.000005.1783904.38
205522019.03.05 15:40close102050.010.862580.000000.00000-5.5483898.84
205532019.03.05 15:40sell102120.020.858260.000000.00000
205542019.03.05 16:30buy102130.030.860100.000000.00000
205552019.03.05 16:55close102060.030.860100.000000.000004.9283903.76
205562019.03.05 16:55close102070.020.860100.000000.000003.8483907.60
205572019.03.05 16:55close102120.020.860100.000000.00000-4.7283902.88
205582019.03.05 18:06buy102140.040.858720.000000.00000
205592019.03.05 22:40sell102150.020.859850.000000.00000
205602019.03.06 19:40buy102160.010.858630.000000.00000
205612019.03.07 07:30close102150.020.859090.000000.000001.9583904.83
205622019.03.07 09:40sell102170.020.860130.000000.00000
205632019.03.07 13:40buy102180.040.857840.000000.00000
205642019.03.07 13:55close102170.020.858810.000000.000003.3883908.21
205652019.03.07 16:40buy102190.060.855750.000000.00000
205662019.03.07 22:05buy102200.020.855110.000000.00000
205672019.03.08 10:30sell102210.030.857280.000000.00000
205682019.03.08 14:40sell102220.030.860320.000000.00000
205692019.03.08 15:05close102190.060.858970.000000.0000024.2583932.47
205702019.03.08 15:05close102180.040.858970.000000.000005.4683937.92
205712019.03.08 15:05close102200.020.858970.000000.000009.7283947.65
205722019.03.08 15:05close102160.010.858970.000000.000000.1183947.76
205732019.03.08 15:05close102100.010.858970.000000.00000-33.2483914.52
205742019.03.08 15:05buy102230.040.883490.000000.00000
205752019.03.08 15:20sell102240.030.861030.000000.00000
205762019.03.08 16:00sell102250.060.863960.000000.00000
205772019.03.08 17:05sell102260.040.865290.000000.00000
205782019.03.08 17:40close101840.070.863830.000000.00000-0.7083913.82
205792019.03.08 17:40close102140.040.863830.000000.0000024.5383938.35
205802019.03.08 17:40close101860.030.863830.000000.000006.5883944.93
205812019.03.08 17:40close102130.030.863830.000000.0000013.0983958.02
205822019.03.08 17:40close101850.030.863830.000000.000003.1283961.14
205832019.03.08 17:40close102090.010.863830.000000.00000-7.9383953.21
205842019.03.08 17:40close102230.010.863830.000000.00000-27.0283926.19
205852019.03.08 17:40buy102270.030.883490.000000.00000
205862019.03.08 20:40buy102280.050.863350.000000.00000
205872019.03.10 21:00sell102290.020.865840.000000.00000
205882019.03.11 09:30sell102300.030.866830.000000.00000
205892019.03.11 12:06buy102310.020.862740.000000.00000
205902019.03.11 13:05close102080.010.862070.000000.00000-13.5283912.67
205912019.03.11 13:05buy102320.080.871330.000000.00000
205922019.03.11 13:05close102250.060.862330.000000.0000012.5383925.20
205932019.03.11 13:05close102260.040.862330.000000.0000015.1783940.37
205942019.03.11 13:05close102220.030.862330.000000.00000-7.7383932.64
205952019.03.11 13:05close102300.030.862330.000000.0000017.3083949.94
205962019.03.11 13:05close102240.030.862330.000000.00000-5.0083944.94
205972019.03.11 13:05close102210.030.862330.000000.00000-19.4283925.52
205982019.03.11 13:05close102290.020.862330.000000.000009.0083934.52
205992019.03.11 13:30buy102330.050.860260.000000.00000
206002019.03.11 15:20buy102340.030.858980.000000.00000
206012019.03.11 18:40buy102350.120.853660.000000.00000
206022019.03.11 20:00sell102360.020.856170.000000.00000
206032019.03.11 21:40buy102370.020.852810.000000.00000
206042019.03.11 21:45close102360.020.853300.000000.000007.3583941.87
206052019.03.11 22:20buy102380.030.851620.000000.00000
206062019.03.12 03:30sell102390.020.852150.000000.00000
206072019.03.12 07:40buy102400.030.850600.000000.00000
206082019.03.12 09:40sell102410.020.855540.000000.00000
206092019.03.12 10:30sell102420.020.856610.000000.00000
206102019.03.12 10:55close102350.120.856230.000000.0000038.5183980.38
206112019.03.12 10:55close102400.030.856230.000000.0000021.6484002.02
206122019.03.12 10:55close102380.030.856230.000000.0000017.4784019.49
206132019.03.12 10:55close102370.020.856230.000000.000008.5984028.09
206142019.03.12 10:55close101970.010.856230.000000.00000-15.3084012.79
206152019.03.12 10:55buy102430.030.867200.000000.00000
206162019.03.12 10:55close101830.010.856230.000000.00000-12.8583999.94
206172019.03.12 10:55buy102440.020.865290.000000.00000
206182019.03.12 10:55close101980.010.856230.000000.00000-14.3083985.65
206192019.03.12 10:55buy102450.010.866420.000000.00000
206202019.03.12 10:55close102270.010.856230.000000.00000-36.9183948.73
206212019.03.12 10:55buy102460.020.883490.000000.00000
206222019.03.12 11:20sell102470.030.859260.000000.00000
206232019.03.12 11:45close102330.050.863360.000000.0000019.4483968.18
206242019.03.12 11:45close102340.030.863360.000000.0000016.5983984.77
206252019.03.12 11:45close102310.020.863360.000000.000001.4283986.19
206262019.03.12 11:45close102320.010.863360.000000.00000-11.9583974.24
206272019.03.12 11:45buy102480.070.871330.000000.00000
206282019.03.12 11:45close102460.010.863360.000000.00000-27.7883946.46
206292019.03.12 11:45buy102490.010.883490.000000.00000
206302019.03.12 16:30sell102500.050.862980.000000.00000
206312019.03.12 17:30sell102510.020.864350.000000.00000
206322019.03.12 19:05buy102520.040.860280.000000.00000
206332019.03.12 19:20close102500.050.862360.000000.000003.9883950.44
206342019.03.12 19:20close102510.020.862360.000000.000005.1083955.54
206352019.03.12 19:20close102470.010.862360.000000.00000-3.9783951.57
206362019.03.12 19:20sell102530.020.859260.000000.00000
206372019.03.12 19:20close102390.010.862360.000000.00000-13.0883938.49
206382019.03.12 19:20sell102540.010.852150.000000.00000
206392019.03.12 19:40sell102550.050.865220.000000.00000
206402019.03.13 07:05close102550.050.861860.000000.0000021.5383960.02
206412019.03.13 07:05close102530.010.861860.000000.00000-3.3383956.69
206422019.03.13 07:05sell102560.010.859260.000000.00000
206432019.03.13 07:05close102540.010.861860.000000.00000-12.4483944.25
206442019.03.13 07:30buy102570.010.859730.000000.00000
206452019.03.13 08:00buy102580.030.858400.000000.00000
206462019.03.13 11:05buy102590.020.857480.000000.00000
206472019.03.13 15:30buy102600.020.856200.000000.00000
206482019.03.13 15:55close102560.010.856200.000000.000003.9283948.17
206492019.03.13 15:55close102410.010.856200.000000.00000-0.8583947.32
206502019.03.13 15:55sell102610.010.855540.000000.00000
206512019.03.13 17:05buy102620.030.855070.000000.00000
206522019.03.13 19:40buy102630.020.853800.000000.00000
206532019.03.13 19:55close102420.020.855040.000000.000004.0383951.35
206542019.03.13 19:55close102610.010.855040.000000.000000.6483951.99
206552019.03.13 20:20buy102640.030.852410.000000.00000
206562019.03.14 00:05sell102650.020.853690.000000.00000
206572019.03.14 07:15buy102660.010.852350.000000.00000
206582019.03.14 08:30buy102670.020.851310.000000.00000
206592019.03.14 08:45close102650.020.850710.000000.000007.6383959.62
206602019.03.14 10:10sell102680.020.853570.000000.00000
206612019.03.14 12:40buy102690.010.850950.000000.00000
206622019.03.14 12:45close102680.020.851660.000000.000004.9083964.52
206632019.03.14 18:30sell102700.020.853440.000000.00000
206642019.03.15 07:30sell102710.020.856440.000000.00000
206652019.03.15 07:55close102640.030.856100.000000.0000013.1883977.70
206662019.03.15 07:55close102620.030.856100.000000.000002.9683980.66
206672019.03.15 07:55close102670.020.856100.000000.0000012.1083992.77
206682019.03.15 07:55close102630.020.856100.000000.000005.2383997.99
206692019.03.15 07:55close102660.010.856100.000000.000004.7384002.72
206702019.03.15 07:55close102690.010.856100.000000.000006.5284009.24
206712019.03.15 07:55close102490.010.856100.000000.00000-37.5083971.74
206722019.03.15 09:40buy102720.260.853840.000000.00000
206732019.03.15 10:30close102710.020.854050.000000.000006.1383977.87
206742019.03.15 10:30close102700.020.854050.000000.00000-1.5683976.31
206752019.03.15 16:30buy102730.080.852070.000000.00000
206762019.03.18 08:40sell102740.050.855900.000000.00000
206772019.03.18 10:15close102720.260.855730.000000.0000060.8184037.12
206782019.03.18 10:15close102730.080.855730.000000.0000036.8684073.97
206792019.03.18 10:15close102440.020.855730.000000.00000-27.9884045.99
206802019.03.18 10:15close102280.010.855730.000000.00000-10.4384035.56
206812019.03.18 10:15buy102750.040.863350.000000.00000
206822019.03.18 10:15close102520.010.855730.000000.00000-6.3384029.23
206832019.03.18 10:15buy102760.030.860280.000000.00000
206842019.03.18 10:15close102450.010.855730.000000.00000-15.4484013.78
206852019.03.18 10:15close101610.010.855730.000000.00000-24.9583988.83
206862019.03.18 10:15buy102770.070.873450.000000.00000
206872019.03.18 15:40sell102780.050.859450.000000.00000
206882019.03.18 16:40buy102790.180.856570.000000.00000
206892019.03.18 22:40close102750.010.855910.000000.00000-10.2083978.63
206902019.03.18 22:40buy102800.030.863350.000000.00000
206912019.03.18 22:40close102780.050.856170.000000.0000021.0283999.65
206922019.03.18 22:40close102740.050.856170.000000.00000-1.7383997.92
206932019.03.19 11:05buy102810.110.853760.000000.00000
206942019.03.19 13:40sell102820.040.856250.000000.00000
206952019.03.20 10:40close102790.180.857030.000000.000007.6284005.54
206962019.03.20 10:40close102810.110.857030.000000.0000045.1884050.71
206972019.03.20 10:40close102600.020.857030.000000.000000.9784051.68
206982019.03.20 10:40close102800.020.857030.000000.00000-17.8584033.83
206992019.03.20 10:40buy102830.010.863350.000000.00000
207002019.03.20 10:40close102430.010.857030.000000.00000-14.9484018.89
207012019.03.20 10:40buy102840.020.867200.000000.00000
207022019.03.20 10:40close102770.010.857030.000000.00000-23.4583995.44
207032019.03.20 10:40buy102850.060.873450.000000.00000
207042019.03.20 12:05sell102860.040.859300.000000.00000
207052019.03.20 12:45close102580.030.862980.000000.0000015.8784011.30
207062019.03.20 12:45close102760.030.862980.000000.000008.3984019.69
207072019.03.20 12:45close102590.020.862980.000000.0000012.9384032.62
207082019.03.20 12:45close102570.010.862980.000000.000003.5884036.20
207092019.03.20 12:45close102840.010.862980.000000.00000-7.3284028.88
207102019.03.20 12:45buy102870.010.867200.000000.00000
207112019.03.20 12:45close102850.010.862980.000000.00000-15.8384013.05
207122019.03.20 12:45buy102880.050.873450.000000.00000
207132019.03.20 16:05buy102890.200.859610.000000.00000
207142019.03.20 17:40sell102900.070.862530.000000.00000
207152019.03.20 18:20sell102910.030.863420.000000.00000
207162019.03.20 20:40close102890.200.864970.000000.00000137.3684150.41
207172019.03.20 20:40close102480.060.864970.000000.00000-63.3584087.05
207182019.03.20 20:40buy102920.010.871330.000000.00000
207192019.03.20 20:40close102880.050.864970.000000.00000-66.3884020.68
207202019.03.20 20:40close102830.010.864970.000000.000001.2484021.92
207212019.03.20 20:40close102870.010.864970.000000.00000-4.7784017.14
207222019.03.21 08:40sell102930.080.866700.000000.00000
207232019.03.21 10:30sell102940.030.867600.000000.00000
207242019.03.21 11:30sell102950.030.868310.000000.00000
207252019.03.21 13:30buy102960.080.865920.000000.00000
207262019.03.21 14:20close102930.080.866210.000000.000005.0284022.16
207272019.03.21 14:20close102950.030.866210.000000.000008.0784030.23
207282019.03.21 14:20close102940.030.866210.000000.000005.3484035.57
207292019.03.21 14:20close102820.010.866210.000000.00000-12.7784022.80
207302019.03.21 14:20sell102970.030.856250.000000.00000
207312019.03.21 15:30sell102980.100.868930.000000.00000
207322019.03.21 16:55close102960.080.871020.000000.0000052.2884075.08
207332019.03.21 16:55close102920.010.871020.000000.00000-3.0684072.03
207342019.03.21 16:55close102970.020.871280.000000.00000-38.5384033.50
207352019.03.21 16:55sell102990.010.856250.000000.00000
207362019.03.21 19:40buy103000.030.867460.000000.00000
207372019.03.22 00:05close103000.030.865990.000000.00000-5.9084027.60
207382019.03.22 00:05close102980.100.866250.000000.0000034.3584061.95
207392019.03.22 00:05close102900.070.866250.000000.00000-33.3784028.58
207402019.03.22 00:05close102860.040.866250.000000.00000-35.6383992.95
207412019.03.22 00:05close102910.030.866250.000000.00000-10.8883982.07
207422019.03.22 00:05close102990.010.866250.000000.00000-12.8283969.25
207432019.03.22 01:00buy103010.100.866510.000000.86851
207442019.03.22 02:00sell103020.100.866010.000000.86401
207452019.03.22 08:30t/p103020.100.864010.000000.8640125.6383994.88
207462019.03.22 09:00sell103030.100.862300.000000.86030
207472019.03.22 10:40t/p103030.100.860300.000000.8603025.6384020.51
207482019.03.22 11:00sell103040.100.859930.000000.85793
207492019.03.22 13:40t/p103040.100.857930.000000.8579325.6384046.14
207502019.03.22 14:00sell103050.100.857470.000000.85547
207512019.03.22 14:30close103050.100.856450.000000.8554713.0784059.21
207522019.03.22 14:30modify103010.100.866510.000000.00000
207532019.03.22 14:30buy103060.030.856450.000000.00000
207542019.03.25 07:15sell103070.030.859240.000000.00000
207552019.03.25 08:40buy103080.130.855950.000000.00000
207562019.03.25 08:45close103070.030.856320.000000.0000011.2384070.44
207572019.03.25 09:40sell103090.070.859230.000000.00000
207582019.03.25 09:45close103080.130.858600.000000.0000044.1484114.58
207592019.03.25 09:45close103060.030.858600.000000.000008.0184122.59
207602019.03.25 09:45close103010.010.858600.000000.00000-10.2284112.37
207612019.03.25 09:45buy103100.090.866510.000000.00000
207622019.03.25 12:30buy103110.030.856110.000000.00000
207632019.03.25 12:45close103100.010.855250.000000.00000-14.5184097.85
207642019.03.25 12:45buy103120.080.866510.000000.00000
207652019.03.25 12:45close103090.070.855510.000000.0000033.3784131.22
207662019.03.25 14:05buy103130.100.855040.000000.00000
207672019.03.25 15:40sell103140.040.857810.000000.00000
207682019.03.25 18:40close103130.100.858000.000000.0000037.9384169.15
207692019.03.25 18:40close103110.030.858000.000000.000007.2684176.41
207702019.03.25 18:40close103120.030.858000.000000.00000-32.9784143.44
207712019.03.25 18:40buy103150.050.866510.000000.00000
207722019.03.26 00:30close103140.040.857490.000000.000001.6484145.08
207732019.03.26 09:05sell103160.010.859310.000000.00000
207742019.03.26 09:55close103160.010.857970.000000.000001.7184146.79
207752019.03.26 10:30buy103170.030.855770.000000.00000
207762019.03.26 11:40buy103180.060.854050.000000.00000
207772019.03.27 12:30buy103190.030.852190.000000.00000
207782019.03.27 15:15buy103200.030.850310.000000.00000
207792019.03.27 15:40sell103210.020.853400.000000.00000
207802019.03.27 16:45close103210.020.851080.000000.000005.9584152.74
207812019.03.27 18:40buy103220.020.848970.000000.00000
207822019.03.27 20:40sell103230.020.852570.000000.00000
207832019.03.27 21:45close103200.030.854400.000000.0000015.7384168.47
207842019.03.27 21:45close103190.030.854400.000000.000008.5084176.97
207852019.03.27 21:45close103220.020.854400.000000.0000013.9284190.89
207862019.03.27 21:45close103150.010.854400.000000.00000-15.7784175.12
207872019.03.27 21:45buy103240.040.866510.000000.00000
207882019.03.27 23:30sell103250.020.855580.000000.00000
207892019.03.28 08:40sell103260.020.855950.000000.00000
207902019.03.28 09:30sell103270.010.856610.000000.00000
207912019.03.28 12:59close103250.020.855490.000000.000000.2484175.36
207922019.03.28 12:59close103260.020.855490.000000.000001.1884176.54
207932019.03.28 12:59close103230.020.855490.000000.00000-7.4884169.06
207942019.03.28 12:59close103270.010.855490.000000.000001.4384170.49
207952019.03.28 13:30sell103280.020.857250.000000.00000
207962019.03.28 14:05close103180.060.856660.000000.0000018.0784188.56
207972019.03.28 14:05close103170.030.856660.000000.000002.4284190.98
207982019.03.28 14:05close103240.010.856660.000000.00000-13.1384177.85
207992019.03.28 14:05buy103290.030.866510.000000.00000
208002019.03.28 16:40sell103300.020.860870.000000.00000
208012019.03.29 07:59sell103310.020.862130.000000.00000
208022019.03.29 08:40sell103320.020.862990.000000.00000
208032019.03.29 10:30buy103330.030.859080.000000.00000
208042019.03.29 10:40close103290.030.857260.000000.00000-37.3084140.55
208052019.03.29 10:40close103330.030.857260.000000.00000-6.9984133.56
208062019.03.29 10:40close103310.020.857520.000000.0000011.8184145.37
208072019.03.29 10:40close103280.020.857520.000000.00000-0.6984144.68
208082019.03.29 10:40close103300.020.857520.000000.000008.5884153.26
208092019.03.29 10:40close103320.020.857520.000000.0000014.0284167.28
208102019.03.29 11:00sell103340.100.858300.000000.85630
208112019.03.29 11:40t/p103340.100.856300.000000.8563025.6384192.91
208122019.03.29 12:00sell103350.100.856880.000000.85488
208132019.03.29 13:00buy103360.100.858050.000000.86005
208142019.03.29 14:20t/p103360.100.860050.000000.8600525.6384218.54
208152019.03.29 15:00buy103370.100.863890.000000.86589
208162019.04.01 14:40t/p103350.100.854880.000000.8548825.6384244.17
208172019.04.01 14:40modify103370.100.863890.000000.00000
208182019.04.01 14:40buy103380.030.853570.000000.00000
208192019.04.01 15:40buy103390.120.853090.000000.00000
208202019.04.01 21:10sell103400.060.856360.000000.00000
208212019.04.01 21:25close103390.120.857110.000000.0000061.8184305.98
208222019.04.01 21:25close103380.030.857110.000000.0000013.6184319.59
208232019.04.01 21:25close103370.020.857110.000000.00000-17.5584302.04
208242019.04.01 21:25buy103410.080.863890.000000.00000
208252019.04.02 11:40sell103420.060.860740.000000.00000
208262019.04.02 12:00sell103430.020.860560.000000.00000
208272019.04.02 14:05buy103440.030.857690.000000.00000
208282019.04.02 14:30close103420.060.858920.000000.0000013.9984316.03
208292019.04.02 14:30close103400.040.858920.000000.00000-13.1284302.91
208302019.04.02 14:30sell103450.020.856360.000000.00000
208312019.04.02 14:30close103430.020.858920.000000.000004.2084307.11
208322019.04.02 16:40buy103460.110.856010.000000.00000
208332019.04.02 17:20buy103470.020.855560.000000.00000
208342019.04.02 17:45close103450.020.853980.000000.000006.1084313.21
208352019.04.03 06:40buy103480.120.851500.000000.00000
208362019.04.03 07:05buy103490.030.850720.000000.00000
208372019.04.03 08:40sell103500.070.854600.000000.00000
208382019.04.03 09:40close103480.120.852860.000000.0000020.9184334.12
208392019.04.03 09:40close103490.030.852860.000000.000008.2384342.35
208402019.04.03 09:40close103460.020.852860.000000.00000-8.2484334.12
208412019.04.03 09:40buy103510.090.856010.000000.00000
208422019.04.03 09:40close103440.010.852860.000000.00000-6.2684327.85
208432019.04.03 09:40buy103520.020.857690.000000.00000
208442019.04.03 09:40close103410.010.852860.000000.00000-14.3884313.48
208452019.04.03 09:40buy103530.070.863890.000000.00000
208462019.04.03 13:20close103500.070.854520.000000.000000.7284314.20
208472019.04.03 13:40sell103540.050.855800.000000.00000
208482019.04.03 14:55close103540.050.854270.000000.000009.8084324.00
208492019.04.03 15:40buy103550.080.852740.000000.00000
208502019.04.04 14:40close103510.090.857520.000000.0000014.4284338.41
208512019.04.04 14:40close103550.080.857520.000000.0000047.0184385.42
208522019.04.04 14:40close103530.070.857520.000000.00000-60.6384324.79
208532019.04.04 14:40close103520.020.857520.000000.00000-1.1084323.69
208542019.04.04 14:40close103470.020.857520.000000.000004.3684328.04
208552019.04.04 15:00buy103560.100.857570.000000.85957
208562019.04.04 17:00sell103570.100.857540.000000.85554
208572019.04.05 11:05t/p103560.100.859570.000000.8595724.8084352.84
208582019.04.05 13:00buy103580.100.861370.000000.86337
208592019.04.05 16:05t/p103580.100.863370.000000.8633725.6384378.47
208602019.04.05 19:00buy103590.100.861160.000000.86316
208612019.04.08 13:20t/p103590.100.863160.000000.8631624.8084403.27
208622019.04.08 14:00buy103600.100.864160.000000.86616
208632019.04.17 06:30t/p103600.100.866160.000000.8661618.1584421.43
208642019.04.17 07:00buy103610.100.866530.000000.86853
208652019.04.17 08:30close103610.100.867650.000000.8685314.3584435.78
208662019.04.17 08:30modify103570.100.857540.000000.00000
208672019.04.17 08:40sell103620.070.868030.000000.00000
208682019.04.17 11:40buy103630.040.865630.000000.00000
208692019.04.17 13:40close103630.040.865750.000000.000000.6284436.40
208702019.04.18 08:20buy103640.050.864270.000000.00000
208712019.04.18 08:59close103620.070.865010.000000.0000027.0984463.49
208722019.04.18 08:59close103570.020.865010.000000.00000-19.1584444.34
208732019.04.18 08:59sell103650.080.857540.000000.00000
208742019.04.22 13:40close103640.050.866340.000000.0000012.4384456.76
208752019.04.23 10:40buy103660.020.864490.000000.00000
208762019.04.23 13:05sell103670.070.866120.000000.00000
208772019.04.23 14:05close103660.020.864570.000000.000000.2184456.97
208782019.04.23 14:40sell103680.060.866400.000000.00000
208792019.04.23 17:40sell103690.010.866820.000000.00000
208802019.04.23 20:40sell103700.040.868160.000000.00000
208812019.04.24 11:40buy103710.060.865670.000000.00000
208822019.04.24 14:40close103670.070.865100.000000.000009.1684466.13
208832019.04.24 14:40close103680.060.865100.000000.0000010.0084476.13
208842019.04.24 14:40close103700.040.865100.000000.0000015.6984491.82
208852019.04.24 14:40close103650.020.865100.000000.00000-19.3884472.44
208862019.04.24 14:40sell103720.060.857540.000000.00000
208872019.04.24 14:40close103690.010.865100.000000.000002.2184474.65
208882019.04.30 10:30buy103730.060.862430.000000.00000
208892019.04.30 12:40buy103740.070.861690.000000.00000
208902019.04.30 14:20buy103750.050.860800.000000.00000
208912019.05.01 08:40buy103760.110.858890.000000.00000
208922019.05.01 18:40buy103770.050.858230.000000.00000
208932019.05.01 20:40buy103780.020.857970.000000.00000
208942019.05.02 07:30buy103790.060.857530.000000.00000
208952019.05.02 11:05buy103800.010.857330.000000.00000
208962019.05.03 12:30buy103810.030.857140.000000.00000
208972019.05.03 13:40buy103820.060.856450.000000.00000
208982019.05.03 14:20buy103830.080.855440.000000.00000
208992019.05.03 14:45close103710.010.853180.000000.00000-16.9184457.74
209002019.05.03 14:45buy103840.050.865670.000000.00000
209012019.05.03 14:45close103720.060.853440.000000.0000031.5384489.27
209022019.05.03 15:10buy103850.190.852720.000000.00000
209032019.05.03 19:05buy103860.210.850190.000000.00000
209042019.05.05 21:40buy103870.090.849250.000000.00000
209052019.05.06 00:20sell103880.100.850730.000000.00000
209062019.05.06 09:40sell103890.100.854530.000000.00000
209072019.05.06 11:20sell103900.060.854630.000000.00000
209082019.05.06 15:40sell103910.080.855650.000000.00000
209092019.05.07 01:40close103860.210.854290.000000.00000106.8484596.11
209102019.05.07 01:40close103850.190.854290.000000.0000035.0684631.17
209112019.05.07 01:40close103870.090.854290.000000.0000056.6284687.80
209122019.05.07 01:40close103760.040.854290.000000.00000-25.5784662.23
209132019.05.07 01:40buy103920.070.858890.000000.00000
209142019.05.07 01:40close103840.030.854290.000000.00000-46.9984615.24
209152019.05.07 01:40buy103930.020.865670.000000.00000
209162019.05.07 01:40close103770.020.854290.000000.00000-11.1084604.14
209172019.05.07 01:40buy103940.030.858230.000000.00000
209182019.05.07 01:40close103790.020.854290.000000.00000-8.8184595.33
209192019.05.07 01:40buy103950.040.857530.000000.00000
209202019.05.07 01:40close103750.020.854290.000000.00000-17.8584577.48
209212019.05.07 01:40buy103960.030.860800.000000.00000
209222019.05.07 01:40close103820.020.854290.000000.00000-5.8784571.61
209232019.05.07 01:40buy103970.040.856450.000000.00000
209242019.05.07 01:40close103740.020.854290.000000.00000-20.1384551.47
209252019.05.07 01:40buy103980.050.861690.000000.00000
209262019.05.07 01:40close103730.020.854290.000000.00000-22.0284529.45
209272019.05.07 01:40buy103990.040.862430.000000.00000
209282019.05.07 01:40close103810.010.854290.000000.00000-3.8284525.63
209292019.05.07 01:40buy104000.020.857140.000000.00000
209302019.05.07 01:40close103800.010.854290.000000.00000-4.1484521.49
209312019.05.07 01:40close103780.010.854290.000000.00000-5.2184516.29
209322019.05.07 01:40buy104010.010.857970.000000.00000
209332019.05.07 08:40sell104020.020.855890.000000.00000
209342019.05.07 10:05sell104030.020.856030.000000.00000
209352019.05.07 11:40sell104040.030.856400.000000.00000
209362019.05.07 12:30sell104050.020.856580.000000.00000
209372019.05.07 14:30sell104060.100.857650.000000.00000
209382019.05.08 06:20sell104070.050.858110.000000.00000
209392019.05.08 07:00sell104080.040.858450.000000.00000
209402019.05.08 08:30close103830.080.858700.000000.0000031.4284547.70
209412019.05.08 08:30close103970.040.858700.000000.0000010.5384558.24
209422019.05.08 08:30close103950.040.858700.000000.000004.6684562.90
209432019.05.08 08:30close103940.030.858700.000000.000000.0684562.95
209442019.05.08 08:30close104000.020.858700.000000.000003.5084566.45
209452019.05.08 08:30close103960.010.858700.000000.00000-3.3584563.10
209462019.05.08 08:30buy104090.020.860800.000000.00000
209472019.05.08 08:30close104010.010.858700.000000.000000.3684563.46
209482019.05.08 08:30close103920.010.858700.000000.00000-0.8284562.64
209492019.05.08 08:30buy104100.060.858890.000000.00000
209502019.05.08 08:30close103930.010.858700.000000.00000-10.0984552.54
209512019.05.08 08:30buy104110.010.865670.000000.00000
209522019.05.08 09:30sell104120.110.859470.000000.00000
209532019.05.08 10:20sell104130.070.860130.000000.00000
209542019.05.08 14:30sell104140.200.861960.000000.00000
209552019.05.08 15:30close104100.060.860940.000000.0000012.2784564.81
209562019.05.08 15:30close104110.010.860940.000000.00000-7.2284557.59
209572019.05.09 13:20sell104150.140.863090.000000.00000
209582019.05.09 14:15sell104160.200.864710.000000.00000
209592019.05.09 14:30close103980.050.863170.000000.000004.9184562.50
209602019.05.09 14:30close103990.040.863170.000000.000000.1384562.64
209612019.05.09 14:30close104090.020.863170.000000.000004.2484566.88
209622019.05.09 14:30close104050.010.863430.000000.00000-8.7884558.10
209632019.05.09 14:30sell104170.010.856580.000000.00000
209642019.05.09 16:59buy104180.200.861510.000000.00000
209652019.05.09 20:30close104160.200.862520.000000.0000056.1384614.23
209662019.05.09 20:30close104150.140.862520.000000.0000010.2384624.46
209672019.05.09 20:30close103890.010.862520.000000.00000-10.2484614.22
209682019.05.09 20:30sell104190.090.854530.000000.00000
209692019.05.09 20:30close104070.010.862520.000000.00000-5.6584608.57
209702019.05.09 20:30sell104200.040.858110.000000.00000
209712019.05.09 20:30close104080.010.862520.000000.00000-5.2284603.35
209722019.05.09 20:30sell104210.030.858450.000000.00000
209732019.05.09 20:30close104060.010.862520.000000.00000-6.2484597.11
209742019.05.09 20:30sell104220.090.857650.000000.00000
209752019.05.09 20:30close103880.010.862520.000000.00000-15.1184582.00
209762019.05.09 20:30sell104230.090.850730.000000.00000
209772019.05.10 00:20sell104240.070.862710.000000.00000
209782019.05.10 07:15close104180.200.862180.000000.0000015.5184597.51
209792019.05.10 07:15close103910.010.862440.000000.00000-8.7084588.81
209802019.05.10 07:15sell104250.070.855650.000000.00000
209812019.05.10 07:40sell104260.120.863820.000000.00000
209822019.05.10 08:15sell104270.020.863930.000000.00000
209832019.05.10 08:40buy104280.150.862170.000000.00000
209842019.05.10 20:40sell104290.030.864190.000000.00000
209852019.05.13 09:40close104280.150.862700.000000.000008.9484597.75
209862019.05.13 09:40close104200.010.862960.000000.00000-6.2184591.54
209872019.05.13 09:40sell104300.030.858110.000000.00000
209882019.05.13 10:40buy104310.150.862690.000000.00000
209892019.05.13 13:40sell104320.020.864380.000000.00000
209902019.05.13 14:26sell104330.060.864850.000000.00000
209912019.05.13 17:30close104310.150.867040.000000.0000083.6184675.15
209922019.05.13 17:30close104230.030.867300.000000.00000-63.7184611.44
209932019.05.13 17:30sell104340.060.850730.000000.00000
209942019.05.13 20:59buy104350.100.866260.000000.00000
209952019.05.13 22:30sell104360.220.867230.000000.00000
209962019.05.14 06:40sell104370.110.868070.000000.00000
209972019.05.14 07:20sell104380.030.868310.000000.00000
209982019.05.14 09:05close104350.100.867710.000000.0000017.7584629.19
209992019.05.14 09:05close104170.010.867970.000000.00000-14.6084614.59
210002019.05.14 10:20buy104390.120.867740.000000.00000
210012019.05.14 13:40sell104400.030.868560.000000.00000
210022019.05.14 18:05sell104410.010.868680.000000.00000
210032019.05.15 12:30sell104420.080.869310.000000.00000
210042019.05.15 12:55close104390.120.869080.000000.0000019.6084634.19
210052019.05.15 13:10sell104430.090.869960.000000.00000
210062019.05.15 18:00sell104440.240.871860.000000.00000
210072019.05.16 07:30sell104450.240.873740.000000.00000
210082019.05.16 08:40sell104460.090.874320.000000.00000
210092019.05.16 12:15sell104470.060.874770.000000.00000
210102019.05.16 14:40buy104480.120.873080.000000.00000
210112019.05.17 09:40sell104490.070.875250.000000.00000
210122019.05.17 10:30sell104500.050.875600.000000.00000
210132019.05.17 11:40sell104510.090.876140.000000.00000
210142019.05.17 14:40sell104520.100.876810.000000.00000
210152019.05.17 15:30sell104530.070.877300.000000.00000
210162019.05.17 15:55close104480.120.877120.000000.0000061.1284695.32
210172019.05.17 15:55close104340.010.877380.000000.00000-34.1584661.17
210182019.05.17 15:55sell104540.050.850730.000000.00000
210192019.05.19 21:00buy104550.110.875920.000000.00000
210202019.05.20 13:40sell104560.050.877690.000000.00000
210212019.05.20 14:40close104550.110.876170.000000.000002.6284663.78
210222019.05.20 15:30sell104570.040.877940.000000.00000
210232019.05.20 16:15sell104580.060.878350.000000.00000
210242019.05.20 21:40buy104590.120.876410.000000.00000
210252019.05.21 07:30sell104600.010.878440.000000.00000
210262019.05.21 08:30close104590.120.878100.000000.0000024.9984688.78
210272019.05.21 12:20buy104610.110.876960.000000.00000
210282019.05.21 14:40buy104620.110.872710.000000.00000
210292019.05.21 14:55close104520.100.874420.000000.0000030.6384719.41
210302019.05.21 14:55close104510.090.874420.000000.0000019.8484739.25
210312019.05.21 14:55close104530.070.874420.000000.0000025.8484765.09
210322019.05.21 14:55close104580.060.874420.000000.0000030.2184795.30
210332019.05.21 14:55close104560.050.874420.000000.0000020.9584816.25
210342019.05.21 14:55close104570.040.874420.000000.0000018.0484834.29
210352019.05.21 14:55close104540.020.874420.000000.00000-60.7284773.57
210362019.05.21 14:55sell104630.030.850730.000000.00000
210372019.05.21 14:55close104600.010.874420.000000.000005.1584778.72
210382019.05.21 14:55close104270.010.874420.000000.00000-13.4484765.28
210392019.05.21 14:55sell104640.010.863930.000000.00000
210402019.05.21 14:55close104320.010.874420.000000.00000-12.8784752.41
210412019.05.21 14:55sell104650.010.864380.000000.00000
210422019.05.21 14:55close104360.010.874420.000000.00000-9.2284743.19
210432019.05.21 14:55sell104660.210.867230.000000.00000
210442019.05.21 14:55close104330.010.874420.000000.00000-12.2784730.92
210452019.05.21 14:55sell104670.050.864850.000000.00000
210462019.05.21 14:55close104290.010.874420.000000.00000-13.1184717.81
210472019.05.21 14:55sell104680.020.864190.000000.00000
210482019.05.21 14:55close104260.010.874420.000000.00000-13.5984704.22
210492019.05.21 14:55sell104690.110.863820.000000.00000
210502019.05.21 14:55close104240.010.874420.000000.00000-15.0184689.21
210512019.05.21 14:55sell104700.060.862710.000000.00000
210522019.05.21 16:40sell104710.140.876950.000000.00000
210532019.05.22 00:40close104620.110.877720.000000.0000069.7084758.90
210542019.05.22 00:40close104610.110.877720.000000.000009.8084768.70
210552019.05.22 00:40close104190.010.877980.000000.00000-30.0584738.65
210562019.05.22 00:40sell104720.080.854530.000000.00000
210572019.05.22 00:40close104630.010.877980.000000.00000-34.9284703.73
210582019.05.22 00:40sell104730.020.850730.000000.00000
210592019.05.22 06:30sell104740.290.879330.000000.00000
210602019.05.22 07:00sell104750.080.879880.000000.00000
210612019.05.22 08:30sell104760.150.880910.000000.00000
210622019.05.22 10:30sell104770.110.881660.000000.00000
210632019.05.22 13:30sell104780.260.883420.000000.00000
210642019.05.22 14:40buy104790.110.881230.000000.00000
210652019.05.22 18:30close104780.260.880960.000000.0000081.9784785.70
210662019.05.22 18:30close104760.150.880960.000000.00000-0.9684784.74
210672019.05.22 18:30close104770.110.880960.000000.000009.8784794.61
210682019.05.22 18:30close104410.010.880960.000000.00000-15.7484778.87
210692019.05.22 18:30close104430.010.880960.000000.00000-14.1084764.77
210702019.05.22 18:30sell104800.080.869960.000000.00000
210712019.05.22 18:30close104420.010.880960.000000.00000-14.9384749.84
210722019.05.22 18:30sell104810.070.869310.000000.00000
210732019.05.22 18:30close104730.010.880960.000000.00000-38.7484711.10
210742019.05.22 18:30sell104820.010.850730.000000.00000
210752019.05.22 19:30sell104830.160.881100.000000.00000
210762019.05.22 21:40sell104840.040.881330.000000.00000
210772019.05.23 06:30sell104850.240.883030.000000.00000
210782019.05.23 07:05sell104860.100.883720.000000.00000
210792019.05.23 07:40close104790.110.882920.000000.0000021.0884732.18
210802019.05.23 09:30buy104870.100.881450.000000.00000
210812019.05.23 13:59close104850.240.880720.000000.0000071.0584803.23
210822019.05.23 13:59close104830.160.880720.000000.000007.7984811.02
210832019.05.23 13:59close104860.100.880720.000000.0000038.4584849.47
210842019.05.23 13:59close104840.040.880720.000000.000003.1384852.60
210852019.05.23 13:59close104690.010.880720.000000.00000-21.6684830.94
210862019.05.23 13:59sell104880.100.863820.000000.00000
210872019.05.23 13:59close104810.010.880720.000000.00000-14.6284816.32
210882019.05.23 13:59sell104890.060.869310.000000.00000
210892019.05.23 13:59close104800.010.880720.000000.00000-13.7984802.53
210902019.05.23 13:59sell104900.070.869960.000000.00000
210912019.05.23 13:59close104400.010.880720.000000.00000-15.5884786.95
210922019.05.23 13:59sell104910.020.868560.000000.00000
210932019.05.23 13:59close104820.010.880720.000000.00000-38.4384748.52
210942019.05.23 14:05sell104920.620.881490.000000.00000
210952019.05.23 15:30sell104930.020.881560.000000.00000
210962019.05.23 16:30sell104940.110.882170.000000.00000
210972019.05.23 21:30close104870.100.882820.000000.0000017.5684766.08
210982019.05.24 08:30buy104950.130.882270.000000.00000
210992019.05.24 11:40sell104960.270.883620.000000.00000
211002019.05.24 12:20sell104970.050.883860.000000.00000
211012019.05.24 12:59close104950.130.883650.000000.0000022.9884789.06
211022019.05.24 12:59close104440.010.883910.000000.00000-15.4484773.62
211032019.05.24 12:59sell104980.230.871860.000000.00000
211042019.05.24 15:40buy104990.140.881970.000000.00000
211052019.05.27 08:20close104920.620.880620.000000.0000069.1384842.75
211062019.05.27 08:20close104960.270.880620.000000.00000103.8184946.56
211072019.05.27 08:20close104940.110.880620.000000.0000021.8584968.41
211082019.05.27 08:20close104970.050.880620.000000.0000020.7684989.17
211092019.05.27 08:20close104930.020.880620.000000.000002.4184991.58
211102019.05.27 08:20close104720.020.880620.000000.00000-66.8884924.70
211112019.05.27 08:20sell105000.060.854530.000000.00000
211122019.05.27 08:20close104910.010.880620.000000.00000-15.4584909.25
211132019.05.27 08:20sell105010.010.868560.000000.00000
211142019.05.27 08:20close104900.010.880620.000000.00000-13.6684895.59
211152019.05.27 08:20sell105020.060.869960.000000.00000
211162019.05.27 08:20close104980.010.880620.000000.00000-11.2284884.37
211172019.05.27 08:20sell105030.220.871860.000000.00000
211182019.05.27 08:20close104890.010.880620.000000.00000-14.4984869.88
211192019.05.27 08:20sell105040.050.869310.000000.00000
211202019.05.27 08:20close104380.010.880620.000000.00000-15.7784854.11
211212019.05.27 08:20sell105050.020.868310.000000.00000
211222019.05.27 08:20close104370.010.880620.000000.00000-16.0884838.03
211232019.05.27 08:20sell105060.100.868070.000000.00000
211242019.05.27 08:40sell105070.510.880930.000000.00000
211252019.05.27 12:40sell105080.390.883250.000000.00000
211262019.05.27 14:15sell105090.050.883510.000000.00000
211272019.05.28 08:20sell105100.010.883560.000000.00000
211282019.05.28 09:40sell105110.100.884090.000000.00000
211292019.05.28 10:30close104990.140.882900.000000.0000014.3684852.39
211302019.05.28 13:40buy105120.140.882210.000000.00000
211312019.05.29 14:30close105080.390.881780.000000.0000073.4784925.86
211322019.05.29 14:30close105110.100.881780.000000.0000029.6184955.47
211332019.05.29 14:30close105090.050.881780.000000.0000011.0984966.56
211342019.05.29 14:30close104880.010.881780.000000.00000-23.0284943.54
211352019.05.29 14:30sell105130.090.863820.000000.00000
211362019.05.29 14:30close105040.010.881780.000000.00000-15.9884927.56
211372019.05.29 14:30sell105140.040.869310.000000.00000
211382019.05.29 14:30close105100.010.881780.000000.000002.2884929.84
211392019.05.29 14:30close105030.010.881780.000000.00000-12.7184917.13
211402019.05.29 14:30sell105150.210.871860.000000.00000
211412019.05.29 14:30close105020.010.881780.000000.00000-15.1584901.98
211422019.05.29 14:30sell105160.050.869960.000000.00000
211432019.05.29 14:30close105010.010.881780.000000.00000-16.9484885.04
211442019.05.29 14:30close105000.010.881780.000000.00000-34.9284850.12
211452019.05.29 14:30sell105170.050.854530.000000.00000
211462019.05.29 15:05sell105180.230.882390.000000.00000
211472019.05.29 16:40sell105190.020.882520.000000.00000
211482019.05.30 10:05sell105200.020.882620.000000.00000
211492019.05.30 14:20sell105210.050.882860.000000.00000
211502019.05.31 09:10sell105220.230.884200.000000.00000
211512019.05.31 10:05sell105230.430.886640.000000.00000
211522019.05.31 10:40close105120.140.885280.000000.0000049.2584899.38
211532019.05.31 10:40close105170.010.885540.000000.00000-39.7484859.64
211542019.05.31 10:40sell105240.040.854530.000000.00000
211552019.05.31 11:30sell105250.040.886940.000000.00000
211562019.05.31 14:20buy105260.130.885590.000000.00000
211572019.06.03 08:30close105230.430.884040.000000.00000143.2985002.93
211582019.06.03 08:30close105220.230.884040.000000.000004.7185007.64
211592019.06.03 08:30close105250.040.884040.000000.0000014.8685022.50
211602019.06.03 08:30close104660.010.884040.000000.00000-21.5585000.95
211612019.06.03 08:30sell105270.200.867230.000000.00000
211622019.06.03 08:30close105160.010.884040.000000.00000-18.0584982.90
211632019.06.03 08:30sell105280.040.869960.000000.00000
211642019.06.03 08:30close104450.010.884040.000000.00000-13.2084969.70
211652019.06.03 08:30sell105290.230.873740.000000.00000
211662019.06.03 08:30close105150.010.884040.000000.00000-15.6184954.09
211672019.06.03 08:30sell105300.200.871860.000000.00000
211682019.06.03 08:30close105140.010.884040.000000.00000-18.8884935.21
211692019.06.03 08:30sell105310.030.869310.000000.00000
211702019.06.03 08:30close105240.010.884040.000000.00000-37.8284897.39
211712019.06.03 08:30sell105320.030.854530.000000.00000
211722019.06.03 09:05sell105330.260.884610.000000.00000
211732019.06.03 11:10sell105340.020.884710.000000.00000
211742019.06.03 14:40sell105350.380.886920.000000.00000
211752019.06.03 15:30sell105360.130.887630.000000.00000
211762019.06.03 16:05sell105370.140.888340.000000.00000
211772019.06.03 18:30sell105380.010.888430.000000.00000
211782019.06.03 20:33close105260.130.887410.000000.0000029.2484926.63
211792019.06.03 20:33close105310.010.887670.000000.00000-23.5384903.10
211802019.06.03 20:33sell105390.020.869310.000000.00000
211812019.06.04 07:30sell105400.220.889630.000000.00000
211822019.06.04 09:40buy105410.120.887790.000000.00000
211832019.06.05 14:40buy105420.120.884590.000000.00000
211842019.06.05 16:40close105350.380.885880.000000.0000050.6584953.75
211852019.06.05 16:40close105400.220.885880.000000.00000105.7385059.48
211862019.06.05 16:40close105370.140.885880.000000.0000044.1485103.62
211872019.06.05 16:40close105360.130.885880.000000.0000029.1685132.78
211882019.06.05 16:40close105320.020.885880.000000.00000-80.3685052.42
211892019.06.05 16:40sell105430.010.854530.000000.00000
211902019.06.05 16:40close105290.010.885880.000000.00000-15.5585036.87
211912019.06.05 16:40sell105440.220.873740.000000.00000
211922019.06.05 16:40close105380.010.885880.000000.000003.2785040.14
211932019.06.05 16:40close104470.010.885880.000000.00000-14.2385025.91
211942019.06.05 16:40sell105450.050.874770.000000.00000
211952019.06.05 16:40close104490.010.885880.000000.00000-13.6285012.29
211962019.06.05 16:40sell105460.060.875250.000000.00000
211972019.06.05 16:40close104460.010.885880.000000.00000-14.8184997.48
211982019.06.05 16:40sell105470.080.874320.000000.00000
211992019.06.05 16:40close105300.010.885880.000000.00000-17.9684979.52
212002019.06.05 16:40sell105480.190.871860.000000.00000
212012019.06.05 16:40close105280.010.885880.000000.00000-20.4084959.12
212022019.06.05 16:40sell105490.030.869960.000000.00000
212032019.06.06 11:30buy105500.130.884170.000000.00000
212042019.06.06 12:20sell105510.230.886210.000000.00000
212052019.06.06 13:30close105500.130.886150.000000.0000032.9884992.10
212062019.06.06 13:30close105420.120.886150.000000.0000021.0085013.10
212072019.06.06 13:30close105410.120.886150.000000.00000-29.2084983.90
212082019.06.06 14:40sell105520.240.887580.000000.00000
212092019.06.07 07:40buy105530.120.885830.000000.00000
212102019.06.07 12:30sell105540.040.887790.000000.00000
212112019.06.07 12:55close105530.120.887610.000000.0000027.3785011.27
212122019.06.07 14:30sell105550.280.889390.000000.00000
212132019.06.07 15:40sell105560.110.889970.000000.00000
212142019.06.09 21:00buy105570.120.888400.000000.00000
212152019.06.10 07:30close105570.120.889050.000000.000009.0085020.27
212162019.06.10 07:40buy105580.120.888860.000000.00000
212172019.06.10 08:40sell105590.130.890650.000000.00000
212182019.06.10 09:30sell105600.020.890780.000000.00000
212192019.06.10 13:15sell105610.390.892900.000000.00000
212202019.06.10 14:30close105580.120.891490.000000.0000040.4385060.70
212212019.06.10 14:30close104700.010.891750.000000.00000-37.2285023.48
212222019.06.10 14:30sell105620.050.862710.000000.00000
212232019.06.11 07:40buy105630.120.891510.000000.00000
212242019.06.12 10:30buy105640.120.888240.000000.00000
212252019.06.12 10:59close105610.390.888900.000000.00000199.9385223.41
212262019.06.12 10:59close105590.130.888900.000000.0000029.1685252.57
212272019.06.12 10:59close105560.110.888900.000000.0000015.0885267.65
212282019.06.12 10:59close105600.020.888900.000000.000004.8285272.47
212292019.06.12 10:59close103900.010.888900.000000.00000-43.9285228.55
212302019.06.12 10:59sell105650.050.854630.000000.00000
212312019.06.12 10:59close105440.010.888900.000000.00000-19.4385209.12
212322019.06.12 10:59sell105660.210.873740.000000.00000
212332019.06.12 10:59close105450.010.888900.000000.00000-18.1185191.01
212342019.06.12 10:59sell105670.040.874770.000000.00000
212352019.06.12 10:59close104500.010.888900.000000.00000-17.0585173.96
212362019.06.12 10:59sell105680.040.875600.000000.00000
212372019.06.12 10:59close104710.010.888900.000000.00000-15.3285158.64
212382019.06.12 10:59sell105690.130.876950.000000.00000
212392019.06.12 10:59close105460.010.888900.000000.00000-17.5085141.14
212402019.06.12 10:59sell105700.050.875250.000000.00000
212412019.06.12 10:59close105470.010.888900.000000.00000-18.6985122.45
212422019.06.12 10:59sell105710.070.874320.000000.00000
212432019.06.12 10:59close105480.010.888900.000000.00000-21.8485100.61
212442019.06.12 10:59sell105720.180.871860.000000.00000
212452019.06.12 10:59close105430.010.888900.000000.00000-44.0585056.56
212462019.06.12 14:40sell105730.080.889960.000000.00000
212472019.06.12 15:30sell105740.130.890720.000000.00000
212482019.06.12 16:05sell105750.130.891380.000000.00000
212492019.06.12 16:40close105640.120.890030.000000.0000027.5385084.09
212502019.06.12 16:40close105630.110.890030.000000.00000-21.7785062.32
212512019.06.12 16:40buy105760.010.891510.000000.00000
212522019.06.13 07:05sell105770.080.891850.000000.00000
212532019.06.13 13:40buy105780.120.888390.000000.00000
212542019.06.14 08:30close105780.120.890800.000000.0000036.0685098.38
212552019.06.14 08:30close105760.010.890800.000000.00000-1.3385097.06
212562019.06.14 12:40buy105790.120.890140.000000.00000
212572019.06.17 11:40sell105800.130.892510.000000.00000
212582019.06.17 12:59close105790.120.891670.000000.0000022.5285119.58
212592019.06.17 13:40sell105810.060.892850.000000.00000
212602019.06.17 17:40sell105820.310.894490.000000.00000
212612019.06.18 01:30sell105830.430.896820.000000.00000
212622019.06.18 08:30buy105840.120.894360.000000.00000
212632019.06.18 15:40close105830.430.892910.000000.00000215.4785335.05
212642019.06.18 15:40close105820.310.892910.000000.0000062.7885397.83
212652019.06.18 15:40close105660.010.892910.000000.00000-24.5785373.26
212662019.06.18 15:40sell105850.200.873740.000000.00000
212672019.06.18 15:40close105670.010.892910.000000.00000-23.2585350.01
212682019.06.18 15:40sell105860.030.874770.000000.00000
212692019.06.18 15:40close105680.010.892910.000000.00000-22.1985327.82
212702019.06.18 15:40sell105870.030.875600.000000.00000
212712019.06.18 15:40close104740.010.892910.000000.00000-17.4185310.41
212722019.06.18 15:40sell105880.280.879330.000000.00000
212732019.06.18 15:40close104750.010.892910.000000.00000-16.7085293.71
212742019.06.18 15:40sell105890.070.879880.000000.00000
212752019.06.18 15:40close105690.010.892910.000000.00000-20.4685273.25
212762019.06.18 15:40sell105900.120.876950.000000.00000
212772019.06.18 15:40close105700.010.892910.000000.00000-22.6485250.61
212782019.06.18 15:40sell105910.040.875250.000000.00000
212792019.06.18 15:40close105710.010.892910.000000.00000-23.8385226.78
212802019.06.18 15:40sell105920.060.874320.000000.00000
212812019.06.18 15:40close105650.010.892910.000000.00000-49.0685177.72
212822019.06.18 15:40sell105930.040.854630.000000.00000
212832019.06.18 19:05buy105940.120.891340.000000.00000
212842019.06.19 08:40buy105950.110.890860.000000.00000
212852019.06.19 09:30buy105960.030.890640.000000.00000
212862019.06.19 10:40buy105970.050.890290.000000.00000
212872019.06.19 12:40buy105980.120.889360.000000.00000
212882019.06.19 13:40buy105990.030.889160.000000.00000
212892019.06.19 16:40buy106000.210.887580.000000.00000
212902019.06.20 07:40close105550.280.888870.000000.0000018.6685196.38
212912019.06.20 07:40close105750.130.888870.000000.0000041.8285238.20
212922019.06.20 07:40close105800.130.888870.000000.0000060.6485298.84
212932019.06.20 07:40close105740.130.888870.000000.0000030.8285329.66
212942019.06.20 07:40close105770.080.888870.000000.0000030.5585360.21
212952019.06.20 07:40close105730.080.888870.000000.0000011.1885371.39
212962019.06.20 07:40close105810.060.888870.000000.0000030.6085401.99
212972019.06.20 07:40close105930.020.888870.000000.00000-87.7685314.23
212982019.06.20 07:40sell106010.020.854630.000000.00000
212992019.06.20 07:40close105910.010.888870.000000.00000-17.4685296.77
213002019.06.20 07:40sell106020.030.875250.000000.00000
213012019.06.20 07:40close105900.010.888870.000000.00000-15.2885281.49
213022019.06.20 07:40sell106030.110.876950.000000.00000
213032019.06.20 07:40close105870.010.888870.000000.00000-17.0185264.48
213042019.06.20 07:40sell106040.020.875600.000000.00000
213052019.06.20 07:40close105860.010.888870.000000.00000-18.0785246.41
213062019.06.20 07:40sell106050.020.874770.000000.00000
213072019.06.20 07:40close105920.010.888870.000000.00000-18.6585227.76
213082019.06.20 07:40sell106060.050.874320.000000.00000
213092019.06.20 10:05sell106070.200.889350.000000.00000
213102019.06.20 11:20sell106080.070.889710.000000.00000
213112019.06.20 11:55close106000.210.890380.000000.0000070.1085297.85
213122019.06.20 11:55close105840.070.890380.000000.00000-38.0385259.83
213132019.06.20 11:55buy106090.050.894360.000000.00000
213142019.06.20 11:55close105950.060.890380.000000.00000-5.1985254.64
213152019.06.20 11:55buy106100.050.890860.000000.00000
213162019.06.20 11:55close105940.060.890380.000000.00000-9.3785245.27
213172019.06.20 11:55buy106110.060.891340.000000.00000
213182019.06.20 11:55close105990.030.890380.000000.000003.9385249.20
213192019.06.20 11:55close105970.020.890380.000000.00000-0.2785248.93
213202019.06.20 11:55buy106120.030.890290.000000.00000
213212019.06.20 11:55close105960.010.890380.000000.00000-0.5885248.35
213222019.06.20 11:55buy106130.020.890640.000000.00000
213232019.06.20 12:05sell106140.400.892150.000000.00000
213242019.06.20 12:40close105980.120.890710.000000.0000017.7685266.11
213252019.06.20 12:40close106110.050.890710.000000.00000-5.7085260.41
213262019.06.20 12:40buy106150.010.891340.000000.00000
213272019.06.20 12:40close106120.030.890710.000000.000000.8685261.27
213282019.06.20 12:40close106090.020.890710.000000.00000-10.0185251.26
213292019.06.20 12:40buy106160.030.894360.000000.00000
213302019.06.20 15:00buy106170.040.889040.000000.00000
213312019.06.21 08:40sell106180.010.892220.000000.00000
213322019.06.21 09:30sell106190.030.892370.000000.00000
213332019.06.21 12:30sell106200.320.894220.000000.00000
213342019.06.21 13:30close106100.050.893230.000000.0000013.5385264.79
213352019.06.21 13:30close106170.040.893230.000000.0000021.1485285.93
213362019.06.21 13:30close106160.030.893230.000000.00000-5.5985280.34
213372019.06.21 13:30close106130.020.893230.000000.000005.9885286.32
213382019.06.21 13:30close106150.010.893230.000000.000002.0085288.32
213392019.06.21 13:30close105720.010.893490.000000.00000-27.7285260.60
213402019.06.21 13:30sell106210.170.871860.000000.00000
213412019.06.21 13:40buy106220.110.892790.000000.00000
213422019.06.21 14:15sell106230.040.894470.000000.00000
213432019.06.21 14:30close106220.110.892590.000000.00000-2.8285257.78
213442019.06.21 14:40buy106240.110.891780.000000.00000
213452019.06.21 18:40close106240.110.891990.000000.000002.9685260.74
213462019.06.21 20:59buy106250.110.892030.000000.00000
213472019.06.24 08:40sell106260.060.894740.000000.00000
213482019.06.24 09:06close106250.110.893860.000000.0000024.8885285.62
213492019.06.24 12:40sell106270.050.895060.000000.00000
213502019.06.24 13:20sell106280.020.895170.000000.00000
213512019.06.24 16:33buy106290.110.894250.000000.00000
213522019.06.25 12:40sell106300.050.895410.000000.00000
213532019.06.25 13:40close106290.110.894760.000000.000006.2785291.88
213542019.06.25 14:40sell106310.160.896310.000000.00000
213552019.06.26 05:40sell106320.100.896840.000000.00000
213562019.06.26 07:30sell106330.050.897060.000000.00000
213572019.06.26 09:40buy106340.110.895610.000000.00000
213582019.06.26 14:40sell106350.060.897420.000000.00000
213592019.06.26 15:05sell106360.020.897500.000000.00000
213602019.06.26 16:33close106340.110.896300.000000.000009.7385301.61
213612019.06.26 18:30buy106370.110.896120.000000.00000
213622019.06.27 18:40sell106380.120.898130.000000.00000
213632019.06.27 21:05close106370.110.896080.000000.00000-3.3085298.31
213642019.06.27 21:15buy106390.110.896200.000000.00000
213652019.06.28 07:30sell106400.110.898720.000000.00000
213662019.06.28 07:55close106390.110.898560.000000.0000032.3585330.66
213672019.06.28 10:40buy106410.110.897360.000000.00000
213682019.06.28 14:40buy106420.110.894220.000000.00000
213692019.06.30 21:00buy106430.050.894220.000000.00000
213702019.07.01 09:40close106420.110.895310.000000.0000014.4685345.11
213712019.07.01 09:40close106430.050.895310.000000.000006.5685351.68
213722019.07.01 09:40close106410.030.895310.000000.00000-8.1385343.55
213732019.07.01 09:40buy106440.080.897360.000000.00000
213742019.07.01 16:20buy106450.110.894190.000000.00000
213752019.07.02 05:05close106200.320.893800.000000.0000017.2285360.77
213762019.07.02 05:05close106310.160.893800.000000.0000051.4685412.23
213772019.07.02 05:05close106380.120.893800.000000.0000066.5985478.82
213782019.07.02 05:05close106400.110.893800.000000.0000069.3685548.18
213792019.07.02 05:05close106320.100.893800.000000.0000038.9585587.13
213802019.07.02 05:05close106350.060.893800.000000.0000027.8485614.97
213812019.07.02 05:05close106260.060.893800.000000.000007.2385622.20
213822019.07.02 05:05close106330.050.893800.000000.0000020.8985643.09
213832019.07.02 05:05close106300.050.893800.000000.0000010.3185653.40
213842019.07.02 05:05close106270.050.893800.000000.000008.0785661.47
213852019.07.02 05:05close106230.040.893800.000000.000003.4485664.91
213862019.07.02 05:05close106360.020.893800.000000.000009.4885674.39
213872019.07.02 05:05close105070.020.893800.000000.00000-32.9985641.40
213882019.07.02 05:05sell106460.490.880930.000000.00000
213892019.07.02 05:05close106280.020.893800.000000.000003.5185644.91
213902019.07.02 05:05close106010.020.893800.000000.00000-100.4085544.51
213912019.07.02 05:05close106020.010.893800.000000.00000-23.7785520.74
213922019.07.02 05:05sell106470.020.875250.000000.00000
213932019.07.02 05:05close106030.010.893800.000000.00000-21.5985499.15
213942019.07.02 05:05sell106480.100.876950.000000.00000
213952019.07.02 05:05close105890.010.893800.000000.00000-17.8385481.32
213962019.07.02 05:05sell106490.060.879880.000000.00000
213972019.07.02 05:05close105880.010.893800.000000.00000-18.5485462.78
213982019.07.02 05:05sell106500.270.879330.000000.00000
213992019.07.02 05:05close106040.010.893800.000000.00000-23.3285439.46
214002019.07.02 05:05sell106510.010.875600.000000.00000
214012019.07.02 05:05close106050.010.893800.000000.00000-24.3885415.08
214022019.07.02 05:05sell106520.010.874770.000000.00000
214032019.07.02 05:05close106060.010.893800.000000.00000-24.9685390.12
214042019.07.02 05:05sell106530.040.874320.000000.00000
214052019.07.02 07:30sell106540.470.894580.000000.00000
214062019.07.02 08:40sell106550.130.895270.000000.00000
214072019.07.02 10:30close106450.110.895320.000000.0000015.0285405.14
214082019.07.02 10:30close106440.030.895320.000000.00000-8.3485396.80
214092019.07.02 10:30buy106560.050.897360.000000.00000
214102019.07.02 12:05buy106570.110.894030.000000.00000
214112019.07.02 14:30sell106580.180.896250.000000.00000
214122019.07.02 14:55close106570.110.895920.000000.0000026.6385423.43
214132019.07.02 14:55close106560.050.895920.000000.00000-10.0585413.38
214142019.07.02 15:40sell106590.180.897220.000000.00000
214152019.07.03 10:30sell106600.250.898500.000000.00000
214162019.07.03 12:05buy106610.110.897210.000000.00000
214172019.07.03 14:40sell106620.090.898960.000000.00000
214182019.07.03 15:30close106610.110.897420.000000.000002.9685416.34
214192019.07.03 16:05buy106630.110.897040.000000.00000
214202019.07.09 08:40sell106640.020.899100.000000.00000
214212019.07.09 09:40sell106650.010.899130.000000.00000
214222019.07.09 10:40close106630.110.898310.000000.0000012.4285428.75
214232019.07.09 11:30sell106660.090.899600.000000.00000
214242019.07.09 13:40buy106670.110.898550.000000.00000
214252019.07.09 16:15sell106680.090.900050.000000.00000
214262019.07.10 07:30close106670.110.900120.000000.0000021.2285449.97
214272019.07.10 08:40buy106690.110.899430.000000.00000
214282019.07.10 14:30sell106700.030.900160.000000.00000
214292019.07.10 15:15sell106710.080.900590.000000.00000
214302019.07.12 13:40buy106720.110.896310.000000.00000
214312019.07.12 14:30buy106730.080.896280.000000.00000
214322019.07.14 21:05buy106740.090.895480.000000.00000
214332019.07.15 08:05close106720.110.897470.000000.0000015.4485465.41
214342019.07.15 08:05close106740.090.897470.000000.0000022.2085487.61
214352019.07.15 08:05close106730.080.897470.000000.0000011.5485499.14
214362019.07.15 08:05close106690.030.897470.000000.00000-8.7885490.37
214372019.07.15 08:05buy106750.080.899430.000000.00000
214382019.07.16 07:20sell106760.120.901190.000000.00000
214392019.07.16 08:30close106750.080.901830.000000.0000020.6185510.98
214402019.07.16 09:30sell106770.240.902380.000000.00000
214412019.07.16 10:20sell106780.070.902750.000000.00000
214422019.07.16 14:30sell106790.280.904140.000000.00000
214432019.07.16 17:15buy106800.110.902890.000000.00000
214442019.07.17 06:40sell106810.110.904660.000000.00000
214452019.07.17 07:05sell106820.060.904940.000000.00000
214462019.07.17 07:30close106800.110.903960.000000.0000014.1785525.15
214472019.07.17 08:15buy106830.110.903280.000000.00000
214482019.07.18 10:20buy106840.110.900100.000000.00000
214492019.07.18 11:40buy106850.170.898150.000000.00000
214502019.07.18 12:40close106790.280.899720.000000.00000158.6085683.75
214512019.07.18 12:40close106770.240.899720.000000.0000081.8285765.57
214522019.07.18 12:40close106760.120.899720.000000.0000022.6185788.18
214532019.07.18 12:40close106810.110.899720.000000.0000069.6485857.82
214542019.07.18 12:40close106680.090.899720.000000.000003.8185861.63
214552019.07.18 12:40close106660.090.899720.000000.00000-1.3885860.25
214562019.07.18 12:40close106710.080.899720.000000.000008.9285869.17
214572019.07.18 12:40close106780.070.899720.000000.0000027.1885896.35
214582019.07.18 12:40close106820.060.899720.000000.0000040.1485936.49
214592019.07.18 12:40close106700.030.899720.000000.000001.6985938.18
214602019.07.18 12:40close106460.020.899720.000000.00000-48.1685890.02
214612019.07.18 12:40sell106860.470.880930.000000.00000
214622019.07.18 12:40close106470.010.899720.000000.00000-31.3685858.66
214632019.07.18 12:40sell106870.010.875250.000000.00000
214642019.07.18 12:40close106480.010.899720.000000.00000-29.1885829.48
214652019.07.18 12:40sell106880.090.876950.000000.00000
214662019.07.18 12:40close105180.010.899720.000000.00000-22.2185807.27
214672019.07.18 12:40sell106890.220.882390.000000.00000
214682019.07.18 12:40close105200.010.899720.000000.00000-21.9185785.36
214692019.07.18 12:40sell106900.010.882620.000000.00000
214702019.07.18 12:40close105330.010.899720.000000.00000-19.3685766.00
214712019.07.18 12:40sell106910.250.884610.000000.00000
214722019.07.18 12:40close105340.010.899720.000000.00000-19.2485746.76
214732019.07.18 12:40sell106920.010.884710.000000.00000
214742019.07.18 12:40close105210.010.899720.000000.00000-21.6185725.15
214752019.07.18 12:40sell106930.040.882860.000000.00000
214762019.07.18 12:40close105190.010.899720.000000.00000-22.0485703.11
214772019.07.18 12:40sell106940.010.882520.000000.00000
214782019.07.18 12:40close106490.010.899720.000000.00000-25.4285677.69
214792019.07.18 12:40sell106950.050.879880.000000.00000
214802019.07.18 12:40close106500.010.899720.000000.00000-26.1385651.56
214812019.07.18 12:40sell106960.260.879330.000000.00000
214822019.07.18 12:40close106510.010.899720.000000.00000-30.9185620.65
214832019.07.18 12:40close104250.010.899720.000000.00000-56.4885564.17
214842019.07.18 12:40sell106970.060.855650.000000.00000
214852019.07.18 18:15sell106980.150.900030.000000.00000
214862019.07.18 22:33buy106990.070.897450.000000.00000
214872019.07.19 09:40buy107000.030.897330.000000.00000
214882019.07.19 10:20buy107010.020.897090.000000.00000
214892019.07.19 11:59buy107020.110.896060.000000.00000
214902019.07.22 08:55close106850.170.899260.000000.0000021.3685585.52
214912019.07.22 08:55close107020.110.899260.000000.0000044.1985629.71
214922019.07.22 08:55close106990.070.899260.000000.0000015.0785644.78
214932019.07.22 08:55close106840.040.899260.000000.00000-4.9785639.80
214942019.07.22 08:55buy107030.070.900100.000000.00000
214952019.07.22 08:55close107000.030.899260.000000.000007.1785646.97
214962019.07.22 08:55close106830.030.899260.000000.00000-16.7085630.28
214972019.07.22 08:55buy107040.080.903280.000000.00000
214982019.07.22 08:55close107010.020.899260.000000.000005.3985635.67
214992019.07.22 14:30buy107050.130.898550.000000.00000
215002019.07.23 08:30sell107060.030.900200.000000.00000
215012019.07.23 10:20buy107070.020.898390.000000.00000
215022019.07.23 14:30buy107080.140.896200.000000.00000
215032019.07.24 07:40buy107090.110.894970.000000.00000
215042019.07.24 08:06buy107100.020.894700.000000.00000
215052019.07.24 10:05close106600.250.893340.000000.00000165.3185800.98
215062019.07.24 10:05close106590.180.893340.000000.0000089.5085890.48
215072019.07.24 10:05close106580.180.893340.000000.0000067.1285957.60
215082019.07.24 10:05close106980.150.893340.000000.00000128.6086086.20
215092019.07.24 10:05close106550.130.893340.000000.0000032.1586118.35
215102019.07.24 10:05close106620.090.893340.000000.0000064.8286183.17
215112019.07.24 10:05close107060.030.893340.000000.0000026.3786209.54
215122019.07.24 10:05close106960.020.893340.000000.00000-35.9186173.63
215132019.07.24 10:05sell107110.240.879330.000000.00000
215142019.07.24 10:05close106640.020.893340.000000.0000014.7686188.39
215152019.07.24 10:05close106860.020.893340.000000.00000-31.8186156.58
215162019.07.24 10:05sell107120.450.880930.000000.00000
215172019.07.24 10:05close106970.020.893340.000000.00000-96.6086059.98
215182019.07.24 10:05sell107130.040.855650.000000.00000
215192019.07.24 10:05close106650.010.893340.000000.000007.4286067.40
215202019.07.24 10:05close106210.010.893340.000000.00000-27.5286039.88
215212019.07.24 10:05sell107140.160.871860.000000.00000
215222019.07.24 10:05close106530.010.893340.000000.00000-24.3786015.51
215232019.07.24 10:05sell107150.030.874320.000000.00000
215242019.07.24 10:05close106870.010.893340.000000.00000-23.1885992.33
215252019.07.24 10:05close106950.010.893340.000000.00000-17.2585975.08
215262019.07.24 10:05sell107160.040.879880.000000.00000
215272019.07.24 10:05close106880.010.893340.000000.00000-21.0085954.08
215282019.07.24 10:05sell107170.080.876950.000000.00000
215292019.07.24 10:05close106520.010.893340.000000.00000-23.7985930.29
215302019.07.24 10:05close105850.010.893340.000000.00000-25.1185905.18
215312019.07.24 10:05sell107180.190.873740.000000.00000
215322019.07.24 10:05close105490.010.893340.000000.00000-29.9685875.22
215332019.07.24 10:05sell107190.020.869960.000000.00000
215342019.07.24 10:05close105390.010.893340.000000.00000-30.7985844.43
215352019.07.24 10:05sell107200.010.869310.000000.00000
215362019.07.24 10:20buy107210.170.892590.000000.00000
215372019.07.25 07:40buy107220.140.891430.000000.00000
215382019.07.25 10:40buy107230.020.891270.000000.00000
215392019.07.25 11:40buy107240.110.890170.000000.00000
215402019.07.25 12:05buy107250.050.889680.000000.00000
215412019.07.25 12:20close106540.470.890860.000000.00000224.0686068.49
215422019.07.25 12:20close106140.400.890860.000000.0000066.1286134.61
215432019.07.25 12:20close106190.030.890860.000000.000005.8186140.42
215442019.07.25 12:20close107130.020.890860.000000.00000-90.2486050.18
215452019.07.25 12:20sell107260.020.855650.000000.00000
215462019.07.25 12:20close107190.010.890860.000000.00000-26.7886023.40
215472019.07.25 12:20sell107270.010.869960.000000.00000
215482019.07.25 12:20close107180.010.890860.000000.00000-21.9386001.47
215492019.07.25 12:20sell107280.180.873740.000000.00000
215502019.07.25 12:20close106180.010.890860.000000.000001.7586003.22
215512019.07.25 12:20close107170.010.890860.000000.00000-17.8285985.40
215522019.07.25 12:20sell107290.070.876950.000000.00000
215532019.07.25 12:20close107150.010.890860.000000.00000-21.1985964.21
215542019.07.25 12:20sell107300.020.874320.000000.00000
215552019.07.25 12:20close107140.010.890860.000000.00000-24.3485939.87
215562019.07.25 12:20sell107310.150.871860.000000.00000
215572019.07.25 12:20close107200.010.890860.000000.00000-27.6185912.26
215582019.07.25 12:20close105050.010.890860.000000.00000-28.8985883.37
215592019.07.25 12:20sell107320.010.868310.000000.00000
215602019.07.25 13:20sell107330.560.893290.000000.00000
215612019.07.25 14:30close107210.170.893970.000000.0000025.8285909.19
215622019.07.25 14:30close107220.140.893970.000000.0000045.5685954.75
215632019.07.25 14:30close107240.110.893970.000000.0000053.5686008.31
215642019.07.25 14:30close107090.080.893970.000000.00000-12.2485996.07
215652019.07.25 14:30buy107340.030.894970.000000.00000
215662019.07.25 14:30close107080.080.893970.000000.00000-25.5285970.55
215672019.07.25 14:30buy107350.060.896200.000000.00000
215682019.07.25 14:30close107050.070.893970.000000.00000-43.9885926.57
215692019.07.25 14:30buy107360.060.898550.000000.00000
215702019.07.25 14:30close107250.050.893970.000000.0000027.4885954.05
215712019.07.25 14:30close107040.050.893970.000000.00000-63.7985890.26
215722019.07.25 14:30buy107370.030.903280.000000.00000
215732019.07.25 14:30close107030.040.893970.000000.00000-33.7585856.51
215742019.07.25 14:30buy107380.030.900100.000000.00000
215752019.07.25 14:30close107230.020.893970.000000.000006.9285863.43
215762019.07.25 14:30close107070.010.893970.000000.00000-5.9985857.44
215772019.07.25 14:30buy107390.010.898390.000000.00000
