| Символ | EURGBP (Euro vs Great Britain Pound ) | ||||
| Период | 1 Час (H1) 2010.01.10 22:00 - 2023.05.30 00:00 (2010.01.10 - 2023.05.30) | ||||
| Модель | Контрольные точки (очень грубый метод, результаты нельзя принимать во внимание) | ||||
| Параметры | MagicNumber=1987891; ListOfMagics=""; CommentPrefix="Stupido"; LossLimit=0; StopLossPips=0; AllowBuy=2; AllowSell=2; AveragingStr="#========== Averaging settings ===========#"; OpenOppositeWhenCountBelow=0; CCITimeframe1=1440; CCIPeriod1=0; CCIEntryOffset1=100; CCITimeframe2=60; CCIPeriod2=0; CCIEntryOffset2=120; BBPeriod=100; BBDeviationStart=1.8; BBDeviationStep=0.2; BBCount=0; RangeHours=4; TradeZonePercent=5; ReboundOffset=24; IsConservative=true; IsDrawRange=false; SLMStr="=== Step & Lot management ==="; SLMMaxLotScale=0; SLMMinStepPips=30; SLMTargetBEFactor=0.4; PSM_S="======Profit Strategy Manager======"; PSM_TriggerLevelPercentOfTarget=60; PSM_InitialRetracePercentOfTrigger=80; PSM_StrangledRetracePercentOfTrigger=20; PSM_RangeHours=4; PSM_GreedLevel=10; PSM_DrawRetraceOnTheScreen=true; PSM_ShowRetraceLabelOnTheScreen=false; ReduceOnOppositeAdd=false; CloseRemainderOf=0; ClosePercentOfMaxDD=5; StartTrackingMode=3; InitialStructureS0="#=== Initial Structure (for test/auto) ===#"; InitialStructureS1="--- no trailing until fully established ---"; InitialStructureMagic=1332233; InitialStructureCount=1; FirstEntryMode=2; FirstLot=0.1; InitialStructureSpacingPips=20; InitialStructureTakePips=20; InitialStructureStopPips=0; InitialStructureTimeoutBars=0; SpacingFromInitialStructurePips=100; TradeTimeStr0="#============== Time settings =============#"; PauseForRollover=true; FreezeMinutesBeforeRollover=15; FreezeMinutesAfterRollover=75; TradeTimeStr1="- broker GMT offset will be auto-adjusted -"; TradeTimeStr2="-- Set your winter GMT offset for tester --"; AutoGMT=false; BrokerGMTOffsetWinter=2; BrokerDstMode=2; ConsoleLogLevel=3; CloseByMode=1; | ||||
| Баров в истории | 83631 | Смоделировано тиков | 1108832 | Качество моделирования | n/a |
| Ошибки рассогласования графиков | 50090 | ||||
| Начальный депозит | 50000.00 | Спред | Текущий (26) | ||
| Чистая прибыль | 48711.33 | Общая прибыль | 172523.96 | Общий убыток | -123812.63 |
| Прибыльность | 1.39 | Матожидание выигрыша | 3.41 | ||
| Абсолютная просадка | 8082.45 | Максимальная просадка | 42524.62 (50.36%) | Относительная просадка | 50.36% (42524.62) |
| Всего сделок | 14276 | Короткие позиции (% выигравших) | 6952 (61.23%) | Длинные позиции (% выигравших) | 7324 (59.41%) |
| Прибыльные сделки (% от всех) | 8608 (60.30%) | Убыточные сделки (% от всех) | 5668 (39.70%) | ||
| Самая большая | прибыльная сделка | 837.26 | убыточная сделка | -427.24 | |
| Средняя | прибыльная сделка | 20.04 | убыточная сделка | -21.84 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 15 (171.50) | непрерывных проигрышей (убыток) | 25 (-1368.68) | |
| Макс. | непрерывная прибыль (число выигрышей) | 2441.52 (11) | непрерывный убыток (число проигрышей) | -1368.68 (25) | |
| Средний | непрерывный выигрыш | 3 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2010.01.10 23:00 | sell | 1 | 0.10 | 0.89725 | 0.00000 | 0.89525 | ||
| 2 | 2010.01.11 00:00 | buy | 2 | 0.10 | 0.89926 | 0.00000 | 0.90126 | ||
| 3 | 2010.01.11 02:59 | t/p | 2 | 0.10 | 0.90126 | 0.00000 | 0.90126 | 25.62 | 50025.62 |
| 4 | 2010.01.11 03:00 | buy | 3 | 0.10 | 0.90171 | 0.00000 | 0.90371 | ||
| 5 | 2010.01.13 04:40 | t/p | 1 | 0.10 | 0.89525 | 0.00000 | 0.89525 | 25.62 | 50051.24 |
| 6 | 2010.01.13 05:00 | sell | 4 | 0.10 | 0.89495 | 0.00000 | 0.89295 | ||
| 7 | 2010.01.13 08:40 | t/p | 4 | 0.10 | 0.89295 | 0.00000 | 0.89295 | 25.62 | 50076.86 |
| 8 | 2010.01.13 09:00 | sell | 5 | 0.10 | 0.89320 | 0.00000 | 0.89120 | ||
| 9 | 2010.01.13 09:40 | close | 5 | 0.10 | 0.89171 | 0.00000 | 0.89120 | 19.09 | 50095.95 |
| 10 | 2010.01.13 09:40 | modify | 3 | 0.10 | 0.90171 | 0.00000 | 0.00000 | ||
| 11 | 2010.01.13 09:40 | buy | 6 | 0.10 | 0.89171 | 0.00000 | 0.00000 | ||
| 12 | 2010.01.13 11:05 | sell | 7 | 0.05 | 0.89421 | 0.00000 | 0.00000 | ||
| 13 | 2010.01.13 11:40 | close | 6 | 0.10 | 0.89285 | 0.00000 | 0.00000 | 14.60 | 50110.55 |
| 14 | 2010.01.13 11:40 | close | 3 | 0.01 | 0.89285 | 0.00000 | 0.00000 | -11.52 | 50099.03 |
| 15 | 2010.01.13 11:40 | buy | 8 | 0.09 | 0.90171 | 0.00000 | 0.00000 | ||
| 16 | 2010.01.13 15:30 | buy | 9 | 0.10 | 0.89266 | 0.00000 | 0.00000 | ||
| 17 | 2010.01.13 15:55 | close | 7 | 0.05 | 0.89266 | 0.00000 | 0.00000 | 9.93 | 50108.96 |
| 18 | 2010.01.14 09:30 | buy | 10 | 0.08 | 0.89106 | 0.00000 | 0.00000 | ||
| 19 | 2010.01.14 14:30 | buy | 11 | 0.08 | 0.88871 | 0.00000 | 0.00000 | ||
| 20 | 2010.01.14 16:40 | buy | 12 | 0.06 | 0.88691 | 0.00000 | 0.00000 | ||
| 21 | 2010.01.15 01:40 | buy | 13 | 0.05 | 0.88566 | 0.00000 | 0.00000 | ||
| 22 | 2010.01.15 04:20 | buy | 14 | 0.09 | 0.88328 | 0.00000 | 0.00000 | ||
| 23 | 2010.01.15 07:05 | sell | 15 | 0.04 | 0.88414 | 0.00000 | 0.00000 | ||
| 24 | 2010.01.15 08:40 | buy | 16 | 0.07 | 0.88161 | 0.00000 | 0.00000 | ||
| 25 | 2010.01.15 08:59 | close | 15 | 0.04 | 0.88256 | 0.00000 | 0.00000 | 8.10 | 50117.06 |
| 26 | 2010.01.15 10:05 | sell | 17 | 0.04 | 0.88424 | 0.00000 | 0.00000 | ||
| 27 | 2010.01.15 12:55 | close | 17 | 0.04 | 0.88226 | 0.00000 | 0.00000 | 10.14 | 50127.20 |
| 28 | 2010.01.15 13:05 | buy | 18 | 0.01 | 0.88130 | 0.00000 | 0.00000 | ||
| 29 | 2010.01.15 15:30 | sell | 19 | 0.04 | 0.88350 | 0.00000 | 0.00000 | ||
| 30 | 2010.01.15 16:40 | sell | 20 | 0.04 | 0.88715 | 0.00000 | 0.00000 | ||
| 31 | 2010.01.15 16:55 | close | 14 | 0.09 | 0.88582 | 0.00000 | 0.00000 | 29.27 | 50156.47 |
| 32 | 2010.01.15 16:55 | close | 16 | 0.07 | 0.88582 | 0.00000 | 0.00000 | 37.75 | 50194.22 |
| 33 | 2010.01.15 16:55 | close | 8 | 0.02 | 0.88582 | 0.00000 | 0.00000 | -41.70 | 50152.53 |
| 34 | 2010.01.15 16:55 | buy | 21 | 0.07 | 0.90171 | 0.00000 | 0.00000 | ||
| 35 | 2010.01.15 16:55 | close | 10 | 0.01 | 0.88582 | 0.00000 | 0.00000 | -6.79 | 50145.73 |
| 36 | 2010.01.15 16:55 | buy | 22 | 0.07 | 0.89106 | 0.00000 | 0.00000 | ||
| 37 | 2010.01.15 16:55 | close | 18 | 0.01 | 0.88582 | 0.00000 | 0.00000 | 5.79 | 50151.52 |
| 38 | 2010.01.15 16:55 | close | 9 | 0.01 | 0.88582 | 0.00000 | 0.00000 | -9.09 | 50142.43 |
| 39 | 2010.01.15 16:55 | buy | 23 | 0.09 | 0.89266 | 0.00000 | 0.00000 | ||
| 40 | 2010.01.15 19:20 | buy | 24 | 0.04 | 0.88393 | 0.00000 | 0.00000 | ||
| 41 | 2010.01.15 20:20 | close | 20 | 0.04 | 0.88381 | 0.00000 | 0.00000 | 17.11 | 50159.54 |
| 42 | 2010.01.15 20:20 | close | 19 | 0.04 | 0.88381 | 0.00000 | 0.00000 | -1.59 | 50157.95 |
| 43 | 2010.01.17 22:30 | buy | 25 | 0.06 | 0.88220 | 0.00000 | 0.00000 | ||
| 44 | 2010.01.18 06:40 | sell | 26 | 0.03 | 0.88325 | 0.00000 | 0.00000 | ||
| 45 | 2010.01.18 07:40 | buy | 27 | 0.05 | 0.88086 | 0.00000 | 0.00000 | ||
| 46 | 2010.01.18 07:55 | close | 26 | 0.03 | 0.88159 | 0.00000 | 0.00000 | 6.38 | 50164.33 |
| 47 | 2010.01.18 08:20 | buy | 28 | 0.01 | 0.88057 | 0.00000 | 0.00000 | ||
| 48 | 2010.01.18 10:30 | buy | 29 | 0.06 | 0.87905 | 0.00000 | 0.00000 | ||
| 49 | 2010.01.18 13:30 | sell | 30 | 0.04 | 0.88105 | 0.00000 | 0.00000 | ||
| 50 | 2010.01.19 00:30 | buy | 31 | 0.02 | 0.87881 | 0.00000 | 0.00000 | ||
| 51 | 2010.01.19 00:45 | close | 30 | 0.04 | 0.87813 | 0.00000 | 0.00000 | 14.96 | 50179.29 |
| 52 | 2010.01.19 01:30 | buy | 32 | 0.05 | 0.87748 | 0.00000 | 0.00000 | ||
| 53 | 2010.01.19 09:30 | buy | 33 | 0.07 | 0.87576 | 0.00000 | 0.00000 | ||
| 54 | 2010.01.19 10:30 | buy | 34 | 0.08 | 0.87381 | 0.00000 | 0.00000 | ||
| 55 | 2010.01.19 14:40 | buy | 35 | 0.03 | 0.87311 | 0.00000 | 0.00000 | ||
| 56 | 2010.01.19 16:30 | buy | 36 | 0.05 | 0.87206 | 0.00000 | 0.00000 | ||
| 57 | 2010.01.20 01:30 | buy | 37 | 0.06 | 0.87087 | 0.00000 | 0.00000 | ||
| 58 | 2010.01.20 07:40 | sell | 38 | 0.03 | 0.87255 | 0.00000 | 0.00000 | ||
| 59 | 2010.01.20 09:40 | buy | 39 | 0.04 | 0.87001 | 0.00000 | 0.00000 | ||
| 60 | 2010.01.20 09:45 | close | 38 | 0.03 | 0.87064 | 0.00000 | 0.00000 | 7.34 | 50186.63 |
| 61 | 2010.01.20 11:40 | buy | 40 | 0.04 | 0.86921 | 0.00000 | 0.00000 | ||
| 62 | 2010.01.20 13:40 | buy | 41 | 0.02 | 0.86886 | 0.00000 | 0.00000 | ||
| 63 | 2010.01.20 16:30 | buy | 42 | 0.12 | 0.86615 | 0.00000 | 0.00000 | ||
| 64 | 2010.01.21 08:20 | sell | 43 | 0.03 | 0.86872 | 0.00000 | 0.00000 | ||
| 65 | 2010.01.21 12:40 | close | 42 | 0.12 | 0.86975 | 0.00000 | 0.00000 | 52.34 | 50238.97 |
| 66 | 2010.01.21 12:40 | close | 40 | 0.04 | 0.86975 | 0.00000 | 0.00000 | 1.76 | 50240.73 |
| 67 | 2010.01.21 12:40 | close | 41 | 0.02 | 0.86975 | 0.00000 | 0.00000 | 1.78 | 50242.52 |
| 68 | 2010.01.21 12:40 | close | 21 | 0.01 | 0.86975 | 0.00000 | 0.00000 | -41.93 | 50200.59 |
| 69 | 2010.01.21 12:40 | buy | 44 | 0.06 | 0.90171 | 0.00000 | 0.00000 | ||
| 70 | 2010.01.21 15:30 | buy | 45 | 0.08 | 0.86829 | 0.00000 | 0.00000 | ||
| 71 | 2010.01.22 09:30 | sell | 46 | 0.03 | 0.87246 | 0.00000 | 0.00000 | ||
| 72 | 2010.01.22 09:55 | close | 45 | 0.08 | 0.87205 | 0.00000 | 0.00000 | 37.86 | 50238.44 |
| 73 | 2010.01.22 09:55 | close | 37 | 0.06 | 0.87205 | 0.00000 | 0.00000 | 7.08 | 50245.52 |
| 74 | 2010.01.22 09:55 | close | 39 | 0.04 | 0.87205 | 0.00000 | 0.00000 | 9.12 | 50254.64 |
| 75 | 2010.01.22 09:55 | close | 25 | 0.01 | 0.87205 | 0.00000 | 0.00000 | -13.58 | 50241.06 |
| 76 | 2010.01.22 09:55 | buy | 47 | 0.05 | 0.88220 | 0.00000 | 0.00000 | ||
| 77 | 2010.01.22 09:55 | close | 44 | 0.01 | 0.87205 | 0.00000 | 0.00000 | -39.07 | 50201.99 |
| 78 | 2010.01.22 09:55 | buy | 48 | 0.05 | 0.90171 | 0.00000 | 0.00000 | ||
| 79 | 2010.01.22 12:20 | sell | 49 | 0.04 | 0.87429 | 0.00000 | 0.00000 | ||
| 80 | 2010.01.22 12:55 | close | 34 | 0.08 | 0.87524 | 0.00000 | 0.00000 | 11.33 | 50213.32 |
| 81 | 2010.01.22 12:55 | close | 36 | 0.05 | 0.87524 | 0.00000 | 0.00000 | 18.28 | 50231.60 |
| 82 | 2010.01.22 12:55 | close | 35 | 0.03 | 0.87524 | 0.00000 | 0.00000 | 6.93 | 50238.53 |
| 83 | 2010.01.22 12:55 | close | 48 | 0.01 | 0.87524 | 0.00000 | 0.00000 | -34.98 | 50203.55 |
| 84 | 2010.01.22 12:55 | buy | 50 | 0.04 | 0.90171 | 0.00000 | 0.00000 | ||
| 85 | 2010.01.22 16:33 | sell | 51 | 0.06 | 0.87850 | 0.00000 | 0.00000 | ||
| 86 | 2010.01.25 10:20 | close | 51 | 0.06 | 0.87673 | 0.00000 | 0.00000 | 13.60 | 50217.15 |
| 87 | 2010.01.25 10:20 | close | 43 | 0.01 | 0.87673 | 0.00000 | 0.00000 | -10.26 | 50206.89 |
| 88 | 2010.01.25 10:20 | sell | 52 | 0.02 | 0.86872 | 0.00000 | 0.00000 | ||
| 89 | 2010.01.25 11:30 | sell | 53 | 0.04 | 0.87776 | 0.00000 | 0.00000 | ||
| 90 | 2010.01.25 14:30 | buy | 54 | 0.02 | 0.87496 | 0.00000 | 0.00000 | ||
| 91 | 2010.01.25 17:40 | close | 11 | 0.01 | 0.87210 | 0.00000 | 0.00000 | -22.02 | 50184.88 |
| 92 | 2010.01.25 17:40 | buy | 55 | 0.07 | 0.88871 | 0.00000 | 0.00000 | ||
| 93 | 2010.01.25 17:40 | close | 53 | 0.04 | 0.87236 | 0.00000 | 0.00000 | 27.67 | 50212.55 |
| 94 | 2010.01.25 17:40 | close | 49 | 0.04 | 0.87236 | 0.00000 | 0.00000 | 9.89 | 50222.44 |
| 95 | 2010.01.25 17:40 | close | 46 | 0.03 | 0.87236 | 0.00000 | 0.00000 | 0.39 | 50222.83 |
| 96 | 2010.01.25 17:40 | close | 52 | 0.02 | 0.87236 | 0.00000 | 0.00000 | -9.33 | 50213.50 |
| 97 | 2010.01.25 18:40 | buy | 56 | 0.14 | 0.87091 | 0.00000 | 0.00000 | ||
| 98 | 2010.01.26 05:40 | buy | 57 | 0.09 | 0.86891 | 0.00000 | 0.00000 | ||
| 99 | 2010.01.26 06:30 | buy | 58 | 0.03 | 0.86828 | 0.00000 | 0.00000 | ||
| 100 | 2010.01.26 08:40 | buy | 59 | 0.06 | 0.86691 | 0.00000 | 0.00000 | ||
| 101 | 2010.01.26 09:20 | sell | 60 | 0.03 | 0.87056 | 0.00000 | 0.00000 | ||
| 102 | 2010.01.26 09:55 | close | 56 | 0.14 | 0.87181 | 0.00000 | 0.00000 | 14.98 | 50228.47 |
| 103 | 2010.01.26 09:55 | close | 57 | 0.09 | 0.87181 | 0.00000 | 0.00000 | 33.43 | 50261.90 |
| 104 | 2010.01.26 09:55 | close | 59 | 0.06 | 0.87181 | 0.00000 | 0.00000 | 37.65 | 50299.55 |
| 105 | 2010.01.26 09:55 | close | 58 | 0.03 | 0.87181 | 0.00000 | 0.00000 | 13.56 | 50313.11 |
| 106 | 2010.01.26 09:55 | close | 22 | 0.01 | 0.87181 | 0.00000 | 0.00000 | -25.48 | 50287.63 |
| 107 | 2010.01.26 09:55 | buy | 61 | 0.06 | 0.89106 | 0.00000 | 0.00000 | ||
| 108 | 2010.01.26 09:55 | close | 24 | 0.01 | 0.87181 | 0.00000 | 0.00000 | -16.27 | 50271.37 |
| 109 | 2010.01.26 09:55 | buy | 62 | 0.03 | 0.88393 | 0.00000 | 0.00000 | ||
| 110 | 2010.01.26 09:55 | close | 27 | 0.01 | 0.87181 | 0.00000 | 0.00000 | -12.25 | 50259.11 |
| 111 | 2010.01.26 09:55 | buy | 63 | 0.04 | 0.88086 | 0.00000 | 0.00000 | ||
| 112 | 2010.01.26 09:55 | close | 28 | 0.01 | 0.87181 | 0.00000 | 0.00000 | -11.88 | 50247.23 |
| 113 | 2010.01.26 09:55 | close | 47 | 0.01 | 0.87181 | 0.00000 | 0.00000 | -14.05 | 50233.18 |
| 114 | 2010.01.26 09:55 | buy | 64 | 0.04 | 0.88220 | 0.00000 | 0.00000 | ||
| 115 | 2010.01.26 09:55 | close | 13 | 0.01 | 0.87181 | 0.00000 | 0.00000 | -18.49 | 50214.69 |
| 116 | 2010.01.26 09:55 | buy | 65 | 0.04 | 0.88566 | 0.00000 | 0.00000 | ||
| 117 | 2010.01.26 09:55 | close | 50 | 0.01 | 0.87181 | 0.00000 | 0.00000 | -39.54 | 50175.15 |
| 118 | 2010.01.26 09:55 | buy | 66 | 0.03 | 0.90171 | 0.00000 | 0.00000 | ||
| 119 | 2010.01.26 10:30 | sell | 67 | 0.03 | 0.87460 | 0.00000 | 0.00000 | ||
| 120 | 2010.01.26 13:00 | buy | 68 | 0.07 | 0.87276 | 0.00000 | 0.00000 | ||
| 121 | 2010.01.26 14:30 | buy | 69 | 0.02 | 0.87230 | 0.00000 | 0.00000 | ||
| 122 | 2010.01.26 15:20 | buy | 70 | 0.03 | 0.87132 | 0.00000 | 0.00000 | ||
| 123 | 2010.01.26 16:20 | close | 67 | 0.03 | 0.87145 | 0.00000 | 0.00000 | 12.10 | 50187.25 |
| 124 | 2010.01.26 16:20 | close | 60 | 0.03 | 0.87145 | 0.00000 | 0.00000 | -3.42 | 50183.83 |
| 125 | 2010.01.27 07:40 | buy | 71 | 0.07 | 0.86971 | 0.00000 | 0.00000 | ||
| 126 | 2010.01.27 09:30 | buy | 72 | 0.02 | 0.86919 | 0.00000 | 0.00000 | ||
| 127 | 2010.01.27 10:30 | buy | 73 | 0.05 | 0.86796 | 0.00000 | 0.00000 | ||
| 128 | 2010.01.27 12:05 | buy | 74 | 0.04 | 0.86698 | 0.00000 | 0.00000 | ||
| 129 | 2010.01.27 13:40 | buy | 75 | 0.03 | 0.86621 | 0.00000 | 0.00000 | ||
| 130 | 2010.01.28 01:30 | buy | 76 | 0.07 | 0.86474 | 0.00000 | 0.00000 | ||
| 131 | 2010.01.28 02:40 | buy | 77 | 0.03 | 0.86401 | 0.00000 | 0.00000 | ||
| 132 | 2010.01.28 05:30 | sell | 78 | 0.03 | 0.86612 | 0.00000 | 0.00000 | ||
| 133 | 2010.01.28 07:40 | buy | 79 | 0.05 | 0.86301 | 0.00000 | 0.00000 | ||
| 134 | 2010.01.28 07:45 | close | 78 | 0.03 | 0.86347 | 0.00000 | 0.00000 | 10.18 | 50194.01 |
| 135 | 2010.01.28 08:40 | buy | 80 | 0.01 | 0.86271 | 0.00000 | 0.00000 | ||
| 136 | 2010.01.28 11:40 | buy | 81 | 0.05 | 0.86151 | 0.00000 | 0.00000 | ||
| 137 | 2010.01.28 13:40 | buy | 82 | 0.05 | 0.86046 | 0.00000 | 0.00000 | ||
| 138 | 2010.01.28 15:20 | sell | 83 | 0.03 | 0.86345 | 0.00000 | 0.00000 | ||
| 139 | 2010.01.28 16:40 | sell | 84 | 0.03 | 0.86645 | 0.00000 | 0.00000 | ||
| 140 | 2010.01.28 21:40 | close | 76 | 0.07 | 0.86545 | 0.00000 | 0.00000 | 6.37 | 50200.38 |
| 141 | 2010.01.28 21:40 | close | 81 | 0.05 | 0.86545 | 0.00000 | 0.00000 | 25.24 | 50225.62 |
| 142 | 2010.01.28 21:40 | close | 82 | 0.05 | 0.86545 | 0.00000 | 0.00000 | 31.96 | 50257.58 |
| 143 | 2010.01.28 21:40 | close | 79 | 0.05 | 0.86545 | 0.00000 | 0.00000 | 15.63 | 50273.21 |
| 144 | 2010.01.28 21:40 | close | 77 | 0.03 | 0.86545 | 0.00000 | 0.00000 | 5.53 | 50278.74 |
| 145 | 2010.01.28 21:40 | close | 80 | 0.01 | 0.86545 | 0.00000 | 0.00000 | 3.51 | 50282.25 |
| 146 | 2010.01.28 21:40 | close | 29 | 0.01 | 0.86545 | 0.00000 | 0.00000 | -18.42 | 50263.84 |
| 147 | 2010.01.28 21:40 | buy | 85 | 0.05 | 0.87905 | 0.00000 | 0.00000 | ||
| 148 | 2010.01.28 21:40 | close | 32 | 0.01 | 0.86545 | 0.00000 | 0.00000 | -16.32 | 50247.51 |
| 149 | 2010.01.28 21:40 | buy | 86 | 0.04 | 0.87748 | 0.00000 | 0.00000 | ||
| 150 | 2010.01.28 21:40 | close | 66 | 0.01 | 0.86545 | 0.00000 | 0.00000 | -48.02 | 50199.50 |
| 151 | 2010.01.28 21:40 | buy | 87 | 0.02 | 0.90171 | 0.00000 | 0.00000 | ||
| 152 | 2010.01.29 00:40 | buy | 88 | 0.11 | 0.86331 | 0.00000 | 0.00000 | ||
| 153 | 2010.01.29 00:55 | close | 84 | 0.03 | 0.86420 | 0.00000 | 0.00000 | 8.65 | 50208.15 |
| 154 | 2010.01.29 00:55 | close | 83 | 0.02 | 0.86420 | 0.00000 | 0.00000 | -1.92 | 50206.23 |
| 155 | 2010.01.29 00:55 | sell | 89 | 0.01 | 0.86345 | 0.00000 | 0.00000 | ||
| 156 | 2010.01.29 01:15 | buy | 90 | 0.01 | 0.86311 | 0.00000 | 0.00000 | ||
| 157 | 2010.01.29 13:20 | sell | 91 | 0.03 | 0.86717 | 0.00000 | 0.00000 | ||
| 158 | 2010.01.29 13:55 | close | 88 | 0.11 | 0.86780 | 0.00000 | 0.00000 | 63.26 | 50269.49 |
| 159 | 2010.01.29 13:55 | close | 75 | 0.03 | 0.86780 | 0.00000 | 0.00000 | 5.11 | 50274.60 |
| 160 | 2010.01.29 13:55 | close | 90 | 0.01 | 0.86780 | 0.00000 | 0.00000 | 6.01 | 50280.61 |
| 161 | 2010.01.29 13:55 | close | 31 | 0.01 | 0.86780 | 0.00000 | 0.00000 | -15.10 | 50265.51 |
| 162 | 2010.01.29 13:55 | buy | 92 | 0.01 | 0.87881 | 0.00000 | 0.00000 | ||
| 163 | 2010.01.29 13:55 | close | 87 | 0.01 | 0.86780 | 0.00000 | 0.00000 | -45.09 | 50220.42 |
| 164 | 2010.01.29 13:55 | buy | 93 | 0.01 | 0.90171 | 0.00000 | 0.00000 | ||
| 165 | 2010.01.29 14:20 | sell | 94 | 0.01 | 0.86915 | 0.00000 | 0.00000 | ||
| 166 | 2010.01.29 17:05 | buy | 95 | 0.01 | 0.86641 | 0.00000 | 0.00000 | ||
| 167 | 2010.02.01 08:30 | sell | 96 | 0.03 | 0.87207 | 0.00000 | 0.00000 | ||
| 168 | 2010.02.01 11:30 | close | 71 | 0.07 | 0.87542 | 0.00000 | 0.00000 | 48.28 | 50268.70 |
| 169 | 2010.02.01 11:30 | close | 68 | 0.07 | 0.87542 | 0.00000 | 0.00000 | 20.36 | 50289.06 |
| 170 | 2010.02.01 11:30 | close | 73 | 0.05 | 0.87542 | 0.00000 | 0.00000 | 45.69 | 50334.76 |
| 171 | 2010.02.01 11:30 | close | 74 | 0.04 | 0.87542 | 0.00000 | 0.00000 | 41.58 | 50376.34 |
| 172 | 2010.02.01 11:30 | close | 70 | 0.03 | 0.87542 | 0.00000 | 0.00000 | 14.25 | 50390.59 |
| 173 | 2010.02.01 11:30 | close | 72 | 0.02 | 0.87542 | 0.00000 | 0.00000 | 15.13 | 50405.72 |
| 174 | 2010.02.01 11:30 | close | 69 | 0.02 | 0.87542 | 0.00000 | 0.00000 | 6.99 | 50412.71 |
| 175 | 2010.02.01 11:30 | close | 23 | 0.02 | 0.87542 | 0.00000 | 0.00000 | -47.32 | 50365.40 |
| 176 | 2010.02.01 11:30 | buy | 97 | 0.07 | 0.89266 | 0.00000 | 0.00000 | ||
| 177 | 2010.02.01 11:30 | close | 95 | 0.01 | 0.87542 | 0.00000 | 0.00000 | 11.46 | 50376.85 |
| 178 | 2010.02.01 11:30 | close | 55 | 0.01 | 0.87542 | 0.00000 | 0.00000 | -18.35 | 50358.50 |
| 179 | 2010.02.01 11:30 | buy | 98 | 0.06 | 0.88871 | 0.00000 | 0.00000 | ||
| 180 | 2010.02.01 11:30 | close | 65 | 0.01 | 0.87542 | 0.00000 | 0.00000 | -14.37 | 50344.14 |
| 181 | 2010.02.01 11:30 | buy | 99 | 0.03 | 0.88566 | 0.00000 | 0.00000 | ||
| 182 | 2010.02.01 11:30 | close | 64 | 0.01 | 0.87542 | 0.00000 | 0.00000 | -9.93 | 50334.21 |
| 183 | 2010.02.01 11:30 | buy | 100 | 0.03 | 0.88220 | 0.00000 | 0.00000 | ||
| 184 | 2010.02.01 11:30 | close | 63 | 0.01 | 0.87542 | 0.00000 | 0.00000 | -8.13 | 50326.08 |
| 185 | 2010.02.01 11:30 | buy | 101 | 0.03 | 0.88086 | 0.00000 | 0.00000 | ||
| 186 | 2010.02.01 11:30 | close | 62 | 0.01 | 0.87542 | 0.00000 | 0.00000 | -12.15 | 50313.93 |
| 187 | 2010.02.01 11:30 | buy | 102 | 0.02 | 0.88393 | 0.00000 | 0.00000 | ||
| 188 | 2010.02.01 11:30 | close | 12 | 0.01 | 0.87542 | 0.00000 | 0.00000 | -16.05 | 50297.88 |
| 189 | 2010.02.01 11:30 | buy | 103 | 0.05 | 0.88691 | 0.00000 | 0.00000 | ||
| 190 | 2010.02.01 11:30 | close | 61 | 0.01 | 0.87542 | 0.00000 | 0.00000 | -21.36 | 50276.52 |
| 191 | 2010.02.01 11:30 | buy | 104 | 0.05 | 0.89106 | 0.00000 | 0.00000 | ||
| 192 | 2010.02.01 11:30 | close | 93 | 0.01 | 0.87542 | 0.00000 | 0.00000 | -35.41 | 50241.11 |
| 193 | 2010.02.01 13:59 | buy | 105 | 0.25 | 0.87381 | 0.00000 | 0.00000 | ||
| 194 | 2010.02.02 04:40 | sell | 106 | 0.02 | 0.87405 | 0.00000 | 0.00000 | ||
| 195 | 2010.02.02 08:40 | sell | 107 | 0.01 | 0.87525 | 0.00000 | 0.00000 | ||
| 196 | 2010.02.02 10:40 | sell | 108 | 0.02 | 0.87620 | 0.00000 | 0.00000 | ||
| 197 | 2010.02.03 08:59 | close | 108 | 0.02 | 0.87261 | 0.00000 | 0.00000 | 9.19 | 50250.30 |
| 198 | 2010.02.03 08:59 | close | 106 | 0.02 | 0.87261 | 0.00000 | 0.00000 | 3.69 | 50253.99 |
| 199 | 2010.02.03 08:59 | close | 107 | 0.01 | 0.87261 | 0.00000 | 0.00000 | 3.38 | 50257.37 |
| 200 | 2010.02.03 08:59 | close | 89 | 0.01 | 0.87261 | 0.00000 | 0.00000 | -11.74 | 50245.63 |
| 201 | 2010.02.03 09:30 | sell | 109 | 0.05 | 0.87450 | 0.00000 | 0.00000 | ||
| 202 | 2010.02.03 10:30 | sell | 110 | 0.02 | 0.87528 | 0.00000 | 0.00000 | ||
| 203 | 2010.02.03 13:30 | close | 105 | 0.25 | 0.87519 | 0.00000 | 0.00000 | 40.04 | 50285.67 |
| 204 | 2010.02.03 13:30 | close | 54 | 0.02 | 0.87519 | 0.00000 | 0.00000 | -0.91 | 50284.76 |
| 205 | 2010.02.03 13:30 | close | 101 | 0.01 | 0.87519 | 0.00000 | 0.00000 | -8.59 | 50276.17 |
| 206 | 2010.02.03 13:30 | buy | 111 | 0.02 | 0.88086 | 0.00000 | 0.00000 | ||
| 207 | 2010.02.03 13:30 | close | 97 | 0.01 | 0.87519 | 0.00000 | 0.00000 | -24.11 | 50252.06 |
| 208 | 2010.02.03 13:30 | buy | 112 | 0.06 | 0.89266 | 0.00000 | 0.00000 | ||
| 209 | 2010.02.03 14:30 | buy | 113 | 0.25 | 0.87428 | 0.00000 | 0.00000 | ||
| 210 | 2010.02.04 09:30 | close | 109 | 0.05 | 0.87369 | 0.00000 | 0.00000 | 5.19 | 50257.25 |
| 211 | 2010.02.04 09:30 | close | 110 | 0.02 | 0.87369 | 0.00000 | 0.00000 | 4.08 | 50261.33 |
| 212 | 2010.02.04 09:30 | close | 91 | 0.01 | 0.87369 | 0.00000 | 0.00000 | -8.35 | 50252.98 |
| 213 | 2010.02.04 09:30 | sell | 114 | 0.02 | 0.86717 | 0.00000 | 0.00000 | ||
| 214 | 2010.02.04 10:05 | sell | 115 | 0.03 | 0.87462 | 0.00000 | 0.00000 | ||
| 215 | 2010.02.04 11:30 | sell | 116 | 0.01 | 0.87520 | 0.00000 | 0.00000 | ||
| 216 | 2010.02.04 12:40 | buy | 117 | 0.15 | 0.87176 | 0.00000 | 0.00000 | ||
| 217 | 2010.02.04 15:30 | close | 117 | 0.15 | 0.87369 | 0.00000 | 0.00000 | 37.08 | 50290.06 |
| 218 | 2010.02.04 15:30 | close | 112 | 0.01 | 0.87369 | 0.00000 | 0.00000 | -26.29 | 50263.76 |
| 219 | 2010.02.04 15:30 | buy | 118 | 0.05 | 0.89266 | 0.00000 | 0.00000 | ||
| 220 | 2010.02.04 16:40 | buy | 119 | 0.11 | 0.87211 | 0.00000 | 0.00000 | ||
| 221 | 2010.02.04 17:40 | buy | 120 | 0.04 | 0.87146 | 0.00000 | 0.00000 | ||
| 222 | 2010.02.04 18:40 | close | 115 | 0.03 | 0.87301 | 0.00000 | 0.00000 | 6.19 | 50269.95 |