215782019.07.26 12:40sell107400.520.896720.000000.00000
215792019.07.26 13:30sell107410.020.896840.000000.00000
215802019.07.26 15:40close107350.060.896980.000000.000003.5185860.95
215812019.07.26 15:40close107340.030.896980.000000.000006.7285867.67
215822019.07.26 15:40close107100.020.896980.000000.000005.1885872.85
215832019.07.26 15:40close107370.010.896980.000000.00000-8.9985863.85
215842019.07.26 15:40buy107420.020.903280.000000.00000
215852019.07.26 17:15sell107430.250.898320.000000.00000
215862019.07.29 07:30sell107440.450.901060.000000.00000
215872019.07.29 08:20sell107450.130.901790.000000.00000
215882019.07.29 09:30close107360.060.901960.000000.0000022.7285886.57
215892019.07.29 09:30close107380.030.901960.000000.000004.9085891.47
215902019.07.29 09:30close107420.020.901960.000000.00000-5.3785886.10
215912019.07.29 09:30close107390.010.901960.000000.000004.0885890.18
215922019.07.29 10:30sell107460.180.902800.000000.00000
215932019.07.29 12:20sell107470.510.905790.000000.00000
215942019.07.29 13:00sell107480.460.908340.000000.00000
215952019.07.29 14:20sell107490.140.909080.000000.00000
215962019.07.29 18:40sell107500.520.911940.000000.00000
215972019.07.30 01:20sell107510.360.913840.000000.00000
215982019.07.30 03:20sell107520.350.915640.000000.00000
215992019.07.30 07:20buy107530.090.916360.000000.00000
216002019.07.30 14:30sell107540.320.917250.000000.00000
216012019.07.30 19:40sell107550.130.917880.000000.00000
216022019.07.31 07:30close107530.090.916610.000000.000002.1385892.31
216032019.07.31 07:40buy107560.090.916290.000000.00000
216042019.07.31 13:30buy107570.090.912680.000000.00000
216052019.07.31 14:00buy107580.100.911400.000000.00000
216062019.07.31 15:30close107500.520.910930.000000.0000067.3085959.61
216072019.07.31 15:30close107510.360.910930.000000.00000134.2586093.86
216082019.07.31 15:30close107520.350.910930.000000.00000211.2586305.11
216092019.07.31 15:30close107540.320.910930.000000.00000259.1786564.28
216102019.07.31 15:30close107550.130.910930.000000.00000115.7886680.06
216112019.07.31 15:30close107120.020.910930.000000.00000-76.8986603.17
216122019.07.31 15:30sell107590.430.880930.000000.00000
216132019.07.31 15:30close107300.020.910930.000000.00000-93.8386509.34
216142019.07.31 15:30close107310.010.910930.000000.00000-50.0786459.27
216152019.07.31 15:30sell107600.140.871860.000000.00000
216162019.07.31 15:30close107110.010.910930.000000.00000-40.5086418.77
216172019.07.31 15:30sell107610.230.879330.000000.00000
216182019.07.31 15:30close106940.010.910930.000000.00000-36.4186382.36
216192019.07.31 15:30close106930.010.910930.000000.00000-35.9786346.39
216202019.07.31 15:30sell107620.030.882860.000000.00000
216212019.07.31 15:30close106920.010.910930.000000.00000-33.6086312.79
216222019.07.31 15:30close105520.010.910930.000000.00000-29.9286282.87
216232019.07.31 15:30sell107630.230.887580.000000.00000
216242019.07.31 15:30close106070.010.910930.000000.00000-27.6686255.21
216252019.07.31 15:30sell107640.190.889350.000000.00000
216262019.07.31 15:30close106080.010.910930.000000.00000-27.1986228.02
216272019.07.31 15:30sell107650.060.889710.000000.00000
216282019.07.31 15:30close105540.010.910930.000000.00000-29.6586198.37
216292019.07.31 15:30sell107660.030.887790.000000.00000
216302019.07.31 15:30close105510.010.910930.000000.00000-31.6886166.69
216312019.07.31 15:30sell107670.220.886210.000000.00000
216322019.07.31 15:30close106910.010.910930.000000.00000-33.7386132.96
216332019.07.31 15:30sell107680.240.884610.000000.00000
216342019.07.31 15:30close106900.010.910930.000000.00000-36.2886096.68
216352019.07.31 15:30close106890.010.910930.000000.00000-36.5786060.11
216362019.07.31 15:30sell107690.210.882390.000000.00000
216372019.07.31 15:30close107160.010.910930.000000.00000-39.7986020.32
216382019.07.31 15:30sell107700.030.879880.000000.00000
216392019.07.31 15:30close107290.010.910930.000000.00000-43.5585976.77
216402019.07.31 15:30sell107710.060.876950.000000.00000
216412019.07.31 15:30close107280.010.910930.000000.00000-47.6685929.11
216422019.07.31 15:30sell107720.170.873740.000000.00000
216432019.07.31 15:30close107260.010.910930.000000.00000-70.8485858.27
216442019.07.31 15:30sell107730.010.855650.000000.00000
216452019.07.31 18:40sell107740.470.912120.000000.00000
216462019.08.01 09:30sell107750.100.912660.000000.00000
216472019.08.01 10:15sell107760.080.913100.000000.00000
216482019.08.01 11:40buy107770.090.910560.000000.00000
216492019.08.01 13:40sell107780.040.913300.000000.00000
216502019.08.01 13:59close107580.100.912270.000000.000008.6585866.92
216512019.08.01 13:59close107770.090.912270.000000.0000019.7285886.64
216522019.08.01 13:59close107570.010.912270.000000.00000-0.7785885.87
216532019.08.01 13:59buy107790.080.912680.000000.00000
216542019.08.01 13:59close107560.010.912270.000000.00000-5.4085880.47
216552019.08.01 13:59buy107800.080.916290.000000.00000
216562019.08.01 14:15sell107810.080.913710.000000.00000
216572019.08.01 14:40buy107820.140.909800.000000.00000
216582019.08.01 17:59close107820.140.911500.000000.0000030.4985910.96
216592019.08.01 17:59close107790.020.911500.000000.00000-3.5285907.44
216602019.08.01 17:59buy107830.060.912680.000000.00000
216612019.08.01 17:59close107800.020.911500.000000.00000-12.7785894.67
216622019.08.01 17:59buy107840.060.916290.000000.00000
216632019.08.01 20:30sell107850.100.914230.000000.00000
216642019.08.01 21:20buy107860.080.911600.000000.00000
216652019.08.01 22:05sell107870.100.914770.000000.00000
216662019.08.01 23:30close107860.080.913570.000000.0000020.1985914.86
216672019.08.01 23:30close107830.060.913570.000000.000005.3485920.21
216682019.08.01 23:30close107840.040.913570.000000.00000-14.9485905.27
216692019.08.01 23:30buy107880.020.916290.000000.00000
216702019.08.02 01:06sell107890.020.914900.000000.00000
216712019.08.02 10:30sell107900.300.916450.000000.00000
216722019.08.02 13:15buy107910.090.913170.000000.00000
216732019.08.02 14:40sell107920.070.916840.000000.00000
216742019.08.02 14:45close107910.090.916300.000000.0000036.0985941.36
216752019.08.02 14:45close107880.020.916300.000000.00000-0.6485940.72
216762019.08.02 17:40buy107930.090.914170.000000.00000
216772019.08.05 05:40sell107940.110.917370.000000.00000
216782019.08.05 05:45close107930.090.917000.000000.0000031.8885972.60
216792019.08.05 06:20sell107950.070.917730.000000.00000
216802019.08.05 07:20sell107960.140.918470.000000.00000
216812019.08.05 09:05buy107970.090.917410.000000.00000
216822019.08.05 10:30close107970.090.918590.000000.0000013.6085986.20
216832019.08.05 13:15buy107980.090.918030.000000.00000
216842019.08.05 14:20sell107990.270.919860.000000.00000
216852019.08.05 14:45close107980.090.920850.000000.0000032.5186018.71
216862019.08.05 15:00sell108000.260.921180.000000.00000
216872019.08.05 17:15sell108010.290.922650.000000.00000
216882019.08.05 18:30sell108020.020.922750.000000.00000
216892019.08.05 22:05sell108030.270.924090.000000.00000
216902019.08.05 23:30sell108040.050.924310.000000.00000
216912019.08.06 02:40buy108050.090.923210.000000.00000
216922019.08.06 07:40buy108060.090.919930.000000.00000
216932019.08.06 08:30buy108070.050.919840.000000.00000
216942019.08.06 13:40buy108080.150.917330.000000.00000
216952019.08.06 14:05buy108090.100.916130.000000.00000
216962019.08.06 14:55close108090.100.917970.000000.0000023.5886042.29
216972019.08.06 14:55close108050.020.917970.000000.00000-13.4386028.86
216982019.08.06 14:55buy108100.070.923210.000000.00000
216992019.08.06 14:55close108070.010.917970.000000.00000-2.4086026.46
217002019.08.06 14:55buy108110.040.919840.000000.00000
217012019.08.06 14:55close108060.010.917970.000000.00000-2.5186023.95
217022019.08.06 14:55buy108120.080.919930.000000.00000
217032019.08.06 19:30close108080.150.920870.000000.0000068.0386091.98
217042019.08.06 19:30close108120.080.920870.000000.000009.6386101.61
217052019.08.06 19:30close108100.070.920870.000000.00000-20.9986080.62
217062019.08.06 19:30close108110.040.920870.000000.000005.2886085.90
217072019.08.06 19:30close107610.010.921130.000000.00000-53.5786032.33
217082019.08.06 19:30sell108130.220.879330.000000.00000
217092019.08.06 20:59buy108140.090.920300.000000.00000
217102019.08.07 04:40close108140.090.921140.000000.000008.9486041.27
217112019.08.07 07:30buy108150.100.920070.000000.00000
217122019.08.07 10:05close108150.100.920280.000000.000002.6986043.96
217132019.08.07 13:40sell108160.090.924790.000000.00000
217142019.08.07 18:05buy108170.090.922890.000000.00000
217152019.08.08 13:05sell108180.290.926200.000000.00000
217162019.08.08 13:20close108170.090.925290.000000.0000025.4386069.39
217172019.08.08 16:40buy108190.090.922860.000000.00000
217182019.08.09 08:55close108190.090.924200.000000.0000014.7086084.09
217192019.08.09 10:30sell108200.050.926450.000000.00000
217202019.08.09 15:40sell108210.530.929090.000000.00000
217212019.08.09 16:05sell108220.170.929890.000000.00000
217222019.08.09 19:20sell108230.100.930360.000000.00000
217232019.08.11 21:00buy108240.090.929030.000000.00000
217242019.08.11 22:40sell108250.280.931650.000000.00000
217252019.08.11 22:55close108240.090.931150.000000.0000024.4586108.54
217262019.08.12 07:10buy108260.090.929680.000000.00000
217272019.08.12 08:00buy108270.090.925920.000000.00000
217282019.08.12 11:40buy108280.090.924960.000000.00000
217292019.08.12 14:15close108280.090.926720.000000.0000020.3086128.84
217302019.08.12 14:15close108270.090.926720.000000.000009.2386138.07
217312019.08.12 14:15close108260.050.926720.000000.00000-18.9786119.10
217322019.08.12 14:15buy108290.040.929680.000000.00000
217332019.08.13 13:30buy108300.090.926130.000000.00000
217342019.08.14 09:40buy108310.020.925350.000000.00000
217352019.08.14 10:40buy108320.030.924500.000000.00000
217362019.08.14 13:40buy108330.010.924320.000000.00000
217372019.08.14 14:40buy108340.030.923870.000000.00000
217382019.08.15 08:30buy108350.060.922790.000000.00000
217392019.08.15 09:20buy108360.030.922260.000000.00000
217402019.08.15 10:05buy108370.060.921220.000000.00000
217412019.08.15 11:20buy108380.020.920830.000000.00000
217422019.08.15 11:45close108210.530.918610.000000.00000711.8086830.90
217432019.08.15 11:45close108180.290.918610.000000.00000282.0787112.97
217442019.08.15 11:45close108010.290.918610.000000.00000150.1487263.11
217452019.08.15 11:45close108250.280.918610.000000.00000467.9187731.02
217462019.08.15 11:45close108030.270.918610.000000.00000189.6187920.63
217472019.08.15 11:45close108000.260.918610.000000.0000085.6388006.26
217482019.08.15 11:45close108220.170.918610.000000.00000245.7488252.00
217492019.08.15 11:45close108230.100.918610.000000.00000150.5788402.57
217502019.08.15 11:45close108160.090.918610.000000.0000071.2888473.85
217512019.08.15 11:45close108200.050.918610.000000.0000050.2488524.09
217522019.08.15 11:45close108040.050.918610.000000.0000036.5388560.62
217532019.08.15 11:45close107400.030.918610.000000.00000-84.1688476.46
217542019.08.15 11:45sell108390.490.896720.000000.00000
217552019.08.15 11:45close107440.030.918610.000000.00000-67.4788408.99
217562019.08.15 11:45sell108400.420.901060.000000.00000
217572019.08.15 11:45close107330.030.918610.000000.00000-97.3588311.64
217582019.08.15 11:45sell108410.530.893290.000000.00000
217592019.08.15 11:45close108020.020.918610.000000.0000010.6188322.25
217602019.08.15 11:45close107590.020.918610.000000.00000-96.5888225.67
217612019.08.15 11:45sell108420.410.880930.000000.00000
217622019.08.15 11:45close104640.010.918610.000000.00000-70.0788155.60
217632019.08.15 11:45close104650.010.918610.000000.00000-69.5088086.10
217642019.08.15 11:45close105270.010.918610.000000.00000-65.8488020.26
217652019.08.15 11:45sell108430.190.867230.000000.00000
217662019.08.15 11:45close107320.010.918610.000000.00000-64.4687955.80
217672019.08.15 11:45close107600.010.918610.000000.00000-59.9187895.89
217682019.08.15 11:45sell108440.130.871860.000000.00000
217692019.08.15 11:45close107710.010.918610.000000.00000-53.3987842.50
217702019.08.15 11:45sell108450.050.876950.000000.00000
217712019.08.15 11:45close107690.010.918610.000000.00000-46.4287796.08
217722019.08.15 11:45sell108460.200.882390.000000.00000
217732019.08.15 11:45close107680.010.918610.000000.00000-43.5787752.51
217742019.08.15 11:45sell108470.230.884610.000000.00000
217752019.08.15 11:45close107630.010.918610.000000.00000-39.7787712.74
217762019.08.15 11:45sell108480.220.887580.000000.00000
217772019.08.15 11:45close107410.010.918610.000000.00000-27.9087684.84
217782019.08.15 11:45sell108490.010.896840.000000.00000
217792019.08.15 11:45close107430.010.918610.000000.00000-26.0087658.84
217802019.08.15 11:45sell108500.240.898320.000000.00000
217812019.08.15 11:45close107640.010.918610.000000.00000-37.5087621.34
217822019.08.15 11:45sell108510.180.889350.000000.00000
217832019.08.15 11:45close107650.010.918610.000000.00000-37.0487584.30
217842019.08.15 11:45sell108520.050.889710.000000.00000
217852019.08.15 11:45close107660.010.918610.000000.00000-39.5087544.80
217862019.08.15 11:45sell108530.020.887790.000000.00000
217872019.08.15 11:45close107670.010.918610.000000.00000-41.5287503.28
217882019.08.15 11:45sell108540.210.886210.000000.00000
217892019.08.15 11:45close107620.010.918610.000000.00000-45.8187457.47
217902019.08.15 11:45sell108550.020.882860.000000.00000
217912019.08.15 11:45close107700.010.918610.000000.00000-49.6387407.84
217922019.08.15 11:45sell108560.020.879880.000000.00000
217932019.08.15 11:45close108130.010.918610.000000.00000-50.3487357.50
217942019.08.15 11:45sell108570.210.879330.000000.00000
217952019.08.15 11:45close107720.010.918610.000000.00000-57.5087300.00
217962019.08.15 11:45sell108580.160.873740.000000.00000
217972019.08.15 11:45close107270.010.918610.000000.00000-62.3587237.65
217982019.08.15 11:45close105060.010.918610.000000.00000-64.7787172.88
217992019.08.15 11:45sell108590.090.868070.000000.00000
218002019.08.15 11:45close104670.010.918610.000000.00000-68.8987103.99
218012019.08.15 11:45sell108600.040.864850.000000.00000
218022019.08.15 11:45close104680.010.918610.000000.00000-69.7487034.25
218032019.08.15 11:45sell108610.010.864190.000000.00000
218042019.08.15 11:45close107730.010.918610.000000.00000-80.6886953.57
218052019.08.15 13:30buy108620.160.917570.000000.00000
218062019.08.16 05:33buy108630.090.916250.000000.00000
218072019.08.16 06:40buy108640.020.915910.000000.00000
218082019.08.16 13:20close107740.470.910720.000000.0000084.3287037.89
218092019.08.16 13:20close107900.300.910720.000000.00000220.2987258.18
218102019.08.16 13:20close107990.270.910720.000000.00000316.2587574.43
218112019.08.16 13:20close107960.140.910720.000000.00000139.0587713.48
218122019.08.16 13:20close107940.110.910720.000000.0000093.7587807.23
218132019.08.16 13:20close107870.100.910720.000000.0000051.9087859.13
218142019.08.16 13:20close107850.100.910720.000000.0000044.9887904.11
218152019.08.16 13:20close107750.100.910720.000000.0000024.8687928.97
218162019.08.16 13:20close107810.080.910720.000000.0000030.6587959.62
218172019.08.16 13:20close107760.080.910720.000000.0000024.4087984.02
218182019.08.16 13:20close107950.070.910720.000000.0000062.8988046.91
218192019.08.16 13:20close107920.070.910720.000000.0000054.9088101.81
218202019.08.16 13:20close107780.040.910720.000000.0000013.2388115.04
218212019.08.16 13:20close108410.030.910720.000000.00000-67.0188048.03
218222019.08.16 13:20sell108650.500.893290.000000.00000
218232019.08.16 13:20close107890.020.910720.000000.0000010.7288058.75
218242019.08.16 13:20close108420.020.910720.000000.00000-76.3587982.40
218252019.08.16 13:20sell108660.390.880930.000000.00000
218262019.08.16 13:20close104140.010.910720.000000.00000-62.4987919.91
218272019.08.16 13:20sell108670.190.861960.000000.00000
218282019.08.16 13:20close105130.010.910720.000000.00000-60.1187859.80
218292019.08.16 13:20sell108680.080.863820.000000.00000
218302019.08.16 13:20close108600.010.910720.000000.00000-58.7987801.01
218312019.08.16 13:20sell108690.030.864850.000000.00000
218322019.08.16 13:20close108590.010.910720.000000.00000-54.6687746.35
218332019.08.16 13:20sell108700.080.868070.000000.00000
218342019.08.16 13:20close108580.010.910720.000000.00000-47.3987698.96
218352019.08.16 13:20sell108710.150.873740.000000.00000
218362019.08.16 13:20close108570.010.910720.000000.00000-40.2387658.73
218372019.08.16 13:20sell108720.200.879330.000000.00000
218382019.08.16 13:20close108550.010.910720.000000.00000-35.7187623.02
218392019.08.16 13:20sell108730.010.882860.000000.00000
218402019.08.16 13:20close108540.010.910720.000000.00000-31.4187591.61
218412019.08.16 13:20sell108740.200.886210.000000.00000
218422019.08.16 13:20close108530.010.910720.000000.00000-29.3987562.22
218432019.08.16 13:20sell108750.010.887790.000000.00000
218442019.08.16 13:20close108520.010.910720.000000.00000-26.9387535.29
218452019.08.16 13:20sell108760.040.889710.000000.00000
218462019.08.16 13:20close108510.010.910720.000000.00000-27.3987507.90
218472019.08.16 13:20sell108770.170.889350.000000.00000
218482019.08.16 13:20close108480.010.910720.000000.00000-29.6687478.24
218492019.08.16 13:20sell108780.210.887580.000000.00000
218502019.08.16 13:20close108470.010.910720.000000.00000-33.4687444.78
218512019.08.16 13:20sell108790.220.884610.000000.00000
218522019.08.16 13:20close108460.010.910720.000000.00000-36.3187408.47
218532019.08.16 13:20sell108800.190.882390.000000.00000
218542019.08.16 13:20close108560.010.910720.000000.00000-39.5387368.94
218552019.08.16 13:20sell108810.010.879880.000000.00000
218562019.08.16 13:20close108450.010.910720.000000.00000-43.2887325.66
218572019.08.16 13:20sell108820.040.876950.000000.00000
218582019.08.16 13:20close108440.010.910720.000000.00000-49.8087275.86
218592019.08.16 13:20sell108830.120.871860.000000.00000
218602019.08.16 13:20close108430.010.910720.000000.00000-55.7487220.12
218612019.08.16 13:20sell108840.180.867230.000000.00000
218622019.08.16 13:20close108610.010.910720.000000.00000-59.6387160.49
218632019.08.16 13:20close105620.010.910720.000000.00000-61.5387098.96
218642019.08.16 13:20sell108850.040.862710.000000.00000
218652019.08.16 13:20close104020.010.910720.000000.00000-70.2787028.69
218662019.08.16 13:20sell108860.010.855890.000000.00000
218672019.08.16 14:10sell108870.160.911560.000000.00000
218682019.08.19 07:20sell108880.340.913710.000000.00000
218692019.08.19 08:30sell108890.370.915960.000000.00000
218702019.08.19 10:30sell108900.100.916520.000000.00000
218712019.08.19 14:40buy108910.100.914470.000000.00000
218722019.08.19 15:20buy108920.030.914080.000000.00000
218732019.08.20 07:40sell108930.030.916710.000000.00000
218742019.08.20 10:40sell108940.200.917880.000000.00000
218752019.08.20 11:05sell108950.050.918210.000000.00000
218762019.08.20 11:40close108910.100.916610.000000.0000026.5987055.28
218772019.08.20 11:40close108630.090.916610.000000.000002.6587057.94
218782019.08.20 11:40close108920.030.916610.000000.000009.4787067.41
218792019.08.20 11:40close108640.020.916610.000000.000001.4687068.86
218802019.08.20 11:40close108380.020.916610.000000.00000-11.3287057.55
218812019.08.20 11:40close108360.010.916610.000000.00000-7.4987050.06
218822019.08.20 11:40buy108960.020.922260.000000.00000
218832019.08.20 11:40close108370.010.916610.000000.00000-6.1587043.91
218842019.08.20 11:40buy108970.050.921220.000000.00000
218852019.08.20 11:40close108290.010.916610.000000.00000-17.4087026.50
218862019.08.20 11:40buy108980.030.929680.000000.00000
218872019.08.20 12:40buy108990.130.915230.000000.00000
218882019.08.20 13:20buy109000.050.914450.000000.00000
218892019.08.20 17:05buy109010.140.912010.000000.00000
218902019.08.21 11:40close109010.140.914450.000000.0000042.6087069.10
218912019.08.21 11:40close109000.050.914450.000000.00000-0.4287068.68
218922019.08.21 11:40close108960.010.914450.000000.00000-10.3387058.35
218932019.08.21 11:40buy109020.010.922260.000000.00000
218942019.08.21 11:40close108970.010.914450.000000.00000-9.0087049.35
218952019.08.21 11:40buy109030.040.921220.000000.00000
218962019.08.21 11:40close108980.010.914450.000000.00000-20.2687029.09
218972019.08.21 11:40buy109040.020.929680.000000.00000
218982019.08.21 16:05buy109050.090.913490.000000.00000
218992019.08.22 09:20buy109060.030.913320.000000.00000
219002019.08.22 10:30buy109070.050.912570.000000.00000
219012019.08.22 11:20close108890.370.911050.000000.00000232.8187261.90
219022019.08.22 11:20close108880.340.911050.000000.00000115.9087377.80
219032019.08.22 11:20close108940.200.911050.000000.00000175.0587552.85
219042019.08.22 11:20close108870.160.911050.000000.0000010.4687563.31
219052019.08.22 11:20close108900.100.911050.000000.0000070.1087633.41
219062019.08.22 11:20close108950.050.911050.000000.0000045.8887679.29
219072019.08.22 11:20close108930.030.911050.000000.0000021.7687701.05
219082019.08.22 11:20close108660.020.911050.000000.00000-77.2087623.85
219092019.08.22 11:20sell109080.370.880930.000000.00000
219102019.08.22 11:20close108830.010.911050.000000.00000-50.2287573.63
219112019.08.22 11:20sell109090.110.871860.000000.00000
219122019.08.22 11:20close108820.010.911050.000000.00000-43.7087529.93
219132019.08.22 11:20sell109100.030.876950.000000.00000
219142019.08.22 11:20close108800.010.911050.000000.00000-36.7387493.20
219152019.08.22 11:20sell109110.180.882390.000000.00000
219162019.08.22 11:20close108790.010.911050.000000.00000-33.8887459.32
219172019.08.22 11:20sell109120.210.884610.000000.00000
219182019.08.22 11:20close108780.010.911050.000000.00000-30.0887429.24
219192019.08.22 11:20sell109130.200.887580.000000.00000
219202019.08.22 11:20close108770.010.911050.000000.00000-27.8187401.43
219212019.08.22 11:20sell109140.160.889350.000000.00000
219222019.08.22 11:20close108760.010.911050.000000.00000-27.3587374.08
219232019.08.22 11:20sell109150.030.889710.000000.00000
219242019.08.22 11:20close108750.010.911050.000000.00000-29.8187344.27
219252019.08.22 11:20close108740.010.911050.000000.00000-31.8387312.44
219262019.08.22 11:20sell109160.190.886210.000000.00000
219272019.08.22 11:20close108730.010.911050.000000.00000-36.1387276.31
219282019.08.22 11:20close108810.010.911050.000000.00000-39.9587236.36
219292019.08.22 11:20close108720.010.911050.000000.00000-40.6587195.71
219302019.08.22 11:20sell109170.190.879330.000000.00000
219312019.08.22 11:20close108710.010.911050.000000.00000-47.8187147.90
219322019.08.22 11:20sell109180.140.873740.000000.00000
219332019.08.22 11:20close108860.010.911050.000000.00000-70.6987077.21
219342019.08.22 12:30buy109190.230.908250.000000.00000
219352019.08.22 13:30buy109200.180.905410.000000.00000
219362019.08.23 10:30buy109210.030.905060.000000.00000
219372019.08.23 12:15buy109220.050.904290.000000.00000
219382019.08.23 15:55close109200.180.907750.000000.0000052.4787129.69
219392019.08.23 15:55close109220.050.907750.000000.0000022.1787151.86
219402019.08.23 15:55close109210.030.907750.000000.0000010.3487162.20
219412019.08.23 15:55close108620.020.907750.000000.00000-26.4987135.71
219422019.08.23 15:55buy109230.140.917570.000000.00000
219432019.08.23 15:55close108990.010.907750.000000.00000-10.0187125.70
219442019.08.23 15:55buy109240.120.915230.000000.00000
219452019.08.23 15:55close109030.010.907750.000000.00000-17.9287107.78
219462019.08.23 15:55buy109250.030.921220.000000.00000
219472019.08.23 15:55close109040.010.907750.000000.00000-29.1887078.60
219482019.08.23 15:55buy109260.010.929680.000000.00000
219492019.08.26 07:05buy109270.090.906630.000000.00000
219502019.08.26 14:59close109190.230.909270.000000.0000026.2487104.84
219512019.08.26 14:59close109270.090.909270.000000.0000030.4487135.28
219522019.08.26 14:59close109230.010.909270.000000.00000-11.3987123.89
219532019.08.26 14:59buy109280.130.917570.000000.00000
219542019.08.26 14:59close109260.010.909270.000000.00000-27.3187096.58
219552019.08.26 17:05buy109290.380.908340.000000.00000
219562019.08.27 07:40buy109300.130.906920.000000.00000
219572019.08.27 09:30buy109310.060.906260.000000.00000
219582019.08.27 11:40buy109320.130.904730.000000.00000
219592019.08.27 12:05buy109330.080.903920.000000.00000
219602019.08.27 13:30buy109340.080.903110.000000.00000
219612019.08.27 13:59close107470.510.903570.000000.00000145.1087241.68
219622019.08.27 13:59close107480.460.903570.000000.00000281.1987522.87
219632019.08.27 13:59close107490.140.903570.000000.0000098.8687621.73
219642019.08.27 13:59close108850.010.903570.000000.00000-52.3687569.37
219652019.08.27 13:59sell109350.030.862710.000000.00000
219662019.08.27 13:59close108840.010.903570.000000.00000-46.5787522.80
219672019.08.27 13:59sell109360.170.867230.000000.00000
219682019.08.27 13:59close109090.010.903570.000000.00000-40.6387482.17
219692019.08.27 13:59sell109370.100.871860.000000.00000
219702019.08.27 13:59close109100.010.903570.000000.00000-34.1187448.06
219712019.08.27 13:59sell109380.020.876950.000000.00000
219722019.08.27 13:59close109080.010.903570.000000.00000-29.0187419.05
219732019.08.27 13:59sell109390.360.880930.000000.00000
219742019.08.27 13:59close109120.010.903570.000000.00000-24.2987394.76
219752019.08.27 13:59sell109400.200.884610.000000.00000
219762019.08.27 13:59close109130.010.903570.000000.00000-20.4987374.27
219772019.08.27 13:59sell109410.190.887580.000000.00000
219782019.08.27 13:59close109160.010.903570.000000.00000-22.2487352.03
219792019.08.27 13:59sell109420.180.886210.000000.00000
219802019.08.27 13:59close109110.010.903570.000000.00000-27.1487324.89
219812019.08.27 13:59sell109430.170.882390.000000.00000
219822019.08.27 13:59close109170.010.903570.000000.00000-31.0687293.83
219832019.08.27 13:59sell109440.180.879330.000000.00000
219842019.08.27 13:59close109180.010.903570.000000.00000-38.2287255.61
219852019.08.27 13:59sell109450.130.873740.000000.00000
219862019.08.27 13:59close108700.010.903570.000000.00000-45.4987210.12
219872019.08.27 13:59sell109460.070.868070.000000.00000
219882019.08.27 13:59close108690.010.903570.000000.00000-49.6287160.50
219892019.08.27 13:59sell109470.020.864850.000000.00000
219902019.08.27 13:59close104030.010.903570.000000.00000-60.9287099.58
219912019.08.27 13:59sell109480.010.856030.000000.00000
219922019.08.27 16:40buy109490.120.901820.000000.00000
219932019.08.28 07:40sell109500.160.905400.000000.00000
219942019.08.28 08:05sell109510.050.905730.000000.00000
219952019.08.28 08:15close109490.120.905070.000000.0000048.9787148.55
219962019.08.28 08:15close109340.080.905070.000000.0000019.4387167.97
219972019.08.28 08:15close109330.080.905070.000000.0000011.1387179.10
219982019.08.28 08:15close109240.010.905070.000000.00000-13.6887165.42
219992019.08.28 08:15buy109520.110.915230.000000.00000
220002019.08.28 08:15close109070.010.905070.000000.00000-9.9487155.47
220012019.08.28 08:15buy109530.040.912570.000000.00000
220022019.08.28 08:15close109060.010.905070.000000.00000-10.9087144.57
220032019.08.28 08:15buy109540.020.913320.000000.00000
220042019.08.28 08:15close108300.010.905070.000000.00000-28.2387116.34
220052019.08.28 08:15buy109550.080.926130.000000.00000
220062019.08.28 08:45close109290.380.911030.000000.00000124.6687241.00
220072019.08.28 08:45close109320.130.911030.000000.00000103.8587344.85
220082019.08.28 08:45close109300.130.911030.000000.0000067.3887412.23
220092019.08.28 08:45close109310.060.911030.000000.0000036.1787448.40
220102019.08.28 08:45close109520.050.911030.000000.00000-30.2387418.17
220112019.08.28 08:45buy109560.060.915230.000000.00000
220122019.08.28 08:45close109280.050.911030.000000.00000-46.4787371.70
220132019.08.28 08:45buy109570.080.917570.000000.00000
220142019.08.28 08:45close109050.030.911030.000000.00000-11.1987360.51
220152019.08.28 08:45buy109580.060.913490.000000.00000
220162019.08.28 08:45close109550.030.911030.000000.00000-61.7887298.73
220172019.08.28 08:45buy109590.050.926130.000000.00000
220182019.08.28 08:45close108350.020.911030.000000.00000-31.9787266.76
220192019.08.28 08:45buy109600.040.922790.000000.00000
220202019.08.28 08:45close109540.010.911030.000000.00000-3.2687263.50
220212019.08.28 08:45buy109610.010.913320.000000.00000
220222019.08.28 08:45close108330.010.911030.000000.00000-18.1887245.32
220232019.08.28 08:45close109250.010.911030.000000.00000-13.9687231.35
220242019.08.28 08:45buy109620.020.921220.000000.00000
220252019.08.28 08:45close109020.010.911030.000000.00000-15.2987216.06
220262019.08.28 08:45close108340.010.911030.000000.00000-17.6187198.44
220272019.08.28 08:45buy109630.020.923870.000000.00000
220282019.08.28 08:45close108320.010.911030.000000.00000-18.4187180.03
220292019.08.28 08:45buy109640.020.924500.000000.00000
220302019.08.28 08:45close108310.010.911030.000000.00000-19.5087160.53
220312019.08.28 08:45buy109650.010.925350.000000.00000
220322019.08.28 13:30buy109660.240.907220.000000.00000
220332019.08.28 14:40buy109670.050.906330.000000.00000
220342019.08.28 15:30buy109680.040.905570.000000.00000
220352019.08.28 18:40sell109690.200.907170.000000.00000
220362019.08.28 19:40sell109700.050.907510.000000.00000
220372019.08.29 08:40close109660.240.907560.000000.000004.4887165.01
220382019.08.29 08:40close109670.050.907560.000000.000006.6387171.64
220392019.08.29 08:40close109680.040.907560.000000.000009.2087180.84
220402019.08.29 08:40close109590.010.907560.000000.00000-25.2987155.56
220412019.08.29 08:40buy109710.040.926130.000000.00000
220422019.08.29 10:40buy109720.250.906750.000000.00000
220432019.08.29 11:40buy109730.020.906260.000000.00000
220442019.08.29 12:05buy109740.030.905590.000000.00000
220452019.08.29 14:05sell109750.200.908860.000000.00000
220462019.08.29 14:30close109720.250.907480.000000.0000023.3987178.95
220472019.08.29 14:30close109740.030.907480.000000.000007.2687186.21
220482019.08.29 14:30close109730.020.907480.000000.000003.1387189.34
220492019.08.29 14:30close109710.010.907480.000000.00000-25.3987163.95
220502019.08.29 14:30buy109760.030.926130.000000.00000
220512019.08.30 09:40buy109770.250.905410.000000.00000
220522019.08.30 13:40buy109780.040.904530.000000.00000
220532019.08.30 14:30buy109790.030.904030.000000.00000
220542019.08.30 15:30buy109800.040.903160.000000.00000
220552019.08.30 17:40buy109810.040.902300.000000.00000
220562019.09.02 09:40close109770.250.906820.000000.0000043.0887207.04
220572019.09.02 09:40close109800.040.906820.000000.0000018.4387225.47
220582019.09.02 09:40close109810.040.906820.000000.0000022.8487248.30
220592019.09.02 09:40close109780.040.906820.000000.0000011.4187259.71
220602019.09.02 09:40close109790.030.906820.000000.0000010.4887270.19
220612019.09.02 09:40close109600.010.906820.000000.00000-21.7987248.40
220622019.09.02 09:40buy109820.030.922790.000000.00000
220632019.09.02 09:40close109560.010.906820.000000.00000-11.8687236.54
220642019.09.02 09:40buy109830.050.915230.000000.00000
220652019.09.02 09:40close109610.010.906820.000000.00000-9.0887227.46
220662019.09.02 09:40close109530.010.906820.000000.00000-8.1287219.35
220672019.09.02 09:40buy109840.030.912570.000000.00000
220682019.09.02 09:40close109580.010.906820.000000.00000-9.5587209.80
220692019.09.02 09:40buy109850.050.913490.000000.00000
220702019.09.02 09:40close109570.010.906820.000000.00000-15.1187194.69
220712019.09.02 09:40buy109860.070.917570.000000.00000
220722019.09.02 09:40close109760.010.906820.000000.00000-26.4087168.29
220732019.09.02 09:40buy109870.020.926130.000000.00000
220742019.09.02 13:30sell109880.080.909450.000000.00000
220752019.09.02 14:30sell109890.130.910270.000000.00000
220762019.09.03 05:30sell109900.090.910910.000000.00000
220772019.09.03 06:20sell109910.130.911760.000000.00000
220782019.09.03 07:30sell109920.320.913910.000000.00000
220792019.09.03 10:20buy109930.140.910440.000000.00000
220802019.09.03 10:45close109920.320.906750.000000.00000293.6387461.92
220812019.09.03 10:45close109750.200.906750.000000.0000054.0887516.00
220822019.09.03 10:45close109690.200.906750.000000.0000010.7687526.76
220832019.09.03 10:45close109910.130.906750.000000.0000083.4687610.22
220842019.09.03 10:45close109890.130.906750.000000.0000058.6487668.86
220852019.09.03 10:45close109900.090.906750.000000.0000047.9887716.84
220862019.09.03 10:45close109880.080.906750.000000.0000027.6887744.52
220872019.09.03 10:45close109700.050.906750.000000.000004.8787749.39
220882019.09.03 10:45close104040.010.906750.000000.00000-64.5387684.86
220892019.09.03 10:45sell109940.020.856400.000000.00000
220902019.09.03 10:45close109370.010.906750.000000.00000-44.7187640.15
220912019.09.03 10:45sell109950.090.871860.000000.00000
220922019.09.03 10:45close109380.010.906750.000000.00000-38.1987601.96
220932019.09.03 10:45sell109960.010.876950.000000.00000
220942019.09.03 10:45close109390.010.906750.000000.00000-33.0987568.87
220952019.09.03 10:45sell109970.350.880930.000000.00000
220962019.09.03 10:45close109400.010.906750.000000.00000-28.3787540.50
220972019.09.03 10:45sell109980.190.884610.000000.00000
220982019.09.03 10:45close109410.010.906750.000000.00000-24.5787515.93
220992019.09.03 10:45sell109990.180.887580.000000.00000
221002019.09.03 10:45close109150.010.906750.000000.00000-21.8487494.09
221012019.09.03 10:45sell110000.020.889710.000000.00000
221022019.09.03 10:45close109140.010.906750.000000.00000-22.3087471.79
221032019.09.03 10:45sell110010.150.889350.000000.00000
221042019.09.03 10:45close109420.010.906750.000000.00000-26.3287445.47
221052019.09.03 10:45sell110020.170.886210.000000.00000
221062019.09.03 10:45close109430.010.906750.000000.00000-31.2287414.25
221072019.09.03 10:45sell110030.160.882390.000000.00000
221082019.09.03 10:45close109440.010.906750.000000.00000-35.1487379.11
221092019.09.03 10:45sell110040.170.879330.000000.00000
221102019.09.03 10:45close109450.010.906750.000000.00000-42.3087336.81
221112019.09.03 10:45sell110050.120.873740.000000.00000
221122019.09.03 10:45close109460.010.906750.000000.00000-49.5787287.24
221132019.09.03 10:45sell110060.060.868070.000000.00000
221142019.09.03 10:45close109480.010.906750.000000.00000-65.0087222.24
221152019.09.03 14:15sell110070.640.910870.000000.00000
221162019.09.03 14:40buy110080.140.906260.000000.00000
221172019.09.04 07:30buy110090.070.904690.000000.00000
221182019.09.04 08:05buy110100.050.903730.000000.00000
221192019.09.04 08:20close110070.640.904960.000000.00000484.7287706.96
221202019.09.04 08:20close109500.160.904960.000000.000009.0287715.98
221212019.09.04 08:20close109510.050.904960.000000.000004.9487720.92
221222019.09.04 08:20close110040.020.904960.000000.00000-65.6987655.23
221232019.09.04 08:20sell110110.150.879330.000000.00000
221242019.09.04 08:20close109360.010.904960.000000.00000-48.3587606.88
221252019.09.04 08:20sell110120.160.867230.000000.00000
221262019.09.04 08:20close109950.010.904960.000000.00000-42.4187564.47
221272019.09.04 08:20sell110130.080.871860.000000.00000
221282019.09.04 08:20close109970.010.904960.000000.00000-30.7987533.68
221292019.09.04 08:20sell110140.340.880930.000000.00000
221302019.09.04 08:20close109980.010.904960.000000.00000-26.0787507.61
221312019.09.04 08:20sell110150.180.884610.000000.00000
221322019.09.04 08:20close109990.010.904960.000000.00000-22.2787485.34
221332019.09.04 08:20sell110160.170.887580.000000.00000
221342019.09.04 08:20close110020.010.904960.000000.00000-24.0287461.32
221352019.09.04 08:20sell110170.160.886210.000000.00000
221362019.09.04 08:20close110030.010.904960.000000.00000-28.9287432.40
221372019.09.04 08:20sell110180.150.882390.000000.00000
221382019.09.04 08:20close109960.010.904960.000000.00000-35.8987396.51
221392019.09.04 08:20close110050.010.904960.000000.00000-40.0087356.51
221402019.09.04 08:20sell110190.110.873740.000000.00000
221412019.09.04 08:20close110060.010.904960.000000.00000-47.2787309.24
221422019.09.04 08:20sell110200.050.868070.000000.00000
221432019.09.04 08:20close109940.010.904960.000000.00000-62.2387247.01
221442019.09.04 08:20sell110210.010.856400.000000.00000
221452019.09.04 10:30buy110220.020.903330.000000.00000
221462019.09.04 14:30sell110230.040.905140.000000.00000
221472019.09.04 18:40buy110240.030.902690.000000.00000
221482019.09.04 20:30buy110250.060.901320.000000.00000
221492019.09.05 08:20buy110260.070.900200.000000.00000
221502019.09.05 09:40buy110270.130.897520.000000.00000
221512019.09.05 10:45close108390.490.895770.000000.0000059.6687306.67
221522019.09.05 10:45close108400.420.895770.000000.00000284.7387591.40
221532019.09.05 10:45close108500.240.895770.000000.0000078.4387669.83
221542019.09.05 10:45close107460.180.895770.000000.00000162.1687831.99
221552019.09.05 10:45close107450.130.895770.000000.00000100.2987932.28
221562019.09.05 10:45close110230.040.895770.000000.0000048.0387980.31
221572019.09.05 10:45close110140.020.895770.000000.00000-38.0387942.28
221582019.09.05 10:45sell110280.320.880930.000000.00000
221592019.09.05 10:45close110110.020.895770.000000.00000-42.1387900.15
221602019.09.05 10:45sell110290.130.879330.000000.00000
221612019.09.05 10:45close108680.010.895770.000000.00000-40.9587859.20
221622019.09.05 10:45sell110300.070.863820.000000.00000
221632019.09.05 10:45close110120.010.895770.000000.00000-36.5887822.62
221642019.09.05 10:45sell110310.150.867230.000000.00000
221652019.09.05 10:45close110180.010.895770.000000.00000-17.1587805.47
221662019.09.05 10:45sell110320.140.882390.000000.00000
221672019.09.05 10:45close108490.010.895770.000000.000001.3787806.84
221682019.09.05 10:45close110150.010.895770.000000.00000-14.3087792.54
221692019.09.05 10:45sell110330.170.884610.000000.00000
221702019.09.05 10:45close110130.010.895770.000000.00000-30.6487761.90
221712019.09.05 10:45sell110340.070.871860.000000.00000
221722019.09.05 10:45close110190.010.895770.000000.00000-28.2387733.67
221732019.09.05 10:45sell110350.100.873740.000000.00000
221742019.09.05 10:45close110200.010.895770.000000.00000-35.5087698.17
221752019.09.05 10:45sell110360.040.868070.000000.00000
221762019.09.05 10:45close109470.010.895770.000000.00000-39.6387658.54
221772019.09.05 10:45sell110370.010.864850.000000.00000
221782019.09.05 10:45close110210.010.895770.000000.00000-50.4687608.08
221792019.09.05 13:40sell110380.590.898330.000000.00000
221802019.09.05 15:30buy110390.090.895660.000000.00000
221812019.09.05 22:30close110380.590.895400.000000.00000221.5387829.61
221822019.09.05 22:30close104300.010.895400.000000.00000-47.7887781.83
221832019.09.05 22:30sell110400.020.858110.000000.00000
221842019.09.05 22:30close110350.010.895400.000000.00000-27.7587754.08
221852019.09.05 22:30sell110410.090.873740.000000.00000
221862019.09.05 22:30close110280.010.895400.000000.00000-18.5487735.54
221872019.09.05 22:30sell110420.310.880930.000000.00000
221882019.09.05 22:30close110290.010.895400.000000.00000-20.5987714.95
221892019.09.05 22:30sell110430.120.879330.000000.00000
221902019.09.05 22:30close110340.010.895400.000000.00000-30.1687684.79
221912019.09.05 22:30sell110440.060.871860.000000.00000
221922019.09.05 22:30close104220.010.895400.000000.00000-48.3787636.42
221932019.09.05 22:30sell110450.080.857650.000000.00000
221942019.09.06 07:30sell110460.450.897290.000000.00000
221952019.09.06 11:40buy110470.020.895500.000000.00000
221962019.09.09 07:05sell110480.430.901230.000000.00000
221972019.09.09 07:30close110270.130.899660.000000.0000033.4987669.91
221982019.09.09 07:30close110390.090.899660.000000.0000044.6387714.54
221992019.09.09 07:30close110470.020.899660.000000.0000010.4987725.04
222002019.09.09 07:30close109850.010.899660.000000.00000-19.3087705.74
222012019.09.09 07:30buy110490.040.913490.000000.00000
222022019.09.09 07:30close109930.010.899660.000000.00000-14.3187691.43
222032019.09.09 07:30buy110500.130.910440.000000.00000
222042019.09.09 07:30close109840.010.899660.000000.00000-17.8787673.56
222052019.09.09 07:30buy110510.020.912570.000000.00000
222062019.09.09 07:30close109870.010.899660.000000.00000-36.1687637.40
222072019.09.09 07:30buy110520.010.926130.000000.00000
222082019.09.09 08:20buy110530.090.898000.000000.00000
222092019.09.09 08:55close110480.430.896980.000000.00000234.2187871.61
222102019.09.09 08:55close110310.010.896980.000000.00000-38.1387833.48
222112019.09.09 08:55sell110540.140.867230.000000.00000
222122019.09.09 08:55close110410.010.896980.000000.00000-29.7887803.70
222132019.09.09 08:55sell110550.080.873740.000000.00000
222142019.09.09 08:55close110420.010.896980.000000.00000-20.5787783.13
222152019.09.09 08:55sell110560.300.880930.000000.00000
222162019.09.09 08:55close110320.010.896980.000000.00000-18.7087764.43
222172019.09.09 08:55sell110570.130.882390.000000.00000
222182019.09.09 08:55close110430.010.896980.000000.00000-22.6287741.81
222192019.09.09 08:55sell110580.110.879330.000000.00000
222202019.09.09 08:55close110440.010.896980.000000.00000-32.1987709.62
222212019.09.09 08:55sell110590.050.871860.000000.00000
222222019.09.09 08:55close110450.010.896980.000000.00000-50.4087659.22
222232019.09.09 08:55sell110600.070.857650.000000.00000
222242019.09.09 09:55close110460.450.894050.000000.00000186.8587846.07
222252019.09.09 09:55close110600.020.894050.000000.00000-93.3087752.77
222262019.09.09 09:55sell110610.050.857650.000000.00000
222272019.09.09 09:55close110560.010.894050.000000.00000-16.8287735.95
222282019.09.09 09:55sell110620.290.880930.000000.00000
222292019.09.09 09:55close110580.010.894050.000000.00000-18.8787717.08
222302019.09.09 09:55sell110630.100.879330.000000.00000
222312019.09.09 09:55close110550.010.894050.000000.00000-26.0387691.05
222322019.09.09 09:55sell110640.070.873740.000000.00000
222332019.09.09 13:30sell110650.060.893970.000000.00000
222342019.09.10 06:40buy110660.230.892690.000000.00000
222352019.09.10 07:20sell110670.130.895130.000000.00000
222362019.09.10 07:55close110660.230.895820.000000.0000092.2487783.29
222372019.09.10 07:55close110500.010.895820.000000.00000-19.3187763.98
222382019.09.10 07:55buy110680.120.910440.000000.00000
222392019.09.10 07:55close110080.010.895820.000000.00000-13.9687750.02
222402019.09.10 07:55buy110690.130.906260.000000.00000
222412019.09.10 07:55close110520.010.895820.000000.00000-41.1787708.85
222422019.09.10 08:05sell110700.210.897200.000000.00000
222432019.09.10 11:00buy110710.150.895060.000000.00000
222442019.09.10 12:30buy110720.090.893260.000000.00000
222452019.09.11 07:40buy110730.050.892360.000000.00000
222462019.09.11 08:40buy110740.010.892170.000000.00000
222472019.09.11 09:40buy110750.040.891490.000000.00000
222482019.09.11 11:40buy110760.030.890910.000000.00000
222492019.09.11 12:40close108650.500.892430.000000.0000055.1187763.96
222502019.09.11 12:40close110700.210.892430.000000.00000128.3787892.33
222512019.09.11 12:40close110670.130.892430.000000.0000044.9987937.32
222522019.09.11 12:40close110650.060.892430.000000.0000011.8487949.16
222532019.09.11 12:40close110590.020.892430.000000.00000-52.7387896.43
222542019.09.11 12:40sell110770.030.871860.000000.00000
222552019.09.11 12:40close110540.010.892430.000000.00000-32.3087864.13
222562019.09.11 12:40sell110780.130.867230.000000.00000
222572019.09.11 12:40close110630.010.892430.000000.00000-16.7987847.34
222582019.09.11 12:40sell110790.090.879330.000000.00000
222592019.09.11 12:40close110620.010.892430.000000.00000-14.7487832.60
222602019.09.11 12:40sell110800.280.880930.000000.00000
222612019.09.11 12:40close110640.010.892430.000000.00000-23.9587808.65
222622019.09.11 12:40sell110810.060.873740.000000.00000
222632019.09.11 12:40close110360.010.892430.000000.00000-31.2287777.43
222642019.09.11 12:40sell110820.030.868070.000000.00000
222652019.09.11 12:40close110610.010.892430.000000.00000-44.5787732.86
222662019.09.11 12:40sell110830.040.857650.000000.00000
222672019.09.11 16:30sell110840.440.893100.000000.00000
222682019.09.12 08:40sell110850.200.895220.000000.00000
222692019.09.12 11:05sell110860.130.896510.000000.00000
222702019.09.12 11:20close110710.150.894380.000000.00000-18.0587714.81
222712019.09.12 11:20close110720.090.894380.000000.000009.9287724.73
222722019.09.12 11:20close110730.050.894380.000000.0000011.6987736.42
222732019.09.12 11:20close110750.040.894380.000000.0000013.8187750.23
222742019.09.12 11:20close110760.030.894380.000000.0000012.5987762.82
222752019.09.12 11:20close110690.020.894380.000000.00000-32.2887730.55
222762019.09.12 11:20buy110870.110.906260.000000.00000
222772019.09.12 11:20close110090.010.894380.000000.00000-14.0487716.51
222782019.09.12 11:20buy110880.060.904690.000000.00000
222792019.09.12 11:20close110740.010.894380.000000.000002.5987719.10
222802019.09.12 11:20close109650.010.894380.000000.00000-42.2687676.84
222812019.09.12 11:30buy110890.270.892510.000000.00000
222822019.09.12 11:45close110840.440.891090.000000.00000113.3487790.18
222832019.09.12 11:45close110850.200.891090.000000.00000105.8687896.04
222842019.09.12 11:45close110860.130.891090.000000.0000090.3087986.34
222852019.09.12 11:45close110800.020.891090.000000.00000-26.0487960.30
222862019.09.12 11:45sell110900.260.880930.000000.00000
222872019.09.12 11:45close110830.020.891090.000000.00000-85.7187874.59
222882019.09.12 11:45sell110910.020.857650.000000.00000
222892019.09.12 11:45close110820.010.891090.000000.00000-29.5087845.09
222902019.09.12 11:45sell110920.020.868070.000000.00000
222912019.09.12 11:45close110810.010.891090.000000.00000-22.2387822.86
222922019.09.12 11:45sell110930.050.873740.000000.00000
222932019.09.12 11:45close110790.010.891090.000000.00000-15.0787807.79
222942019.09.12 11:45sell110940.080.879330.000000.00000
222952019.09.12 11:45close110770.010.891090.000000.00000-24.6487783.15
222962019.09.12 11:45sell110950.020.871860.000000.00000
222972019.09.12 11:45close110780.010.891090.000000.00000-30.5887752.57
222982019.09.12 11:45sell110960.120.867230.000000.00000
222992019.09.12 11:45close110370.010.891090.000000.00000-33.6387718.94
223002019.09.12 12:05buy110970.170.889050.000000.00000
223012019.09.12 13:55close110970.170.893000.000000.0000086.0487804.98
223022019.09.12 13:55close110100.010.893000.000000.00000-14.5887790.40
223032019.09.12 13:55buy110980.040.903730.000000.00000
223042019.09.12 13:55close110240.010.893000.000000.00000-13.2487777.16
223052019.09.12 13:55buy110990.020.902690.000000.00000
223062019.09.12 13:55close110220.010.893000.000000.00000-14.0687763.10
223072019.09.12 13:55buy111000.010.903330.000000.00000
223082019.09.12 13:55close109640.010.893000.000000.00000-42.9487720.16
223092019.09.12 13:55buy111010.010.924500.000000.00000
223102019.09.12 14:59close110890.270.894420.000000.0000066.0787786.23
223112019.09.12 14:59close110870.020.894420.000000.00000-32.1887754.06
223122019.09.12 14:59buy111020.090.906260.000000.00000
223132019.09.12 14:59close110880.010.894420.000000.00000-13.9987740.07
223142019.09.12 14:59buy111030.050.904690.000000.00000
223152019.09.12 14:59close111010.010.894420.000000.00000-41.1287698.95
223162019.09.12 15:40sell111040.600.896730.000000.00000
223172019.09.12 18:30sell111050.020.896940.000000.00000
223182019.09.13 06:40buy111060.200.894690.000000.00000
223192019.09.13 07:40buy111070.030.894090.000000.00000
223202019.09.13 08:55close111040.600.892160.000000.00000351.4188050.36
223212019.09.13 08:55close110900.020.892160.000000.00000-28.7988021.57
223222019.09.13 08:55sell111080.240.880930.000000.00000
223232019.09.13 08:55close111050.020.892160.000000.0000012.2588033.82
223242019.09.13 08:55close110910.020.892160.000000.00000-88.4687945.36
223252019.09.13 08:55close110960.010.892160.000000.00000-31.9587913.41
223262019.09.13 08:55sell111090.110.867230.000000.00000
223272019.09.13 08:55close110950.010.892160.000000.00000-26.0187887.40
223282019.09.13 08:55sell111100.010.871860.000000.00000
223292019.09.13 08:55close110940.010.892160.000000.00000-16.4487870.96
223302019.09.13 08:55sell111110.070.879330.000000.00000
223312019.09.13 08:55close110930.010.892160.000000.00000-23.6087847.36
223322019.09.13 08:55sell111120.040.873740.000000.00000
223332019.09.13 08:55close110920.010.892160.000000.00000-30.8787816.49
223342019.09.13 08:55sell111130.010.868070.000000.00000
223352019.09.13 08:55close110300.010.892160.000000.00000-36.3287780.17
223362019.09.13 08:55sell111140.060.863820.000000.00000
223372019.09.13 08:55close109350.010.892160.000000.00000-37.7487742.43
223382019.09.13 08:55sell111150.020.862710.000000.00000
223392019.09.13 10:40buy111160.170.890280.000000.00000
223402019.09.13 13:40buy111170.050.889290.000000.00000
223412019.09.13 15:40buy111180.040.888690.000000.00000
223422019.09.13 18:40buy111190.090.886950.000000.00000
223432019.09.13 20:40buy111200.070.885660.000000.00000
223442019.09.15 21:00close110160.170.887110.000000.0000010.2487752.67
223452019.09.15 21:00close110010.150.887110.000000.0000043.0687795.73
223462019.09.15 21:00close110000.020.887110.000000.000006.6787802.40
223472019.09.15 21:00close110400.010.887110.000000.00000-37.1687765.24
223482019.09.15 21:00sell111210.010.858110.000000.00000
223492019.09.16 07:40sell111220.400.890190.000000.00000
223502019.09.16 12:40buy111230.030.885260.000000.00000
223512019.09.16 14:20close111220.400.886410.000000.00000193.7887959.02
223522019.09.16 14:20close104210.010.886410.000000.00000-35.8387923.19
223532019.09.16 14:20sell111240.020.858450.000000.00000
223542019.09.16 14:20close111130.010.886410.000000.00000-23.5087899.69
223552019.09.16 14:20close111120.010.886410.000000.00000-16.2387883.46
223562019.09.16 14:20sell111250.030.873740.000000.00000
223572019.09.16 14:20close111100.010.886410.000000.00000-18.6487864.82
223582019.09.16 14:20close111090.010.886410.000000.00000-24.5887840.24
223592019.09.16 14:20sell111260.100.867230.000000.00000
223602019.09.16 14:20close111210.010.886410.000000.00000-36.2787803.97
223612019.09.16 14:40sell111270.210.887630.000000.00000
223622019.09.17 07:40sell111280.080.888630.000000.00000
223632019.09.17 09:40sell111290.020.888880.000000.00000
223642019.09.17 14:40buy111300.030.884750.000000.00000
223652019.09.17 15:20close111270.210.886100.000000.0000041.1887845.15
223662019.09.17 15:20close111280.080.886100.000000.0000025.9487871.09
223672019.09.17 15:20close111290.020.886100.000000.000007.1287878.21
223682019.09.17 15:20close111250.010.886100.000000.00000-15.8487862.37
223692019.09.17 15:20sell111310.020.873740.000000.00000
223702019.09.17 15:20close111240.010.886100.000000.00000-35.4487826.93
223712019.09.17 15:20sell111320.010.858450.000000.00000
223722019.09.17 17:40buy111330.040.884080.000000.00000
223732019.09.18 07:40sell111340.220.887990.000000.00000
223742019.09.18 19:30buy111350.050.883360.000000.00000
223752019.09.18 19:59close111340.220.883940.000000.00000114.1987941.12
223762019.09.18 19:59close110170.160.883940.000000.0000046.5487987.66
223772019.09.18 19:59close104120.010.883940.000000.00000-31.3687956.30
223782019.09.18 19:59sell111360.100.859470.000000.00000
223792019.09.18 19:59close111140.010.883940.000000.00000-25.7887930.52
223802019.09.18 19:59sell111370.050.863820.000000.00000
223812019.09.18 19:59close111310.010.883940.000000.00000-13.0787917.45
223822019.09.18 19:59sell111380.010.873740.000000.00000
223832019.09.18 19:59close111260.010.883940.000000.00000-21.4187896.04
223842019.09.18 19:59sell111390.090.867230.000000.00000
223852019.09.18 19:59close111150.010.883940.000000.00000-27.2187868.83
223862019.09.18 19:59sell111400.010.862710.000000.00000
223872019.09.18 19:59close111320.010.883940.000000.00000-32.6787836.16
223882019.09.19 09:40sell111410.320.887380.000000.00000
223892019.09.19 10:20sell111420.030.887780.000000.00000
223902019.09.19 11:30close111190.090.888100.000000.000008.7787844.94
223912019.09.19 11:30close111200.070.888100.000000.0000018.3987863.33
223922019.09.19 11:30close111350.050.888100.000000.0000029.1287892.45
223932019.09.19 11:30close111330.040.888100.000000.0000019.2887911.73
223942019.09.19 11:30close111300.030.888100.000000.0000011.8787923.60
223952019.09.19 11:30close111230.030.888100.000000.000009.6687933.27
223962019.09.19 11:30close110260.010.888100.000000.00000-16.6787916.59
223972019.09.19 11:30buy111430.060.900200.000000.00000
223982019.09.19 11:30close109630.010.888100.000000.00000-48.9987867.61
223992019.09.19 11:30buy111440.010.923870.000000.00000
224002019.09.19 13:10buy111450.120.886660.000000.00000
224012019.09.19 16:40buy111460.120.884310.000000.00000
224022019.09.19 17:20buy111470.070.883130.000000.00000
224032019.09.19 17:55close111410.320.882040.000000.00000219.0088086.61
224042019.09.19 17:55close110330.170.882040.000000.0000055.9988142.60
224052019.09.19 17:55close108670.040.882040.000000.00000-102.9388039.67
224062019.09.19 17:55sell111480.150.861960.000000.00000
224072019.09.19 17:55close111420.030.882040.000000.0000022.0788061.74
224082019.09.19 17:55close111360.020.882040.000000.00000-57.8588003.89
224092019.09.19 17:55sell111490.080.859470.000000.00000
224102019.09.19 17:55close111390.010.882040.000000.00000-18.9887984.91
224112019.09.19 17:55sell111500.080.867230.000000.00000
224122019.09.19 17:55close111380.010.882040.000000.00000-10.6487974.27
224132019.09.19 17:55close111370.010.882040.000000.00000-23.3587950.92
224142019.09.19 17:55sell111510.040.863820.000000.00000
224152019.09.19 17:55close111400.010.882040.000000.00000-24.7887926.14
224162019.09.19 17:55close104130.010.882040.000000.00000-28.0887898.06
224172019.09.19 17:55sell111520.060.860130.000000.00000
224182019.09.20 06:40buy111530.230.878880.000000.00000
224192019.09.20 06:59close111080.240.880310.000000.0000019.0787917.13
224202019.09.20 06:59close110570.130.880310.000000.0000034.6687951.79
224212019.09.20 06:59close111490.010.880310.000000.00000-26.7187925.08
224222019.09.20 06:59sell111540.070.859470.000000.00000
224232019.09.20 07:05sell111550.410.881250.000000.00000
224242019.09.20 08:40sell111560.050.882230.000000.00000
224252019.09.20 10:20sell111570.020.882560.000000.00000
224262019.09.20 11:40sell111580.080.883910.000000.00000
224272019.09.20 12:30close111530.230.882910.000000.00000118.7788043.85
224282019.09.20 12:30close111470.070.882910.000000.00000-2.5688041.29
224292019.09.20 12:30close111430.010.882910.000000.00000-23.4088017.89
224302019.09.20 12:30buy111590.050.900200.000000.00000
224312019.09.20 12:30close110530.010.882910.000000.00000-20.4187997.48
224322019.09.20 12:30buy111600.080.898000.000000.00000
224332019.09.20 12:30close111440.010.882910.000000.00000-55.7287941.76
224342019.09.20 14:30buy111610.170.881730.000000.00000
224352019.09.20 15:05buy111620.080.880310.000000.00000
224362019.09.23 06:40sell111630.100.885530.000000.00000
224372019.09.23 07:10close111610.170.884130.000000.0000050.8787992.63
224382019.09.23 07:10close111620.080.884130.000000.0000038.5088031.12
224392019.09.23 07:10close111600.010.884130.000000.00000-18.9388012.19
224402019.09.23 07:10buy111640.070.898000.000000.00000
224412019.09.23 07:10close109820.010.884130.000000.00000-52.6187959.58
224422019.09.23 07:10buy111650.020.922790.000000.00000
224432019.09.23 07:40buy111660.160.881750.000000.00000
224442019.09.23 07:59close111630.100.883100.000000.0000031.1487990.72
224452019.09.23 07:59close111580.080.883100.000000.000008.3087999.02
224462019.09.23 07:59close111540.010.883100.000000.00000-30.2887968.74
224472019.09.23 07:59sell111670.060.859470.000000.00000
224482019.09.23 11:15sell111680.080.884220.000000.00000
224492019.09.23 12:30sell111690.020.884450.000000.00000
224502019.09.23 13:30sell111700.030.884980.000000.00000
224512019.09.24 09:40buy111710.060.880820.000000.00000
224522019.09.24 09:55close111680.080.882300.000000.0000019.6987988.43
224532019.09.24 09:55close111700.030.882300.000000.0000010.3187998.74
224542019.09.24 09:55close111690.020.882300.000000.000005.5188004.25
224552019.09.24 09:55close111570.020.882300.000000.000000.6688004.91
224562019.09.24 09:55close111670.010.882300.000000.00000-29.2687975.65
224572019.09.24 09:55sell111720.050.859470.000000.00000
224582019.09.24 13:40buy111730.010.880560.000000.00000
224592019.09.24 17:40sell111740.020.883030.000000.00000
224602019.09.25 07:40sell111750.070.884320.000000.00000
224612019.09.25 08:30sell111760.030.884720.000000.00000
224622019.09.25 10:30sell111770.030.885260.000000.00000
224632019.09.25 11:15close111660.160.884610.000000.0000055.9888031.63
224642019.09.25 11:15close111710.060.884610.000000.0000028.6488060.27
224652019.09.25 11:15close111730.010.884610.000000.000005.1188065.38
224662019.09.25 11:15close111640.010.884610.000000.00000-18.4988046.89
224672019.09.25 11:15buy111780.060.898000.000000.00000
224682019.09.25 11:15close111650.010.884610.000000.00000-52.1687994.73
224692019.09.25 11:15buy111790.010.922790.000000.00000
224702019.09.25 11:30sell111800.070.886390.000000.00000
224712019.09.25 12:20sell111810.030.886960.000000.00000
224722019.09.26 09:30sell111820.080.888180.000000.00000
224732019.09.26 15:40buy111830.020.884670.000000.00000
224742019.09.27 07:30sell111840.010.888430.000000.00000
224752019.09.27 07:55close111460.120.888040.000000.0000049.3888044.10
224762019.09.27 07:55close111450.120.888040.000000.0000013.2588057.35
224772019.09.27 07:55close111830.020.888040.000000.000008.4788065.82
224782019.09.27 07:55close111590.010.888040.000000.00000-17.4188048.42
224792019.09.27 07:55buy111850.040.900200.000000.00000
224802019.09.27 07:55close111790.010.888040.000000.00000-48.1088000.31
224812019.09.27 08:40sell111860.060.889360.000000.00000
224822019.09.27 14:40sell111870.030.889790.000000.00000
224832019.09.30 08:30buy111880.150.887870.000000.00000
224842019.09.30 11:30buy111890.070.886680.000000.00000
224852019.09.30 12:40buy111900.070.885400.000000.00000
224862019.09.30 13:40buy111910.020.885080.000000.00000
224872019.09.30 14:15close111820.080.886160.000000.0000020.7188021.02
224882019.09.30 14:15close111800.070.886160.000000.000002.0788023.09
224892019.09.30 14:15close111860.060.886160.000000.0000024.6188047.70
224902019.09.30 14:15close111870.030.886160.000000.0000013.9688061.66
224912019.09.30 14:15close111810.030.886160.000000.000003.0888064.74
224922019.09.30 14:15close111840.010.886160.000000.000002.9188067.65
224932019.09.30 14:15close111720.010.886160.000000.00000-34.2088033.45
224942019.09.30 14:15sell111920.040.859470.000000.00000
224952019.09.30 14:30buy111930.040.884390.000000.00000
224962019.09.30 15:30sell111940.050.886430.000000.00000
224972019.09.30 16:30sell111950.050.887250.000000.00000
224982019.10.01 08:40sell111960.040.887910.000000.00000
224992019.10.01 11:40sell111970.040.888540.000000.00000
225002019.10.01 12:06sell111980.070.889710.000000.00000
225012019.10.01 15:40close111160.170.891870.000000.0000012.0388045.49
225022019.10.01 15:40close111880.150.891870.000000.0000075.6388121.12
225032019.10.01 15:40close111900.070.891870.000000.0000057.4588178.57
225042019.10.01 15:40close111890.070.891870.000000.0000045.9788224.54
225052019.10.01 15:40close111170.050.891870.000000.000009.8788234.41
225062019.10.01 15:40close111930.040.891870.000000.0000038.0088272.41
225072019.10.01 15:40close111180.040.891870.000000.0000010.9788283.38
225082019.10.01 15:40close110680.020.891870.000000.00000-52.2488231.14
225092019.10.01 15:40buy111990.100.910440.000000.00000
225102019.10.01 15:40close110990.020.891870.000000.00000-32.2288198.93
225112019.10.01 15:40close111910.020.891870.000000.0000017.2388216.16
225122019.10.01 15:40close109620.020.891870.000000.00000-82.7088133.46
225132019.10.01 15:40close110250.010.891870.000000.00000-14.3588119.11
225142019.10.01 15:40buy112000.050.901320.000000.00000
225152019.10.01 15:40close111780.010.891870.000000.00000-9.6988109.42
225162019.10.01 15:40buy112010.050.898000.000000.00000
225172019.10.01 15:40close111850.010.891870.000000.00000-12.6688096.76
225182019.10.01 15:40buy112020.030.900200.000000.00000
225192019.10.01 15:40close111000.010.891870.000000.00000-16.9288079.84
225202019.10.01 15:40close110980.010.891870.000000.00000-17.4488062.39
225212019.10.01 15:40buy112030.030.903730.000000.00000
225222019.10.01 15:40close111030.010.891870.000000.00000-18.6788043.72
225232019.10.01 15:40buy112040.040.904690.000000.00000
225242019.10.01 15:40close111020.010.891870.000000.00000-20.7788022.95
225252019.10.01 15:40buy112050.080.906260.000000.00000
225262019.10.01 16:30buy112060.380.889110.000000.00000
225272019.10.01 17:55close112060.380.890020.000000.0000044.3188067.26
225282019.10.01 17:55close109860.010.890020.000000.00000-39.0488028.23
225292019.10.01 17:55buy112070.060.917570.000000.00000
225302019.10.02 08:15buy112080.370.889170.000000.00000
225312019.10.02 08:40sell112090.130.891880.000000.00000
225322019.10.02 09:05sell112100.030.892320.000000.00000
225332019.10.02 10:30close112080.370.890790.000000.0000076.8088105.03
225342019.10.02 10:30close112040.010.890790.000000.00000-20.1488084.89
225352019.10.02 10:30buy112110.030.904690.000000.00000
225362019.10.02 10:30close112020.010.890790.000000.00000-14.1388070.76
225372019.10.02 10:30buy112120.020.900200.000000.00000
225382019.10.02 10:30close112070.010.890790.000000.00000-38.1388032.63
225392019.10.02 10:30buy112130.050.917570.000000.00000
225402019.10.02 11:40buy112140.350.888810.000000.00000
225412019.10.02 13:40close112140.350.890640.000000.0000082.0788114.70
225422019.10.02 13:40close112120.010.890640.000000.00000-14.3388100.37
225432019.10.02 13:40buy112150.010.900200.000000.00000
225442019.10.02 13:40close112130.010.890640.000000.00000-38.3388062.04
225452019.10.02 13:40buy112160.040.917570.000000.00000
225462019.10.02 15:40buy112170.330.888890.000000.00000
225472019.10.03 07:30close112170.330.890770.000000.0000071.2888133.32
225482019.10.03 07:30close112150.010.890770.000000.00000-14.4188118.91
225492019.10.03 07:30close112160.010.890770.000000.00000-38.4188080.50
225502019.10.03 07:30buy112180.030.917570.000000.00000
225512019.10.03 09:05buy112190.300.889950.000000.00000
225522019.10.03 11:40buy112200.040.889220.000000.00000
225532019.10.03 12:06buy112210.060.888050.000000.00000
225542019.10.03 12:53close112090.130.886960.000000.0000081.9788162.47
225552019.10.03 12:53close111980.070.886960.000000.0000024.6788187.14
225562019.10.03 12:53close111970.040.886960.000000.000008.1088195.24
225572019.10.03 12:53close112100.030.886960.000000.0000020.6188215.85
225582019.10.03 12:53close111480.010.886960.000000.00000-32.0488183.81
225592019.10.03 12:53sell112220.140.861960.000000.00000
225602019.10.03 12:53close111500.010.886960.000000.00000-25.2988158.52
225612019.10.03 12:53sell112230.070.867230.000000.00000
225622019.10.03 12:53close111510.010.886960.000000.00000-29.6688128.86
225632019.10.03 12:53sell112240.030.863820.000000.00000
225642019.10.03 12:53close111920.010.886960.000000.00000-35.2388093.63
225652019.10.03 12:53sell112250.030.859470.000000.00000
225662019.10.03 19:40sell112260.010.888900.000000.00000
225672019.10.04 10:40sell112270.100.890590.000000.00000
225682019.10.04 11:05sell112280.070.891760.000000.00000
225692019.10.04 13:30sell112290.040.892480.000000.00000
225702019.10.04 15:30close112190.300.892020.000000.0000077.0888170.71
225712019.10.04 15:30close112210.060.892020.000000.0000030.0388200.74
225722019.10.04 15:30close112200.040.892020.000000.0000014.0288214.76
225732019.10.04 15:30close110490.010.892020.000000.00000-31.3388183.43
225742019.10.04 15:30buy112300.030.913490.000000.00000
225752019.10.04 15:30close112030.010.892020.000000.00000-17.6688165.77
225762019.10.04 15:30buy112310.020.903730.000000.00000
225772019.10.04 15:30close112000.010.892020.000000.00000-14.5788151.20
225782019.10.04 15:30buy112320.040.901320.000000.00000
225792019.10.04 15:30close112110.010.892020.000000.00000-18.8988132.31
225802019.10.04 15:30buy112330.020.904690.000000.00000
225812019.10.04 15:30close112180.010.892020.000000.00000-36.8988095.42
225822019.10.04 15:30buy112340.020.917570.000000.00000
225832019.10.04 16:30buy112350.230.891060.000000.00000
225842019.10.07 12:40sell112360.010.892640.000000.00000
225852019.10.08 07:05sell112370.140.894970.000000.00000
225862019.10.08 07:40close112350.230.893340.000000.0000063.3788158.79
225872019.10.08 07:40close112330.010.893340.000000.00000-17.3688141.42
225882019.10.08 07:40buy112380.010.904690.000000.00000
225892019.10.08 07:40close112320.010.893340.000000.00000-13.0488128.38
225902019.10.08 07:40buy112390.030.901320.000000.00000
225912019.10.08 07:40close112340.010.893340.000000.00000-35.3788093.01
225922019.10.08 07:40buy112400.010.917570.000000.00000
225932019.10.08 08:30sell112410.020.895290.000000.00000
225942019.10.08 09:10sell112420.040.895980.000000.00000
225952019.10.08 12:05close111060.200.897860.000000.0000043.0388136.04
225962019.10.08 12:05close111070.030.897860.000000.000008.7688144.80
225972019.10.08 12:05close112050.010.897860.000000.00000-13.6788131.13
225982019.10.08 12:05buy112430.070.906260.000000.00000
225992019.10.08 12:05close112310.010.897860.000000.00000-10.3488120.78
226002019.10.08 12:05buy112440.010.903730.000000.00000
226012019.10.08 12:05close112380.010.897860.000000.00000-11.5788109.21
226022019.10.08 12:05close112400.010.897860.000000.00000-29.5888079.63
226032019.10.08 12:40sell112450.220.899790.000000.00000
226042019.10.08 14:30buy112460.290.897780.000000.00000
226052019.10.08 15:05buy112470.040.897000.000000.00000
226062019.10.08 16:30buy112480.010.896870.000000.00000
226072019.10.09 08:30buy112490.070.895650.000000.00000
226082019.10.09 08:55close112450.220.895650.000000.00000116.7388196.36
226092019.10.09 08:55close111550.010.895650.000000.00000-18.4588177.91
226102019.10.09 08:55sell112500.400.881250.000000.00000
226112019.10.09 08:55close111740.010.895650.000000.00000-16.1788161.74
226122019.10.09 08:55sell112510.010.883030.000000.00000
226132019.10.09 08:55close111560.010.895650.000000.00000-17.2088144.54
226142019.10.09 08:55sell112520.040.882230.000000.00000
226152019.10.09 08:55close112250.010.895650.000000.00000-46.3688098.18
226162019.10.09 08:55sell112530.020.859470.000000.00000
226172019.10.09 09:40sell112540.160.898940.000000.00000
226182019.10.10 07:40sell112550.120.900880.000000.00000
226192019.10.10 08:05close112460.290.899380.000000.0000049.8288148.00
226202019.10.10 08:05close112490.070.899380.000000.0000031.7288179.72
226212019.10.10 08:05close112470.040.899380.000000.0000010.8688190.58
226222019.10.10 08:05close112430.020.899380.000000.00000-24.1188166.47
226232019.10.10 08:05buy112560.050.906260.000000.00000
226242019.10.10 08:05close112480.010.899380.000000.000002.8988169.36
226252019.10.10 08:05close112440.010.899380.000000.00000-8.7388160.63
226262019.10.10 08:05close112390.010.899380.000000.00000-5.6488154.99
226272019.10.10 08:05buy112570.020.901320.000000.00000
226282019.10.10 08:05close111990.010.899380.000000.00000-17.4188137.58
226292019.10.10 08:05buy112580.090.910440.000000.00000
226302019.10.10 08:05close109830.010.899380.000000.00000-24.7188112.87
226312019.10.10 08:05buy112590.040.915230.000000.00000
226322019.10.10 12:05sell112600.050.901710.000000.00000
226332019.10.10 13:40sell112610.020.901920.000000.00000
226342019.10.10 14:30buy112620.260.898200.000000.00000
226352019.10.10 14:55close112540.160.898200.000000.0000015.1888128.05
226362019.10.10 14:55close112550.120.898200.000000.0000041.2288169.27
226372019.10.10 14:55close112600.050.898200.000000.0000022.4988191.76
226382019.10.10 14:55close112610.020.898200.000000.000009.5488201.30
226392019.10.10 14:55close111110.010.898200.000000.00000-24.1988177.11
226402019.10.10 14:55sell112630.060.879330.000000.00000
226412019.10.10 14:55close111760.010.898200.000000.00000-17.2888159.83
226422019.10.10 14:55sell112640.020.884720.000000.00000
226432019.10.10 14:55close111750.010.898200.000000.00000-17.7988142.04
226442019.10.10 14:55sell112650.060.884320.000000.00000
226452019.10.10 14:55close112530.010.898200.000000.00000-49.6488092.40
226462019.10.10 14:55sell112660.010.859470.000000.00000
226472019.10.10 15:10buy112670.090.896100.000000.00000
226482019.10.10 15:45close112370.140.890660.000000.0000077.3388169.73
226492019.10.10 15:45close112420.040.890660.000000.0000027.2888197.01
226502019.10.10 15:45close112410.020.890660.000000.0000011.8688208.87
226512019.10.10 15:45close112500.020.890660.000000.00000-24.1288184.75
226522019.10.10 15:45sell112680.380.881250.000000.00000
226532019.10.10 15:45close112230.010.890660.000000.00000-30.0388154.72
226542019.10.10 15:45sell112690.060.867230.000000.00000
226552019.10.10 15:45close112360.010.890660.000000.000002.5488157.26
226562019.10.10 15:45close112630.010.890660.000000.00000-14.5288142.74
226572019.10.10 15:45sell112700.050.879330.000000.00000
226582019.10.10 15:45close112660.010.890660.000000.00000-39.9788102.77
226592019.10.10 16:30buy112710.250.889590.000000.00000
226602019.10.10 17:40close112270.100.885300.000000.0000067.8088170.57
226612019.10.10 17:40close112280.070.885300.000000.0000057.9588228.52
226622019.10.10 17:40close112290.040.885300.000000.0000036.8188265.33
226632019.10.10 17:40close112700.030.885300.000000.00000-22.9588242.38
226642019.10.10 17:40sell112720.020.879330.000000.00000
226652019.10.10 17:40close112260.010.885300.000000.000004.6288247.00
226662019.10.10 17:40close112690.010.885300.000000.00000-23.1688223.84
226672019.10.10 17:40sell112730.050.867230.000000.00000
226682019.10.10 17:40close111520.010.885300.000000.00000-32.2688191.58
226692019.10.10 17:40sell112740.050.860130.000000.00000
226702019.10.10 20:20close111950.050.884460.000000.0000017.8788209.45
226712019.10.10 20:20close111940.050.884460.000000.0000012.6288222.07
226722019.10.10 20:20close111960.040.884460.000000.0000017.6888239.75
226732019.10.10 20:20close111770.030.884460.000000.000003.0888242.83
226742019.10.10 20:20close112740.010.884460.000000.00000-31.1988211.64
226752019.10.10 20:20sell112750.040.860130.000000.00000
226762019.10.11 07:40buy112760.260.883460.000000.00000
226772019.10.11 08:05sell112770.020.886220.000000.00000
226782019.10.11 08:20close112760.260.884420.000000.0000031.9888243.62
226792019.10.11 08:20close112590.010.884420.000000.00000-43.9788199.66
226802019.10.11 08:20buy112780.030.915230.000000.00000
226812019.10.11 08:30buy112790.270.882870.000000.00000
226822019.10.11 08:45close112650.060.881670.000000.0000020.3888220.04
226832019.10.11 08:45close112770.020.881670.000000.0000011.6788231.71
226842019.10.11 08:45close112640.020.881670.000000.000007.8288239.53
226852019.10.11 08:45close112510.010.881670.000000.000001.7488241.27
226862019.10.11 08:45close112750.010.881670.000000.00000-27.6188213.66
226872019.10.11 08:45sell112800.030.860130.000000.00000
226882019.10.11 09:05buy112810.170.879230.000000.00000
226892019.10.11 09:20close112680.380.880440.000000.0000039.4588253.11
226902019.10.11 09:20close112520.040.880440.000000.000009.1888262.29
226912019.10.11 09:20close112800.010.880440.000000.00000-26.0388236.26
226922019.10.11 09:20sell112820.020.860130.000000.00000
226932019.10.11 10:30buy112830.040.878520.000000.00000
226942019.10.11 11:20buy112840.090.876790.000000.00000
226952019.10.11 13:40buy112850.260.871610.000000.00000
226962019.10.11 14:30buy112860.030.871210.000000.00000
226972019.10.11 14:45close112720.020.870520.000000.0000022.5888258.84
226982019.10.11 14:45close112820.010.870520.000000.00000-13.3288245.52
226992019.10.11 14:45sell112870.010.860130.000000.00000
227002019.10.11 16:15buy112880.080.869760.000000.00000
227012019.10.11 18:40sell112890.210.873180.000000.00000
227022019.10.13 23:40sell112900.040.874100.000000.00000
227032019.10.14 00:40sell112910.050.875190.000000.00000
227042019.10.14 04:40close112850.260.874520.000000.0000094.7988340.31
227052019.10.14 04:40close112880.080.874520.000000.0000048.1488388.44
227062019.10.14 04:40close112860.030.874520.000000.0000012.4788400.91
227072019.10.14 04:40close112620.010.874520.000000.00000-30.5188370.41
227082019.10.14 04:40buy112920.250.898200.000000.00000
227092019.10.14 04:40close112710.010.874520.000000.00000-19.4888350.93
227102019.10.14 04:40buy112930.240.889590.000000.00000
227112019.10.14 04:40close112670.010.874520.000000.00000-27.8288323.11
227122019.10.14 04:40buy112940.080.896100.000000.00000
227132019.10.14 04:40close112780.010.874520.000000.00000-56.7488266.37
227142019.10.14 04:40buy112950.020.915230.000000.00000
227152019.10.14 06:30sell112960.110.877560.000000.00000
227162019.10.14 09:20sell112970.060.878730.000000.00000
227172019.10.14 12:05sell112980.100.880770.000000.00000
227182019.10.14 13:30buy112990.060.875500.000000.00000
227192019.10.14 13:55close112960.110.875500.000000.0000029.0488295.41
227202019.10.14 13:55close112980.100.875500.000000.0000067.5588362.96
227212019.10.14 13:55close112970.060.875500.000000.0000024.8488387.80
227222019.10.14 13:55close112220.040.875500.000000.00000-69.4188318.39
227232019.10.14 13:55sell113000.100.861960.000000.00000
227242019.10.14 13:55close112730.020.875500.000000.00000-21.2088297.19
227252019.10.14 13:55sell113010.030.867230.000000.00000
227262019.10.14 13:55close112240.010.875500.000000.00000-14.9788282.22
227272019.10.14 13:55sell113020.020.863820.000000.00000
227282019.10.14 13:55close112870.010.875500.000000.00000-19.7088262.52
227292019.10.14 16:30sell113030.110.878280.000000.00000
227302019.10.14 20:59buy113040.050.874580.000000.00000
227312019.10.14 22:06close113030.110.873950.000000.0000061.0588323.57
227322019.10.14 22:06close112910.050.873950.000000.000007.9588331.52
227332019.10.14 22:06close112900.040.873950.000000.000000.7788332.29
227342019.10.14 22:06close113000.030.873950.000000.00000-46.1088286.19
227352019.10.14 22:06sell113050.070.861960.000000.00000
227362019.10.14 22:06close113010.010.873950.000000.00000-8.6288277.57
227372019.10.14 22:06sell113060.020.867230.000000.00000
227382019.10.15 06:30buy113070.170.871460.000000.00000
227392019.10.15 06:55close112890.210.871460.000000.0000046.3088323.87
227402019.10.15 06:55close113050.040.871460.000000.00000-48.7088275.17
227412019.10.15 06:55sell113080.030.861960.000000.00000
227422019.10.15 06:55close113060.010.871460.000000.00000-5.4388269.74
227432019.10.15 06:55sell113090.010.867230.000000.00000
227442019.10.15 06:55close113020.010.871460.000000.00000-9.8088259.94
227452019.10.15 06:55sell113100.010.863820.000000.00000
227462019.10.15 10:30buy113110.070.870190.000000.00000
227472019.10.15 11:15buy113120.040.869510.000000.00000
227482019.10.15 13:05buy113130.030.868940.000000.00000
227492019.10.15 14:20buy113140.050.868160.000000.00000
227502019.10.15 15:05buy113150.260.863300.000000.00000
227512019.10.15 15:20close113090.010.865240.000000.000002.5588262.49
227522019.10.15 15:20close113080.010.865240.000000.00000-4.2088258.29
227532019.10.15 15:20sell113160.020.861960.000000.00000
227542019.10.15 17:40buy113170.020.862970.000000.00000
227552019.10.16 06:30sell113180.040.866620.000000.00000
227562019.10.16 07:20sell113190.020.867990.000000.00000
227572019.10.16 07:55close113150.260.868800.000000.00000181.0888439.37
227582019.10.16 07:55close113140.050.868800.000000.000003.6888443.06
227592019.10.16 07:55close113170.020.868800.000000.0000014.7788457.83
227602019.10.16 07:55close112930.020.868800.000000.00000-53.9488403.89
227612019.10.16 07:55buy113200.220.889590.000000.00000
227622019.10.16 07:55close112920.010.868800.000000.00000-38.0088365.89
227632019.10.16 07:55buy113210.240.898200.000000.00000
227642019.10.16 07:55close112940.010.868800.000000.00000-35.3188330.57
227652019.10.16 07:55buy113220.070.896100.000000.00000
227662019.10.16 07:55close112950.010.868800.000000.00000-64.2488266.34
227672019.10.16 07:55buy113230.010.915230.000000.00000
227682019.10.16 09:05sell113240.040.870830.000000.00000
227692019.10.16 09:35close113240.040.867210.000000.0000018.5688284.90
227702019.10.16 09:35close113160.010.867210.000000.00000-6.7388278.17
227712019.10.16 09:35sell113250.010.861960.000000.00000
227722019.10.16 09:40buy113260.270.863340.000000.00000
227732019.10.16 09:55close113180.040.866440.000000.000000.9288279.09
227742019.10.16 09:55close113190.020.866440.000000.000003.9888283.07
227752019.10.16 09:55close113100.010.866440.000000.00000-3.3688279.71
227762019.10.16 09:55close113250.010.866440.000000.00000-5.7488273.97
227772019.10.16 11:15buy113270.020.862980.000000.00000
227782019.10.16 12:30buy113280.050.862210.000000.00000
227792019.10.16 14:15buy113290.110.860170.000000.00000
227802019.10.16 15:40buy113300.010.860020.000000.00000
227812019.10.16 17:15sell113310.030.864250.000000.00000
227822019.10.16 17:45close113310.030.861350.000000.0000011.1588285.12
227832019.10.17 05:30sell113320.030.867060.000000.00000
227842019.10.17 05:55close113260.270.866670.000000.00000108.4988393.61
227852019.10.17 05:55close113290.110.866670.000000.0000088.8888482.49
227862019.10.17 05:55close113280.050.866670.000000.0000027.3288509.81
227872019.10.17 05:55close113270.020.866670.000000.000008.9588518.76
227882019.10.17 05:55close113300.010.866670.000000.000008.2788527.03
227892019.10.17 05:55close113210.010.866670.000000.00000-40.9888486.05
227902019.10.17 05:55buy113330.230.898200.000000.00000
227912019.10.17 05:55close113200.010.866670.000000.00000-29.9588456.10
227922019.10.17 05:55buy113340.210.889590.000000.00000
227932019.10.17 05:55close112790.010.866670.000000.00000-21.2688434.84
227942019.10.17 05:55buy113350.260.882870.000000.00000
227952019.10.17 05:55close113220.010.866670.000000.00000-38.2988396.55
227962019.10.17 05:55buy113360.060.896100.000000.00000
227972019.10.17 05:55close113230.010.866670.000000.00000-67.2188329.34
227982019.10.17 08:40buy113370.270.864390.000000.00000
227992019.10.17 08:45close113320.030.864920.000000.000008.2388337.57
228002019.10.17 09:20buy113380.050.863550.000000.00000
228012019.10.17 12:20sell113390.030.867160.000000.00000
228022019.10.17 12:45close113370.270.869270.000000.00000168.8488506.41
228032019.10.17 12:45close113380.050.869270.000000.0000036.6588543.06
228042019.10.17 12:45close113330.010.869270.000000.00000-37.6588505.41
228052019.10.17 12:45buy113400.220.898200.000000.00000
228062019.10.17 12:45close113340.010.869270.000000.00000-26.6288478.78
228072019.10.17 12:45buy113410.200.889590.000000.00000
228082019.10.17 12:45close113360.010.869270.000000.00000-34.9688443.82
228092019.10.17 12:45buy113420.050.896100.000000.00000
228102019.10.17 12:45close112300.010.869270.000000.00000-61.5788382.25
228112019.10.17 12:45buy113430.020.913490.000000.00000
228122019.10.17 14:45close113390.030.864840.000000.000008.9288391.17
228132019.10.17 15:05buy113440.230.864500.000000.00000
228142019.10.17 18:40buy113450.030.863990.000000.00000
228152019.10.17 20:40buy113460.060.863000.000000.00000
228162019.10.18 08:30buy113470.020.862830.000000.00000
228172019.10.18 11:30sell113480.030.865100.000000.00000
228182019.10.18 15:20close113480.030.864670.000000.000001.6688392.83
228192019.10.18 17:20buy113490.020.862430.000000.00000
228202019.10.18 20:40buy113500.140.860060.000000.00000
228212019.10.20 21:20sell113510.030.862960.000000.00000
228222019.10.20 22:40sell113520.030.866050.000000.00000
228232019.10.21 06:55close113520.030.863350.000000.0000010.3888403.21
228242019.10.21 06:55close113510.030.863350.000000.00000-1.5088401.71
228252019.10.21 08:33buy113530.060.859260.000000.00000
228262019.10.21 11:40buy113540.030.858780.000000.00000
228272019.10.21 12:15buy113550.040.858110.000000.00000
228282019.10.22 07:40sell113560.030.862050.000000.00000
228292019.10.22 09:30close113560.030.861730.000000.000001.2388402.94
228302019.10.22 12:30sell113570.030.862210.000000.00000
228312019.10.22 15:55close113570.030.861070.000000.000004.3888407.32
228322019.10.22 18:15buy113580.020.857880.000000.00000
228332019.10.22 18:40sell113590.030.863780.000000.00000
228342019.10.22 18:59close113590.030.863870.000000.00000-0.3588406.97
228352019.10.22 19:00sell113600.030.863660.000000.00000
228362019.10.22 21:20close113600.030.863220.000000.000001.6988408.66
228372019.10.22 21:40sell113610.040.864680.000000.00000
228382019.10.23 04:30close113500.140.864630.000000.0000078.5088487.16
228392019.10.23 04:30close113530.060.864630.000000.0000040.2988527.46
228402019.10.23 04:30close113460.060.864630.000000.0000010.5488537.99
228412019.10.23 04:30close113550.040.864630.000000.0000032.7688570.75
228422019.10.23 04:30close113540.030.864630.000000.0000021.9888592.73
228432019.10.23 04:30close113450.030.864630.000000.000001.4688594.19
228442019.10.23 04:30close113580.020.864630.000000.0000017.1388611.33
228452019.10.23 04:30close113490.020.864630.000000.000005.1488616.47
228462019.10.23 04:30close113470.020.864630.000000.000004.1188620.58
228472019.10.23 04:30close113420.010.864630.000000.00000-41.2488579.34
228482019.10.23 04:30buy113620.040.896100.000000.00000
228492019.10.23 04:30close113350.010.864630.000000.00000-24.2088555.13
228502019.10.23 04:30buy113630.250.882870.000000.00000
228512019.10.23 04:30close113410.010.864630.000000.00000-32.9088522.23
228522019.10.23 04:30buy113640.190.889590.000000.00000
228532019.10.23 04:30close113430.010.864630.000000.00000-67.8488454.39
228542019.10.23 04:30buy113650.010.913490.000000.00000
228552019.10.23 10:40buy113660.080.863090.000000.00000
228562019.10.23 14:05close113610.040.864130.000000.000002.8288457.21
228572019.10.24 07:30sell113670.030.863260.000000.00000
228582019.10.24 15:40sell113680.030.866380.000000.00000
228592019.10.24 16:55close113680.030.865080.000000.000005.0088462.21
228602019.10.24 16:55close113670.010.865080.000000.00000-2.3388459.88
228612019.10.24 16:55sell113690.020.863260.000000.00000
228622019.10.25 15:40buy113700.010.863330.000000.00000
228632019.10.28 14:40buy113710.100.861790.000000.00000
228642019.10.29 10:40buy113720.020.861610.000000.00000
228652019.10.29 11:15buy113730.020.861290.000000.00000
228662019.10.29 11:30close113690.020.862430.000000.000002.1388462.01
228672019.10.29 17:40sell113740.030.864130.000000.00000
228682019.10.30 08:30close113740.030.863460.000000.000002.5888464.59
228692019.10.30 14:40sell113750.030.864130.000000.00000
228702019.10.30 19:05close113750.030.863360.000000.000002.9688467.55
228712019.10.31 11:40buy113760.080.860390.000000.00000
228722019.11.01 15:20sell113770.030.862530.000000.00000
228732019.11.05 14:05close113770.030.861660.000000.000003.3488470.89
228742019.11.07 12:20sell113780.030.863830.000000.00000
228752019.11.07 17:30close113780.030.861580.000000.000008.6588479.54
228762019.11.08 17:30sell113790.030.862540.000000.00000
228772019.11.11 11:40buy113800.110.859520.000000.00000
228782019.11.11 11:55close113790.030.860040.000000.000009.6188489.15
228792019.11.11 12:20buy113810.050.858620.000000.00000
228802019.11.11 16:40sell113820.030.858940.000000.00000
228812019.11.12 11:40buy113830.020.858450.000000.00000
228822019.11.12 17:40buy113840.150.856040.000000.00000
228832019.11.12 17:55close113820.030.856490.000000.000009.4288498.57
228842019.11.13 09:15sell113850.030.858510.000000.00000
228852019.11.13 11:40close113850.030.857700.000000.000003.1288501.69
228862019.11.13 14:40sell113860.030.858720.000000.00000
228872019.11.14 00:30close113860.030.856920.000000.000006.9288508.61
228882019.11.14 09:30buy113870.030.856100.000000.00000
228892019.11.14 10:40buy113880.050.855320.000000.00000
228902019.11.14 14:40sell113890.030.857120.000000.00000
228912019.11.14 16:40buy113900.040.854730.000000.00000
228922019.11.14 16:59close113890.030.855580.000000.000005.9288514.53
228932019.11.15 12:40sell113910.030.857050.000000.00000
228942019.11.15 15:30close113910.030.856870.000000.000000.6988515.22
228952019.11.18 07:33buy113920.040.854280.000000.00000
228962019.11.18 08:30buy113930.010.854120.000000.00000
228972019.11.18 09:40buy113940.040.853550.000000.00000
228982019.11.18 12:05sell113950.030.854370.000000.00000
228992019.11.19 17:40sell113960.030.857390.000000.00000
229002019.11.20 01:40sell113970.030.858320.000000.00000
229012019.11.21 14:40close113960.030.856100.000000.000004.9688520.18
229022019.11.21 14:40close113970.030.856100.000000.000008.5388528.71
229032019.11.21 14:40close113950.030.856100.000000.00000-6.6588522.06
229042019.11.21 15:20sell113980.030.856250.000000.00000
229052019.11.22 09:40sell113990.030.859440.000000.00000
229062019.11.22 10:05sell114000.010.859320.000000.00000
229072019.11.22 12:30sell114010.020.859770.000000.00000
229082019.11.22 13:30sell114020.010.860210.000000.00000
229092019.11.25 03:40close113990.030.858360.000000.000004.1688526.22
229102019.11.25 03:40close114010.020.858360.000000.000003.6188529.83
229112019.11.25 03:40close113980.020.858360.000000.00000-5.4188524.42
229122019.11.25 03:40sell114030.010.856250.000000.00000
229132019.11.25 03:40close114020.010.858360.000000.000002.3888526.80
229142019.11.25 03:40close114000.010.858360.000000.000001.2388528.03
229152019.11.25 15:30buy114040.030.853870.000000.00000
229162019.11.25 15:55close114030.010.853870.000000.000003.0588531.08
229172019.11.25 19:40buy114050.040.853320.000000.00000
229182019.11.26 08:20sell114060.030.855690.000000.00000
229192019.11.27 15:30close114060.030.855120.000000.000002.2088533.28
229202019.11.27 15:40sell114070.030.855170.000000.00000
229212019.11.27 16:05buy114080.020.853250.000000.00000
229222019.11.27 16:30close114070.030.854220.000000.000003.6688536.94
229232019.11.27 18:30buy114090.020.852910.000000.00000
229242019.11.27 19:40buy114100.050.852290.000000.00000
229252019.11.27 21:30buy114110.020.852040.000000.00000
229262019.11.27 22:00buy114120.050.851280.000000.00000
229272019.11.27 23:00buy114130.070.850320.000000.00000
229282019.11.28 08:40sell114140.030.851760.000000.00000
229292019.12.02 15:20sell114150.030.855530.000000.00000
229302019.12.03 13:40close114150.030.852450.000000.0000011.8488548.78
229312019.12.03 13:40close114140.030.852450.000000.00000-2.6688546.12
229322019.12.03 14:40sell114160.030.852860.000000.00000
229332019.12.04 08:30buy114170.020.850740.000000.00000
229342019.12.04 08:45close114160.030.850140.000000.0000010.4688556.58
229352019.12.04 09:00buy114180.080.849650.000000.00000
229362019.12.04 14:05sell114190.030.848550.000000.00000
229372019.12.04 15:40buy114200.280.845610.000000.00000
229382019.12.04 15:45close114190.030.846100.000000.000009.4288566.00
229392019.12.05 07:40buy114210.180.843480.000000.00000
229402019.12.05 08:15buy114220.020.843260.000000.00000
229412019.12.05 12:40sell114230.030.845330.000000.00000
229422019.12.05 16:30close114230.030.844350.000000.000003.7788569.77
229432019.12.06 08:30sell114240.030.845490.000000.00000
229442019.12.06 13:40close114240.030.845110.000000.000001.4688571.23
229452019.12.06 14:40buy114250.050.842600.000000.00000
229462019.12.06 16:59buy114260.030.842230.000000.00000
229472019.12.09 06:40buy114270.210.839530.000000.00000
229482019.12.09 08:33sell114280.030.841320.000000.00000
229492019.12.10 22:30sell114290.030.845190.000000.00000
229502019.12.11 07:40sell114300.020.845180.000000.00000
229512019.12.11 15:05close114290.030.842110.000000.0000011.8488583.07
229522019.12.11 15:05close114280.030.842110.000000.00000-3.0488580.03
229532019.12.11 15:05close114300.020.842110.000000.000007.8788587.90
229542019.12.11 19:30sell114310.030.843160.000000.00000
229552019.12.12 11:40sell114320.030.846290.000000.00000
229562019.12.12 13:20sell114330.020.846660.000000.00000
229572019.12.12 17:40sell114340.030.847710.000000.00000
229582019.12.12 18:20sell114350.030.848720.000000.00000
229592019.12.12 18:55close114200.280.849430.000000.00000113.8088701.70
229602019.12.12 18:55close114270.210.849430.000000.00000257.6988959.38
229612019.12.12 18:55close114210.180.849430.000000.00000126.7789086.16
229622019.12.12 18:55close114250.050.849430.000000.0000041.2889127.44
229632019.12.12 18:55close114260.030.849430.000000.0000026.1889153.62
229642019.12.12 18:55close114220.020.849430.000000.0000014.6589168.27
229652019.12.12 18:55close112840.020.849430.000000.00000-80.4289087.85
229662019.12.12 18:55buy114360.070.876790.000000.00000
229672019.12.12 18:55close110510.010.849430.000000.00000-90.2088997.64
229682019.12.12 18:55buy114370.010.912570.000000.00000
229692019.12.12 18:55close112990.010.849430.000000.00000-38.4788959.17
229702019.12.12 18:55buy114380.050.875500.000000.00000
229712019.12.12 18:55close113070.010.849430.000000.00000-33.2088925.97
229722019.12.12 18:55buy114390.160.871460.000000.00000
229732019.12.12 18:55close113120.010.849430.000000.00000-30.7188895.26
229742019.12.12 18:55buy114400.030.869510.000000.00000
229752019.12.12 18:55close113130.010.849430.000000.00000-29.9888865.27
229762019.12.12 18:55buy114410.020.868940.000000.00000
229772019.12.12 18:55close113110.010.849430.000000.00000-31.5888833.69
229782019.12.12 18:55buy114420.060.870190.000000.00000
229792019.12.12 18:55close113040.010.849430.000000.00000-37.2988796.40
229802019.12.12 18:55buy114430.040.874580.000000.00000
229812019.12.12 18:55close112830.010.849430.000000.00000-42.4288753.98
229822019.12.12 18:55buy114440.030.878520.000000.00000
229832019.12.12 18:55close112810.010.849430.000000.00000-43.3388710.65
229842019.12.12 18:55buy114450.160.879230.000000.00000
229852019.12.12 18:55close113650.010.849430.000000.00000-91.6388619.02
229862019.12.12 19:40buy114460.330.845880.000000.00000
229872019.12.12 20:20buy114470.030.845510.000000.00000
229882019.12.12 20:55close114320.030.844870.000000.000005.4688624.48
229892019.12.12 20:55close114340.030.844870.000000.0000010.9288635.40
229902019.12.12 20:55close114350.030.844870.000000.0000014.8188650.21
229912019.12.12 20:55close114310.030.844870.000000.00000-6.5788643.64
229922019.12.12 20:55close114330.020.844870.000000.000004.5988648.23
229932019.12.12 22:00buy114480.330.840750.000000.00000
229942019.12.13 03:40sell114490.030.830770.000000.00000
229952019.12.13 06:05buy114500.780.829120.000000.00000
229962019.12.13 06:20close114490.030.830060.000000.000002.7388650.96
229972019.12.13 06:40sell114510.030.831220.000000.00000
229982019.12.13 09:05sell114520.030.835840.000000.00000
229992019.12.13 13:20sell114530.020.836350.000000.00000
230002019.12.13 13:55close114500.780.837160.000000.00000803.6189454.57
230012019.12.13 13:55close113400.010.837160.000000.00000-83.5489371.03
230022019.12.13 13:55buy114540.210.898200.000000.00000
230032019.12.13 13:55close114380.010.837160.000000.00000-54.2889316.75
230042019.12.13 13:55buy114550.040.875500.000000.00000
230052019.12.13 13:55close114390.010.837160.000000.00000-49.0289267.73
230062019.12.13 13:55buy114560.150.871460.000000.00000
230072019.12.13 13:55close114400.010.837160.000000.00000-46.5389221.20
230082019.12.13 13:55buy114570.020.869510.000000.00000
230092019.12.13 13:55close113440.010.837160.000000.00000-39.7889181.43
230102019.12.13 13:55buy114580.220.864500.000000.00000
230112019.12.13 13:55close113700.010.837160.000000.00000-37.6189143.82
230122019.12.13 13:55close113720.010.837160.000000.00000-35.2389108.58
230132019.12.13 13:55buy114590.010.861610.000000.00000
230142019.12.13 13:55close113760.010.837160.000000.00000-33.3489075.24
230152019.12.13 13:55buy114600.070.860390.000000.00000
230162019.12.13 13:55close113730.010.837160.000000.00000-34.8289040.42
230172019.12.13 13:55buy114610.010.861290.000000.00000
230182019.12.13 13:55close113710.010.837160.000000.00000-35.5589004.87
230192019.12.13 13:55buy114620.090.861790.000000.00000
230202019.12.13 13:55close113660.010.837160.000000.00000-37.6388967.24
230212019.12.13 13:55buy114630.070.863090.000000.00000
230222019.12.13 13:55close114410.010.837160.000000.00000-45.8088921.44
230232019.12.13 13:55buy114640.010.868940.000000.00000
230242019.12.13 13:55close114420.010.837160.000000.00000-47.4088874.04
230252019.12.13 13:55buy114650.050.870190.000000.00000
230262019.12.13 13:55close114430.010.837160.000000.00000-53.1088820.94
230272019.12.13 13:55buy114660.030.874580.000000.00000
230282019.12.13 13:55close114360.010.837160.000000.00000-56.0288764.92
230292019.12.13 13:55buy114670.060.876790.000000.00000
230302019.12.13 13:55close114370.010.837160.000000.00000-106.0288658.90
230312019.12.13 14:15sell114680.040.838680.000000.00000
230322019.12.13 15:40buy114690.510.834510.000000.00000
230332019.12.13 17:30close114680.040.834380.000000.0000022.0488680.94
230342019.12.13 17:30close114520.030.834380.000000.000005.6188686.55
230352019.12.13 17:30close114510.030.834380.000000.00000-12.1588674.40
230362019.12.13 17:30close114530.020.834380.000000.000005.0588679.45
230372019.12.16 02:30buy114700.200.832020.000000.00000
230382019.12.16 07:40sell114710.030.832700.000000.00000
230392019.12.16 13:40sell114720.030.836060.000000.00000
230402019.12.16 14:05sell114730.020.836290.000000.00000
230412019.12.16 22:06sell114740.030.837280.000000.00000
230422019.12.16 23:30sell114750.060.840210.000000.00000
230432019.12.17 07:30sell114760.020.840670.000000.00000
230442019.12.17 08:20sell114770.060.842730.000000.00000
230452019.12.17 08:45close114690.510.844840.000000.00000666.6389346.08
230462019.12.17 08:45close114480.330.844840.000000.00000164.7489510.81
230472019.12.17 08:45close114700.200.844840.000000.00000326.9189837.72
230482019.12.17 08:45close112580.030.844840.000000.00000-278.3589559.37
230492019.12.17 08:45buy114780.060.910440.000000.00000
230502019.12.17 08:45close114670.010.844840.000000.00000-46.3489513.03
230512019.12.17 08:45buy114790.050.876790.000000.00000
230522019.12.17 08:45close114660.010.844840.000000.00000-43.4389469.61
230532019.12.17 08:45buy114800.020.874580.000000.00000
230542019.12.17 08:45close114650.010.844840.000000.00000-37.7289431.88
230552019.12.17 08:45buy114810.040.870190.000000.00000
230562019.12.17 08:45close114640.010.844840.000000.00000-36.1189395.77
230572019.12.17 08:45close114630.010.844840.000000.00000-27.9689367.81
230582019.12.17 08:45buy114820.060.863090.000000.00000
230592019.12.17 08:45close114590.010.844840.000000.00000-25.5689342.25
230602019.12.17 08:45close114610.010.844840.000000.00000-25.1589317.10
230612019.12.17 08:45close114620.010.844840.000000.00000-25.8789291.23
230622019.12.17 08:45buy114830.080.861790.000000.00000
230632019.12.17 08:45close114580.010.844840.000000.00000-30.0989261.14
230642019.12.17 08:45buy114840.210.864500.000000.00000
230652019.12.17 08:45close114570.010.844840.000000.00000-36.8489224.29
230662019.12.17 08:45buy114850.010.869510.000000.00000
230672019.12.17 08:45close114560.010.844840.000000.00000-39.3489184.95
230682019.12.17 08:45buy114860.140.871460.000000.00000
230692019.12.17 08:45close114550.010.844840.000000.00000-44.6189140.34
230702019.12.17 08:45buy114870.030.875500.000000.00000
230712019.12.17 08:45close114440.010.844840.000000.00000-48.5689091.78
230722019.12.17 08:45buy114880.020.878520.000000.00000
230732019.12.17 08:45close114450.010.844840.000000.00000-49.4789042.31
230742019.12.17 08:45buy114890.150.879230.000000.00000
230752019.12.17 09:30sell114900.080.845790.000000.00000
230762019.12.17 12:40sell114910.060.847370.000000.00000
230772019.12.17 16:30sell114920.100.850340.000000.00000
230782019.12.17 17:15sell114930.020.850920.000000.00000
230792019.12.18 02:30sell114940.020.851370.000000.00000
230802019.12.19 11:40sell114950.030.852160.000000.00000
230812019.12.19 12:55close114920.100.849310.000000.0000013.2089055.51
230822019.12.19 12:55close114950.030.849310.000000.0000010.9689066.47
230832019.12.19 12:55close114940.020.849310.000000.000005.2889071.75
230842019.12.19 12:55close114930.020.849310.000000.000004.1389075.88
230852019.12.19 12:55close114710.010.849310.000000.00000-21.2989054.59
230862019.12.19 12:55sell114960.020.832700.000000.00000
230872019.12.19 13:30sell114970.130.852300.000000.00000
230882019.12.19 14:40sell114980.030.853150.000000.00000
230892019.12.19 16:15close114460.330.853060.000000.00000284.4389339.02
230902019.12.19 16:15close114180.080.853060.000000.0000023.6589362.68
230912019.12.19 16:15close114130.070.853060.000000.0000010.6289373.30
230922019.12.19 16:15close114120.050.853060.000000.000001.4389374.73
230932019.12.19 16:15close114470.030.853060.000000.0000027.2889402.01
230942019.12.19 16:15close114170.020.853060.000000.000003.1289405.12
230952019.12.19 16:15close113640.010.853060.000000.00000-52.6389352.50
230962019.12.19 16:15buy114990.180.889590.000000.00000
230972019.12.19 16:15close114870.010.853060.000000.00000-34.4089318.10
230982019.12.19 16:15buy115000.020.875500.000000.00000
230992019.12.19 16:15close114860.010.853060.000000.00000-29.1489288.96
231002019.12.19 16:15buy115010.130.871460.000000.00000
231012019.12.19 16:15close114850.010.853060.000000.00000-26.6589262.32
231022019.12.19 16:15close114810.010.853060.000000.00000-27.5289234.80
231032019.12.19 16:15buy115020.030.870190.000000.00000
231042019.12.19 16:15close114800.010.853060.000000.00000-33.2289201.58
231052019.12.19 16:15buy115030.010.874580.000000.00000
231062019.12.19 16:15close114790.010.853060.000000.00000-36.1489165.44
231072019.12.19 16:15buy115040.040.876790.000000.00000
231082019.12.19 16:15close114780.010.853060.000000.00000-82.5889082.85
231092019.12.19 16:15buy115050.050.910440.000000.00000
231102019.12.19 16:20sell115060.040.854240.000000.00000
231112019.12.19 21:05sell115070.050.855350.000000.00000
231122019.12.20 09:40buy115080.190.852420.000000.00000
231132019.12.20 10:40buy115090.040.851820.000000.00000
231142019.12.20 11:20close115070.050.851540.000000.0000024.4289107.27
231152019.12.20 11:20close115060.040.851540.000000.0000013.8489121.11
231162019.12.20 11:20close114980.030.851540.000000.000006.1989127.30
231172019.12.20 11:20close114960.010.851540.000000.00000-24.1589103.15
231182019.12.20 11:20sell115100.010.832700.000000.00000
231192019.12.20 13:30buy115110.080.850650.000000.00000
231202019.12.20 14:00buy115120.060.849760.000000.00000
231212019.12.20 15:30buy115130.060.848880.000000.00000
231222019.12.20 15:59close114970.130.849810.000000.0000041.4989144.64
231232019.12.20 15:59close114760.010.849810.000000.00000-11.7189132.93
231242019.12.20 15:59sell115140.010.840670.000000.00000
231252019.12.20 15:59close114770.010.849810.000000.00000-9.0789123.86
231262019.12.20 15:59sell115150.050.842730.000000.00000
231272019.12.20 15:59close115100.010.849810.000000.00000-21.9389101.93
231282019.12.20 18:20sell115160.140.850340.000000.00000
231292019.12.20 19:30sell115170.030.851000.000000.00000
231302019.12.23 10:20sell115180.100.853220.000000.00000
231312019.12.23 12:20sell115190.080.854880.000000.00000
231322019.12.23 14:40close115080.190.856580.000000.0000099.7089201.64
231332019.12.23 14:40close115110.080.856580.000000.0000060.1389261.76
231342019.12.23 14:40close115130.060.856580.000000.0000058.7189320.47
231352019.12.23 14:40close115120.060.856580.000000.0000051.9489372.42
231362019.12.23 14:40close114100.050.856580.000000.0000016.6989389.11
231372019.12.23 14:40close114050.040.856580.000000.000007.4189396.51
231382019.12.23 14:40close115090.040.856580.000000.0000024.0789420.58
231392019.12.23 14:40close113940.040.856580.000000.000003.9089424.48
231402019.12.23 14:40close114040.030.856580.000000.000003.4489427.92
231412019.12.23 14:40close115010.020.856580.000000.00000-49.6089378.32
231422019.12.23 14:40buy115200.110.871460.000000.00000
231432019.12.23 14:40close114080.020.856580.000000.000004.2189382.53
231442019.12.23 14:40close114110.020.856580.000000.000007.3189389.84
231452019.12.23 14:40close114090.020.856580.000000.000005.0889394.92
231462019.12.23 14:40close115050.020.856580.000000.00000-156.4889238.44
231472019.12.23 14:40buy115210.030.910440.000000.00000
231482019.12.23 14:40close115020.010.856580.000000.00000-23.1789215.26
231492019.12.23 14:40buy115220.020.870190.000000.00000
231502019.12.23 14:40close115030.010.856580.000000.00000-28.8889186.39
231512019.12.23 14:40close115000.010.856580.000000.00000-30.0689156.33
231522019.12.23 14:40buy115230.010.875500.000000.00000
231532019.12.23 14:40close115040.010.856580.000000.00000-31.7989124.55
231542019.12.23 14:40buy115240.030.876790.000000.00000
231552019.12.23 15:40sell115250.150.858130.000000.00000
231562019.12.23 16:30sell115260.030.858700.000000.00000
231572019.12.24 11:20buy115270.200.855560.000000.00000
231582019.12.24 12:30close115250.150.855710.000000.0000046.5389171.08
231592019.12.24 12:30close115260.030.855710.000000.0000011.5089182.58
231602019.12.24 12:30close114910.010.855710.000000.00000-10.6989171.89
231612019.12.24 12:30sell115280.050.847370.000000.00000
231622019.12.24 12:30close114720.010.855710.000000.00000-25.1889146.71
231632019.12.24 12:30sell115290.020.836060.000000.00000
231642019.12.24 21:05sell115300.120.857660.000000.00000
231652019.12.24 21:40buy115310.030.855100.000000.00000
231662019.12.25 00:40buy115320.020.854830.000000.00000
231672019.12.25 07:33buy115330.090.853340.000000.00000
231682019.12.25 22:00close115300.120.855120.000000.0000039.0689185.77
231692019.12.25 22:00close115280.010.855120.000000.00000-9.9489175.83
231702019.12.25 22:00sell115340.040.847370.000000.00000
231712019.12.25 22:00close115290.010.855120.000000.00000-24.4389151.40
231722019.12.25 22:00sell115350.010.836060.000000.00000
231732019.12.26 16:30buy115360.010.853510.000000.00000
231742019.12.27 01:30sell115370.020.855810.000000.00000
231752019.12.27 08:30buy115380.040.853040.000000.00000
231762019.12.27 13:15buy115390.120.851130.000000.00000
231772019.12.27 13:30close115180.100.852480.000000.000009.4989160.89
231782019.12.27 13:30close115190.080.852480.000000.0000024.6189185.50
231792019.12.27 13:30close115370.020.852480.000000.000008.5489194.04
231802019.12.27 13:30close115340.010.852480.000000.00000-6.5589187.49
231812019.12.27 13:30sell115400.030.847370.000000.00000
231822019.12.27 13:30close115350.010.852480.000000.00000-21.0589166.44
231832019.12.27 16:30sell115410.070.853470.000000.00000
231842019.12.30 08:33sell115420.090.855650.000000.00000
231852019.12.30 14:59close115420.090.852770.000000.0000033.2289199.66
231862019.12.30 14:59close115410.070.852770.000000.000006.2889205.94
231872019.12.30 14:59close115400.010.852770.000000.00000-6.9389199.01
231882019.12.30 14:59sell115430.020.847370.000000.00000
231892019.12.30 14:59close114730.010.852770.000000.00000-21.1389177.88
231902019.12.30 14:59sell115440.010.836290.000000.00000
231912019.12.30 15:30sell115450.070.853870.000000.00000
231922019.12.30 17:40sell115460.040.854790.000000.00000
231932019.12.31 11:30buy115470.030.850800.000000.00000
231942019.12.31 12:40close115450.070.851680.000000.0000019.6589197.53
231952019.12.31 12:40close115460.040.851680.000000.0000015.9589213.48
231962019.12.31 12:40close114900.010.851680.000000.00000-7.5589205.93
231972019.12.31 12:40sell115480.070.845790.000000.00000
231982019.12.31 12:40close115430.010.851680.000000.00000-5.5389200.40
231992019.12.31 12:40sell115490.010.847370.000000.00000
232002019.12.31 12:40close115440.010.851680.000000.00000-19.7389180.67
232012019.12.31 14:40buy115500.110.849210.000000.00000
232022019.12.31 15:20buy115510.020.848870.000000.00000
232032019.12.31 18:30close115160.140.846980.000000.0000060.2989240.96
232042019.12.31 18:30close115480.040.846980.000000.00000-6.1089234.86
232052019.12.31 18:30sell115520.030.845790.000000.00000
232062019.12.31 18:30close115170.030.846980.000000.0000015.4689250.32
232072019.12.31 18:30close114750.030.846980.000000.00000-26.0389224.29
232082019.12.31 18:30sell115530.030.840210.000000.00000
232092019.12.31 18:30close115150.020.846980.000000.00000-10.9089213.39
232102019.12.31 18:30sell115540.030.842730.000000.00000
232112019.12.31 18:30close115140.010.846980.000000.00000-8.0889205.31
232122019.12.31 18:30close114740.010.846980.000000.00000-12.4389192.88
232132019.12.31 18:30sell115550.020.837280.000000.00000
232142019.12.31 21:40buy115560.230.845330.000000.00000
232152020.01.02 03:30sell115570.050.848590.000000.00000
232162020.01.02 13:30sell115580.010.849420.000000.00000
232172020.01.02 16:30sell115590.030.850660.000000.00000
232182020.01.03 14:30sell115600.040.852830.000000.00000
232192020.01.03 15:20sell115610.010.853240.000000.00000
232202020.01.03 16:40close115560.230.853020.000000.00000217.1089409.97
232212020.01.03 16:40close115390.120.853020.000000.0000022.0989432.06
232222020.01.03 16:40close115500.110.853020.000000.0000049.1389481.20
232232020.01.03 16:40close115470.030.853020.000000.000007.2889488.48
232242020.01.03 16:40close115510.020.853020.000000.000009.8189498.29
232252020.01.03 16:40close114880.010.853020.000000.00000-39.6689458.63
232262020.01.03 16:40buy115620.010.878520.000000.00000
232272020.01.03 16:40close115230.010.853020.000000.00000-35.7089422.93
232282020.01.03 16:40close115220.010.853020.000000.00000-28.8289394.10
232292020.01.03 16:40buy115630.010.870190.000000.00000
232302020.01.03 16:40close115200.010.853020.000000.00000-30.4489363.66
232312020.01.03 16:40buy115640.100.871460.000000.00000
232322020.01.03 16:40close115240.010.853020.000000.00000-37.4489326.22
232332020.01.03 16:40buy115650.020.876790.000000.00000
232342020.01.03 16:40close115210.010.853020.000000.00000-83.8889242.34
232352020.01.03 16:40buy115660.020.910440.000000.00000
232362020.01.05 22:15buy115670.100.851690.000000.00000
232372020.01.05 22:40sell115680.020.853990.000000.00000
232382020.01.06 09:40buy115690.050.851160.000000.00000
232392020.01.06 15:40buy115700.050.850330.000000.00000
232402020.01.06 17:40close115600.040.851010.000000.000009.3389251.67
232412020.01.06 17:40close115680.020.851010.000000.000007.6489259.31
232422020.01.06 17:40close115610.010.851010.000000.000002.8589262.16
232432020.01.06 17:40close115550.010.851010.000000.00000-17.6089244.56
232442020.01.06 17:40sell115710.010.837280.000000.00000
232452020.01.07 08:30buy115720.150.848110.000000.00000
232462020.01.07 12:30sell115730.010.852010.000000.00000
232472020.01.08 08:20buy115740.040.847470.000000.00000
232482020.01.08 08:45close115570.050.846210.000000.0000015.2589259.81
232492020.01.08 08:45close115590.030.846210.000000.0000017.1189276.92
232502020.01.08 08:45close115730.010.846210.000000.000007.4489284.36
232512020.01.08 08:45close115580.010.846210.000000.000004.1289288.48
232522020.01.08 08:45close115710.010.846210.000000.00000-11.4489277.04
232532020.01.08 10:05sell115750.070.850180.000000.00000
232542020.01.08 14:05buy115760.050.846830.000000.00000
232552020.01.08 14:40close115750.070.848020.000000.0000019.3889296.42
232562020.01.08 14:40close115520.010.848020.000000.00000-2.8589293.57
232572020.01.08 14:40sell115770.020.845790.000000.00000
232582020.01.08 14:40close115530.010.848020.000000.00000-10.0189283.56
232592020.01.08 14:40sell115780.020.840210.000000.00000
232602020.01.09 09:20sell115790.060.850660.000000.00000
232612020.01.09 10:05sell115800.030.852490.000000.00000
232622020.01.10 10:20close115790.060.849680.000000.000007.5489291.10
232632020.01.10 10:20close115800.030.849680.000000.0000010.8089301.90
232642020.01.10 10:20close115490.010.849680.000000.00000-2.9689298.94
232652020.01.10 10:20close115780.010.849680.000000.00000-12.1389286.81
232662020.01.10 10:20sell115810.010.840210.000000.00000
232672020.01.10 15:30sell115820.050.850750.000000.00000
232682020.01.13 07:40sell115830.050.856290.000000.00000
232692020.01.13 09:30sell115840.010.856980.000000.00000
232702020.01.13 10:30close115720.150.856290.000000.00000149.7589436.57
232712020.01.13 10:30close115670.100.856290.000000.0000052.3089488.87
232722020.01.13 10:30close115330.090.856290.000000.0000019.8289508.70
232732020.01.13 10:30close115700.050.856290.000000.0000035.2789543.97
232742020.01.13 10:30close115760.050.856290.000000.0000058.5389602.50
232752020.01.13 10:30close115690.050.856290.000000.0000029.9689632.46
232762020.01.13 10:30close115740.040.856290.000000.0000043.5589676.01
232772020.01.13 10:30close115380.040.856290.000000.0000011.6889687.69
232782020.01.13 10:30close115320.020.856290.000000.000000.5989688.28
232792020.01.13 10:30close115660.020.856290.000000.00000-160.7189527.57
232802020.01.13 10:30close115620.010.856290.000000.00000-36.1389491.44
232812020.01.13 10:30close115360.010.856290.000000.000002.2389493.67
232822020.01.13 10:30close115640.010.856290.000000.00000-26.9289466.75
232832020.01.13 10:30buy115850.090.871460.000000.00000
232842020.01.13 10:30close115630.010.856290.000000.00000-25.2989441.47
232852020.01.13 10:30close115650.010.856290.000000.00000-33.9189407.55
232862020.01.13 10:30buy115860.010.876790.000000.00000
232872020.01.13 10:30close114890.010.856290.000000.00000-37.0489370.51
232882020.01.13 10:30buy115870.140.879230.000000.00000
232892020.01.13 10:30close113630.010.856290.000000.00000-41.7089328.81
232902020.01.13 10:30buy115880.240.882870.000000.00000
232912020.01.13 16:40sell115890.020.858170.000000.00000
232922020.01.14 07:40sell115900.020.859230.000000.00000
232932020.01.14 11:05buy115910.090.857570.000000.00000
232942020.01.14 13:40buy115920.150.855310.000000.00000
232952020.01.14 15:30buy115930.020.855070.000000.00000
232962020.01.15 08:20close115830.050.855230.000000.000006.8089335.61
232972020.01.15 08:20close115900.020.855230.000000.0000010.2689345.87
232982020.01.15 08:20close115890.020.855230.000000.000007.5489353.41
232992020.01.15 08:20close115840.010.855230.000000.000002.2489355.65
233002020.01.15 08:20close115810.010.855230.000000.00000-19.2589336.40
233012020.01.15 09:30sell115940.070.856450.000000.00000
233022020.01.15 12:30sell115950.010.857350.000000.00000
233032020.01.16 09:40buy115960.090.854240.000000.00000
233042020.01.16 15:30buy115970.070.853190.000000.00000
233052020.01.16 16:20buy115980.060.852430.000000.00000
233062020.01.16 16:55close115940.070.851920.000000.0000040.6489377.04
233072020.01.16 16:55close115820.040.851920.000000.00000-6.0089371.04
233082020.01.16 16:55sell115990.010.850750.000000.00000
233092020.01.16 16:55close115950.010.851920.000000.000006.9689378.00
233102020.01.16 16:55close115770.010.851920.000000.00000-7.8589370.15
233112020.01.16 16:55sell116000.010.845790.000000.00000
233122020.01.16 16:55close115540.010.851920.000000.00000-11.7789358.38
233132020.01.16 16:55sell116010.020.842730.000000.00000
233142020.01.17 09:05buy116020.220.849400.000000.00000
233152020.01.17 09:30sell116030.030.852040.000000.00000
233162020.01.20 07:40sell116040.030.855320.000000.00000
233172020.01.21 12:40close116040.030.851730.000000.0000013.8189372.19
233182020.01.21 12:40close116030.030.851730.000000.000001.1989373.38
233192020.01.21 12:40close116010.010.851730.000000.00000-11.5389361.85
233202020.01.21 12:40sell116050.010.842730.000000.00000
233212020.01.22 06:40buy116060.100.848310.000000.00000
233222020.01.22 11:20buy116070.040.847890.000000.00000
233232020.01.22 12:10buy116080.140.845930.000000.00000
233242020.01.22 14:55close116000.010.844080.000000.000002.1989364.04
233252020.01.22 14:55close115990.010.844080.000000.000008.5489372.58
233262020.01.22 14:55close116050.010.844080.000000.00000-1.7389370.85
233272020.01.22 18:05sell116090.030.844400.000000.00000
233282020.01.23 14:40buy116100.200.843700.000000.00000
233292020.01.23 15:30buy116110.050.843020.000000.00000
233302020.01.23 15:55close116090.030.843020.000000.000005.3189376.16
233312020.01.24 08:40buy116120.180.840880.000000.00000
233322020.01.24 09:05buy116130.120.839350.000000.00000
233332020.01.24 09:40sell116140.040.843220.000000.00000
233342020.01.27 09:55close116140.040.842070.000000.000005.8989382.05
233352020.01.27 12:20sell116150.040.843640.000000.00000
233362020.01.28 08:30sell116160.040.846850.000000.00000
233372020.01.28 14:40sell116170.030.847160.000000.00000
233382020.01.28 15:40sell116180.030.847860.000000.00000
233392020.01.29 13:30close116160.040.846250.000000.000003.0789385.12
233402020.01.29 13:30close116180.030.846250.000000.000006.1989391.31
233412020.01.29 13:30close116170.030.846250.000000.000003.5089394.81
233422020.01.29 13:30close116150.020.846250.000000.00000-6.6989388.12
233432020.01.29 13:30sell116190.020.843640.000000.00000
233442020.01.30 08:30sell116200.040.848220.000000.00000
233452020.01.30 11:45close116200.040.844120.000000.0000021.0289409.14
233462020.01.30 11:45close116190.020.844120.000000.00000-1.2389407.91
233472020.01.30 18:40sell116210.040.843370.000000.00000
233482020.01.31 07:55close116210.040.840710.000000.0000013.6389421.54
233492020.01.31 08:20buy116220.020.839900.000000.00000
233502020.01.31 10:30sell116230.040.841520.000000.00000
233512020.01.31 17:40buy116240.030.839580.000000.00000
233522020.01.31 19:15close116230.040.840760.000000.000003.9089425.44
233532020.02.02 22:00sell116250.040.841850.000000.00000
233542020.02.03 09:30sell116260.040.845590.000000.00000
233552020.02.03 10:00sell116270.040.846430.000000.00000
233562020.02.03 12:40sell116280.040.847670.000000.00000
233572020.02.03 14:30sell116290.020.848200.000000.00000
233582020.02.03 15:15close116100.200.847250.000000.0000076.0389501.46
233592020.02.03 15:15close116120.180.847250.000000.00000134.9789636.43
233602020.02.03 15:15close116080.140.847250.000000.000009.7289646.16
233612020.02.03 15:15close116130.120.847250.000000.00000113.5189759.66
233622020.02.03 15:15close116110.050.847250.000000.0000023.3689783.02
233632020.02.03 15:15close116240.030.847250.000000.0000029.2489812.26
233642020.02.03 15:15close116220.020.847250.000000.0000018.6789830.94
233652020.02.03 15:15close114840.020.847250.000000.00000-61.9989768.95
233662020.02.03 15:15buy116300.190.864500.000000.00000
233672020.02.03 15:15close115870.010.847250.000000.00000-50.3789718.58
233682020.02.03 15:15buy116310.130.879230.000000.00000
233692020.02.03 15:15close114820.010.847250.000000.00000-28.8689689.73
233702020.02.03 15:15buy116320.050.863090.000000.00000
233712020.02.03 15:15close114600.010.847250.000000.00000-24.5789665.16
233722020.02.03 15:15buy116330.060.860390.000000.00000
233732020.02.03 15:15close114830.010.847250.000000.00000-26.7789638.39
233742020.02.03 15:15buy116340.070.861790.000000.00000
233752020.02.03 15:15close115850.010.847250.000000.00000-40.2489598.15
233762020.02.03 15:15buy116350.080.871460.000000.00000
233772020.02.03 15:15close115860.010.847250.000000.00000-47.2489550.91
233782020.02.03 15:15close112560.010.847250.000000.00000-88.3389462.58
233792020.02.03 15:15buy116360.040.906260.000000.00000
233802020.02.03 15:30sell116370.030.849030.000000.00000
233812020.02.03 16:00sell116380.020.849560.000000.00000
233822020.02.03 18:40sell116390.080.851830.000000.00000
233832020.02.04 07:20sell116400.010.852180.000000.00000
233842020.02.04 10:40close116390.080.850330.000000.0000015.3889477.96
233852020.02.04 10:40close116400.010.850330.000000.000002.3789480.33
233862020.02.04 10:40close116250.010.850330.000000.00000-10.8789469.46
233872020.02.04 10:40sell116410.030.841850.000000.00000
233882020.02.04 12:40buy116420.010.848730.000000.00000
233892020.02.04 13:20buy116430.020.848510.000000.00000
233902020.02.04 15:40buy116440.120.846830.000000.00000
233912020.02.05 08:30buy116450.030.846630.000000.00000
233922020.02.05 09:20buy116460.060.845860.000000.00000
233932020.02.05 09:55close116300.010.844650.000000.00000-34.4889434.98
233942020.02.05 09:55buy116470.180.864500.000000.00000
233952020.02.05 09:55close116270.040.844910.000000.000007.8089442.78
233962020.02.05 09:55close116280.040.844910.000000.0000014.1589456.93
233972020.02.05 09:55close116260.040.844910.000000.000003.4989460.42
233982020.02.05 09:55close116370.030.844910.000000.0000015.8589476.27
233992020.02.05 09:55close116410.030.844910.000000.00000-11.7689464.51
234002020.02.05 09:55close116380.020.844910.000000.0000011.9289476.43
234012020.02.05 09:55close116290.020.844910.000000.000008.4489484.87
234022020.02.05 11:40buy116480.160.843760.000000.00000
234032020.02.05 13:20sell116490.040.845440.000000.00000
234042020.02.05 14:40sell116500.040.849090.000000.00000
234052020.02.06 02:40close116500.040.847280.000000.000009.2889494.15
234062020.02.06 02:40close116490.020.847280.000000.00000-4.7289489.43
234072020.02.06 02:40sell116510.020.845440.000000.00000
234082020.02.06 10:40sell116520.040.848790.000000.00000
234092020.02.07 13:40close116520.040.847780.000000.000005.1889494.61
234102020.02.07 13:40close116510.010.847780.000000.00000-3.0089491.61
234112020.02.07 13:40sell116530.010.845440.000000.00000
234122020.02.07 16:30sell116540.040.848530.000000.00000
234132020.02.10 07:33sell116550.010.850430.000000.00000
234142020.02.10 14:55close116540.040.845000.000000.0000018.1089509.71
234152020.02.10 14:55close116550.010.845000.000000.000006.9689516.67
234162020.02.10 14:55close116530.010.845000.000000.000000.5689517.23
234172020.02.11 09:40buy116560.080.843400.000000.00000
234182020.02.11 13:20buy116570.010.843210.000000.00000
234192020.02.11 14:40buy116580.080.842260.000000.00000
234202020.02.11 16:40sell116590.040.843870.000000.00000
234212020.02.12 08:30close116590.040.842570.000000.000006.6789523.90
234222020.02.12 10:40buy116600.110.840980.000000.00000
234232020.02.12 11:30buy116610.020.840750.000000.00000
234242020.02.12 15:30buy116620.050.840120.000000.00000
234252020.02.12 16:40buy116630.060.839430.000000.00000
234262020.02.13 08:15buy116640.130.838070.000000.00000
234272020.02.13 08:40sell116650.040.839860.000000.00000
234282020.02.13 10:59buy116660.060.837420.000000.00000
234292020.02.13 11:05close116650.040.838350.000000.000007.7489531.64
234302020.02.13 11:30buy116670.030.837100.000000.00000
234312020.02.14 09:20sell116680.030.832040.000000.00000
234322020.02.14 12:15buy116690.450.831460.000000.00000
234332020.02.14 17:05buy116700.040.831080.000000.00000
234342020.02.14 21:40buy116710.080.830090.000000.00000
234352020.02.16 22:40close116680.030.831230.000000.000003.1189534.75
234362020.02.17 11:20sell116720.040.832690.000000.00000
234372020.02.18 10:55close116720.040.831560.000000.000005.7989540.54
234382020.02.18 11:40buy116730.030.829990.000000.00000
234392020.02.18 14:05buy116740.120.828600.000000.00000
234402020.02.18 15:20sell116750.040.830190.000000.00000
234412020.02.19 14:40sell116760.040.833360.000000.00000
234422020.02.19 15:20sell116770.020.833340.000000.00000
234432020.02.19 16:40sell116780.050.834910.000000.00000
234442020.02.19 20:30sell116790.050.836230.000000.00000
234452020.02.20 08:40sell116800.060.837640.000000.00000
234462020.02.20 10:30sell116810.010.838000.000000.00000
234472020.02.20 11:20sell116820.030.838550.000000.00000
234482020.02.20 13:05close116690.450.838220.000000.00000367.3989907.93
234492020.02.20 13:05close116740.120.838220.000000.00000143.9490051.87
234502020.02.20 13:05close116710.080.838220.000000.0000079.3690131.23
234512020.02.20 13:05close116700.040.838220.000000.0000034.6190165.84
234522020.02.20 13:05close116730.030.838220.000000.0000030.6490196.48
234532020.02.20 13:05close116670.030.838220.000000.000002.5690199.04
234542020.02.20 13:05close113810.020.838220.000000.00000-69.4090129.63
234552020.02.20 13:05buy116830.030.858620.000000.00000
234562020.02.20 13:05close116360.020.838220.000000.00000-202.9689926.68
234572020.02.20 13:05buy116840.020.906260.000000.00000
234582020.02.20 13:05close113830.010.838220.000000.00000-34.3989892.28
234592020.02.20 13:05buy116850.010.858450.000000.00000
234602020.02.20 13:05close113870.010.838220.000000.00000-31.0589861.23
234612020.02.20 13:05buy116860.020.856100.000000.00000
234622020.02.20 13:05close113900.010.838220.000000.00000-29.2989831.94
234632020.02.20 13:05buy116870.030.854730.000000.00000
234642020.02.20 13:05close113930.010.838220.000000.00000-28.3489803.60
234652020.02.20 13:05close115910.010.838220.000000.00000-28.0389775.57
234662020.02.20 13:05buy116880.080.857570.000000.00000
234672020.02.20 13:05close113920.010.838220.000000.00000-28.5589747.01
234682020.02.20 13:05buy116890.030.854280.000000.00000
234692020.02.20 13:05close113880.010.838220.000000.00000-30.0589716.96
234702020.02.20 13:05buy116900.040.855320.000000.00000
234712020.02.20 13:05close113840.010.838220.000000.00000-31.3089685.66
234722020.02.20 13:05buy116910.140.856040.000000.00000
234732020.02.20 13:05close113800.010.838220.000000.00000-35.8589649.81
234742020.02.20 13:05buy116920.100.859520.000000.00000
234752020.02.20 13:05close116330.010.838220.000000.00000-37.7189612.10
234762020.02.20 13:05buy116930.050.860390.000000.00000
234772020.02.20 13:05close116340.010.838220.000000.00000-39.9289572.18
234782020.02.20 13:05buy116940.060.861790.000000.00000
234792020.02.20 13:30sell116950.060.839910.000000.00000
234802020.02.20 14:20sell116960.040.840620.000000.00000
234812020.02.21 08:15close116950.060.838290.000000.0000012.4689584.64
234822020.02.21 08:15close116960.040.838290.000000.0000011.9489596.58
234832020.02.21 08:15close116820.030.838290.000000.000001.0089597.58
234842020.02.21 08:15close116780.010.838290.000000.00000-4.3389593.25
234852020.02.21 08:15sell116970.040.834910.000000.00000
234862020.02.21 08:15close116790.010.838290.000000.00000-2.6489590.61
234872020.02.21 08:15sell116980.040.836230.000000.00000
234882020.02.21 08:15close116750.010.838290.000000.00000-10.3889580.23
234892020.02.21 08:15sell116990.030.830190.000000.00000
234902020.02.21 10:40buy117000.140.836170.000000.00000
234912020.02.21 11:20buy117010.010.836060.000000.00000
234922020.02.21 13:40close116800.060.835930.000000.0000013.1589593.38
234932020.02.21 13:40close116760.010.835930.000000.00000-3.2989590.09
234942020.02.21 13:40sell117020.030.833360.000000.00000
234952020.02.21 13:40close116810.010.835930.000000.000002.6589592.74
234962020.02.21 13:40close116970.010.835930.000000.00000-1.3189591.43
234972020.02.21 13:40sell117030.030.834910.000000.00000
234982020.02.21 13:40close116990.010.835930.000000.00000-7.3689584.07
234992020.02.21 13:40sell117040.020.830190.000000.00000
235002020.02.21 14:40sell117050.030.837530.000000.00000
235012020.02.21 15:30sell117060.010.838040.000000.00000
235022020.02.23 22:15buy117070.020.835770.000000.00000
235032020.02.24 07:05buy117080.100.834770.000000.00000
235042020.02.24 08:40sell117090.010.838300.000000.00000
235052020.02.24 12:05sell117100.040.839500.000000.00000
235062020.02.24 15:30sell117110.020.839990.000000.00000
235072020.02.25 09:45close117100.040.835560.000000.0000020.2089604.27
235082020.02.25 09:45close116980.040.835560.000000.000003.4489607.71
235092020.02.25 09:45close117050.030.835560.000000.000007.5789615.28
235102020.02.25 09:45close117110.020.835560.000000.0000011.3689626.64
235112020.02.25 09:45close117060.010.835560.000000.000003.1789629.81
235122020.02.25 09:45close117090.010.835560.000000.000003.5189633.32
235132020.02.25 09:45close117020.010.835560.000000.00000-2.8289630.50
235142020.02.25 09:45sell117120.020.833360.000000.00000
235152020.02.25 09:45close117030.010.835560.000000.00000-0.8489629.66
235162020.02.25 09:45sell117130.020.834910.000000.00000
235172020.02.25 09:45close117040.010.835560.000000.00000-6.8989622.77
235182020.02.25 09:45sell117140.010.830190.000000.00000
235192020.02.25 13:00sell117150.020.836510.000000.00000
235202020.02.25 14:40buy117160.010.834710.000000.00000
235212020.02.25 15:05buy117170.040.834250.000000.00000
235222020.02.26 08:30sell117180.040.838930.000000.00000
235232020.02.26 09:20sell117190.020.840120.000000.00000
235242020.02.26 10:30sell117200.030.841400.000000.00000
235252020.02.26 12:05sell117210.030.843120.000000.00000
235262020.02.26 14:30close117210.030.840410.000000.0000010.4289633.19
235272020.02.26 14:30close117200.030.840410.000000.000003.8189637.00
235282020.02.26 14:30close117140.010.840410.000000.00000-13.1089623.90
235292020.02.26 16:20sell117220.080.841750.000000.00000
235302020.02.26 22:05close117000.140.842840.000000.00000116.1789740.07
235312020.02.26 22:05close116640.130.842840.000000.0000067.5889807.65
235322020.02.26 22:05close116600.110.842840.000000.0000013.4389821.08
235332020.02.26 22:05close117080.100.842840.000000.00000101.7689922.84
235342020.02.26 22:05close116660.060.842840.000000.0000036.1989959.02
235352020.02.26 22:05close116630.060.842840.000000.0000019.2389978.25
235362020.02.26 22:05close116620.050.842840.000000.0000011.6189989.87
235372020.02.26 22:05close117170.040.842840.000000.0000043.7090033.57
235382020.02.26 22:05close117070.020.842840.000000.0000017.6290051.19
235392020.02.26 22:05close116610.020.842840.000000.000003.0390054.22
235402020.02.26 22:05close116320.020.842840.000000.00000-72.8389981.39
235412020.02.26 22:05buy117230.030.863090.000000.00000
235422020.02.26 22:05close117010.010.842840.000000.000008.4489989.83
235432020.02.26 22:05close116350.010.842840.000000.00000-47.8089942.03
235442020.02.26 22:05buy117240.070.871460.000000.00000
235452020.02.26 22:05close116930.010.842840.000000.00000-32.1389909.90
235462020.02.26 22:05buy117250.040.860390.000000.00000
235472020.02.26 22:05close116830.010.842840.000000.00000-29.1189880.79
235482020.02.26 22:05buy117260.020.858620.000000.00000
235492020.02.26 22:05close117160.010.842840.000000.0000010.3489891.13
235502020.02.26 22:05close116850.010.842840.000000.00000-28.8189862.32
235512020.02.26 22:05close116920.010.842840.000000.00000-30.2689832.07
235522020.02.26 22:05buy117270.090.859520.000000.00000
235532020.02.26 22:05close116940.010.842840.000000.00000-34.3389797.73
235542020.02.26 22:05buy117280.050.861790.000000.00000
235552020.02.26 22:05close116470.010.842840.000000.00000-38.5589759.18
235562020.02.26 22:05buy117290.170.864500.000000.00000
235572020.02.26 22:05close116840.010.842840.000000.00000-95.8989663.29
235582020.02.26 22:05buy117300.010.906260.000000.00000
235592020.02.27 00:40sell117310.090.844910.000000.00000
235602020.02.27 08:20sell117320.030.845860.000000.00000
235612020.02.27 09:30sell117330.050.847040.000000.00000
235622020.02.27 13:40sell117340.140.851470.000000.00000
235632020.02.27 15:20sell117350.060.852850.000000.00000
235642020.02.27 16:30close116020.220.852760.000000.0000019.7989683.08
235652020.02.27 16:30close116480.160.852760.000000.00000152.6389835.71
235662020.02.27 16:30close116440.120.852760.000000.0000066.2689901.97
235672020.02.27 16:30close116060.100.852760.000000.0000025.4689927.43
235682020.02.27 16:30close116580.080.852760.000000.0000095.6890023.11
235692020.02.27 16:30close116560.080.852760.000000.0000083.9990107.10
235702020.02.27 16:30close116460.060.852760.000000.0000041.1090148.20
235712020.02.27 16:30close116070.040.852760.000000.0000012.3390160.53
235722020.02.27 16:30close116450.030.852760.000000.0000017.5890178.11
235732020.02.27 16:30close116430.020.852760.000000.000006.7590184.86
235742020.02.27 16:30close117240.020.852760.000000.00000-70.6890114.17
235752020.02.27 16:30buy117360.050.871460.000000.00000
235762020.02.27 16:30close115880.020.852760.000000.00000-100.2690013.91
235772020.02.27 16:30buy117370.220.882870.000000.00000
235782020.02.27 16:30close113620.010.852760.000000.00000-67.1789946.74
235792020.02.27 16:30buy117380.030.896100.000000.00000
235802020.02.27 16:30close116420.010.852760.000000.000003.0989949.83
235812020.02.27 16:30close117230.010.852760.000000.00000-23.9689925.88
235822020.02.27 16:30buy117390.020.863090.000000.00000
235832020.02.27 16:30close116570.010.852760.000000.0000010.7489936.62
235842020.02.27 16:30close117280.010.852760.000000.00000-21.8789914.75
235852020.02.27 16:30buy117400.040.861790.000000.00000
235862020.02.27 16:30close117290.010.852760.000000.00000-26.0989888.66
235872020.02.27 16:30buy117410.160.864500.000000.00000
235882020.02.27 16:30close116310.010.852760.000000.00000-45.4789843.19
235892020.02.27 16:30buy117420.120.879230.000000.00000
235902020.02.27 16:30close114990.010.852760.000000.00000-58.8289784.37
235912020.02.27 16:30buy117430.170.889590.000000.00000
235922020.02.27 16:30close117300.010.852760.000000.00000-83.4389700.94
235932020.02.27 21:40sell117440.040.853940.000000.00000
235942020.02.28 06:40sell117450.030.854580.000000.00000
235952020.02.28 07:33sell117460.030.855290.000000.00000
235962020.02.28 08:20sell117470.020.855720.000000.00000
235972020.02.28 11:30buy117480.370.854690.000000.00000
235982020.02.28 12:05buy117490.140.852960.000000.00000
235992020.02.28 13:05buy117500.020.852620.000000.00000
236002020.02.28 15:20sell117510.070.857290.000000.00000
236012020.02.28 15:55close117480.370.858480.000000.00000179.7089880.64
236022020.02.28 15:55close117490.140.858480.000000.0000099.0389979.67
236032020.02.28 15:55close115960.090.858480.000000.0000016.7589996.43
236042020.02.28 15:55close115970.070.858480.000000.0000022.4590018.87
236052020.02.28 15:55close115980.060.858480.000000.0000025.0990043.96
236062020.02.28 15:55close117500.020.858480.000000.0000015.0290058.98
236072020.02.28 15:55close117370.020.858480.000000.00000-85.7789973.21
236082020.02.28 15:55buy117520.200.882870.000000.00000
236092020.02.28 15:55close114540.010.858480.000000.00000-62.6189910.60
236102020.02.28 15:55buy117530.200.898200.000000.00000
236112020.02.28 15:55close117420.010.858480.000000.00000-38.2289872.38
236122020.02.28 15:55buy117540.110.879230.000000.00000
236132020.02.28 15:55close117410.010.858480.000000.00000-18.8489853.53
236142020.02.28 15:55buy117550.150.864500.000000.00000
236152020.02.28 15:55close117360.010.858480.000000.00000-28.0989825.44
236162020.02.28 15:55buy117560.040.871460.000000.00000
236172020.02.28 15:55close117430.010.858480.000000.00000-51.5789773.87
236182020.02.28 15:55buy117570.160.889590.000000.00000
236192020.02.28 15:55close117380.010.858480.000000.00000-59.9289713.94