| 223 | 2010.02.04 18:40 | close | 116 | 0.01 | 0.87301 | 0.00000 | 0.00000 | 2.81 | 50272.76 |
| 224 | 2010.02.04 18:40 | close | 114 | 0.01 | 0.87301 | 0.00000 | 0.00000 | -7.48 | 50265.28 |
| 225 | 2010.02.04 18:40 | sell | 121 | 0.01 | 0.86717 | 0.00000 | 0.00000 | ||
| 226 | 2010.02.04 22:40 | buy | 122 | 0.09 | 0.87001 | 0.00000 | 0.00000 | ||
| 227 | 2010.02.05 01:40 | buy | 123 | 0.07 | 0.86886 | 0.00000 | 0.00000 | ||
| 228 | 2010.02.05 01:59 | close | 96 | 0.03 | 0.87021 | 0.00000 | 0.00000 | 7.15 | 50272.43 |
| 229 | 2010.02.05 01:59 | close | 121 | 0.01 | 0.87021 | 0.00000 | 0.00000 | -3.89 | 50268.54 |
| 230 | 2010.02.05 06:40 | sell | 124 | 0.03 | 0.87300 | 0.00000 | 0.00000 | ||
| 231 | 2010.02.05 07:06 | close | 122 | 0.09 | 0.87062 | 0.00000 | 0.00000 | 6.28 | 50274.83 |
| 232 | 2010.02.05 07:06 | close | 123 | 0.07 | 0.87062 | 0.00000 | 0.00000 | 15.78 | 50290.61 |
| 233 | 2010.02.05 07:06 | close | 120 | 0.04 | 0.87062 | 0.00000 | 0.00000 | -4.63 | 50285.97 |
| 234 | 2010.02.05 07:06 | close | 118 | 0.01 | 0.87062 | 0.00000 | 0.00000 | -30.31 | 50255.67 |
| 235 | 2010.02.05 07:06 | buy | 125 | 0.04 | 0.89266 | 0.00000 | 0.00000 | ||
| 236 | 2010.02.05 09:40 | buy | 126 | 0.08 | 0.87061 | 0.00000 | 0.00000 | ||
| 237 | 2010.02.05 10:15 | buy | 127 | 0.02 | 0.87031 | 0.00000 | 0.00000 | ||
| 238 | 2010.02.05 10:30 | close | 124 | 0.03 | 0.87176 | 0.00000 | 0.00000 | 4.76 | 50260.43 |
| 239 | 2010.02.05 10:30 | close | 94 | 0.01 | 0.87176 | 0.00000 | 0.00000 | -3.34 | 50257.09 |
| 240 | 2010.02.05 12:40 | sell | 128 | 0.06 | 0.87325 | 0.00000 | 0.00000 | ||
| 241 | 2010.02.05 15:40 | close | 119 | 0.11 | 0.87360 | 0.00000 | 0.00000 | 20.08 | 50277.16 |
| 242 | 2010.02.05 15:40 | close | 126 | 0.08 | 0.87360 | 0.00000 | 0.00000 | 30.64 | 50307.80 |
| 243 | 2010.02.05 15:40 | close | 127 | 0.02 | 0.87360 | 0.00000 | 0.00000 | 8.43 | 50316.23 |
| 244 | 2010.02.05 15:40 | close | 111 | 0.01 | 0.87360 | 0.00000 | 0.00000 | -10.96 | 50305.27 |
| 245 | 2010.02.05 15:40 | buy | 129 | 0.01 | 0.88086 | 0.00000 | 0.00000 | ||
| 246 | 2010.02.05 15:40 | close | 92 | 0.01 | 0.87360 | 0.00000 | 0.00000 | -8.25 | 50297.02 |
| 247 | 2010.02.05 15:40 | close | 85 | 0.01 | 0.87360 | 0.00000 | 0.00000 | -8.64 | 50288.38 |
| 248 | 2010.02.05 15:40 | buy | 130 | 0.04 | 0.87905 | 0.00000 | 0.00000 | ||
| 249 | 2010.02.05 15:40 | close | 125 | 0.01 | 0.87360 | 0.00000 | 0.00000 | -26.49 | 50261.89 |
| 250 | 2010.02.05 15:40 | buy | 131 | 0.03 | 0.89266 | 0.00000 | 0.00000 | ||
| 251 | 2010.02.05 16:40 | buy | 132 | 0.12 | 0.87126 | 0.00000 | 0.00000 | ||
| 252 | 2010.02.05 16:55 | close | 128 | 0.06 | 0.87233 | 0.00000 | 0.00000 | 7.07 | 50268.96 |
| 253 | 2010.02.05 19:40 | sell | 133 | 0.05 | 0.87395 | 0.00000 | 0.00000 | ||
| 254 | 2010.02.07 22:40 | close | 113 | 0.25 | 0.87440 | 0.00000 | 0.00000 | -4.47 | 50264.50 |
| 255 | 2010.02.07 22:40 | close | 132 | 0.12 | 0.87440 | 0.00000 | 0.00000 | 48.26 | 50312.76 |
| 256 | 2010.02.07 22:40 | close | 100 | 0.01 | 0.87440 | 0.00000 | 0.00000 | -11.73 | 50301.02 |
| 257 | 2010.02.07 22:40 | buy | 134 | 0.02 | 0.88220 | 0.00000 | 0.00000 | ||
| 258 | 2010.02.07 22:40 | close | 130 | 0.01 | 0.87440 | 0.00000 | 0.00000 | -7.62 | 50293.40 |
| 259 | 2010.02.07 22:40 | buy | 135 | 0.03 | 0.87905 | 0.00000 | 0.00000 | ||
| 260 | 2010.02.07 22:40 | close | 131 | 0.01 | 0.87440 | 0.00000 | 0.00000 | -25.47 | 50267.94 |
| 261 | 2010.02.07 22:40 | buy | 136 | 0.02 | 0.89266 | 0.00000 | 0.00000 | ||
| 262 | 2010.02.08 06:40 | sell | 137 | 0.05 | 0.87710 | 0.00000 | 0.00000 | ||
| 263 | 2010.02.08 07:30 | sell | 138 | 0.05 | 0.87770 | 0.00000 | 0.00000 | ||
| 264 | 2010.02.08 09:30 | sell | 139 | 0.04 | 0.87852 | 0.00000 | 0.00000 | ||
| 265 | 2010.02.08 12:30 | buy | 140 | 0.12 | 0.87720 | 0.00000 | 0.00000 | ||
| 266 | 2010.02.08 14:33 | buy | 141 | 0.07 | 0.87581 | 0.00000 | 0.00000 | ||
| 267 | 2010.02.08 19:40 | close | 137 | 0.05 | 0.87636 | 0.00000 | 0.00000 | 4.74 | 50272.68 |
| 268 | 2010.02.08 19:40 | close | 138 | 0.05 | 0.87636 | 0.00000 | 0.00000 | 8.58 | 50281.26 |
| 269 | 2010.02.08 19:40 | close | 133 | 0.05 | 0.87636 | 0.00000 | 0.00000 | -15.44 | 50265.82 |
| 270 | 2010.02.08 19:40 | close | 139 | 0.04 | 0.87636 | 0.00000 | 0.00000 | 11.07 | 50276.89 |
| 271 | 2010.02.09 08:40 | sell | 142 | 0.06 | 0.87935 | 0.00000 | 0.00000 | ||
| 272 | 2010.02.09 09:40 | close | 140 | 0.12 | 0.88130 | 0.00000 | 0.00000 | 62.02 | 50338.91 |
| 273 | 2010.02.09 09:40 | close | 33 | 0.07 | 0.88130 | 0.00000 | 0.00000 | 37.46 | 50376.37 |
| 274 | 2010.02.09 09:40 | close | 141 | 0.07 | 0.88130 | 0.00000 | 0.00000 | 48.64 | 50425.01 |
| 275 | 2010.02.09 09:40 | close | 98 | 0.06 | 0.88130 | 0.00000 | 0.00000 | -68.90 | 50356.10 |
| 276 | 2010.02.09 09:40 | close | 104 | 0.05 | 0.88130 | 0.00000 | 0.00000 | -72.47 | 50283.63 |
| 277 | 2010.02.09 09:40 | close | 103 | 0.05 | 0.88130 | 0.00000 | 0.00000 | -45.89 | 50237.75 |
| 278 | 2010.02.09 09:40 | close | 86 | 0.04 | 0.88130 | 0.00000 | 0.00000 | 12.59 | 50250.34 |
| 279 | 2010.02.09 09:40 | close | 99 | 0.03 | 0.88130 | 0.00000 | 0.00000 | -22.49 | 50227.85 |
| 280 | 2010.02.09 09:40 | close | 135 | 0.03 | 0.88130 | 0.00000 | 0.00000 | 3.16 | 50231.00 |
| 281 | 2010.02.09 09:40 | close | 136 | 0.02 | 0.88130 | 0.00000 | 0.00000 | -33.59 | 50197.42 |
| 282 | 2010.02.09 09:40 | close | 102 | 0.02 | 0.88130 | 0.00000 | 0.00000 | -10.56 | 50186.86 |
| 283 | 2010.02.09 09:40 | close | 134 | 0.02 | 0.88130 | 0.00000 | 0.00000 | -6.13 | 50180.72 |
| 284 | 2010.02.09 09:40 | close | 129 | 0.01 | 0.88130 | 0.00000 | 0.00000 | -1.27 | 50179.46 |
| 285 | 2010.02.09 09:40 | close | 142 | 0.06 | 0.88156 | 0.00000 | 0.00000 | -16.98 | 50162.48 |
| 286 | 2010.02.09 10:00 | buy | 143 | 0.10 | 0.88111 | 0.00000 | 0.88311 | ||
| 287 | 2010.02.09 11:00 | sell | 144 | 0.10 | 0.88050 | 0.00000 | 0.87850 | ||
| 288 | 2010.02.09 16:40 | t/p | 144 | 0.10 | 0.87850 | 0.00000 | 0.87850 | 25.62 | 50188.10 |
| 289 | 2010.02.09 17:00 | sell | 145 | 0.10 | 0.87980 | 0.00000 | 0.87780 | ||
| 290 | 2010.02.09 17:40 | t/p | 145 | 0.10 | 0.87780 | 0.00000 | 0.87780 | 25.62 | 50213.72 |
| 291 | 2010.02.09 18:00 | sell | 146 | 0.10 | 0.87785 | 0.00000 | 0.87585 | ||
| 292 | 2010.02.10 10:05 | t/p | 146 | 0.10 | 0.87585 | 0.00000 | 0.87585 | 25.62 | 50239.34 |
| 293 | 2010.02.10 13:00 | sell | 147 | 0.10 | 0.87995 | 0.00000 | 0.87795 | ||
| 294 | 2010.02.10 16:15 | t/p | 147 | 0.10 | 0.87795 | 0.00000 | 0.87795 | 25.62 | 50264.96 |
| 295 | 2010.02.10 21:00 | sell | 148 | 0.10 | 0.88080 | 0.00000 | 0.87880 | ||
| 296 | 2010.02.11 07:33 | t/p | 143 | 0.10 | 0.88311 | 0.00000 | 0.88311 | 22.30 | 50287.25 |
| 297 | 2010.02.11 08:00 | buy | 149 | 0.10 | 0.88251 | 0.00000 | 0.88451 | ||
| 298 | 2010.02.11 11:40 | t/p | 148 | 0.10 | 0.87880 | 0.00000 | 0.87880 | 25.62 | 50312.87 |
| 299 | 2010.02.11 12:00 | sell | 150 | 0.10 | 0.87895 | 0.00000 | 0.87695 | ||
| 300 | 2010.02.11 14:20 | t/p | 150 | 0.10 | 0.87695 | 0.00000 | 0.87695 | 25.62 | 50338.49 |
| 301 | 2010.02.11 15:00 | sell | 151 | 0.10 | 0.87520 | 0.00000 | 0.87320 | ||
| 302 | 2010.02.11 15:40 | t/p | 151 | 0.10 | 0.87320 | 0.00000 | 0.87320 | 25.62 | 50364.11 |
| 303 | 2010.02.11 15:59 | modify | 149 | 0.10 | 0.88251 | 0.00000 | 0.00000 | ||
| 304 | 2010.02.11 15:59 | buy | 152 | 0.10 | 0.87176 | 0.00000 | 0.00000 | ||
| 305 | 2010.02.12 07:30 | buy | 153 | 0.10 | 0.86918 | 0.00000 | 0.00000 | ||
| 306 | 2010.02.12 08:20 | buy | 154 | 0.04 | 0.86776 | 0.00000 | 0.00000 | ||
| 307 | 2010.02.12 09:40 | buy | 155 | 0.03 | 0.86681 | 0.00000 | 0.00000 | ||
| 308 | 2010.02.12 11:15 | sell | 156 | 0.04 | 0.86875 | 0.00000 | 0.00000 | ||
| 309 | 2010.02.12 15:30 | close | 153 | 0.10 | 0.87032 | 0.00000 | 0.00000 | 14.60 | 50378.71 |
| 310 | 2010.02.12 15:30 | close | 154 | 0.04 | 0.87032 | 0.00000 | 0.00000 | 13.11 | 50391.82 |
| 311 | 2010.02.12 15:30 | close | 155 | 0.03 | 0.87032 | 0.00000 | 0.00000 | 13.49 | 50405.31 |
| 312 | 2010.02.12 15:30 | close | 149 | 0.01 | 0.87032 | 0.00000 | 0.00000 | -15.69 | 50389.62 |
| 313 | 2010.02.12 15:30 | buy | 157 | 0.09 | 0.88251 | 0.00000 | 0.00000 | ||
| 314 | 2010.02.12 18:20 | buy | 158 | 0.09 | 0.86891 | 0.00000 | 0.00000 | ||
| 315 | 2010.02.12 21:33 | buy | 159 | 0.05 | 0.86721 | 0.00000 | 0.00000 | ||
| 316 | 2010.02.16 14:20 | sell | 160 | 0.04 | 0.87237 | 0.00000 | 0.00000 | ||
| 317 | 2010.02.16 15:15 | close | 158 | 0.09 | 0.87205 | 0.00000 | 0.00000 | 34.70 | 50424.33 |
| 318 | 2010.02.16 15:15 | close | 159 | 0.05 | 0.87205 | 0.00000 | 0.00000 | 30.16 | 50454.48 |
| 319 | 2010.02.16 15:15 | close | 157 | 0.04 | 0.87205 | 0.00000 | 0.00000 | -54.58 | 50399.91 |
| 320 | 2010.02.16 15:15 | buy | 161 | 0.05 | 0.88251 | 0.00000 | 0.00000 | ||
| 321 | 2010.02.16 15:30 | sell | 162 | 0.04 | 0.87354 | 0.00000 | 0.00000 | ||
| 322 | 2010.02.17 09:05 | sell | 163 | 0.01 | 0.87376 | 0.00000 | 0.00000 | ||
| 323 | 2010.02.17 11:40 | close | 162 | 0.04 | 0.87181 | 0.00000 | 0.00000 | 8.87 | 50408.78 |
| 324 | 2010.02.17 11:40 | close | 160 | 0.04 | 0.87181 | 0.00000 | 0.00000 | 2.87 | 50411.65 |
| 325 | 2010.02.17 11:40 | close | 163 | 0.01 | 0.87181 | 0.00000 | 0.00000 | 2.50 | 50414.15 |
| 326 | 2010.02.17 11:40 | close | 156 | 0.01 | 0.87181 | 0.00000 | 0.00000 | -3.92 | 50410.23 |
| 327 | 2010.02.17 11:40 | sell | 164 | 0.03 | 0.86875 | 0.00000 | 0.00000 | ||
| 328 | 2010.02.17 12:30 | buy | 165 | 0.01 | 0.87033 | 0.00000 | 0.00000 | ||
| 329 | 2010.02.17 14:40 | buy | 166 | 0.03 | 0.86886 | 0.00000 | 0.00000 | ||
| 330 | 2010.02.17 15:40 | buy | 167 | 0.02 | 0.86776 | 0.00000 | 0.00000 | ||
| 331 | 2010.02.17 17:40 | buy | 168 | 0.01 | 0.86721 | 0.00000 | 0.00000 | ||
| 332 | 2010.02.18 01:40 | close | 164 | 0.03 | 0.86766 | 0.00000 | 0.00000 | 4.19 | 50414.42 |
| 333 | 2010.02.18 09:30 | sell | 169 | 0.03 | 0.87030 | 0.00000 | 0.00000 | ||
| 334 | 2010.02.18 21:20 | close | 166 | 0.03 | 0.87103 | 0.00000 | 0.00000 | 7.58 | 50422.00 |
| 335 | 2010.02.18 21:20 | close | 167 | 0.02 | 0.87103 | 0.00000 | 0.00000 | 7.88 | 50429.88 |
| 336 | 2010.02.18 21:20 | close | 168 | 0.01 | 0.87103 | 0.00000 | 0.00000 | 4.64 | 50434.52 |
| 337 | 2010.02.18 21:20 | close | 165 | 0.01 | 0.87103 | 0.00000 | 0.00000 | 0.65 | 50435.17 |
| 338 | 2010.02.18 21:20 | close | 161 | 0.01 | 0.87103 | 0.00000 | 0.00000 | -15.28 | 50419.89 |
| 339 | 2010.02.18 21:20 | buy | 170 | 0.04 | 0.88251 | 0.00000 | 0.00000 | ||
| 340 | 2010.02.18 21:40 | buy | 171 | 0.02 | 0.86906 | 0.00000 | 0.00000 | ||
| 341 | 2010.02.19 00:30 | sell | 172 | 0.03 | 0.87354 | 0.00000 | 0.00000 | ||
| 342 | 2010.02.19 01:30 | sell | 173 | 0.02 | 0.87390 | 0.00000 | 0.00000 | ||
| 343 | 2010.02.19 02:40 | close | 152 | 0.10 | 0.87330 | 0.00000 | 0.00000 | 13.07 | 50432.97 |
| 344 | 2010.02.19 02:40 | close | 171 | 0.02 | 0.87330 | 0.00000 | 0.00000 | 10.69 | 50443.66 |
| 345 | 2010.02.19 02:40 | close | 170 | 0.01 | 0.87330 | 0.00000 | 0.00000 | -12.45 | 50431.21 |
| 346 | 2010.02.19 02:40 | buy | 174 | 0.03 | 0.88251 | 0.00000 | 0.00000 | ||