236202020.02.28 15:55buy117580.020.896100.000000.00000
236212020.02.28 15:55close112570.010.858480.000000.00000-69.7789644.17
236222020.02.28 15:55buy117590.010.901320.000000.00000
236232020.02.28 16:20sell117600.140.860540.000000.00000
236242020.02.28 18:59close115270.200.862390.000000.0000062.0789706.25
236252020.02.28 18:59close115920.150.862390.000000.0000077.5289783.77
236262020.02.28 18:59close116880.080.862390.000000.0000018.1889801.95
236272020.02.28 18:59close116900.040.862390.000000.000001.0289802.97
236282020.02.28 18:59close116890.030.862390.000000.000005.2589808.22
236292020.02.28 18:59close115310.030.862390.000000.0000011.0789819.30
236302020.02.28 18:59close116870.030.862390.000000.000003.0289822.32
236312020.02.28 18:59close115930.020.862390.000000.0000010.9589833.27
236322020.02.28 18:59close117540.020.862390.000000.00000-66.4289766.85
236332020.02.28 18:59buy117610.090.879230.000000.00000
236342020.02.28 18:59close117560.010.862390.000000.00000-23.0889743.77
236352020.02.28 18:59buy117620.030.871460.000000.00000
236362020.02.28 18:59close117520.010.862390.000000.00000-37.8789705.90
236372020.02.28 18:59buy117630.190.882870.000000.00000
236382020.02.28 18:59close117590.010.862390.000000.00000-64.7689641.14
236392020.02.28 20:40buy117640.850.860740.000000.00000
236402020.02.28 21:30buy117650.010.860610.000000.00000
236412020.03.01 22:00sell117660.100.862640.000000.00000
236422020.03.01 23:06sell117670.050.863590.000000.00000
236432020.03.01 23:59close117640.850.863060.000000.00000252.7089893.84
236442020.03.01 23:59close116860.020.863060.000000.000000.2289894.06
236452020.03.01 23:59close117630.020.863060.000000.00000-74.0489820.02
236462020.03.01 23:59buy117680.170.882870.000000.00000
236472020.03.01 23:59close117580.010.863060.000000.00000-54.0589765.96
236482020.03.01 23:59buy117690.010.896100.000000.00000
236492020.03.01 23:59close117650.010.863060.000000.000003.1489769.10
236502020.03.01 23:59close117620.010.863060.000000.00000-22.2289746.88
236512020.03.01 23:59buy117700.020.871460.000000.00000
236522020.03.01 23:59close117610.010.863060.000000.00000-32.3589714.53
236532020.03.01 23:59buy117710.080.879230.000000.00000
236542020.03.01 23:59close117570.010.863060.000000.00000-45.7089668.83
236552020.03.01 23:59buy117720.150.889590.000000.00000
236562020.03.01 23:59close112010.010.863060.000000.00000-59.2289609.60
236572020.03.01 23:59buy117730.040.898000.000000.00000
236582020.03.02 02:30buy117740.740.862400.000000.00000
236592020.03.02 05:40buy117750.120.860890.000000.00000
236602020.03.02 06:30buy117760.040.860270.000000.00000
236612020.03.02 07:40sell117770.040.864360.000000.00000
236622020.03.02 08:20sell117780.080.865910.000000.00000
236632020.03.02 08:35close117740.740.866800.000000.00000417.2590026.85
236642020.03.02 08:35close116910.140.866800.000000.0000063.9590090.80
236652020.03.02 08:35close117750.120.866800.000000.0000090.8890181.68
236662020.03.02 08:35close117760.040.866800.000000.0000033.4790215.15
236672020.03.02 08:35close117730.020.866800.000000.00000-109.0490106.11
236682020.03.02 08:35buy117790.020.898000.000000.00000
236692020.03.02 08:35close117710.010.866800.000000.00000-27.6490078.47
236702020.03.02 08:35buy117800.070.879230.000000.00000
236712020.03.02 08:35close117700.010.866800.000000.00000-17.5290060.95
236722020.03.02 08:35buy117810.010.871460.000000.00000
236732020.03.02 08:35close117680.010.866800.000000.00000-32.3090028.65
236742020.03.02 08:35buy117820.160.882870.000000.00000
236752020.03.02 08:35close117720.010.866800.000000.00000-41.0089987.65
236762020.03.02 08:35buy117830.140.889590.000000.00000
236772020.03.02 11:20sell117840.130.868570.000000.00000
236782020.03.02 12:20sell117850.100.870370.000000.00000
236792020.03.02 13:20close117270.090.871920.000000.0000059.2890046.94
236802020.03.02 13:20close117250.040.871920.000000.0000018.8990065.83
236812020.03.02 13:20close117400.040.871920.000000.0000010.0590075.88
236822020.03.02 13:20close117260.020.871920.000000.0000015.4890091.36
236832020.03.02 13:20close117800.010.871920.000000.00000-21.0890070.28
236842020.03.02 13:20buy117860.060.879230.000000.00000
236852020.03.02 13:20close117790.010.871920.000000.00000-47.9690022.32
236862020.03.02 13:20buy117870.010.898000.000000.00000
236872020.03.02 15:30sell117880.130.872750.000000.00000
236882020.03.02 18:40sell117890.050.873620.000000.00000
236892020.03.02 21:15buy117900.780.871910.000000.00000
236902020.03.02 22:05sell117910.020.874030.000000.00000
236912020.03.02 22:40close117900.780.872580.000000.0000066.9790089.29
236922020.03.02 22:40close117390.020.872580.000000.000002.5690091.85
236932020.03.02 22:40close117870.010.872580.000000.00000-47.1190044.74
236942020.03.03 00:40buy117920.770.871550.000000.00000
236952020.03.03 07:20buy117930.080.870570.000000.00000
236962020.03.03 07:55close117880.130.869650.000000.0000051.6590096.39
236972020.03.03 07:55close117850.100.869650.000000.000009.2390105.62
236982020.03.03 07:55close117890.050.869650.000000.0000025.4490131.06
236992020.03.03 07:55close117910.020.869650.000000.0000011.2290142.28
237002020.03.03 07:55close117510.010.869650.000000.00000-15.8490126.44
237012020.03.03 07:55sell117940.060.857290.000000.00000
237022020.03.03 07:55close116770.010.869650.000000.00000-46.5490079.90
237032020.03.03 07:55sell117950.010.833340.000000.00000
237042020.03.03 08:15buy117960.160.868600.000000.00000
237052020.03.03 13:05sell117970.100.870670.000000.00000
237062020.03.03 15:20sell117980.070.871960.000000.00000
237072020.03.03 15:55close117920.770.872770.000000.00000120.3890200.28
237082020.03.03 15:55close117960.160.872770.000000.0000085.5090285.78
237092020.03.03 15:55close117930.080.872770.000000.0000022.5590308.33
237102020.03.03 15:55close117830.020.872770.000000.00000-66.8790241.46
237112020.03.03 15:55buy117990.120.889590.000000.00000
237122020.03.03 15:55close117530.020.872770.000000.00000-88.9390152.53
237132020.03.03 15:55buy118000.180.898200.000000.00000
237142020.03.03 15:55close117810.010.872770.000000.00000-9.9590142.58
237152020.03.03 15:55close117860.010.872770.000000.00000-20.0890122.51
237162020.03.03 15:55buy118010.050.879230.000000.00000
237172020.03.03 15:55close117820.010.872770.000000.00000-24.7490097.77
237182020.03.03 15:55buy118020.150.882870.000000.00000
237192020.03.03 19:00sell118030.090.873610.000000.00000
237202020.03.03 22:30buy118040.680.871600.000000.00000
237212020.03.04 08:30sell118050.010.873810.000000.00000
237222020.03.04 08:59close118040.680.872810.000000.0000099.7890197.55
237232020.03.04 08:59close118020.010.872810.000000.00000-24.7790172.78
237242020.03.04 08:59buy118060.140.882870.000000.00000
237252020.03.04 08:59close118010.010.872810.000000.00000-20.1190152.67
237262020.03.04 08:59buy118070.040.879230.000000.00000
237272020.03.04 08:59close118000.010.872810.000000.00000-44.5090108.17
237282020.03.04 08:59buy118080.170.898200.000000.00000
237292020.03.04 10:40buy118090.650.870640.000000.00000
237302020.03.04 11:40buy118100.010.870540.000000.00000
237312020.03.04 12:20buy118110.020.870300.000000.00000
237322020.03.04 15:20close117840.130.867800.000000.0000012.8390121.00
237332020.03.04 15:20close117970.100.867800.000000.0000036.7890157.78
237342020.03.04 15:20close118030.090.867800.000000.0000067.0290224.80
237352020.03.04 15:20close117980.070.867800.000000.0000037.3290262.12
237362020.03.04 15:20close117190.010.867800.000000.00000-35.4890226.64
237372020.03.04 15:20sell118120.010.840120.000000.00000
237382020.03.04 15:20close118050.010.867800.000000.000007.7090234.34
237392020.03.04 15:20close117450.010.867800.000000.00000-16.9590217.39
237402020.03.04 15:20sell118130.020.854580.000000.00000
237412020.03.04 15:20close117470.010.867800.000000.00000-15.4990201.90
237422020.03.04 15:20sell118140.010.855720.000000.00000
237432020.03.04 15:20close117940.010.867800.000000.00000-13.4790188.43
237442020.03.04 15:20sell118150.050.857290.000000.00000
237452020.03.04 15:20close117460.010.867800.000000.00000-16.0490172.39
237462020.03.04 15:20sell118160.020.855290.000000.00000
237472020.03.04 15:20close117440.010.867800.000000.00000-17.7790154.62
237482020.03.04 15:20sell118170.030.853940.000000.00000
237492020.03.04 15:20close117950.010.867800.000000.00000-44.1790110.45
237502020.03.04 16:05sell118180.130.869370.000000.00000
237512020.03.04 17:40buy118190.260.865940.000000.00000
237522020.03.05 07:05close118180.130.865390.000000.0000066.3190176.76
237532020.03.05 07:05close117780.080.865390.000000.000005.3390182.09
237542020.03.05 07:05close118130.010.865390.000000.00000-13.8690168.23
237552020.03.05 07:05sell118200.010.854580.000000.00000
237562020.03.05 07:05close117120.010.865390.000000.00000-41.0590127.18
237572020.03.05 07:05sell118210.010.833360.000000.00000
237582020.03.05 08:30buy118220.210.863230.000000.00000
237592020.03.05 09:40sell118230.010.865370.000000.00000
237602020.03.05 11:30sell118240.030.865840.000000.00000
237612020.03.05 12:30sell118250.050.866990.000000.00000
237622020.03.05 12:55close118190.260.866720.000000.0000019.5190146.69
237632020.03.05 12:55close118220.210.866720.000000.0000093.9290240.61
237642020.03.05 12:55close118080.010.866720.000000.00000-52.5590188.06
237652020.03.05 12:55buy118260.160.898200.000000.00000
237662020.03.05 15:40buy118270.320.864790.000000.00000
237672020.03.05 17:15buy118280.010.864610.000000.00000
237682020.03.05 21:30sell118290.020.867480.000000.00000
237692020.03.05 22:00close118270.320.866880.000000.0000085.7190273.77
237702020.03.05 22:00close118280.010.866880.000000.000002.9190276.68
237712020.03.05 22:00close118260.010.866880.000000.00000-52.3590224.33
237722020.03.05 22:00buy118300.150.898200.000000.00000
237732020.03.06 00:40buy118310.250.865900.000000.00000
237742020.03.06 08:30sell118320.040.868200.000000.00000
237752020.03.06 08:55close118310.250.867850.000000.0000062.4790286.80
237762020.03.06 08:55close118300.010.867850.000000.00000-51.1890235.61
237772020.03.06 08:55buy118330.140.898200.000000.00000
237782020.03.06 09:30sell118340.040.869060.000000.00000
237792020.03.06 13:40sell118350.120.871640.000000.00000
237802020.03.06 15:30buy118360.090.868330.000000.00000
237812020.03.06 20:40buy118370.050.867470.000000.00000
237822020.03.06 21:10buy118380.010.867320.000000.00000
237832020.03.08 21:00close118350.120.867740.000000.0000059.9890295.59
237842020.03.08 21:00close118340.040.867740.000000.000006.7790302.36
237852020.03.08 21:00close118320.040.867740.000000.000002.3690304.72
237862020.03.08 21:00close118290.020.867740.000000.00000-0.6790304.05
237872020.03.08 21:00close117320.010.867740.000000.00000-28.0490276.01
237882020.03.08 21:00sell118390.020.845860.000000.00000
237892020.03.08 21:00close118140.010.867740.000000.00000-15.4190260.60
237902020.03.08 21:00close118160.010.867740.000000.00000-15.9690244.64
237912020.03.08 21:00sell118400.010.855290.000000.00000
237922020.03.08 21:00close118210.010.867740.000000.00000-44.0790200.57
237932020.03.08 22:40sell118410.160.869880.000000.00000
237942020.03.09 00:15sell118420.010.870150.000000.00000
237952020.03.09 01:20sell118430.110.872270.000000.00000
237962020.03.09 01:45close118090.650.875340.000000.00000364.4990565.06
237972020.03.09 01:45close118360.090.875340.000000.0000080.1090645.17
237982020.03.09 01:45close118370.050.875340.000000.0000050.0190695.18
237992020.03.09 01:45close118060.050.875340.000000.00000-109.7190585.47
238002020.03.09 01:45buy118440.090.882870.000000.00000
238012020.03.09 01:45close118330.050.875340.000000.00000-208.3690377.11
238022020.03.09 01:45buy118450.090.898200.000000.00000
238032020.03.09 01:45close117990.040.875340.000000.00000-122.5690254.55
238042020.03.09 01:45buy118460.080.889590.000000.00000
238052020.03.09 01:45close118110.020.875340.000000.0000012.0990266.64
238062020.03.09 01:45close118070.010.875340.000000.00000-17.2890249.35
238072020.03.09 01:45buy118470.030.879230.000000.00000
238082020.03.09 01:45close118380.010.875340.000000.0000010.1990259.54
238092020.03.09 01:45close118100.010.875340.000000.000005.7390265.27
238102020.03.09 01:45close117690.010.875340.000000.00000-38.9990226.29
238112020.03.09 06:15sell118480.110.874440.000000.00000
238122020.03.09 06:40buy118490.340.870550.000000.00000
238132020.03.09 07:20buy118500.010.870340.000000.00000
238142020.03.09 07:55close118410.160.868910.000000.0000019.8990246.18
238152020.03.09 07:55close118480.110.868910.000000.0000077.9690324.14
238162020.03.09 07:55close118430.110.868910.000000.0000047.3790371.51
238172020.03.09 07:55close117130.020.868910.000000.00000-87.1690284.35
238182020.03.09 07:55close118400.010.868910.000000.00000-17.4690266.89
238192020.03.09 07:55close118420.010.868910.000000.000001.5990268.48
238202020.03.09 07:55close118150.010.868910.000000.00000-14.8990253.59
238212020.03.09 07:55sell118510.040.857290.000000.00000
238222020.03.09 07:55close118200.010.868910.000000.00000-18.3790235.22
238232020.03.09 07:55close118170.010.868910.000000.00000-19.1990216.03
238242020.03.09 07:55sell118520.020.853940.000000.00000
238252020.03.09 08:00buy118530.110.867370.000000.00000
238262020.03.09 09:30buy118540.030.866750.000000.00000
238272020.03.09 10:40sell118550.300.873090.000000.00000
238282020.03.09 10:55close118530.110.870950.000000.0000050.4790266.50
238292020.03.09 10:55close118540.030.870950.000000.0000016.1590282.65
238302020.03.09 10:55close118470.010.870950.000000.00000-22.9090259.74
238312020.03.09 10:55buy118560.020.879230.000000.00000
238322020.03.09 10:55close118450.010.870950.000000.00000-47.3090212.44
238332020.03.09 10:55buy118570.080.898200.000000.00000
238342020.03.09 11:05sell118580.030.873830.000000.00000
238352020.03.09 11:30close118490.340.872620.000000.0000090.1990302.63
238362020.03.09 11:30close118500.010.872620.000000.000002.9290305.55
238372020.03.09 11:30close118560.010.872620.000000.00000-20.7690284.79
238382020.03.09 11:30buy118590.010.879230.000000.00000
238392020.03.09 11:30close118570.010.872620.000000.00000-45.1690239.63
238402020.03.09 11:30buy118600.070.898200.000000.00000
238412020.03.09 12:20close118550.300.871900.000000.0000045.7690285.39
238422020.03.09 12:20close118580.030.871900.000000.000007.4290292.81
238432020.03.09 12:20close117150.010.871900.000000.00000-45.3690247.45
238442020.03.09 12:20sell118610.010.836510.000000.00000
238452020.03.09 13:05sell118620.350.875510.000000.00000
238462020.03.09 13:45close118620.350.870360.000000.00000231.0390478.48
238472020.03.09 13:45close117350.020.870360.000000.00000-44.8990433.59
238482020.03.09 13:45sell118630.040.852850.000000.00000
238492020.03.09 13:45close118390.010.870360.000000.00000-31.4090402.19
238502020.03.09 13:45sell118640.010.845860.000000.00000
238512020.03.09 13:45close118520.010.870360.000000.00000-21.0590381.14
238522020.03.09 13:45sell118650.010.853940.000000.00000
238532020.03.09 13:45close118510.010.870360.000000.00000-16.7590364.39
238542020.03.09 13:45sell118660.030.857290.000000.00000
238552020.03.09 13:45close117340.010.870360.000000.00000-24.2190340.18
238562020.03.09 13:45sell118670.130.851470.000000.00000
238572020.03.09 13:45close117330.010.870360.000000.00000-29.8990310.29
238582020.03.09 13:45sell118680.040.847040.000000.00000
238592020.03.09 13:45close118610.010.870360.000000.00000-43.3990266.90
238602020.03.09 15:05buy118690.300.868930.000000.00000
238612020.03.09 16:55close118690.300.872910.000000.00000153.0190419.91
238622020.03.09 16:55close118460.010.872910.000000.00000-33.7690386.15
238632020.03.09 16:55buy118700.070.889590.000000.00000
238642020.03.09 16:55close118590.010.872910.000000.00000-20.3990365.76
238652020.03.09 16:55close118440.010.872910.000000.00000-25.0590340.70
238662020.03.09 16:55buy118710.080.882870.000000.00000
238672020.03.09 16:55close118600.010.872910.000000.00000-44.7990295.92
238682020.03.09 16:55buy118720.060.898200.000000.00000
238692020.03.09 17:40sell118730.350.874410.000000.00000
238702020.03.09 18:20close118730.350.872910.000000.0000067.2990363.21
238712020.03.09 18:20close117180.010.872910.000000.00000-43.5690319.65
238722020.03.09 18:20sell118740.030.838930.000000.00000
238732020.03.09 18:40sell118750.340.874540.000000.00000
238742020.03.09 20:40buy118760.210.871550.000000.00000
238752020.03.09 20:55close118750.340.872720.000000.0000079.3290398.97
238762020.03.09 20:55close118740.010.872720.000000.00000-43.3190355.66
238772020.03.09 20:55sell118770.020.838930.000000.00000
238782020.03.09 21:00buy118780.020.871050.000000.00000
238792020.03.10 04:40buy118790.010.870820.000000.00000
238802020.03.10 08:05sell118800.260.872240.000000.00000
238812020.03.10 09:30buy118810.050.869340.000000.00000
238822020.03.10 10:20close118800.260.869750.000000.0000082.9890438.64
238832020.03.10 10:20close118660.020.869750.000000.00000-31.9490406.70
238842020.03.10 10:20sell118820.010.857290.000000.00000
238852020.03.10 10:20close118770.010.869750.000000.00000-39.5190367.19
238862020.03.10 10:20sell118830.010.838930.000000.00000
238872020.03.10 12:20sell118840.250.872530.000000.00000
238882020.03.10 13:30close118760.210.873310.000000.0000045.6390412.81
238892020.03.10 13:30close118810.050.873310.000000.0000025.4490438.25
238902020.03.10 13:30close118780.020.873310.000000.000005.6390443.89
238912020.03.10 13:30close118790.010.873310.000000.000003.1990447.08
238922020.03.10 13:30close118720.010.873310.000000.00000-44.3690402.72
238932020.03.10 13:30buy118850.050.898200.000000.00000
238942020.03.10 14:40sell118860.110.875010.000000.00000
238952020.03.10 15:20sell118870.020.875370.000000.00000
238962020.03.10 16:20close117550.150.876810.000000.0000058.4390461.15
238972020.03.10 16:20close118850.010.876810.000000.00000-39.8790421.28
238982020.03.10 16:20buy118880.040.898200.000000.00000
238992020.03.10 18:40buy118890.290.874310.000000.00000
239002020.03.10 20:15sell118900.070.876780.000000.00000
239012020.03.10 20:40buy118910.030.873150.000000.00000
239022020.03.11 00:40sell118920.020.877300.000000.00000
239032020.03.11 07:05sell118930.300.884080.000000.00000
239042020.03.11 07:20close118890.290.882190.000000.00000290.4390711.71
239052020.03.11 07:20close118710.070.882190.000000.00000-93.3390618.38
239062020.03.11 07:20buy118940.010.882870.000000.00000
239072020.03.11 07:20close118700.060.882190.000000.00000-132.1690486.22
239082020.03.11 07:20buy118950.010.889590.000000.00000
239092020.03.11 07:20close118880.040.882190.000000.00000-132.2490353.98
239102020.03.11 07:20close118910.030.882190.000000.0000034.5190388.49
239112020.03.11 07:55close118930.300.880570.000000.00000134.9790523.46
239122020.03.11 07:55close118670.010.880570.000000.00000-37.3090486.16
239132020.03.11 07:55sell118960.120.851470.000000.00000
239142020.03.11 07:55close117770.010.880570.000000.00000-20.7890465.38
239152020.03.11 07:55sell118970.030.864360.000000.00000
239162020.03.11 07:55close118240.010.880570.000000.00000-18.8890446.50
239172020.03.11 07:55sell118980.020.865840.000000.00000
239182020.03.11 07:55close118230.010.880570.000000.00000-19.4990427.01
239192020.03.11 07:55close117670.010.880570.000000.00000-21.7790405.24
239202020.03.11 07:55sell118990.040.863590.000000.00000
239212020.03.11 07:55close118830.010.880570.000000.00000-53.3890351.86
239222020.03.11 08:20buy119000.060.876970.000000.00000
239232020.03.11 08:40close119000.060.873930.000000.00000-23.3790328.49
239242020.03.11 08:40close118950.010.873930.000000.00000-32.6190295.88
239252020.03.11 08:40close118940.010.873930.000000.00000-23.9190271.97
239262020.03.11 08:40close118840.250.874190.000000.00000-53.1990218.78
239272020.03.11 08:40close117600.140.874190.000000.00000-244.9389973.85
239282020.03.11 08:40close118960.120.874190.000000.00000-349.4589624.40
239292020.03.11 08:40close118860.110.874190.000000.0000011.5689635.96
239302020.03.11 08:40close117660.100.874190.000000.00000-148.0489487.92
239312020.03.11 08:40close117310.090.874190.000000.00000-337.7589150.17
239322020.03.11 08:40close117220.080.874190.000000.00000-332.6288817.55
239332020.03.11 08:40close118900.070.874190.000000.0000023.2388840.78
239342020.03.11 08:40close118250.050.874190.000000.00000-46.1488794.64
239352020.03.11 08:40close118680.040.874190.000000.00000-139.1988655.45
239362020.03.11 08:40close118630.040.874190.000000.00000-109.4088546.05
239372020.03.11 08:40close118990.040.874190.000000.00000-54.3488491.71
239382020.03.11 08:40close118970.030.874190.000000.00000-37.7988453.92
239392020.03.11 08:40close118870.020.874190.000000.000003.0288456.94
239402020.03.11 08:40close118980.020.874190.000000.00000-21.4188435.53
239412020.03.11 08:40close118920.020.874190.000000.000007.9788443.50
239422020.03.11 08:40close118640.010.874190.000000.00000-36.3188407.19
239432020.03.11 08:40close118120.010.874190.000000.00000-43.6788363.52
239442020.03.11 08:40close118650.010.874190.000000.00000-25.9688337.56
239452020.03.11 08:40close118820.010.874190.000000.00000-21.6688315.90
239462020.03.11 09:00sell119010.100.874790.000000.87279
239472020.03.11 09:40t/p119010.100.872790.000000.8727925.6388341.53
239482020.03.11 10:00sell119020.100.872150.000000.87015
239492020.03.11 11:00buy119030.100.876400.000000.87840
239502020.03.11 18:40t/p119030.100.878400.000000.8784025.6388367.16
239512020.03.11 19:00buy119040.100.878880.000000.88088
239522020.03.12 01:30t/p119040.100.880880.000000.8808823.1488390.30
239532020.03.12 01:40modify119020.100.872150.000000.00000
239542020.03.12 01:40sell119050.040.883190.000000.00000
239552020.03.12 07:40sell119060.110.883640.000000.00000
239562020.03.12 08:40buy119070.060.880040.000000.00000
239572020.03.12 08:45close119060.110.880590.000000.0000043.0088433.30
239582020.03.12 08:45close119050.040.880590.000000.0000013.3388446.63
239592020.03.12 08:45close119020.010.880590.000000.00000-10.8288435.81
239602020.03.12 08:45sell119080.090.872150.000000.00000
239612020.03.12 09:05sell119090.040.883450.000000.00000
239622020.03.12 09:30close119070.060.881960.000000.0000014.7788450.58
239632020.03.12 09:30close119080.010.882220.000000.00000-12.9188437.67
239642020.03.12 09:30sell119100.080.872150.000000.00000
239652020.03.12 12:10sell119110.080.883860.000000.00000
239662020.03.12 13:30sell119120.100.889660.000000.00000
239672020.03.12 14:35close119120.100.886320.000000.0000042.8188480.48
239682020.03.12 14:35close119100.010.886320.000000.00000-18.1788462.31
239692020.03.12 14:35sell119130.070.872150.000000.00000
239702020.03.12 15:00buy119140.030.882970.000000.00000
239712020.03.12 15:45close119140.030.884990.000000.000007.7688470.07
239722020.03.12 18:30sell119150.060.887810.000000.00000
239732020.03.12 20:30sell119160.040.889580.000000.00000
239742020.03.13 00:20sell119170.020.890330.000000.00000
239752020.03.13 02:40sell119180.040.892280.000000.00000
239762020.03.13 04:40sell119190.040.893890.000000.00000
239772020.03.13 06:40buy119200.020.890910.000000.00000
239782020.03.13 07:40buy119210.020.887890.000000.00000
239792020.03.13 07:55close119180.040.889400.000000.0000014.7788484.84
239802020.03.13 07:55close119190.040.889400.000000.0000023.0288507.86
239812020.03.13 07:55close119160.040.889400.000000.000000.9288508.78
239822020.03.13 07:55close119170.020.889400.000000.000002.3888511.16
239832020.03.13 07:55close119110.010.889400.000000.00000-7.1088504.06
239842020.03.13 07:55sell119220.070.883860.000000.00000
239852020.03.13 07:55close119130.010.889400.000000.00000-22.1188481.95
239862020.03.13 07:55sell119230.060.872150.000000.00000
239872020.03.13 08:05buy119240.020.886850.000000.00000
239882020.03.13 08:55close119240.020.888720.000000.000004.7988486.74
239892020.03.13 08:55close119210.020.888720.000000.000002.1388488.87
239902020.03.13 08:55close119200.010.888720.000000.00000-2.8188486.06
239912020.03.13 08:55buy119250.010.890910.000000.00000
239922020.03.13 09:40buy119260.020.885990.000000.00000
239932020.03.13 11:30sell119270.040.890180.000000.00000
239942020.03.13 11:45close119260.020.890690.000000.0000012.0588498.11
239952020.03.13 11:45close119250.010.890690.000000.00000-0.2988497.82
239962020.03.13 12:20sell119280.040.892100.000000.00000
239972020.03.13 15:15buy119290.030.887160.000000.00000
239982020.03.13 15:20close119280.040.889880.000000.0000011.3888509.20
239992020.03.13 15:20close119270.040.889880.000000.000001.5488510.74
240002020.03.13 15:20close119230.010.889880.000000.00000-22.7388488.01
240012020.03.13 15:20sell119300.050.872150.000000.00000
240022020.03.13 15:35close119290.030.890710.000000.0000013.6588501.66
240032020.03.13 16:20sell119310.080.893990.000000.00000
240042020.03.13 20:30sell119320.130.902960.000000.00000
240052020.03.15 21:05sell119330.040.904970.000000.00000
240062020.03.15 22:55close119320.130.900620.000000.0000038.9988540.65
240072020.03.15 22:55close119330.040.900620.000000.0000022.3188562.96
240082020.03.15 22:55close119220.010.900620.000000.00000-21.4888541.48
240092020.03.15 22:55sell119340.060.883860.000000.00000
240102020.03.15 22:55close119150.010.900620.000000.00000-16.4288525.06
240112020.03.15 22:55sell119350.050.887810.000000.00000
240122020.03.15 22:55close119300.010.900620.000000.00000-36.4988488.57
240132020.03.15 22:55sell119360.040.872150.000000.00000
240142020.03.16 06:40sell119370.110.903450.000000.00000
240152020.03.16 07:20sell119380.020.904450.000000.00000
240162020.03.16 08:15sell119390.070.908550.000000.00000
240172020.03.16 09:20sell119400.030.910320.000000.00000
240182020.03.16 12:05buy119410.010.906570.000000.00000
240192020.03.16 12:35close119410.010.908940.000000.000003.0488491.61
240202020.03.16 13:40buy119420.010.905330.000000.00000
240212020.03.16 14:05sell119430.010.911030.000000.00000
240222020.03.16 14:10close119420.010.910240.000000.000006.2988497.90
240232020.03.16 14:40buy119440.020.903370.000000.00000
240242020.03.16 14:45close119390.070.904950.000000.0000032.3088530.20
240252020.03.16 14:45close119400.030.904950.000000.0000020.6588550.85
240262020.03.16 14:45close119430.010.904950.000000.000007.8088558.65
240272020.03.16 14:45close119310.010.904950.000000.00000-14.0488544.61
240282020.03.16 14:45sell119450.070.893990.000000.00000
240292020.03.16 14:45close119360.010.904950.000000.00000-42.0488502.57
240302020.03.16 14:45sell119460.030.872150.000000.00000
240312020.03.16 14:59close119440.020.903970.000000.000001.5388504.10
240322020.03.16 15:05buy119470.010.903180.000000.00000
240332020.03.16 15:35close119470.010.905520.000000.000003.0088507.10
240342020.03.16 16:40sell119480.090.911920.000000.00000
240352020.03.16 18:40sell119490.050.914420.000000.00000
240362020.03.16 23:30buy119500.010.909980.000000.00000
240372020.03.17 00:45close119500.010.912440.000000.000003.0888510.17
240382020.03.17 08:40buy119510.010.908900.000000.00000
240392020.03.17 09:35close119510.010.911510.000000.000003.3488513.51
240402020.03.17 11:40buy119520.010.908750.000000.00000
240412020.03.17 12:20close119520.010.909190.000000.000000.5688514.07
240422020.03.17 12:30buy119530.010.908300.000000.00000
240432020.03.17 12:45close119480.090.907520.000000.0000050.7588564.82
240442020.03.17 12:45close119490.050.907520.000000.0000044.2288609.04
240452020.03.17 12:45close119450.010.907520.000000.00000-17.3488591.70
240462020.03.17 12:45sell119540.060.893990.000000.00000
240472020.03.17 12:45close119460.010.907520.000000.00000-45.3488546.36
240482020.03.17 12:45sell119550.020.872150.000000.00000
240492020.03.17 13:35close119530.010.910760.000000.000003.1588549.51
240502020.03.17 13:40sell119560.090.912690.000000.00000
240512020.03.17 14:40buy119570.010.906790.000000.00000
240522020.03.17 14:55close119560.090.909100.000000.0000041.4288590.93
240532020.03.17 14:55close119550.010.909100.000000.00000-47.3688543.57
240542020.03.17 14:55sell119580.010.872150.000000.00000
240552020.03.17 15:05close119570.010.908790.000000.000002.5688546.13
240562020.03.17 15:40sell119590.090.914090.000000.00000
240572020.03.17 17:55close119590.090.908820.000000.0000060.7988606.92
240582020.03.17 17:55close119580.010.908820.000000.00000-47.0088559.92
240592020.03.17 20:30sell119600.210.912270.000000.00000
240602020.03.17 23:40buy119610.020.908710.000000.00000
240612020.03.17 23:55close119600.210.910010.000000.0000060.8388620.75
240622020.03.17 23:55close119090.010.910010.000000.00000-34.0488586.71
240632020.03.17 23:55sell119620.030.883450.000000.00000
240642020.03.18 04:40sell119630.170.910670.000000.00000
240652020.03.18 05:45close119610.020.912060.000000.000008.4288595.14
240662020.03.18 09:20sell119640.100.914550.000000.00000
240672020.03.18 10:30sell119650.070.917080.000000.00000
240682020.03.18 12:20sell119660.200.925450.000000.00000
240692020.03.18 13:20close119660.200.923900.000000.0000039.7388634.87
240702020.03.18 13:20close119620.010.923900.000000.00000-51.8488583.03
240712020.03.18 13:20sell119670.020.883450.000000.00000
240722020.03.18 13:40sell119680.210.927080.000000.00000
240732020.03.18 14:55close119680.210.922970.000000.00000110.6288693.65
240742020.03.18 14:55close119370.010.922970.000000.00000-25.0288668.63
240752020.03.18 14:55sell119690.100.903450.000000.00000
240762020.03.18 14:55close119380.010.922970.000000.00000-23.7488644.89
240772020.03.18 14:55sell119700.010.904450.000000.00000
240782020.03.18 14:55close119670.010.922970.000000.00000-50.6588594.24
240792020.03.18 14:55sell119710.010.883450.000000.00000
240802020.03.18 15:40buy119720.010.919740.000000.00000
240812020.03.18 16:15close119720.010.920610.000000.000001.1288595.36
240822020.03.18 16:20sell119730.250.931150.000000.00000
240832020.03.18 20:00sell119740.240.941560.000000.00000
240842020.03.18 21:00sell119750.120.946000.000000.00000
240852020.03.18 22:55close119740.240.938990.000000.0000079.0588674.41
240862020.03.18 22:55close119750.120.938990.000000.00000107.8288782.23
240872020.03.18 22:55close119640.020.938990.000000.00000-62.6588719.58
240882020.03.18 22:55sell119760.080.914550.000000.00000
240892020.03.18 22:55close119650.010.938990.000000.00000-28.0888691.50
240902020.03.18 22:55sell119770.060.917080.000000.00000
240912020.03.18 22:55close119630.010.938990.000000.00000-36.3088655.20
240922020.03.18 22:55sell119780.160.910670.000000.00000
240932020.03.18 22:55close119710.010.938990.000000.00000-71.1888584.02
240942020.03.19 01:10sell119790.260.943440.000000.00000
240952020.03.19 03:15sell119800.150.949680.000000.00000
240962020.03.19 06:30buy119810.010.944710.000000.00000
240972020.03.19 07:15buy119820.010.941530.000000.00000
240982020.03.19 07:45close119820.010.945530.000000.000005.1388589.15
240992020.03.19 07:45close119810.010.945530.000000.000001.0588590.20
241002020.03.19 08:40buy119830.010.941590.000000.00000
241012020.03.19 09:15close119790.260.940660.000000.0000092.6488682.84
241022020.03.19 09:15close119800.150.940660.000000.00000173.4288856.26
241032020.03.19 09:15close119690.010.940660.000000.00000-47.6988808.57
241042020.03.19 09:15sell119840.090.903450.000000.00000
241052020.03.19 09:15close119760.010.940660.000000.00000-33.4688775.11
241062020.03.19 09:15sell119850.070.914550.000000.00000
241072020.03.19 09:15close119770.010.940660.000000.00000-30.2288744.89
241082020.03.19 09:15sell119860.050.917080.000000.00000
241092020.03.19 09:15close119780.010.940660.000000.00000-38.4488706.45
241102020.03.19 09:15sell119870.150.910670.000000.00000
241112020.03.19 09:15close119340.010.940660.000000.00000-72.8088633.65
241122020.03.19 09:15sell119880.050.883860.000000.00000
241132020.03.19 09:30buy119890.010.937220.000000.00000
241142020.03.19 11:20buy119900.010.934620.000000.00000
241152020.03.19 12:20buy119910.020.928880.000000.00000
241162020.03.19 12:45close119730.250.924440.000000.00000215.0188848.66
241172020.03.19 12:45close119840.020.924440.000000.00000-53.8188794.85
241182020.03.19 12:45sell119920.070.903450.000000.00000
241192020.03.19 12:45close119870.010.924440.000000.00000-17.6588777.20
241202020.03.19 12:45sell119930.140.910670.000000.00000
241212020.03.19 12:45close119700.010.924440.000000.00000-25.6288751.58
241222020.03.19 12:45close119880.010.924440.000000.00000-52.0188699.57
241232020.03.19 12:45sell119940.040.883860.000000.00000
241242020.03.19 14:40buy119950.030.921310.000000.00000
241252020.03.19 18:30sell119960.150.926540.000000.00000
241262020.03.19 18:55close119950.030.925980.000000.0000017.9588717.52
241272020.03.19 18:55close119830.010.925980.000000.00000-20.0088697.52
241282020.03.19 19:40sell119970.030.927730.000000.00000
241292020.03.19 22:30sell119980.090.932380.000000.00000
241302020.03.19 22:55close119910.020.931920.000000.000007.7988705.31
241312020.03.19 22:55close119890.010.931920.000000.00000-6.7988698.52
241322020.03.20 00:20buy119990.010.926780.000000.00000
241332020.03.20 00:55close119960.150.925420.000000.0000021.5388720.05
241342020.03.20 00:55close119980.090.925420.000000.0000080.2988800.34
241352020.03.20 00:55close119970.030.925420.000000.000008.8888809.22
241362020.03.20 00:55close119920.010.925420.000000.00000-28.1688781.06
241372020.03.20 00:55sell120000.060.903450.000000.00000
241382020.03.20 00:55close119930.010.925420.000000.00000-18.9188762.15
241392020.03.20 00:55sell120010.130.910670.000000.00000
241402020.03.20 00:55close119940.010.925420.000000.00000-53.2788708.88
241412020.03.20 00:55sell120020.030.883860.000000.00000
241422020.03.20 06:20buy120030.020.920260.000000.00000
241432020.03.20 07:30buy120040.010.915090.000000.00000
241442020.03.20 08:30buy120050.020.911190.000000.00000
241452020.03.20 08:45close120010.130.909740.000000.0000015.4988724.37
241462020.03.20 08:45close119850.070.909740.000000.0000043.1688767.53
241472020.03.20 08:45close119860.050.909740.000000.0000047.0488814.57
241482020.03.20 08:45close120000.010.909740.000000.00000-8.0688806.51
241492020.03.20 08:45sell120060.050.903450.000000.00000
241502020.03.20 08:45close120020.010.909740.000000.00000-33.1788773.34
241512020.03.20 08:45sell120070.020.883860.000000.00000
241522020.03.20 13:40buy120080.010.907380.000000.00000
241532020.03.20 14:30buy120090.020.903480.000000.00000
241542020.03.20 15:40sell120100.120.913020.000000.00000
241552020.03.20 16:20close120100.120.910840.000000.0000033.5388806.87
241562020.03.20 16:20close120070.010.910840.000000.00000-34.5888772.29
241572020.03.20 16:20sell120110.010.883860.000000.00000
241582020.03.20 16:40sell120120.100.912990.000000.00000
241592020.03.20 17:30sell120130.040.915810.000000.00000
241602020.03.20 17:45close120050.020.916600.000000.0000013.8688786.15
241612020.03.20 17:45close120090.020.916600.000000.0000033.6288819.77
241622020.03.20 17:45close120030.020.916600.000000.00000-9.3888810.39
241632020.03.20 17:45close120080.010.916600.000000.0000011.8288822.21
241642020.03.20 17:45close120040.010.916600.000000.000001.9488824.15
241652020.03.20 17:45close119990.010.916600.000000.00000-13.0488811.11
241662020.03.20 17:45close119900.010.916600.000000.00000-23.1788787.93
241672020.03.20 20:05sell120140.090.923340.000000.00000
241682020.03.20 20:45close120140.090.918420.000000.0000056.7688844.69
241692020.03.20 20:45close120110.010.918420.000000.00000-44.3088800.39
241702020.03.22 21:00buy120150.010.916810.000000.00000
241712020.03.22 22:25close120150.010.918720.000000.000002.4488802.83
241722020.03.22 23:05sell120160.120.923990.000000.00000
241732020.03.22 23:45close120160.120.917950.000000.0000092.9088895.73
241742020.03.22 23:45close119540.010.917950.000000.00000-30.7188865.02
241752020.03.22 23:45sell120170.050.893990.000000.00000
241762020.03.22 23:45close120060.010.917950.000000.00000-18.5988846.43
241772020.03.22 23:45sell120180.040.903450.000000.00000
241782020.03.22 23:45close119350.010.917950.000000.00000-38.6488807.79
241792020.03.22 23:45sell120190.040.887810.000000.00000
241802020.03.23 07:40sell120200.070.922420.000000.00000
241812020.03.23 08:05buy120210.010.917180.000000.00000
241822020.03.23 08:35close120210.010.920290.000000.000003.9988811.78
241832020.03.23 09:15sell120220.010.922900.000000.00000
241842020.03.23 10:40sell120230.030.924620.000000.00000
241852020.03.23 13:15sell120240.070.929840.000000.00000
241862020.03.23 15:10sell120250.020.931090.000000.00000
241872020.03.23 20:40buy120260.010.928440.000000.00000
241882020.03.23 20:59close120260.010.928570.000000.000000.1788811.95
241892020.03.23 21:00buy120270.010.928540.000000.00000
241902020.03.23 21:45close120270.010.930840.000000.000002.9488814.89
241912020.03.23 23:40buy120280.010.927960.000000.00000
241922020.03.24 00:35close120280.010.930840.000000.000003.6188818.50
241932020.03.24 09:40buy120290.010.925460.000000.00000
241942020.03.24 10:20close120290.010.925930.000000.000000.6088819.10
241952020.03.24 10:30buy120300.010.924490.000000.00000
241962020.03.24 10:45close120240.070.923370.000000.0000058.0588877.15
241972020.03.24 10:45close120250.020.923370.000000.0000019.7888896.93
241982020.03.24 10:45close120120.010.923370.000000.00000-13.3088883.63
241992020.03.24 10:45sell120310.090.912990.000000.00000
242002020.03.24 10:45close120190.010.923370.000000.00000-45.5888838.05
242012020.03.24 10:45sell120320.030.887810.000000.00000
242022020.03.24 11:45close120300.010.926630.000000.000002.7488840.79
242032020.03.24 12:30buy120330.010.922060.000000.00000
242042020.03.24 14:05buy120340.010.918430.000000.00000
242052020.03.24 14:20close120200.070.920050.000000.0000021.2688862.05
242062020.03.24 14:20close120230.030.920050.000000.0000017.5788879.62
242072020.03.24 14:20close120220.010.920050.000000.000003.6588883.27
242082020.03.24 14:20close120320.010.920050.000000.00000-41.3388841.94
242092020.03.24 14:20sell120350.020.887810.000000.00000
242102020.03.24 14:55close120340.010.920600.000000.000002.7888844.72
242112020.03.24 14:55close120330.010.920600.000000.00000-1.8788842.85
242122020.03.24 15:30buy120360.010.917620.000000.00000
242132020.03.24 16:55close120360.010.918170.000000.000000.7188843.56
242142020.03.24 17:05buy120370.010.914990.000000.00000
242152020.03.24 17:45close120370.010.917190.000000.000002.8288846.38
242162020.03.25 05:33close120310.090.912340.000000.000007.5088853.88
242172020.03.25 05:33close120170.050.912340.000000.00000-117.6088736.28
242182020.03.25 05:33close120180.040.912340.000000.00000-45.5888690.70
242192020.03.25 05:33close120130.040.912340.000000.0000017.7988708.49
242202020.03.25 05:33close120350.020.912340.000000.00000-62.8888645.61
242212020.03.25 06:00sell120380.100.912730.000000.91073
242222020.03.25 07:00buy120390.100.913970.000000.91597
242232020.03.25 08:30t/p120380.100.910730.000000.9107325.6388671.24
242242020.03.25 09:00sell120400.100.908500.000000.90650
242252020.03.25 09:40t/p120400.100.906500.000000.9065025.6488696.88
242262020.03.25 10:00sell120410.100.905590.000000.90359
242272020.03.25 13:20t/p120390.100.915970.000000.9159725.6388722.51
242282020.03.25 13:20modify120410.100.905590.000000.00000
242292020.03.25 13:20sell120420.040.916080.000000.00000
242302020.03.25 17:05buy120430.020.916440.000000.00000
242312020.03.25 17:35close120430.020.918860.000000.000006.2188728.72
242322020.03.25 18:40buy120440.030.914500.000000.00000
242332020.03.25 18:59close120440.030.915320.000000.000003.1588731.87
242342020.03.25 19:05buy120450.030.914030.000000.00000
242352020.03.25 19:45close120450.030.916530.000000.000009.6188741.48
242362020.03.25 20:40buy120460.030.913910.000000.00000
242372020.03.25 21:06close120460.030.915540.000000.000006.2788747.75
242382020.03.25 21:33buy120470.040.912940.000000.00000
242392020.03.25 22:15close120470.040.915710.000000.0000014.2088761.95
242402020.03.25 22:30sell120480.130.919420.000000.00000
242412020.03.26 07:40buy120490.050.915430.000000.00000
242422020.03.26 07:45close120480.130.916710.000000.0000045.1688807.11
242432020.03.26 07:45close120410.010.916710.000000.00000-14.2688792.85
242442020.03.26 07:45sell120500.090.905590.000000.00000
242452020.03.26 07:59close120490.050.915290.000000.00000-0.9088791.95
242462020.03.26 08:00buy120510.020.915550.000000.00000
242472020.03.26 08:45close120510.020.917770.000000.000005.6988797.64
242482020.03.26 11:40buy120520.030.914560.000000.00000
242492020.03.26 12:20close120520.030.915690.000000.000004.3488801.98
242502020.03.26 12:40buy120530.030.913790.000000.00000
242512020.03.26 13:20close120530.030.914670.000000.000003.3888805.36
242522020.03.26 13:30buy120540.030.914050.000000.00000
242532020.03.26 14:40buy120550.030.911000.000000.00000
242542020.03.26 14:45close120420.040.911870.000000.0000021.5988826.95
242552020.03.26 14:45close120500.010.911870.000000.00000-8.0588818.90
242562020.03.26 14:45sell120560.080.905590.000000.00000
242572020.03.26 15:20close120550.030.911770.000000.000002.9688821.86
242582020.03.26 15:20close120540.020.911770.000000.00000-5.8488816.02
242592020.03.26 15:20buy120570.010.914050.000000.00000
242602020.03.26 15:30buy120580.030.910410.000000.00000
242612020.03.26 16:20buy120590.010.908280.000000.00000
242622020.03.26 19:40buy120600.040.903580.000000.00000
242632020.03.26 19:55close120560.080.905570.000000.000000.2188816.23
242642020.03.26 20:05close120600.040.906110.000000.0000012.9788829.20
242652020.03.26 20:05close120580.030.906110.000000.00000-16.5388812.67
242662020.03.26 20:05close120570.010.906110.000000.00000-10.1888802.49
242672020.03.26 20:05close120590.010.906110.000000.00000-2.7988799.70
242682020.03.26 21:00sell120610.100.903580.000000.90158
242692020.03.26 22:00buy120620.100.906580.000000.90858
242702020.03.26 22:40t/p120620.100.908580.000000.9085825.6388825.33
242712020.03.26 23:00buy120630.100.907680.000000.90968
242722020.03.27 03:40t/p120610.100.901580.000000.9015825.6488850.97
242732020.03.27 04:00sell120640.100.901320.000000.89932
242742020.03.27 10:30t/p120640.100.899320.000000.8993225.6488876.61
242752020.03.27 10:40modify120630.100.907680.000000.00000
242762020.03.27 10:40buy120650.030.896880.000000.00000
242772020.03.27 11:45close120650.030.902550.000000.0000021.8088898.41
242782020.03.27 11:45close120630.010.902550.000000.00000-6.6688891.75
242792020.03.27 11:45buy120660.090.907680.000000.00000
242802020.03.27 12:40buy120670.030.894720.000000.00000
242812020.03.27 14:40buy120680.110.894860.000000.00000
242822020.03.27 15:30buy120690.020.893860.000000.00000
242832020.03.27 16:40buy120700.070.890810.000000.00000
242842020.03.27 17:55close120700.070.894040.000000.0000028.9788920.72
242852020.03.27 17:55close120690.020.894040.000000.000000.4788921.19
242862020.03.27 17:55close120660.010.894040.000000.00000-17.5688903.62
242872020.03.27 17:55buy120710.080.907680.000000.00000
242882020.03.27 18:40buy120720.070.890650.000000.00000
242892020.03.29 23:30close120720.070.894680.000000.0000036.1588939.77
242902020.03.29 23:30close120710.020.894680.000000.00000-33.4888906.30
242912020.03.29 23:30buy120730.060.907680.000000.00000
242922020.03.30 07:40close120680.110.898770.000000.0000054.2188960.50
242932020.03.30 07:40close120730.060.898770.000000.00000-69.5188891.00
242942020.03.30 07:40close120670.030.898770.000000.0000015.3288906.32
242952020.03.30 08:00buy120740.100.897390.000000.89939
242962020.03.30 09:00sell120750.100.895320.000000.89332
242972020.03.30 09:40t/p120750.100.893320.000000.8933225.6488931.96
242982020.03.30 10:00sell120760.100.893600.000000.89160
242992020.03.30 11:20t/p120760.100.891600.000000.8916025.6388957.59
243002020.03.30 12:00sell120770.100.889840.000000.88784
243012020.03.30 12:40t/p120770.100.887840.000000.8878425.6488983.23
243022020.03.30 13:00sell120780.100.888350.000000.88635
243032020.03.30 14:40close120780.100.886900.000000.8863518.5889001.81
243042020.03.30 14:40modify120740.100.897390.000000.00000
243052020.03.31 00:30sell120790.100.895480.000000.00000
243062020.03.31 02:20close120740.040.893530.000000.00000-20.1188981.70
243072020.03.31 02:20buy120800.060.897390.000000.00000
243082020.03.31 02:20close120790.100.893790.000000.0000021.6689003.36
243092020.03.31 09:40buy120810.030.888250.000000.00000
243102020.03.31 12:40buy120820.080.884270.000000.00000
243112020.03.31 13:40buy120830.030.882950.000000.00000
243122020.03.31 17:33sell120840.030.887550.000000.00000
243132020.03.31 17:53close120820.080.886580.000000.0000023.6889027.04
243142020.03.31 17:53close120830.030.886580.000000.0000013.9589040.99
243152020.03.31 17:53close120800.010.886580.000000.00000-13.9389027.05
243162020.03.31 17:53buy120850.050.897390.000000.00000
243172020.03.31 18:45close120840.030.885350.000000.000008.4689035.51
243182020.04.01 09:40buy120860.070.883870.000000.00000
243192020.04.01 14:40buy120870.060.878760.000000.00000
243202020.04.01 18:55close120870.060.882510.000000.0000028.8389064.34
243212020.04.01 18:55close120850.010.882510.000000.00000-19.2489045.11
243222020.04.01 18:55buy120880.040.897390.000000.00000
243232020.04.02 10:40buy120890.070.876230.000000.00000
243242020.04.03 09:40sell120900.020.880790.000000.00000
243252020.04.03 09:59close120890.070.879550.000000.0000029.2189074.32
243262020.04.03 09:59close120880.010.879550.000000.00000-23.3689050.96
243272020.04.03 09:59buy120910.030.897390.000000.00000
243282020.04.03 11:45close120900.020.878100.000000.000006.8989057.85
243292020.04.06 07:59buy120920.040.878780.000000.00000
243302020.04.06 19:40sell120930.020.883570.000000.00000
243312020.04.06 20:30close120930.020.882270.000000.000003.3389061.18
243322020.04.06 22:20sell120940.020.883980.000000.00000
243332020.04.06 22:40close120860.070.886370.000000.0000019.5189080.69
243342020.04.06 22:40close120920.040.886370.000000.0000038.9189119.60
243352020.04.06 22:40close120910.030.886370.000000.00000-44.1089075.49
243362020.04.06 22:40close120810.030.886370.000000.00000-8.7289066.78
243372020.04.06 22:40close120940.020.886630.000000.00000-6.8089059.98
243382020.04.06 23:00buy120950.100.884510.000000.88651
243392020.04.07 00:00sell120960.100.882780.000000.88078
243402020.04.07 01:40t/p120960.100.880780.000000.8807825.6389085.61
243412020.04.07 02:00sell120970.100.880690.000000.87869
243422020.04.08 11:40t/p120970.100.878690.000000.8786925.6389111.24
243432020.04.08 12:00sell120980.100.879330.000000.87733
243442020.04.08 15:20t/p120980.100.877330.000000.8773325.6389136.87
243452020.04.08 16:00sell120990.100.876590.000000.87459
243462020.04.09 10:30t/p120990.100.874590.000000.8745925.6389162.50
243472020.04.09 10:30modify120950.100.884510.000000.00000
243482020.04.14 10:40sell121000.010.873870.000000.00000
243492020.04.14 11:20close121000.010.872560.000000.000001.6889164.18
243502020.04.21 09:30sell121010.030.877240.000000.00000
243512020.04.21 11:40sell121020.030.880920.000000.00000
243522020.04.21 14:20sell121030.040.883150.000000.00000
243532020.04.21 15:40sell121040.040.885120.000000.00000
243542020.04.22 06:59close121040.040.882860.000000.0000011.5989175.77
243552020.04.22 06:59close121030.040.882860.000000.000001.4989177.26
243562020.04.22 06:59close121010.010.882860.000000.00000-7.2089170.06
243572020.04.22 06:59sell121050.020.877240.000000.00000
243582020.04.22 07:40buy121060.030.879890.000000.00000
243592020.04.22 09:30buy121070.180.879270.000000.00000
243602020.04.22 10:30close121020.030.879930.000000.000003.8089173.86
243612020.04.22 10:30close121050.010.879930.000000.00000-3.4589170.41
243622020.04.22 10:30sell121080.010.877240.000000.00000
243632020.04.23 07:40close121080.010.876920.000000.000000.4189170.82
243642020.04.23 09:30buy121090.260.873100.000000.00000
243652020.04.23 13:20sell121100.090.874300.000000.00000
243662020.04.23 17:20close121090.260.873940.000000.0000027.9989198.81
243672020.04.23 17:20close120950.010.873940.000000.00000-15.1389183.68
243682020.04.23 17:20buy121110.090.884510.000000.00000
243692020.04.23 19:05close121100.090.873750.000000.000006.3489190.02
243702020.04.24 10:05sell121120.050.874540.000000.00000
243712020.04.24 11:20close121120.050.873200.000000.000008.5889198.60
243722020.04.24 12:05sell121130.060.875250.000000.00000
243732020.04.24 18:05buy121140.240.873670.000000.00000
243742020.04.27 02:40close121130.060.874170.000000.000008.3189206.91
243752020.04.27 04:40buy121150.160.871190.000000.00000
243762020.04.28 07:40buy121160.140.869140.000000.00000
243772020.04.28 13:40close121160.140.870620.000000.0000026.5589233.46
243782020.04.28 13:40close121110.010.870620.000000.00000-19.6389213.83
243792020.04.28 13:40buy121170.080.884510.000000.00000
243802020.04.28 14:40sell121180.090.872470.000000.00000
243812020.04.28 15:40close121180.090.871970.000000.000005.7789219.60
243822020.04.29 07:40sell121190.090.872400.000000.00000
243832020.04.29 10:15close121150.160.873730.000000.0000049.4289269.03
243842020.04.29 10:15close121070.020.873730.000000.00000-15.3689253.66
243852020.04.29 10:15buy121200.160.879270.000000.00000
243862020.04.29 10:15close121060.010.873730.000000.00000-8.4889245.18
243872020.04.29 10:15buy121210.020.879890.000000.00000
243882020.04.29 10:15close121170.010.873730.000000.00000-15.7389229.45
243892020.04.29 10:15buy121220.070.884510.000000.00000
243902020.04.29 11:15sell121230.090.875470.000000.00000
243912020.04.29 13:40buy121240.030.872760.000000.00000
243922020.04.29 14:30close121230.090.873810.000000.0000019.1589248.60
243932020.04.29 14:30close121190.040.873810.000000.00000-7.2289241.38
243942020.04.29 14:30sell121250.050.872400.000000.00000
243952020.04.30 06:20close121250.050.871970.000000.000002.7689244.14
243962020.04.30 06:40sell121260.070.873230.000000.00000
243972020.04.30 09:30buy121270.140.870600.000000.00000
243982020.04.30 09:55close121220.010.870340.000000.00000-20.3289223.82
243992020.04.30 09:55buy121280.060.884510.000000.00000
244002020.04.30 09:55close121260.070.870600.000000.0000023.5989247.41
244012020.04.30 10:00buy121290.070.869350.000000.00000
244022020.04.30 11:30buy121300.040.868710.000000.00000
244032020.04.30 14:05buy121310.070.867690.000000.00000
244042020.04.30 15:40buy121320.020.867330.000000.00000
244052020.04.30 16:40sell121330.080.869900.000000.00000
244062020.05.01 07:40sell121340.080.873350.000000.00000
244072020.05.01 08:40close121140.240.874650.000000.0000016.1889263.59
244082020.05.01 08:40close121200.160.874650.000000.00000-109.3589154.24
244092020.05.01 08:40close121270.140.874650.000000.0000071.4989225.73
244102020.05.01 08:40close121290.070.874650.000000.0000046.9689272.69
244112020.05.01 08:40close121310.070.874650.000000.0000061.8589334.54
244122020.05.01 08:40close121280.060.874650.000000.00000-89.2789245.27
244132020.05.01 08:40close121300.040.874650.000000.0000030.1289275.39
244142020.05.01 08:40close121240.030.874650.000000.000006.2789281.66
244152020.05.01 08:40close121210.020.874650.000000.00000-15.2689266.40
244162020.05.01 08:40close121320.020.874650.000000.0000018.5989285.00
244172020.05.01 08:40close121330.080.874910.000000.00000-51.3789233.63
244182020.05.01 08:40close121340.080.874910.000000.00000-16.0089217.63
244192020.05.01 09:00buy121350.100.874040.000000.87604
244202020.05.01 11:40t/p121350.100.876040.000000.8760425.6289243.25
244212020.05.01 12:00buy121360.100.875710.000000.87771
244222020.05.01 15:20t/p121360.100.877710.000000.8777125.6289268.87
244232020.05.01 16:00buy121370.100.879440.000000.88144
244242020.05.01 17:00sell121380.100.878040.000000.87604
244252020.05.04 19:40t/p121380.100.876040.000000.8760425.6489294.51
244262020.05.04 20:00sell121390.100.875510.000000.87351
244272020.05.05 08:40t/p121390.100.873510.000000.8735125.6389320.14
244282020.05.05 09:00sell121400.100.872330.000000.87033
244292020.05.05 11:20t/p121400.100.870330.000000.8703325.6389345.77
244302020.05.05 11:40modify121370.100.879440.000000.00000
244312020.05.05 11:40buy121410.030.869270.000000.00000
244322020.05.05 13:40sell121420.040.872500.000000.00000
244332020.05.05 15:40close121420.040.871660.000000.000004.3189350.08
244342020.05.05 16:05buy121430.110.870610.000000.00000
244352020.05.06 08:30sell121440.070.872410.000000.00000
244362020.05.06 08:55close121430.110.872100.000000.0000020.0989370.16
244372020.05.06 08:55close121410.030.872100.000000.0000010.6389380.79
244382020.05.06 08:55close121370.020.872100.000000.00000-19.3189361.49
244392020.05.06 08:55buy121450.080.879440.000000.00000
244402020.05.06 15:40sell121460.070.875650.000000.00000
244412020.05.06 22:40sell121470.050.876050.000000.00000
244422020.05.06 23:40sell121480.020.876290.000000.00000
244432020.05.07 06:20buy121490.030.874070.000000.00000
244442020.05.07 06:55close121450.040.872800.000000.00000-36.0289325.46
244452020.05.07 06:55buy121500.040.879440.000000.00000
244462020.05.07 06:55close121460.070.873060.000000.0000023.2489348.70
244472020.05.07 06:55close121440.070.873060.000000.00000-5.8389342.87
244482020.05.07 06:55close121470.050.873060.000000.0000019.1689362.03
244492020.05.07 06:55close121480.020.873060.000000.000008.2889370.31
244502020.05.07 07:00buy121510.060.871800.000000.00000
244512020.05.07 11:40sell121520.060.874280.000000.00000
244522020.05.07 12:40close121510.060.874820.000000.0000023.2289393.53
244532020.05.07 12:40close121500.040.874820.000000.00000-25.6789367.86
244542020.05.07 12:40close121490.030.874820.000000.000002.8889370.74
244552020.05.07 12:40close121520.060.875080.000000.00000-6.1589364.59
244562020.05.07 13:00buy121530.100.874590.000000.87659
244572020.05.07 13:40t/p121530.100.876590.000000.8765925.6389390.22
244582020.05.07 14:00buy121540.100.877110.000000.87911
244592020.05.07 16:00sell121550.100.875740.000000.87374
244602020.05.08 14:30t/p121550.100.873740.000000.8737425.6489415.86
244612020.05.08 15:00sell121560.100.873050.000000.87105
244622020.05.11 11:30t/p121540.100.879110.000000.8791123.9789439.83
244632020.05.11 12:00buy121570.100.880010.000000.88201
244642020.05.12 14:30t/p121570.100.882010.000000.8820124.8089464.63
244652020.05.12 15:00buy121580.100.882180.000000.88418
244662020.05.12 15:40close121580.100.883540.000000.8841817.4289482.05
244672020.05.12 15:40modify121560.100.873050.000000.00000
244682020.05.12 15:40sell121590.060.883540.000000.00000
244692020.05.12 17:20sell121600.100.883980.000000.00000
244702020.05.13 06:40buy121610.050.882210.000000.00000
244712020.05.13 09:55close121600.100.882080.000000.0000024.3589506.40
244722020.05.13 09:55close121590.060.882080.000000.0000011.2389517.63
244732020.05.13 09:55close121560.010.882080.000000.00000-11.5789506.06
244742020.05.13 09:55sell121620.090.873050.000000.00000
244752020.05.13 10:40sell121630.060.883820.000000.00000
244762020.05.13 11:15sell121640.070.883680.000000.00000
244772020.05.13 13:20sell121650.020.884110.000000.00000
244782020.05.13 13:45close121610.050.885030.000000.0000018.0789524.13
244792020.05.13 17:00buy121660.030.885320.000000.00000
244802020.05.14 12:40sell121670.050.885920.000000.00000
244812020.05.15 11:30sell121680.050.887600.000000.00000
244822020.05.15 11:45close121660.030.887850.000000.000008.7389532.86
244832020.05.15 12:00sell121690.020.888190.000000.00000
244842020.05.15 13:10sell121700.040.889350.000000.00000
244852020.05.15 14:20sell121710.070.891500.000000.00000
244862020.05.15 20:40sell121720.080.893930.000000.00000
244872020.05.17 21:20sell121730.020.894510.000000.00000
244882020.05.18 08:40buy121740.040.892040.000000.00000
244892020.05.18 12:30close121720.080.891570.000000.0000024.2089557.06
244902020.05.18 12:30close121730.020.891570.000000.000007.5389564.59
244912020.05.18 12:30close121620.010.891570.000000.00000-23.7389540.86
244922020.05.18 12:30sell121750.080.873050.000000.00000
244932020.05.18 15:30sell121760.030.892830.000000.00000
244942020.05.18 15:55close121740.040.892500.000000.000002.3689543.22
244952020.05.18 16:20sell121770.050.894220.000000.00000
244962020.05.19 06:40buy121780.030.891700.000000.00000
244972020.05.19 07:30close121780.030.892810.000000.000004.2789547.49
244982020.05.19 08:40sell121790.020.894760.000000.00000
244992020.05.19 10:30sell121800.010.895200.000000.00000
245002020.05.19 13:30buy121810.030.893440.000000.00000
245012020.05.19 19:30close121770.050.891840.000000.0000015.2589562.74
245022020.05.19 19:30close121760.030.891840.000000.000003.8089566.54
245032020.05.19 19:30close121790.020.891840.000000.000007.4889574.02
245042020.05.19 19:30close121800.010.891840.000000.000004.3189578.33
245052020.05.19 19:30close121750.010.891840.000000.00000-24.0889554.25
245062020.05.19 19:30sell121820.070.873050.000000.00000
245072020.05.19 20:15sell121830.010.892780.000000.00000
245082020.05.20 06:40sell121840.070.894790.000000.00000
245092020.05.20 07:30sell121850.010.895250.000000.00000
245102020.05.20 08:30close121810.030.894040.000000.000002.0589556.30
245112020.05.20 10:05buy121860.030.892370.000000.00000
245122020.05.20 12:55close121860.030.894260.000000.000007.2789563.57
245132020.05.20 14:20sell121870.020.895690.000000.00000
245142020.05.20 15:40sell121880.040.896960.000000.00000
245152020.05.20 16:30sell121890.010.897200.000000.00000
245162020.05.21 00:40sell121900.060.898700.000000.00000
245172020.05.21 08:40buy121910.030.897680.000000.00000
245182020.05.21 12:05sell121920.040.899800.000000.00000
245192020.05.21 12:40close121910.030.898610.000000.000003.5889567.15
245202020.05.21 14:10buy121930.030.897550.000000.00000
245212020.05.21 14:55close121900.060.896020.000000.0000020.6189587.76
245222020.05.21 14:55close121920.040.896020.000000.0000019.3889607.14
245232020.05.21 14:55close121880.040.896020.000000.000004.8289611.96
245242020.05.21 14:55close121890.010.896020.000000.000001.5289613.48
245252020.05.21 14:55close121820.010.896020.000000.00000-29.4489584.04
245262020.05.21 14:55sell121940.060.873050.000000.00000
245272020.05.22 07:40sell121950.030.897120.000000.00000
245282020.05.22 09:40buy121960.030.894460.000000.00000
245292020.05.22 14:40buy121970.040.893180.000000.00000
245302020.05.24 21:00close121970.040.894470.000000.000006.6289590.66
245312020.05.24 21:00close121960.030.894470.000000.000000.0489590.70
245322020.05.24 21:00close121930.010.894470.000000.00000-4.0389586.67
245332020.05.24 21:00buy121980.020.897550.000000.00000
245342020.05.25 14:40buy121990.030.893030.000000.00000
245352020.05.26 06:40buy122000.030.890980.000000.00000
245362020.05.26 07:30close121840.070.892130.000000.0000023.8789610.54
245372020.05.26 07:30close121950.030.892130.000000.0000019.1989629.73
245382020.05.26 07:30close121870.020.892130.000000.000009.1289638.85
245392020.05.26 07:30close121650.010.892130.000000.00000-10.2889628.57
245402020.05.26 07:30sell122010.010.884110.000000.00000
245412020.05.26 07:30close121850.010.892130.000000.000004.0089632.57
245422020.05.26 07:30close121830.010.892130.000000.000000.8389633.40
245432020.05.26 07:30close121670.010.892130.000000.00000-7.9689625.44
245442020.05.26 07:30sell122020.040.885920.000000.00000
245452020.05.26 07:30close121940.010.892130.000000.00000-24.4689600.98
245462020.05.26 07:30sell122030.050.873050.000000.00000
245472020.05.26 09:40buy122040.010.889850.000000.00000
245482020.05.26 11:40buy122050.020.888810.000000.00000
245492020.05.27 09:40sell122060.020.893930.000000.00000
245502020.05.27 09:45close122000.030.893160.000000.000008.1389609.11
245512020.05.27 09:45close122050.020.893160.000000.0000010.9889620.09
245522020.05.27 09:45close122040.010.893160.000000.000004.1789624.26
245532020.05.27 09:45close121980.010.893160.000000.00000-5.9589618.31
245542020.05.27 09:45buy122070.010.897550.000000.00000
245552020.05.27 10:15sell122080.020.894520.000000.00000
245562020.05.27 11:40sell122090.020.895360.000000.00000
245572020.05.27 13:15close121990.030.895900.000000.0000010.5389628.84
245582020.05.27 13:15close122070.010.895900.000000.00000-2.4489626.40
245592020.05.27 14:20sell122100.060.897570.000000.00000
245602020.05.28 10:30sell122110.050.898980.000000.00000
245612020.05.28 14:40buy122120.030.896610.000000.00000
245622020.05.28 18:40close122120.030.898160.000000.000005.9689632.36
245632020.05.29 07:33sell122130.080.901590.000000.00000
245642020.05.29 08:20sell122140.030.902480.000000.00000
245652020.05.29 11:40buy122150.020.900700.000000.00000
245662020.05.29 16:30close122150.020.901580.000000.000002.2589634.61
245672020.05.29 19:30buy122160.030.899740.000000.00000
245682020.05.31 21:40close122160.030.899940.000000.000000.7789635.38
245692020.06.01 00:20buy122170.030.898940.000000.00000
245702020.06.01 03:06close122130.080.898810.000000.0000028.5089663.88
245712020.06.01 03:06close122110.050.898810.000000.000001.0989664.97
245722020.06.01 03:06close122140.030.898810.000000.0000014.1189679.08
245732020.06.01 03:06close122030.010.898810.000000.00000-33.0289646.06
245742020.06.01 03:06sell122180.040.873050.000000.00000
245752020.06.01 05:05sell122190.050.899450.000000.00000
245762020.06.01 12:40buy122200.030.895580.000000.00000
245772020.06.01 13:40buy122210.020.895360.000000.00000
245782020.06.01 14:20buy122220.020.894480.000000.00000
245792020.06.01 14:55close122100.060.893350.000000.0000032.4589678.51
245802020.06.01 14:55close122190.050.893350.000000.0000039.0989717.60
245812020.06.01 14:55close122090.020.893350.000000.000005.1689722.76
245822020.06.01 14:55close122020.020.893350.000000.00000-19.0489703.72
245832020.06.01 14:55sell122230.020.885920.000000.00000
245842020.06.01 14:55close121680.010.893350.000000.00000-7.3789696.35
245852020.06.01 14:55sell122240.040.887600.000000.00000
245862020.06.01 14:55close121690.010.893350.000000.00000-6.6189689.74
245872020.06.01 14:55sell122250.010.888190.000000.00000
245882020.06.01 14:55close122010.010.893350.000000.00000-11.8489677.90
245892020.06.01 14:55close122180.010.893350.000000.00000-26.0289651.88
245902020.06.01 14:55sell122260.030.873050.000000.00000
245912020.06.01 15:40buy122270.060.891980.000000.00000
245922020.06.01 19:30buy122280.030.890770.000000.00000
245932020.06.02 00:40buy122290.050.889270.000000.00000
245942020.06.02 06:30buy122300.030.888520.000000.00000
245952020.06.02 06:55close121710.070.888520.000000.0000026.7489678.62
245962020.06.02 06:55close121700.040.888520.000000.000004.2689682.88
245972020.06.02 06:55close121630.020.888520.000000.00000-12.0589670.83
245982020.06.02 06:55sell122310.040.883820.000000.00000
245992020.06.02 06:55close122080.020.888520.000000.0000015.3889686.21
246002020.06.02 06:55close122060.020.888520.000000.0000013.8789700.08
246012020.06.02 06:55close122230.020.888520.000000.00000-6.6689693.42
246022020.06.02 06:55close121640.020.888520.000000.00000-12.4189681.01
246032020.06.02 06:55sell122320.050.883680.000000.00000
246042020.06.02 06:55close122260.010.888520.000000.00000-19.8389661.18
246052020.06.02 06:55sell122330.020.873050.000000.00000
246062020.06.02 07:05buy122340.040.887140.000000.00000
246072020.06.02 08:59close122290.050.889860.000000.000003.7889664.96
246082020.06.02 08:59close122340.040.889860.000000.0000013.9589678.91
246092020.06.02 08:59close122300.030.889860.000000.000005.1589684.06
246102020.06.02 08:59close122270.010.889860.000000.00000-2.7989681.26
246112020.06.02 08:59buy122350.050.891980.000000.00000
246122020.06.02 08:59close122170.010.889860.000000.00000-11.7189669.55
246132020.06.02 08:59buy122360.020.898940.000000.00000
246142020.06.02 12:15sell122370.010.891520.000000.00000
246152020.06.02 20:40buy122380.020.889780.000000.00000
246162020.06.03 01:15buy122390.050.888060.000000.00000
246172020.06.03 09:30close122390.050.890970.000000.0000018.6589688.20
246182020.06.03 09:30close122280.030.890970.000000.000000.2689688.46
246192020.06.03 09:30close122380.020.890970.000000.000002.8889691.34
246202020.06.03 09:30close122360.010.890970.000000.00000-10.3889680.97
246212020.06.03 09:30buy122400.010.898940.000000.00000
246222020.06.03 11:05buy122410.040.889540.000000.00000
246232020.06.03 13:40sell122420.020.892810.000000.00000
246242020.06.03 21:30close122350.050.892610.000000.000003.2189684.18
246252020.06.03 21:30close122410.040.892610.000000.0000015.7489699.92
246262020.06.03 21:30close122220.010.892610.000000.00000-2.5789697.35
246272020.06.03 21:30buy122430.010.894480.000000.00000
246282020.06.03 21:30close122400.010.892610.000000.00000-8.2889689.08
246292020.06.04 00:30sell122440.020.894810.000000.00000
246302020.06.04 08:15sell122450.020.896180.000000.00000
246312020.06.04 12:05sell122460.020.897210.000000.00000
246322020.06.04 12:40close122200.030.895700.000000.00000-0.7989688.29
246332020.06.04 12:40close122210.020.895700.000000.000000.0489688.33
246342020.06.04 12:40close122430.010.895700.000000.000001.1589689.48
246352020.06.04 14:20sell122470.020.898530.000000.00000
246362020.06.05 07:30buy122480.010.896950.000000.00000
246372020.06.05 12:30buy122490.010.893500.000000.00000
246382020.06.05 13:55close122440.020.891430.000000.000008.6789698.15
246392020.06.05 13:55close122460.020.891430.000000.0000014.8289712.97
246402020.06.05 13:55close122470.020.891430.000000.0000018.2189731.18
246412020.06.05 13:55close122450.020.891430.000000.0000012.1889743.36
246422020.06.05 13:55close122420.020.891430.000000.000003.5489746.90
246432020.06.05 13:55close122240.010.891430.000000.00000-4.9189741.99
246442020.06.05 13:55sell122500.030.887600.000000.00000
246452020.06.05 13:55close122370.010.891430.000000.000000.1189742.10
246462020.06.05 13:55close122250.010.891430.000000.00000-4.1689737.94
246472020.06.05 13:55close122330.010.891430.000000.00000-23.5689714.38
246482020.06.05 13:55sell122510.010.873050.000000.00000
246492020.06.07 21:05buy122520.020.889270.000000.00000
246502020.06.08 10:30sell122530.010.892300.000000.00000
246512020.06.08 19:40buy122540.010.887450.000000.00000
246522020.06.09 12:40sell122550.010.893040.000000.00000
246532020.06.09 12:55close122520.020.892020.000000.000006.7289721.10
246542020.06.09 12:55close122540.010.892020.000000.000005.7889726.88
246552020.06.09 12:55close122480.010.892020.000000.00000-6.4989720.39
246562020.06.09 16:40buy122560.010.890260.000000.00000
246572020.06.10 12:40buy122570.010.889470.000000.00000
246582020.06.10 23:55close122560.010.893580.000000.000004.1789724.56
246592020.06.10 23:55close122570.010.893580.000000.000005.2789729.83
246602020.06.10 23:55close122490.010.893580.000000.00000-0.1589729.68
246612020.06.11 07:40sell122580.040.896950.000000.00000
246622020.06.11 13:40sell122590.020.899150.000000.00000
246632020.06.11 15:30sell122600.020.900480.000000.00000
246642020.06.11 17:30buy122610.010.898610.000000.00000
246652020.06.12 09:40buy122620.010.895120.000000.00000
246662020.06.12 14:30close122620.010.897130.000000.000002.5889732.26
246672020.06.12 14:30close122610.010.897130.000000.00000-1.9889730.28
246682020.06.12 15:15buy122630.010.896260.000000.00000
246692020.06.12 15:55close122630.010.897600.000000.000001.7189731.99
246702020.06.12 20:40buy122640.010.897340.000000.00000
246712020.06.15 00:15close122640.010.898920.000000.000001.9489733.92
246722020.06.15 06:30sell122650.010.901940.000000.00000
246732020.06.15 07:40buy122660.010.898810.000000.00000
246742020.06.16 02:40buy122670.010.895560.000000.00000
246752020.06.16 05:40buy122680.010.894500.000000.00000
246762020.06.16 06:20close122580.040.896050.000000.000004.6189738.53
246772020.06.16 06:20close122600.020.896050.000000.0000011.3589749.88
246782020.06.16 06:20close122590.020.896050.000000.000007.9489757.82
246792020.06.16 06:20close122650.010.896050.000000.000007.5589765.37
246802020.06.16 06:20close122510.010.896050.000000.00000-29.4889735.89
246812020.06.16 06:40sell122690.150.897200.000000.00000
246822020.06.16 07:05sell122700.030.897920.000000.00000
246832020.06.16 07:40close122670.010.896610.000000.000001.3489737.23
246842020.06.16 07:40close122680.010.896610.000000.000002.7089739.93
246852020.06.16 07:40close122660.010.896610.000000.00000-2.9089737.03
246862020.06.16 10:00buy122710.040.895420.000000.00000
246872020.06.16 11:40close122710.040.893100.000000.00000-11.8989725.14
246882020.06.16 11:40close122690.150.893360.000000.0000073.8489798.98
246892020.06.16 11:40close122320.050.893360.000000.00000-62.0389736.95
246902020.06.16 11:40close122310.040.893360.000000.00000-48.9189688.04
246912020.06.16 11:40close122500.030.893360.000000.00000-22.1589665.89
246922020.06.16 11:40close122700.030.893360.000000.0000017.5489683.43
246932020.06.16 11:40close122530.010.893360.000000.00000-1.3689682.07
246942020.06.16 11:40close122550.010.893360.000000.00000-0.4189681.66
246952020.06.16 12:00sell122720.100.893590.000000.89159
246962020.06.16 14:00buy122730.100.893060.000000.89506
246972020.06.16 14:15t/p122720.100.891590.000000.8915925.6489707.30
246982020.06.16 15:40t/p122730.100.895060.000000.8950625.6389732.93
246992020.06.16 16:00buy122740.100.894920.000000.89692
247002020.06.16 20:00sell122750.100.895750.000000.89375
247012020.06.17 00:40t/p122740.100.896920.000000.8969224.8089757.73
247022020.06.17 01:00buy122760.100.896950.000000.89895
247032020.06.17 07:15t/p122760.100.898950.000000.8989525.6389783.36
247042020.06.17 13:00buy122770.100.895740.000000.89774
247052020.06.18 07:30t/p122770.100.897740.000000.8977423.1489806.50
247062020.06.18 08:00buy122780.100.897860.000000.89986
247072020.06.18 09:30t/p122780.100.899860.000000.8998625.6389832.13
247082020.06.18 10:00buy122790.100.900550.000000.90255
247092020.06.18 13:30t/p122790.100.902550.000000.9025525.6389857.76
247102020.06.18 14:00buy122800.100.902640.000000.90464
247112020.06.19 10:40t/p122800.100.904640.000000.9046424.8089882.56
247122020.06.19 11:00buy122810.100.905060.000000.90706
247132020.06.19 11:30close122810.100.906040.000000.9070612.5689895.12
247142020.06.19 11:30modify122750.100.895750.000000.00000
247152020.06.19 11:30sell122820.060.906040.000000.00000
247162020.06.19 13:30sell122830.100.906790.000000.00000
247172020.06.19 14:15sell122840.010.907120.000000.00000
247182020.06.19 14:40buy122850.060.904270.000000.00000
247192020.06.19 16:40close122850.060.904900.000000.000004.8489899.96
247202020.06.22 06:05close122830.100.905190.000000.0000020.5189920.47
247212020.06.22 06:05close122820.060.905190.000000.000006.5389927.00
247222020.06.22 06:05close122750.020.905190.000000.00000-24.2089902.80
247232020.06.22 06:05sell122860.080.895750.000000.00000
247242020.06.22 06:05close122840.010.905190.000000.000002.4889905.28
247252020.06.22 07:40buy122870.020.902350.000000.00000
247262020.06.22 10:20sell122880.060.904840.000000.00000
247272020.06.22 10:45close122870.020.905580.000000.000008.2889913.56
247282020.06.22 16:40buy122890.030.903460.000000.00000
247292020.06.23 05:40sell122900.050.904530.000000.00000
247302020.06.23 09:20sell122910.030.905370.000000.00000
247312020.06.23 09:45close122890.030.906350.000000.0000010.8689924.42
247322020.06.23 11:20sell122920.050.906940.000000.00000
247332020.06.23 14:40buy122930.050.904910.000000.00000
247342020.06.24 02:20close122880.060.904140.000000.000005.3889929.80
247352020.06.24 02:20close122920.050.904140.000000.0000017.9589947.75
247362020.06.24 02:20close122900.050.904140.000000.000002.5089950.25
247372020.06.24 02:20close122910.030.904140.000000.000004.7389954.98
247382020.06.24 02:20close122860.020.904140.000000.00000-21.5189933.47
247392020.06.24 02:20sell122940.060.895750.000000.00000
247402020.06.24 10:40buy122950.050.901810.000000.00000
247412020.06.24 14:20sell122960.060.904530.000000.00000
247422020.06.24 14:55close122950.050.905000.000000.0000020.4489953.91
247432020.06.24 14:55close122930.050.905000.000000.000000.1689954.07
247442020.06.25 07:40buy122970.030.903590.000000.00000
247452020.06.25 10:55close122960.060.901690.000000.0000021.8489975.91
247462020.06.25 10:55close122940.010.901690.000000.00000-7.6289968.29
247472020.06.25 10:55sell122980.050.895750.000000.00000
247482020.06.25 11:05buy122990.030.900520.000000.00000
247492020.06.25 13:20sell123000.060.903060.000000.00000
247502020.06.25 13:55close122990.030.903510.000000.0000011.5089979.79
247512020.06.25 13:55close122970.030.903510.000000.00000-0.3189979.48
247522020.06.25 14:30sell123010.040.904400.000000.00000
247532020.06.26 08:30sell123020.020.905300.000000.00000
247542020.06.26 13:20sell123030.040.907040.000000.00000
247552020.06.26 14:20sell123040.020.907930.000000.00000
247562020.06.26 17:40sell123050.050.909980.000000.00000
247572020.06.29 08:20sell123060.030.911010.000000.00000
247582020.06.29 09:00sell123070.040.912610.000000.00000
247592020.06.29 12:30sell123080.100.916560.000000.00000
247602020.06.29 14:15buy123090.030.914590.000000.00000
247612020.06.29 14:55close123090.030.915930.000000.000005.1589984.63
247622020.06.29 15:05sell123100.030.917330.000000.00000
247632020.06.29 16:30buy123110.030.914660.000000.00000
247642020.06.30 07:40close123080.100.914420.000000.0000027.4390012.06
247652020.06.30 07:40close123100.030.914420.000000.0000011.1990023.25
247662020.06.30 07:40close123040.010.914420.000000.00000-8.3290014.93
247672020.06.30 07:40sell123120.010.907930.000000.00000
247682020.06.30 07:40close122980.010.914420.000000.00000-23.9489990.99
247692020.06.30 07:40sell123130.040.895750.000000.00000
247702020.06.30 13:40buy123140.030.911040.000000.00000
247712020.06.30 15:00close123050.050.909320.000000.000004.2389995.22
247722020.06.30 15:00close123070.040.909320.000000.0000016.8790012.09
247732020.06.30 15:00close123060.030.909320.000000.000006.5090018.59
247742020.06.30 15:00close123130.010.909320.000000.00000-17.4090001.19
247752020.06.30 15:00sell123150.030.895750.000000.00000
247762020.06.30 15:40buy123160.050.908260.000000.00000
247772020.06.30 18:30buy123170.020.907400.000000.00000
247782020.06.30 20:30buy123180.020.906350.000000.00000
247792020.06.30 21:40buy123190.010.905970.000000.00000
247802020.07.01 09:30buy123200.030.905140.000000.00000
247812020.07.01 10:10buy123210.030.904070.000000.00000
247822020.07.01 11:20close123010.040.903840.000000.000002.8790004.06
247832020.07.01 11:20close123030.040.903840.000000.0000016.4190020.47
247842020.07.01 11:20close123000.040.903840.000000.00000-4.0090016.47
247852020.07.01 11:20sell123220.020.903060.000000.00000
247862020.07.01 11:20close123020.020.903840.000000.000003.7490020.21
247872020.07.01 11:20close123150.020.903840.000000.00000-20.7489999.47
247882020.07.01 11:20sell123230.010.895750.000000.00000
247892020.07.01 11:20close123120.010.903840.000000.000005.2590004.72
247902020.07.01 15:40buy123240.040.902620.000000.00000
247912020.07.01 17:40buy123250.020.901770.000000.00000
247922020.07.02 10:15buy123260.040.900810.000000.00000
247932020.07.02 14:40buy123270.010.900520.000000.00000
247942020.07.06 08:40close123260.040.903330.000000.0000012.2690016.98
247952020.07.06 08:40close123240.040.903330.000000.000001.9890018.96
247962020.07.06 08:40close123250.020.903330.000000.000003.1790022.13
247972020.07.06 08:40close123190.010.903330.000000.00000-3.8890018.25
247982020.07.06 08:40close123270.010.903330.000000.000003.4390021.68
247992020.07.06 08:40close123110.010.903330.000000.00000-15.1090006.58
248002020.07.06 08:40buy123280.020.914660.000000.00000
248012020.07.06 13:40sell123290.010.906430.000000.00000
248022020.07.07 10:30buy123300.030.903170.000000.00000
248032020.07.07 11:30buy123310.020.902170.000000.00000
248042020.07.07 13:20buy123320.030.901080.000000.00000
248052020.07.07 13:45close123220.020.899650.000000.000008.7490015.32
248062020.07.07 13:45close123290.010.899650.000000.000008.6990024.01
248072020.07.07 13:45close123230.010.899650.000000.00000-4.9990019.02
248082020.07.08 08:30sell123330.030.900410.000000.00000
248092020.07.08 11:40buy123340.070.898830.000000.00000
248102020.07.08 12:40close123330.030.900470.000000.00000-0.2390018.79
248112020.07.08 13:40sell123350.040.901030.000000.00000
248122020.07.08 18:40buy123360.020.898240.000000.00000
248132020.07.08 19:30close123350.040.898590.000000.0000012.5190031.30
248142020.07.09 07:20buy123370.020.897850.000000.00000
248152020.07.09 08:40buy123380.040.896470.000000.00000
248162020.07.09 12:15sell123390.030.896840.000000.00000
248172020.07.09 13:40buy123400.060.894820.000000.00000
248182020.07.09 14:30close123390.030.896200.000000.000002.4690033.76
248192020.07.10 08:05sell123410.030.896830.000000.00000
248202020.07.10 12:05close123410.030.896270.000000.000002.1690035.92
248212020.07.10 13:40buy123420.030.894080.000000.00000
248222020.07.12 22:40sell123430.030.895490.000000.00000
248232020.07.13 10:30sell123440.030.898820.000000.00000
248242020.07.13 13:15close123400.060.898260.000000.0000025.4590061.37
248252020.07.13 13:15close123380.040.898260.000000.000008.5190069.88
248262020.07.13 13:15close123420.030.898260.000000.0000015.8290085.70
248272020.07.13 13:15close123370.020.898260.000000.000000.7290086.42
248282020.07.13 13:15close123200.010.898260.000000.00000-9.8290076.60
248292020.07.13 13:15buy123450.020.905140.000000.00000
248302020.07.13 13:15close123310.010.898260.000000.00000-5.5190071.09
248312020.07.13 13:15buy123460.010.902170.000000.00000
248322020.07.13 13:15close123300.010.898260.000000.00000-6.7990064.30
248332020.07.13 13:15buy123470.020.903170.000000.00000
248342020.07.13 13:15close123280.010.898260.000000.00000-22.1890042.12
248352020.07.13 13:15buy123480.010.914660.000000.00000
248362020.07.13 13:40sell123490.030.900020.000000.00000
248372020.07.13 14:30sell123500.020.900830.000000.00000
248382020.07.13 15:40sell123510.020.901280.000000.00000
248392020.07.13 21:40close123340.070.902440.000000.0000029.4790071.59
248402020.07.13 21:40close123320.030.902440.000000.000003.7290075.32
248412020.07.13 21:40close123360.020.902440.000000.000009.9390085.25
248422020.07.13 21:40close123170.010.902440.000000.00000-7.4490077.81
248432020.07.13 21:40buy123520.010.907400.000000.00000
248442020.07.13 21:40close123450.010.902440.000000.00000-4.4790073.34
248452020.07.13 21:40buy123530.010.905140.000000.00000
248462020.07.13 21:40close123210.010.902440.000000.00000-3.0990070.25
248472020.07.13 21:40buy123540.020.904070.000000.00000
248482020.07.13 21:40close123180.010.902440.000000.00000-6.1090064.15
248492020.07.13 21:40buy123550.010.906350.000000.00000
248502020.07.13 21:40close123480.010.902440.000000.00000-16.8390047.32
248512020.07.14 08:20sell123560.080.905820.000000.00000
248522020.07.14 09:20sell123570.040.907090.000000.00000
248532020.07.14 09:45close123470.020.908000.000000.0000011.2290058.54
248542020.07.14 09:45close123540.020.908000.000000.000007.9190066.45
248552020.07.14 09:45close123160.010.908000.000000.00000-1.4990064.95
248562020.07.14 09:45buy123580.040.908260.000000.00000
248572020.07.14 09:45close123460.010.908000.000000.000006.8990071.84
248582020.07.14 09:45close123550.010.908000.000000.000000.9590072.79
248592020.07.14 09:45close123530.010.908000.000000.000002.5890075.37
248602020.07.14 09:45close123520.010.908000.000000.00000-0.3990074.98
248612020.07.14 09:45close123140.010.908000.000000.00000-5.0690069.91
248622020.07.14 09:45buy123590.020.911040.000000.00000
248632020.07.14 10:40sell123600.030.908320.000000.00000
248642020.07.14 11:40sell123610.020.908750.000000.00000
248652020.07.14 13:20sell123620.030.909650.000000.00000
248662020.07.14 17:40buy123630.050.907720.000000.00000
248672020.07.15 07:30close123570.040.907020.000000.000000.3690070.27
248682020.07.15 07:30close123620.030.907020.000000.0000010.1190080.38
248692020.07.15 07:30close123600.030.907020.000000.000005.0090085.38
248702020.07.15 07:30close123610.020.907020.000000.000004.4490089.82
248712020.07.15 07:30close123430.010.907020.000000.00000-14.7890075.04
248722020.07.15 07:30sell123640.020.895490.000000.00000
248732020.07.15 07:40sell123650.030.907350.000000.00000
248742020.07.15 10:40buy123660.070.905360.000000.00000
248752020.07.15 14:40buy123670.030.904710.000000.00000
248762020.07.16 08:40close123660.070.907990.000000.0000021.8590096.89
248772020.07.16 08:40close123630.050.907990.000000.000000.0790096.96
248782020.07.16 08:40close123580.040.907990.000000.00000-7.3690089.60
248792020.07.16 08:40close123670.030.907990.000000.0000011.8690101.46
248802020.07.16 08:40close123590.020.907990.000000.00000-10.8190090.65
248812020.07.16 08:40close123500.010.908250.000000.00000-9.5190081.14
248822020.07.16 08:40sell123680.010.900830.000000.00000
248832020.07.16 14:40buy123690.030.907420.000000.00000
248842020.07.17 07:40sell123700.010.908040.000000.00000
248852020.07.17 10:55close123690.030.910280.000000.0000010.7590091.89
248862020.07.17 12:20sell123710.080.911370.000000.00000
248872020.07.17 14:05sell123720.040.913230.000000.00000
248882020.07.17 16:20buy123730.030.911250.000000.00000
248892020.07.19 21:59close123710.080.909170.000000.0000022.5690114.45
248902020.07.19 21:59close123720.040.909170.000000.0000020.8290135.27
248912020.07.19 21:59close123560.010.909170.000000.00000-4.3090130.97
248922020.07.19 21:59sell123740.070.905820.000000.00000
248932020.07.19 21:59close123640.010.909170.000000.00000-17.5490113.43
248942020.07.19 21:59sell123750.010.895490.000000.00000
248952020.07.19 23:20sell123760.040.910120.000000.00000
248962020.07.20 00:40sell123770.010.910540.000000.00000
248972020.07.20 01:30sell123780.020.911180.000000.00000
248982020.07.20 02:30sell123790.010.911850.000000.00000
248992020.07.20 04:20sell123800.010.912290.000000.00000
249002020.07.20 05:40sell123810.030.913270.000000.00000
249012020.07.20 06:30close123730.030.913020.000000.000006.5590119.98
249022020.07.20 07:30buy123820.030.911520.000000.00000
249032020.07.20 11:20buy123830.030.908010.000000.00000
249042020.07.20 11:45close123760.040.906700.000000.0000017.5490137.52
249052020.07.20 11:45close123810.030.906700.000000.0000025.2790162.79
249062020.07.20 11:45close123650.030.906700.000000.000002.5090165.29
249072020.07.20 11:45close123780.020.906700.000000.0000011.4990176.78
249082020.07.20 11:45close123740.020.906700.000000.00000-2.2590174.53
249092020.07.20 11:45sell123840.050.905820.000000.00000
249102020.07.20 11:45close123790.010.906700.000000.000006.6090181.13
249112020.07.20 11:45close123800.010.906700.000000.000007.1790188.30
249122020.07.20 11:45close123770.010.906700.000000.000004.9290193.22
249132020.07.20 11:45close123700.010.906700.000000.000001.7290194.94
249142020.07.20 11:45close123680.010.906700.000000.00000-7.5290187.42
249152020.07.20 11:45close123510.010.906700.000000.00000-6.9590180.47
249162020.07.20 11:45sell123850.010.901280.000000.00000
249172020.07.20 11:45close123750.010.906700.000000.00000-14.3790166.10
249182020.07.20 18:40buy123860.060.903430.000000.00000
249192020.07.21 06:30buy123870.030.901960.000000.00000
249202020.07.21 07:15buy123880.010.901350.000000.00000
249212020.07.21 07:30close123840.050.902640.000000.0000020.3890186.48
249222020.07.21 07:30close123440.020.902640.000000.00000-9.7990176.69
249232020.07.21 07:30sell123890.010.898820.000000.00000
249242020.07.21 07:30close123850.010.902640.000000.00000-1.7590174.94
249252020.07.21 07:30close123490.010.902640.000000.00000-3.3690171.58
249262020.07.21 07:30sell123900.020.900020.000000.00000
249272020.07.21 10:40buy123910.010.900730.000000.00000
249282020.07.21 11:05buy123920.010.900470.000000.00000
249292020.07.21 14:15sell123930.030.902180.000000.00000
249302020.07.21 16:40sell123940.020.903190.000000.00000
249312020.07.21 19:30sell123950.030.904680.000000.00000
249322020.07.21 20:40sell123960.020.905740.000000.00000
249332020.07.21 21:30sell123970.020.906130.000000.00000
249342020.07.21 21:40close123860.060.906560.000000.0000023.5690195.14
249352020.07.21 21:40close123820.030.906560.000000.00000-19.3290175.82
249362020.07.21 21:40close123830.030.906560.000000.00000-5.8290170.00
249372020.07.21 21:40close123870.030.906560.000000.0000017.6990187.69
249382020.07.21 21:40close123910.010.906560.000000.000007.4890195.17
249392020.07.21 21:40close123880.010.906560.000000.000006.6890201.85
249402020.07.21 21:40close123920.010.906560.000000.000007.8190209.66
249412020.07.21 21:40close123930.030.906820.000000.00000-17.8490191.82
249422020.07.21 21:40close123950.030.906820.000000.00000-8.2290183.60
249432020.07.21 21:40close123900.020.906820.000000.00000-17.4390166.17
249442020.07.21 21:40close123940.020.906820.000000.00000-9.3190156.86
249452020.07.21 21:40close123960.020.906820.000000.00000-2.7790154.09
249462020.07.21 21:40close123970.020.906820.000000.00000-1.7790152.32
249472020.07.21 21:40close123890.010.906820.000000.00000-10.2590142.07
249482020.07.21 22:00buy123980.100.906460.000000.90846
249492020.07.21 23:00sell123990.100.905850.000000.90385
249502020.07.22 07:30t/p123980.100.908460.000000.9084624.8090166.87
249512020.07.22 08:00buy124000.100.908950.000000.91095
249522020.07.22 09:20t/p124000.100.910950.000000.9109525.6390192.50
249532020.07.22 10:00buy124010.100.911050.000000.91305
249542020.07.22 10:40t/p124010.100.913050.000000.9130525.6390218.13
249552020.07.22 11:00buy124020.100.911740.000000.91374
249562020.07.27 07:20t/p124020.100.913740.000000.9137421.4890239.61
249572020.07.27 10:00buy124030.100.911550.000000.91355
249582020.07.27 12:30t/p124030.100.913550.000000.9135525.6390265.24
249592020.07.27 13:00buy124040.100.913520.000000.91552
249602020.07.29 12:15t/p123990.100.903850.000000.9038525.6390290.87
249612020.07.29 16:00sell124050.100.907130.000000.90513
249622020.07.30 08:30t/p124050.100.905130.000000.9051325.6490316.51
249632020.07.30 09:00sell124060.100.904130.000000.90213
249642020.07.30 10:30close124060.100.903450.000000.902138.7290325.23
249652020.07.30 10:30modify124040.100.913520.000000.00000
249662020.07.30 10:30buy124070.030.903450.000000.00000
249672020.07.30 11:30buy124080.130.902800.000000.00000
249682020.07.30 14:05buy124090.020.902150.000000.00000
249692020.07.30 14:40sell124100.050.904460.000000.00000
249702020.07.30 21:40close124080.130.903990.000000.0000019.8390345.06
249712020.07.30 21:40close124070.030.903990.000000.000002.0890347.14
249722020.07.30 21:40close124090.020.903990.000000.000004.7190351.85
249732020.07.30 21:40close124040.010.903990.000000.00000-12.6490339.21
249742020.07.30 21:40buy124110.090.913520.000000.00000
249752020.07.31 07:40buy124120.030.903890.000000.00000
249762020.07.31 08:40buy124130.120.903380.000000.00000
249772020.07.31 09:40buy124140.020.902580.000000.00000
249782020.07.31 10:40buy124150.030.901790.000000.00000
249792020.07.31 10:55close124100.050.902490.000000.0000012.6390351.84
249802020.07.31 15:05sell124160.040.901950.000000.00000
249812020.07.31 15:55close124160.040.900560.000000.000007.1390358.97
249822020.07.31 18:15buy124170.070.899430.000000.00000
249832020.08.03 00:40buy124180.040.898530.000000.00000
249842020.08.03 09:40sell124190.050.901250.000000.00000
249852020.08.03 12:45close124190.050.898900.000000.0000015.0690374.03
249862020.08.03 14:05sell124200.050.901350.000000.00000
249872020.08.03 19:40close124200.050.900280.000000.000006.8690380.89
249882020.08.04 08:20sell124210.050.901470.000000.00000
249892020.08.04 10:40close124170.070.902030.000000.0000022.1690403.05
249902020.08.04 10:40close124180.040.902030.000000.0000017.6190420.66
249912020.08.04 10:40close124150.030.902030.000000.000000.4290421.08
249922020.08.04 10:40close124110.020.902030.000000.00000-30.7890390.30
249932020.08.04 10:40buy124220.070.913520.000000.00000
249942020.08.04 13:40buy124230.020.901370.000000.00000
249952020.08.04 14:40buy124240.020.900730.000000.00000
249962020.08.05 09:15sell124250.050.904600.000000.00000
249972020.08.05 12:20close124250.050.903030.000000.0000010.0790400.37
249982020.08.05 12:20close124210.020.903030.000000.00000-4.0090396.37
249992020.08.05 12:20sell124260.030.901470.000000.00000
250002020.08.05 13:40sell124270.050.905000.000000.00000
250012020.08.05 15:40sell124280.020.905840.000000.00000
250022020.08.05 16:40close124130.120.904130.000000.000008.5490404.91
250032020.08.05 16:40close124120.030.904130.000000.000000.1790405.08
250042020.08.05 16:40close124240.020.904130.000000.000008.5490413.63
250052020.08.05 16:40close124230.020.904130.000000.000006.9090420.53
250062020.08.05 16:40close124140.020.904130.000000.000003.4790424.00
250072020.08.05 16:40close124220.020.904130.000000.00000-25.5790398.44
250082020.08.05 16:40buy124290.050.913520.000000.00000
250092020.08.06 06:30buy124300.030.903380.000000.00000
250102020.08.06 07:00buy124310.060.902450.000000.00000
250112020.08.06 07:55close124290.010.901170.000000.00000-16.8390381.61
250122020.08.06 07:55buy124320.040.913520.000000.00000
250132020.08.06 07:55close124270.050.901430.000000.0000022.8890404.49
250142020.08.06 07:55close124260.030.901430.000000.000000.1590404.64
250152020.08.06 07:55close124280.020.901430.000000.0000011.3190415.95
250162020.08.06 10:40buy124330.030.898940.000000.00000
250172020.08.06 12:40sell124340.020.901010.000000.00000
250182020.08.06 22:40sell124350.020.904160.000000.00000
250192020.08.10 08:15close124350.020.901970.000000.000005.6190421.56
250202020.08.10 08:15close124340.020.901970.000000.00000-2.4690419.10
250212020.08.10 10:40sell124360.020.902170.000000.00000
250222020.08.10 13:59close124360.020.900350.000000.000004.6790423.77
250232020.08.10 14:40buy124370.010.898700.000000.00000
250242020.08.10 16:40buy124380.010.898020.000000.00000
250252020.08.11 08:40sell124390.020.899720.000000.00000
250262020.08.11 14:30close124390.020.899520.000000.000000.5190424.28
250272020.08.11 15:40sell124400.020.900150.000000.00000
250282020.08.12 10:40sell124410.020.903210.000000.00000
250292020.08.12 12:30close124310.060.904610.000000.0000014.6290438.89
250302020.08.12 12:30close124320.040.904610.000000.00000-50.9990387.91
250312020.08.12 12:30close124300.030.904610.000000.000003.7390391.64
250322020.08.12 12:30close124330.030.904610.000000.0000020.8090412.44
250332020.08.12 12:30close124370.010.904610.000000.000007.4190419.86
250342020.08.12 12:30close124380.010.904610.000000.000008.2890428.14
250352020.08.12 12:30close124400.020.904870.000000.00000-12.1090416.04
250362020.08.12 12:30close124410.020.904870.000000.00000-4.2690411.78
250372020.08.12 13:00buy124420.100.904610.000000.90661
250382020.08.12 14:00sell124430.100.904320.000000.90232
250392020.08.14 09:33t/p124430.100.902320.000000.9023225.6390437.41
250402020.08.14 10:00sell124440.100.901810.000000.89981
250412020.08.17 14:05t/p124420.100.906610.000000.9066121.4890458.89
250422020.08.17 19:00buy124450.100.905910.000000.90791
250432020.08.20 15:59t/p124440.100.899810.000000.8998125.6490484.53
250442020.08.20 16:00sell124460.100.899200.000000.89720
250452020.08.20 18:40t/p124460.100.897200.000000.8972025.6490510.17
250462020.08.20 19:00sell124470.100.897060.000000.89506
250472020.08.21 07:30close124470.100.895540.000000.8950619.4990529.66
250482020.08.21 07:30modify124450.100.905910.000000.00000
250492020.08.21 07:30buy124480.030.895540.000000.00000
250502020.08.21 08:40buy124490.130.894650.000000.00000
250512020.08.21 09:40sell124500.060.897900.000000.00000
250522020.08.21 10:40close124490.130.896760.000000.0000035.1590564.81
250532020.08.21 10:40close124480.030.896760.000000.000004.6990569.50
250542020.08.21 10:40close124450.020.896760.000000.00000-24.4690545.04
250552020.08.21 10:40buy124510.080.905910.000000.00000
250562020.08.21 14:40sell124520.060.901550.000000.00000
250572020.08.21 15:15sell124530.020.901440.000000.00000
250582020.08.21 16:30close124520.060.900060.000000.0000011.4690556.50
250592020.08.21 16:30close124500.040.900060.000000.00000-11.0790545.43
250602020.08.21 16:30sell124540.020.897900.000000.00000
250612020.08.21 16:30close124530.020.900060.000000.000003.5490548.97
250622020.08.21 19:40sell124550.060.901160.000000.00000
250632020.08.24 08:30sell124560.020.902660.000000.00000
250642020.08.24 13:30sell124570.020.903330.000000.00000
250652020.08.25 10:30buy124580.030.901330.000000.00000
250662020.08.25 13:05buy124590.130.898750.000000.00000
250672020.08.25 13:20close124510.010.899460.000000.00000-8.9290540.05
250682020.08.25 13:20buy124600.070.905910.000000.00000
250692020.08.25 13:20close124550.060.899720.000000.0000011.0890551.13
250702020.08.25 13:20close124570.020.899720.000000.000009.2590560.38
250712020.08.25 13:20close124560.020.899720.000000.000007.5490567.92
250722020.08.25 13:20close124540.020.899720.000000.00000-4.6790563.25
250732020.08.25 14:30sell124610.110.900900.000000.00000
250742020.08.25 15:30close124590.130.900150.000000.0000023.3390586.58
250752020.08.25 15:30close124600.010.900150.000000.00000-8.0490578.53
250762020.08.25 15:30buy124620.060.905910.000000.00000
250772020.08.26 08:40buy124630.100.898020.000000.00000
250782020.08.26 09:40close124620.020.898940.000000.00000-19.3790559.17
250792020.08.26 09:40buy124640.040.905910.000000.00000
250802020.08.26 09:40close124610.110.899200.000000.0000023.9790583.14
250812020.08.26 13:40buy124650.030.896110.000000.00000
250822020.08.27 07:40buy124660.040.894630.000000.00000
250832020.08.27 13:40buy124670.020.893940.000000.00000
250842020.08.27 14:40buy124680.030.893180.000000.00000
250852020.08.27 17:30sell124690.050.895530.000000.00000
250862020.08.28 09:20close124660.040.896390.000000.000008.6990591.83
250872020.08.28 09:20close124680.030.896390.000000.0000012.0990603.92
250882020.08.28 09:20close124650.030.896390.000000.000000.0890604.00
250892020.08.28 09:20close124670.020.896390.000000.000006.1190610.11
250902020.08.28 09:20close124640.010.896390.000000.00000-13.2890596.83
250912020.08.28 09:20buy124700.030.905910.000000.00000
250922020.08.28 11:00buy124710.040.895130.000000.00000
250932020.08.28 13:40buy124720.030.893880.000000.00000
250942020.08.28 14:30buy124730.010.893380.000000.00000
250952020.08.28 14:45close124690.050.892960.000000.0000016.4790613.30
250962020.08.28 15:10buy124740.020.892640.000000.00000
250972020.08.31 08:30sell124750.030.894060.000000.00000
250982020.08.31 18:40buy124760.010.892410.000000.00000
250992020.09.01 07:40buy124770.010.892220.000000.00000
251002020.09.01 09:06buy124780.010.891820.000000.00000
251012020.09.01 09:53close124750.030.891380.000000.0000010.3190623.61
251022020.09.01 11:20buy124790.050.889990.000000.00000
251032020.09.01 13:30sell124800.030.891170.000000.00000
251042020.09.01 15:05buy124810.030.889270.000000.00000
251052020.09.01 15:30close124800.030.890560.000000.000002.3490625.95
251062020.09.01 16:30sell124820.040.891510.000000.00000
251072020.09.02 06:30close124820.040.890500.000000.000005.1890631.13
251082020.09.02 08:33buy124830.020.888700.000000.00000
251092020.09.02 10:30buy124840.020.888060.000000.00000
251102020.09.02 14:20sell124850.030.889510.000000.00000
251112020.09.02 19:40buy124860.010.887690.000000.00000
251122020.09.03 05:10close124850.030.887280.000000.000008.5890639.71
251132020.09.03 07:30sell124870.030.888660.000000.00000
251142020.09.03 12:40sell124880.030.891810.000000.00000
251152020.09.03 14:40sell124890.030.892360.000000.00000
251162020.09.03 15:05close124790.050.890950.000000.000004.4990644.20
251172020.09.03 15:05close124810.030.890950.000000.000005.4690649.66
251182020.09.03 15:05close124840.020.890950.000000.000006.9190656.58
251192020.09.03 15:05close124830.020.890950.000000.000005.2790661.85
251202020.09.03 15:05close124860.010.890950.000000.000003.9390665.78
251212020.09.03 15:05close124700.010.890950.000000.00000-20.7590645.03
251222020.09.03 15:05buy124900.020.905910.000000.00000
251232020.09.03 16:40sell124910.010.892880.000000.00000
251242020.09.03 18:30sell124920.010.893120.000000.00000
251252020.09.04 07:40buy124930.030.890840.000000.00000
251262020.09.04 08:05buy124940.020.890340.000000.00000
251272020.09.04 08:40close124890.030.891560.000000.000003.0890648.11
251282020.09.04 08:40close124880.030.891560.000000.000000.9690649.07
251292020.09.04 08:40close124920.010.891560.000000.000002.0090651.07
251302020.09.04 08:40close124910.010.891560.000000.000001.7090652.77
251312020.09.04 08:40close124870.010.891560.000000.00000-3.7190649.06
251322020.09.04 08:40sell124950.020.888660.000000.00000
251332020.09.04 11:20sell124960.030.892720.000000.00000
251342020.09.04 13:30sell124970.020.893760.000000.00000
251352020.09.04 14:30close124930.030.893650.000000.0000010.8090659.86
251362020.09.04 14:30close124940.020.893650.000000.000008.4890668.34
251372020.09.04 14:30close124740.020.893650.000000.000001.4390669.77
251382020.09.04 14:30close124770.010.893650.000000.000001.4190671.18
251392020.09.04 14:30close124780.010.893650.000000.000001.9290673.11
251402020.09.04 14:30close124760.010.893650.000000.000001.0990674.20
251412020.09.04 14:30close124900.010.893650.000000.00000-17.3790656.83
251422020.09.04 14:30buy124980.010.905910.000000.00000
251432020.09.04 18:40buy124990.030.891860.000000.00000
251442020.09.04 20:40buy125000.010.891270.000000.00000
251452020.09.07 05:30sell125010.020.895160.000000.00000
251462020.09.07 06:30sell125020.010.895790.000000.00000
251472020.09.07 08:30sell125030.020.896780.000000.00000
251482020.09.07 09:05sell125040.020.897780.000000.00000
251492020.09.07 09:30close124710.040.896930.000000.000006.5690663.39
251502020.09.07 09:30close124630.040.896930.000000.00000-9.5890653.81
251512020.09.07 09:30buy125050.060.898020.000000.00000
251522020.09.07 09:30close124990.030.896930.000000.0000019.2490673.05
251532020.09.07 09:30close124720.030.896930.000000.000009.7390682.78
251542020.09.07 09:30close124730.010.896930.000000.000003.8990686.66
251552020.09.07 09:30close125000.010.896930.000000.000007.1790693.83
251562020.09.07 09:30close124980.010.896930.000000.00000-13.2590680.58
251572020.09.07 10:30sell125060.010.898290.000000.00000
251582020.09.07 12:40sell125070.020.899200.000000.00000
251592020.09.07 14:40buy125080.050.897590.000000.00000
251602020.09.07 16:40buy125090.020.897120.000000.00000
251612020.09.08 07:40sell125100.020.900050.000000.00000
251622020.09.08 08:15close125080.050.898890.000000.000007.9190688.49
251632020.09.08 08:15close125090.020.898890.000000.000004.3790692.86
251642020.09.08 08:15close124580.010.898890.000000.00000-4.2890688.58
251652020.09.08 08:15buy125110.020.901330.000000.00000
251662020.09.08 08:30sell125120.020.900810.000000.00000
251672020.09.08 09:20sell125130.030.902020.000000.00000
251682020.09.08 10:15close125050.060.902330.000000.0000026.6690715.24
251692020.09.08 10:15close125110.020.902330.000000.000000.2490715.49
251702020.09.08 10:15close124950.010.902590.000000.00000-17.8590697.64
251712020.09.08 10:15sell125140.010.888660.000000.00000
251722020.09.08 11:30sell125150.040.904400.000000.00000
251732020.09.08 14:40sell125160.020.905460.000000.00000
251742020.09.08 17:40sell125170.020.906330.000000.00000
251752020.09.08 18:30sell125180.010.906720.000000.00000
251762020.09.09 06:40sell125190.080.910330.000000.00000
251772020.09.09 07:15sell125200.010.910690.000000.00000
251782020.09.09 10:05buy125210.020.908670.000000.00000
251792020.09.09 11:30sell125220.030.911700.000000.00000
251802020.09.09 11:35close125210.020.911320.000000.000006.7990704.43
251812020.09.09 12:05sell125230.030.912660.000000.00000
251822020.09.09 13:40buy125240.030.908660.000000.00000
251832020.09.09 14:30close125240.030.908960.000000.000001.1590705.58
251842020.09.09 14:40buy125250.030.908300.000000.00000
251852020.09.09 17:30close125190.080.908440.000000.0000019.3890724.96
251862020.09.09 17:30close125230.030.908440.000000.0000016.2390741.19
251872020.09.09 17:30close125220.030.908440.000000.0000012.5490753.73
251882020.09.09 17:30close125120.010.908440.000000.00000-9.7890743.95
251892020.09.09 17:30sell125260.010.900810.000000.00000
251902020.09.09 17:30close125200.010.908440.000000.000002.8890746.83
251912020.09.09 17:30close125130.010.908440.000000.00000-8.2390738.60
251922020.09.09 17:30sell125270.020.902020.000000.00000
251932020.09.09 17:30close125140.010.908440.000000.00000-25.3590713.25
251942020.09.09 19:00sell125280.120.908940.000000.00000
251952020.09.10 01:20sell125290.020.909490.000000.00000
251962020.09.10 05:40close125250.030.908700.000000.000000.7990714.04
251972020.09.10 06:40buy125300.040.907980.000000.00000
251982020.09.10 09:30close125300.040.908330.000000.000001.7990715.83
251992020.09.10 11:10sell125310.020.909870.000000.00000
252002020.09.10 12:00sell125320.120.913740.000000.00000
252012020.09.10 20:30buy125330.020.922770.000000.00000
252022020.09.11 03:30close125330.020.922890.000000.000000.1390715.96
252032020.09.11 04:05buy125340.020.922590.000000.00000
252042020.09.11 08:20sell125350.290.924570.000000.00000
252052020.09.11 08:35close125340.020.925600.000000.000007.7190723.67
252062020.09.11 09:00sell125360.110.927400.000000.00000
252072020.09.11 11:40buy125370.030.922330.000000.00000
252082020.09.11 11:59close125350.290.924240.000000.0000012.2690735.93
252092020.09.11 11:59close125360.110.924240.000000.0000044.5590780.48
252102020.09.11 11:59close125310.010.924240.000000.00000-18.4290762.06
252112020.09.11 11:59sell125380.010.909870.000000.00000
252122020.09.11 11:59close124960.010.924240.000000.00000-40.4090721.66
252132020.09.11 11:59sell125390.020.892720.000000.00000
252142020.09.11 12:55close125370.030.924420.000000.000008.0490729.70
252152020.09.13 21:40buy125400.020.923930.000000.00000
252162020.09.13 23:59close125400.020.924480.000000.000001.4190731.11
252172020.09.14 09:40buy125410.020.922260.000000.00000
252182020.09.14 12:40sell125420.260.923800.000000.00000
252192020.09.14 14:20close125420.260.921830.000000.0000065.6690796.77
252202020.09.14 14:20close125380.010.921830.000000.00000-15.3390781.44
252212020.09.14 14:20close125390.010.921830.000000.00000-37.3190744.13
252222020.09.14 14:20sell125430.010.892720.000000.00000
252232020.09.15 01:30sell125440.280.925520.000000.00000
252242020.09.15 01:59close125410.020.925400.000000.000007.8890752.02
252252020.09.15 07:40buy125450.030.922710.000000.00000
252262020.09.15 09:05close125440.280.922790.000000.0000097.9790849.99
252272020.09.15 09:05close125280.010.922790.000000.00000-17.7590832.24
252282020.09.15 09:05sell125460.110.908940.000000.00000
252292020.09.15 09:05close125290.010.922790.000000.00000-17.0490815.20
252302020.09.15 09:05sell125470.010.909490.000000.00000
252312020.09.15 09:05close125430.010.922790.000000.00000-38.5490776.66
252322020.09.15 14:05buy125480.030.919540.000000.00000
252332020.09.15 14:40sell125490.220.921900.000000.00000
252342020.09.15 15:05sell125500.020.922390.000000.00000
252352020.09.15 15:40close125480.030.920690.000000.000004.4290781.08
252362020.09.15 15:40close125450.020.920690.000000.00000-5.1790775.91
252372020.09.15 15:40buy125510.010.922710.000000.00000
252382020.09.15 16:40buy125520.030.919440.000000.00000
252392020.09.15 23:15close125490.220.919920.000000.0000055.8490831.75
252402020.09.15 23:15close125500.020.919920.000000.000006.3390838.08
252412020.09.15 23:15close125470.010.919920.000000.00000-13.3790824.71
252422020.09.15 23:15close124970.010.919920.000000.00000-33.5490791.17
252432020.09.15 23:15sell125530.010.893760.000000.00000
252442020.09.16 02:05buy125540.010.917510.000000.00000
252452020.09.16 07:40sell125550.180.920720.000000.00000
252462020.09.16 10:30buy125560.020.916320.000000.00000
252472020.09.16 13:15close125550.180.914530.000000.00000142.8290933.99
252482020.09.16 13:15close125460.020.914530.000000.00000-14.3390919.66
252492020.09.16 13:15sell125570.090.908940.000000.00000
252502020.09.16 13:15close125160.020.914530.000000.00000-23.2590896.41
252512020.09.16 13:15close125260.010.914530.000000.00000-17.5990878.82
252522020.09.16 13:15close125170.010.914530.000000.00000-10.5190868.31
252532020.09.16 13:15sell125580.010.906330.000000.00000
252542020.09.16 13:15close125180.010.914530.000000.00000-10.0190858.30
252552020.09.16 13:15close125150.010.914530.000000.00000-12.9990845.31
252562020.09.16 13:15sell125590.030.904400.000000.00000
252572020.09.16 13:15close125270.010.914530.000000.00000-16.0490829.27
252582020.09.16 13:15sell125600.010.902020.000000.00000
252592020.09.16 13:15close125530.010.914530.000000.00000-26.6390802.64
252602020.09.16 13:40buy125610.030.913120.000000.00000
252612020.09.16 14:55close125320.120.911060.000000.0000041.2290843.86
252622020.09.16 14:55close125590.010.911060.000000.00000-8.5490835.32
252632020.09.16 14:55sell125620.020.904400.000000.00000
252642020.09.16 14:55close125010.010.911060.000000.00000-20.3890814.94
252652020.09.16 14:55sell125630.010.895160.000000.00000
252662020.09.16 18:05sell125640.080.911910.000000.00000
252672020.09.17 06:40buy125650.050.908580.000000.00000
252682020.09.17 11:30sell125660.050.914060.000000.00000
252692020.09.17 11:55close125650.050.913440.000000.0000031.1490846.08
252702020.09.17 11:55close125560.020.913440.000000.00000-7.8890838.20
252712020.09.17 11:55close125520.020.913440.000000.00000-16.0490822.15
252722020.09.17 11:55buy125670.010.919440.000000.00000
252732020.09.17 11:55close125540.010.913440.000000.00000-5.4790816.68
252742020.09.17 11:55close125510.010.913440.000000.00000-12.2190804.47
252752020.09.17 12:06sell125680.050.915760.000000.00000
252762020.09.17 13:30close125610.030.915170.000000.000007.1390811.60
252772020.09.17 13:30close125670.010.915170.000000.00000-5.8090805.80
252782020.09.17 14:40close125570.090.908510.000000.000004.9690810.76
252792020.09.17 14:40close125640.080.908510.000000.0000034.8790845.63
252802020.09.17 14:40close125660.050.908510.000000.0000035.5690881.19
252812020.09.17 14:40close125680.050.908510.000000.0000046.4690927.65
252822020.09.17 14:40close125070.020.908510.000000.00000-23.8790903.78
252832020.09.17 14:40close125030.020.908510.000000.00000-30.0790873.71
252842020.09.17 14:40close125040.020.908510.000000.00000-27.5190846.20
252852020.09.17 14:40close125100.020.908510.000000.00000-21.6990824.51
252862020.09.17 14:40close125620.020.908510.000000.00000-10.5490813.97
252872020.09.17 14:40close125020.010.908510.000000.00000-16.3190797.66
252882020.09.17 14:40close125630.010.908510.000000.00000-17.1190780.55
252892020.09.17 14:40close125060.010.908510.000000.00000-13.1090767.45
252902020.09.17 14:40close125600.010.908510.000000.00000-8.3290759.13
252912020.09.17 14:40close125580.010.908510.000000.00000-2.8090756.33
252922020.09.17 15:00sell125690.100.911890.000000.90989
252932020.09.17 16:00buy125700.100.912930.000000.91493
252942020.09.18 02:30t/p125700.100.914930.000000.9149324.8090781.13
252952020.09.18 03:00buy125710.100.915430.000000.91743
252962020.09.18 17:33t/p125710.100.917430.000000.9174325.6390806.76
252972020.09.18 18:00buy125720.100.917010.000000.91901
252982020.09.21 08:40t/p125720.100.919010.000000.9190124.8090831.56
252992020.09.21 09:00buy125730.100.919020.000000.92102
253002020.09.22 07:40t/p125730.100.921020.000000.9210224.8090856.36
253012020.09.22 07:40modify125690.100.911890.000000.00000
253022020.09.22 07:40sell125740.030.922010.000000.00000
253032020.09.22 08:20buy125750.050.917940.000000.00000
253042020.09.22 08:35close125740.030.917130.000000.0000018.7790875.13
253052020.09.22 08:35close125690.010.917130.000000.00000-6.7290868.41
253062020.09.22 08:35sell125760.090.911890.000000.00000
253072020.09.22 10:40buy125770.050.914610.000000.00000
253082020.09.22 11:45close125770.050.917120.000000.0000016.0890884.49
253092020.09.22 11:45close125750.010.917120.000000.00000-1.0590883.44
253102020.09.22 11:45buy125780.040.917940.000000.00000
253112020.09.22 12:40sell125790.030.918190.000000.00000
253122020.09.22 14:30sell125800.120.919610.000000.00000
253132020.09.22 14:55close125780.040.919380.000000.000007.3890890.82
253142020.09.22 16:40sell125810.040.920500.000000.00000
253152020.09.23 06:40sell125820.010.920870.000000.00000
253162020.09.23 07:30sell125830.010.921090.000000.00000
253172020.09.23 08:30sell125840.020.921440.000000.00000
253182020.09.23 11:30buy125850.080.919390.000000.00000
253192020.09.23 13:30close125850.080.916760.000000.00000-26.9790863.85
253202020.09.23 13:30close125800.120.917020.000000.0000039.8490903.69
253212020.09.23 13:30close125760.090.917020.000000.00000-59.1890844.51
253222020.09.23 13:30close125810.040.917020.000000.0000017.8490862.35
253232020.09.23 13:30close125790.030.917020.000000.000004.5090866.85
253242020.09.23 13:30close125840.020.917020.000000.0000011.3490878.19
253252020.09.23 13:30close125820.010.917020.000000.000004.9390883.12
253262020.09.23 13:30close125830.010.917020.000000.000005.2190888.33
253272020.09.23 14:00sell125860.100.916710.000000.91471
253282020.09.23 14:40t/p125860.100.914710.000000.9147125.6490913.97
253292020.09.23 15:00sell125870.100.914640.000000.91264
253302020.09.23 16:00buy125880.100.915970.000000.91797
253312020.09.24 06:15t/p125880.100.917970.000000.9179723.1490937.11
253322020.09.24 10:30t/p125870.100.912640.000000.9126425.6390962.74
253332020.09.24 11:00sell125890.100.912870.000000.91087
253342020.09.24 12:00buy125900.100.913530.000000.91553
253352020.09.24 14:40t/p125900.100.915530.000000.9155325.6390988.37
253362020.09.24 15:00buy125910.100.915700.000000.91770
253372020.09.27 21:00t/p125890.100.910870.000000.9108725.6491014.01
253382020.09.27 21:00sell125920.100.909530.000000.90753
253392020.09.28 08:40t/p125920.100.907530.000000.9075325.6391039.64
253402020.09.28 09:00sell125930.100.907600.000000.90560
253412020.09.28 10:20t/p125930.100.905600.000000.9056025.6491065.28
253422020.09.28 10:20modify125910.100.915700.000000.00000
253432020.09.28 10:20buy125940.080.905400.000000.00000
253442020.09.28 12:40sell125950.040.907480.000000.00000
253452020.09.28 14:59close125950.040.907000.000000.000002.4791067.75
253462020.09.28 15:05sell125960.040.907390.000000.00000
253472020.09.28 21:40close125940.080.907750.000000.0000024.0991091.84
253482020.09.28 21:40close125910.020.907750.000000.00000-20.7091071.13
253492020.09.28 21:40buy125970.080.915700.000000.00000
253502020.09.28 23:40buy125980.080.906760.000000.00000
253512020.09.29 08:05buy125990.050.906590.000000.00000
253522020.09.29 11:30close125970.080.910630.000000.00000-53.9791017.16
253532020.09.29 11:30close125980.080.910630.000000.0000039.0291056.18
253542020.09.29 11:30close125990.050.910630.000000.0000025.8991082.07
253552020.09.29 11:30close125960.040.910890.000000.00000-17.9591064.12
253562020.09.29 12:00buy126000.100.910260.000000.91226
253572020.09.29 14:30t/p126000.100.912260.000000.9122625.6491089.76
253582020.09.29 15:00buy126010.100.913790.000000.91579
253592020.09.29 16:00sell126020.100.912050.000000.91005
253602020.09.30 13:40t/p126020.100.910050.000000.9100525.6491115.40
253612020.09.30 14:00sell126030.100.909750.000000.90775
253622020.09.30 14:40t/p126030.100.907750.000000.9077525.6391141.03
253632020.09.30 15:00sell126040.100.907120.000000.90512
253642020.10.02 08:40t/p126040.100.905120.000000.9051225.6391166.66
253652020.10.02 09:00sell126050.100.904810.000000.90281
253662020.10.07 11:40close126010.100.915280.000000.9157912.4591179.11
253672020.10.07 11:40modify126050.100.904810.000000.00000
253682020.10.07 11:40sell126060.040.915280.000000.00000
253692020.10.07 13:30sell126070.110.915210.000000.00000
253702020.10.07 14:30buy126080.060.912870.000000.00000
253712020.10.07 14:45close126070.110.912360.000000.0000040.1991219.30
253722020.10.07 14:45close126060.040.912360.000000.0000014.9791234.27
253732020.10.07 14:45close126050.010.912360.000000.00000-9.6791224.60
253742020.10.07 14:45sell126090.090.904810.000000.00000
253752020.10.08 08:40buy126100.060.907220.000000.00000
253762020.10.08 10:00sell126110.040.909820.000000.00000
253772020.10.08 11:06close126100.060.911230.000000.0000030.8391255.43
253782020.10.08 11:06close126080.060.911230.000000.00000-14.1191241.33
253792020.10.08 13:30buy126120.080.909030.000000.00000
253802020.10.09 08:20sell126130.110.911000.000000.00000
253812020.10.09 08:53close126120.080.910720.000000.0000016.6691257.98
253822020.10.09 08:53close126090.010.910980.000000.00000-7.9091250.08
253832020.10.09 08:53sell126140.080.904810.000000.00000
253842020.10.09 09:20sell126150.030.911760.000000.00000
253852020.10.09 11:30sell126160.040.912570.000000.00000
253862020.10.09 12:40buy126170.110.910770.000000.00000
253872020.10.09 14:40close126170.110.908570.000000.00000-31.0191219.07
253882020.10.09 14:40close126130.110.908830.000000.0000030.6091249.67
253892020.10.09 14:40close126140.080.908830.000000.00000-41.2391208.44
253902020.10.09 14:40close126110.040.908830.000000.000005.0891213.52
253912020.10.09 14:40close126160.040.908830.000000.0000019.1891232.70
253922020.10.09 14:40close126150.030.908830.000000.0000011.2791243.97
253932020.10.09 15:00sell126180.100.909020.000000.90702
253942020.10.09 19:30t/p126180.100.907020.000000.9070225.6491269.61
253952020.10.09 20:00sell126190.100.906650.000000.90465
253962020.10.11 22:00buy126200.100.906770.000000.90877
253972020.10.12 14:40t/p126190.100.904650.000000.9046525.6491295.25
253982020.10.12 15:00sell126210.100.904290.000000.90229
253992020.10.13 09:15t/p126210.100.902290.000000.9022925.6491320.89
254002020.10.13 14:00sell126220.100.905710.000000.90371
254012020.10.14 04:40t/p126200.100.908770.000000.9087723.1491344.03
254022020.10.14 05:00buy126230.100.908920.000000.91092
254032020.10.14 07:20t/p126230.100.910920.000000.9109225.6391369.66
254042020.10.14 08:00buy126240.100.911320.000000.91332
254052020.10.14 12:40t/p126220.100.903710.000000.9037125.6491395.30
254062020.10.14 13:00sell126250.100.902670.000000.90067
254072020.10.14 14:40close126250.100.900960.000000.9006721.9191417.21
254082020.10.14 14:40modify126240.100.911320.000000.00000
254092020.10.14 14:40buy126260.110.900960.000000.00000
254102020.10.15 06:40close126260.110.902580.000000.0000020.1091437.31
254112020.10.15 06:40close126240.010.902580.000000.00000-11.4591425.86
254122020.10.15 06:40buy126270.090.911320.000000.00000
254132020.10.15 08:40sell126280.030.904930.000000.00000
254142020.10.15 09:55close126280.030.903530.000000.000005.3991431.25
254152020.10.15 10:30sell126290.030.905010.000000.00000
254162020.10.16 06:40buy126300.110.905970.000000.00000
254172020.10.16 07:40buy126310.060.905430.000000.00000
254182020.10.16 08:40buy126320.040.904680.000000.00000
254192020.10.16 10:30close126300.110.908870.000000.0000040.8991472.14
254202020.10.16 10:30close126270.090.908870.000000.00000-31.2591440.89
254212020.10.16 10:30close126310.060.908870.000000.0000026.4591467.34
254222020.10.16 10:30close126320.040.908870.000000.0000021.4891488.82
254232020.10.16 10:30close126290.030.909130.000000.00000-15.8491472.98
254242020.10.16 11:00buy126330.100.909130.000000.91113
254252020.10.16 12:00sell126340.100.908450.000000.90645
254262020.10.16 14:40t/p126340.100.906450.000000.9064525.6391498.61
254272020.10.16 15:00sell126350.100.906440.000000.90444
254282020.10.19 06:40t/p126350.100.904440.000000.9044425.6491524.25
254292020.10.19 07:00sell126360.100.903940.000000.90194
254302020.10.20 10:20t/p126330.100.911130.000000.9111323.9891548.23
254312020.10.20 11:00buy126370.100.912320.000000.91432
254322020.10.20 12:30close126370.100.914050.000000.9143222.1791570.40
254332020.10.20 12:30modify126360.100.903940.000000.00000
254342020.10.20 12:30sell126380.030.914050.000000.00000
254352020.10.20 16:30sell126390.120.914090.000000.00000
254362020.10.21 07:30buy126400.080.910490.000000.00000
254372020.10.21 07:40close126400.080.908800.000000.00000-17.3291553.08
254382020.10.21 07:40close126390.120.909060.000000.0000077.3791630.45
254392020.10.21 07:40close126360.100.909060.000000.00000-65.6391564.82
254402020.10.21 07:40close126380.030.909060.000000.0000019.1991584.01
254412020.10.21 08:00sell126410.100.909540.000000.90754
254422020.10.21 09:40t/p126410.100.907540.000000.9075425.6391609.64
254432020.10.21 10:00sell126420.100.907350.000000.90535
254442020.10.21 12:00buy126430.100.907690.000000.90969
254452020.10.21 13:20t/p126420.100.905350.000000.9053525.6391635.27
254462020.10.21 14:00sell126440.100.904350.000000.90235
254472020.10.21 14:40t/p126440.100.902350.000000.9023525.6491660.91
254482020.10.21 15:00sell126450.100.902390.000000.90039
254492020.10.23 17:20t/p126430.100.909690.000000.9096922.3191683.21
254502020.10.23 18:00buy126460.100.910340.000000.91234
254512020.10.30 10:40t/p126450.100.900390.000000.9003925.6491708.85
254522020.10.30 10:40modify126460.100.910340.000000.00000
254532020.10.30 10:40buy126470.080.899630.000000.00000
254542020.10.30 13:00sell126480.040.901770.000000.00000
254552020.10.30 13:30close126470.080.900890.000000.0000012.9291721.77
254562020.10.30 13:30close126460.010.900890.000000.00000-12.6991709.08
254572020.10.30 13:30buy126490.090.910340.000000.00000
254582020.10.30 16:30buy126500.080.899970.000000.00000
254592020.10.30 16:45close126480.040.899490.000000.0000011.6991720.77
254602020.10.30 18:40buy126510.090.898620.000000.00000
254612020.11.01 22:00sell126520.050.900990.000000.00000
254622020.11.02 07:40close126510.090.900910.000000.0000025.6691746.43
254632020.11.02 07:40close126500.080.900910.000000.000008.9891755.41
254642020.11.02 07:40close126490.020.900910.000000.00000-25.5091729.91
254652020.11.02 07:40buy126530.070.910340.000000.00000
254662020.11.02 08:40sell126540.050.904660.000000.00000
254672020.11.02 09:00sell126550.020.904480.000000.00000
254682020.11.02 09:55close126540.050.902850.000000.0000011.6091741.51
254692020.11.02 09:55close126520.040.902850.000000.00000-9.5391731.98
254702020.11.02 09:55sell126560.010.900990.000000.00000
254712020.11.02 09:55close126550.020.902850.000000.000004.1791736.15
254722020.11.02 10:40buy126570.080.900930.000000.00000
254732020.11.02 12:40buy126580.040.900530.000000.00000
254742020.11.02 13:40buy126590.020.899800.000000.00000
254752020.11.03 14:59buy126600.010.899470.000000.00000
254762020.11.03 15:45close126560.010.898070.000000.000003.7491739.89
254772020.11.03 22:05buy126610.070.896830.000000.00000
254782020.11.03 23:40buy126620.020.896070.000000.00000
254792020.11.04 00:40sell126630.040.899000.000000.00000
254802020.11.04 02:05close126630.040.898260.000000.000003.7991743.68
254812020.11.04 03:15buy126640.040.894940.000000.00000
254822020.11.04 06:15sell126650.040.897880.000000.00000
254832020.11.04 07:55close126610.070.899080.000000.0000019.6191763.29
254842020.11.04 07:55close126640.040.899080.000000.0000021.2291784.51
254852020.11.04 07:55close126530.030.899080.000000.00000-45.7891738.73
254862020.11.04 07:55buy126660.040.910340.000000.00000
254872020.11.04 07:55close126620.020.899080.000000.000007.5491746.27
254882020.11.04 08:20sell126670.040.901520.000000.00000
254892020.11.04 09:20close126570.080.901660.000000.000006.1691752.43
254902020.11.04 09:20close126580.040.901660.000000.000005.1391757.56
254912020.11.04 09:20close126590.020.901660.000000.000004.4491761.99
254922020.11.04 09:20close126600.010.901660.000000.000002.7291764.71
254932020.11.04 09:20close126660.010.901660.000000.00000-11.9691752.75
254942020.11.04 09:20buy126680.030.910340.000000.00000
254952020.11.04 11:40buy126690.080.899220.000000.00000
254962020.11.04 13:20close126670.040.900680.000000.000004.3091757.05
254972020.11.04 13:20close126650.020.900680.000000.00000-7.1791749.88
254982020.11.04 13:20sell126700.020.897880.000000.00000
254992020.11.04 13:30sell126710.040.901540.000000.00000
255002020.11.04 13:55close126690.080.901170.000000.0000019.9991769.87
255012020.11.04 13:55close126680.010.901170.000000.00000-12.5891757.29
255022020.11.04 13:55buy126720.020.910340.000000.00000
255032020.11.04 14:05sell126730.020.902800.000000.00000
255042020.11.04 22:20sell126740.020.904050.000000.00000
255052020.11.05 07:30buy126750.080.903020.000000.00000
255062020.11.05 12:40sell126760.030.905630.000000.00000
255072020.11.05 13:40close126750.080.904260.000000.0000012.7191770.00
255082020.11.05 13:40close126720.010.904260.000000.00000-8.8791761.13
255092020.11.05 13:40buy126770.010.910340.000000.00000
255102020.11.05 15:20buy126780.080.903410.000000.00000
255112020.11.05 16:05close126760.030.903300.000000.000008.9691770.09
255122020.11.05 16:05close126740.020.903300.000000.000001.9291772.01
255132020.11.05 16:05close126700.010.903300.000000.00000-6.9591765.06
255142020.11.05 16:05sell126790.010.897880.000000.00000
255152020.11.05 23:20close126710.040.900170.000000.000007.0391772.09
255162020.11.05 23:20close126730.020.900170.000000.000006.7491778.83
255172020.11.05 23:20close126790.010.900170.000000.00000-2.9491775.89
255182020.11.06 09:05sell126800.020.902900.000000.00000
255192020.11.06 10:30close126780.080.903280.000000.00000-1.9991773.90
255202020.11.06 10:30close126770.010.903280.000000.00000-10.2191763.68
255212020.11.06 10:30close126800.020.903540.000000.00000-1.6591762.03
255222020.11.06 11:00buy126810.100.902650.000000.90465
255232020.11.06 11:40t/p126810.100.904650.000000.9046525.6391787.66
255242020.11.06 12:00buy126820.100.904740.000000.90674
255252020.11.06 14:00sell126830.100.904230.000000.90223
255262020.11.06 16:05t/p126830.100.902230.000000.9022325.6491813.30
255272020.11.06 20:00sell126840.100.902840.000000.90084
255282020.11.09 15:30t/p126840.100.900840.000000.9008425.6391838.93
255292020.11.09 16:00sell126850.100.899370.000000.89737
255302020.11.09 22:15t/p126850.100.897370.000000.8973725.6391864.56
255312020.11.10 00:00sell126860.100.897830.000000.89583
255322020.11.10 08:40t/p126860.100.895830.000000.8958325.6391890.19
255332020.11.10 09:00sell126870.100.895630.000000.89363
255342020.11.10 09:20close126870.100.894080.000000.8936319.8791910.06
255352020.11.10 09:20modify126820.100.904740.000000.00000
255362020.11.10 09:20buy126880.080.894080.000000.00000
255372020.11.10 10:30buy126890.130.890280.000000.00000
255382020.11.10 13:30sell126900.040.892000.000000.00000
255392020.11.10 16:59close126890.130.892380.000000.0000034.9991945.05
255402020.11.10 16:59close126820.020.892380.000000.00000-32.0191913.04
255412020.11.10 16:59buy126910.080.904740.000000.00000
255422020.11.10 19:40buy126920.080.891430.000000.00000
255432020.11.10 21:33buy126930.030.890250.000000.00000
255442020.11.11 00:30close126900.040.891550.000000.000002.3191915.35
255452020.11.11 08:10buy126940.030.889300.000000.00000
255462020.11.11 11:40buy126950.070.886330.000000.00000
255472020.11.11 13:00sell126960.030.890000.000000.00000
255482020.11.11 14:20close126960.030.888540.000000.000005.6191920.96
255492020.11.11 15:20sell126970.030.890100.000000.00000
255502020.11.11 18:33close126950.070.890800.000000.0000040.1091961.06
255512020.11.11 18:33close126930.030.890800.000000.000001.8691962.92
255522020.11.11 18:33close126940.030.890800.000000.000005.7691968.68
255532020.11.11 18:33close126880.030.890800.000000.00000-12.8691955.82
255542020.11.11 18:33buy126980.050.894080.000000.00000
255552020.11.11 18:33close126910.010.890800.000000.00000-18.1291937.70
255562020.11.11 18:33buy126990.070.904740.000000.00000
255572020.11.12 07:40sell127000.030.893610.000000.00000
255582020.11.12 09:45close126920.080.895920.000000.0000043.3791981.07
255592020.11.12 09:45close126980.050.895920.000000.0000010.1391991.20
255602020.11.12 09:45close126990.010.895920.000000.00000-11.8091979.40
255612020.11.12 09:45buy127010.060.904740.000000.00000
255622020.11.12 11:20sell127020.050.896380.000000.00000
255632020.11.12 14:15buy127030.080.895450.000000.00000
255642020.11.12 15:30sell127040.040.898840.000000.00000
255652020.11.12 16:15sell127050.020.899660.000000.00000
255662020.11.12 16:40close127030.080.898340.000000.0000029.6392009.03
255672020.11.12 16:40close127010.030.898340.000000.00000-26.1191982.93
255682020.11.12 16:40buy127060.030.904740.000000.00000
255692020.11.12 18:30sell127070.010.900100.000000.00000
255702020.11.13 17:40buy127080.080.896830.000000.00000
255712020.11.16 06:40close127040.040.897410.000000.000007.3391990.26
255722020.11.16 06:40close127050.020.897410.000000.000005.7791996.03
255732020.11.16 06:40close127070.010.897410.000000.000003.4591999.48
255742020.11.16 06:40close127000.010.897410.000000.00000-4.8791994.61
255752020.11.16 06:40sell127090.020.893610.000000.00000
255762020.11.16 06:40close126970.010.897410.000000.00000-9.3791985.24
255772020.11.16 06:40sell127100.020.890100.000000.00000
255782020.11.16 09:20sell127110.020.898380.000000.00000
255792020.11.18 11:40close127020.050.894690.000000.0000010.8391996.07
255802020.11.18 11:40close127110.020.894690.000000.000009.4592005.52
255812020.11.18 11:40close127090.020.894690.000000.00000-2.7792002.75
255822020.11.18 11:40close127100.010.894690.000000.00000-5.8891996.87
255832020.11.18 11:40sell127120.010.890100.000000.00000
255842020.11.18 15:05buy127130.050.891860.000000.00000
255852020.11.19 08:59close127130.050.895230.000000.0000020.3492017.21
255862020.11.19 08:59close127060.010.895230.000000.00000-13.2792003.94
255872020.11.19 08:59buy127140.020.904740.000000.00000
255882020.11.19 10:30buy127150.020.893880.000000.00000
255892020.11.19 11:05buy127160.010.892750.000000.00000
255902020.11.19 14:30sell127170.030.895450.000000.00000
255912020.11.20 15:40buy127180.010.892190.000000.00000
255922020.11.20 16:15close127170.030.893330.000000.000008.1592012.09
255932020.11.20 16:15close127120.010.893330.000000.00000-4.1492007.95
255942020.11.23 08:20buy127190.040.889710.000000.00000
255952020.11.23 11:30sell127200.020.890800.000000.00000
255962020.11.23 14:05buy127210.020.888500.000000.00000
255972020.11.23 14:30close127200.020.889400.000000.000003.5992011.54
255982020.11.23 15:05buy127220.020.887100.000000.00000
255992020.11.23 16:30sell127230.020.889600.000000.00000
256002020.11.24 09:30close127230.020.889390.000000.000000.5492012.08
256012020.11.24 10:20sell127240.020.889870.000000.00000
256022020.11.25 08:40sell127250.020.892920.000000.00000
256032020.11.25 08:55close127190.040.891800.000000.0000010.0692022.14
256042020.11.25 08:55close127220.020.891800.000000.0000011.7192033.85
256052020.11.25 08:55close127210.020.891800.000000.000008.1392041.97
256062020.11.25 08:55close127140.010.891800.000000.00000-17.9992023.98
256072020.11.25 08:55buy127260.010.904740.000000.00000
256082020.11.25 10:30sell127270.010.893150.000000.00000
256092020.11.25 12:40buy127280.010.890640.000000.00000
256102020.11.25 15:40buy127290.020.889460.000000.00000
256112020.11.25 15:55close127250.020.890460.000000.000006.3192030.29
256122020.11.25 15:55close127240.020.890460.000000.00000-1.5192028.78
256132020.11.25 15:55close127270.010.890460.000000.000003.4592032.23
256142020.11.26 14:40sell127300.020.893130.000000.00000
256152020.11.27 10:40close127080.080.895320.000000.00000-24.7892007.45
256162020.11.27 10:40close127150.020.895320.000000.000002.3692009.81
256172020.11.27 10:40close127290.020.895320.000000.0000014.3692024.16
256182020.11.27 10:40close127260.010.895320.000000.00000-13.8192010.35
256192020.11.27 10:40close127160.010.895320.000000.000002.6492012.98
256202020.11.27 10:40close127180.010.895320.000000.000003.4392016.41
256212020.11.27 10:40close127280.010.895320.000000.000005.6792022.08
256222020.11.27 10:40close127300.020.895580.000000.00000-6.2892015.80
256232020.11.27 11:00buy127310.100.895440.000000.89744
256242020.11.27 12:00sell127320.100.895070.000000.89307
256252020.11.27 16:30t/p127310.100.897440.000000.8974425.6392041.43
256262020.11.27 17:00buy127330.100.898580.000000.90058
256272020.12.01 15:40t/p127330.100.900580.000000.9005823.9792065.40
256282020.12.01 16:00buy127340.100.900740.000000.90274
256292020.12.02 07:30t/p127340.100.902740.000000.9027424.8092090.20
256302020.12.02 08:00buy127350.100.902380.000000.90438
256312020.12.02 12:30t/p127350.100.904380.000000.9043825.6392115.83
256322020.12.02 12:40modify127320.100.895070.000000.00000
256332020.12.02 12:40sell127360.020.905690.000000.00000
256342020.12.02 13:20sell127370.130.906040.000000.00000
256352020.12.02 14:40sell127380.060.908220.000000.00000
256362020.12.02 17:20buy127390.050.905600.000000.00000
256372020.12.03 07:30close127370.130.905450.000000.000009.8392125.66
256382020.12.03 07:30close127380.060.905450.000000.0000021.3092146.96
256392020.12.03 07:30close127320.010.905450.000000.00000-13.3092133.66
256402020.12.03 07:30sell127400.090.895070.000000.00000
256412020.12.03 10:40buy127410.050.902510.000000.00000
256422020.12.03 15:30buy127420.050.901990.000000.00000
256432020.12.03 16:30buy127430.060.900820.000000.00000
256442020.12.03 17:40close127360.020.901240.000000.0000011.4092145.06
256452020.12.03 17:40close127400.010.901240.000000.00000-7.9192137.15
256462020.12.03 17:40sell127440.080.895070.000000.00000
256472020.12.03 18:40sell127450.020.903460.000000.00000
256482020.12.03 19:05close127430.060.902070.000000.000009.6192146.76
256492020.12.03 19:05close127390.010.902070.000000.00000-4.7792141.99
256502020.12.03 19:05buy127460.040.905600.000000.00000
256512020.12.04 07:40sell127470.110.904680.000000.00000
256522020.12.04 08:05close127420.050.903060.000000.000006.4392148.42
256532020.12.04 08:05close127410.050.903060.000000.000003.1092151.53
256542020.12.04 08:05close127460.020.903060.000000.00000-7.1792144.35
256552020.12.04 08:05buy127480.020.905600.000000.00000
256562020.12.04 08:30sell127490.020.905550.000000.00000
256572020.12.04 09:15sell127500.040.906680.000000.00000
256582020.12.04 09:40close127480.020.901740.000000.00000-10.5592133.80
256592020.12.04 09:40close127470.110.902000.000000.0000037.7992171.59
256602020.12.04 09:40close127440.080.902000.000000.00000-71.0692100.53
256612020.12.04 09:40close127500.040.902000.000000.0000024.0092124.53
256622020.12.04 09:40close127450.020.902000.000000.000003.7492128.27
256632020.12.04 09:40close127490.020.902000.000000.000009.1092137.37
256642020.12.04 10:00sell127510.100.902400.000000.90040
256652020.12.04 11:00buy127520.100.904420.000000.90642
256662020.12.04 13:40t/p127510.100.900400.000000.9004025.6392163.00
256672020.12.04 14:00sell127530.100.899420.000000.89742