| 347 | 2010.02.19 08:40 | sell | 175 | 0.05 | 0.87660 | 0.00000 | 0.00000 | ||
| 348 | 2010.02.19 09:20 | sell | 176 | 0.03 | 0.87759 | 0.00000 | 0.00000 | ||
| 349 | 2010.02.19 14:40 | buy | 177 | 0.10 | 0.87606 | 0.00000 | 0.00000 | ||
| 350 | 2010.02.19 17:30 | sell | 178 | 0.02 | 0.87817 | 0.00000 | 0.00000 | ||
| 351 | 2010.02.21 22:05 | sell | 179 | 0.07 | 0.88099 | 0.00000 | 0.00000 | ||
| 352 | 2010.02.22 05:59 | close | 177 | 0.10 | 0.88030 | 0.00000 | 0.00000 | 53.48 | 50484.68 |
| 353 | 2010.02.22 05:59 | close | 174 | 0.03 | 0.88030 | 0.00000 | 0.00000 | -10.73 | 50473.95 |
| 354 | 2010.02.22 05:59 | close | 169 | 0.02 | 0.88056 | 0.00000 | 0.00000 | -26.29 | 50447.66 |
| 355 | 2010.02.22 05:59 | sell | 180 | 0.01 | 0.87030 | 0.00000 | 0.00000 | ||
| 356 | 2010.02.22 05:59 | close | 172 | 0.01 | 0.88056 | 0.00000 | 0.00000 | -8.99 | 50438.67 |
| 357 | 2010.02.22 05:59 | sell | 181 | 0.02 | 0.87354 | 0.00000 | 0.00000 | ||
| 358 | 2010.02.22 08:40 | buy | 182 | 0.05 | 0.87876 | 0.00000 | 0.00000 | ||
| 359 | 2010.02.22 15:20 | close | 182 | 0.05 | 0.87700 | 0.00000 | 0.00000 | -11.27 | 50427.40 |
| 360 | 2010.02.22 15:20 | close | 179 | 0.07 | 0.87726 | 0.00000 | 0.00000 | 33.44 | 50460.84 |
| 361 | 2010.02.22 15:20 | close | 175 | 0.05 | 0.87726 | 0.00000 | 0.00000 | -4.23 | 50456.61 |
| 362 | 2010.02.22 15:20 | close | 176 | 0.03 | 0.87726 | 0.00000 | 0.00000 | 1.26 | 50457.87 |
| 363 | 2010.02.22 15:20 | close | 173 | 0.02 | 0.87726 | 0.00000 | 0.00000 | -8.61 | 50449.26 |
| 364 | 2010.02.22 15:20 | close | 181 | 0.02 | 0.87726 | 0.00000 | 0.00000 | -9.53 | 50439.73 |
| 365 | 2010.02.22 15:20 | close | 178 | 0.02 | 0.87726 | 0.00000 | 0.00000 | 2.33 | 50442.06 |
| 366 | 2010.02.22 15:20 | close | 180 | 0.01 | 0.87726 | 0.00000 | 0.00000 | -8.92 | 50433.14 |
| 367 | 2010.02.22 16:00 | sell | 183 | 0.10 | 0.87710 | 0.00000 | 0.87510 | ||
| 368 | 2010.02.22 17:00 | buy | 184 | 0.10 | 0.87831 | 0.00000 | 0.88031 | ||
| 369 | 2010.02.23 08:40 | t/p | 184 | 0.10 | 0.88031 | 0.00000 | 0.88031 | 24.78 | 50457.92 |
| 370 | 2010.02.23 09:00 | buy | 185 | 0.10 | 0.88046 | 0.00000 | 0.88246 | ||
| 371 | 2010.02.23 09:40 | t/p | 185 | 0.10 | 0.88246 | 0.00000 | 0.88246 | 25.61 | 50483.53 |
| 372 | 2010.02.23 10:00 | buy | 186 | 0.10 | 0.88371 | 0.00000 | 0.88571 | ||
| 373 | 2010.02.25 15:40 | t/p | 186 | 0.10 | 0.88571 | 0.00000 | 0.88571 | 22.30 | 50505.83 |
| 374 | 2010.02.25 16:00 | buy | 187 | 0.10 | 0.88676 | 0.00000 | 0.88876 | ||
| 375 | 2010.02.25 17:30 | close | 187 | 0.10 | 0.88722 | 0.00000 | 0.88876 | 5.90 | 50511.73 |
| 376 | 2010.02.25 17:30 | modify | 183 | 0.10 | 0.87710 | 0.00000 | 0.00000 | ||
| 377 | 2010.02.25 17:30 | sell | 188 | 0.03 | 0.88722 | 0.00000 | 0.00000 | ||
| 378 | 2010.02.26 02:30 | sell | 189 | 0.14 | 0.88982 | 0.00000 | 0.00000 | ||
| 379 | 2010.02.26 09:15 | buy | 190 | 0.05 | 0.88696 | 0.00000 | 0.00000 | ||
| 380 | 2010.02.26 09:20 | close | 189 | 0.14 | 0.88932 | 0.00000 | 0.00000 | 8.97 | 50520.70 |
| 381 | 2010.02.26 09:20 | close | 183 | 0.01 | 0.88932 | 0.00000 | 0.00000 | -15.65 | 50505.05 |
| 382 | 2010.02.26 09:20 | sell | 191 | 0.09 | 0.87710 | 0.00000 | 0.00000 | ||
| 383 | 2010.02.26 09:30 | sell | 192 | 0.12 | 0.89048 | 0.00000 | 0.00000 | ||
| 384 | 2010.02.26 09:35 | close | 190 | 0.05 | 0.89001 | 0.00000 | 0.00000 | 19.54 | 50524.59 |
| 385 | 2010.02.26 10:20 | sell | 193 | 0.04 | 0.89190 | 0.00000 | 0.00000 | ||
| 386 | 2010.02.26 12:30 | sell | 194 | 0.03 | 0.89323 | 0.00000 | 0.00000 | ||
| 387 | 2010.02.26 13:59 | sell | 195 | 0.02 | 0.89370 | 0.00000 | 0.00000 | ||
| 388 | 2010.02.26 17:59 | buy | 196 | 0.03 | 0.89301 | 0.00000 | 0.00000 | ||
| 389 | 2010.02.26 21:59 | sell | 197 | 0.02 | 0.89472 | 0.00000 | 0.00000 | ||
| 390 | 2010.02.28 22:20 | close | 196 | 0.03 | 0.89830 | 0.00000 | 0.00000 | 20.32 | 50544.91 |
| 391 | 2010.02.28 22:20 | close | 188 | 0.01 | 0.89856 | 0.00000 | 0.00000 | -14.53 | 50530.38 |
| 392 | 2010.02.28 22:20 | sell | 198 | 0.02 | 0.88722 | 0.00000 | 0.00000 | ||
| 393 | 2010.03.01 01:00 | buy | 199 | 0.02 | 0.89741 | 0.00000 | 0.00000 | ||
| 394 | 2010.03.01 06:40 | sell | 200 | 0.12 | 0.90005 | 0.00000 | 0.00000 | ||
| 395 | 2010.03.01 06:55 | close | 199 | 0.02 | 0.89918 | 0.00000 | 0.00000 | 4.53 | 50534.91 |
| 396 | 2010.03.01 09:40 | sell | 201 | 0.02 | 0.90060 | 0.00000 | 0.00000 | ||
| 397 | 2010.03.01 10:20 | sell | 202 | 0.09 | 0.90419 | 0.00000 | 0.00000 | ||
| 398 | 2010.03.01 11:10 | sell | 203 | 0.12 | 0.90840 | 0.00000 | 0.00000 | ||
| 399 | 2010.03.01 14:30 | buy | 204 | 0.02 | 0.90632 | 0.00000 | 0.00000 | ||
| 400 | 2010.03.01 15:40 | buy | 205 | 0.02 | 0.90231 | 0.00000 | 0.00000 | ||
| 401 | 2010.03.01 15:55 | close | 203 | 0.12 | 0.90378 | 0.00000 | 0.00000 | 71.02 | 50605.93 |
| 402 | 2010.03.01 15:55 | close | 195 | 0.01 | 0.90378 | 0.00000 | 0.00000 | -12.91 | 50593.02 |
| 403 | 2010.03.01 15:55 | sell | 206 | 0.01 | 0.89370 | 0.00000 | 0.00000 | ||
| 404 | 2010.03.01 15:55 | close | 197 | 0.01 | 0.90378 | 0.00000 | 0.00000 | -11.61 | 50581.41 |
| 405 | 2010.03.01 15:55 | sell | 207 | 0.01 | 0.89472 | 0.00000 | 0.00000 | ||
| 406 | 2010.03.01 15:55 | close | 191 | 0.01 | 0.90378 | 0.00000 | 0.00000 | -34.18 | 50547.23 |
| 407 | 2010.03.01 15:55 | sell | 208 | 0.08 | 0.87710 | 0.00000 | 0.00000 | ||
| 408 | 2010.03.02 03:55 | close | 205 | 0.02 | 0.90681 | 0.00000 | 0.00000 | 11.36 | 50558.59 |
| 409 | 2010.03.02 03:55 | close | 204 | 0.02 | 0.90681 | 0.00000 | 0.00000 | 1.09 | 50559.69 |
| 410 | 2010.03.02 06:40 | sell | 209 | 0.12 | 0.90915 | 0.00000 | 0.00000 | ||
| 411 | 2010.03.02 08:30 | buy | 210 | 0.02 | 0.90616 | 0.00000 | 0.00000 | ||
| 412 | 2010.03.02 09:40 | buy | 211 | 0.02 | 0.90271 | 0.00000 | 0.00000 | ||
| 413 | 2010.03.02 09:55 | close | 209 | 0.12 | 0.90364 | 0.00000 | 0.00000 | 84.70 | 50644.39 |
| 414 | 2010.03.02 09:55 | close | 202 | 0.09 | 0.90364 | 0.00000 | 0.00000 | 6.34 | 50650.73 |
| 415 | 2010.03.02 09:55 | close | 193 | 0.01 | 0.90364 | 0.00000 | 0.00000 | -15.04 | 50635.69 |
| 416 | 2010.03.02 09:55 | sell | 212 | 0.03 | 0.89190 | 0.00000 | 0.00000 | ||
| 417 | 2010.03.02 09:55 | close | 207 | 0.01 | 0.90364 | 0.00000 | 0.00000 | -11.43 | 50624.26 |
| 418 | 2010.03.02 09:55 | close | 208 | 0.01 | 0.90364 | 0.00000 | 0.00000 | -34.00 | 50590.26 |
| 419 | 2010.03.02 09:55 | sell | 213 | 0.07 | 0.87710 | 0.00000 | 0.00000 | ||
| 420 | 2010.03.02 10:55 | close | 211 | 0.02 | 0.90420 | 0.00000 | 0.00000 | 3.81 | 50594.07 |
| 421 | 2010.03.02 10:55 | close | 210 | 0.01 | 0.90420 | 0.00000 | 0.00000 | -2.51 | 50591.56 |
| 422 | 2010.03.02 10:55 | buy | 214 | 0.01 | 0.90616 | 0.00000 | 0.00000 | ||
| 423 | 2010.03.02 12:30 | sell | 215 | 0.11 | 0.90657 | 0.00000 | 0.00000 | ||
| 424 | 2010.03.02 13:40 | sell | 216 | 0.03 | 0.90770 | 0.00000 | 0.00000 | ||
| 425 | 2010.03.02 14:30 | close | 214 | 0.01 | 0.90638 | 0.00000 | 0.00000 | 0.28 | 50591.84 |
| 426 | 2010.03.02 15:40 | sell | 217 | 0.03 | 0.90895 | 0.00000 | 0.00000 | ||
| 427 | 2010.03.02 18:40 | sell | 218 | 0.01 | 0.90940 | 0.00000 | 0.00000 | ||
| 428 | 2010.03.02 19:30 | sell | 219 | 0.02 | 0.90986 | 0.00000 | 0.00000 | ||
| 429 | 2010.03.02 23:40 | buy | 220 | 0.02 | 0.90601 | 0.00000 | 0.00000 | ||
| 430 | 2010.03.03 07:20 | close | 220 | 0.02 | 0.90875 | 0.00000 | 0.00000 | 6.85 | 50598.69 |
| 431 | 2010.03.03 09:40 | buy | 221 | 0.02 | 0.90586 | 0.00000 | 0.00000 | ||
| 432 | 2010.03.03 11:20 | close | 221 | 0.02 | 0.90806 | 0.00000 | 0.00000 | 5.64 | 50604.33 |
| 433 | 2010.03.03 12:30 | buy | 222 | 0.02 | 0.90600 | 0.00000 | 0.00000 | ||
| 434 | 2010.03.03 15:45 | close | 222 | 0.02 | 0.90805 | 0.00000 | 0.00000 | 5.25 | 50609.58 |
| 435 | 2010.03.04 12:40 | buy | 223 | 0.02 | 0.90506 | 0.00000 | 0.00000 | ||
| 436 | 2010.03.04 14:53 | close | 215 | 0.11 | 0.90364 | 0.00000 | 0.00000 | 41.29 | 50650.87 |
| 437 | 2010.03.04 14:53 | close | 217 | 0.03 | 0.90364 | 0.00000 | 0.00000 | 20.40 | 50671.27 |
| 438 | 2010.03.04 14:53 | close | 216 | 0.03 | 0.90364 | 0.00000 | 0.00000 | 15.60 | 50686.87 |
| 439 | 2010.03.04 14:53 | close | 219 | 0.02 | 0.90364 | 0.00000 | 0.00000 | 15.93 | 50702.80 |
| 440 | 2010.03.04 14:53 | close | 212 | 0.02 | 0.90364 | 0.00000 | 0.00000 | -30.08 | 50672.72 |
| 441 | 2010.03.04 14:53 | sell | 224 | 0.01 | 0.89190 | 0.00000 | 0.00000 | ||
| 442 | 2010.03.04 14:53 | close | 206 | 0.01 | 0.90364 | 0.00000 | 0.00000 | -12.73 | 50659.99 |
| 443 | 2010.03.04 14:53 | close | 218 | 0.01 | 0.90364 | 0.00000 | 0.00000 | 7.38 | 50667.37 |
| 444 | 2010.03.04 14:53 | close | 194 | 0.01 | 0.90364 | 0.00000 | 0.00000 | -13.34 | 50654.03 |
| 445 | 2010.03.04 14:53 | sell | 225 | 0.02 | 0.89323 | 0.00000 | 0.00000 | ||
| 446 | 2010.03.04 14:53 | close | 213 | 0.01 | 0.90364 | 0.00000 | 0.00000 | -34.00 | 50620.03 |
| 447 | 2010.03.04 14:53 | sell | 226 | 0.06 | 0.87710 | 0.00000 | 0.00000 | ||
| 448 | 2010.03.04 16:40 | buy | 227 | 0.02 | 0.90196 | 0.00000 | 0.00000 | ||
| 449 | 2010.03.05 08:05 | close | 227 | 0.02 | 0.90313 | 0.00000 | 0.00000 | 2.83 | 50622.86 |
| 450 | 2010.03.05 08:05 | close | 223 | 0.01 | 0.90313 | 0.00000 | 0.00000 | -2.55 | 50620.31 |
| 451 | 2010.03.05 08:05 | buy | 228 | 0.01 | 0.90506 | 0.00000 | 0.00000 | ||
| 452 | 2010.03.05 13:40 | buy | 229 | 0.02 | 0.90136 | 0.00000 | 0.00000 | ||
| 453 | 2010.03.05 15:20 | sell | 230 | 0.04 | 0.90405 | 0.00000 | 0.00000 | ||
| 454 | 2010.03.05 16:40 | buy | 231 | 0.01 | 0.89911 | 0.00000 | 0.00000 | ||
| 455 | 2010.03.05 19:40 | buy | 232 | 0.01 | 0.89831 | 0.00000 | 0.00000 | ||
| 456 | 2010.03.08 07:30 | close | 229 | 0.02 | 0.90169 | 0.00000 | 0.00000 | 0.67 | 50620.98 |
| 457 | 2010.03.08 07:30 | close | 232 | 0.01 | 0.90169 | 0.00000 | 0.00000 | 4.25 | 50625.23 |
| 458 | 2010.03.08 07:30 | close | 231 | 0.01 | 0.90169 | 0.00000 | 0.00000 | 3.23 | 50628.46 |
| 459 | 2010.03.08 07:30 | close | 228 | 0.01 | 0.90169 | 0.00000 | 0.00000 | -4.48 | 50623.98 |
| 460 | 2010.03.08 08:40 | buy | 233 | 0.02 | 0.89981 | 0.00000 | 0.00000 | ||
| 461 | 2010.03.08 11:55 | close | 233 | 0.02 | 0.90235 | 0.00000 | 0.00000 | 6.50 | 50630.48 |
| 462 | 2010.03.08 15:20 | sell | 234 | 0.01 | 0.90444 | 0.00000 | 0.00000 | ||
| 463 | 2010.03.08 16:05 | sell | 235 | 0.06 | 0.90690 | 0.00000 | 0.00000 | ||
| 464 | 2010.03.09 01:40 | sell | 236 | 0.01 | 0.90755 | 0.00000 | 0.00000 | ||
| 465 | 2010.03.09 09:30 | sell | 237 | 0.03 | 0.90895 | 0.00000 | 0.00000 | ||
| 466 | 2010.03.09 11:40 | buy | 238 | 0.02 | 0.90671 | 0.00000 | 0.00000 | ||
| 467 | 2010.03.10 06:05 | close | 238 | 0.02 | 0.90780 | 0.00000 | 0.00000 | 2.62 | 50633.11 |
| 468 | 2010.03.10 09:30 | sell | 239 | 0.05 | 0.91120 | 0.00000 | 0.00000 | ||
| 469 | 2010.03.10 10:30 | sell | 240 | 0.03 | 0.91235 | 0.00000 | 0.00000 | ||
| 470 | 2010.03.10 14:06 | buy | 241 | 0.02 | 0.91006 | 0.00000 | 0.00000 | ||
| 471 | 2010.03.10 15:06 | close | 241 | 0.02 | 0.91139 | 0.00000 | 0.00000 | 3.41 | 50636.52 |
| 472 | 2010.03.10 15:59 | sell | 242 | 0.01 | 0.91275 | 0.00000 | 0.00000 | ||
| 473 | 2010.03.11 10:30 | buy | 243 | 0.02 | 0.90845 | 0.00000 | 0.00000 | ||