256682020.12.07 07:40t/p127520.100.906420.000000.9064224.8192187.81
256692020.12.07 08:00buy127540.100.906320.000000.90832
256702020.12.07 08:06t/p127540.100.908320.000000.9083225.6392213.44
256712020.12.07 08:20modify127530.100.899420.000000.00000
256722020.12.07 08:20sell127550.020.911240.000000.00000
256732020.12.07 09:00sell127560.140.912920.000000.00000
256742020.12.07 11:40sell127570.020.913630.000000.00000
256752020.12.07 14:00buy127580.040.911330.000000.00000
256762020.12.07 14:20close127560.140.911550.000000.0000024.5992238.03
256772020.12.07 14:20close127570.020.911550.000000.000005.3392243.36
256782020.12.07 14:20close127530.010.911550.000000.00000-15.5492227.82
256792020.12.07 14:20sell127590.090.899420.000000.00000
256802020.12.07 15:20close127580.040.912870.000000.000007.8992235.71
256812020.12.07 16:20buy127600.020.910530.000000.00000
256822020.12.07 17:40buy127610.020.907470.000000.00000
256832020.12.07 18:45close127610.020.911100.000000.000009.3092245.01
256842020.12.07 18:45close127600.020.911100.000000.000001.4692246.47
256852020.12.07 19:20buy127620.030.907330.000000.00000
256862020.12.07 19:45close127550.020.905340.000000.0000015.1292261.59
256872020.12.07 19:45close127590.010.905340.000000.00000-7.5892254.01
256882020.12.07 19:45sell127630.080.899420.000000.00000
256892020.12.07 23:40sell127640.020.907130.000000.00000
256902020.12.08 00:30sell127650.100.907080.000000.00000
256912020.12.08 08:40sell127660.050.908770.000000.00000
256922020.12.08 09:15sell127670.010.909020.000000.00000
256932020.12.08 11:40sell127680.020.909570.000000.00000
256942020.12.08 12:20sell127690.020.910000.000000.00000
256952020.12.08 12:45close127620.030.910670.000000.0000012.5992266.60
256962020.12.08 13:40close127650.100.905660.000000.0000018.2092284.80
256972020.12.08 13:40close127630.080.905660.000000.00000-63.9992220.81
256982020.12.08 13:40close127660.050.905660.000000.0000019.9392240.74
256992020.12.08 13:40close127640.020.905660.000000.000003.7792244.51
257002020.12.08 13:40close127680.020.905660.000000.0000010.0292254.53
257012020.12.08 13:40close127690.020.905660.000000.0000011.1292265.65
257022020.12.08 13:40close127670.010.905660.000000.000004.3192269.96
257032020.12.08 14:00sell127700.100.907750.000000.90575
257042020.12.08 15:00buy127710.100.910420.000000.91242
257052020.12.08 18:33t/p127700.100.905750.000000.9057525.6492295.60
257062020.12.08 19:00sell127720.100.905520.000000.90352
257072020.12.09 09:20t/p127720.100.903520.000000.9035225.6492321.24
257082020.12.09 10:00sell127730.100.901720.000000.89972
257092020.12.09 11:40close127730.100.900070.000000.8997221.1592342.39
257102020.12.09 11:40modify127710.100.910420.000000.00000
257112020.12.09 11:40buy127740.060.900070.000000.00000
257122020.12.09 13:05buy127750.110.898760.000000.00000
257132020.12.09 14:30sell127760.060.901970.000000.00000
257142020.12.09 14:55close127750.110.901770.000000.0000042.4492384.83
257152020.12.09 14:55close127740.060.901770.000000.0000013.0792397.90
257162020.12.09 14:55close127710.020.901770.000000.00000-22.3492375.56
257172020.12.09 14:55buy127770.080.910420.000000.00000
257182020.12.09 19:40buy127780.060.901120.000000.00000
257192020.12.09 22:15buy127790.070.900720.000000.00000
257202020.12.09 22:40close127770.080.906130.000000.00000-44.6492330.92
257212020.12.09 22:40close127790.070.906130.000000.0000048.5492379.46
257222020.12.09 22:40close127780.060.906130.000000.0000038.5392417.99
257232020.12.09 22:40close127760.060.906390.000000.00000-34.0092383.99
257242020.12.09 23:00buy127800.100.904230.000000.90623
257252020.12.10 00:00sell127810.100.903660.000000.90166
257262020.12.10 07:20t/p127800.100.906230.000000.9062323.1492407.13
257272020.12.10 08:00buy127820.100.908140.000000.91014
257282020.12.10 09:40t/p127820.100.910140.000000.9101425.6392432.76
257292020.12.10 10:00buy127830.100.909280.000000.91128
257302020.12.10 11:30t/p127830.100.911280.000000.9112825.6392458.39
257312020.12.10 12:00buy127840.100.912340.000000.91434
257322020.12.10 15:40close127840.100.914110.000000.9143422.6992481.08
257332020.12.10 15:40modify127810.100.903660.000000.00000
257342020.12.10 15:40sell127850.060.914110.000000.00000
257352020.12.10 17:30buy127860.040.911130.000000.00000
257362020.12.10 18:20close127850.060.912070.000000.0000015.6992496.77
257372020.12.10 18:20close127810.010.912070.000000.00000-10.7892485.99
257382020.12.10 18:20sell127870.090.903660.000000.00000
257392020.12.10 18:55close127860.040.912320.000000.000006.1092492.09
257402020.12.10 20:40sell127880.060.913470.000000.00000
257412020.12.11 07:40sell127890.080.914150.000000.00000
257422020.12.11 08:20sell127900.050.915880.000000.00000
257432020.12.11 11:30sell127910.090.919290.000000.00000
257442020.12.11 12:20sell127920.020.919740.000000.00000
257452020.12.11 14:30buy127930.040.917830.000000.00000
257462020.12.11 15:40buy127940.040.914370.000000.00000
257472020.12.11 15:45close127910.090.915020.000000.0000049.2692541.35
257482020.12.11 15:45close127920.020.915020.000000.0000012.1092553.45
257492020.12.11 15:45close127870.010.915020.000000.00000-14.5692538.89
257502020.12.11 15:45sell127950.080.903660.000000.00000
257512020.12.11 17:30close127940.040.916830.000000.0000012.6192551.50
257522020.12.11 17:30close127930.040.916830.000000.00000-5.1392546.37
257532020.12.13 22:00close127950.080.908190.000000.00000-46.4692499.91
257542020.12.13 22:00close127890.080.908190.000000.0000061.1192561.02
257552020.12.13 22:00close127880.060.908190.000000.0000040.6192601.63
257562020.12.13 22:00close127900.050.908190.000000.0000049.2892650.91
257572020.12.13 23:00buy127960.100.910540.000000.91254
257582020.12.14 02:00sell127970.100.910620.000000.90862
257592020.12.14 07:40t/p127970.100.908620.000000.9086225.6492676.55
257602020.12.14 08:00sell127980.100.908090.000000.90609
257612020.12.14 08:33t/p127980.100.906090.000000.9060925.6492702.19
257622020.12.14 09:00sell127990.100.906510.000000.90451
257632020.12.15 08:30t/p127960.100.912540.000000.9125423.9792726.16
257642020.12.15 09:00buy128000.100.912850.000000.91485
257652020.12.15 16:40t/p127990.100.904510.000000.9045125.6492751.80
257662020.12.15 17:00sell128010.100.905240.000000.90324
257672020.12.15 21:40t/p128010.100.903240.000000.9032425.6492777.44
257682020.12.15 21:40modify128000.100.912850.000000.00000
257692020.12.15 21:40buy128020.030.902330.000000.00000
257702020.12.16 07:40buy128030.130.901300.000000.00000
257712020.12.16 08:15buy128040.010.900910.000000.00000
257722020.12.16 08:40close128030.130.905560.000000.0000070.9892848.42
257732020.12.16 08:40close128000.100.905560.000000.00000-94.2692754.15
257742020.12.16 08:40close128020.030.905560.000000.0000012.1792766.33
257752020.12.16 08:40close128040.010.905560.000000.000005.9692772.29
257762020.12.16 09:00buy128050.100.904130.000000.90613
257772020.12.16 10:00sell128060.100.902950.000000.90095
257782020.12.16 11:40t/p128060.100.900950.000000.9009525.6392797.92
257792020.12.16 12:00sell128070.100.901010.000000.89901
257802020.12.17 11:30t/p128070.100.899010.000000.8990125.6492823.56
257812020.12.17 12:00sell128080.100.898260.000000.89626
257822020.12.18 08:15t/p128050.100.906130.000000.9061322.3192845.86
257832020.12.18 10:00buy128090.100.908030.000000.91003
257842020.12.18 13:40close128090.100.908290.000000.910033.3392849.19
257852020.12.18 13:40modify128080.100.898260.000000.00000
257862020.12.18 13:40sell128100.050.908290.000000.00000
257872020.12.18 15:40sell128110.100.908330.000000.00000
257882020.12.18 16:59close128110.100.906900.000000.0000018.3392867.52
257892020.12.18 16:59close128100.050.906900.000000.000008.9192876.43
257902020.12.18 16:59close128080.010.906900.000000.00000-11.0792865.36
257912020.12.18 16:59sell128120.090.898260.000000.00000
257922020.12.18 21:40buy128130.020.905550.000000.00000
257932020.12.20 22:00sell128140.050.911650.000000.00000
257942020.12.20 22:10close128130.020.911280.000000.0000014.6892880.04
257952020.12.20 23:30sell128150.080.911370.000000.00000
257962020.12.21 01:30sell128160.030.912810.000000.00000
257972020.12.21 02:30sell128170.020.913310.000000.00000
257982020.12.21 07:20sell128180.030.914840.000000.00000
257992020.12.21 08:06sell128190.080.918460.000000.00000
258002020.12.21 11:40buy128200.030.916490.000000.00000
258012020.12.21 15:15sell128210.010.918710.000000.00000
258022020.12.21 15:30close128200.030.917410.000000.000003.5492883.58
258032020.12.21 16:40buy128220.030.915070.000000.00000
258042020.12.21 17:59close128220.030.916040.000000.000003.7392887.31
258052020.12.21 19:10buy128230.030.914480.000000.00000
258062020.12.21 19:15close128190.080.916090.000000.0000024.3092911.61
258072020.12.21 19:15close128210.010.916090.000000.000003.3692914.97
258082020.12.21 19:15close128120.010.916090.000000.00000-22.8592892.12
258092020.12.21 19:15sell128240.080.898260.000000.00000
258102020.12.21 19:40close128230.030.906950.000000.00000-28.9592863.17
258112020.12.21 19:40close128240.080.907210.000000.00000-91.7892771.39
258122020.12.21 19:40close128150.080.907210.000000.0000042.6692814.05
258132020.12.21 19:40close128140.050.907210.000000.0000028.4692842.51
258142020.12.21 19:40close128160.030.907210.000000.0000021.5492864.05
258152020.12.21 19:40close128180.030.907210.000000.0000029.3492893.39
258162020.12.21 19:40close128170.020.907210.000000.0000015.6492909.03
258172020.12.21 20:00sell128250.100.909940.000000.90794
258182020.12.21 23:00buy128260.100.909790.000000.91179
258192020.12.22 01:30t/p128260.100.911790.000000.9117924.8092933.83
258202020.12.22 02:00buy128270.100.912320.000000.91432
258212020.12.22 14:40t/p128270.100.914320.000000.9143225.6392959.46
258222020.12.22 15:00buy128280.100.914550.000000.91655
258232020.12.23 07:30t/p128250.100.907940.000000.9079425.6392985.09
258242020.12.23 08:00sell128290.100.907540.000000.90554
258252020.12.23 13:30t/p128290.100.905540.000000.9055425.6493010.73
258262020.12.23 13:40modify128280.100.914550.000000.00000
258272020.12.23 13:40buy128300.030.903810.000000.00000
258282020.12.23 14:20buy128310.120.903770.000000.00000
258292020.12.23 15:30buy128320.060.901610.000000.00000
258302020.12.23 17:40sell128330.050.904990.000000.00000
258312020.12.23 18:45close128330.050.902210.000000.0000017.8293028.55
258322020.12.24 08:40buy128340.140.896920.000000.00000
258332020.12.24 09:40buy128350.030.896070.000000.00000
258342020.12.24 12:05sell128360.040.899140.000000.00000
258352020.12.24 13:05close128360.040.898450.000000.000003.5493032.09
258362020.12.24 15:30sell128370.040.899830.000000.00000
258372020.12.24 15:45close128340.140.900150.000000.0000057.9593090.04
258382020.12.24 15:45close128350.030.900150.000000.0000015.6893105.72
258392020.12.24 15:45close128300.010.900150.000000.00000-4.9493100.78
258402020.12.24 15:45buy128380.020.903810.000000.00000
258412020.12.24 15:45close128310.010.900150.000000.00000-4.8993095.89
258422020.12.24 15:45buy128390.110.903770.000000.00000
258432020.12.24 15:45close128280.010.900150.000000.00000-18.7893077.11
258442020.12.24 15:45buy128400.090.914550.000000.00000
258452020.12.24 22:05close128370.040.898640.000000.000006.1093083.21
258462020.12.28 00:40sell128410.030.900900.000000.00000
258472020.12.28 09:40sell128420.030.903920.000000.00000
258482020.12.28 15:20sell128430.050.906720.000000.00000
258492020.12.28 15:40close128390.110.909130.000000.0000070.9993154.20
258502020.12.28 15:40close128400.090.909130.000000.00000-67.0093087.21
258512020.12.28 15:40close128320.060.909130.000000.0000055.3393142.53
258522020.12.28 15:40close128380.020.909130.000000.0000012.8093155.33
258532020.12.28 15:40close128430.050.909390.000000.00000-17.1293138.21
258542020.12.28 15:40close128410.030.909390.000000.00000-32.6593105.56
258552020.12.28 15:40close128420.030.909390.000000.00000-21.0493084.52
258562020.12.28 16:00buy128440.100.908330.000000.91033
258572020.12.28 18:00sell128450.100.907320.000000.90532
258582020.12.30 08:40t/p128450.100.905320.000000.9053225.6493110.16
258592020.12.30 09:00sell128460.100.904490.000000.90249
258602020.12.30 10:40t/p128460.100.902490.000000.9024925.6393135.79
258612020.12.30 11:00sell128470.100.902360.000000.90036
258622020.12.31 08:30t/p128470.100.900360.000000.9003625.6493161.43
258632020.12.31 09:00sell128480.100.899950.000000.89795
258642020.12.31 10:40t/p128480.100.897950.000000.8979525.6493187.07
258652020.12.31 10:40modify128440.100.908330.000000.00000
258662020.12.31 10:40buy128490.030.897790.000000.00000
258672020.12.31 13:40sell128500.030.901090.000000.00000
258682020.12.31 14:45close128500.030.898490.000000.0000010.0093197.07
258692020.12.31 15:20buy128510.130.897400.000000.00000
258702020.12.31 18:40buy128520.080.894530.000000.00000
258712021.01.04 09:30sell128530.060.898810.000000.00000
258722021.01.04 09:45close128520.080.899070.000000.0000045.2293242.29
258732021.01.04 09:45close128440.010.899070.000000.00000-12.4593229.84
258742021.01.04 09:45buy128540.090.908330.000000.00000
258752021.01.04 13:30close128510.130.902300.000000.0000079.4793309.31
258762021.01.04 13:30close128540.090.902300.000000.00000-74.7893234.53
258772021.01.04 13:30close128490.030.902300.000000.0000016.8493251.37
258782021.01.04 13:30close128530.060.902560.000000.00000-28.8493222.53
258792021.01.04 14:00buy128550.100.902840.000000.90484
258802021.01.04 17:15t/p128550.100.904840.000000.9048425.6393248.16
258812021.01.04 18:00sell128560.100.903170.000000.90117
258822021.01.04 19:00buy128570.100.903480.000000.90548
258832021.01.06 12:30t/p128570.100.905480.000000.9054823.9793272.13
258842021.01.06 13:00buy128580.100.906490.000000.90849
258852021.01.08 08:40t/p128560.100.901170.000000.9011725.6393297.76
258862021.01.08 09:00sell128590.100.900000.000000.89800
258872021.01.12 05:20t/p128590.100.898000.000000.8980025.6493323.40
258882021.01.12 06:00sell128600.100.897320.000000.89532
258892021.01.12 09:20close128600.100.896270.000000.8953213.4693336.86
258902021.01.12 09:20modify128580.100.906490.000000.00000
258912021.01.12 09:40buy128610.030.894240.000000.00000
258922021.01.12 10:00buy128620.130.894290.000000.00000
258932021.01.12 11:40buy128630.020.893500.000000.00000
258942021.01.13 09:20buy128640.080.890750.000000.00000
258952021.01.13 13:40buy128650.060.888590.000000.00000
258962021.01.13 14:33sell128660.040.891610.000000.00000
258972021.01.14 08:20close128660.040.889700.000000.000009.7993346.65
258982021.01.14 09:40sell128670.040.891570.000000.00000
258992021.01.14 13:05close128670.040.889910.000000.000008.5193355.16
259002021.01.14 14:30buy128680.010.888630.000000.00000
259012021.01.14 15:30buy128690.040.887670.000000.00000
259022021.01.15 09:30sell128700.040.889620.000000.00000
259032021.01.17 23:40close128700.040.889410.000000.000001.0893356.24
259042021.01.18 08:40sell128710.050.892470.000000.00000
259052021.01.18 08:55close128640.080.891630.000000.000005.7093361.94
259062021.01.18 08:55close128650.060.891630.000000.0000020.8893382.81
259072021.01.18 08:55close128690.040.891630.000000.0000019.6493402.45
259082021.01.18 08:55close128680.010.891630.000000.000003.6893406.13
259092021.01.18 08:55close128580.010.891630.000000.00000-20.0493386.10
259102021.01.18 08:55buy128720.090.906490.000000.00000
259112021.01.18 11:05close128710.050.891640.000000.000005.3193391.41
259122021.01.19 08:40sell128730.020.891480.000000.00000
259132021.01.20 00:40close128730.020.890610.000000.000002.2393393.64
259142021.01.20 08:40buy128740.140.887330.000000.00000
259152021.01.20 09:20buy128750.020.886760.000000.00000
259162021.01.20 15:30sell128760.030.887490.000000.00000
259172021.01.21 07:05close128760.030.886010.000000.000005.6993399.33
259182021.01.21 08:30buy128770.080.884260.000000.00000
259192021.01.21 12:30sell128780.030.885590.000000.00000
259202021.01.22 08:20sell128790.030.889840.000000.00000
259212021.01.22 08:59close128740.140.889510.000000.0000034.4693433.78
259222021.01.22 08:59close128770.080.889510.000000.0000053.1693486.94
259232021.01.22 08:59close128750.020.889510.000000.000006.3993493.33
259242021.01.22 08:59close128720.020.889510.000000.00000-46.5193446.82
259252021.01.22 08:59buy128800.070.906490.000000.00000
259262021.01.22 08:59close128630.010.889510.000000.00000-6.1193440.71
259272021.01.22 08:59buy128810.010.893500.000000.00000
259282021.01.22 08:59close128610.010.889510.000000.00000-7.0693433.65
259292021.01.22 08:59buy128820.020.894240.000000.00000
259302021.01.22 09:30sell128830.030.890880.000000.00000
259312021.01.22 11:40sell128840.010.891520.000000.00000
259322021.01.22 17:40buy128850.090.889430.000000.00000
259332021.01.25 08:40close128830.030.889280.000000.000006.1693439.81
259342021.01.25 08:40close128790.030.889280.000000.000002.1693441.97
259352021.01.25 08:40close128780.020.889280.000000.00000-9.4693432.51
259362021.01.25 08:40sell128860.010.885590.000000.00000
259372021.01.25 08:40close128840.010.889280.000000.000002.8793435.38
259382021.01.25 09:15sell128870.030.889650.000000.00000
259392021.01.25 10:40buy128880.050.887670.000000.00000
259402021.01.26 12:30buy128890.010.887190.000000.00000
259412021.01.26 14:40buy128900.040.886020.000000.00000
259422021.01.26 15:05close128870.030.886600.000000.0000011.7393447.11
259432021.01.26 15:05close128860.010.886600.000000.00000-1.2993445.82
259442021.01.26 15:40buy128910.010.885400.000000.00000
259452021.01.26 16:40buy128920.020.884920.000000.00000
259462021.01.27 09:40buy128930.060.882760.000000.00000
259472021.01.27 13:40sell128940.030.884740.000000.00000
259482021.01.27 14:40buy128950.010.882390.000000.00000
259492021.01.27 14:55close128940.030.883250.000000.000005.7393451.55
259502021.01.27 15:05buy128960.030.881640.000000.00000
259512021.01.27 19:33sell128970.030.884310.000000.00000
259522021.01.28 09:15close128930.060.886280.000000.0000025.5693477.12
259532021.01.28 09:15close128900.040.886280.000000.000000.0093477.12
259542021.01.28 09:15close128960.030.886280.000000.0000017.0993494.21
259552021.01.28 09:15close128920.020.886280.000000.000002.8293497.02
259562021.01.28 09:15close128910.010.886280.000000.000000.8093497.82
259572021.01.28 09:15close128950.010.886280.000000.000004.7393502.55
259582021.01.28 09:15close128800.010.886280.000000.00000-27.8993474.66
259592021.01.28 09:15buy128980.060.906490.000000.00000
259602021.01.28 09:30sell128990.030.887790.000000.00000
259612021.01.28 11:06buy129000.040.885620.000000.00000
259622021.01.28 14:40buy129010.020.884890.000000.00000
259632021.01.28 15:30buy129020.020.884090.000000.00000
259642021.01.28 15:55close128990.030.884090.000000.0000014.2293488.88
259652021.01.28 15:55close128970.030.884090.000000.000000.8493489.72
259662021.01.29 08:30sell129030.020.884890.000000.00000
259672021.01.29 13:05buy129040.010.883960.000000.00000
259682021.02.01 02:33buy129050.020.883520.000000.00000
259692021.02.01 06:20close129030.020.882900.000000.000005.1093494.82
259702021.02.01 08:40buy129060.070.880910.000000.00000
259712021.02.01 13:30sell129070.030.883010.000000.00000
259722021.02.02 10:30buy129080.010.880590.000000.00000
259732021.02.02 10:45close129070.030.880180.000000.0000010.8893505.70
259742021.02.02 11:40buy129090.030.879820.000000.00000
259752021.02.02 13:40sell129100.030.881960.000000.00000
259762021.02.03 16:40close129100.030.881100.000000.000003.3193509.01
259772021.02.03 18:40sell129110.020.881790.000000.00000
259782021.02.04 12:30buy129120.010.879900.000000.00000
259792021.02.04 12:45close129110.020.878810.000000.000007.6493516.65
259802021.02.04 13:00buy129130.060.877860.000000.00000
259812021.02.04 19:30buy129140.080.875480.000000.00000
259822021.02.05 13:40sell129150.020.876410.000000.00000
259832021.02.09 10:40sell129160.020.879700.000000.00000
259842021.02.10 07:05close129160.020.878170.000000.000003.9393520.58
259852021.02.10 07:05close129150.010.878170.000000.00000-2.2693518.32
259862021.02.10 07:05sell129170.010.876410.000000.00000
259872021.02.10 09:40buy129180.020.875360.000000.00000
259882021.02.12 14:30buy129190.020.875310.000000.00000
259892021.02.15 00:40buy129200.060.873690.000000.00000
259902021.02.15 03:20close129170.010.873260.000000.000004.0493522.36
259912021.02.15 10:40buy129210.050.872360.000000.00000
259922021.02.16 08:30sell129220.020.872400.000000.00000
259932021.02.16 13:40buy129230.020.871950.000000.00000
259942021.02.16 15:30buy129240.030.871190.000000.00000
259952021.02.16 15:55close129220.020.871190.000000.000003.1093525.46
259962021.02.16 16:05buy129250.040.870040.000000.00000
259972021.02.17 00:40sell129260.030.871900.000000.00000
259982021.02.17 08:30buy129270.040.869270.000000.00000
259992021.02.17 08:55close129260.030.869270.000000.0000010.1193535.57
260002021.02.17 11:00sell129280.020.870190.000000.00000
260012021.02.17 13:30buy129290.010.868920.000000.00000
260022021.02.17 14:20close129280.020.869500.000000.000001.7793537.34
260032021.02.17 16:40sell129300.020.869960.000000.00000
260042021.02.17 18:40buy129310.020.868540.000000.00000
260052021.02.18 08:20buy129320.010.868510.000000.00000
260062021.02.18 08:55close129300.020.867960.000000.000005.1393542.47
260072021.02.18 09:30buy129330.060.867160.000000.00000
260082021.02.18 12:30buy129340.070.865480.000000.00000
260092021.02.18 13:30buy129350.020.865010.000000.00000
260102021.02.18 15:40sell129360.020.866360.000000.00000
260112021.02.19 13:40buy129370.020.864500.000000.00000
260122021.02.19 15:40close129360.020.865710.000000.000001.6793544.14
260132021.02.19 18:40buy129380.010.864260.000000.00000
260142021.02.22 07:40sell129390.030.866080.000000.00000
260152021.02.22 09:40buy129400.020.863990.000000.00000
260162021.02.22 10:40close129390.030.865300.000000.000003.0093547.14
260172021.02.22 12:00sell129410.020.865450.000000.00000
260182021.02.22 16:40buy129420.020.863550.000000.00000
260192021.02.22 20:05close129410.020.864820.000000.000001.6193548.75
260202021.02.23 08:40buy129430.010.863340.000000.00000
260212021.02.23 09:30buy129440.020.863020.000000.00000
260222021.02.23 11:15buy129450.030.862330.000000.00000
260232021.02.23 15:40buy129460.020.861930.000000.00000
260242021.02.23 18:40buy129470.010.861540.000000.00000
260252021.02.23 19:40buy129480.030.860850.000000.00000
260262021.02.24 01:10buy129490.080.859320.000000.00000
260272021.02.24 06:40buy129500.120.856550.000000.00000
260282021.02.24 07:05buy129510.020.856200.000000.00000
260292021.02.24 08:40sell129520.030.858510.000000.00000
260302021.02.24 16:40sell129530.030.861600.000000.00000
260312021.02.25 07:40sell129540.020.861980.000000.00000
260322021.02.25 08:30sell129550.010.862290.000000.00000
260332021.02.25 09:40sell129560.020.862680.000000.00000
260342021.02.25 11:15close129500.120.863010.000000.0000096.3693645.11
260352021.02.25 11:15close129490.080.863010.000000.0000035.8493680.95
260362021.02.25 11:15close129480.030.863010.000000.000007.3093688.25
260372021.02.25 11:15close129510.020.863010.000000.0000016.9593705.20
260382021.02.25 11:15close129460.020.863010.000000.000002.1193707.31
260392021.02.25 11:15close129060.010.863010.000000.00000-25.1093682.21
260402021.02.25 11:15buy129570.060.880910.000000.00000
260412021.02.25 11:15close129130.010.863010.000000.00000-20.7793661.43
260422021.02.25 11:15buy129580.050.877860.000000.00000
260432021.02.25 11:15close129470.010.863010.000000.000001.5593662.98
260442021.02.25 11:15close129140.010.863010.000000.00000-17.7293645.25
260452021.02.25 11:15buy129590.070.875480.000000.00000
260462021.02.25 11:15close129120.010.863010.000000.00000-23.3993621.86
260472021.02.25 11:15close128980.010.863010.000000.00000-60.0493561.82
260482021.02.25 11:15buy129600.050.906490.000000.00000
260492021.02.25 11:30sell129610.050.864740.000000.00000
260502021.02.25 16:20sell129620.030.865630.000000.00000
260512021.02.25 17:59close129340.070.868300.000000.0000021.2393583.05
260522021.02.25 17:59close129330.060.868300.000000.000005.2893588.33
260532021.02.25 17:59close129450.030.868300.000000.0000021.9593610.28
260542021.02.25 17:59close129400.020.868300.000000.0000010.2293620.50
260552021.02.25 17:59close129370.020.868300.000000.000008.7493629.25
260562021.02.25 17:59close129420.020.868300.000000.0000011.3493640.59
260572021.02.25 17:59close129440.020.868300.000000.0000012.8793653.45
260582021.02.25 17:59close129350.020.868300.000000.000007.2793660.72
260592021.02.25 17:59close129570.010.868300.000000.00000-18.3293642.40
260602021.02.25 17:59buy129630.050.880910.000000.00000
260612021.02.25 17:59close129380.010.868300.000000.000004.6893647.08
260622021.02.25 17:59close129430.010.868300.000000.000006.0393653.11
260632021.02.25 17:59close129090.010.868300.000000.00000-16.8493636.27
260642021.02.25 17:59buy129640.020.879820.000000.00000
260652021.02.25 17:59close129600.010.868300.000000.00000-53.2693583.01
260662021.02.25 17:59buy129650.040.906490.000000.00000
260672021.02.25 22:30sell129660.100.869460.000000.00000
260682021.02.26 00:30sell129670.010.869830.000000.00000
260692021.02.26 04:30sell129680.040.870850.000000.00000
260702021.02.26 05:40sell129690.020.871290.000000.00000
260712021.02.26 08:05sell129700.060.872820.000000.00000
260722021.02.26 12:40buy129710.040.867840.000000.00000
260732021.02.26 12:59close129700.060.869080.000000.0000028.7793611.78
260742021.02.26 12:59close129680.040.869080.000000.000009.0893620.86
260752021.02.26 12:59close129690.020.869080.000000.000005.6793626.53
260762021.02.26 12:59close129560.010.869080.000000.00000-8.2193618.32
260772021.02.26 12:59sell129720.010.862680.000000.00000
260782021.02.26 12:59close129620.010.869080.000000.00000-4.4393613.89
260792021.02.26 12:59sell129730.020.865630.000000.00000
260802021.02.26 12:59close129610.010.869080.000000.00000-5.5793608.32
260812021.02.26 12:59sell129740.040.864740.000000.00000
260822021.02.26 12:59close129520.010.869080.000000.00000-13.5593594.77
260832021.02.26 12:59sell129750.020.858510.000000.00000
260842021.02.26 14:15buy129760.020.867420.000000.00000
260852021.02.26 15:15sell129770.010.870720.000000.00000
260862021.02.26 16:40buy129780.020.866910.000000.00000
260872021.02.26 19:40buy129790.030.866030.000000.00000
260882021.02.26 21:40close129660.100.867250.000000.0000028.3393623.10
260892021.02.26 21:40close129550.010.867250.000000.00000-6.3693616.74
260902021.02.26 21:40close129740.010.867250.000000.00000-3.2293613.52
260912021.02.26 21:40sell129800.030.864740.000000.00000
260922021.02.26 21:40close129770.010.867250.000000.000004.4593617.97
260932021.02.26 21:40close129670.010.867250.000000.000003.3193621.28
260942021.02.26 21:40close129730.010.867250.000000.00000-2.0893619.20
260952021.02.26 21:40sell129810.010.865630.000000.00000
260962021.02.26 21:40close129720.010.867250.000000.00000-5.8693613.34
260972021.02.26 21:40close129750.010.867250.000000.00000-11.2093602.14
260982021.02.26 21:40sell129820.010.858510.000000.00000
260992021.02.28 23:40buy129830.040.865030.000000.00000
261002021.03.01 00:40buy129840.020.864670.000000.00000
261012021.03.01 09:30buy129850.050.863520.000000.00000
261022021.03.01 10:40buy129860.020.863000.000000.00000
261032021.03.01 13:15sell129870.010.866110.000000.00000
261042021.03.02 04:40sell129880.010.866670.000000.00000
261052021.03.03 13:40buy129890.030.862440.000000.00000
261062021.03.03 14:30close129800.030.864100.000000.000002.4693604.60
261072021.03.03 14:30close129810.010.864100.000000.000001.9793606.57
261082021.03.03 14:30close129880.010.864100.000000.000003.3093609.87
261092021.03.03 14:30close129870.010.864100.000000.000002.5893612.45
261102021.03.03 14:30close129540.010.864100.000000.00000-2.7193609.74
261112021.03.03 14:30sell129900.010.861980.000000.00000
261122021.03.03 14:30close129820.010.864100.000000.00000-7.1693602.58
261132021.03.03 15:05sell129910.060.865650.000000.00000
261142021.03.04 08:40close129910.060.864520.000000.000008.6993611.27
261152021.03.04 08:40close129530.010.864520.000000.00000-3.7493607.53
261162021.03.04 08:40sell129920.020.861600.000000.00000
261172021.03.04 11:15sell129930.040.864760.000000.00000
261182021.03.04 13:30buy129940.030.862060.000000.00000
261192021.03.04 14:05close129930.040.862580.000000.0000011.1793618.70
261202021.03.04 14:05close129920.020.862580.000000.00000-2.5193616.19
261212021.03.04 14:05close129900.010.862580.000000.00000-0.7793615.42
261222021.03.04 14:40buy129950.030.861260.000000.00000
261232021.03.04 16:40buy129960.060.859840.000000.00000
261242021.03.04 18:30sell129970.020.861540.000000.00000
261252021.03.05 10:30sell129980.020.864570.000000.00000
261262021.03.05 14:30close129980.020.862650.000000.000004.9393620.35
261272021.03.05 14:30close129970.020.862650.000000.00000-2.8493617.51
261282021.03.07 22:05sell129990.020.862410.000000.00000
261292021.03.08 03:40close129990.020.861930.000000.000001.2393618.74
261302021.03.08 08:20buy130000.030.859490.000000.00000
261312021.03.08 09:30buy130010.020.858930.000000.00000
261322021.03.08 10:30buy130020.030.858330.000000.00000
261332021.03.08 11:40buy130030.040.857500.000000.00000
261342021.03.08 13:40buy130040.020.856990.000000.00000
261352021.03.08 15:00sell130050.020.859000.000000.00000
261362021.03.09 00:05close130050.020.857950.000000.000002.7093621.44
261372021.03.09 07:40buy130060.050.855940.000000.00000
261382021.03.09 10:20sell130070.020.857560.000000.00000
261392021.03.09 14:40buy130080.030.855410.000000.00000
261402021.03.09 15:30close130070.020.856330.000000.000003.1693624.60
261412021.03.10 11:30sell130090.020.857010.000000.00000
261422021.03.11 15:05buy130100.030.855170.000000.00000
261432021.03.11 15:40close130090.020.856480.000000.000001.3693625.96
261442021.03.11 16:40sell130110.020.857050.000000.00000
261452021.03.16 03:30sell130120.020.860160.000000.00000
261462021.03.16 07:40sell130130.030.862440.000000.00000
261472021.03.16 08:40sell130140.020.863260.000000.00000
261482021.03.16 09:40close129960.060.862550.000000.0000015.8693641.82
261492021.03.16 09:40close130060.050.862550.000000.0000039.4493681.26
261502021.03.16 09:40close130030.040.862550.000000.0000023.2293704.48
261512021.03.16 09:40close130100.030.862550.000000.0000027.6293732.10
261522021.03.16 09:40close130080.030.862550.000000.0000025.7193757.81
261532021.03.16 09:40close130000.030.862550.000000.000009.7793767.57
261542021.03.16 09:40close130020.030.862550.000000.0000014.2393781.80
261552021.03.16 09:40close129950.030.862550.000000.000002.4793784.27
261562021.03.16 09:40close130040.020.862550.000000.0000012.9293797.19
261572021.03.16 09:40close130010.020.862550.000000.000007.9593805.14
261582021.03.16 09:40close128850.010.862550.000000.00000-38.6993766.45
261592021.03.16 09:40buy130150.080.889430.000000.00000
261602021.03.16 09:40close129180.010.862550.000000.00000-19.2493747.21
261612021.03.16 09:40buy130160.010.875360.000000.00000
261622021.03.16 09:40close129190.010.862550.000000.00000-18.8493728.37
261632021.03.16 09:40buy130170.010.875310.000000.00000
261642021.03.16 09:40close129590.010.862550.000000.00000-19.7393708.64
261652021.03.16 09:40buy130180.060.875480.000000.00000
261662021.03.16 09:40close129650.010.862550.000000.00000-62.0493646.60
261672021.03.16 09:40buy130190.030.906490.000000.00000
261682021.03.16 11:40buy130200.040.861620.000000.00000
261692021.03.16 13:45close130130.030.857690.000000.0000018.2693664.86
261702021.03.16 13:45close130140.020.857690.000000.0000014.2893679.14
261712021.03.16 13:45close130120.020.857690.000000.000006.3393685.47
261722021.03.16 13:45close130110.020.857690.000000.00000-1.6493683.83
261732021.03.17 07:20buy130210.240.855510.000000.00000
261742021.03.17 09:40sell130220.020.857280.000000.00000
261752021.03.17 12:40close130220.020.857080.000000.000000.5193684.34
261762021.03.17 14:30sell130230.020.857730.000000.00000
261772021.03.17 18:30close130210.240.859410.000000.00000119.9693804.30
261782021.03.17 18:30close130170.010.859410.000000.00000-22.9593781.35
261792021.03.17 18:30close130190.010.859410.000000.00000-66.1593715.21
261802021.03.17 18:30buy130240.020.906490.000000.00000
261812021.03.17 20:00buy130250.130.857970.000000.00000
261822021.03.18 07:40buy130260.090.856150.000000.00000
261832021.03.18 08:40close130230.020.856390.000000.000003.4393718.64
261842021.03.18 09:20buy130270.030.855500.000000.00000
261852021.03.18 10:30buy130280.040.854570.000000.00000
261862021.03.18 12:20sell130290.020.855900.000000.00000
261872021.03.19 09:30buy130300.010.854350.000000.00000
261882021.03.19 10:40buy130310.030.853780.000000.00000
261892021.03.19 11:26close130290.020.854940.000000.000002.4693721.10
261902021.03.19 12:20sell130320.020.856050.000000.00000
261912021.03.22 10:40sell130330.020.860030.000000.00000
261922021.03.22 12:30sell130340.020.860790.000000.00000
261932021.03.22 14:40close130250.130.861170.000000.0000047.9193769.01
261942021.03.22 14:40close130260.090.861170.000000.0000056.4093825.41
261952021.03.22 14:40close130280.040.861170.000000.0000033.1793858.58
261962021.03.22 14:40close130310.030.861170.000000.0000028.1693886.74
261972021.03.22 14:40close130270.030.861170.000000.0000021.3093908.04
261982021.03.22 14:40close128880.010.861170.000000.00000-38.6193869.43
261992021.03.22 14:40buy130350.040.887670.000000.00000
262002021.03.22 14:40close130300.010.861170.000000.000008.6693878.09
262012021.03.22 14:40close130180.010.861170.000000.00000-22.0093856.09
262022021.03.22 14:40buy130360.050.875480.000000.00000
262032021.03.22 14:40close129200.010.861170.000000.00000-18.9693837.13
262042021.03.22 14:40buy130370.050.873690.000000.00000
262052021.03.22 14:40close130160.010.861170.000000.00000-21.5193815.62
262062021.03.22 14:40close129580.010.861170.000000.00000-25.0593790.57
262072021.03.22 14:40buy130380.040.877860.000000.00000
262082021.03.22 14:40close130240.010.861170.000000.00000-64.3193726.26
262092021.03.22 14:40buy130390.010.906490.000000.00000
262102021.03.23 07:30buy130400.030.860790.000000.00000
262112021.03.23 09:20sell130410.020.862450.000000.00000
262122021.03.24 04:40sell130420.030.864210.000000.00000
262132021.03.25 10:40buy130430.020.860640.000000.00000
262142021.03.25 14:30buy130440.030.859910.000000.00000
262152021.03.25 15:15close130420.030.860630.000000.0000013.7693740.02
262162021.03.25 15:15close130330.020.860630.000000.00000-1.5493738.48
262172021.03.25 15:15close130410.020.860630.000000.000004.6793743.15
262182021.03.25 15:15close130340.020.860630.000000.000000.4193743.56
262192021.03.25 15:15close130320.020.860630.000000.00000-11.7493731.82
262202021.03.25 15:30buy130450.030.859120.000000.00000
262212021.03.25 19:40buy130460.100.856720.000000.00000
262222021.03.26 08:40buy130470.070.855060.000000.00000
262232021.03.26 13:40buy130480.030.854360.000000.00000
262242021.03.26 15:05buy130490.020.853890.000000.00000
262252021.03.26 16:20sell130500.020.855370.000000.00000
262262021.03.29 08:06buy130510.030.853330.000000.00000
262272021.03.29 08:40close130500.020.851810.000000.000009.1293740.94
262282021.03.29 10:30buy130520.090.851210.000000.00000
262292021.03.29 12:59sell130530.020.852580.000000.00000
262302021.03.30 14:40sell130540.020.855640.000000.00000
262312021.03.31 07:40close130540.020.853970.000000.000004.2893745.22
262322021.03.31 07:40close130530.010.853970.000000.00000-1.7893743.44
262332021.03.31 07:40sell130550.010.852580.000000.00000
262342021.03.31 10:05buy130560.010.851080.000000.00000
262352021.03.31 10:30close130550.010.852360.000000.000000.2893743.72
262362021.03.31 14:15buy130570.010.850820.000000.00000
262372021.04.01 06:59sell130580.020.852440.000000.00000
262382021.04.01 13:40buy130590.020.850750.000000.00000
262392021.04.01 14:20close130580.020.850330.000000.000005.4193749.13
262402021.04.01 17:00sell130600.020.851910.000000.00000
262412021.04.04 21:40close130600.020.851140.000000.000001.9793751.10
262422021.04.05 07:59buy130610.090.848840.000000.00000
262432021.04.05 12:40sell130620.020.849110.000000.00000
262442021.04.06 08:20sell130630.020.852160.000000.00000
262452021.04.06 12:40sell130640.030.854740.000000.00000
262462021.04.06 13:40sell130650.010.855410.000000.00000
262472021.04.06 15:33sell130660.010.855840.000000.00000
262482021.04.07 06:20sell130670.060.860610.000000.00000
262492021.04.07 06:55close130460.100.861210.000000.0000048.4093799.51
262502021.04.07 06:55close130610.090.861210.000000.00000141.1793940.68
262512021.04.07 06:55close130520.090.861210.000000.00000108.6194049.29
262522021.04.07 06:55close130470.070.861210.000000.0000049.3594098.65
262532021.04.07 06:55close130510.030.861210.000000.0000028.0694126.70
262542021.04.07 06:55close130480.030.861210.000000.0000023.8594150.55
262552021.04.07 06:55close130450.030.861210.000000.000005.3094155.85
262562021.04.07 06:55close130490.020.861210.000000.0000017.1094172.95
262572021.04.07 06:55close130590.020.861210.000000.0000026.1594199.09
262582021.04.07 06:55close128620.020.861210.000000.00000-98.9194100.18
262592021.04.07 06:55buy130680.110.894290.000000.00000
262602021.04.07 06:55close129080.010.861210.000000.00000-30.1594070.04
262612021.04.07 06:55close130380.010.861210.000000.00000-26.3194043.72
262622021.04.07 06:55buy130690.030.877860.000000.00000
262632021.04.07 06:55close130560.010.861210.000000.0000012.4194056.13
262642021.04.07 06:55close130570.010.861210.000000.0000012.7494068.87
262652021.04.07 06:55close130370.010.861210.000000.00000-20.2394048.64
262662021.04.07 06:55buy130700.040.873690.000000.00000
262672021.04.07 06:55close129230.010.861210.000000.00000-17.9194030.73
262682021.04.07 06:55buy130710.010.871950.000000.00000
262692021.04.07 06:55close129250.010.861210.000000.00000-15.4694015.26
262702021.04.07 06:55buy130720.030.870040.000000.00000
262712021.04.07 06:55close129290.010.861210.000000.00000-13.9594001.31
262722021.04.07 06:55close129270.010.861210.000000.00000-14.4093986.91
262732021.04.07 06:55buy130730.030.869270.000000.00000
262742021.04.07 06:55close129240.010.861210.000000.00000-16.9493969.97
262752021.04.07 06:55buy130740.020.871190.000000.00000
262762021.04.07 06:55close129210.010.861210.000000.00000-18.5393951.44
262772021.04.07 06:55buy130750.040.872360.000000.00000
262782021.04.07 06:55close130360.010.861210.000000.00000-23.2693928.18
262792021.04.07 06:55buy130760.040.875480.000000.00000
262802021.04.07 06:55close129640.010.861210.000000.00000-29.1793899.01
262812021.04.07 06:55buy130770.010.879820.000000.00000
262822021.04.07 06:55close129630.010.861210.000000.00000-30.6493868.37
262832021.04.07 06:55buy130780.040.880910.000000.00000
262842021.04.07 06:55close130390.010.861210.000000.00000-65.5893802.79
262852021.04.07 09:05buy130790.450.858940.000000.00000
262862021.04.07 12:20sell130800.020.862020.000000.00000
262872021.04.07 12:45close130790.450.863210.000000.00000246.2594049.04
262882021.04.07 12:45close130200.040.863210.000000.000000.8494049.88
262892021.04.07 12:45close130440.030.863210.000000.000009.9594059.83
262902021.04.07 12:45close130400.030.863210.000000.000005.5794065.40
262912021.04.07 12:45close130430.020.863210.000000.000004.7694070.17
262922021.04.07 12:45close130150.010.863210.000000.00000-39.6694030.50
262932021.04.07 12:45buy130810.070.889430.000000.00000
262942021.04.07 12:45close130740.010.863210.000000.00000-14.3894016.12
262952021.04.07 12:45buy130820.010.871190.000000.00000
262962021.04.07 12:45close130720.010.863210.000000.00000-12.9094003.21
262972021.04.07 12:45buy130830.020.870040.000000.00000
262982021.04.07 12:45close130710.010.863210.000000.00000-15.3593987.86
262992021.04.07 12:45close130680.010.863210.000000.00000-46.8993940.97
263002021.04.07 12:45buy130840.100.894290.000000.00000
263012021.04.08 08:20sell130850.040.864330.000000.00000
263022021.04.08 09:00sell130860.020.865560.000000.00000
263032021.04.08 11:40buy130870.400.863050.000000.00000
263042021.04.08 14:30sell130880.020.866240.000000.00000
263052021.04.09 01:30close130870.400.866760.000000.00000186.8594127.82
263062021.04.09 01:30close129850.050.866760.000000.000003.7394131.55
263072021.04.09 01:30close129940.030.866760.000000.000009.0994140.64
263082021.04.09 01:30close129890.030.866760.000000.000006.8894147.52
263092021.04.09 01:30close129860.020.866760.000000.000002.8294150.33
263102021.04.09 01:30close130700.020.866760.000000.00000-26.9094123.44
263112021.04.09 01:30buy130890.020.873690.000000.00000
263122021.04.09 01:30close130840.020.866760.000000.00000-85.3594038.09
263132021.04.09 01:30buy130900.080.894290.000000.00000
263142021.04.09 01:30close130750.010.866760.000000.00000-11.7594026.34
263152021.04.09 01:30buy130910.030.872360.000000.00000
263162021.04.09 01:30close130760.010.866760.000000.00000-16.5094009.84
263172021.04.09 01:30buy130920.030.875480.000000.00000
263182021.04.09 01:30close130690.010.866760.000000.00000-19.5593990.30
263192021.04.09 01:30buy130930.020.877860.000000.00000
263202021.04.09 01:30close130770.010.866760.000000.00000-22.3993967.91
263212021.04.09 06:30sell130940.050.868850.000000.00000
263222021.04.09 07:05sell130950.010.869550.000000.00000
263232021.04.09 08:40buy130960.370.866620.000000.00000
263242021.04.09 10:40buy130970.010.866440.000000.00000
263252021.04.09 12:40buy130980.030.865950.000000.00000
263262021.04.12 05:40close130960.370.868220.000000.0000072.8094040.70
263272021.04.12 05:40close129830.040.868220.000000.000002.0794042.78
263282021.04.12 05:40close130980.030.868220.000000.000008.4894051.26
263292021.04.12 05:40close129840.020.868220.000000.000002.1294053.38
263302021.04.12 05:40close130920.010.868220.000000.00000-14.7194038.67
263312021.04.12 05:40buy130990.020.875480.000000.00000
263322021.04.12 05:40close130970.010.868220.000000.000002.2094040.87
263332021.04.12 05:40close130900.010.868220.000000.00000-40.8993999.98
263342021.04.12 05:40buy131000.070.894290.000000.00000
263352021.04.12 06:59buy131010.400.867160.000000.00000
263362021.04.12 09:20close130940.050.865780.000000.0000019.6894019.66
263372021.04.12 09:20close130880.020.865780.000000.000001.1894020.84
263382021.04.12 09:20close130860.020.865780.000000.00000-0.5694020.28
263392021.04.12 09:20close130950.010.865780.000000.000004.8394025.11
263402021.04.12 09:20close130620.010.865780.000000.00000-21.3694003.75
263412021.04.12 09:20sell131020.010.849110.000000.00000
263422021.04.12 14:30sell131030.030.866780.000000.00000
263432021.04.13 09:40buy131040.150.864300.000000.00000
263442021.04.13 12:30sell131050.020.867920.000000.00000
263452021.04.13 12:55close131040.150.867660.000000.0000064.5894068.33
263462021.04.13 12:55close131000.010.867660.000000.00000-41.6894026.65
263472021.04.13 12:55buy131060.060.894290.000000.00000
263482021.04.13 13:30close131010.400.869020.000000.0000092.0194118.66
263492021.04.13 13:30close129790.030.869020.000000.000000.5394119.19
263502021.04.13 13:30close129010.010.869020.000000.00000-26.4094092.79
263512021.04.13 13:30buy131070.010.884890.000000.00000
263522021.04.13 13:30close130930.010.869020.000000.00000-16.8194075.97
263532021.04.13 13:30buy131080.010.877860.000000.00000
263542021.04.13 13:30close130990.010.869020.000000.00000-13.7694062.21
263552021.04.13 13:30buy131090.010.875480.000000.00000
263562021.04.13 13:30close130780.010.869020.000000.00000-21.1494041.07
263572021.04.13 13:30buy131100.030.880910.000000.00000
263582021.04.13 13:30close131060.010.869020.000000.00000-39.9494001.13
263592021.04.13 13:30buy131110.050.894290.000000.00000
263602021.04.14 06:40buy131120.360.867320.000000.00000
263612021.04.14 07:15buy131130.010.867160.000000.00000
263622021.04.14 10:30sell131140.020.868930.000000.00000
263632021.04.14 11:40sell131150.010.869490.000000.00000
263642021.04.15 12:40buy131160.010.867240.000000.00000
263652021.04.16 06:20sell131170.020.870540.000000.00000
263662021.04.16 07:05sell131180.020.871740.000000.00000
263672021.04.16 07:40close131120.360.870510.000000.00000135.2094136.33
263682021.04.16 07:40close129780.020.870510.000000.000001.0994137.42
263692021.04.16 07:40close131110.020.870510.000000.00000-76.9094060.52
263702021.04.16 07:40buy131190.030.894290.000000.00000
263712021.04.16 07:40close131160.010.870510.000000.000004.1294064.64
263722021.04.16 07:40close131130.010.870510.000000.000003.9794068.61
263732021.04.16 07:40close131090.010.870510.000000.00000-12.2694056.35
263742021.04.16 07:40close131080.010.870510.000000.00000-15.3194041.04
263752021.04.16 07:40close131100.010.870510.000000.00000-19.6394021.41
263762021.04.16 07:40buy131200.020.880910.000000.00000
263772021.04.16 09:40buy131210.300.869350.000000.00000
263782021.04.16 11:30buy131220.030.868880.000000.00000
263792021.04.16 12:30buy131230.020.868270.000000.00000
263802021.04.16 14:30buy131240.040.867570.000000.00000
263812021.04.16 17:40buy131250.050.866430.000000.00000
263822021.04.18 23:40close131030.030.866530.000000.000000.9694022.37
263832021.04.18 23:40close131170.020.866530.000000.0000010.2894032.65
263842021.04.18 23:40close131140.020.866530.000000.000006.1594038.80
263852021.04.18 23:40close131180.020.866530.000000.0000013.3694052.16
263862021.04.18 23:40close131050.020.866530.000000.000003.5694055.72
263872021.04.18 23:40close130800.010.866530.000000.00000-5.7894049.94
263882021.04.18 23:40sell131260.010.862020.000000.00000
263892021.04.18 23:40close131150.010.866530.000000.000003.7994053.73
263902021.04.18 23:40close131020.010.866530.000000.00000-22.3394031.40
263912021.04.19 01:40buy131270.100.864430.000000.00000
263922021.04.19 03:05buy131280.020.864100.000000.00000
263932021.04.19 04:30buy131290.020.863680.000000.00000
263942021.04.19 06:40sell131300.030.865160.000000.00000
263952021.04.19 07:20sell131310.020.865820.000000.00000
263962021.04.19 12:30buy131320.040.863010.000000.00000
263972021.04.19 14:45close130670.060.859670.000000.000007.2294038.62
263982021.04.19 14:45close130850.040.859670.000000.0000023.8994062.51
263992021.04.19 14:45close131300.030.859670.000000.0000021.1194083.62
264002021.04.19 14:45close131310.020.859670.000000.0000015.7694099.38
264012021.04.19 14:45close130640.010.859670.000000.00000-6.3294093.06
264022021.04.19 14:45sell131330.020.854740.000000.00000
264032021.04.19 14:45close131260.010.859670.000000.000003.0194096.07
264042021.04.19 14:45close130660.010.859670.000000.00000-4.9194091.16
264052021.04.19 14:45close130650.010.859670.000000.00000-5.4694085.70
264062021.04.19 14:45close130630.010.859670.000000.00000-9.6394076.07
264072021.04.19 14:45sell131340.010.852160.000000.00000
264082021.04.20 07:40sell131350.030.862840.000000.00000
264092021.04.20 14:40sell131360.010.863850.000000.00000
264102021.04.21 07:40buy131370.060.862040.000000.00000
264112021.04.21 08:05buy131380.020.861590.000000.00000
264122021.04.22 08:30sell131390.010.865360.000000.00000
264132021.04.22 09:40sell131400.010.866380.000000.00000
264142021.04.22 12:06sell131410.020.868230.000000.00000
264152021.04.22 12:40close131270.100.869360.000000.0000059.0394135.09
264162021.04.22 12:40close131370.060.869360.000000.0000054.7894189.88
264172021.04.22 12:40close131250.050.869360.000000.0000016.2894206.15
264182021.04.22 12:40close131320.040.869360.000000.0000030.8994237.04
264192021.04.22 12:40close131240.040.869360.000000.000007.1894244.22
264202021.04.22 12:40close131220.030.869360.000000.000000.3594244.57
264212021.04.22 12:40close131380.020.869360.000000.0000019.4294264.00
264222021.04.22 12:40close131280.020.869360.000000.0000012.6694276.66
264232021.04.22 12:40close131290.020.869360.000000.0000013.7394290.38
264242021.04.22 12:40close131230.020.869360.000000.000001.8094292.19
264252021.04.22 12:40close131190.020.869360.000000.00000-80.8494211.35
264262021.04.22 12:40buy131420.010.894290.000000.00000
264272021.04.22 12:40close130820.010.869360.000000.00000-7.9294203.44
264282021.04.22 12:40close130910.010.869360.000000.00000-9.5094193.94
264292021.04.22 12:40buy131430.020.872360.000000.00000
264302021.04.22 12:40close130890.010.869360.000000.00000-11.2094182.74
264312021.04.22 12:40buy131440.010.873690.000000.00000
264322021.04.22 16:00buy131450.070.867550.000000.00000
264332021.04.23 08:40sell131460.010.869820.000000.00000
264342021.04.23 13:40sell131470.010.871070.000000.00000
264352021.04.23 16:15sell131480.010.871760.000000.00000
264362021.04.26 06:30close131210.300.870270.000000.0000015.4294198.16
264372021.04.26 06:30close131450.070.870270.000000.0000023.2494221.40
264382021.04.26 06:30close131420.010.870270.000000.00000-39.4294181.98
264392021.04.26 06:40buy131490.270.869790.000000.00000
264402021.04.26 07:30buy131500.030.869080.000000.00000
264412021.04.27 10:40buy131510.040.868110.000000.00000
264422021.04.27 14:40buy131520.010.867920.000000.00000
264432021.04.27 15:15buy131530.010.867650.000000.00000
264442021.04.29 07:40buy131540.020.867720.000000.00000
264452021.05.03 12:40buy131550.010.867590.000000.00000
264462021.05.03 14:40buy131560.040.866840.000000.00000
264472021.05.04 08:30buy131570.040.866000.000000.00000
264482021.05.04 11:20close131410.020.866410.000000.000004.6694186.64
264492021.05.04 11:20close131460.010.866410.000000.000004.3794191.01
264502021.05.04 11:20close131480.010.866410.000000.000006.8694197.87
264512021.05.04 11:20close131470.010.866410.000000.000005.9794203.84
264522021.05.04 11:20close131400.010.866410.000000.00000-0.0494203.80
264532021.05.04 11:20close131340.010.866410.000000.00000-18.2694185.54
264542021.05.04 11:30sell131580.010.866590.000000.00000
264552021.05.04 12:20sell131590.010.867750.000000.00000
264562021.05.04 16:30buy131600.020.865690.000000.00000
264572021.05.04 18:30buy131610.030.865100.000000.00000
264582021.05.05 06:40buy131620.100.862960.000000.00000
264592021.05.06 11:15sell131630.010.868810.000000.00000
264602021.05.06 11:20close131620.100.866990.000000.0000049.1594234.69
264612021.05.06 11:20close131570.040.866990.000000.000003.7594238.44
264622021.05.06 11:20close131560.040.866990.000000.00000-0.8994237.54
264632021.05.06 11:20close131610.030.866990.000000.000006.2794243.82
264642021.05.06 11:20close131600.020.866990.000000.000002.6794246.48
264652021.05.06 11:20close131430.010.866990.000000.00000-13.6994232.79
264662021.05.06 11:20buy131640.010.872360.000000.00000
264672021.05.06 11:20close128820.010.866990.000000.00000-44.5694188.24
264682021.05.06 11:20buy131650.010.894240.000000.00000
264692021.05.06 11:40buy131660.150.864070.000000.00000
264702021.05.06 14:40sell131670.010.869830.000000.00000
264712021.05.06 14:55close131660.150.869170.000000.0000098.0394286.27
264722021.05.06 14:55close131540.020.869170.000000.000002.5694288.82
264732021.05.06 14:55close131440.010.869170.000000.00000-12.6194276.21
264742021.05.06 14:55close131550.010.869170.000000.000001.6094277.81
264752021.05.06 14:55close131530.010.869170.000000.000001.0394278.84
264762021.05.06 14:55close131650.010.869170.000000.00000-41.7794237.07
264772021.05.09 22:30buy131680.030.868070.000000.00000
264782021.05.09 23:30buy131690.030.867330.000000.00000
264792021.05.10 01:30buy131700.040.866650.000000.00000
264802021.05.10 05:30buy131710.040.865710.000000.00000
264812021.05.10 07:55close131350.010.863750.000000.00000-1.1794235.90
264822021.05.10 07:55sell131720.020.862840.000000.00000
264832021.05.10 07:55close131390.010.863750.000000.000002.0694237.96
264842021.05.10 07:55close131590.010.863750.000000.000005.1394243.09
264852021.05.10 07:55close131670.010.863750.000000.000007.7994250.88
264862021.05.10 07:55close131630.010.863750.000000.000006.4994257.37
264872021.05.10 07:55close131580.010.863750.000000.000003.6494261.01
264882021.05.10 07:55close131360.010.863750.000000.000000.1394261.14
264892021.05.10 07:55close131330.010.863750.000000.00000-11.5594249.59
264902021.05.10 07:55sell131730.010.854740.000000.00000
264912021.05.10 10:40buy131740.140.862570.000000.00000
264922021.05.10 11:30buy131750.010.862250.000000.00000
264932021.05.10 12:20buy131760.040.861520.000000.00000
264942021.05.10 14:40buy131770.090.859550.000000.00000
264952021.05.10 17:40buy131780.020.859190.000000.00000
264962021.05.11 16:40buy131790.020.858930.000000.00000
264972021.05.11 18:30buy131800.010.858720.000000.00000
264982021.05.12 00:40close131720.020.859800.000000.000007.7994257.38
264992021.05.12 00:40close131730.010.859800.000000.00000-6.4994250.89
265002021.05.12 11:15buy131810.080.857370.000000.00000
265012021.05.12 12:40sell131820.030.859060.000000.00000
265022021.05.12 13:40buy131830.030.856770.000000.00000
265032021.05.12 13:55close131820.030.857570.000000.000005.7394256.62
265042021.05.12 14:40buy131840.020.856370.000000.00000
265052021.05.12 17:00sell131850.030.858310.000000.00000
265062021.05.14 08:30sell131860.030.862310.000000.00000
265072021.05.14 09:30close131770.090.861260.000000.0000015.2394271.86
265082021.05.14 09:30close131810.080.861260.000000.0000037.2194309.07
265092021.05.14 09:30close131830.030.861260.000000.0000016.2694325.33
265102021.05.14 09:30close131790.020.861260.000000.000005.1594330.48
265112021.05.14 09:30close131840.020.861260.000000.0000011.8894342.36
265122021.05.14 09:30close131780.020.861260.000000.000004.3194346.67
265132021.05.14 09:30close131800.010.861260.000000.000002.8394349.51
265142021.05.14 09:30close130730.010.861260.000000.00000-17.5894331.93
265152021.05.14 09:30buy131870.020.869270.000000.00000
265162021.05.14 09:30close129760.010.861260.000000.00000-14.3094317.63
265172021.05.14 09:30buy131880.010.867420.000000.00000
265182021.05.14 09:30close128810.010.861260.000000.00000-51.6194266.02
265192021.05.14 10:40buy131890.220.860480.000000.00000
265202021.05.17 09:40sell131900.010.862270.000000.00000
265212021.05.17 10:30sell131910.010.862750.000000.00000
265222021.05.17 14:40buy131920.010.860340.000000.00000
265232021.05.17 16:30buy131930.010.860210.000000.00000
265242021.05.18 05:40close131860.030.859130.000000.0000012.2394278.25
265252021.05.18 05:40close131850.030.859130.000000.00000-3.1594275.10
265262021.05.18 05:40close131910.010.859130.000000.000004.6494279.74
265272021.05.18 05:40close131900.010.859130.000000.000004.0294283.76
265282021.05.18 08:30sell131940.040.860080.000000.00000
265292021.05.18 14:40buy131950.060.859470.000000.00000
265302021.05.19 06:40sell131960.040.863290.000000.00000
265312021.05.19 07:30close131890.220.861940.000000.0000035.6894319.44
265322021.05.19 07:30close131950.060.861940.000000.0000018.4994337.93
265332021.05.19 07:30close131930.010.861940.000000.000002.0494339.97
265342021.05.19 07:30close131920.010.861940.000000.000001.8894341.85
265352021.05.19 07:30close130810.010.861940.000000.00000-44.7894297.07
265362021.05.19 07:30buy131970.060.889430.000000.00000
265372021.05.19 07:40buy131980.160.861630.000000.00000
265382021.05.19 08:40buy131990.020.861200.000000.00000
265392021.05.19 13:05sell132000.030.863470.000000.00000
265402021.05.19 14:30sell132010.010.863860.000000.00000
265412021.05.20 09:15sell132020.010.864100.000000.00000
265422021.05.21 00:30close131960.040.862780.000000.000002.6194299.68
265432021.05.21 00:30close132000.030.862780.000000.000002.6694302.34
265442021.05.21 00:30close132020.010.862780.000000.000001.6994304.03
265452021.05.21 00:30close132010.010.862780.000000.000001.3894305.41
265462021.05.21 00:30close131940.010.862780.000000.00000-3.4694301.95
265472021.05.21 00:30sell132030.030.860080.000000.00000
265482021.05.21 08:20buy132040.020.861380.000000.00000
265492021.05.21 11:30buy132050.110.859610.000000.00000
265502021.05.24 09:20sell132060.040.863230.000000.00000
265512021.05.24 12:30close131980.160.863560.000000.0000032.9294334.88
265522021.05.24 12:30close132050.110.863560.000000.0000054.7794389.64
265532021.05.24 12:30close131760.040.863560.000000.000005.8194395.45
265542021.05.24 12:30close132040.020.863560.000000.000005.4294400.87
265552021.05.24 12:30close131990.020.863560.000000.000005.2294406.09
265562021.05.24 12:30close131200.010.863560.000000.00000-31.5394374.56
265572021.05.24 12:30buy132070.010.880910.000000.00000
265582021.05.24 12:30close131750.010.863560.000000.000000.5294375.08
265592021.05.24 12:30close131880.010.863560.000000.00000-12.0194363.06
265602021.05.24 12:30close131970.010.863560.000000.00000-43.1294319.95
265612021.05.24 12:30buy132080.050.889430.000000.00000
265622021.05.24 13:40buy132090.130.863080.000000.00000
265632021.05.25 07:30sell132100.010.863550.000000.00000
265642021.05.25 08:20sell132110.020.863960.000000.00000
265652021.05.25 15:40close131740.140.865830.000000.0000041.0394360.98
265662021.05.25 15:40close132090.130.865830.000000.0000044.7394405.71
265672021.05.25 15:40close131640.010.865830.000000.00000-16.5994389.12
265682021.05.25 15:40close129320.010.865830.000000.00000-11.2594377.87
265692021.05.25 15:40close132080.010.865830.000000.00000-40.2994337.58
265702021.05.25 15:40buy132120.040.889430.000000.00000
265712021.05.25 16:40buy132130.140.865600.000000.00000
265722021.05.25 17:30buy132140.010.865430.000000.00000
265732021.05.26 09:20buy132150.050.864680.000000.00000
265742021.05.26 13:20sell132160.020.864610.000000.00000
265752021.05.26 14:05sell132170.030.865550.000000.00000
265762021.05.26 16:00buy132180.040.863960.000000.00000
265772021.05.26 17:30buy132190.020.863670.000000.00000
265782021.05.27 08:40buy132200.060.862980.000000.00000
265792021.05.27 11:30buy132210.050.862060.000000.00000
265802021.05.27 11:55close130830.010.861800.000000.00000-19.0394318.54
265812021.05.27 11:55buy132220.010.870040.000000.00000
265822021.05.27 11:55close132060.040.862060.000000.000006.0094324.54
265832021.05.27 11:55close132170.030.862060.000000.0000013.4294337.96
265842021.05.27 11:55close132030.030.862060.000000.00000-7.6194330.35
265852021.05.27 11:55close132160.020.862060.000000.000006.5494336.89
265862021.05.27 11:55close132110.020.862060.000000.000004.8794341.76
265872021.05.27 11:55close132100.010.862060.000000.000001.9194343.67
265882021.05.27 12:00buy132230.080.860760.000000.00000
265892021.05.27 14:40buy132240.060.859720.000000.00000
265902021.05.27 17:30buy132250.020.859500.000000.00000
265912021.05.27 20:40buy132260.080.858270.000000.00000
265922021.05.28 12:30buy132270.010.858100.000000.00000
265932021.05.28 13:40sell132280.040.859600.000000.00000
265942021.06.01 09:40sell132290.040.862640.000000.00000
265952021.06.01 10:40close132260.080.861540.000000.0000031.5394375.20
265962021.06.01 10:40close132230.080.861540.000000.000006.0094381.20
265972021.06.01 10:40close132240.060.861540.000000.0000012.5094393.70
265982021.06.01 10:40close132250.020.861540.000000.000004.7394398.43
265992021.06.01 10:40close132270.010.861540.000000.000004.2394402.67
266002021.06.01 10:40close132120.010.861540.000000.00000-46.3794356.29
266012021.06.01 10:40buy132300.030.889430.000000.00000
266022021.06.01 12:30sell132310.040.863210.000000.00000
266032021.06.01 13:40buy132320.010.861880.000000.00000
266042021.06.01 14:20sell132330.010.863610.000000.00000
266052021.06.01 15:40sell132340.040.864520.000000.00000
266062021.06.02 09:30buy132350.020.861630.000000.00000
266072021.06.02 10:40close132310.040.862220.000000.000005.0894361.37
266082021.06.02 10:40close132340.040.862220.000000.0000011.7994373.16
266092021.06.02 10:40close132290.040.862220.000000.000002.1694375.32
266102021.06.02 10:40close132280.030.862220.000000.00000-10.0894365.24
266112021.06.02 10:40sell132360.010.859600.000000.00000
266122021.06.02 10:40close132330.010.862220.000000.000001.7894367.02
266132021.06.02 12:30buy132370.060.860770.000000.00000
266142021.06.03 08:30buy132380.050.860180.000000.00000
266152021.06.03 09:40buy132390.050.859420.000000.00000
266162021.06.03 11:40buy132400.020.859160.000000.00000
266172021.06.04 07:40buy132410.060.858320.000000.00000
266182021.06.04 10:40buy132420.060.857460.000000.00000
266192021.06.04 12:20close132360.010.857610.000000.000002.5594369.57
266202021.06.04 12:40sell132430.040.858370.000000.00000
266212021.06.08 10:05sell132440.040.861480.000000.00000
266222021.06.08 13:30sell132450.040.862090.000000.00000
266232021.06.08 14:40close132420.060.860950.000000.0000025.8394395.41
266242021.06.08 14:40close132410.060.860950.000000.0000019.2294414.63
266252021.06.08 14:40close132390.050.860950.000000.000008.5594423.18
266262021.06.08 14:40close132380.050.860950.000000.000003.6894426.87
266272021.06.08 14:40close132400.020.860950.000000.000004.0894430.95
266282021.06.08 14:40close131520.010.860950.000000.00000-12.4294418.53
266292021.06.08 14:40close132300.010.860950.000000.00000-47.7094370.82
266302021.06.08 14:40buy132460.020.889430.000000.00000
266312021.06.08 16:40buy132470.010.860810.000000.00000
266322021.06.09 04:40close132450.040.860860.000000.000006.3194377.13
266332021.06.09 04:40close132440.040.860860.000000.000003.1894380.31
266342021.06.09 04:40close132430.010.860860.000000.00000-3.2094377.11
266352021.06.09 04:40sell132480.030.858370.000000.00000
266362021.06.09 06:40buy132490.110.859210.000000.00000
266372021.06.09 12:20sell132500.040.861430.000000.00000
266382021.06.09 13:00sell132510.040.862730.000000.00000
266392021.06.09 14:40close132490.110.862470.000000.0000045.9594423.06
266402021.06.09 14:40close132370.060.862470.000000.000009.5894432.65
266412021.06.09 14:40close132350.020.862470.000000.000000.9994433.63
266422021.06.09 14:40close132470.010.862470.000000.000002.0494435.67
266432021.06.09 14:40close132460.010.862470.000000.00000-45.8594389.82
266442021.06.09 14:40buy132520.010.889430.000000.00000
266452021.06.10 07:30sell132530.020.863490.000000.00000
266462021.06.10 08:40sell132540.020.864210.000000.00000
266472021.06.10 12:33buy132550.060.861450.000000.00000
266482021.06.10 13:20buy132560.020.861070.000000.00000
266492021.06.10 14:15close132510.040.860990.000000.000008.9294398.74
266502021.06.10 14:15close132500.040.860990.000000.000002.2594400.99
266512021.06.10 14:15close132480.030.860990.000000.00000-10.0894390.91
266522021.06.10 14:15close132540.020.860990.000000.000008.2694399.17
266532021.06.10 14:15close132530.020.860990.000000.000006.4194405.58
266542021.06.10 15:40buy132570.090.859580.000000.00000
266552021.06.10 17:40buy132580.010.859340.000000.00000
266562021.06.11 08:40buy132590.020.859280.000000.00000
266572021.06.11 09:40buy132600.020.858930.000000.00000
266582021.06.11 10:40buy132610.040.858290.000000.00000
266592021.06.11 14:05sell132620.040.858290.000000.00000
266602021.06.15 09:30sell132630.040.861310.000000.00000
266612021.06.15 11:30sell132640.040.862120.000000.00000
266622021.06.16 07:40close132630.040.859850.000000.000007.4994413.07
266632021.06.16 07:40close132640.040.859850.000000.0000011.6494424.71
266642021.06.16 07:40close132620.040.859850.000000.00000-7.9994416.72
266652021.06.16 11:05buy132650.010.858400.000000.00000
266662021.06.16 12:15buy132660.010.858250.000000.00000
266672021.06.16 14:40sell132670.040.859630.000000.00000
266682021.06.16 18:33buy132680.040.857760.000000.00000
266692021.06.16 19:40buy132690.010.857540.000000.00000
266702021.06.16 20:40buy132700.010.857390.000000.00000
266712021.06.17 00:30close132670.040.858070.000000.000008.0094424.72
266722021.06.17 07:20buy132710.110.856130.000000.00000
266732021.06.17 08:30buy132720.080.854880.000000.00000
266742021.06.17 12:30sell132730.050.856450.000000.00000
266752021.06.17 14:15buy132740.010.854700.000000.00000
266762021.06.17 14:40close132730.050.856400.000000.000000.3294425.04
266772021.06.17 17:05sell132750.050.856380.000000.00000
266782021.06.18 03:10close132750.050.855740.000000.000004.1094429.14
266792021.06.18 03:30sell132760.040.855870.000000.00000
266802021.06.18 14:40sell132770.040.859090.000000.00000
266812021.06.18 15:30sell132780.020.859080.000000.00000
266822021.06.18 18:30close132710.110.858740.000000.0000035.8894465.02
266832021.06.18 18:30close132720.080.858740.000000.0000038.9194503.92
266842021.06.18 18:30close132680.040.858740.000000.000003.7094507.62
266852021.06.18 18:30close132610.040.858740.000000.00000-0.0294507.61
266862021.06.18 18:30close132650.010.858740.000000.000000.1194507.72
266872021.06.18 18:30close132740.010.858740.000000.000005.1094512.81
266882021.06.18 18:30close132700.010.858740.000000.000001.4094514.21
266892021.06.18 18:30close132690.010.858740.000000.000001.2194515.42
266902021.06.18 18:30close132660.010.858740.000000.000000.3094515.72
266912021.06.18 18:30close131700.010.858740.000000.00000-13.5494502.18
266922021.06.18 18:30buy132790.030.866650.000000.00000
266932021.06.18 18:30close132520.010.858740.000000.00000-51.5394450.65
266942021.06.18 18:40buy132800.130.858630.000000.00000
266952021.06.20 21:00buy132810.080.857570.000000.00000
266962021.06.20 21:40sell132820.020.859670.000000.00000
266972021.06.20 22:15sell132830.010.859870.000000.00000
266982021.06.21 09:40buy132840.010.857460.000000.00000
266992021.06.21 10:40buy132850.050.856860.000000.00000