| 474 | 2010.03.11 11:30 | close | 239 | 0.05 | 0.90801 | 0.00000 | 0.00000 | 20.43 | 50656.95 |
| 475 | 2010.03.11 11:30 | close | 240 | 0.03 | 0.90801 | 0.00000 | 0.00000 | 16.68 | 50673.63 |
| 476 | 2010.03.11 11:30 | close | 237 | 0.03 | 0.90801 | 0.00000 | 0.00000 | 3.61 | 50677.24 |
| 477 | 2010.03.11 11:30 | close | 242 | 0.01 | 0.90801 | 0.00000 | 0.00000 | 6.07 | 50683.31 |
| 478 | 2010.03.11 11:30 | close | 226 | 0.01 | 0.90801 | 0.00000 | 0.00000 | -39.60 | 50643.71 |
| 479 | 2010.03.11 11:30 | sell | 244 | 0.05 | 0.87710 | 0.00000 | 0.00000 | ||
| 480 | 2010.03.11 14:40 | sell | 245 | 0.03 | 0.90955 | 0.00000 | 0.00000 | ||
| 481 | 2010.03.12 07:55 | close | 243 | 0.02 | 0.91047 | 0.00000 | 0.00000 | 5.01 | 50648.72 |
| 482 | 2010.03.12 08:30 | buy | 246 | 0.02 | 0.90834 | 0.00000 | 0.00000 | ||
| 483 | 2010.03.12 16:40 | buy | 247 | 0.02 | 0.90466 | 0.00000 | 0.00000 | ||
| 484 | 2010.03.14 21:40 | close | 247 | 0.02 | 0.90627 | 0.00000 | 0.00000 | 4.13 | 50652.85 |
| 485 | 2010.03.14 21:40 | close | 246 | 0.01 | 0.90627 | 0.00000 | 0.00000 | -2.65 | 50650.20 |
| 486 | 2010.03.14 21:40 | buy | 248 | 0.01 | 0.90834 | 0.00000 | 0.00000 | ||
| 487 | 2010.03.15 09:20 | sell | 249 | 0.01 | 0.91007 | 0.00000 | 0.00000 | ||
| 488 | 2010.03.15 09:45 | close | 248 | 0.01 | 0.91112 | 0.00000 | 0.00000 | 3.48 | 50653.68 |
| 489 | 2010.03.15 13:30 | buy | 250 | 0.01 | 0.91038 | 0.00000 | 0.00000 | ||
| 490 | 2010.03.16 07:40 | sell | 251 | 0.04 | 0.91195 | 0.00000 | 0.00000 | ||
| 491 | 2010.03.16 09:40 | buy | 252 | 0.01 | 0.90676 | 0.00000 | 0.00000 | ||
| 492 | 2010.03.16 13:30 | close | 235 | 0.06 | 0.90691 | 0.00000 | 0.00000 | -0.08 | 50653.60 |
| 493 | 2010.03.16 13:30 | close | 251 | 0.04 | 0.90691 | 0.00000 | 0.00000 | 25.82 | 50679.42 |
| 494 | 2010.03.16 13:30 | close | 245 | 0.03 | 0.90691 | 0.00000 | 0.00000 | 10.15 | 50689.57 |
| 495 | 2010.03.16 13:30 | close | 249 | 0.01 | 0.90691 | 0.00000 | 0.00000 | 4.05 | 50693.62 |
| 496 | 2010.03.16 13:30 | close | 236 | 0.01 | 0.90691 | 0.00000 | 0.00000 | 0.82 | 50694.44 |
| 497 | 2010.03.16 13:30 | close | 244 | 0.01 | 0.90691 | 0.00000 | 0.00000 | -38.18 | 50656.26 |
| 498 | 2010.03.16 13:30 | sell | 253 | 0.04 | 0.87710 | 0.00000 | 0.00000 | ||
| 499 | 2010.03.16 15:40 | buy | 254 | 0.01 | 0.90466 | 0.00000 | 0.00000 | ||
| 500 | 2010.03.16 18:30 | buy | 255 | 0.01 | 0.90348 | 0.00000 | 0.00000 | ||
| 501 | 2010.03.17 09:30 | buy | 256 | 0.02 | 0.90070 | 0.00000 | 0.00000 | ||
| 502 | 2010.03.17 09:45 | close | 200 | 0.12 | 0.89938 | 0.00000 | 0.00000 | 10.30 | 50666.56 |
| 503 | 2010.03.17 09:45 | close | 230 | 0.04 | 0.89938 | 0.00000 | 0.00000 | 23.94 | 50690.50 |
| 504 | 2010.03.17 09:45 | close | 201 | 0.02 | 0.89938 | 0.00000 | 0.00000 | 3.12 | 50693.62 |
| 505 | 2010.03.17 09:45 | close | 234 | 0.01 | 0.89938 | 0.00000 | 0.00000 | 6.48 | 50700.10 |
| 506 | 2010.03.17 09:45 | close | 253 | 0.01 | 0.89938 | 0.00000 | 0.00000 | -28.54 | 50671.56 |
| 507 | 2010.03.17 09:45 | sell | 257 | 0.03 | 0.87710 | 0.00000 | 0.00000 | ||
| 508 | 2010.03.17 10:00 | buy | 258 | 0.02 | 0.89816 | 0.00000 | 0.00000 | ||
| 509 | 2010.03.17 13:05 | buy | 259 | 0.02 | 0.89582 | 0.00000 | 0.00000 | ||
| 510 | 2010.03.17 15:40 | sell | 260 | 0.04 | 0.89875 | 0.00000 | 0.00000 | ||
| 511 | 2010.03.18 05:40 | buy | 261 | 0.01 | 0.89456 | 0.00000 | 0.00000 | ||
| 512 | 2010.03.18 07:05 | buy | 262 | 0.01 | 0.89332 | 0.00000 | 0.00000 | ||
| 513 | 2010.03.18 15:40 | buy | 263 | 0.02 | 0.89191 | 0.00000 | 0.00000 | ||
| 514 | 2010.03.18 15:55 | close | 260 | 0.04 | 0.89278 | 0.00000 | 0.00000 | 30.60 | 50702.16 |
| 515 | 2010.03.18 15:55 | close | 225 | 0.02 | 0.89278 | 0.00000 | 0.00000 | 1.15 | 50703.31 |
| 516 | 2010.03.18 15:55 | close | 257 | 0.01 | 0.89278 | 0.00000 | 0.00000 | -20.08 | 50683.23 |
| 517 | 2010.03.18 15:55 | sell | 264 | 0.02 | 0.87710 | 0.00000 | 0.00000 | ||
| 518 | 2010.03.19 07:59 | sell | 265 | 0.02 | 0.89765 | 0.00000 | 0.00000 | ||
| 519 | 2010.03.19 08:30 | close | 263 | 0.02 | 0.89720 | 0.00000 | 0.00000 | 13.39 | 50696.62 |
| 520 | 2010.03.19 08:30 | close | 259 | 0.02 | 0.89720 | 0.00000 | 0.00000 | 2.88 | 50699.50 |
| 521 | 2010.03.19 08:30 | close | 261 | 0.01 | 0.89720 | 0.00000 | 0.00000 | 3.30 | 50702.79 |
| 522 | 2010.03.19 08:30 | close | 262 | 0.01 | 0.89720 | 0.00000 | 0.00000 | 4.89 | 50707.68 |
| 523 | 2010.03.19 08:30 | close | 256 | 0.01 | 0.89720 | 0.00000 | 0.00000 | -4.82 | 50702.86 |
| 524 | 2010.03.19 08:30 | buy | 266 | 0.01 | 0.90070 | 0.00000 | 0.00000 | ||
| 525 | 2010.03.19 08:30 | close | 250 | 0.01 | 0.89720 | 0.00000 | 0.00000 | -17.38 | 50685.48 |
| 526 | 2010.03.19 11:20 | buy | 267 | 0.03 | 0.89563 | 0.00000 | 0.00000 | ||
| 527 | 2010.03.19 13:05 | buy | 268 | 0.01 | 0.89421 | 0.00000 | 0.00000 | ||
| 528 | 2010.03.19 15:10 | sell | 269 | 0.01 | 0.89882 | 0.00000 | 0.00000 | ||
| 529 | 2010.03.19 15:55 | close | 267 | 0.03 | 0.90025 | 0.00000 | 0.00000 | 17.75 | 50703.23 |
| 530 | 2010.03.19 15:55 | close | 258 | 0.02 | 0.90025 | 0.00000 | 0.00000 | 4.70 | 50707.92 |
| 531 | 2010.03.19 15:55 | close | 254 | 0.01 | 0.90025 | 0.00000 | 0.00000 | -6.07 | 50701.86 |
| 532 | 2010.03.19 15:55 | close | 268 | 0.01 | 0.90025 | 0.00000 | 0.00000 | 7.74 | 50709.60 |
| 533 | 2010.03.19 15:55 | close | 266 | 0.01 | 0.90025 | 0.00000 | 0.00000 | -0.91 | 50708.69 |
| 534 | 2010.03.19 15:55 | close | 255 | 0.01 | 0.90025 | 0.00000 | 0.00000 | -4.56 | 50704.13 |
| 535 | 2010.03.19 15:55 | close | 252 | 0.01 | 0.90025 | 0.00000 | 0.00000 | -8.76 | 50695.38 |
| 536 | 2010.03.22 03:30 | sell | 270 | 0.05 | 0.90325 | 0.00000 | 0.00000 | ||
| 537 | 2010.03.22 05:30 | sell | 271 | 0.01 | 0.90411 | 0.00000 | 0.00000 | ||
| 538 | 2010.03.22 12:20 | buy | 272 | 0.01 | 0.90101 | 0.00000 | 0.00000 | ||
| 539 | 2010.03.22 14:40 | buy | 273 | 0.01 | 0.89751 | 0.00000 | 0.00000 | ||
| 540 | 2010.03.22 15:30 | close | 270 | 0.05 | 0.89813 | 0.00000 | 0.00000 | 32.79 | 50728.17 |
| 541 | 2010.03.22 15:30 | close | 271 | 0.01 | 0.89813 | 0.00000 | 0.00000 | 7.66 | 50735.83 |
| 542 | 2010.03.22 15:30 | close | 264 | 0.01 | 0.89813 | 0.00000 | 0.00000 | -26.94 | 50708.89 |
| 543 | 2010.03.22 15:30 | sell | 274 | 0.01 | 0.87710 | 0.00000 | 0.00000 | ||
| 544 | 2010.03.23 09:30 | sell | 275 | 0.02 | 0.90124 | 0.00000 | 0.00000 | ||
| 545 | 2010.03.23 09:45 | close | 273 | 0.01 | 0.90149 | 0.00000 | 0.00000 | 5.02 | 50713.90 |
| 546 | 2010.03.23 09:45 | close | 272 | 0.01 | 0.90149 | 0.00000 | 0.00000 | 0.54 | 50714.44 |
| 547 | 2010.03.23 12:15 | buy | 276 | 0.01 | 0.89936 | 0.00000 | 0.00000 | ||
| 548 | 2010.03.24 05:40 | buy | 277 | 0.01 | 0.89521 | 0.00000 | 0.00000 | ||
| 549 | 2010.03.24 08:30 | close | 276 | 0.01 | 0.89431 | 0.00000 | 0.00000 | -6.55 | 50707.89 |
| 550 | 2010.03.24 08:30 | close | 277 | 0.01 | 0.89431 | 0.00000 | 0.00000 | -1.15 | 50706.74 |
| 551 | 2010.03.24 08:30 | close | 192 | 0.12 | 0.89457 | 0.00000 | 0.00000 | -62.87 | 50643.87 |
| 552 | 2010.03.24 08:30 | close | 265 | 0.02 | 0.89457 | 0.00000 | 0.00000 | 7.89 | 50651.76 |
| 553 | 2010.03.24 08:30 | close | 198 | 0.02 | 0.89457 | 0.00000 | 0.00000 | -18.84 | 50632.92 |
| 554 | 2010.03.24 08:30 | close | 275 | 0.02 | 0.89457 | 0.00000 | 0.00000 | 17.09 | 50650.01 |
| 555 | 2010.03.24 08:30 | close | 224 | 0.01 | 0.89457 | 0.00000 | 0.00000 | -3.42 | 50646.59 |
| 556 | 2010.03.24 08:30 | close | 274 | 0.01 | 0.89457 | 0.00000 | 0.00000 | -22.38 | 50624.21 |
| 557 | 2010.03.24 08:30 | close | 269 | 0.01 | 0.89457 | 0.00000 | 0.00000 | 5.44 | 50629.65 |
| 558 | 2010.03.24 09:00 | sell | 278 | 0.10 | 0.89350 | 0.00000 | 0.89150 | ||
| 559 | 2010.03.24 10:05 | t/p | 278 | 0.10 | 0.89150 | 0.00000 | 0.89150 | 25.62 | 50655.27 |
| 560 | 2010.03.24 11:00 | buy | 279 | 0.10 | 0.89341 | 0.00000 | 0.89541 | ||
| 561 | 2010.03.24 12:00 | sell | 280 | 0.10 | 0.89255 | 0.00000 | 0.89055 | ||
| 562 | 2010.03.24 12:40 | t/p | 279 | 0.10 | 0.89541 | 0.00000 | 0.89541 | 25.61 | 50680.88 |
| 563 | 2010.03.24 13:00 | buy | 281 | 0.10 | 0.89596 | 0.00000 | 0.89796 | ||
| 564 | 2010.03.25 09:30 | t/p | 280 | 0.10 | 0.89055 | 0.00000 | 0.89055 | 25.62 | 50706.50 |
| 565 | 2010.03.25 10:00 | sell | 282 | 0.10 | 0.89185 | 0.00000 | 0.88985 | ||
| 566 | 2010.03.25 17:20 | t/p | 281 | 0.10 | 0.89796 | 0.00000 | 0.89796 | 23.12 | 50729.61 |
| 567 | 2010.03.25 18:00 | buy | 283 | 0.10 | 0.89791 | 0.00000 | 0.89991 | ||
| 568 | 2010.03.26 07:33 | t/p | 283 | 0.10 | 0.89991 | 0.00000 | 0.89991 | 24.79 | 50754.40 |
| 569 | 2010.03.26 08:00 | buy | 284 | 0.10 | 0.90071 | 0.00000 | 0.90271 | ||
| 570 | 2010.03.26 08:40 | close | 284 | 0.10 | 0.90250 | 0.00000 | 0.90271 | 22.93 | 50777.33 |
| 571 | 2010.03.26 08:40 | modify | 282 | 0.10 | 0.89185 | 0.00000 | 0.00000 | ||
| 572 | 2010.03.26 08:40 | sell | 285 | 0.03 | 0.90250 | 0.00000 | 0.00000 | ||
| 573 | 2010.03.26 14:40 | buy | 286 | 0.04 | 0.89866 | 0.00000 | 0.00000 | ||
| 574 | 2010.03.26 17:15 | sell | 287 | 0.11 | 0.90135 | 0.00000 | 0.00000 | ||
| 575 | 2010.03.26 17:20 | close | 286 | 0.04 | 0.90059 | 0.00000 | 0.00000 | 9.89 | 50787.22 |
| 576 | 2010.03.28 21:00 | sell | 288 | 0.04 | 0.90245 | 0.00000 | 0.00000 | ||
| 577 | 2010.03.29 00:40 | buy | 289 | 0.06 | 0.89986 | 0.00000 | 0.00000 | ||
| 578 | 2010.03.29 04:40 | close | 289 | 0.06 | 0.90005 | 0.00000 | 0.00000 | 1.46 | 50788.68 |
| 579 | 2010.03.29 06:40 | buy | 290 | 0.08 | 0.89891 | 0.00000 | 0.00000 | ||
| 580 | 2010.03.29 07:30 | close | 287 | 0.11 | 0.89968 | 0.00000 | 0.00000 | 23.54 | 50812.22 |
| 581 | 2010.03.29 07:30 | close | 288 | 0.04 | 0.89968 | 0.00000 | 0.00000 | 14.19 | 50826.41 |
| 582 | 2010.03.29 07:30 | close | 285 | 0.03 | 0.89968 | 0.00000 | 0.00000 | 10.84 | 50837.25 |
| 583 | 2010.03.29 07:30 | close | 282 | 0.03 | 0.89968 | 0.00000 | 0.00000 | -30.09 | 50807.16 |
| 584 | 2010.03.29 07:30 | sell | 291 | 0.07 | 0.89185 | 0.00000 | 0.00000 | ||
| 585 | 2010.03.29 10:40 | sell | 292 | 0.03 | 0.90140 | 0.00000 | 0.00000 | ||
| 586 | 2010.03.29 10:55 | close | 290 | 0.08 | 0.90067 | 0.00000 | 0.00000 | 18.04 | 50825.20 |
| 587 | 2010.03.29 12:40 | buy | 293 | 0.03 | 0.89851 | 0.00000 | 0.00000 | ||
| 588 | 2010.03.30 08:40 | buy | 294 | 0.03 | 0.89426 | 0.00000 | 0.00000 | ||
| 589 | 2010.03.30 09:40 | close | 293 | 0.03 | 0.89265 | 0.00000 | 0.00000 | -22.76 | 50802.44 |
| 590 | 2010.03.30 09:40 | close | 294 | 0.03 | 0.89265 | 0.00000 | 0.00000 | -6.18 | 50796.26 |
| 591 | 2010.03.30 09:40 | close | 291 | 0.07 | 0.89291 | 0.00000 | 0.00000 | -9.51 | 50786.75 |
| 592 | 2010.03.30 09:40 | close | 292 | 0.03 | 0.89291 | 0.00000 | 0.00000 | 32.63 | 50819.38 |
| 593 | 2010.03.30 10:00 | sell | 295 | 0.10 | 0.89365 | 0.00000 | 0.89165 | ||
| 594 | 2010.03.30 12:00 | buy | 296 | 0.10 | 0.89416 | 0.00000 | 0.89616 | ||
| 595 | 2010.03.30 12:59 | t/p | 295 | 0.10 | 0.89165 | 0.00000 | 0.89165 | 25.62 | 50845.00 |
| 596 | 2010.03.30 13:00 | sell | 297 | 0.10 | 0.89130 | 0.00000 | 0.88930 | ||
| 597 | 2010.03.30 14:40 | t/p | 297 | 0.10 | 0.88930 | 0.00000 | 0.88930 | 25.62 | 50870.62 |
| 598 | 2010.03.30 15:00 | sell | 298 | 0.10 | 0.88850 | 0.00000 | 0.88650 | ||
| 599 | 2010.04.01 07:40 | t/p | 298 | 0.10 | 0.88650 | 0.00000 | 0.88650 | 25.62 | 50896.24 |
| 600 | 2010.04.01 08:00 | sell | 299 | 0.10 | 0.88675 | 0.00000 | 0.88475 | ||
| 601 | 2010.04.01 12:40 | t/p | 299 | 0.10 | 0.88475 | 0.00000 | 0.88475 | 25.62 | 50921.86 |
| 602 | 2010.04.01 13:00 | sell | 300 | 0.10 | 0.88515 | 0.00000 | 0.88315 | ||
| 603 | 2010.04.04 21:00 | t/p | 300 | 0.10 | 0.88315 | 0.00000 | 0.88315 | 25.62 | 50947.48 |
| 604 | 2010.04.04 21:00 | modify | 296 | 0.10 | 0.89416 | 0.00000 | 0.00000 | ||
| 605 | 2010.04.04 21:00 | buy | 301 | 0.03 | 0.88296 | 0.00000 | 0.00000 | ||
| 606 | 2010.04.05 00:20 | sell | 302 | 0.02 | 0.88500 | 0.00000 | 0.00000 | ||
| 607 | 2010.04.05 11:40 | buy | 303 | 0.13 | 0.88221 | 0.00000 | 0.00000 | ||
| 608 | 2010.04.05 11:45 | close | 302 | 0.02 | 0.88266 | 0.00000 | 0.00000 | 6.00 | 50953.48 |
| 609 | 2010.04.05 13:40 | sell | 304 | 0.05 | 0.88465 | 0.00000 | 0.00000 | ||
| 610 | 2010.04.05 16:30 | close | 304 | 0.05 | 0.88353 | 0.00000 | 0.00000 | 7.18 | 50960.66 |
| 611 | 2010.04.06 07:40 | sell | 305 | 0.04 | 0.88385 | 0.00000 | 0.00000 | ||
| 612 | 2010.04.06 10:30 | close | 303 | 0.13 | 0.88444 | 0.00000 | 0.00000 | 36.05 | 50996.71 |
| 613 | 2010.04.06 10:30 | close | 301 | 0.03 | 0.88444 | 0.00000 | 0.00000 | 5.18 | 51001.90 |
| 614 | 2010.04.06 10:30 | close | 296 | 0.02 | 0.88444 | 0.00000 | 0.00000 | -26.06 | 50975.83 |
| 615 | 2010.04.06 10:30 | buy | 306 | 0.08 | 0.89416 | 0.00000 | 0.00000 | ||
| 616 | 2010.04.06 12:10 | buy | 307 | 0.03 | 0.88328 | 0.00000 | 0.00000 | ||
| 617 | 2010.04.06 13:55 | close | 305 | 0.04 | 0.88155 | 0.00000 | 0.00000 | 11.79 | 50987.62 |
| 618 | 2010.04.06 14:30 | buy | 308 | 0.11 | 0.88125 | 0.00000 | 0.00000 | ||
| 619 | 2010.04.07 09:20 | sell | 309 | 0.02 | 0.87920 | 0.00000 | 0.00000 | ||
| 620 | 2010.04.07 13:05 | buy | 310 | 0.06 | 0.87826 | 0.00000 | 0.00000 | ||
| 621 | 2010.04.07 14:40 | buy | 311 | 0.02 | 0.87751 | 0.00000 | 0.00000 | ||
| 622 | 2010.04.07 15:55 | close | 309 | 0.02 | 0.87691 | 0.00000 | 0.00000 | 5.87 | 50993.49 |
| 623 | 2010.04.07 16:30 | buy | 312 | 0.03 | 0.87634 | 0.00000 | 0.00000 | ||
| 624 | 2010.04.08 06:40 | sell | 313 | 0.03 | 0.87755 | 0.00000 | 0.00000 | ||
| 625 | 2010.04.08 08:40 | buy | 314 | 0.06 | 0.87431 | 0.00000 | 0.00000 | ||
| 626 | 2010.04.08 08:45 | close | 313 | 0.03 | 0.87494 | 0.00000 | 0.00000 | 10.03 | 51003.52 |
| 627 | 2010.04.08 10:15 | buy | 315 | 0.01 | 0.87396 | 0.00000 | 0.00000 | ||
| 628 | 2010.04.08 13:20 | sell | 316 | 0.03 | 0.87677 | 0.00000 | 0.00000 | ||
| 629 | 2010.04.08 19:30 | close | 316 | 0.03 | 0.87448 | 0.00000 | 0.00000 | 8.80 | 51012.32 |
| 630 | 2010.04.09 07:40 | buy | 317 | 0.04 | 0.87281 | 0.00000 | 0.00000 | ||
| 631 | 2010.04.09 08:30 | buy | 318 | 0.01 | 0.87230 | 0.00000 | 0.00000 | ||
| 632 | 2010.04.09 09:30 | buy | 319 | 0.02 | 0.87178 | 0.00000 | 0.00000 | ||
| 633 | 2010.04.09 11:40 | buy | 320 | 0.03 | 0.87076 | 0.00000 | 0.00000 | ||
| 634 | 2010.04.09 13:20 | sell | 321 | 0.03 | 0.87329 | 0.00000 | 0.00000 | ||
| 635 | 2010.04.09 14:30 | sell | 322 | 0.03 | 0.87654 | 0.00000 | 0.00000 | ||
| 636 | 2010.04.09 14:55 | close | 314 | 0.06 | 0.87620 | 0.00000 | 0.00000 | 14.02 | 51026.34 |
| 637 | 2010.04.09 14:55 | close | 317 | 0.04 | 0.87620 | 0.00000 | 0.00000 | 17.36 | 51043.70 |
| 638 | 2010.04.09 14:55 | close | 320 | 0.03 | 0.87620 | 0.00000 | 0.00000 | 20.90 | 51064.60 |
| 639 | 2010.04.09 14:55 | close | 308 | 0.02 | 0.87620 | 0.00000 | 0.00000 | -13.77 | 51050.83 |
| 640 | 2010.04.09 14:55 | buy | 323 | 0.09 | 0.88125 | 0.00000 | 0.00000 | ||
| 641 | 2010.04.09 14:55 | close | 319 | 0.02 | 0.87620 | 0.00000 | 0.00000 | 11.32 | 51062.15 |
| 642 | 2010.04.09 14:55 | close | 306 | 0.02 | 0.87620 | 0.00000 | 0.00000 | -48.00 | 51014.15 |
| 643 | 2010.04.09 14:55 | buy | 324 | 0.06 | 0.89416 | 0.00000 | 0.00000 | ||
| 644 | 2010.04.09 14:55 | close | 318 | 0.01 | 0.87620 | 0.00000 | 0.00000 | 4.99 | 51019.14 |
| 645 | 2010.04.09 14:55 | close | 315 | 0.01 | 0.87620 | 0.00000 | 0.00000 | 2.79 | 51021.93 |
| 646 | 2010.04.09 15:40 | sell | 325 | 0.03 | 0.87735 | 0.00000 | 0.00000 | ||
| 647 | 2010.04.09 18:40 | buy | 326 | 0.03 | 0.87461 | 0.00000 | 0.00000 | ||
| 648 | 2010.04.09 19:10 | close | 325 | 0.03 | 0.87605 | 0.00000 | 0.00000 | 5.00 | 51026.93 |
| 649 | 2010.04.09 19:10 | close | 322 | 0.03 | 0.87605 | 0.00000 | 0.00000 | 1.88 | 51028.81 |
| 650 | 2010.04.09 19:10 | close | 321 | 0.01 | 0.87605 | 0.00000 | 0.00000 | -3.54 | 51025.27 |
| 651 | 2010.04.09 19:10 | sell | 327 | 0.02 | 0.87329 | 0.00000 | 0.00000 | ||
| 652 | 2010.04.09 19:30 | sell | 328 | 0.03 | 0.87740 | 0.00000 | 0.00000 | ||
| 653 | 2010.04.09 20:59 | sell | 329 | 0.01 | 0.87805 | 0.00000 | 0.00000 | ||
| 654 | 2010.04.11 21:00 | close | 323 | 0.09 | 0.88330 | 0.00000 | 0.00000 | 19.89 | 51045.16 |
| 655 | 2010.04.11 21:00 | close | 324 | 0.06 | 0.88330 | 0.00000 | 0.00000 | -89.44 | 50955.72 |
| 656 | 2010.04.11 21:00 | close | 310 | 0.06 | 0.88330 | 0.00000 | 0.00000 | 36.74 | 50992.45 |
| 657 | 2010.04.11 21:00 | close | 307 | 0.03 | 0.88330 | 0.00000 | 0.00000 | -1.18 | 50991.28 |
| 658 | 2010.04.11 21:00 | close | 312 | 0.03 | 0.88330 | 0.00000 | 0.00000 | 25.74 | 51017.02 |
| 659 | 2010.04.11 21:00 | close | 326 | 0.03 | 0.88330 | 0.00000 | 0.00000 | 33.39 | 51050.41 |
| 660 | 2010.04.11 21:00 | close | 311 | 0.02 | 0.88330 | 0.00000 | 0.00000 | 14.17 | 51064.58 |
| 661 | 2010.04.11 21:00 | close | 328 | 0.03 | 0.88356 | 0.00000 | 0.00000 | -23.67 | 51040.91 |
| 662 | 2010.04.11 21:00 | close | 327 | 0.02 | 0.88356 | 0.00000 | 0.00000 | -26.31 | 51014.60 |
| 663 | 2010.04.11 21:00 | close | 329 | 0.01 | 0.88356 | 0.00000 | 0.00000 | -7.06 | 51007.54 |
| 664 | 2010.04.11 22:00 | sell | 330 | 0.10 | 0.88200 | 0.00000 | 0.88000 | ||
| 665 | 2010.04.11 23:00 | buy | 331 | 0.10 | 0.88406 | 0.00000 | 0.88606 | ||
| 666 | 2010.04.13 07:15 | t/p | 331 | 0.10 | 0.88606 | 0.00000 | 0.88606 | 23.95 | 51031.49 |
| 667 | 2010.04.13 13:00 | buy | 332 | 0.10 | 0.88206 | 0.00000 | 0.88406 | ||
| 668 | 2010.04.13 18:20 | t/p | 332 | 0.10 | 0.88406 | 0.00000 | 0.88406 | 25.62 | 51057.11 |
| 669 | 2010.04.13 19:00 | buy | 333 | 0.10 | 0.88441 | 0.00000 | 0.88641 | ||
| 670 | 2010.04.15 03:33 | t/p | 330 | 0.10 | 0.88000 | 0.00000 | 0.88000 | 25.62 | 51082.73 |
| 671 | 2010.04.15 04:00 | sell | 334 | 0.10 | 0.88015 | 0.00000 | 0.87815 | ||
| 672 | 2010.04.15 08:30 | t/p | 334 | 0.10 | 0.87815 | 0.00000 | 0.87815 | 25.63 | 51108.36 |
| 673 | 2010.04.15 09:00 | sell | 335 | 0.10 | 0.87705 | 0.00000 | 0.87505 | ||
| 674 | 2010.04.16 10:40 | t/p | 335 | 0.10 | 0.87505 | 0.00000 | 0.87505 | 25.62 | 51133.98 |
| 675 | 2010.04.16 11:00 | sell | 336 | 0.10 | 0.87495 | 0.00000 | 0.87295 | ||
| 676 | 2010.04.20 08:40 | close | 336 | 0.10 | 0.87441 | 0.00000 | 0.87295 | 6.91 | 51140.89 |
| 677 | 2010.04.20 08:40 | modify | 333 | 0.10 | 0.88441 | 0.00000 | 0.00000 | ||
| 678 | 2010.04.20 08:40 | buy | 337 | 0.03 | 0.87441 | 0.00000 | 0.00000 | ||
| 679 | 2010.04.20 15:40 | buy | 338 | 0.13 | 0.87456 | 0.00000 | 0.00000 | ||
| 680 | 2010.04.20 18:15 | buy | 339 | 0.01 | 0.87426 | 0.00000 | 0.00000 | ||
| 681 | 2010.04.21 04:40 | buy | 340 | 0.07 | 0.87236 | 0.00000 | 0.00000 | ||
| 682 | 2010.04.21 08:30 | buy | 341 | 0.01 | 0.87203 | 0.00000 | 0.00000 | ||
| 683 | 2010.04.21 09:00 | buy | 342 | 0.04 | 0.87111 | 0.00000 | 0.00000 | ||
| 684 | 2010.04.21 10:30 | buy | 343 | 0.03 | 0.87047 | 0.00000 | 0.00000 | ||
| 685 | 2010.04.22 07:40 | sell | 344 | 0.04 | 0.86910 | 0.00000 | 0.00000 | ||
| 686 | 2010.04.22 09:40 | buy | 345 | 0.16 | 0.86606 | 0.00000 | 0.00000 | ||
| 687 | 2010.04.22 09:45 | close | 344 | 0.04 | 0.86654 | 0.00000 | 0.00000 | 13.12 | 51154.01 |
| 688 | 2010.04.22 10:40 | buy | 346 | 0.01 | 0.86576 | 0.00000 | 0.00000 | ||
| 689 | 2010.04.22 13:40 | buy | 347 | 0.02 | 0.86536 | 0.00000 | 0.00000 | ||
| 690 | 2010.04.22 14:30 | buy | 348 | 0.04 | 0.86449 | 0.00000 | 0.00000 | ||
| 691 | 2010.04.22 17:00 | sell | 349 | 0.04 | 0.86650 | 0.00000 | 0.00000 | ||
| 692 | 2010.04.22 21:20 | buy | 350 | 0.06 | 0.86322 | 0.00000 | 0.00000 | ||
| 693 | 2010.04.22 22:05 | close | 340 | 0.01 | 0.86349 | 0.00000 | 0.00000 | -11.61 | 51142.40 |
| 694 | 2010.04.22 22:05 | buy | 351 | 0.06 | 0.87236 | 0.00000 | 0.00000 | ||
| 695 | 2010.04.22 22:05 | close | 349 | 0.04 | 0.86375 | 0.00000 | 0.00000 | 14.10 | 51156.50 |
| 696 | 2010.04.22 23:20 | buy | 352 | 0.04 | 0.86233 | 0.00000 | 0.00000 | ||
| 697 | 2010.04.23 06:40 | sell | 353 | 0.04 | 0.86375 | 0.00000 | 0.00000 | ||
| 698 | 2010.04.23 07:20 | close | 353 | 0.04 | 0.86280 | 0.00000 | 0.00000 | 4.86 | 51161.36 |
| 699 | 2010.04.23 07:40 | sell | 354 | 0.04 | 0.86385 | 0.00000 | 0.00000 | ||
| 700 | 2010.04.23 08:40 | sell | 355 | 0.04 | 0.86810 | 0.00000 | 0.00000 | ||
| 701 | 2010.04.23 08:55 | close | 350 | 0.06 | 0.86586 | 0.00000 | 0.00000 | 19.78 | 51181.14 |
| 702 | 2010.04.23 08:55 | close | 352 | 0.04 | 0.86586 | 0.00000 | 0.00000 | 17.76 | 51198.90 |
| 703 | 2010.04.23 08:55 | close | 348 | 0.04 | 0.86586 | 0.00000 | 0.00000 | 6.69 | 51205.58 |
| 704 | 2010.04.23 08:55 | close | 351 | 0.02 | 0.86586 | 0.00000 | 0.00000 | -17.31 | 51188.27 |
| 705 | 2010.04.23 08:55 | buy | 356 | 0.04 | 0.87236 | 0.00000 | 0.00000 | ||
| 706 | 2010.04.23 08:55 | close | 342 | 0.01 | 0.86586 | 0.00000 | 0.00000 | -7.05 | 51181.22 |
| 707 | 2010.04.23 08:55 | buy | 357 | 0.03 | 0.87111 | 0.00000 | 0.00000 | ||
| 708 | 2010.04.23 08:55 | close | 341 | 0.01 | 0.86586 | 0.00000 | 0.00000 | -8.23 | 51172.98 |
| 709 | 2010.04.23 08:55 | close | 333 | 0.01 | 0.86586 | 0.00000 | 0.00000 | -24.76 | 51148.23 |
| 710 | 2010.04.23 08:55 | buy | 358 | 0.09 | 0.88441 | 0.00000 | 0.00000 | ||
| 711 | 2010.04.23 09:00 | sell | 359 | 0.02 | 0.86800 | 0.00000 | 0.00000 | ||
| 712 | 2010.04.23 11:40 | close | 355 | 0.04 | 0.86716 | 0.00000 | 0.00000 | 4.81 | 51153.04 |
| 713 | 2010.04.23 11:40 | close | 359 | 0.02 | 0.86716 | 0.00000 | 0.00000 | 2.15 | 51155.19 |
| 714 | 2010.04.23 11:40 | close | 354 | 0.01 | 0.86716 | 0.00000 | 0.00000 | -4.24 | 51150.95 |
| 715 | 2010.04.23 11:40 | sell | 360 | 0.03 | 0.86385 | 0.00000 | 0.00000 | ||
| 716 | 2010.04.23 13:30 | sell | 361 | 0.04 | 0.86886 | 0.00000 | 0.00000 | ||
| 717 | 2010.04.23 13:45 | close | 345 | 0.16 | 0.86921 | 0.00000 | 0.00000 | 63.22 | 51214.17 |
| 718 | 2010.04.23 13:45 | close | 347 | 0.02 | 0.86921 | 0.00000 | 0.00000 | 9.69 | 51223.86 |
| 719 | 2010.04.23 13:45 | close | 346 | 0.01 | 0.86921 | 0.00000 | 0.00000 | 4.34 | 51228.20 |
| 720 | 2010.04.23 13:45 | close | 339 | 0.01 | 0.86921 | 0.00000 | 0.00000 | -6.89 | 51221.31 |
| 721 | 2010.04.23 13:45 | close | 358 | 0.01 | 0.86921 | 0.00000 | 0.00000 | -20.47 | 51200.85 |
| 722 | 2010.04.23 13:45 | buy | 362 | 0.08 | 0.88441 | 0.00000 | 0.00000 | ||
| 723 | 2010.04.23 14:20 | sell | 363 | 0.02 | 0.86983 | 0.00000 | 0.00000 | ||
| 724 | 2010.04.25 21:00 | buy | 364 | 0.12 | 0.86681 | 0.00000 | 0.00000 | ||