267002021.06.21 11:59close132770.040.857380.000000.000008.7694459.41
267012021.06.21 11:59close132760.040.857380.000000.00000-7.7494451.67
267022021.06.21 11:59close132820.020.857380.000000.000005.8794457.54
267032021.06.21 11:59close132780.020.857380.000000.000004.3694461.90
267042021.06.21 11:59close132830.010.857380.000000.000003.1994465.09
267052021.06.21 15:30buy132860.050.856180.000000.00000
267062021.06.21 16:40buy132870.030.855780.000000.00000
267072021.06.22 07:30sell132880.050.857220.000000.00000
267082021.06.22 11:40buy132890.010.855710.000000.00000
267092021.06.22 14:40buy132900.050.855130.000000.00000
267102021.06.22 15:40close132880.050.855980.000000.000007.9594473.04
267112021.06.22 18:15sell132910.050.856580.000000.00000
267122021.06.23 06:40buy132920.060.854400.000000.00000
267132021.06.23 07:10buy132930.010.854300.000000.00000
267142021.06.23 07:55close132910.050.853740.000000.0000018.2094491.24
267152021.06.23 09:33sell132940.050.855580.000000.00000
267162021.06.23 12:15buy132950.010.854170.000000.00000
267172021.06.24 08:40buy132960.070.853590.000000.00000
267182021.06.24 09:20close132940.050.854680.000000.000005.7794497.01
267192021.06.24 11:20sell132970.060.856350.000000.00000
267202021.06.24 11:55close132960.070.857220.000000.0000032.5694529.57
267212021.06.24 11:55close132920.060.857220.000000.0000020.1894549.75
267222021.06.24 11:55close132900.050.857220.000000.0000011.7394561.48
267232021.06.24 11:55close132860.050.857220.000000.000004.5894566.06
267242021.06.24 11:55close132870.030.857220.000000.000004.2994570.36
267252021.06.24 11:55close132950.010.857220.000000.000003.6694574.02
267262021.06.24 11:55close132930.010.857220.000000.000003.4994577.51
267272021.06.24 11:55close132890.010.857220.000000.000001.6194579.12
267282021.06.24 11:55close132130.010.857220.000000.00000-13.4094565.72
267292021.06.24 11:55buy132980.130.865600.000000.00000
267302021.06.24 11:55close132140.010.857220.000000.00000-13.1894552.54
267312021.06.24 11:55close130350.010.857220.000000.00000-51.6594500.89
267322021.06.24 11:55buy132990.030.887670.000000.00000
267332021.06.24 18:10buy133000.010.856940.000000.00000
267342021.06.25 08:15sell133010.060.859430.000000.00000
267352021.06.25 10:40sell133020.030.859440.000000.00000
267362021.06.25 12:30sell133030.040.860070.000000.00000
267372021.06.28 06:40buy133040.010.857030.000000.00000
267382021.06.28 07:15buy133050.020.856860.000000.00000
267392021.06.28 08:30close133010.060.858370.000000.000008.1694509.05
267402021.06.28 08:30close132970.060.858370.000000.00000-15.5394493.52
267412021.06.28 08:30close133030.040.858370.000000.000008.7194502.23
267422021.06.28 08:30close133020.030.858370.000000.000004.1294506.35
267432021.06.28 10:40sell133060.050.858600.000000.00000
267442021.07.01 08:15buy133070.060.856610.000000.00000
267452021.07.01 08:20close133060.050.858160.000000.000002.8194509.16
267462021.07.01 08:30sell133080.060.858820.000000.00000
267472021.07.01 11:30close132800.130.860150.000000.0000011.2894520.45
267482021.07.01 11:30close132810.080.860150.000000.0000017.8094538.25
267492021.07.01 11:30close133070.060.860150.000000.0000027.2294565.47
267502021.07.01 11:30close132850.050.860150.000000.0000016.1094581.56
267512021.07.01 11:30close133050.020.860150.000000.000007.6094589.16
267522021.07.01 11:30close133000.010.860150.000000.000003.5394592.69
267532021.07.01 11:30close133040.010.860150.000000.000003.5894596.27
267542021.07.01 11:30close132840.010.860150.000000.000002.4594598.73
267552021.07.01 11:30close132790.010.860150.000000.00000-12.8294585.91
267562021.07.01 11:30buy133090.020.866650.000000.00000
267572021.07.01 11:30close131710.010.860150.000000.00000-11.6294574.30
267582021.07.01 11:30buy133100.030.865710.000000.00000
267592021.07.01 11:30close132990.010.860150.000000.00000-48.4794525.83
267602021.07.01 11:30buy133110.020.887670.000000.00000
267612021.07.01 13:30buy133120.100.859880.000000.00000
267622021.07.02 07:40buy133130.040.859500.000000.00000
267632021.07.02 08:05buy133140.010.859350.000000.00000
267642021.07.02 14:40buy133150.020.859040.000000.00000
267652021.07.02 16:30buy133160.040.858600.000000.00000
267662021.07.05 13:40close133080.060.857280.000000.0000011.8594537.68
267672021.07.06 08:40buy133170.250.855020.000000.00000
267682021.07.06 12:30buy133180.070.854170.000000.00000
267692021.07.06 14:10sell133190.050.855440.000000.00000
267702021.07.07 09:30close133170.250.856940.000000.0000059.4294597.10
267712021.07.07 09:30close133180.070.856940.000000.0000024.2694621.36
267722021.07.07 09:30close132980.010.856940.000000.00000-14.6694606.70
267732021.07.07 09:30buy133200.120.865600.000000.00000
267742021.07.07 09:30close133110.010.856940.000000.00000-52.9194553.79
267752021.07.07 09:30buy133210.010.887670.000000.00000
267762021.07.07 09:40buy133220.150.856440.000000.00000
267772021.07.07 10:20buy133230.010.856260.000000.00000
267782021.07.07 13:40buy133240.130.854570.000000.00000
267792021.07.07 20:59buy133250.020.854320.000000.00000
267802021.07.08 09:59sell133260.050.858720.000000.00000
267812021.07.08 13:40close133220.150.860030.000000.0000065.2694619.05
267822021.07.08 13:40close133240.130.860030.000000.0000087.7194706.76
267832021.07.08 13:40close133160.040.860030.000000.000005.3494712.09
267842021.07.08 13:40close133250.020.860030.000000.0000014.1394726.23
267852021.07.08 13:40close133150.020.860030.000000.000001.5394727.76
267862021.07.08 13:40close132220.010.860030.000000.00000-24.7994702.97
267872021.07.08 13:40close131680.010.860030.000000.00000-15.4594687.52
267882021.07.08 13:40buy133270.020.868070.000000.00000
267892021.07.08 13:40close133230.010.860030.000000.000004.5894692.10
267902021.07.08 13:40close133090.010.860030.000000.00000-13.5594678.55
267912021.07.08 13:40buy133280.010.866650.000000.00000
267922021.07.08 13:40close133200.010.860030.000000.00000-10.9694667.59
267932021.07.08 13:40buy133290.110.865600.000000.00000
267942021.07.08 13:40close133100.010.860030.000000.00000-12.3594655.24
267952021.07.08 13:40buy133300.020.865710.000000.00000
267962021.07.08 13:40close131690.010.860030.000000.00000-14.5194640.73
267972021.07.08 13:40buy133310.020.867330.000000.00000
267982021.07.08 13:40close131510.010.860030.000000.00000-16.5194624.22
267992021.07.08 13:40buy133320.030.868110.000000.00000
268002021.07.08 13:40close133210.010.860030.000000.00000-49.2194575.01
268012021.07.08 14:40sell133330.090.861790.000000.00000
268022021.07.08 17:40buy133340.020.859360.000000.00000
268032021.07.08 21:40buy133350.040.858650.000000.00000
268042021.07.09 11:40buy133360.050.858170.000000.00000
268052021.07.09 13:20buy133370.060.857280.000000.00000
268062021.07.09 14:30close132070.010.857260.000000.00000-43.6094531.41
268072021.07.09 14:30close133330.090.857520.000000.0000049.2594580.66
268082021.07.09 14:30close133260.050.857520.000000.000007.6894588.34
268092021.07.09 14:30close133190.050.857520.000000.00000-13.3394575.01
268102021.07.09 15:05sell133380.050.858020.000000.00000
268112021.07.09 17:30buy133390.080.855890.000000.00000
268122021.07.09 19:40close133380.050.855450.000000.0000016.4794591.48
268132021.07.12 07:30sell133400.050.855670.000000.00000
268142021.07.12 11:40buy133410.070.855040.000000.00000
268152021.07.12 13:40buy133420.010.854840.000000.00000
268162021.07.12 14:30buy133430.030.854470.000000.00000
268172021.07.13 07:33close133400.050.855290.000000.000002.4494593.92
268182021.07.13 12:40buy133440.020.854340.000000.00000
268192021.07.13 14:40buy133450.010.854170.000000.00000
268202021.07.14 08:30buy133460.210.851300.000000.00000
268212021.07.14 10:40buy133470.060.850570.000000.00000
268222021.07.14 11:40sell133480.050.852070.000000.00000
268232021.07.15 00:33sell133490.050.855300.000000.00000
268242021.07.15 02:40sell133500.030.855490.000000.00000
268252021.07.15 06:30close133460.210.854130.000000.0000070.9294664.84
268262021.07.15 06:30close133470.060.854130.000000.0000025.8794690.71
268272021.07.15 06:30close132200.010.854130.000000.00000-15.4194675.30
268282021.07.15 06:30buy133510.050.862980.000000.00000
268292021.07.15 06:30close133450.010.854130.000000.00000-0.3994674.91
268302021.07.15 06:30close128890.010.854130.000000.00000-56.6594618.26
268312021.07.15 06:40buy133520.130.853900.000000.00000
268322021.07.15 07:30sell133530.020.855880.000000.00000
268332021.07.15 08:00sell133540.040.856590.000000.00000
268342021.07.15 10:20buy133550.070.853080.000000.00000
268352021.07.15 10:53close131870.010.852820.000000.00000-33.5494584.72
268362021.07.15 10:53buy133560.010.869270.000000.00000
268372021.07.15 10:53close133490.050.853080.000000.0000014.2394598.95
268382021.07.15 10:53close133480.050.853080.000000.00000-6.4794592.48
268392021.07.15 10:53close133540.040.853080.000000.0000017.9994610.47
268402021.07.15 10:53close133500.030.853080.000000.000009.2694619.73
268412021.07.15 10:53close133530.020.853080.000000.000007.1794626.90
268422021.07.15 11:40buy133570.120.851480.000000.00000
268432021.07.15 16:40sell133580.060.853790.000000.00000
268442021.07.16 14:40sell133590.060.856930.000000.00000
268452021.07.16 18:40sell133600.060.857800.000000.00000
268462021.07.18 21:00close133520.130.856090.000000.0000035.4094662.30
268472021.07.18 21:00close133570.120.856090.000000.0000069.8994732.19
268482021.07.18 21:00close133390.080.856090.000000.00000-2.6094729.59
268492021.07.18 21:00close133550.070.856090.000000.0000026.4294756.01
268502021.07.18 21:00close133410.070.856090.000000.000005.9394761.94
268512021.07.18 21:00close133430.030.856090.000000.000004.7394766.68
268522021.07.18 21:00close133440.020.856090.000000.000003.6694770.34
268532021.07.18 21:00close133560.010.856090.000000.00000-29.4394740.90
268542021.07.18 21:00close132180.010.856090.000000.00000-14.4994726.41
268552021.07.18 21:00buy133610.030.863960.000000.00000
268562021.07.18 21:00close133420.010.856090.000000.000001.1094727.51
268572021.07.18 21:00close133510.010.856090.000000.00000-12.9894714.53
268582021.07.18 21:00buy133620.040.862980.000000.00000
268592021.07.18 21:00close132210.010.856090.000000.00000-11.8094702.72
268602021.07.18 21:00buy133630.040.862060.000000.00000
268612021.07.18 21:00close132190.010.856090.000000.00000-14.1294688.60
268622021.07.18 21:00buy133640.010.863670.000000.00000
268632021.07.18 21:00close132150.010.856090.000000.00000-15.4194673.19
268642021.07.18 21:00buy133650.040.864680.000000.00000
268652021.07.18 21:00close129000.010.856090.000000.00000-51.8894621.31
268662021.07.18 21:00buy133660.030.885620.000000.00000
268672021.07.18 22:30sell133670.010.857950.000000.00000
268682021.07.19 07:40sell133680.080.859530.000000.00000
268692021.07.19 08:15buy133690.010.858090.000000.00000
268702021.07.19 09:30buy133700.020.857850.000000.00000
268712021.07.19 10:15buy133710.040.857260.000000.00000
268722021.07.19 10:30close133680.080.858930.000000.000006.1594627.46
268732021.07.19 10:30close133580.010.858930.000000.00000-6.5994620.87
268742021.07.19 10:30sell133720.050.853790.000000.00000
268752021.07.19 11:06sell133730.060.859440.000000.00000
268762021.07.19 12:20sell133740.020.859670.000000.00000
268772021.07.19 13:55close133370.060.861420.000000.0000027.8494648.71
268782021.07.19 13:55close133360.050.861420.000000.0000017.5194666.22
268792021.07.19 13:55close133710.040.861420.000000.0000021.3294687.54
268802021.07.19 13:55close133350.040.861420.000000.0000011.2094698.74
268812021.07.19 13:55close133700.020.861420.000000.000009.1594707.89
268822021.07.19 13:55close133340.020.861420.000000.000003.7894711.67
268832021.07.19 13:55close133690.010.861420.000000.000004.2694715.93
268842021.07.19 13:55close133660.010.861420.000000.00000-45.1394670.80
268852021.07.19 13:55buy133750.020.885620.000000.00000
268862021.07.19 15:30close133120.100.862360.000000.0000018.4994689.29
268872021.07.19 15:30close132570.090.862360.000000.000004.4094693.68
268882021.07.19 15:30close133130.040.862360.000000.000009.6894703.36
268892021.07.19 15:30close132600.020.862360.000000.000002.8194706.17
268902021.07.19 15:30close132590.020.862360.000000.000001.9294708.09
268912021.07.19 15:30close133140.010.862360.000000.000002.6194710.70
268922021.07.19 15:30close132580.010.862360.000000.000000.8094711.50
268932021.07.19 15:30close133750.010.862360.000000.00000-43.9294667.58
268942021.07.19 15:30buy133760.010.885620.000000.00000
268952021.07.19 19:06sell133770.160.863680.000000.00000
268962021.07.20 06:40sell133780.020.864090.000000.00000
268972021.07.20 08:15sell133790.020.864340.000000.00000
268982021.07.20 09:40sell133800.010.864580.000000.00000
268992021.07.20 10:30sell133810.010.864780.000000.00000
269002021.07.20 11:30sell133820.040.865360.000000.00000
269012021.07.20 14:00buy133830.030.864550.000000.00000
269022021.07.21 07:05buy133840.060.863620.000000.00000
269032021.07.21 09:40buy133850.020.863290.000000.00000
269042021.07.21 11:06sell133860.020.865680.000000.00000
269052021.07.21 12:40buy133870.030.862830.000000.00000
269062021.07.21 16:20buy133880.080.861650.000000.00000
269072021.07.22 01:05close133770.160.861160.000000.0000051.6894719.26
269082021.07.22 01:05close133590.040.861160.000000.00000-21.6994697.57
269092021.07.22 01:05sell133890.020.856930.000000.00000
269102021.07.22 01:05close133820.040.861160.000000.0000021.5394719.10
269112021.07.22 01:05close133600.040.861160.000000.00000-17.2394701.87
269122021.07.22 01:05sell133900.020.857800.000000.00000
269132021.07.22 01:05close133730.040.861160.000000.00000-8.8294693.05
269142021.07.22 01:05sell133910.020.859440.000000.00000
269152021.07.22 01:05close133720.040.861160.000000.00000-37.7994655.26
269162021.07.22 01:05sell133920.010.853790.000000.00000
269172021.07.22 01:05close133860.020.861160.000000.0000011.5894666.84
269182021.07.22 01:05close133790.020.861160.000000.000008.1594674.99
269192021.07.22 01:05close133780.020.861160.000000.000007.5194682.50
269202021.07.22 01:05close133800.010.861160.000000.000004.3994686.89
269212021.07.22 01:05close133810.010.861160.000000.000004.6494691.53
269222021.07.22 01:05close133740.010.861160.000000.00000-1.9194689.62
269232021.07.22 01:05sell133930.010.859670.000000.00000
269242021.07.22 01:05close133670.010.861160.000000.00000-4.1194685.51
269252021.07.22 06:40buy133940.200.858780.000000.00000
269262021.07.22 08:05buy133950.070.857700.000000.00000
269272021.07.22 10:30buy133960.030.857330.000000.00000
269282021.07.22 11:30buy133970.040.856850.000000.00000
269292021.07.22 12:05buy133980.100.855460.000000.00000
269302021.07.22 12:20close133900.020.856230.000000.000004.0394689.54
269312021.07.22 12:20close133910.020.856230.000000.000008.2394697.77
269322021.07.22 12:20close133890.020.856230.000000.000001.8094699.57
269332021.07.22 12:20close133930.010.856230.000000.000004.4094703.97
269342021.07.22 12:20close133920.010.856230.000000.00000-3.1394700.84
269352021.07.22 13:30sell133990.060.858300.000000.00000
269362021.07.22 16:40buy134000.060.854680.000000.00000
269372021.07.22 16:45close133990.060.855020.000000.0000025.2294726.06
269382021.07.23 07:30sell134010.050.856840.000000.00000
269392021.07.23 18:40close134010.050.856230.000000.000003.9194729.97
269402021.07.26 13:30buy134020.030.854440.000000.00000
269412021.07.27 07:40sell134030.050.854920.000000.00000
269422021.07.27 14:30buy134040.090.853360.000000.00000
269432021.07.27 14:45close134030.050.852700.000000.0000014.2294744.19
269442021.07.27 15:00buy134050.100.852160.000000.00000
269452021.07.28 07:05buy134060.150.850330.000000.00000
269462021.07.28 10:15sell134070.050.851730.000000.00000
269472021.07.29 13:40buy134080.030.850230.000000.00000
269482021.08.02 10:20sell134090.050.854890.000000.00000
269492021.08.02 12:05sell134100.050.855680.000000.00000
269502021.08.02 13:30close134060.150.854360.000000.0000071.2394815.42
269512021.08.02 13:30close134050.100.854360.000000.0000023.2194838.62
269522021.08.02 13:30close134040.090.854360.000000.000007.0494845.67
269532021.08.02 13:30close134080.030.854360.000000.0000015.3894861.05
269542021.08.02 13:30close132320.010.854360.000000.00000-14.7894846.27
269552021.08.02 13:30close132550.010.854360.000000.00000-13.3294832.95
269562021.08.02 13:30buy134110.050.861450.000000.00000
269572021.08.02 13:30close133830.010.854360.000000.00000-14.1494818.81
269582021.08.02 13:30buy134120.020.864550.000000.00000
269592021.08.02 13:30close133760.010.854360.000000.00000-55.3494763.47
269602021.08.02 13:40buy134130.100.854130.000000.00000
269612021.08.03 08:05buy134140.050.853630.000000.00000
269622021.08.03 13:20close134100.050.854320.000000.000008.7194772.18
269632021.08.03 13:20close134090.050.854320.000000.000003.6594775.83
269642021.08.03 13:20close134070.010.854320.000000.00000-3.3294772.51
269652021.08.03 13:20sell134150.040.851730.000000.00000
269662021.08.03 14:15sell134160.050.854750.000000.00000
269672021.08.03 15:40buy134170.050.853000.000000.00000
269682021.08.04 08:30buy134180.150.851240.000000.00000
269692021.08.04 08:55close134160.050.851240.000000.0000022.5094795.01
269702021.08.04 08:55close134150.040.851240.000000.000002.5194797.52
269712021.08.04 12:30sell134190.050.852500.000000.00000
269722021.08.05 07:20buy134200.020.851400.000000.00000
269732021.08.05 09:30buy134210.060.850710.000000.00000
269742021.08.05 10:40close134190.050.851310.000000.000007.6394805.15
269752021.08.05 11:15buy134220.080.849740.000000.00000
269762021.08.05 11:30sell134230.060.851290.000000.00000
269772021.08.05 14:40buy134240.040.849300.000000.00000
269782021.08.05 15:40close134230.060.850590.000000.000005.3894810.53
269792021.08.06 08:40buy134250.100.848310.000000.00000
269802021.08.06 09:15buy134260.010.848130.000000.00000
269812021.08.06 12:40buy134270.090.847230.000000.00000
269822021.08.09 08:33sell134280.060.848610.000000.00000
269832021.08.09 09:30buy134290.020.847130.000000.00000
269842021.08.09 09:55close134280.060.847130.000000.0000011.3894821.91
269852021.08.09 13:40sell134300.060.848150.000000.00000
269862021.08.10 07:40buy134310.060.846510.000000.00000
269872021.08.10 08:40buy134320.030.846230.000000.00000
269882021.08.10 13:30close134300.060.846600.000000.0000011.9294833.83
269892021.08.10 14:40buy134330.090.845240.000000.00000
269902021.08.10 15:20sell134340.060.846570.000000.00000
269912021.08.12 16:40sell134350.060.849580.000000.00000
269922021.08.13 08:40sell134360.080.851180.000000.00000
269932021.08.13 10:20sell134370.020.851430.000000.00000
269942021.08.13 12:40close134250.100.850380.000000.0000020.7094854.54
269952021.08.13 12:40close134330.090.850380.000000.0000055.5494910.08
269962021.08.13 12:40close134270.090.850380.000000.0000031.1094941.18
269972021.08.13 12:40close134220.080.850380.000000.000001.2594942.43
269982021.08.13 12:40close134310.060.850380.000000.0000027.2794969.70
269992021.08.13 12:40close134240.040.850380.000000.000002.8894972.58
270002021.08.13 12:40close134320.030.850380.000000.0000014.7094987.28
270012021.08.13 12:40close134290.020.850380.000000.000007.3394994.62
270022021.08.13 12:40close133280.010.850380.000000.00000-28.9194965.71
270032021.08.13 12:40close134260.010.850380.000000.000002.3094968.01
270042021.08.13 12:40close133870.010.850380.000000.00000-18.0494949.97
270052021.08.13 12:40buy134380.020.862830.000000.00000
270062021.08.13 12:40close133880.010.850380.000000.00000-16.5394933.44
270072021.08.13 12:40buy134390.070.861650.000000.00000
270082021.08.13 12:40close133850.010.850380.000000.00000-18.6394914.82
270092021.08.13 12:40buy134400.010.863290.000000.00000
270102021.08.13 12:40close131070.010.850380.000000.00000-60.5994854.23
270112021.08.13 13:40buy134410.130.850330.000000.00000
270122021.08.16 08:05buy134420.020.850190.000000.00000
270132021.08.16 10:40buy134430.030.849860.000000.00000
270142021.08.16 11:30buy134440.060.849240.000000.00000
270152021.08.16 12:40close134360.080.849690.000000.0000015.2894869.51
270162021.08.16 12:40close134370.020.849690.000000.000004.4694873.97
270172021.08.16 12:40close134340.010.849690.000000.00000-4.0094869.97
270182021.08.16 12:40sell134450.050.846570.000000.00000
270192021.08.16 13:30sell134460.060.850820.000000.00000
270202021.08.16 14:00sell134470.020.851240.000000.00000
270212021.08.17 07:20sell134480.070.852620.000000.00000
270222021.08.17 10:40sell134490.050.853630.000000.00000
270232021.08.18 18:40close134480.070.852230.000000.000003.4994873.46
270242021.08.18 18:40close134490.050.852230.000000.000008.9794882.43
270252021.08.18 18:40close134450.010.852230.000000.00000-7.2694875.17
270262021.08.18 18:40sell134500.040.846570.000000.00000
270272021.08.19 06:30sell134510.030.852010.000000.00000
270282021.08.19 07:20sell134520.020.852360.000000.00000
270292021.08.19 09:40close134180.150.853750.000000.0000027.0694902.23
270302021.08.19 09:40close134410.130.853750.000000.0000050.4994952.72
270312021.08.19 09:40close134440.060.853750.000000.0000032.1994984.91
270322021.08.19 09:40close134210.060.853750.000000.0000016.4095001.31
270332021.08.19 09:40close134430.030.853750.000000.0000013.7195015.02
270342021.08.19 09:40close134420.020.853750.000000.000008.3095023.32
270352021.08.19 09:40close134200.020.853750.000000.000003.7095027.03
270362021.08.19 09:40close134120.010.853750.000000.00000-16.5095010.53
270372021.08.19 09:40buy134530.010.864550.000000.00000
270382021.08.19 09:40close134400.010.853750.000000.00000-14.8194995.72
270392021.08.19 09:40close134390.010.853750.000000.00000-12.7194983.02
270402021.08.19 09:40buy134540.060.861650.000000.00000
270412021.08.19 09:40close134380.010.853750.000000.00000-14.2294968.80
270422021.08.19 09:40buy134550.010.862830.000000.00000
270432021.08.19 09:40close132560.010.853750.000000.00000-15.2094953.61
270442021.08.19 09:40buy134560.010.861070.000000.00000
270452021.08.19 09:40close129020.010.853750.000000.00000-55.7494897.86
270462021.08.19 09:40buy134570.010.884090.000000.00000
270472021.08.19 11:40sell134580.110.855130.000000.00000
270482021.08.19 13:05sell134590.020.855460.000000.00000
270492021.08.19 14:40sell134600.020.855850.000000.00000
270502021.08.19 16:40sell134610.010.856070.000000.00000
270512021.08.19 19:40sell134620.030.856450.000000.00000
270522021.08.20 01:40sell134630.060.857620.000000.00000
270532021.08.20 14:40sell134640.020.857880.000000.00000
270542021.08.20 15:30sell134650.010.858030.000000.00000
270552021.08.22 21:00close134130.100.857610.000000.0000027.9994925.85
270562021.08.22 21:00close133980.100.857610.000000.000003.4694929.31
270572021.08.22 21:00close134000.060.857610.000000.000008.0794937.37
270582021.08.22 21:00close134170.050.857610.000000.0000021.6494959.01
270592021.08.22 21:00close134140.050.857610.000000.0000017.6194976.62
270602021.08.22 21:00close134020.030.857610.000000.000005.4694982.08
270612021.08.22 21:00close133630.010.857610.000000.00000-12.7694969.32
270622021.08.22 21:00buy134660.030.862060.000000.00000
270632021.08.22 21:00close134570.010.857610.000000.00000-50.8894918.44
270642021.08.22 22:15sell134670.050.858920.000000.00000
270652021.08.23 00:40buy134680.190.857730.000000.00000
270662021.08.23 03:15sell134690.010.859020.000000.00000
270672021.08.23 06:40buy134700.010.857650.000000.00000
270682021.08.23 08:40sell134710.020.859360.000000.00000
270692021.08.23 10:40buy134720.020.857420.000000.00000
270702021.08.23 14:20buy134730.090.856380.000000.00000
270712021.08.24 05:59buy134740.140.854660.000000.00000
270722021.08.24 07:30close134630.060.855750.000000.0000014.3894932.82
270732021.08.24 07:30close134670.050.855750.000000.0000020.3194953.13
270742021.08.24 07:30close134620.030.855750.000000.000002.6994955.82
270752021.08.24 07:30close134710.020.855750.000000.000009.2594965.07
270762021.08.24 07:30close134640.020.855750.000000.000005.4694970.53
270772021.08.24 07:30close134600.020.855750.000000.000000.2594970.78
270782021.08.24 07:30close134350.010.855750.000000.00000-7.9194962.87
270792021.08.24 07:30sell134750.050.849580.000000.00000
270802021.08.24 07:30close134690.010.855750.000000.000004.1994967.06
270812021.08.24 07:30close134650.010.855750.000000.000002.9294969.98
270822021.08.24 07:30close134470.010.855750.000000.00000-5.7894964.20
270832021.08.24 07:30sell134760.010.851240.000000.00000
270842021.08.24 07:30close134610.010.855750.000000.000000.4194964.61
270852021.08.24 07:30close134520.010.855750.000000.00000-4.3594960.26
270862021.08.24 07:30sell134770.010.852360.000000.00000
270872021.08.24 07:30close134510.010.855750.000000.00000-4.8094955.46
270882021.08.24 07:30sell134780.020.852010.000000.00000
270892021.08.24 07:30close134460.010.855750.000000.00000-6.3294949.14
270902021.08.24 07:30sell134790.050.850820.000000.00000
270912021.08.24 07:30close134500.010.855750.000000.00000-11.7794937.37
270922021.08.24 07:30sell134800.030.846570.000000.00000
270932021.08.24 08:05sell134810.040.856800.000000.00000
270942021.08.24 12:40sell134820.020.857250.000000.00000
270952021.08.26 15:40sell134830.010.857530.000000.00000
270962021.08.26 17:40sell134840.020.858020.000000.00000
270972021.08.30 10:15sell134850.010.858160.000000.00000
270982021.08.31 08:20sell134860.020.858490.000000.00000
270992021.08.31 09:30sell134870.020.858920.000000.00000
271002021.08.31 10:20sell134880.010.859150.000000.00000
271012021.08.31 11:40close134680.190.858540.000000.000007.0994944.47
271022021.08.31 11:40close134740.140.858540.000000.0000061.4695005.93
271032021.08.31 11:40close134730.090.858540.000000.0000018.9395024.86
271042021.08.31 11:40close134720.020.858540.000000.000001.5495026.40
271052021.08.31 11:40close134700.010.858540.000000.000000.4895026.87
271062021.08.31 11:40close134530.010.858540.000000.00000-11.1995015.68
271072021.08.31 11:40close129040.010.858540.000000.00000-50.1894965.50
271082021.08.31 13:30buy134890.210.858400.000000.00000
271092021.08.31 14:05buy134900.120.856920.000000.00000
271102021.09.01 09:40sell134910.020.859520.000000.00000
271112021.09.01 14:30sell134920.010.859730.000000.00000
271122021.09.09 08:59buy134930.100.857050.000000.00000
271132021.09.09 17:59close134580.110.854820.000000.000004.3794969.87
271142021.09.09 17:59close134810.040.854820.000000.0000010.1594980.02
271152021.09.09 17:59close134790.030.854820.000000.00000-15.3894964.64
271162021.09.09 17:59sell134940.020.850820.000000.00000
271172021.09.09 17:59close134590.020.854820.000000.000001.6494966.28
271182021.09.09 17:59close134820.020.854820.000000.000006.2394972.51
271192021.09.09 17:59close134840.020.854820.000000.000008.2094980.71
271202021.09.09 17:59close134860.020.854820.000000.000009.4194990.12
271212021.09.09 17:59close134870.020.854820.000000.0000010.5195000.63
271222021.09.09 17:59close134910.020.854820.000000.0000012.0595012.68
271232021.09.09 17:59close134750.020.854820.000000.00000-13.4394999.25
271242021.09.09 17:59sell134950.030.849580.000000.00000
271252021.09.09 17:59close134770.010.854820.000000.00000-3.1694996.09
271262021.09.09 17:59close134780.010.854820.000000.00000-3.6194992.48
271272021.09.09 17:59sell134960.010.852010.000000.00000
271282021.09.09 17:59close134880.010.854820.000000.000005.5594998.03
271292021.09.09 17:59close134920.010.854820.000000.000006.2995004.32
271302021.09.09 17:59close134850.010.854820.000000.000004.2895008.60
271312021.09.09 17:59close134830.010.854820.000000.000003.4795012.07
271322021.09.09 17:59close134760.010.854820.000000.00000-4.5995007.48
271332021.09.09 17:59close134800.010.854820.000000.00000-10.5894996.90
271342021.09.09 17:59sell134970.020.846570.000000.00000
271352021.09.10 10:59buy134980.350.852970.000000.00000
271362021.09.10 12:59buy134990.060.852360.000000.00000
271372021.09.13 11:59buy135000.060.851870.000000.00000
271382021.09.14 10:59buy135010.060.851340.000000.00000
271392021.09.14 17:59sell135020.050.854330.000000.00000
271402021.09.15 06:59close134980.350.853880.000000.0000032.0995028.99
271412021.09.15 06:59close135000.060.853880.000000.0000014.4595043.44
271422021.09.15 06:59close135010.060.853880.000000.0000019.0295062.46
271432021.09.15 06:59close134990.060.853880.000000.0000010.1895072.65
271442021.09.15 06:59close134540.010.853880.000000.00000-14.6195058.04
271452021.09.15 06:59buy135030.050.861650.000000.00000
271462021.09.15 06:59close129050.010.853880.000000.00000-56.7595001.28
271472021.09.15 06:59buy135040.010.883520.000000.00000
271482021.09.15 12:02buy135050.210.854830.000000.00000
271492021.09.15 13:00buy135060.010.854670.000000.00000
271502021.09.16 08:59buy135070.280.851910.000000.00000
271512021.09.16 11:59buy135080.120.850720.000000.00000
271522021.09.16 13:02close135020.050.852100.000000.0000014.2995015.57
271532021.09.16 13:02close134940.020.852100.000000.00000-3.2895012.29
271542021.09.16 13:02close134970.010.852100.000000.00000-7.0995005.20
271552021.09.16 13:02sell135090.010.846570.000000.00000
271562021.09.17 19:59sell135100.030.853940.000000.00000
271572021.09.20 07:00sell135110.020.855670.000000.00000
271582021.09.20 09:30close135070.280.855300.000000.00000116.9795122.17
271592021.09.20 09:30close135080.120.855300.000000.0000068.4395190.60
271602021.09.20 09:30close129710.010.855300.000000.00000-33.0295157.58
271612021.09.20 09:30buy135120.030.867840.000000.00000
271622021.09.20 09:30close133840.010.855300.000000.00000-15.7395141.85
271632021.09.20 09:30buy135130.050.863620.000000.00000
271642021.09.20 09:30close134550.010.855300.000000.00000-14.7295127.13
271652021.09.20 09:30close135030.010.855300.000000.00000-13.2195113.93
271662021.09.20 09:30buy135140.040.861650.000000.00000
271672021.09.20 09:30close134560.010.855300.000000.00000-15.7195098.22
271682021.09.20 09:30close134110.010.855300.000000.00000-16.1995082.03
271692021.09.20 09:30buy135150.040.861450.000000.00000
271702021.09.20 09:30close135040.010.855300.000000.00000-55.3595026.68
271712021.09.20 11:59sell135160.020.856960.000000.00000
271722021.09.20 15:59sell135170.030.858790.000000.00000
271732021.09.20 21:00close135050.210.857060.000000.0000051.2895077.96
271742021.09.20 21:00close134930.100.857060.000000.00000-7.3595070.61
271752021.09.20 21:00close135060.010.857060.000000.000002.6495073.26
271762021.09.20 21:00close133300.010.857060.000000.00000-22.1395051.13
271772021.09.20 21:00buy135180.010.865710.000000.00000
271782021.09.20 21:00close135130.010.857060.000000.00000-13.4795037.66
271792021.09.20 21:00buy135190.040.863620.000000.00000
271802021.09.20 21:00close129310.010.857060.000000.00000-32.5795005.09
271812021.09.20 21:00buy135200.010.868540.000000.00000
271822021.09.21 15:20buy135212.160.858220.000000.00000
271832021.09.22 08:59sell135220.020.860330.000000.00000
271842021.09.22 15:59close135212.160.858790.000000.00000139.8295144.91
271852021.09.22 15:59close134900.120.858790.000000.000006.8295151.73
271862021.09.22 15:59close133940.020.858790.000000.00000-9.9595141.78
271872021.09.22 15:59buy135230.180.858780.000000.00000
271882021.09.22 15:59close135120.020.858790.000000.00000-57.4395084.35
271892021.09.22 15:59buy135240.010.867840.000000.00000
271902021.09.22 15:59close133610.010.858790.000000.00000-16.5295067.84
271912021.09.22 15:59buy135250.020.863960.000000.00000
271922021.09.22 15:59close133620.010.858790.000000.00000-15.0195052.83
271932021.09.22 15:59buy135260.030.862980.000000.00000
271942021.09.22 15:59close135150.010.858790.000000.00000-11.8895040.95
271952021.09.22 15:59buy135270.030.861450.000000.00000
271962021.09.22 15:59close135140.010.858790.000000.00000-8.9095032.04
271972021.09.22 15:59buy135280.030.861650.000000.00000
271982021.09.22 15:59close135190.010.858790.000000.00000-11.4295020.62
271992021.09.22 15:59buy135290.030.863620.000000.00000
272002021.09.22 15:59close134660.010.858790.000000.00000-13.8395006.79
272012021.09.22 15:59buy135300.020.862060.000000.00000
272022021.09.22 15:59close133640.010.858790.000000.00000-16.1494990.66
272032021.09.22 15:59close133650.010.858790.000000.00000-17.4494973.22
272042021.09.22 15:59buy135310.030.864680.000000.00000
272052021.09.22 15:59close135200.010.858790.000000.00000-30.5394942.70
272062021.09.22 16:00buy135322.300.859060.000000.00000
272072021.09.22 18:50buy135330.090.858910.000000.00000
272082021.09.22 20:59buy135340.400.858190.000000.00000
272092021.09.22 21:20buy135350.010.858170.000000.00000
272102021.09.23 09:59buy135360.650.857380.000000.00000
272112021.09.23 10:59buy135370.640.856330.000000.00000
272122021.09.23 11:59buy135381.240.854210.000000.00000
272132021.09.23 12:57close135170.030.855550.000000.0000012.4694955.16
272142021.09.23 12:57close135220.020.855550.000000.0000012.2594967.41
272152021.09.23 12:57close135160.020.855550.000000.000003.6194971.02
272162021.09.23 12:57close135090.010.855550.000000.00000-11.5194959.51
272172021.09.23 15:07buy135390.070.854100.000000.00000
272182021.09.23 16:00buy135400.110.853950.000000.00000
272192021.09.24 10:59sell135410.040.856720.000000.00000
272202021.09.24 13:20close135381.240.855720.000000.00000229.6195189.12
272212021.09.24 13:20close135400.110.855720.000000.0000024.0495213.15
272222021.09.24 13:20close135390.070.855720.000000.0000013.9595227.10
272232021.09.24 13:20close133950.020.855720.000000.00000-15.7095211.40
272242021.09.24 13:20buy135420.050.857700.000000.00000
272252021.09.24 13:20close131490.010.855720.000000.00000-30.7495180.66
272262021.09.24 13:20buy135430.260.869790.000000.00000
272272021.09.24 13:20close133970.010.855720.000000.00000-6.7795173.89
272282021.09.24 13:20buy135440.030.856850.000000.00000
272292021.09.24 13:20close134890.010.855720.000000.00000-5.5995168.30
272302021.09.24 13:20buy135450.200.858400.000000.00000
272312021.09.24 13:20close133960.010.855720.000000.00000-7.3895160.92
272322021.09.24 13:20buy135460.020.857330.000000.00000
272332021.09.24 13:20close135230.010.855720.000000.00000-9.2495151.69
272342021.09.24 13:20buy135470.170.858780.000000.00000
272352021.09.24 13:20close135240.010.855720.000000.00000-32.9895118.71
272362021.09.24 17:59sell135480.010.857370.000000.00000
272372021.09.26 23:30sell135490.010.857610.000000.00000
272382021.09.27 09:57close135410.040.854970.000000.000008.9795127.68
272392021.09.27 09:57close135100.030.854970.000000.00000-3.9695123.72
272402021.09.27 09:57close135110.020.854970.000000.000001.7995125.51
272412021.09.27 09:57close135490.010.854970.000000.000003.3895128.89
272422021.09.27 09:57close134960.010.854970.000000.00000-3.7995125.10
272432021.09.27 09:57close135480.010.854970.000000.000003.0895128.18
272442021.09.27 09:57close134950.010.854970.000000.00000-6.9195121.27
272452021.09.27 09:57sell135500.020.849580.000000.00000
272462021.09.27 11:07sell135510.060.854680.000000.00000
272472021.09.27 13:59buy135520.880.853250.000000.00000
272482021.09.28 10:59sell135530.040.858870.000000.00000
272492021.09.28 11:56close135520.880.858150.000000.00000545.2095666.47
272502021.09.28 11:56close135360.650.858150.000000.0000047.9395714.40
272512021.09.28 11:56close135370.640.858150.000000.00000133.3095847.70
272522021.09.28 11:56close135430.070.858150.000000.00000-194.5495653.16
272532021.09.28 11:56buy135540.190.869790.000000.00000
272542021.09.28 11:56close135450.040.858150.000000.00000-10.5895642.58
272552021.09.28 11:56buy135550.160.858400.000000.00000
272562021.09.28 11:56close135470.040.858150.000000.00000-25.1695617.42
272572021.09.28 11:56buy135560.130.858780.000000.00000
272582021.09.28 11:56close133290.020.858150.000000.00000-40.0295577.39
272592021.09.28 11:56buy135570.090.865600.000000.00000
272602021.09.28 11:56close135260.010.858150.000000.00000-16.3295561.07
272612021.09.28 11:56buy135580.020.862980.000000.00000
272622021.09.28 11:56close135270.010.858150.000000.00000-13.2095547.86
272632021.09.28 11:56buy135590.020.861450.000000.00000
272642021.09.28 11:56close135420.010.858150.000000.00000-4.9195542.95
272652021.09.28 11:56buy135600.040.857700.000000.00000
272662021.09.28 11:56close135440.010.858150.000000.00000-3.8295539.13
272672021.09.28 11:56buy135610.020.856850.000000.00000
272682021.09.28 11:56close135460.010.858150.000000.00000-4.4395534.70
272692021.09.28 11:56buy135620.010.857330.000000.00000
272702021.09.28 11:56close135280.010.858150.000000.00000-10.2295524.47
272712021.09.28 11:56buy135630.020.861650.000000.00000
272722021.09.28 11:56close135290.010.858150.000000.00000-12.7495511.73
272732021.09.28 11:56buy135640.020.863620.000000.00000
272742021.09.28 11:56close135300.010.858150.000000.00000-15.1495496.59
272752021.09.28 11:56buy135650.010.862060.000000.00000
272762021.09.28 11:56close135250.010.858150.000000.00000-17.8395478.75
272772021.09.28 11:56buy135660.010.863960.000000.00000
272782021.09.28 11:56close135310.010.858150.000000.00000-18.7595460.00
272792021.09.28 11:56buy135670.020.864680.000000.00000
272802021.09.28 11:56close135180.010.858150.000000.00000-21.4095438.60
272812021.09.28 12:59close135322.300.862290.000000.00000837.2696275.86
272822021.09.28 12:59close135340.400.862290.000000.00000190.2096466.06
272832021.09.28 12:59close135540.190.862290.000000.00000-427.2496038.82
272842021.09.28 12:59close135550.160.862290.000000.0000042.5396081.36
272852021.09.28 12:59close135560.130.862290.000000.00000-12.8296068.54
272862021.09.28 12:59close135570.090.862290.000000.00000-132.3795936.17
272872021.09.28 12:59close135330.090.862290.000000.0000034.4995970.66
272882021.09.28 12:59close135600.040.862290.000000.000001.5995972.25
272892021.09.28 12:59close131500.030.862290.000000.00000-64.7395907.52
272902021.09.28 12:59close133320.030.862290.000000.00000-60.7695846.76
272912021.09.28 12:59close135580.020.862290.000000.00000-22.0395824.73
272922021.09.28 12:59close133310.020.862290.000000.00000-36.5095788.23
272932021.09.28 12:59close133270.020.862290.000000.00000-38.4095749.83
272942021.09.28 12:59close135670.020.862290.000000.00000-26.8995722.94
272952021.09.28 12:59close135630.020.862290.000000.00000-9.8295713.12
272962021.09.28 12:59close135640.020.862290.000000.00000-14.8695698.25
272972021.09.28 12:59close135590.020.862290.000000.00000-15.7895682.47
272982021.09.28 12:59close135610.020.862290.000000.000002.9795685.44
272992021.09.28 12:59close135660.010.862290.000000.00000-12.5295672.92
273002021.09.28 12:59close135620.010.862290.000000.000000.8895673.80
273012021.09.28 12:59close135650.010.862290.000000.00000-9.8395663.96
273022021.09.28 12:59close135350.010.862290.000000.000004.7895668.74
273032021.09.28 12:59close135510.060.862550.000000.00000-60.5195608.23
273042021.09.28 12:59close135530.040.862550.000000.00000-18.8695589.37
273052021.09.28 12:59close135500.020.862550.000000.00000-33.2495556.13
273062021.09.28 13:00buy135680.100.862550.000000.86455
273072021.09.28 14:00sell135690.100.862150.000000.86015
273082021.09.29 12:59t/p135680.100.864550.000000.8645524.8095580.93
273092021.09.29 13:00buy135700.100.865250.000000.86725
273102021.09.30 13:59t/p135690.100.860150.000000.8601525.6395606.56
273112021.09.30 14:00sell135710.100.859350.000000.85735
273122021.10.01 10:59t/p135710.100.857350.000000.8573525.6395632.19
273132021.10.01 11:00sell135720.100.857090.000000.85509
273142021.10.01 15:59t/p135720.100.855090.000000.8550925.6395657.82
273152021.10.01 15:59modify135700.100.865250.000000.00000
273162021.10.01 15:59buy135730.030.854810.000000.00000
273172021.10.03 21:00buy135740.130.854620.000000.00000
273182021.10.03 21:40sell135750.050.856480.000000.00000
273192021.10.04 11:15close135750.050.856130.000000.000002.2495660.06
273202021.10.04 13:59buy135760.020.853970.000000.00000
273212021.10.04 17:20buy135770.020.853440.000000.00000
273222021.10.06 10:02buy135780.080.851190.000000.00000
273232021.10.06 11:00buy135790.040.850230.000000.00000
273242021.10.06 16:59sell135800.040.851590.000000.00000
273252021.10.07 15:59buy135810.080.848240.000000.00000
273262021.10.08 04:59close135730.010.848930.000000.00000-8.1195651.95
273272021.10.08 04:59buy135820.020.854810.000000.00000
273282021.10.08 04:59close135800.040.849190.000000.0000012.3095664.25
273292021.10.08 18:59sell135830.040.849900.000000.00000
273302021.10.11 07:07close135830.040.848810.000000.000005.5995669.84
273312021.10.13 15:59buy135840.030.848030.000000.00000
273322021.10.14 09:59buy135850.090.846300.000000.00000
273332021.10.15 10:59buy135860.060.844890.000000.00000
273342021.10.15 13:59buy135870.090.843080.000000.00000
273352021.10.15 18:59sell135880.040.844090.000000.00000
273362021.10.17 21:00buy135890.030.842320.000000.00000
273372021.10.17 21:33close135880.040.843720.000000.000001.9095671.74
273382021.10.20 10:07sell135900.040.844810.000000.00000
273392021.10.21 01:59close135900.040.843580.000000.000006.3195678.05
273402021.10.21 07:59buy135910.010.842830.000000.00000
273412021.10.22 07:59sell135920.050.844960.000000.00000
273422021.10.22 09:07buy135930.010.842750.000000.00000
273432021.10.22 09:50close135920.050.843700.000000.000008.0895686.13
273442021.10.25 10:05close135870.090.845330.000000.0000019.9695706.09
273452021.10.25 10:05close135890.030.845330.000000.000009.5895715.67
273462021.10.25 10:05close135930.010.845330.000000.000003.2395718.89
273472021.10.25 10:05close135910.010.845330.000000.000003.0495721.94
273482021.10.25 10:05close135700.010.845330.000000.00000-27.6895694.26
273492021.10.25 10:05buy135940.090.865250.000000.00000
273502021.10.25 10:59buy135950.060.844310.000000.00000
273512021.10.26 10:02buy135960.130.841470.000000.00000
273522021.10.26 13:07sell135970.040.842140.000000.00000
273532021.10.26 15:00buy135980.030.840910.000000.00000
273542021.10.27 09:57close135960.130.843630.000000.0000034.9095729.16
273552021.10.27 09:57close135980.030.843630.000000.0000010.2195739.37
273562021.10.27 09:57close135940.010.843630.000000.00000-30.0395709.34
273572021.10.27 09:57buy135990.080.865250.000000.00000
273582021.10.27 10:59sell136000.040.845490.000000.00000
273592021.10.28 11:07close136000.040.844200.000000.000006.6295715.96
273602021.10.28 11:07close135970.010.844200.000000.00000-2.6495713.32
273612021.10.28 11:07sell136010.030.842140.000000.00000
273622021.10.28 17:59sell136020.040.847430.000000.00000
273632021.10.29 19:59close136020.040.844870.000000.0000013.1395726.45
273642021.10.29 19:59close136010.010.844870.000000.00000-3.5095722.95
273652021.10.29 19:59sell136030.020.842140.000000.00000
273662021.11.01 07:59sell136040.040.847030.000000.00000
273672021.11.01 16:59sell136050.010.848540.000000.00000
273682021.11.02 12:59close135850.090.849580.000000.0000025.1295748.07
273692021.11.02 12:59close135950.060.849580.000000.0000036.5295784.59
273702021.11.02 12:59close135860.060.849580.000000.0000028.0895812.67
273712021.11.02 12:59close135740.020.849580.000000.00000-17.9095794.76
273722021.11.02 12:59buy136060.110.854620.000000.00000
273732021.11.02 12:59close135990.020.849580.000000.00000-45.8195748.96
273742021.11.02 12:59buy136070.060.865250.000000.00000
273752021.11.02 12:59close135770.010.849580.000000.00000-7.3595741.61
273762021.11.02 12:59buy136080.010.853440.000000.00000
273772021.11.02 12:59close135760.010.849580.000000.00000-8.0395733.58
273782021.11.02 12:59buy136090.010.853970.000000.00000
273792021.11.03 14:15buy136100.020.848130.000000.00000
273802021.11.04 17:59close136060.110.855800.000000.00000-14.4395719.15
273812021.11.04 17:59close135780.080.855800.000000.0000026.6595745.80
273822021.11.04 17:59close135810.080.855800.000000.0000058.8895804.68
273832021.11.04 17:59close136070.060.855800.000000.00000-91.5995713.09
273842021.11.04 17:59close135790.040.855800.000000.0000018.2595731.34
273852021.11.04 17:59close135840.030.855800.000000.0000023.8995755.23
273862021.11.04 17:59close135820.020.855800.000000.00000-3.1195752.12
273872021.11.04 17:59close136100.020.855800.000000.0000019.1695771.28
273882021.11.04 17:59close136090.010.855800.000000.00000-0.3995770.89
273892021.11.04 17:59close136080.010.855800.000000.000000.2995771.18
273902021.11.04 17:59close136040.040.856060.000000.00000-46.2995724.89
273912021.11.04 17:59close136030.020.856060.000000.00000-35.6895689.21
273922021.11.04 17:59close136050.010.856060.000000.00000-9.6495679.57
273932021.11.04 18:00buy136110.100.856030.000000.85803
273942021.11.04 20:00sell136120.100.855830.000000.85383
273952021.11.05 08:59t/p136110.100.858030.000000.8580324.7995704.36
273962021.11.05 09:00buy136130.100.858840.000000.86084
273972021.11.09 09:59t/p136120.100.853830.000000.8538325.6395729.99
273982021.11.09 10:00sell136140.100.852420.000000.85042
273992021.11.15 16:59t/p136140.100.850420.000000.8504225.6395755.62
274002021.11.15 17:00sell136150.100.849510.000000.84751
274012021.11.15 17:59close136150.100.848460.000000.8475113.4695769.08
274022021.11.15 17:59modify136130.100.858840.000000.00000
274032021.11.15 18:59buy136160.030.847890.000000.00000
274042021.11.16 09:59buy136170.150.843920.000000.00000
274052021.11.16 18:59buy136180.020.843100.000000.00000
274062021.11.17 08:07sell136190.020.841780.000000.00000
274072021.11.17 13:00buy136200.050.841270.000000.00000
274082021.11.17 16:45close136190.020.840080.000000.000004.3695773.44
274092021.11.17 18:59buy136210.060.838880.000000.00000
274102021.11.18 11:59sell136220.030.841070.000000.00000
274112021.11.19 12:59buy136230.010.839080.000000.00000
274122021.11.19 13:30close136220.030.840580.000000.000001.8895775.32
274132021.11.22 13:50buy136240.020.838620.000000.00000
274142021.11.23 08:59sell136250.030.841990.000000.00000
274152021.11.24 11:02close136250.030.840030.000000.000007.5495782.86
274162021.11.25 09:00sell136260.030.841520.000000.00000
274172021.11.26 09:02close136210.060.844790.000000.0000039.9695822.81
274182021.11.26 09:02close136200.050.844790.000000.0000017.9895840.79
274192021.11.26 09:02close136240.020.844790.000000.0000014.8295855.62
274202021.11.26 09:02close136230.010.844790.000000.000006.7495862.36
274212021.11.26 09:02close136160.010.844790.000000.00000-5.0595857.31
274222021.11.26 09:02buy136270.020.847890.000000.00000
274232021.11.26 09:02close136130.010.844790.000000.00000-19.7495837.56
274242021.11.26 09:02buy136280.090.858840.000000.00000
274252021.11.26 10:20sell136290.030.847500.000000.00000
274262021.11.26 10:45close136170.150.846130.000000.0000027.5295865.08
274272021.11.26 10:45close136180.020.846130.000000.000005.7895870.85
274282021.11.26 10:45close136280.010.846130.000000.00000-18.0395852.82
274292021.11.26 10:45buy136300.080.858840.000000.00000
274302021.11.26 21:20buy136310.130.847380.000000.00000
274312021.11.28 23:30buy136320.020.846590.000000.00000
274322021.11.30 07:00sell136330.040.849880.000000.00000
274332021.11.30 12:57close136310.130.850750.000000.0000053.9895906.80
274342021.11.30 12:57close136300.030.850750.000000.00000-36.8395869.97
274352021.11.30 12:57buy136340.050.858840.000000.00000
274362021.11.30 12:57close136320.020.850750.000000.0000010.3395880.30
274372021.11.30 12:57close136270.020.850750.000000.000004.8495885.13
274382021.11.30 16:32sell136350.030.852330.000000.00000
274392021.12.01 09:07buy136360.030.850140.000000.00000
274402021.12.01 11:32buy136370.070.850110.000000.00000
274412021.12.02 07:59close136370.070.851380.000000.000009.6595894.78
274422021.12.02 07:59close136360.030.851380.000000.000004.0295898.80
274432021.12.02 07:59close136340.010.851380.000000.00000-11.8095887.00
274442021.12.02 07:59buy136380.040.858840.000000.00000
274452021.12.02 09:59buy136390.030.850280.000000.00000
274462021.12.02 15:07buy136400.050.850850.000000.00000
274472021.12.03 18:59sell136410.040.854690.000000.00000
274482021.12.05 22:20close136400.050.853900.000000.0000019.1295906.12
274492021.12.05 22:20close136390.030.853900.000000.0000013.6695919.78
274502021.12.05 22:20close136380.020.853900.000000.00000-17.3195902.47
274512021.12.05 22:20buy136420.020.858840.000000.00000
274522021.12.05 22:40buy136430.030.853150.000000.00000
274532021.12.06 11:20buy136440.030.851410.000000.00000
274542021.12.07 16:20close136410.040.850490.000000.0000021.5395924.00
274552021.12.07 16:20close136350.030.850490.000000.000007.0795931.07
274562021.12.07 16:20close136290.020.850490.000000.00000-7.6695923.41
274572021.12.07 16:20sell136450.010.847500.000000.00000
274582021.12.07 16:20close136260.010.850490.000000.00000-11.4995911.92
274592021.12.07 16:20sell136460.020.841520.000000.00000
274602021.12.08 12:57close136440.030.854440.000000.0000011.1595923.07
274612021.12.08 12:57close136430.030.854440.000000.000004.2195927.29
274622021.12.08 12:57close136420.010.854440.000000.00000-8.2295919.07
274632021.12.08 12:57buy136470.010.858840.000000.00000
274642021.12.08 13:37sell136480.040.856730.000000.00000
274652021.12.08 20:59sell136490.010.858080.000000.00000
274662021.12.09 15:59buy136500.030.854670.000000.00000
274672021.12.10 16:32buy136510.020.853230.000000.00000
274682021.12.13 15:02close136480.040.851910.000000.0000024.7195943.78
274692021.12.13 15:02close136330.040.851910.000000.00000-10.4195933.37
274702021.12.13 15:02close136490.010.851910.000000.000007.9195941.28
274712021.12.13 15:02close136450.010.851910.000000.00000-5.6595935.63
274722021.12.13 15:02close136460.010.851910.000000.00000-13.3195922.32
274732021.12.13 15:02sell136520.010.841520.000000.00000
274742021.12.13 16:59sell136530.030.853680.000000.00000
274752021.12.16 13:02close136530.030.850580.000000.0000011.9295934.24
274762021.12.16 13:02close136520.010.850580.000000.00000-11.6195922.63
274772021.12.16 18:59sell136540.010.850510.000000.00000
274782021.12.17 15:50buy136550.030.850640.000000.00000
274792021.12.17 18:20buy136560.020.849520.000000.00000
274802021.12.19 23:30close136540.010.849820.000000.000000.8995923.52
274812021.12.20 07:59close136500.030.851730.000000.00000-13.5495909.98
274822021.12.20 07:59close136550.030.851730.000000.000003.9495913.92
274832021.12.20 07:59close136510.020.851730.000000.00000-5.1795908.75
274842021.12.20 07:59close136560.020.851730.000000.000005.4995914.24
274852021.12.20 07:59close136470.010.851730.000000.00000-12.6895901.56
274862021.12.20 08:00buy136570.100.852010.000000.85401
274872021.12.20 09:59t/p136570.100.854010.000000.8540125.6395927.19
274882021.12.20 10:00buy136580.100.854340.000000.85634
274892021.12.20 11:00sell136590.100.853540.000000.85154
274902021.12.21 14:59t/p136590.100.851540.000000.8515425.6395952.82
274912021.12.21 15:00sell136600.100.851090.000000.84909
274922021.12.22 09:50t/p136600.100.849090.000000.8490925.6395978.45
274932021.12.22 10:00sell136610.100.849200.000000.84720
274942021.12.23 08:59t/p136610.100.847200.000000.8472025.6396004.08
274952021.12.23 09:00sell136620.100.845560.000000.84356
274962021.12.23 11:59t/p136620.100.843560.000000.8435625.6396029.71
274972021.12.23 11:59modify136580.100.854340.000000.00000
274982021.12.23 11:59buy136630.030.843250.000000.00000
274992021.12.24 11:59buy136640.120.844710.000000.00000
275002021.12.26 23:40sell136650.050.845050.000000.00000
275012021.12.27 09:59buy136660.030.843930.000000.00000
275022021.12.27 13:59buy136670.040.842740.000000.00000
275032021.12.27 14:02close136650.050.844130.000000.000005.8996035.60
275042021.12.30 15:50buy136680.150.838280.000000.00000
275052021.12.31 07:59buy136690.050.837230.000000.00000
275062021.12.31 10:59sell136700.050.839040.000000.00000
275072022.01.02 22:00close136680.150.839370.000000.0000019.7096055.30
275082022.01.02 22:00close136690.050.839370.000000.0000013.7196069.01
275092022.01.02 22:00close136640.020.839370.000000.00000-14.8496054.17
275102022.01.02 22:00buy136710.100.844710.000000.00000
275112022.01.02 22:00close136660.010.839370.000000.00000-6.3596047.82
275122022.01.02 22:00buy136720.020.843930.000000.00000
275132022.01.02 22:00close136580.010.839370.000000.00000-20.2696027.56
275142022.01.02 22:00buy136730.090.854340.000000.00000
275152022.01.02 22:05buy136740.110.839520.000000.00000
275162022.01.04 07:59buy136750.090.837330.000000.00000
275172022.01.04 11:20close136700.050.837330.000000.0000010.9596038.51
275182022.01.04 11:59buy136760.060.835770.000000.00000
275192022.01.04 13:59buy136770.040.834870.000000.00000
275202022.01.04 16:32buy136780.020.834340.000000.00000
275212022.01.05 14:59sell136790.040.836730.000000.00000
275222022.01.05 20:59close136790.040.834990.000000.000008.9296047.43
275232022.01.13 10:59buy136800.060.834130.000000.00000
275242022.01.13 12:59sell136810.040.835460.000000.00000
275252022.01.18 17:59buy136820.020.834160.000000.00000
275262022.01.18 20:59buy136830.050.832950.000000.00000
275272022.01.18 23:20close136810.040.833300.000000.0000011.0796058.50
275282022.01.19 10:59buy136840.030.832630.000000.00000
275292022.01.19 13:20buy136850.050.831630.000000.00000
275302022.01.20 14:59buy136860.030.831340.000000.00000
275312022.01.21 02:59sell136870.050.833340.000000.00000
275322022.01.24 01:59close136800.060.835970.000000.000009.6696068.17
275332022.01.24 01:59close136850.050.835970.000000.0000025.7296093.89
275342022.01.24 01:59close136830.050.835970.000000.0000016.8596110.74
275352022.01.24 01:59close136860.030.835970.000000.0000017.3096128.04
275362022.01.24 01:59close136840.030.835970.000000.0000011.5996139.63
275372022.01.24 01:59close136820.020.835970.000000.000003.6396143.27
275382022.01.24 01:59close136780.020.835970.000000.000000.8596144.11
275392022.01.24 01:59close136740.020.835970.000000.00000-12.7696131.36
275402022.01.24 01:59buy136880.090.839520.000000.00000
275412022.01.24 01:59close136720.010.835970.000000.00000-12.5396118.83
275422022.01.24 01:59buy136890.010.843930.000000.00000
275432022.01.24 01:59close136670.010.835970.000000.00000-11.0096107.84
275442022.01.24 01:59buy136900.030.842740.000000.00000
275452022.01.24 01:59close136630.010.835970.000000.00000-11.8196096.02
275462022.01.24 01:59buy136910.020.843250.000000.00000
275472022.01.24 01:59close136730.010.835970.000000.00000-26.4496069.59
275482022.01.24 01:59buy136920.080.854340.000000.00000
275492022.01.24 19:59close136750.090.839590.000000.0000011.1296080.70
275502022.01.24 19:59close136760.060.839590.000000.0000019.4096100.11
275512022.01.24 19:59close136770.040.839590.000000.0000017.5496117.65
275522022.01.24 19:59close136920.020.839590.000000.00000-43.6296074.04
275532022.01.24 19:59buy136930.060.854340.000000.00000
275542022.01.24 19:59close136900.010.839590.000000.00000-6.3696067.68
275552022.01.24 19:59buy136940.020.842740.000000.00000
275562022.01.24 19:59close136910.010.839590.000000.00000-7.1796060.51
275572022.01.24 19:59buy136950.010.843250.000000.00000
275582022.01.24 19:59close136890.010.839590.000000.00000-7.8996052.62
275592022.01.24 20:00buy136960.050.839830.000000.00000
275602022.01.25 07:59buy136970.050.838490.000000.00000
275612022.01.25 13:02buy136980.040.837300.000000.00000
275622022.01.26 13:20buy136990.090.834460.000000.00000
275632022.01.27 10:50buy137000.030.833900.000000.00000
275642022.01.27 12:02buy137010.020.833620.000000.00000
275652022.01.27 14:50buy137020.010.833180.000000.00000
275662022.01.28 08:59close136870.050.832890.000000.000002.8996055.51
275672022.01.28 09:00sell137030.030.832630.000000.00000
275682022.01.28 21:59buy137040.050.832000.000000.00000
275692022.02.03 13:59sell137050.030.836850.000000.00000
275702022.02.03 18:02close136990.090.839960.000000.0000055.9496111.45
275712022.02.03 18:02close137040.050.839960.000000.0000048.5196159.96
275722022.02.03 18:02close137000.030.839960.000000.0000021.5696181.52
275732022.02.03 18:02close137010.020.839960.000000.0000015.0996196.60
275742022.02.03 18:02close136710.020.839960.000000.00000-18.9896177.62
275752022.02.03 18:02buy137060.080.844710.000000.00000
275762022.02.03 18:02close137020.010.839960.000000.000008.1196185.73
275772022.02.03 18:02close136940.010.839960.000000.00000-6.8896178.85
275782022.02.03 18:02buy137070.010.842740.000000.00000
275792022.02.03 18:02close136880.010.839960.000000.00000-2.2696176.58
275802022.02.03 18:02buy137080.080.839520.000000.00000
275812022.02.03 18:02close136950.010.839960.000000.00000-7.7096168.88
275822022.02.03 18:02close136930.010.839960.000000.00000-22.3296146.56
275832022.02.03 18:02buy137090.050.854340.000000.00000
275842022.02.03 19:20sell137100.050.841550.000000.00000
275852022.02.04 02:59sell137110.020.842200.000000.00000
275862022.02.04 07:59sell137120.030.844290.000000.00000
275872022.02.04 08:02close137080.080.842740.000000.000009.7596156.31
275882022.02.04 08:02close136970.050.842740.000000.0000022.2596178.56
275892022.02.04 08:02close136960.050.842740.000000.0000013.2596191.81
275902022.02.04 08:02close136980.040.842740.000000.0000023.8996215.70
275912022.02.04 08:02close137060.030.842740.000000.00000-18.0596197.65
275922022.02.04 08:02buy137130.050.844710.000000.00000
275932022.02.04 08:02close137090.020.842740.000000.00000-37.7096159.95
275942022.02.04 08:02buy137140.030.854340.000000.00000
275952022.02.04 08:02close137070.010.842740.000000.00000-3.4196156.54
275962022.02.04 08:07buy137150.060.842930.000000.00000
275972022.02.06 22:40close137150.060.845250.000000.0000017.8396174.37
275982022.02.06 22:40close137140.010.845250.000000.00000-15.6396158.74
275992022.02.06 22:40buy137160.020.854340.000000.00000
276002022.02.07 09:50buy137170.040.844150.000000.00000
276012022.02.07 10:37sell137180.030.845670.000000.00000
276022022.02.07 11:59sell137190.020.846950.000000.00000
276032022.02.08 08:59buy137200.020.842460.000000.00000
276042022.02.08 10:02close137180.030.843280.000000.000009.1996167.93
276052022.02.08 10:02close137120.030.843280.000000.000003.8896171.81
276062022.02.08 10:02close137190.020.843280.000000.000009.4196181.22
276072022.02.08 10:02close137030.010.843280.000000.00000-13.6596167.57
276082022.02.08 10:02sell137210.020.832630.000000.00000
276092022.02.08 12:59sell137220.010.844100.000000.00000
276102022.02.09 16:59sell137230.010.844510.000000.00000
276112022.02.10 15:50buy137240.020.841370.000000.00000
276122022.02.11 16:30close137100.050.838990.000000.0000016.4096183.97
276132022.02.11 16:30close137110.020.838990.000000.000008.2396192.20
276142022.02.11 16:30close137230.010.838990.000000.000007.0896199.28
276152022.02.11 16:30close137220.010.838990.000000.000006.5596205.83
276162022.02.11 16:30close137050.010.838990.000000.00000-2.7496203.09
276172022.02.11 16:30sell137250.020.836850.000000.00000
276182022.02.11 16:30close137210.010.838990.000000.00000-8.1596194.94
276192022.02.11 16:30sell137260.010.832630.000000.00000
276202022.02.11 17:20buy137270.050.838120.000000.00000
276212022.02.13 22:40buy137280.040.835830.000000.00000
276222022.02.17 11:32buy137290.030.834910.000000.00000
276232022.02.18 18:59buy137300.030.833410.000000.00000
276242022.02.21 00:15close137250.020.833200.000000.000009.3596204.29
276252022.02.21 00:15close137260.010.833200.000000.00000-0.7396203.56
276262022.02.21 21:20buy137310.040.831490.000000.00000
276272022.02.22 08:59sell137320.020.833990.000000.00000
276282022.02.22 12:50sell137330.020.837370.000000.00000
276292022.02.22 13:02close137310.040.836400.000000.0000024.8396228.39
276302022.02.22 13:02close137280.040.836400.000000.00000-0.0796228.32
276312022.02.22 13:02close137300.030.836400.000000.0000011.0096239.32
276322022.02.22 13:02close137290.030.836400.000000.000004.9896244.30
276332022.02.22 13:02close137240.010.836400.000000.00000-7.2096237.10
276342022.02.22 13:02buy137340.010.841370.000000.00000
276352022.02.22 13:02close137160.010.836400.000000.00000-28.3196208.80
276362022.02.22 13:02buy137350.010.854340.000000.00000
276372022.02.22 15:32buy137360.020.836600.000000.00000
276382022.02.23 08:59close137330.020.834290.000000.000007.9096216.70
276392022.02.23 08:59close137320.020.834290.000000.00000-0.7796215.93
276402022.02.24 03:59buy137370.070.831810.000000.00000
276412022.02.24 13:50sell137380.020.834530.000000.00000
276422022.02.24 16:02close137370.070.834990.000000.0000028.5296244.45
276432022.02.24 16:02close137350.010.834990.000000.00000-30.4496214.01
276442022.02.25 06:59buy137390.220.835160.000000.00000
276452022.02.25 13:59close137390.220.838610.000000.0000097.2596311.26
276462022.02.25 13:59close137130.050.838610.000000.00000-65.2596246.01
276472022.02.25 13:59close137270.050.838610.000000.00000-2.6896243.34
276482022.02.25 13:59close137170.040.838610.000000.00000-35.0496208.30
276492022.02.25 13:59close137200.020.838610.000000.00000-13.0396195.27
276502022.02.25 13:59close137360.020.838610.000000.000004.3296199.59
276512022.02.25 13:59close137340.010.838610.000000.00000-4.7996194.81
276522022.02.25 13:59close137380.020.838870.000000.00000-11.1296183.69
276532022.02.25 14:00buy137400.100.838860.000000.84086
276542022.02.25 16:00sell137410.100.838070.000000.83607
276552022.02.27 22:00t/p137410.100.836070.000000.8360725.6496209.33
276562022.02.28 02:00sell137420.100.835920.000000.83392
276572022.03.01 11:50t/p137420.100.833920.000000.8339225.6396234.96
276582022.03.01 12:00sell137430.100.833530.000000.83153
276592022.03.02 16:15t/p137430.100.831530.000000.8315325.6396260.59
276602022.03.02 17:00sell137440.100.830780.000000.82878
276612022.03.03 04:50close137440.100.828860.000000.8287824.6196285.20
276622022.03.03 04:50modify137400.100.838860.000000.00000
276632022.03.04 00:59buy137450.030.826770.000000.00000
276642022.03.04 03:02buy137460.130.826650.000000.00000
276652022.03.04 11:59buy137470.010.826310.000000.00000
276662022.03.04 17:50sell137480.030.826280.000000.00000
276672022.03.06 23:06buy137490.050.824610.000000.00000
276682022.03.06 23:40close137480.030.823250.000000.0000011.6596296.85
276692022.03.07 01:15buy137500.060.822840.000000.00000
276702022.03.07 05:20sell137510.030.823280.000000.00000
276712022.03.07 13:59sell137520.030.827220.000000.00000
276722022.03.07 16:20sell137530.030.828380.000000.00000
276732022.03.07 16:32close137460.130.827190.000000.000007.9196304.76
276742022.03.07 16:32close137500.060.827190.000000.0000033.4496338.20
276752022.03.07 16:32close137490.050.827190.000000.0000016.1196354.31
276762022.03.07 16:32close137450.030.827190.000000.000001.3696355.67
276772022.03.07 16:32close137400.020.827190.000000.00000-31.2496324.43
276782022.03.07 16:32buy137540.080.838860.000000.00000
276792022.03.07 16:32close137470.010.827190.000000.000001.0596325.48
276802022.03.07 22:02buy137550.030.827950.000000.00000
276812022.03.08 12:59sell137560.060.832390.000000.00000
276822022.03.08 14:03close137550.030.831280.000000.0000012.5596338.03
276832022.03.08 14:03close137540.010.831280.000000.00000-10.4696327.57
276842022.03.08 14:03buy137570.070.838860.000000.00000
276852022.03.09 12:20sell137580.050.834730.000000.00000
276862022.03.09 13:00sell137590.010.835320.000000.00000
276872022.03.09 15:59sell137600.080.839310.000000.00000
276882022.03.09 18:02close137570.070.840060.000000.000004.9596332.53
276892022.03.09 18:32sell137610.050.841470.000000.00000
276902022.03.10 12:02buy137620.030.838480.000000.00000
276912022.03.10 13:02close137620.030.838960.000000.000001.8596334.38
276922022.03.10 14:37buy137630.030.838150.000000.00000
276932022.03.10 14:59close137630.030.838810.000000.000002.5396336.91
276942022.03.11 11:50buy137640.030.838810.000000.00000
276952022.03.11 14:50close137640.030.839090.000000.000001.0896337.99
276962022.03.11 17:32buy137650.030.836990.000000.00000
276972022.03.13 21:05close137600.080.837640.000000.0000017.1296355.11
276982022.03.13 21:05close137610.050.837640.000000.0000024.5496379.65
276992022.03.13 21:05close137560.010.837640.000000.00000-6.7396372.92
277002022.03.13 21:05sell137660.050.832390.000000.00000
277012022.03.13 21:05close137510.010.837640.000000.00000-18.4096354.52
277022022.03.13 21:05sell137670.020.823280.000000.00000
277032022.03.14 09:57close137650.030.839430.000000.000009.1396363.65
277042022.03.14 16:59sell137680.090.841950.000000.00000
277052022.03.15 11:50buy137690.020.843140.000000.00000
277062022.03.15 17:32buy137700.020.838880.000000.00000
277072022.03.16 11:15close137700.020.841060.000000.000005.4296369.07
277082022.03.16 11:15close137690.010.841060.000000.00000-2.7596366.32
277092022.03.16 11:15buy137710.010.843140.000000.00000
277102022.03.16 12:59buy137720.020.839590.000000.00000
277112022.03.17 09:59close137680.090.839330.000000.0000030.2296396.54
277122022.03.17 09:59close137670.010.839330.000000.00000-20.5796375.97
277132022.03.17 09:59sell137730.010.823280.000000.00000
277142022.03.17 11:59buy137740.020.837080.000000.00000
277152022.03.17 12:07sell137750.040.839040.000000.00000
277162022.03.17 16:45close137740.020.844520.000000.0000019.0696395.03
277172022.03.17 16:45close137720.020.844520.000000.0000012.1396407.16
277182022.03.17 16:45close137710.010.844520.000000.000001.4496408.60
277192022.03.17 16:45close137520.010.844780.000000.00000-22.5096386.10
277202022.03.17 16:45sell137760.020.827220.000000.00000
277212022.03.17 20:59buy137770.010.843550.000000.00000