| 725 | 2010.04.25 22:06 | close | 361 | 0.04 | 0.86816 | 0.00000 | 0.00000 | 3.59 | 51204.44 |
| 726 | 2010.04.25 22:06 | close | 363 | 0.02 | 0.86816 | 0.00000 | 0.00000 | 4.28 | 51208.72 |
| 727 | 2010.04.25 22:06 | close | 360 | 0.01 | 0.86816 | 0.00000 | 0.00000 | -5.52 | 51203.20 |
| 728 | 2010.04.25 22:06 | sell | 365 | 0.02 | 0.86385 | 0.00000 | 0.00000 | ||
| 729 | 2010.04.26 02:40 | buy | 366 | 0.02 | 0.86646 | 0.00000 | 0.00000 | ||
| 730 | 2010.04.26 06:40 | buy | 367 | 0.08 | 0.86431 | 0.00000 | 0.00000 | ||
| 731 | 2010.04.26 07:40 | buy | 368 | 0.02 | 0.86366 | 0.00000 | 0.00000 | ||
| 732 | 2010.04.26 08:55 | close | 365 | 0.02 | 0.86241 | 0.00000 | 0.00000 | 3.69 | 51206.89 |
| 733 | 2010.04.26 13:40 | buy | 369 | 0.09 | 0.86131 | 0.00000 | 0.00000 | ||
| 734 | 2010.04.26 16:30 | sell | 370 | 0.04 | 0.86319 | 0.00000 | 0.00000 | ||
| 735 | 2010.04.26 21:20 | sell | 371 | 0.04 | 0.86639 | 0.00000 | 0.00000 | ||
| 736 | 2010.04.26 22:40 | close | 369 | 0.09 | 0.86595 | 0.00000 | 0.00000 | 53.49 | 51260.38 |
| 737 | 2010.04.26 22:40 | close | 367 | 0.08 | 0.86595 | 0.00000 | 0.00000 | 16.80 | 51277.18 |
| 738 | 2010.04.26 22:40 | close | 368 | 0.02 | 0.86595 | 0.00000 | 0.00000 | 5.87 | 51283.05 |
| 739 | 2010.04.26 22:40 | close | 356 | 0.02 | 0.86595 | 0.00000 | 0.00000 | -17.25 | 51265.80 |
| 740 | 2010.04.26 22:40 | buy | 372 | 0.02 | 0.87236 | 0.00000 | 0.00000 | ||
| 741 | 2010.04.26 22:40 | close | 357 | 0.01 | 0.86595 | 0.00000 | 0.00000 | -7.03 | 51258.77 |
| 742 | 2010.04.26 22:40 | buy | 373 | 0.02 | 0.87111 | 0.00000 | 0.00000 | ||
| 743 | 2010.04.26 22:40 | close | 343 | 0.01 | 0.86595 | 0.00000 | 0.00000 | -6.21 | 51252.56 |
| 744 | 2010.04.26 22:40 | buy | 374 | 0.02 | 0.87047 | 0.00000 | 0.00000 | ||
| 745 | 2010.04.26 22:40 | close | 337 | 0.01 | 0.86595 | 0.00000 | 0.00000 | -11.34 | 51241.23 |
| 746 | 2010.04.26 22:40 | buy | 375 | 0.02 | 0.87441 | 0.00000 | 0.00000 | ||
| 747 | 2010.04.26 22:40 | close | 362 | 0.01 | 0.86595 | 0.00000 | 0.00000 | -24.73 | 51216.50 |
| 748 | 2010.04.26 22:40 | buy | 376 | 0.07 | 0.88441 | 0.00000 | 0.00000 | ||
| 749 | 2010.04.27 07:20 | sell | 377 | 0.06 | 0.86842 | 0.00000 | 0.00000 | ||
| 750 | 2010.04.27 09:05 | sell | 378 | 0.04 | 0.86955 | 0.00000 | 0.00000 | ||
| 751 | 2010.04.27 14:20 | close | 377 | 0.06 | 0.86814 | 0.00000 | 0.00000 | 2.15 | 51218.65 |
| 752 | 2010.04.27 14:20 | close | 378 | 0.04 | 0.86814 | 0.00000 | 0.00000 | 7.22 | 51225.87 |
| 753 | 2010.04.27 14:20 | close | 370 | 0.01 | 0.86814 | 0.00000 | 0.00000 | -6.34 | 51219.53 |
| 754 | 2010.04.27 14:20 | sell | 379 | 0.03 | 0.86319 | 0.00000 | 0.00000 | ||
| 755 | 2010.04.27 14:40 | sell | 380 | 0.05 | 0.86935 | 0.00000 | 0.00000 | ||
| 756 | 2010.04.27 15:40 | buy | 381 | 0.03 | 0.86551 | 0.00000 | 0.00000 | ||
| 757 | 2010.04.27 15:55 | close | 380 | 0.05 | 0.86689 | 0.00000 | 0.00000 | 15.75 | 51235.28 |
| 758 | 2010.04.27 15:55 | close | 371 | 0.03 | 0.86689 | 0.00000 | 0.00000 | -1.92 | 51233.36 |
| 759 | 2010.04.27 15:55 | sell | 382 | 0.01 | 0.86639 | 0.00000 | 0.00000 | ||
| 760 | 2010.04.27 15:55 | close | 379 | 0.02 | 0.86689 | 0.00000 | 0.00000 | -9.48 | 51223.88 |
| 761 | 2010.04.27 15:55 | sell | 383 | 0.01 | 0.86319 | 0.00000 | 0.00000 | ||
| 762 | 2010.04.27 19:30 | buy | 384 | 0.02 | 0.86472 | 0.00000 | 0.00000 | ||
| 763 | 2010.04.27 21:40 | close | 382 | 0.01 | 0.86416 | 0.00000 | 0.00000 | 2.85 | 51226.73 |
| 764 | 2010.04.27 21:40 | close | 383 | 0.01 | 0.86416 | 0.00000 | 0.00000 | -1.25 | 51225.48 |
| 765 | 2010.04.28 06:40 | sell | 385 | 0.03 | 0.86690 | 0.00000 | 0.00000 | ||
| 766 | 2010.04.28 10:20 | sell | 386 | 0.03 | 0.87025 | 0.00000 | 0.00000 | ||
| 767 | 2010.04.28 10:53 | close | 364 | 0.12 | 0.87005 | 0.00000 | 0.00000 | 46.80 | 51272.28 |
| 768 | 2010.04.28 10:53 | close | 381 | 0.03 | 0.87005 | 0.00000 | 0.00000 | 17.20 | 51289.48 |
| 769 | 2010.04.28 10:53 | close | 366 | 0.02 | 0.87005 | 0.00000 | 0.00000 | 8.87 | 51298.34 |
| 770 | 2010.04.28 10:53 | close | 384 | 0.02 | 0.87005 | 0.00000 | 0.00000 | 13.48 | 51311.83 |
| 771 | 2010.04.28 10:53 | close | 338 | 0.02 | 0.87005 | 0.00000 | 0.00000 | -12.88 | 51298.95 |
| 772 | 2010.04.28 10:53 | buy | 387 | 0.11 | 0.87456 | 0.00000 | 0.00000 | ||
| 773 | 2010.04.28 10:53 | close | 372 | 0.01 | 0.87005 | 0.00000 | 0.00000 | -3.53 | 51295.42 |
| 774 | 2010.04.28 10:53 | buy | 388 | 0.01 | 0.87236 | 0.00000 | 0.00000 | ||
| 775 | 2010.04.28 10:53 | close | 375 | 0.01 | 0.87005 | 0.00000 | 0.00000 | -6.24 | 51289.17 |
| 776 | 2010.04.28 10:53 | buy | 389 | 0.01 | 0.87441 | 0.00000 | 0.00000 | ||
| 777 | 2010.04.28 10:53 | close | 376 | 0.01 | 0.87005 | 0.00000 | 0.00000 | -19.64 | 51269.54 |
| 778 | 2010.04.28 10:53 | buy | 390 | 0.06 | 0.88441 | 0.00000 | 0.00000 | ||
| 779 | 2010.04.28 12:33 | sell | 391 | 0.03 | 0.87085 | 0.00000 | 0.00000 | ||
| 780 | 2010.04.28 13:59 | buy | 392 | 0.08 | 0.86821 | 0.00000 | 0.00000 | ||
| 781 | 2010.04.28 14:40 | close | 391 | 0.03 | 0.86896 | 0.00000 | 0.00000 | 7.26 | 51276.80 |
| 782 | 2010.04.28 14:40 | close | 386 | 0.03 | 0.86896 | 0.00000 | 0.00000 | 4.95 | 51281.75 |
| 783 | 2010.04.28 14:40 | close | 385 | 0.02 | 0.86896 | 0.00000 | 0.00000 | -5.28 | 51276.47 |
| 784 | 2010.04.28 14:40 | sell | 393 | 0.01 | 0.86690 | 0.00000 | 0.00000 | ||
| 785 | 2010.04.28 15:30 | buy | 394 | 0.03 | 0.86722 | 0.00000 | 0.00000 | ||
| 786 | 2010.04.29 01:40 | sell | 395 | 0.03 | 0.87035 | 0.00000 | 0.00000 | ||
| 787 | 2010.04.29 03:40 | sell | 396 | 0.01 | 0.87235 | 0.00000 | 0.00000 | ||
| 788 | 2010.04.29 03:59 | close | 392 | 0.08 | 0.87125 | 0.00000 | 0.00000 | 29.16 | 51305.62 |
| 789 | 2010.04.29 03:59 | close | 394 | 0.03 | 0.87125 | 0.00000 | 0.00000 | 14.74 | 51320.37 |
| 790 | 2010.04.29 03:59 | close | 374 | 0.02 | 0.87125 | 0.00000 | 0.00000 | 0.33 | 51320.69 |
| 791 | 2010.04.29 03:59 | close | 387 | 0.01 | 0.87125 | 0.00000 | 0.00000 | -5.15 | 51315.54 |
| 792 | 2010.04.29 03:59 | buy | 397 | 0.10 | 0.87456 | 0.00000 | 0.00000 | ||
| 793 | 2010.04.29 03:59 | close | 389 | 0.01 | 0.87125 | 0.00000 | 0.00000 | -4.96 | 51310.58 |
| 794 | 2010.04.29 03:59 | close | 390 | 0.01 | 0.87125 | 0.00000 | 0.00000 | -18.36 | 51292.22 |
| 795 | 2010.04.29 03:59 | buy | 398 | 0.05 | 0.88441 | 0.00000 | 0.00000 | ||
| 796 | 2010.04.29 05:33 | sell | 399 | 0.01 | 0.87320 | 0.00000 | 0.00000 | ||
| 797 | 2010.04.29 06:40 | buy | 400 | 0.06 | 0.86966 | 0.00000 | 0.00000 | ||
| 798 | 2010.04.29 07:30 | buy | 401 | 0.02 | 0.86875 | 0.00000 | 0.00000 | ||
| 799 | 2010.04.29 07:55 | close | 397 | 0.01 | 0.86849 | 0.00000 | 0.00000 | -8.68 | 51283.54 |
| 800 | 2010.04.29 07:55 | buy | 402 | 0.09 | 0.87456 | 0.00000 | 0.00000 | ||
| 801 | 2010.04.29 07:55 | close | 395 | 0.03 | 0.86875 | 0.00000 | 0.00000 | 6.15 | 51289.69 |
| 802 | 2010.04.29 07:55 | close | 399 | 0.01 | 0.86875 | 0.00000 | 0.00000 | 5.70 | 51295.39 |
| 803 | 2010.04.29 07:55 | close | 396 | 0.01 | 0.86875 | 0.00000 | 0.00000 | 4.61 | 51300.00 |
| 804 | 2010.04.29 07:55 | close | 393 | 0.01 | 0.86875 | 0.00000 | 0.00000 | -2.37 | 51297.63 |
| 805 | 2010.04.29 10:40 | sell | 403 | 0.03 | 0.87120 | 0.00000 | 0.00000 | ||
| 806 | 2010.04.29 12:30 | buy | 404 | 0.01 | 0.86836 | 0.00000 | 0.00000 | ||
| 807 | 2010.04.29 12:55 | close | 403 | 0.03 | 0.86836 | 0.00000 | 0.00000 | 10.91 | 51308.54 |
| 808 | 2010.04.29 13:30 | buy | 405 | 0.02 | 0.86754 | 0.00000 | 0.00000 | ||
| 809 | 2010.04.29 15:30 | buy | 406 | 0.03 | 0.86617 | 0.00000 | 0.00000 | ||
| 810 | 2010.04.29 18:40 | buy | 407 | 0.06 | 0.86381 | 0.00000 | 0.00000 | ||
| 811 | 2010.04.30 07:20 | sell | 408 | 0.02 | 0.86519 | 0.00000 | 0.00000 | ||
| 812 | 2010.04.30 10:20 | sell | 409 | 0.02 | 0.86838 | 0.00000 | 0.00000 | ||
| 813 | 2010.04.30 10:59 | close | 407 | 0.06 | 0.86860 | 0.00000 | 0.00000 | 36.31 | 51344.85 |
| 814 | 2010.04.30 10:59 | close | 406 | 0.03 | 0.86860 | 0.00000 | 0.00000 | 9.08 | 51353.93 |
| 815 | 2010.04.30 10:59 | close | 405 | 0.02 | 0.86860 | 0.00000 | 0.00000 | 2.55 | 51356.48 |
| 816 | 2010.04.30 10:59 | close | 388 | 0.01 | 0.86860 | 0.00000 | 0.00000 | -5.72 | 51350.76 |
| 817 | 2010.04.30 10:59 | close | 404 | 0.01 | 0.86860 | 0.00000 | 0.00000 | 0.23 | 51350.99 |
| 818 | 2010.04.30 10:59 | close | 398 | 0.01 | 0.86860 | 0.00000 | 0.00000 | -21.83 | 51329.16 |
| 819 | 2010.04.30 10:59 | buy | 410 | 0.04 | 0.88441 | 0.00000 | 0.00000 | ||
| 820 | 2010.04.30 11:40 | sell | 411 | 0.03 | 0.86975 | 0.00000 | 0.00000 | ||
| 821 | 2010.04.30 13:20 | sell | 412 | 0.02 | 0.87113 | 0.00000 | 0.00000 | ||
| 822 | 2010.05.03 01:30 | buy | 413 | 0.02 | 0.86770 | 0.00000 | 0.00000 | ||
| 823 | 2010.05.03 04:40 | close | 411 | 0.03 | 0.86801 | 0.00000 | 0.00000 | 6.69 | 51335.85 |
| 824 | 2010.05.03 04:40 | close | 412 | 0.02 | 0.86801 | 0.00000 | 0.00000 | 7.99 | 51343.84 |
| 825 | 2010.05.03 04:40 | close | 409 | 0.02 | 0.86801 | 0.00000 | 0.00000 | 0.94 | 51344.78 |
| 826 | 2010.05.03 04:40 | close | 408 | 0.02 | 0.86801 | 0.00000 | 0.00000 | -7.23 | 51337.55 |
| 827 | 2010.05.03 13:33 | buy | 414 | 0.03 | 0.86586 | 0.00000 | 0.00000 | ||
| 828 | 2010.05.03 14:20 | buy | 415 | 0.02 | 0.86517 | 0.00000 | 0.00000 | ||
| 829 | 2010.05.03 15:40 | buy | 416 | 0.02 | 0.86426 | 0.00000 | 0.00000 | ||
| 830 | 2010.05.04 07:40 | sell | 417 | 0.02 | 0.86705 | 0.00000 | 0.00000 | ||
| 831 | 2010.05.04 08:55 | close | 417 | 0.02 | 0.86548 | 0.00000 | 0.00000 | 4.03 | 51341.58 |
| 832 | 2010.05.04 09:05 | buy | 418 | 0.02 | 0.86366 | 0.00000 | 0.00000 | ||
| 833 | 2010.05.04 12:40 | buy | 419 | 0.02 | 0.86241 | 0.00000 | 0.00000 | ||
| 834 | 2010.05.04 14:40 | sell | 420 | 0.02 | 0.86440 | 0.00000 | 0.00000 | ||
| 835 | 2010.05.04 15:40 | buy | 421 | 0.04 | 0.86096 | 0.00000 | 0.00000 | ||
| 836 | 2010.05.04 15:45 | close | 420 | 0.02 | 0.86131 | 0.00000 | 0.00000 | 7.92 | 51349.50 |
| 837 | 2010.05.04 16:30 | buy | 422 | 0.02 | 0.86001 | 0.00000 | 0.00000 | ||
| 838 | 2010.05.04 20:40 | buy | 423 | 0.07 | 0.85691 | 0.00000 | 0.00000 | ||
| 839 | 2010.05.05 07:40 | buy | 424 | 0.06 | 0.85471 | 0.00000 | 0.00000 | ||
| 840 | 2010.05.05 09:40 | sell | 425 | 0.02 | 0.85730 | 0.00000 | 0.00000 | ||
| 841 | 2010.05.05 10:59 | buy | 426 | 0.02 | 0.85406 | 0.00000 | 0.00000 | ||
| 842 | 2010.05.05 11:26 | close | 425 | 0.02 | 0.85401 | 0.00000 | 0.00000 | 8.43 | 51357.93 |
| 843 | 2010.05.05 12:40 | buy | 427 | 0.04 | 0.85241 | 0.00000 | 0.00000 | ||
| 844 | 2010.05.05 13:20 | buy | 428 | 0.02 | 0.85167 | 0.00000 | 0.00000 | ||
| 845 | 2010.05.05 16:40 | sell | 429 | 0.02 | 0.85280 | 0.00000 | 0.00000 | ||
| 846 | 2010.05.05 18:30 | buy | 430 | 0.05 | 0.84981 | 0.00000 | 0.00000 | ||
| 847 | 2010.05.05 18:55 | close | 429 | 0.02 | 0.84981 | 0.00000 | 0.00000 | 7.66 | 51365.59 |
| 848 | 2010.05.06 06:40 | buy | 431 | 0.09 | 0.84701 | 0.00000 | 0.00000 | ||
| 849 | 2010.05.06 07:40 | sell | 432 | 0.02 | 0.85070 | 0.00000 | 0.00000 | ||
| 850 | 2010.05.06 09:55 | close | 432 | 0.02 | 0.84970 | 0.00000 | 0.00000 | 2.56 | 51368.15 |