277222022.03.18 11:59buy137780.010.839790.000000.00000
277232022.03.18 18:59buy137790.010.838030.000000.00000
277242022.03.21 14:59buy137800.010.836880.000000.00000
277252022.03.22 12:30close137580.050.833600.000000.000007.2496393.34
277262022.03.22 12:30close137750.040.833600.000000.0000027.8896421.22
277272022.03.22 12:30close137660.020.833600.000000.00000-3.1096418.12
277282022.03.22 12:30sell137810.030.832390.000000.00000
277292022.03.22 12:30close137590.010.833600.000000.000002.2196420.33
277302022.03.22 12:30close137760.010.833600.000000.00000-8.1796412.16
277312022.03.22 12:30sell137820.010.827220.000000.00000
277322022.03.22 12:30close137530.010.833600.000000.00000-6.6996405.47
277332022.03.22 12:30sell137830.020.828380.000000.00000
277342022.03.22 12:30close137730.010.833600.000000.00000-13.2296392.25
277352022.03.22 13:50buy137840.030.831500.000000.00000
277362022.03.24 08:59sell137850.020.834070.000000.00000
277372022.03.24 17:50sell137860.020.834900.000000.00000
277382022.03.25 08:59sell137870.030.836860.000000.00000
277392022.03.25 09:02close137840.030.835320.000000.0000013.4496405.69
277402022.03.25 09:02close137770.010.835320.000000.00000-11.2096394.49
277412022.03.25 15:59buy137880.030.832800.000000.00000
277422022.03.27 21:05close137880.030.832260.000000.00000-2.0896392.41
277432022.03.27 21:05close137780.010.832260.000000.00000-10.2396382.18
277442022.03.27 21:05close137790.010.832260.000000.00000-7.9796374.20
277452022.03.27 21:05close137800.010.832260.000000.00000-6.4296367.79
277462022.03.27 21:05close137810.030.832520.000000.00000-0.5096367.29
277472022.03.27 21:05close137870.030.832520.000000.0000016.6996383.98
277482022.03.27 21:05close137830.020.832520.000000.00000-10.6296373.36
277492022.03.27 21:05close137850.020.832520.000000.000003.9796377.33
277502022.03.27 21:05close137860.020.832520.000000.000006.1096383.43
277512022.03.27 21:05close137820.010.832520.000000.00000-6.7996376.64
277522022.03.27 22:00buy137890.100.833240.000000.83524
277532022.03.28 00:00sell137900.100.833600.000000.83160
277542022.03.28 09:59t/p137890.100.835240.000000.8352424.7996401.43
277552022.03.28 10:00buy137910.100.836330.000000.83833
277562022.03.28 13:59t/p137910.100.838330.000000.8383325.6396427.06
277572022.03.28 14:00buy137920.100.838700.000000.84070
277582022.03.29 08:59t/p137920.100.840700.000000.8407024.8096451.86
277592022.03.29 09:00buy137930.100.841330.000000.84333
277602022.03.29 09:59t/p137930.100.843330.000000.8433325.6296477.48
277612022.03.29 10:00buy137940.100.843720.000000.84572
277622022.03.29 11:59close137940.100.844250.000000.845726.7996484.27
277632022.03.29 11:59modify137900.100.833600.000000.00000
277642022.03.29 13:59sell137950.030.847490.000000.00000
277652022.03.29 17:02sell137960.120.847280.000000.00000
277662022.03.30 08:59sell137970.040.848950.000000.00000
277672022.03.31 07:59buy137980.020.849090.000000.00000
277682022.03.31 12:59buy137990.020.845160.000000.00000
277692022.03.31 19:59close137980.020.842150.000000.00000-17.7996466.48
277702022.03.31 19:59close137990.020.842150.000000.00000-7.7196458.77
277712022.03.31 19:59close137960.120.842410.000000.0000074.9096533.67
277722022.03.31 19:59close137900.100.842410.000000.00000-112.9196420.76
277732022.03.31 19:59close137970.040.842410.000000.0000033.5396454.29
277742022.03.31 19:59close137950.030.842410.000000.0000019.5396473.82
277752022.03.31 20:00sell138000.100.842170.000000.84017
277762022.03.31 22:00buy138010.100.842420.000000.84442
277772022.04.04 09:59t/p138000.100.840170.000000.8401725.6396499.45
277782022.04.04 10:00sell138020.100.839250.000000.83725
277792022.04.04 17:20t/p138020.100.837250.000000.8372525.6396525.08
277802022.04.04 18:00sell138030.100.836880.000000.83488
277812022.04.05 12:59t/p138030.100.834880.000000.8348825.6396550.71
277822022.04.05 13:00sell138040.100.834610.000000.83261
277832022.04.07 08:59t/p138040.100.832610.000000.8326125.6396576.34
277842022.04.07 08:59modify138010.100.842420.000000.00000
277852022.04.07 16:59buy138050.020.833450.000000.00000
277862022.04.10 21:00sell138060.050.837300.000000.00000
277872022.04.11 00:10close138060.050.836310.000000.000006.3596582.69
277882022.04.11 13:59buy138070.140.835560.000000.00000
277892022.04.12 17:59buy138080.130.832270.000000.00000
277902022.04.13 13:59buy138090.040.831650.000000.00000
277912022.04.13 19:59buy138100.070.830380.000000.00000
277922022.04.14 16:07sell138110.050.828330.000000.00000
277932022.04.15 02:59buy138120.200.826460.000000.00000
277942022.04.15 08:59close138110.050.827980.000000.000002.2496584.93
277952022.04.17 23:15sell138130.070.828690.000000.00000
277962022.04.18 15:59close138120.200.828290.000000.0000045.2496630.16
277972022.04.18 15:59close138050.010.828290.000000.00000-7.3696622.81
277982022.04.18 15:59buy138140.010.833450.000000.00000
277992022.04.18 15:59close138010.010.828290.000000.00000-19.4496603.37
278002022.04.18 15:59buy138150.090.842420.000000.00000
278012022.04.19 15:02buy138160.060.829590.000000.00000
278022022.04.20 08:59sell138170.070.831880.000000.00000
278032022.04.20 14:03close138170.070.831390.000000.000004.3996607.76
278042022.04.20 14:03close138130.010.831390.000000.00000-3.4696604.30
278052022.04.20 14:03sell138180.060.828690.000000.00000
278062022.04.20 14:59sell138190.070.832690.000000.00000
278072022.04.21 06:59close138190.070.833710.000000.00000-9.1596595.15
278082022.04.21 06:59close138180.020.833710.000000.00000-12.8796582.28
278092022.04.21 06:59sell138200.040.828690.000000.00000
278102022.04.21 07:00sell138210.070.833450.000000.00000
278112022.04.21 07:59close138070.140.835700.000000.00000-11.4596570.83
278122022.04.21 07:59close138080.130.835700.000000.0000045.2696616.09
278132022.04.21 07:59close138150.090.835700.000000.00000-93.1996522.90
278142022.04.21 07:59close138100.070.835700.000000.0000041.8996564.80
278152022.04.21 07:59close138160.060.835700.000000.0000044.9896609.77
278162022.04.21 07:59close138090.040.835700.000000.0000017.4496627.21
278172022.04.21 07:59close138140.010.835700.000000.000001.7396628.94
278182022.04.21 07:59close138210.070.835960.000000.00000-22.5296606.42
278192022.04.21 07:59close138200.040.835960.000000.00000-37.2796569.15
278202022.04.21 08:00buy138220.100.835950.000000.83795
278212022.04.21 10:00sell138230.100.835410.000000.83341
278222022.04.21 13:59t/p138230.100.833410.000000.8334125.6396594.78
278232022.04.21 14:00sell138240.100.832270.000000.83027
278242022.04.22 09:59t/p138220.100.837950.000000.8379524.7996619.57
278252022.04.22 10:00buy138250.100.839960.000000.84196
278262022.04.24 21:40t/p138250.100.841960.000000.8419625.6396645.20
278272022.04.24 22:00buy138260.100.841950.000000.84395
278282022.04.24 22:40close138260.100.842340.000000.843955.0096650.20
278292022.04.24 22:40modify138240.100.832270.000000.00000
278302022.04.24 23:40sell138270.070.842630.000000.00000
278312022.04.25 07:32sell138280.070.842300.000000.00000
278322022.04.26 09:02close138270.070.841420.000000.0000010.8596661.05
278332022.04.26 09:02close138280.070.841420.000000.000007.8996668.94
278342022.04.26 09:02close138240.010.841420.000000.00000-11.7396657.21
278352022.04.26 09:02sell138290.090.832270.000000.00000
278362022.04.26 14:59sell138300.070.843950.000000.00000
278372022.04.27 09:37buy138310.020.843950.000000.00000
278382022.04.27 14:30close138300.070.841960.000000.0000017.8696675.07
278392022.04.27 14:30close138290.010.841960.000000.00000-12.4296662.65
278402022.04.27 14:30sell138320.080.832270.000000.00000
278412022.04.27 18:20sell138330.070.842110.000000.00000
278422022.04.28 03:59buy138340.020.840230.000000.00000
278432022.04.28 09:20close138330.070.840410.000000.0000015.2596677.90
278442022.04.28 09:20close138320.010.840410.000000.00000-10.4396667.47
278452022.04.28 09:20sell138350.070.832270.000000.00000
278462022.04.28 10:59sell138360.070.842120.000000.00000
278472022.04.28 12:57close138340.020.842750.000000.000006.4696673.93
278482022.04.28 12:57close138310.020.842750.000000.00000-3.5896670.35
278492022.04.29 10:07buy138370.030.840930.000000.00000
278502022.04.29 17:20close138360.070.839800.000000.0000020.8296691.17
278512022.04.29 17:20close138350.010.839800.000000.00000-9.6596681.52
278522022.04.29 17:20sell138380.060.832270.000000.00000
278532022.05.01 22:05buy138390.030.837910.000000.00000
278542022.05.02 07:59buy138400.020.837860.000000.00000
278552022.05.02 13:59sell138410.070.839340.000000.00000
278562022.05.03 02:59close138390.030.839580.000000.000005.9296687.44
278572022.05.03 02:59close138370.030.839580.000000.00000-5.6996681.75
278582022.05.03 02:59close138400.020.839580.000000.000004.2496685.99
278592022.05.03 08:59buy138420.060.837460.000000.00000
278602022.05.03 09:07sell138430.030.839700.000000.00000
278612022.05.03 09:45close138420.060.838680.000000.000009.3896695.37
278622022.05.03 10:59sell138440.030.840630.000000.00000
278632022.05.04 07:59buy138450.040.841260.000000.00000
278642022.05.04 17:02close138450.040.843600.000000.0000011.9996707.36
278652022.05.05 03:59sell138460.080.843950.000000.00000
278662022.05.05 09:59buy138470.040.843390.000000.00000
278672022.05.05 11:37sell138480.040.845380.000000.00000
278682022.05.05 13:57close138470.040.850620.000000.0000037.0696744.42
278692022.05.05 13:57close138380.010.850880.000000.00000-23.8596720.57
278702022.05.05 13:57sell138490.050.832270.000000.00000
278712022.05.06 07:59sell138500.180.854440.000000.00000
278722022.05.06 13:20sell138510.090.857580.000000.00000
278732022.05.06 15:20buy138520.030.856040.000000.00000
278742022.05.09 13:02close138510.090.854820.000000.0000031.8396752.40
278752022.05.09 13:02close138490.010.854820.000000.00000-28.9096723.50
278762022.05.09 13:02sell138530.040.832270.000000.00000
278772022.05.09 13:20sell138540.020.855540.000000.00000
278782022.05.11 16:03sell138550.030.856670.000000.00000
278792022.05.11 18:59sell138560.050.858280.000000.00000
278802022.05.11 20:27close138520.030.857930.000000.000006.5196730.02
278812022.05.12 09:59buy138570.030.855810.000000.00000
278822022.05.12 15:50buy138580.030.851550.000000.00000
278832022.05.12 17:57close138500.180.851370.000000.0000070.8296800.84
278842022.05.12 17:57close138560.050.851370.000000.0000044.2896845.12
278852022.05.12 17:57close138550.030.851370.000000.0000020.3896865.50
278862022.05.12 17:57close138410.020.851370.000000.00000-30.8396834.67
278872022.05.12 17:57sell138590.050.839340.000000.00000
278882022.05.12 17:57close138460.020.851370.000000.00000-19.0196815.66
278892022.05.12 17:57sell138600.060.843950.000000.00000
278902022.05.12 17:57close138540.020.851370.000000.0000010.6996826.35
278912022.05.12 17:57close138530.020.851370.000000.00000-48.9596777.40
278922022.05.12 17:57sell138610.020.832270.000000.00000
278932022.05.12 17:57close138440.010.851370.000000.00000-13.7796763.63
278942022.05.12 17:57sell138620.020.840630.000000.00000
278952022.05.12 17:57close138480.010.851370.000000.00000-7.6896755.95
278962022.05.12 17:57sell138630.030.845380.000000.00000
278972022.05.12 17:57close138430.010.851370.000000.00000-14.9696740.99
278982022.05.12 17:57sell138640.020.839700.000000.00000
278992022.05.12 19:00sell138650.070.851720.000000.00000
279002022.05.13 08:59sell138660.020.852690.000000.00000
279012022.05.15 21:20buy138670.050.848720.000000.00000
279022022.05.16 10:02close138670.050.850680.000000.0000012.1496753.13
279032022.05.16 10:02close138570.020.850680.000000.00000-13.4896739.65
279042022.05.16 10:02buy138680.010.855810.000000.00000
279052022.05.16 10:02close138580.010.850680.000000.00000-1.2996738.36
279062022.05.16 10:02buy138690.020.851550.000000.00000
279072022.05.16 18:59buy138700.020.847480.000000.00000
279082022.05.17 05:02close138650.070.846680.000000.0000045.2196783.57
279092022.05.17 05:02close138660.020.846680.000000.0000015.4196798.98
279102022.05.17 05:02close138620.010.846680.000000.00000-7.7696791.22
279112022.05.17 05:02sell138710.010.840630.000000.00000
279122022.05.17 05:02close138600.010.846680.000000.00000-3.5096787.72
279132022.05.17 05:02sell138720.050.843950.000000.00000
279142022.05.17 05:02close138610.010.846680.000000.00000-18.4796769.25
279152022.05.17 05:02sell138730.010.832270.000000.00000
279162022.05.17 10:02close138720.050.844180.000000.00000-1.4796767.78
279172022.05.17 10:02close138630.030.844180.000000.000004.6196772.39
279182022.05.17 10:02close138730.010.844180.000000.00000-15.2696757.13
279192022.05.18 07:59sell138740.110.848370.000000.00000
279202022.05.18 14:50buy138750.010.846260.000000.00000
279212022.05.19 14:02close138740.110.847520.000000.0000011.9996769.12
279222022.05.19 14:02close138590.010.847520.000000.00000-10.4896758.64
279232022.05.19 14:02sell138760.040.839340.000000.00000
279242022.05.20 15:59buy138770.010.845540.000000.00000
279252022.05.24 08:57close138700.020.851220.000000.000008.2696766.90
279262022.05.24 08:57close138690.020.851220.000000.00000-2.5096764.40
279272022.05.24 08:57close138770.010.851220.000000.000007.1096771.51
279282022.05.24 08:57close138750.010.851220.000000.000005.8596777.36
279292022.05.24 08:57close138680.010.851220.000000.00000-6.7296770.64
279302022.05.25 06:59buy138780.010.852480.000000.00000
279312022.05.25 10:00sell138790.100.853970.000000.00000
279322022.05.25 15:59close138780.010.849820.000000.00000-3.4196767.23
279332022.05.25 15:59close138790.100.850080.000000.0000049.8596817.08
279342022.05.25 15:59close138760.040.850080.000000.00000-55.0696762.02
279352022.05.25 15:59close138640.020.850080.000000.00000-26.6196735.41
279362022.05.25 15:59close138710.010.850080.000000.00000-12.1196723.30
279372022.05.25 16:00sell138800.100.849820.000000.84782
279382022.05.25 17:00buy138810.100.850400.000000.85240
279392022.05.26 15:59t/p138810.100.852400.000000.8524023.1496746.43
279402022.05.26 16:00buy138820.100.852770.000000.85477
279412022.06.02 19:59t/p138820.100.854770.000000.8547719.8096766.24
279422022.06.02 20:00buy138830.100.855050.000000.85705
279432022.06.03 15:59t/p138830.100.857050.000000.8570524.8096791.04
279442022.06.03 16:00buy138840.100.857580.000000.85958
279452022.06.14 08:59t/p138840.100.859580.000000.8595818.1596809.19
279462022.06.14 08:59modify138800.100.849820.000000.00000
279472022.06.14 08:59sell138850.070.861140.000000.00000
279482022.06.14 16:59sell138860.150.868670.000000.00000
279492022.06.14 17:59sell138870.010.869230.000000.00000
279502022.06.14 20:20buy138880.020.868230.000000.00000
279512022.06.15 05:59sell138890.060.871750.000000.00000
279522022.06.15 06:57close138880.020.869970.000000.000004.2996813.49
279532022.06.15 08:02buy138900.020.868920.000000.00000
279542022.06.15 11:59buy138910.020.863630.000000.00000
279552022.06.15 14:59close138900.020.862610.000000.00000-16.1796797.32
279562022.06.15 14:59close138910.020.862610.000000.00000-2.6196794.71
279572022.06.15 14:59close138860.150.862870.000000.00000111.5096906.21
279582022.06.15 14:59close138800.100.862870.000000.00000-167.2596738.96
279592022.06.15 14:59close138850.070.862870.000000.00000-15.5296723.44
279602022.06.15 14:59close138890.060.862870.000000.0000068.2996791.73
279612022.06.15 14:59close138870.010.862870.000000.000008.1596799.88
279622022.06.15 15:00sell138920.100.862610.000000.86061
279632022.06.15 17:59t/p138920.100.860610.000000.8606125.6396825.51
279642022.06.15 18:00sell138930.100.859030.000000.85703
279652022.06.15 19:00buy138940.100.859900.000000.86190
279662022.06.16 10:59t/p138930.100.857030.000000.8570325.6396851.14
279672022.06.16 11:00sell138950.100.855230.000000.85323
279682022.06.16 15:50t/p138950.100.853230.000000.8532325.6396876.77
279692022.06.16 16:00sell138960.100.853060.000000.85106
279702022.06.22 16:59t/p138940.100.861900.000000.8619019.8096896.57
279712022.06.22 17:00buy138970.100.862400.000000.86440
279722022.06.23 06:59close138970.100.863900.000000.8644016.7396913.30
279732022.06.23 06:59modify138960.100.853060.000000.00000
279742022.06.23 11:50buy138980.030.859690.000000.00000
279752022.06.24 16:59sell138990.070.859600.000000.00000
279762022.06.27 09:37sell139000.100.860670.000000.00000
279772022.06.27 13:02close138980.030.861310.000000.000005.7396919.03
279782022.06.28 10:37sell139010.130.863940.000000.00000
279792022.06.28 12:07buy139020.070.862360.000000.00000
279802022.06.29 07:02close139010.130.862870.000000.0000017.8396936.86
279812022.06.29 07:02close138960.010.862870.000000.00000-12.5896924.28
279822022.06.29 07:02sell139030.090.853060.000000.00000
279832022.06.29 08:59sell139040.090.863270.000000.00000
279842022.06.29 10:57close139020.070.863500.000000.000009.6596933.93
279852022.06.29 10:59sell139050.080.865170.000000.00000
279862022.06.29 15:59buy139060.080.862170.000000.00000
279872022.06.29 21:02close139040.090.861490.000000.0000020.5396954.46
279882022.06.29 21:02close139050.080.861490.000000.0000037.7396992.19
279892022.06.29 21:02close139030.020.861490.000000.00000-21.6096970.59
279902022.06.29 21:02sell139070.070.853060.000000.00000
279912022.06.30 11:20buy139080.080.858790.000000.00000
279922022.06.30 14:02close139000.100.859640.000000.0000013.2096983.79
279932022.06.30 14:02close138990.070.859640.000000.00000-0.3696983.43
279942022.06.30 14:02close139070.050.859640.000000.00000-42.1696941.27
279952022.06.30 14:02sell139090.020.853060.000000.00000
279962022.06.30 14:07sell139100.070.859480.000000.00000
279972022.07.01 06:59close139060.080.862850.000000.000004.3196945.58
279982022.07.01 06:59close139080.080.862850.000000.0000040.9596986.53
279992022.07.01 06:59close139100.070.863110.000000.00000-32.5696953.97
280002022.07.01 06:59close139090.020.863110.000000.00000-25.7696928.21
280012022.07.01 07:00buy139110.100.863080.000000.86508
280022022.07.01 08:00sell139120.100.862610.000000.86061
280032022.07.01 09:59t/p139110.100.865080.000000.8650825.6396953.84
280042022.07.01 10:00buy139130.100.866670.000000.86867
280052022.07.04 07:59t/p139120.100.860610.000000.8606125.6396979.47
280062022.07.04 08:00sell139140.100.860250.000000.85825
280072022.07.05 08:59t/p139140.100.858250.000000.8582525.6397005.10
280082022.07.05 08:59modify139130.100.866670.000000.00000
280092022.07.07 09:59buy139150.080.851040.000000.00000
280102022.07.07 13:59buy139160.100.848490.000000.00000
280112022.07.07 14:59buy139170.020.847820.000000.00000
280122022.07.08 07:02buy139180.070.844510.000000.00000
280132022.07.08 09:00sell139190.020.847340.000000.00000
280142022.07.08 10:50close139190.020.846700.000000.000001.6497006.74
280152022.07.12 11:59sell139200.020.848410.000000.00000
280162022.07.12 13:27close139200.020.845930.000000.000006.3697013.10
280172022.07.13 08:46sell139210.020.843860.000000.00000
280182022.07.14 14:59sell139220.020.848110.000000.00000
280192022.07.15 10:59sell139230.020.849440.000000.00000
280202022.07.15 14:02close139160.100.848880.000000.00000-1.6697011.44
280212022.07.15 14:02close139180.070.848880.000000.0000035.1397046.57
280222022.07.15 14:02close139170.020.848880.000000.000001.3997047.96
280232022.07.15 14:02close139130.010.848880.000000.00000-23.9597024.01
280242022.07.15 14:02buy139240.090.866670.000000.00000
280252022.07.15 14:05buy139250.090.849230.000000.00000
280262022.07.18 08:56buy139260.020.848360.000000.00000
280272022.07.18 12:59buy139270.050.846360.000000.00000
280282022.07.19 09:57close139250.090.851410.000000.0000023.6497047.65
280292022.07.19 09:57close139150.080.851410.000000.00000-2.8597044.81
280302022.07.19 09:57close139270.050.851410.000000.0000031.9497076.75
280312022.07.19 09:57close139260.020.851410.000000.000007.6497084.40
280322022.07.19 09:57close139240.020.851410.000000.00000-41.7797042.63
280332022.07.19 09:57buy139280.070.866670.000000.00000
280342022.07.19 10:50sell139290.040.852940.000000.00000
280352022.07.19 12:20buy139300.080.851630.000000.00000
280362022.07.20 15:02buy139310.040.851100.000000.00000
280372022.07.20 17:59buy139320.030.849680.000000.00000
280382022.07.21 11:07sell139330.010.853920.000000.00000
280392022.07.21 12:00sell139340.010.854730.000000.00000
280402022.07.21 13:57close139300.080.853890.000000.0000020.5197063.14
280412022.07.21 13:57close139310.040.853890.000000.0000013.3097076.44
280422022.07.21 13:57close139320.030.853890.000000.0000015.4397091.87
280432022.07.21 13:57close139280.010.853890.000000.00000-18.0497073.83
280442022.07.21 13:57buy139350.060.866670.000000.00000
280452022.07.21 15:00buy139360.080.853020.000000.00000
280462022.07.22 08:57close139290.040.851570.000000.000007.0397080.86
280472022.07.22 08:57close139340.010.851570.000000.000004.0597084.91
280482022.07.22 08:57close139330.010.851570.000000.000003.0297087.93
280492022.07.22 08:57close139210.010.851570.000000.00000-9.8897078.05
280502022.07.22 08:57sell139370.010.843860.000000.00000
280512022.07.22 16:07sell139380.010.851870.000000.00000
280522022.07.25 07:59buy139390.060.850110.000000.00000
280532022.07.25 10:59buy139400.010.849290.000000.00000
280542022.07.26 11:59buy139410.060.845840.000000.00000
280552022.07.26 15:57close139350.010.842210.000000.00000-33.2597044.80
280562022.07.26 15:57buy139420.050.866670.000000.00000
280572022.07.26 15:57close139230.020.842470.000000.0000017.8797062.67
280582022.07.26 15:57close139220.020.842470.000000.0000014.4697077.13
280592022.07.26 15:57close139380.010.842470.000000.0000012.0597089.18
280602022.07.26 15:57close139370.010.842470.000000.000001.7897090.96
280612022.07.26 15:59buy139430.060.840740.000000.00000
280622022.07.28 11:59buy139440.090.834980.000000.00000
280632022.07.29 11:02close139440.090.839290.000000.0000048.9697139.92
280642022.07.29 11:02close139420.010.839290.000000.00000-37.4197102.52
280652022.07.29 11:02buy139450.040.866670.000000.00000
280662022.08.02 08:59sell139460.010.839920.000000.00000
280672022.08.02 10:50buy139470.050.837820.000000.00000
280682022.08.02 12:57close139460.010.837410.000000.000003.2197105.73
280692022.08.02 12:59buy139480.030.835790.000000.00000
280702022.08.02 14:59buy139490.010.835030.000000.00000
280712022.08.04 14:50sell139500.020.842490.000000.00000
280722022.08.04 15:02close139430.060.841690.000000.000001.8397107.56
280732022.08.04 15:02close139470.050.841690.000000.0000023.1397130.68
280742022.08.04 15:02close139480.030.841690.000000.0000021.6897152.37
280752022.08.04 15:02close139400.010.841690.000000.00000-10.7497141.63
280762022.08.04 15:02close139490.010.841690.000000.000008.2097149.83
280772022.08.04 15:02close139450.010.841690.000000.00000-34.8397114.99
280782022.08.04 15:02buy139510.030.866670.000000.00000
280792022.08.11 10:59sell139520.020.846820.000000.00000
280802022.08.15 10:59buy139530.020.844090.000000.00000
280812022.08.15 15:50close139520.020.844210.000000.000006.6997121.68
280822022.08.15 15:50close139500.010.844210.000000.00000-2.2097119.48
280832022.08.15 15:50sell139540.010.842490.000000.00000
280842022.08.15 16:59buy139550.020.842230.000000.00000
280852022.08.16 12:20buy139560.020.841530.000000.00000
280862022.08.17 07:03close139540.010.840520.000000.000002.5397122.01
280872022.08.17 15:59sell139570.010.844720.000000.00000
280882022.08.18 10:57close139570.010.844270.000000.000000.5797122.58
280892022.08.18 15:59sell139580.010.844850.000000.00000
280902022.08.19 16:02close139410.060.848980.000000.0000011.1897133.76
280912022.08.19 16:02close139360.030.848980.000000.00000-22.7697111.01
280922022.08.19 16:02buy139590.050.853020.000000.00000
280932022.08.19 16:02close139550.020.848980.000000.0000016.3097127.31
280942022.08.19 16:02close139560.020.848980.000000.0000018.2697145.57
280952022.08.19 16:02close139530.020.848980.000000.0000011.5397157.10
280962022.08.19 16:02close139390.020.848980.000000.00000-7.3897149.73
280972022.08.19 16:02buy139600.040.850110.000000.00000
280982022.08.19 16:02close139510.010.848980.000000.00000-26.7497122.99
280992022.08.19 16:02buy139610.020.866670.000000.00000
281002022.08.21 21:00buy139620.020.847290.000000.00000
281012022.08.21 23:30sell139630.010.849100.000000.00000
281022022.08.22 16:59buy139640.030.843700.000000.00000
281032022.08.22 17:57close139630.010.844730.000000.000005.6097128.59
281042022.08.22 17:57close139580.010.844730.000000.000000.1597128.74
281052022.08.22 19:07sell139650.010.845410.000000.00000
281062022.08.23 09:10close139650.010.844810.000000.000000.7797129.51
281072022.08.23 14:20buy139660.010.842990.000000.00000
281082022.08.25 13:07sell139670.010.844710.000000.00000
281092022.08.26 00:59close139670.010.843750.000000.000001.2397130.74
281102022.08.28 23:40sell139680.010.850400.000000.00000
281112022.08.29 06:59close139590.050.851600.000000.00000-24.4797106.27
281122022.08.29 06:59close139600.040.851600.000000.00000-4.0097102.27
281132022.08.29 06:59close139640.030.851600.000000.0000028.6397130.89
281142022.08.29 06:59close139610.020.851600.000000.00000-48.0997082.80
281152022.08.29 06:59close139620.020.851600.000000.000009.7197092.51
281162022.08.29 06:59close139660.010.851600.000000.0000010.5397103.05
281172022.08.29 06:59close139680.010.851860.000000.00000-1.8897101.17
281182022.08.29 07:00buy139690.100.851860.000000.85386
281192022.08.29 10:00sell139700.100.852380.000000.85038
281202022.08.29 11:59t/p139690.100.853860.000000.8538625.6297126.79
281212022.08.29 12:00buy139710.100.854700.000000.85670
281222022.08.30 13:59t/p139710.100.856700.000000.8567024.7997151.57
281232022.08.30 14:00buy139720.100.857610.000000.85961
281242022.08.30 15:59t/p139720.100.859610.000000.8596125.6397177.20
281252022.08.30 16:00buy139730.100.860070.000000.86207
281262022.08.31 14:59t/p139730.100.862070.000000.8620724.8097202.00
281272022.08.31 14:59modify139700.100.852380.000000.00000
281282022.08.31 14:59sell139740.010.863910.000000.00000
281292022.09.01 08:02sell139750.140.864880.000000.00000
281302022.09.01 10:59sell139760.050.866860.000000.00000
281312022.09.01 12:50buy139770.040.864420.000000.00000
281322022.09.02 02:59close139750.140.862700.000000.0000039.1197241.11
281332022.09.02 02:59close139760.050.862700.000000.0000026.6697267.77
281342022.09.02 02:59close139700.040.862700.000000.00000-52.9097214.87
281352022.09.02 02:59sell139780.060.852380.000000.00000
281362022.09.02 02:59close139740.010.862700.000000.000001.5597216.42
281372022.09.02 12:50sell139790.010.865050.000000.00000
281382022.09.02 13:56close139770.040.865150.000000.000003.4197219.83
281392022.09.02 14:02buy139800.010.864180.000000.00000
281402022.09.02 16:15close139800.010.865600.000000.000001.8297221.65
281412022.09.04 21:20buy139810.010.864020.000000.00000
281422022.09.05 07:20sell139820.080.864210.000000.00000
281432022.09.06 01:20buy139830.010.859930.000000.00000
281442022.09.06 01:59close139810.010.859520.000000.00000-5.9397215.73
281452022.09.06 01:59close139830.010.859520.000000.00000-0.5297215.21
281462022.09.06 01:59close139820.080.859780.000000.0000045.4297260.63
281472022.09.06 01:59close139780.060.859780.000000.00000-56.9097203.73
281482022.09.06 01:59close139790.010.859780.000000.000006.7597210.48
281492022.09.06 02:00sell139840.100.859500.000000.85750
281502022.09.06 04:00buy139850.100.860020.000000.86202
281512022.09.06 13:20t/p139840.100.857500.000000.8575025.6497236.12
281522022.09.06 16:00sell139860.100.858280.000000.85628
281532022.09.07 03:59t/p139850.100.862020.000000.8620224.8097260.91
281542022.09.07 04:00buy139870.100.862480.000000.86448
281552022.09.07 10:59t/p139870.100.864480.000000.8644825.6397286.54
281562022.09.07 11:00buy139880.100.865030.000000.86703
281572022.09.07 13:59t/p139880.100.867030.000000.8670325.6397312.17
281582022.09.07 14:00buy139890.100.867820.000000.86982
281592022.09.08 03:59close139890.100.868290.000000.869823.5397315.70
281602022.09.08 03:59modify139860.100.858280.000000.00000
281612022.09.08 10:02buy139900.020.868480.000000.00000
281622022.09.08 17:00sell139910.010.868170.000000.00000
281632022.09.09 03:02close139900.020.869120.000000.000001.4797317.18
281642022.09.09 09:50buy139920.020.867780.000000.00000
281652022.09.09 10:20sell139930.140.869500.000000.00000
281662022.09.09 10:56close139920.020.867910.000000.000000.3397317.51
281672022.09.09 10:59buy139940.050.867640.000000.00000
281682022.09.09 17:02close139930.140.867570.000000.0000034.6397352.14
281692022.09.09 17:02close139860.020.867570.000000.00000-23.8197328.33
281702022.09.09 17:02sell139950.080.858280.000000.00000
281712022.09.09 17:02close139910.010.867570.000000.000000.7797329.10
281722022.09.11 21:15sell139960.010.868360.000000.00000
281732022.09.12 08:57close139940.050.870100.000000.0000015.3497344.44
281742022.09.12 10:59buy139970.020.867960.000000.00000
281752022.09.13 09:07sell139980.110.867430.000000.00000
281762022.09.13 10:00sell139990.020.868220.000000.00000
281772022.09.14 13:59close139970.020.863690.000000.00000-11.2897333.16
281782022.09.14 13:59close139980.110.863950.000000.0000049.0697382.22
281792022.09.14 13:59close139950.080.863950.000000.00000-58.1497324.08
281802022.09.14 13:59close139990.020.863950.000000.0000010.9497335.02
281812022.09.14 13:59close139960.010.863950.000000.000005.6597340.67
281822022.09.14 14:00sell140000.100.863680.000000.86168
281832022.09.14 16:00buy140010.100.864490.000000.86649
281842022.09.15 08:59t/p140010.100.866490.000000.8664923.1497363.81
281852022.09.15 09:00buy140020.100.867050.000000.86905
281862022.09.15 12:59t/p140020.100.869050.000000.8690525.6397389.44
281872022.09.15 13:00buy140030.100.869780.000000.87178
281882022.09.15 22:59t/p140030.100.871780.000000.8717825.6397415.07
281892022.09.15 23:00buy140040.100.872100.000000.87410
281902022.09.16 06:59t/p140040.100.874100.000000.8741024.8097439.87
281912022.09.16 06:59modify140000.100.863680.000000.00000
281922022.09.16 06:59sell140050.010.875030.000000.00000
281932022.09.16 14:59sell140060.140.877410.000000.00000
281942022.09.19 08:59sell140070.010.877660.000000.00000
281952022.09.20 13:03close140060.140.876050.000000.0000024.4097464.27
281962022.09.20 13:03close140000.020.876050.000000.00000-31.7097432.57
281972022.09.20 13:03sell140080.080.863680.000000.00000
281982022.09.20 13:03close140070.010.876050.000000.000002.0697434.63
281992022.09.20 14:00sell140090.110.875820.000000.00000
282002022.09.21 12:00buy140100.030.873450.000000.00000
282012022.09.21 15:57close140090.110.872410.000000.0000048.0797482.70
282022022.09.21 15:57close140050.010.872410.000000.000003.3697486.06
282032022.09.21 15:57close140080.010.872410.000000.00000-11.1997474.87
282042022.09.21 15:57sell140110.070.863680.000000.00000
282052022.09.21 23:50sell140120.010.873350.000000.00000
282062022.09.22 11:07sell140130.100.873750.000000.00000
282072022.09.22 11:45close140130.100.872590.000000.0000014.8797489.74
282082022.09.22 11:45close140120.010.872590.000000.000000.9797490.71
282092022.09.22 11:45close140110.010.872590.000000.00000-11.4297479.29
282102022.09.22 11:45sell140140.060.863680.000000.00000
282112022.09.23 11:57close140100.030.881950.000000.0000031.6797510.96
282122022.09.23 11:57close140140.010.882210.000000.00000-23.7597487.21
282132022.09.23 11:57sell140150.050.863680.000000.00000
282142022.09.23 13:50sell140160.010.884730.000000.00000
282152022.09.25 21:00sell140170.070.895000.000000.00000
282162022.09.25 22:05sell140180.010.896760.000000.00000
282172022.09.25 23:40sell140190.010.898160.000000.00000
282182022.09.26 00:59sell140200.090.919840.000000.00000
282192022.09.26 01:59close140200.090.913870.000000.0000068.8797556.08
282202022.09.26 01:59close140170.020.913870.000000.00000-48.3797507.71
282212022.09.26 01:59sell140210.050.895000.000000.00000
282222022.09.26 01:59close140180.010.913870.000000.00000-21.9297485.79
282232022.09.26 01:59close140150.010.913870.000000.00000-64.3297421.47
282242022.09.26 01:59sell140220.040.863680.000000.00000
282252022.09.26 05:20buy140230.010.911290.000000.00000
282262022.09.26 05:57close140230.010.913690.000000.000003.0897424.55
282272022.09.26 06:00buy140240.010.911240.000000.00000
282282022.09.26 11:32buy140250.010.897790.000000.00000
282292022.09.26 13:57close140210.050.892680.000000.0000014.8697439.41
282302022.09.26 13:57close140190.010.892680.000000.000007.0297446.43
282312022.09.26 13:57close140220.010.892680.000000.00000-37.1797409.26
282322022.09.26 13:57sell140260.030.863680.000000.00000
282332022.09.26 15:02sell140270.040.896830.000000.00000
282342022.09.27 08:46buy140280.010.891770.000000.00000
282352022.09.28 12:57close140250.010.897220.000000.00000-0.9097408.36
282362022.09.28 12:57close140280.010.897220.000000.000006.9097415.26
282372022.09.28 12:57close140240.010.897220.000000.00000-18.1497397.12
282382022.09.28 14:02buy140290.010.897550.000000.00000
282392022.09.28 14:27close140290.010.898820.000000.000001.6297398.74
282402022.09.29 06:59buy140300.010.893860.000000.00000
282412022.09.29 07:45close140300.010.896010.000000.000002.7597401.49
282422022.09.29 12:50buy140310.010.890710.000000.00000
282432022.09.29 14:57close140270.040.889300.000000.0000038.6197440.10
282442022.09.29 14:57close140260.010.889300.000000.00000-32.8497407.26
282452022.09.29 14:57sell140320.020.863680.000000.00000
282462022.09.29 14:59buy140330.010.885420.000000.00000
282472022.09.30 02:20sell140340.020.882240.000000.00000
282482022.09.30 13:02buy140350.020.878170.000000.00000
282492022.10.02 21:30buy140360.010.875560.000000.00000
282502022.10.02 21:55close140340.020.875560.000000.0000017.1397424.39
282512022.10.02 21:55close140160.010.875560.000000.0000011.7597436.14
282522022.10.02 21:55close140320.010.875560.000000.00000-15.2397420.91
282532022.10.02 21:55sell140370.010.863680.000000.00000
282542022.10.02 23:30close140350.020.879590.000000.000003.6497424.55
282552022.10.02 23:30close140310.010.879590.000000.00000-14.3397410.22
282562022.10.02 23:30close140330.010.879590.000000.00000-7.5597402.67
282572022.10.02 23:30close140360.010.879590.000000.000005.1697407.83
282582022.10.02 23:30close140370.010.879850.000000.00000-20.7297387.11
282592022.10.03 00:00buy140380.100.879570.000000.88157
282602022.10.03 02:00sell140390.100.880670.000000.87867
282612022.10.03 02:59t/p140380.100.881570.000000.8815725.6397412.74
282622022.10.03 03:00buy140400.100.881950.000000.88395
282632022.10.03 05:59t/p140390.100.878670.000000.8786725.6397438.37
282642022.10.03 06:00sell140410.100.873350.000000.87135
282652022.10.03 11:59t/p140410.100.871350.000000.8713525.6397464.00
282662022.10.03 11:59modify140400.100.881950.000000.00000
282672022.10.04 09:20sell140420.010.869030.000000.00000
282682022.10.04 09:57close140420.010.868270.000000.000000.9897464.98
282692022.10.05 12:59sell140430.030.875440.000000.00000
282702022.10.05 16:50buy140440.010.873730.000000.00000
282712022.10.05 19:30close140430.030.873020.000000.000009.3197474.29
282722022.10.06 15:59sell140450.060.880670.000000.00000
282732022.10.06 16:56close140440.010.878570.000000.000005.9697480.25
282742022.10.06 16:56close140400.010.878570.000000.00000-4.7597475.50
282752022.10.06 16:56buy140460.090.881950.000000.00000
282762022.10.06 17:40close140460.020.878030.000000.00000-10.8797464.63
282772022.10.06 17:40buy140470.070.881950.000000.00000
282782022.10.06 17:40close140450.060.878290.000000.0000018.3097482.93
282792022.10.06 18:00buy140480.010.877610.000000.00000
282802022.10.07 09:59buy140490.110.874260.000000.00000
282812022.10.07 14:59close140490.110.879150.000000.0000068.9397551.86
282822022.10.07 14:59close140470.070.879150.000000.00000-28.6197523.25
282832022.10.07 14:59close140480.010.879150.000000.000001.8997525.14
282842022.10.07 15:00buy140500.100.879410.000000.88141
282852022.10.07 17:00sell140510.100.879440.000000.87744
282862022.10.09 21:00t/p140510.100.877440.000000.8774425.6397550.77
282872022.10.09 21:00sell140520.100.877110.000000.87511
282882022.10.11 15:59t/p140520.100.875110.000000.8751125.6497576.41
282892022.10.11 16:00sell140530.100.873640.000000.87164
282902022.10.11 19:59t/p140500.100.881410.000000.8814123.9797600.38
282912022.10.11 19:59modify140530.100.873640.000000.00000
282922022.10.12 07:07sell140540.070.885970.000000.00000
282932022.10.12 07:27close140540.070.883130.000000.0000025.4897625.86
282942022.10.12 07:27close140530.020.883130.000000.00000-24.3297601.54
282952022.10.12 07:27sell140550.080.873640.000000.00000
282962022.10.12 15:59close140550.080.873770.000000.00000-1.3397600.21
282972022.10.12 16:00sell140560.100.873500.000000.87150
282982022.10.12 17:00buy140570.100.875530.000000.87753
282992022.10.13 11:59t/p140560.100.871500.000000.8715025.6397625.84
283002022.10.13 11:59modify140570.100.875530.000000.00000
283012022.10.13 12:59buy140580.060.862190.000000.00000
283022022.10.13 14:40close140580.060.865380.000000.0000024.5397650.37
283032022.10.13 14:40close140570.010.865380.000000.00000-13.2697637.11
283042022.10.13 14:40buy140590.090.875530.000000.00000
283052022.10.13 16:02buy140600.060.861760.000000.00000
283062022.10.13 21:00buy140610.090.860580.000000.00000
283072022.10.14 01:02close140610.090.862760.000000.0000024.3997661.50
283082022.10.14 01:02close140600.060.862760.000000.000007.1997668.69
283092022.10.14 01:02close140590.010.862760.000000.00000-16.6997652.00
283102022.10.14 01:02buy140620.080.875530.000000.00000
283112022.10.14 13:59sell140630.030.870180.000000.00000
283122022.10.14 14:35close140630.030.867320.000000.0000011.0097663.00
283132022.10.14 15:00buy140640.060.866870.000000.00000
283142022.10.14 17:50close140640.060.869990.000000.0000023.9897686.98
283152022.10.14 17:50close140620.020.869990.000000.00000-14.8697672.12
283162022.10.14 17:50buy140650.060.875530.000000.00000
283172022.10.16 21:00buy140660.060.865530.000000.00000
283182022.10.16 22:40buy140670.030.865540.000000.00000
283192022.10.17 16:32sell140680.020.863280.000000.00000
283202022.10.18 06:59sell140690.020.868860.000000.00000
283212022.10.18 08:30close140660.060.867510.000000.0000014.2297686.34
283222022.10.18 08:30close140670.030.867510.000000.000007.0797693.41
283232022.10.18 08:30close140650.010.867510.000000.00000-10.7897682.63
283242022.10.18 08:30buy140700.050.875530.000000.00000
283252022.10.18 08:59sell140710.020.870170.000000.00000
283262022.10.18 09:59sell140720.020.872570.000000.00000
283272022.10.23 21:00buy140730.060.865860.000000.00000
283282022.10.23 21:20close140700.010.866980.000000.00000-11.8797670.76
283292022.10.23 21:20buy140740.040.875530.000000.00000
283302022.10.23 21:20close140690.020.867240.000000.000004.1597674.91
283312022.10.23 21:20close140720.020.867240.000000.0000013.6697688.57
283322022.10.23 21:20close140710.020.867240.000000.000007.5197696.08
283332022.10.23 21:20close140680.020.867240.000000.00000-10.1597685.93
283342022.10.23 22:30close140730.060.869660.000000.0000029.2297715.15
283352022.10.23 22:30close140740.040.869660.000000.00000-33.7597681.40
283362022.10.23 23:00buy140750.100.869070.000000.87107
283372022.10.24 01:00sell140760.100.869300.000000.86730
283382022.10.24 08:45t/p140760.100.867300.000000.8673025.6397707.03
283392022.10.24 10:00sell140770.100.867530.000000.86553
283402022.10.24 13:59t/p140750.100.871070.000000.8710724.8097731.83
283412022.10.24 14:00buy140780.100.872140.000000.87414
283422022.10.24 15:59t/p140780.100.874140.000000.8741425.6397757.46
283432022.10.24 16:00buy140790.100.874560.000000.87656
283442022.10.26 08:59t/p140770.100.865530.000000.8655325.6397783.09
283452022.10.26 09:00sell140800.100.865270.000000.86327
283462022.10.27 12:59close140800.100.864460.000000.8632710.3897793.47
283472022.10.27 12:59modify140790.100.874560.000000.00000
283482022.10.27 12:59buy140810.060.864460.000000.00000
283492022.10.28 14:59buy140820.150.858640.000000.00000
283502022.10.31 14:20close140820.150.860230.000000.0000029.3197822.79
283512022.10.31 14:20close140790.010.860230.000000.00000-18.9497803.85
283522022.10.31 14:20buy140830.090.874560.000000.00000
283532022.10.31 17:59sell140840.020.862050.000000.00000
283542022.11.01 15:59close140840.020.861570.000000.000001.2397805.08
283552022.11.03 08:59sell140850.040.867510.000000.00000
283562022.11.03 09:59close140850.040.866890.000000.000003.1897808.26
283572022.11.03 12:59close140830.090.872480.000000.00000-32.9697775.29
283582022.11.03 12:59close140810.060.872480.000000.0000058.1797833.46
283592022.11.03 13:00buy140860.100.872740.000000.87474
283602022.11.03 14:00sell140870.100.871660.000000.86966
283612022.11.04 13:59t/p140860.100.874740.000000.8747424.8097858.26
283622022.11.04 14:00buy140880.100.875620.000000.87762
283632022.11.04 14:59t/p140880.100.877620.000000.8776225.6297883.88
283642022.11.04 15:00buy140890.100.877920.000000.87992
283652022.11.07 19:59t/p140870.100.869660.000000.8696625.6397909.51
283662022.11.07 20:00sell140900.100.869330.000000.86733
283672022.11.09 15:59t/p140890.100.879920.000000.8799223.1397932.64
283682022.11.09 15:59modify140900.100.869330.000000.00000
283692022.11.10 10:59buy140910.060.873700.000000.00000
283702022.11.11 15:57close140910.060.875730.000000.0000015.1197947.75
283712022.11.11 18:59buy140920.040.874820.000000.00000
283722022.11.13 22:40sell140930.030.876570.000000.00000
283732022.11.13 23:30close140920.040.875250.000000.000002.2197949.96
283742022.11.14 09:59buy140940.070.874060.000000.00000
283752022.11.14 10:45close140940.070.874630.000000.000005.1197955.07
283762022.11.14 11:50buy140950.070.873900.000000.00000
283772022.11.14 14:57close140950.070.876900.000000.0000026.9197981.98
283782022.11.14 14:57close140900.010.877160.000000.00000-10.0497971.94
283792022.11.14 14:57sell140960.090.869330.000000.00000
283802022.11.14 14:59sell140970.120.878800.000000.00000
283812022.11.15 11:59buy140980.060.877140.000000.00000
283822022.11.15 12:59close140980.060.873820.000000.00000-25.5297946.42
283832022.11.15 12:59close140970.120.874080.000000.0000072.5998019.01
283842022.11.15 12:59close140960.090.874080.000000.00000-54.7997964.22
283852022.11.15 12:59close140930.030.874080.000000.000009.5797973.79
283862022.11.15 13:00sell140990.100.873820.000000.87182
283872022.11.15 15:50t/p140990.100.871820.000000.8718225.6397999.42
283882022.11.15 16:00sell141000.100.871540.000000.86954
283892022.11.15 17:00buy141010.100.872650.000000.87465
283902022.11.16 07:59t/p141010.100.874650.000000.8746524.8098024.22
283912022.11.16 08:00buy141020.100.874920.000000.87692
283922022.11.18 15:59t/p141000.100.869540.000000.8695425.6398049.85
283932022.11.18 16:00sell141030.100.868700.000000.86670
283942022.11.21 09:59t/p141030.100.866700.000000.8667025.6498075.49
283952022.11.21 10:00sell141040.100.866180.000000.86418
283962022.11.22 12:59close141040.100.864480.000000.8641821.7998097.28
283972022.11.22 12:59modify141020.100.874920.000000.00000
283982022.11.22 17:59sell141050.020.866400.000000.00000
283992022.11.23 08:59buy141060.060.867420.000000.00000
284002022.11.23 13:57close141050.020.864530.000000.000004.7998102.07
284012022.11.23 19:00sell141070.020.862480.000000.00000
284022022.11.24 11:57close141070.020.859890.000000.000006.6498108.71
284032022.11.24 11:59buy141080.180.858180.000000.00000
284042022.11.25 21:00close141080.180.859920.000000.0000038.6398147.35
284052022.11.25 21:00close141020.010.859920.000000.00000-20.1398127.21
284062022.11.25 21:00buy141090.090.874920.000000.00000
284072022.11.27 22:00buy141100.170.858540.000000.00000
284082022.11.28 10:59close141100.170.866540.000000.00000172.8698300.07
284092022.11.28 10:59close141090.090.866540.000000.00000-105.6198194.46
284102022.11.28 10:59close141060.060.866540.000000.00000-9.2598185.21
284112022.11.28 11:00buy141110.100.866790.000000.86879
284122022.11.28 12:00sell141120.100.865960.000000.86396
284132022.11.28 15:59t/p141120.100.863960.000000.8639625.6398210.84
284142022.11.28 16:00sell141130.100.863700.000000.86170
284152022.12.01 08:59t/p141130.100.861700.000000.8617025.6498236.48
284162022.12.01 09:00sell141140.100.861430.000000.85943
284172022.12.01 10:59t/p141140.100.859430.000000.8594325.6398262.11
284182022.12.01 11:00sell141150.100.858100.000000.85610
284192022.12.01 14:50close141150.100.856690.000000.8561018.0898280.19
284202022.12.01 14:50modify141110.100.866790.000000.00000
284212022.12.01 14:50buy141160.060.856690.000000.00000
284222022.12.01 15:59buy141170.120.855090.000000.00000
284232022.12.01 19:00sell141180.060.858000.000000.00000
284242022.12.01 22:00close141170.120.857380.000000.0000035.2298315.41
284252022.12.01 22:00close141160.060.857380.000000.000005.3098320.71
284262022.12.01 22:00close141110.040.857380.000000.00000-49.8998270.82
284272022.12.01 22:00buy141190.060.866790.000000.00000
284282022.12.02 17:02close141180.060.857480.000000.000004.0098274.82
284292022.12.05 13:50sell141200.030.861470.000000.00000
284302022.12.06 15:59buy141210.060.859400.000000.00000
284312022.12.06 16:56close141200.030.860550.000000.000003.5498278.36
284322022.12.06 19:00sell141220.050.861690.000000.00000
284332022.12.07 00:07close141210.060.862050.000000.0000019.8898298.24
284342022.12.07 00:07close141190.010.862050.000000.00000-6.8298291.42
284352022.12.07 00:07buy141230.050.866790.000000.00000
284362022.12.07 11:07buy141240.060.861720.000000.00000
284372022.12.07 16:50buy141250.040.861350.000000.00000
284382022.12.09 11:20buy141260.010.861420.000000.00000
284392022.12.09 13:03close141220.050.861260.000000.000002.7598294.17
284402022.12.09 13:59buy141270.070.859120.000000.00000
284412022.12.12 07:59buy141280.020.858960.000000.00000
284422022.12.12 17:45buy141290.010.858580.000000.00000
284432022.12.13 09:37buy141300.030.858170.000000.00000
284442022.12.13 12:32buy141310.040.857220.000000.00000
284452022.12.14 02:00close141270.070.860910.000000.0000014.3298308.49
284462022.12.14 02:00close141240.060.860910.000000.00000-9.7298298.77
284472022.12.14 02:00close141230.050.860910.000000.00000-44.3298254.45
284482022.12.14 02:00close141250.040.860910.000000.00000-4.5898249.87
284492022.12.14 02:00close141310.040.860910.000000.0000018.5898268.45
284502022.12.14 02:00close141300.030.860910.000000.0000010.2898278.73
284512022.12.14 02:00close141280.020.860910.000000.000004.6698283.39
284522022.12.14 02:00close141260.010.860910.000000.00000-0.9098282.49
284532022.12.14 02:00close141290.010.860910.000000.000002.8298285.32
284542022.12.14 03:00sell141320.100.860610.000000.85861
284552022.12.14 05:00buy141330.100.860560.000000.86256
284562022.12.14 17:50t/p141320.100.858610.000000.8586125.6398310.95
284572022.12.14 18:00sell141340.100.857670.000000.85567
284582022.12.15 12:59t/p141330.100.862560.000000.8625623.1398334.07
284592022.12.15 13:00buy141350.100.863080.000000.86508
284602022.12.15 14:59t/p141350.100.865080.000000.8650825.6298359.69
284612022.12.15 14:59modify141340.100.857670.000000.00000
284622022.12.15 14:59sell141360.120.869640.000000.00000
284632022.12.16 10:02buy141370.020.872830.000000.00000
284642022.12.20 10:02close141370.020.874380.000000.000003.6498363.33
284652022.12.20 18:00buy141380.020.874370.000000.00000
284662022.12.21 08:59sell141390.120.875050.000000.00000
284672022.12.21 11:20sell141400.030.875890.000000.00000
284682022.12.21 13:02close141380.020.874820.000000.000000.9898364.32
284692022.12.21 16:59sell141410.050.877910.000000.00000
284702022.12.22 09:07sell141420.040.879160.000000.00000
284712022.12.22 11:59sell141430.060.881340.000000.00000
284722022.12.22 14:50sell141440.050.882750.000000.00000
284732022.12.23 11:50buy141450.030.878740.000000.00000
284742022.12.23 15:02close141450.030.879850.000000.000004.2798368.59
284752022.12.25 23:40buy141460.030.879680.000000.00000
284762022.12.27 08:50close141460.030.880360.000000.000002.1298370.71
284772022.12.28 10:59buy141470.020.881810.000000.00000
284782022.12.29 13:02close141470.020.883730.000000.000004.4298375.13
284792022.12.30 11:45sell141480.090.885980.000000.00000
284802022.12.30 15:07sell141490.050.887380.000000.00000
284812022.12.30 21:40buy141500.030.884700.000000.00000
284822023.01.02 00:06close141480.090.884390.000000.0000018.3498393.47
284832023.01.02 00:06close141490.050.884390.000000.0000019.1698412.63
284842023.01.02 00:06close141340.010.884390.000000.00000-34.2498378.39
284852023.01.02 00:06sell141510.090.857670.000000.00000
284862023.01.02 08:15sell141520.080.885880.000000.00000
284872023.01.02 15:59close141500.030.884990.000000.000000.8798379.26
284882023.01.03 15:30close141520.080.880360.000000.0000056.5998435.85
284892023.01.03 15:30close141440.050.880360.000000.0000015.3298451.17
284902023.01.03 15:30close141360.020.880360.000000.00000-27.4898423.69
284912023.01.03 15:30sell141530.100.869640.000000.00000
284922023.01.03 15:30close141510.010.880360.000000.00000-29.0898394.61
284932023.01.03 15:30sell141540.080.857670.000000.00000
284942023.01.03 16:50buy141550.030.878610.000000.00000
284952023.01.03 17:57close141550.030.881230.000000.0000010.0798404.68
284962023.01.04 10:20buy141560.020.879240.000000.00000
284972023.01.04 17:15close141560.020.879800.000000.000001.4398406.11
284982023.01.04 18:59buy141570.030.878520.000000.00000
284992023.01.05 05:32close141570.030.880810.000000.000008.0698414.17
285002023.01.05 07:59sell141580.020.883130.000000.00000
285012023.01.05 18:50buy141590.020.883660.000000.00000
285022023.01.06 11:02close141590.020.885420.000000.000004.3498418.52
285032023.01.11 13:59sell141600.120.887910.000000.00000
285042023.01.11 18:59buy141610.020.885320.000000.00000
285052023.01.12 11:02close141600.120.885470.000000.0000037.5298456.04
285062023.01.12 11:02close141540.010.885470.000000.00000-35.6398420.41
285072023.01.12 11:02sell141620.070.857670.000000.00000
285082023.01.12 12:59sell141630.080.886950.000000.00000
285092023.01.12 15:30close141610.020.887860.000000.000006.0198426.42
285102023.01.12 16:50sell141640.070.889310.000000.00000
285112023.01.17 09:50buy141650.020.886120.000000.00000
285122023.01.17 12:02close141630.080.885200.000000.0000017.9498444.36
285132023.01.17 12:02close141640.070.885200.000000.0000036.8798481.23
285142023.01.17 12:02close141620.010.885200.000000.00000-35.2898445.95
285152023.01.17 12:02sell141660.060.857670.000000.00000
285162023.01.17 15:59buy141670.020.879900.000000.00000
285172023.01.17 21:59buy141680.020.877800.000000.00000
285182023.01.18 07:32close141430.060.878110.000000.0000024.8398470.78
285192023.01.18 07:32close141420.040.878110.000000.000005.3898476.16
285202023.01.18 07:32close141580.020.878110.000000.0000012.8798489.03
285212023.01.18 07:32close141660.010.878110.000000.00000-26.1998462.84
285222023.01.18 07:32sell141690.050.857670.000000.00000
285232023.01.19 13:50buy141700.020.875900.000000.00000
285242023.01.19 17:02close141390.120.875400.000000.00000-5.3998457.45
285252023.01.19 17:02close141410.050.875400.000000.0000016.0898473.53
285262023.01.19 17:02close141400.030.875400.000000.000001.8998475.42
285272023.01.19 17:02close141690.010.875400.000000.00000-22.7298452.70
285282023.01.19 17:02sell141710.040.857670.000000.00000
285292023.01.23 09:50sell141720.070.879470.000000.00000
285302023.01.23 10:59sell141730.020.880870.000000.00000
285312023.01.23 12:02close141700.020.879400.000000.000008.6498461.33
285322023.01.23 12:02close141680.020.879400.000000.000003.1098464.44
285332023.01.23 12:02close141650.010.879400.000000.00000-9.1198455.33
285342023.01.23 12:02buy141740.010.886120.000000.00000
285352023.01.23 18:02buy141750.010.877860.000000.00000
285362023.01.24 12:20sell141760.030.882670.000000.00000
285372023.01.24 14:30close141670.020.883270.000000.000007.4898462.81
285382023.01.24 14:30close141750.010.883270.000000.000006.8598469.65
285392023.01.24 14:30close141740.010.883270.000000.00000-4.2398465.42
285402023.01.25 17:02buy141770.010.881020.000000.00000
285412023.01.27 15:59buy141780.010.877250.000000.00000
285422023.01.29 23:15close141720.070.877260.000000.0000019.8298485.24
285432023.01.29 23:15close141760.030.877260.000000.0000020.8098506.04
285442023.01.29 23:15close141730.020.877260.000000.000009.2598515.29
285452023.01.29 23:15close141530.010.877260.000000.00000-9.7798505.52
285462023.01.29 23:15sell141790.090.869640.000000.00000
285472023.01.29 23:15close141710.010.877260.000000.00000-25.1198480.41
285482023.01.29 23:15sell141800.030.857670.000000.00000
285492023.01.30 08:59sell141810.060.879490.000000.00000
285502023.01.31 15:37sell141820.020.881630.000000.00000
285512023.01.31 15:50close141780.010.880560.000000.000004.0898484.50
285522023.01.31 15:50close141770.010.880560.000000.00000-1.0898483.42
285532023.02.01 18:50sell141830.060.887320.000000.00000
285542023.02.02 01:20sell141840.030.889610.000000.00000
285552023.02.02 11:50sell141850.030.891970.000000.00000
285562023.02.02 14:02buy141860.010.888380.000000.00000
285572023.02.02 14:59close141860.010.888490.000000.000000.1498483.56
285582023.02.06 12:59buy141870.010.892990.000000.00000
285592023.02.08 09:50buy141880.010.888880.000000.00000
285602023.02.08 11:59buy141890.010.887930.000000.00000
285612023.02.09 16:50close141830.060.885580.000000.0000013.3898496.94
285622023.02.09 16:50close141850.030.885580.000000.0000024.5798521.51
285632023.02.09 16:50close141840.030.885580.000000.0000015.5098537.01
285642023.02.09 16:50close141800.010.885580.000000.00000-35.7798501.24
285652023.02.09 16:50sell141900.020.857670.000000.00000
285662023.02.10 09:59buy141910.020.885060.000000.00000
285672023.02.10 13:00buy141920.010.883710.000000.00000
285682023.02.10 17:59sell141930.030.885330.000000.00000
285692023.02.14 12:59buy141940.020.881210.000000.00000
285702023.02.15 10:20sell141950.020.887240.000000.00000
285712023.02.15 14:02close141940.020.888700.000000.0000019.0298520.26
285722023.02.15 14:02close141910.020.888700.000000.000008.8398529.09
285732023.02.15 14:02close141880.010.888700.000000.00000-0.8198528.28
285742023.02.15 14:02close141920.010.888700.000000.000006.1598534.43
285752023.02.15 14:02close141890.010.888700.000000.000000.4198534.84
285762023.02.15 14:02close141870.010.888700.000000.00000-6.2498528.60
285772023.02.16 13:59sell141960.040.890770.000000.00000
285782023.02.17 11:50buy141970.010.890690.000000.00000
285792023.02.21 10:57close141960.040.882910.000000.0000040.2998568.89
285802023.02.21 10:57close141930.030.882910.000000.000009.3098578.19
285812023.02.21 10:57close141950.020.882910.000000.0000011.1098589.29
285822023.02.21 10:57close141900.010.882910.000000.00000-32.3598556.94
285832023.02.21 10:57sell141980.010.857670.000000.00000
285842023.02.21 10:59buy141990.010.881110.000000.00000
285852023.02.27 17:59buy142000.010.879310.000000.00000
285862023.03.01 13:37sell142010.020.886190.000000.00000
285872023.03.01 14:57close141990.010.886880.000000.000006.7398563.67
285882023.03.01 14:57close142000.010.886880.000000.000009.5398573.20
285892023.03.01 14:57close141970.010.886880.000000.00000-5.7298567.48
285902023.03.01 15:50sell142020.020.888530.000000.00000
285912023.03.02 17:59buy142030.010.886760.000000.00000
285922023.03.03 21:59buy142040.010.882800.000000.00000
285932023.03.06 16:02close142040.010.887360.000000.000005.7698573.24
285942023.03.06 16:02close142030.010.887360.000000.000000.6098573.84
285952023.03.08 08:59buy142050.010.890290.000000.00000
285962023.03.08 15:00sell142060.030.891750.000000.00000
285972023.03.10 07:59buy142070.010.886390.000000.00000
285982023.03.10 09:59buy142080.020.882840.000000.00000
285992023.03.10 10:57close142060.030.884730.000000.0000026.9998600.83
286002023.03.10 10:57close142020.020.884730.000000.000009.7498610.57
286012023.03.10 10:57close142010.020.884730.000000.000003.7498614.31
286022023.03.10 10:57close141980.010.884730.000000.00000-34.6898579.63
286032023.03.10 15:50sell142090.110.884170.000000.00000
286042023.03.10 16:59sell142100.030.885080.000000.00000
286052023.03.13 18:59buy142110.010.880150.000000.00000
286062023.03.13 19:57close142090.110.880820.000000.0000047.2398626.86
286072023.03.13 19:57close142100.030.880820.000000.0000016.3898643.24
286082023.03.13 19:57close141790.010.880820.000000.00000-14.3398628.91
286092023.03.13 19:57sell142120.080.869640.000000.00000
286102023.03.14 09:59sell142130.060.881190.000000.00000
286112023.03.15 11:59buy142140.020.877570.000000.00000
286122023.03.15 12:59close142080.020.873930.000000.00000-23.3398605.58
286132023.03.15 12:59close142140.020.873930.000000.00000-9.3398596.25
286142023.03.15 12:59close142050.010.873930.000000.00000-21.5498574.71
286152023.03.15 12:59close142070.010.873930.000000.00000-16.2298558.49
286162023.03.15 12:59close142110.010.873930.000000.00000-8.1498550.36
286172023.03.15 12:59close142120.080.874190.000000.00000-46.6698503.70
286182023.03.15 12:59close141810.060.874190.000000.0000040.7698544.46
286192023.03.15 12:59close142130.060.874190.000000.0000053.8398598.29
286202023.03.15 12:59close141820.020.874190.000000.0000019.0798617.36
286212023.03.15 13:00sell142150.100.873960.000000.87196
286222023.03.15 14:00buy142160.100.875430.000000.87743
286232023.03.15 16:59t/p142160.100.877430.000000.8774325.6398642.99
286242023.03.15 17:00buy142170.100.877830.000000.87983
286252023.03.16 10:59t/p142170.100.879830.000000.8798323.1498666.12
286262023.03.16 11:00buy142180.100.881270.000000.88327
286272023.03.21 17:00t/p142180.100.883270.000000.8832723.1498689.26
286282023.03.21 17:00buy142190.100.883540.000000.88554
286292023.03.22 18:59close142190.100.884450.000000.8855410.8398700.09
286302023.03.22 18:59modify142150.100.873960.000000.00000
286312023.03.22 19:59sell142200.120.885260.000000.00000
286322023.03.23 20:59buy142210.050.881630.000000.00000
286332023.03.24 01:50close142200.120.882450.000000.0000043.2298743.31
286342023.03.24 01:50close142150.030.882450.000000.00000-32.6498710.67
286352023.03.24 01:50sell142220.070.873960.000000.00000
286362023.03.27 12:59sell142230.120.879840.000000.00000
286372023.03.27 14:20buy142240.050.877810.000000.00000
286382023.03.28 07:59close142230.120.879250.000000.000009.0798719.74
286392023.03.28 07:59close142220.010.879250.000000.00000-6.7898712.96
286402023.03.28 07:59sell142250.060.873960.000000.00000
286412023.03.28 10:30close142240.050.878870.000000.000006.3798719.34
286422023.03.28 10:30close142210.010.878870.000000.00000-3.7998715.55
286432023.03.28 10:30buy142260.040.881630.000000.00000
286442023.03.30 10:59sell142270.120.881630.000000.00000
286452023.03.31 10:59close142260.040.878290.000000.00000-19.7898695.77
286462023.03.31 10:59close142270.120.878550.000000.0000047.3798743.14
286472023.03.31 10:59close142250.060.878550.000000.00000-35.2998707.85
286482023.03.31 11:00sell142280.100.878280.000000.87628
286492023.03.31 13:00buy142290.100.878830.000000.88083
286502023.04.04 08:59t/p142280.100.876280.000000.8762825.6398733.48
286512023.04.04 09:00sell142300.100.875030.000000.87303
286522023.04.12 12:59t/p142290.100.880830.000000.8808317.3298750.80
286532023.04.12 13:00buy142310.100.881110.000000.88311
286542023.04.14 07:59t/p142310.100.883110.000000.8831122.3198773.11
286552023.04.14 08:00buy142320.100.883550.000000.88555
286562023.04.14 17:59t/p142320.100.885550.000000.8855525.6298798.73
286572023.04.14 17:59modify142300.100.875030.000000.00000
286582023.04.14 18:59sell142330.120.885830.000000.00000
286592023.04.16 21:15buy142340.040.884440.000000.00000
286602023.04.18 12:30close142330.120.882380.000000.0000053.0698851.79
286612023.04.18 12:30close142300.020.882380.000000.00000-18.8498832.95
286622023.04.18 12:30sell142350.080.875030.000000.00000
286632023.04.18 16:59sell142360.120.882610.000000.00000
286642023.04.19 08:57close142360.120.881220.000000.0000021.3898854.33
286652023.04.19 08:57close142350.010.881220.000000.00000-7.9398846.40
286662023.04.19 08:57sell142370.070.875030.000000.00000
286672023.04.20 00:59sell142380.120.881610.000000.00000
286682023.04.20 07:59sell142390.020.882380.000000.00000
286692023.04.25 11:59sell142400.110.886430.000000.00000
286702023.04.26 13:59sell142410.030.887130.000000.00000
286712023.04.26 14:30close142340.040.885610.000000.000002.6898849.08
286722023.04.26 15:02buy142420.050.885660.000000.00000
286732023.04.28 06:59close142400.110.883710.000000.0000038.3498887.42
286742023.04.28 06:59close142380.050.883710.000000.00000-13.4698873.96
286752023.04.28 06:59sell142430.070.881610.000000.00000
286762023.04.28 06:59close142410.030.883710.000000.0000013.1598887.11
286772023.04.28 06:59close142370.030.883710.000000.00000-33.3798853.74
286782023.04.28 06:59sell142440.040.875030.000000.00000
286792023.04.28 07:02buy142450.050.882110.000000.00000
286802023.04.28 08:00buy142460.050.881490.000000.00000
286812023.04.28 11:02buy142470.020.881140.000000.00000
286822023.04.28 12:00buy142480.040.880160.000000.00000
286832023.04.28 15:59buy142490.100.877720.000000.00000
286842023.05.01 07:59close142420.020.877710.000000.00000-21.2098832.53
286852023.05.01 07:59buy142500.030.885660.000000.00000
286862023.05.01 07:59close142450.010.877710.000000.00000-5.7298826.81
286872023.05.01 07:59buy142510.040.882110.000000.00000
286882023.05.01 07:59close142430.070.877970.000000.0000032.6598859.46
286892023.05.01 07:59close142440.040.877970.000000.00000-15.0798844.39
286902023.05.01 07:59close142390.020.877970.000000.0000011.3098855.69
286912023.05.01 09:00sell142520.070.878040.000000.00000
286922023.05.02 14:59close142490.100.881170.000000.0000042.5498898.23
286932023.05.02 14:59close142460.050.881170.000000.00000-2.8898895.35
286942023.05.02 14:59close142510.040.881170.000000.00000-5.4898889.87
286952023.05.02 14:59close142480.040.881170.000000.000004.5298894.38
286962023.05.02 14:59close142500.030.881170.000000.00000-18.7698875.63
286972023.05.02 14:59close142470.020.881170.000000.00000-0.2698875.36
286982023.05.02 14:59close142520.070.881430.000000.00000-30.4298844.94
286992023.05.02 15:00buy142530.100.881420.000000.88342
287002023.05.02 17:00sell142540.100.881460.000000.87946
287012023.05.04 08:59t/p142540.100.879460.000000.8794625.6398870.57
287022023.05.04 09:00sell142550.100.879090.000000.87709
287032023.05.04 14:59t/p142550.100.877090.000000.8770925.6498896.21
287042023.05.04 15:00sell142560.100.875000.000000.87300
287052023.05.05 13:59t/p142560.100.873000.000000.8730025.6398921.84
287062023.05.05 14:00sell142570.100.872570.000000.87057
287072023.05.07 21:15close142570.100.871330.000000.8705715.8998937.73
287082023.05.07 21:15modify142530.100.881420.000000.00000
287092023.05.07 22:15sell142580.020.872580.000000.00000
287102023.05.08 09:02buy142590.050.872770.000000.00000
287112023.05.09 07:05close142580.020.871450.000000.000002.8998940.62
287122023.05.09 14:59buy142600.150.868660.000000.00000
287132023.05.11 08:33sell142610.040.869880.000000.00000
287142023.05.11 13:59close142610.040.871720.000000.00000-9.4398931.19
287152023.05.11 14:00sell142620.050.871460.000000.00000
287162023.05.11 16:27close142600.150.872840.000000.0000075.3699006.55
287172023.05.11 16:27close142530.030.872840.000000.00000-35.7298970.83
287182023.05.11 16:27buy142630.070.881420.000000.00000
287192023.05.12 07:59buy142640.090.871590.000000.00000
287202023.05.14 21:05buy142650.040.870200.000000.00000
287212023.05.15 15:59buy142660.050.868430.000000.00000
287222023.05.15 23:59close142620.050.868390.000000.0000019.6798990.50
287232023.05.16 16:16sell142670.040.869960.000000.00000
287242023.05.17 12:59buy142680.010.868280.000000.00000
287252023.05.17 16:59buy142690.040.867270.000000.00000
287262023.05.17 17:27close142670.040.867770.000000.0000011.2399001.73
287272023.05.18 00:32sell142700.040.868350.000000.00000
287282023.05.23 15:59buy142710.020.867390.000000.00000
287292023.05.24 07:03close142700.040.867500.000000.000004.3599006.08
287302023.05.24 07:06sell142720.040.867250.000000.00000
287312023.05.25 08:59buy142730.020.867270.000000.00000
287322023.05.25 22:20sell142740.040.870450.000000.00000
287332023.05.28 22:30close142740.040.868740.000000.000008.7799014.85
287342023.05.28 22:30close142720.020.868740.000000.00000-3.8299011.03
287352023.05.28 22:30sell142750.020.867250.000000.00000
287362023.05.29 15:59buy142760.020.866960.000000.00000
287372023.05.29 23:59close at stop142760.020.867050.000000.000000.2399011.26
287382023.05.29 23:59close at stop142750.020.867310.000000.00000-0.1699011.10
287392023.05.29 23:59close at stop142730.020.867050.000000.00000-0.8999010.21
287402023.05.29 23:59close at stop142710.020.867050.000000.00000-1.8799008.34
287412023.05.29 23:59close at stop142690.040.867050.000000.00000-5.1299003.22
287422023.05.29 23:59close at stop142680.010.867050.000000.00000-2.5899000.64
287432023.05.29 23:59close at stop142660.050.867050.000000.00000-14.6698985.99
287442023.05.29 23:59close at stop142650.040.867050.000000.00000-21.1298964.86
287452023.05.29 23:59close at stop142640.090.867050.000000.00000-63.5798901.29
287462023.05.29 23:59close at stop142630.070.867050.000000.00000-144.5998756.70
287472023.05.29 23:59close at stop142590.050.867050.000000.00000-45.3798711.33