| 851 | 2010.05.06 11:30 | buy | 433 | 0.04 | 0.84550 | 0.00000 | 0.00000 | ||
| 852 | 2010.05.06 14:40 | sell | 434 | 0.02 | 0.84920 | 0.00000 | 0.00000 | ||
| 853 | 2010.05.06 15:40 | sell | 435 | 0.02 | 0.85325 | 0.00000 | 0.00000 | ||
| 854 | 2010.05.06 15:55 | close | 431 | 0.09 | 0.85141 | 0.00000 | 0.00000 | 50.72 | 51418.87 |
| 855 | 2010.05.06 15:55 | close | 430 | 0.05 | 0.85141 | 0.00000 | 0.00000 | 9.00 | 51427.87 |
| 856 | 2010.05.06 15:55 | close | 433 | 0.04 | 0.85141 | 0.00000 | 0.00000 | 30.28 | 51458.15 |
| 857 | 2010.05.06 15:55 | close | 401 | 0.01 | 0.85141 | 0.00000 | 0.00000 | -22.79 | 51435.36 |
| 858 | 2010.05.06 15:55 | buy | 436 | 0.01 | 0.86875 | 0.00000 | 0.00000 | ||
| 859 | 2010.05.06 15:55 | close | 421 | 0.01 | 0.85141 | 0.00000 | 0.00000 | -12.56 | 51422.80 |
| 860 | 2010.05.06 15:55 | buy | 437 | 0.03 | 0.86096 | 0.00000 | 0.00000 | ||
| 861 | 2010.05.06 15:55 | close | 419 | 0.01 | 0.85141 | 0.00000 | 0.00000 | -14.42 | 51408.38 |
| 862 | 2010.05.06 15:55 | buy | 438 | 0.01 | 0.86241 | 0.00000 | 0.00000 | ||
| 863 | 2010.05.06 15:55 | close | 410 | 0.01 | 0.85141 | 0.00000 | 0.00000 | -44.35 | 51364.03 |
| 864 | 2010.05.06 15:55 | buy | 439 | 0.03 | 0.88441 | 0.00000 | 0.00000 | ||
| 865 | 2010.05.06 18:20 | close | 435 | 0.02 | 0.85106 | 0.00000 | 0.00000 | 5.61 | 51369.64 |
| 866 | 2010.05.06 18:20 | close | 434 | 0.02 | 0.85106 | 0.00000 | 0.00000 | -4.77 | 51364.87 |
| 867 | 2010.05.06 19:40 | buy | 440 | 0.08 | 0.84831 | 0.00000 | 0.00000 | ||
| 868 | 2010.05.06 21:05 | buy | 441 | 0.01 | 0.84783 | 0.00000 | 0.00000 | ||
| 869 | 2010.05.06 21:30 | sell | 442 | 0.02 | 0.85578 | 0.00000 | 0.00000 | ||
| 870 | 2010.05.06 21:35 | close | 440 | 0.08 | 0.85461 | 0.00000 | 0.00000 | 64.55 | 51429.42 |
| 871 | 2010.05.06 21:35 | close | 428 | 0.02 | 0.85461 | 0.00000 | 0.00000 | 7.03 | 51436.45 |
| 872 | 2010.05.06 21:35 | close | 441 | 0.01 | 0.85461 | 0.00000 | 0.00000 | 8.68 | 51445.13 |
| 873 | 2010.05.06 21:35 | close | 418 | 0.01 | 0.85461 | 0.00000 | 0.00000 | -11.92 | 51433.21 |
| 874 | 2010.05.06 21:35 | buy | 443 | 0.01 | 0.86366 | 0.00000 | 0.00000 | ||
| 875 | 2010.05.06 21:35 | close | 438 | 0.01 | 0.85461 | 0.00000 | 0.00000 | -10.32 | 51422.89 |
| 876 | 2010.05.06 21:35 | close | 439 | 0.01 | 0.85461 | 0.00000 | 0.00000 | -40.25 | 51382.64 |
| 877 | 2010.05.06 21:35 | buy | 444 | 0.02 | 0.88441 | 0.00000 | 0.00000 | ||
| 878 | 2010.05.06 21:45 | close | 423 | 0.07 | 0.85695 | 0.00000 | 0.00000 | -1.97 | 51380.67 |
| 879 | 2010.05.06 21:45 | close | 424 | 0.06 | 0.85695 | 0.00000 | 0.00000 | 15.71 | 51396.39 |
| 880 | 2010.05.06 21:45 | close | 427 | 0.04 | 0.85695 | 0.00000 | 0.00000 | 22.26 | 51418.65 |
| 881 | 2010.05.06 21:45 | close | 426 | 0.02 | 0.85695 | 0.00000 | 0.00000 | 6.90 | 51425.55 |
| 882 | 2010.05.06 21:45 | close | 414 | 0.01 | 0.85695 | 0.00000 | 0.00000 | -11.83 | 51413.73 |
| 883 | 2010.05.06 21:45 | buy | 445 | 0.02 | 0.86586 | 0.00000 | 0.00000 | ||
| 884 | 2010.05.06 21:45 | close | 415 | 0.01 | 0.85695 | 0.00000 | 0.00000 | -10.95 | 51402.78 |
| 885 | 2010.05.06 21:45 | buy | 446 | 0.01 | 0.86517 | 0.00000 | 0.00000 | ||
| 886 | 2010.05.06 21:45 | close | 444 | 0.01 | 0.85695 | 0.00000 | 0.00000 | -37.25 | 51365.54 |
| 887 | 2010.05.06 21:45 | buy | 447 | 0.01 | 0.88441 | 0.00000 | 0.00000 | ||
| 888 | 2010.05.06 22:15 | close | 442 | 0.02 | 0.85491 | 0.00000 | 0.00000 | 2.23 | 51367.77 |
| 889 | 2010.05.07 00:30 | buy | 448 | 0.17 | 0.84639 | 0.00000 | 0.00000 | ||
| 890 | 2010.05.07 01:45 | close | 448 | 0.17 | 0.85214 | 0.00000 | 0.00000 | 125.20 | 51492.97 |
| 891 | 2010.05.07 01:45 | close | 446 | 0.01 | 0.85214 | 0.00000 | 0.00000 | -17.19 | 51475.78 |
| 892 | 2010.05.07 01:45 | close | 443 | 0.01 | 0.85214 | 0.00000 | 0.00000 | -15.17 | 51460.61 |
| 893 | 2010.05.07 01:45 | close | 416 | 0.01 | 0.85214 | 0.00000 | 0.00000 | -16.02 | 51444.59 |
| 894 | 2010.05.07 01:45 | buy | 449 | 0.01 | 0.86426 | 0.00000 | 0.00000 | ||
| 895 | 2010.05.07 01:45 | close | 447 | 0.01 | 0.85214 | 0.00000 | 0.00000 | -43.49 | 51401.10 |
| 896 | 2010.05.07 02:00 | sell | 450 | 0.01 | 0.85275 | 0.00000 | 0.00000 | ||
| 897 | 2010.05.07 03:05 | sell | 451 | 0.01 | 0.85822 | 0.00000 | 0.00000 | ||
| 898 | 2010.05.07 03:55 | close | 451 | 0.01 | 0.85562 | 0.00000 | 0.00000 | 3.33 | 51404.43 |
| 899 | 2010.05.07 03:55 | close | 450 | 0.01 | 0.85562 | 0.00000 | 0.00000 | -3.68 | 51400.75 |
| 900 | 2010.05.07 04:30 | sell | 452 | 0.02 | 0.85896 | 0.00000 | 0.00000 | ||
| 901 | 2010.05.07 05:20 | sell | 453 | 0.02 | 0.86312 | 0.00000 | 0.00000 | ||
| 902 | 2010.05.07 05:45 | close | 437 | 0.03 | 0.86597 | 0.00000 | 0.00000 | 18.00 | 51418.76 |
| 903 | 2010.05.07 05:45 | close | 422 | 0.02 | 0.86597 | 0.00000 | 0.00000 | 14.44 | 51433.20 |
| 904 | 2010.05.07 05:45 | close | 445 | 0.02 | 0.86597 | 0.00000 | 0.00000 | -0.72 | 51432.48 |
| 905 | 2010.05.07 05:45 | close | 449 | 0.01 | 0.86597 | 0.00000 | 0.00000 | 1.69 | 51434.17 |
| 906 | 2010.05.07 05:45 | close | 402 | 0.01 | 0.86597 | 0.00000 | 0.00000 | -12.58 | 51421.59 |
| 907 | 2010.05.07 05:45 | buy | 454 | 0.08 | 0.87456 | 0.00000 | 0.00000 | ||
| 908 | 2010.05.07 08:30 | sell | 455 | 0.04 | 0.86871 | 0.00000 | 0.00000 | ||
| 909 | 2010.05.07 09:20 | close | 454 | 0.08 | 0.87404 | 0.00000 | 0.00000 | -17.96 | 51403.64 |
| 910 | 2010.05.07 09:20 | close | 400 | 0.06 | 0.87404 | 0.00000 | 0.00000 | 29.67 | 51433.31 |
| 911 | 2010.05.07 09:20 | close | 373 | 0.02 | 0.87404 | 0.00000 | 0.00000 | 4.51 | 51437.82 |
| 912 | 2010.05.07 09:20 | close | 413 | 0.02 | 0.87404 | 0.00000 | 0.00000 | 15.24 | 51453.06 |
| 913 | 2010.05.07 09:20 | close | 436 | 0.01 | 0.87404 | 0.00000 | 0.00000 | 6.12 | 51459.18 |
| 914 | 2010.05.07 09:20 | close | 455 | 0.04 | 0.87430 | 0.00000 | 0.00000 | -28.64 | 51430.54 |
| 915 | 2010.05.07 09:20 | close | 452 | 0.02 | 0.87430 | 0.00000 | 0.00000 | -39.30 | 51391.24 |
| 916 | 2010.05.07 09:20 | close | 453 | 0.02 | 0.87430 | 0.00000 | 0.00000 | -28.64 | 51362.60 |
| 917 | 2010.05.07 10:00 | buy | 456 | 0.10 | 0.87386 | 0.00000 | 0.87586 | ||
| 918 | 2010.05.07 11:00 | sell | 457 | 0.10 | 0.86875 | 0.00000 | 0.86675 | ||
| 919 | 2010.05.07 12:30 | t/p | 457 | 0.10 | 0.86675 | 0.00000 | 0.86675 | 25.62 | 51388.22 |
| 920 | 2010.05.07 13:00 | sell | 458 | 0.10 | 0.86605 | 0.00000 | 0.86405 | ||
| 921 | 2010.05.07 13:30 | t/p | 458 | 0.10 | 0.86405 | 0.00000 | 0.86405 | 25.62 | 51413.84 |
| 922 | 2010.05.07 13:30 | modify | 456 | 0.10 | 0.87386 | 0.00000 | 0.00000 | ||
| 923 | 2010.05.07 13:30 | buy | 459 | 0.03 | 0.86291 | 0.00000 | 0.00000 | ||
| 924 | 2010.05.07 14:30 | buy | 460 | 0.13 | 0.86076 | 0.00000 | 0.00000 | ||
| 925 | 2010.05.07 15:40 | close | 460 | 0.13 | 0.86570 | 0.00000 | 0.00000 | 82.25 | 51496.09 |
| 926 | 2010.05.07 15:40 | close | 456 | 0.10 | 0.86570 | 0.00000 | 0.00000 | -104.51 | 51391.58 |
| 927 | 2010.05.07 15:40 | close | 459 | 0.03 | 0.86570 | 0.00000 | 0.00000 | 10.72 | 51402.30 |
| 928 | 2010.05.07 16:00 | buy | 461 | 0.10 | 0.86316 | 0.00000 | 0.86516 | ||
| 929 | 2010.05.07 17:00 | sell | 462 | 0.10 | 0.85970 | 0.00000 | 0.85770 | ||
| 930 | 2010.05.09 21:00 | t/p | 461 | 0.10 | 0.86516 | 0.00000 | 0.86516 | 25.61 | 51427.91 |
| 931 | 2010.05.09 21:00 | buy | 463 | 0.10 | 0.86786 | 0.00000 | 0.86986 | ||
| 932 | 2010.05.09 21:30 | t/p | 463 | 0.10 | 0.86986 | 0.00000 | 0.86986 | 25.62 | 51453.53 |
| 933 | 2010.05.09 21:30 | modify | 462 | 0.10 | 0.85970 | 0.00000 | 0.00000 | ||
| 934 | 2010.05.09 21:30 | sell | 464 | 0.04 | 0.87026 | 0.00000 | 0.00000 | ||
| 935 | 2010.05.10 00:30 | buy | 465 | 0.04 | 0.86696 | 0.00000 | 0.00000 | ||
| 936 | 2010.05.10 00:45 | close | 464 | 0.04 | 0.86604 | 0.00000 | 0.00000 | 21.62 | 51475.15 |
| 937 | 2010.05.10 00:45 | close | 462 | 0.01 | 0.86604 | 0.00000 | 0.00000 | -8.12 | 51467.03 |
| 938 | 2010.05.10 00:45 | sell | 466 | 0.09 | 0.85970 | 0.00000 | 0.00000 | ||
| 939 | 2010.05.10 02:45 | close | 465 | 0.04 | 0.86889 | 0.00000 | 0.00000 | 9.89 | 51476.92 |
| 940 | 2010.05.10 03:20 | sell | 467 | 0.04 | 0.86991 | 0.00000 | 0.00000 | ||
| 941 | 2010.05.10 06:20 | sell | 468 | 0.11 | 0.87170 | 0.00000 | 0.00000 | ||
| 942 | 2010.05.10 07:40 | sell | 469 | 0.07 | 0.87435 | 0.00000 | 0.00000 | ||
| 943 | 2010.05.10 09:30 | buy | 470 | 0.05 | 0.86996 | 0.00000 | 0.00000 | ||
| 944 | 2010.05.10 09:40 | close | 470 | 0.05 | 0.86830 | 0.00000 | 0.00000 | -10.63 | 51466.29 |
| 945 | 2010.05.10 09:40 | close | 468 | 0.11 | 0.86856 | 0.00000 | 0.00000 | 44.25 | 51510.54 |
| 946 | 2010.05.10 09:40 | close | 466 | 0.09 | 0.86856 | 0.00000 | 0.00000 | -102.14 | 51408.40 |
| 947 | 2010.05.10 09:40 | close | 469 | 0.07 | 0.86856 | 0.00000 | 0.00000 | 51.92 | 51460.32 |
| 948 | 2010.05.10 09:40 | close | 467 | 0.04 | 0.86856 | 0.00000 | 0.00000 | 6.92 | 51467.24 |
| 949 | 2010.05.10 10:00 | sell | 471 | 0.10 | 0.86880 | 0.00000 | 0.86680 | ||
| 950 | 2010.05.10 10:40 | t/p | 471 | 0.10 | 0.86680 | 0.00000 | 0.86680 | 25.62 | 51492.86 |
| 951 | 2010.05.10 11:00 | sell | 472 | 0.10 | 0.86605 | 0.00000 | 0.86405 | ||
| 952 | 2010.05.10 11:40 | t/p | 472 | 0.10 | 0.86405 | 0.00000 | 0.86405 | 25.62 | 51518.48 |
| 953 | 2010.05.10 12:00 | sell | 473 | 0.10 | 0.86430 | 0.00000 | 0.86230 | ||
| 954 | 2010.05.10 12:30 | t/p | 473 | 0.10 | 0.86230 | 0.00000 | 0.86230 | 25.62 | 51544.10 |
| 955 | 2010.05.10 13:00 | sell | 474 | 0.10 | 0.85950 | 0.00000 | 0.85750 | ||
| 956 | 2010.05.10 14:00 | buy | 475 | 0.10 | 0.86031 | 0.00000 | 0.86231 | ||
| 957 | 2010.05.10 14:30 | t/p | 474 | 0.10 | 0.85750 | 0.00000 | 0.85750 | 25.62 | 51569.72 |
| 958 | 2010.05.10 15:00 | sell | 476 | 0.10 | 0.85635 | 0.00000 | 0.85435 | ||
| 959 | 2010.05.10 16:20 | t/p | 475 | 0.10 | 0.86231 | 0.00000 | 0.86231 | 25.61 | 51595.33 |
| 960 | 2010.05.10 17:00 | buy | 477 | 0.10 | 0.86256 | 0.00000 | 0.86456 | ||
| 961 | 2010.05.11 08:40 | t/p | 476 | 0.10 | 0.85435 | 0.00000 | 0.85435 | 25.62 | 51620.95 |
| 962 | 2010.05.11 09:00 | sell | 478 | 0.10 | 0.85445 | 0.00000 | 0.85245 | ||
| 963 | 2010.05.11 15:20 | close | 478 | 0.10 | 0.85248 | 0.00000 | 0.85245 | 25.24 | 51646.19 |
| 964 | 2010.05.11 15:20 | modify | 477 | 0.10 | 0.86256 | 0.00000 | 0.00000 | ||
| 965 | 2010.05.11 15:20 | buy | 479 | 0.05 | 0.85248 | 0.00000 | 0.00000 | ||
| 966 | 2010.05.11 20:40 | buy | 480 | 0.14 | 0.84741 | 0.00000 | 0.00000 | ||
| 967 | 2010.05.12 01:33 | sell | 481 | 0.03 | 0.84920 | 0.00000 | 0.00000 | ||
| 968 | 2010.05.12 06:05 | close | 481 | 0.03 | 0.84897 | 0.00000 | 0.00000 | 0.89 | 51647.08 |
| 969 | 2010.05.12 07:40 | buy | 482 | 0.07 | 0.84471 | 0.00000 | 0.00000 | ||
| 970 | 2010.05.12 09:30 | sell | 483 | 0.04 | 0.85035 | 0.00000 | 0.00000 | ||
| 971 | 2010.05.12 09:35 | close | 480 | 0.14 | 0.84975 | 0.00000 | 0.00000 | 40.80 | 51687.87 |
| 972 | 2010.05.12 09:35 | close | 482 | 0.07 | 0.84975 | 0.00000 | 0.00000 | 45.18 | 51733.05 |
| 973 | 2010.05.12 09:35 | close | 477 | 0.02 | 0.84975 | 0.00000 | 0.00000 | -33.14 | 51699.91 |
| 974 | 2010.05.12 09:35 | buy | 484 | 0.08 | 0.86256 | 0.00000 | 0.00000 | ||
| 975 | 2010.05.12 10:45 | close | 483 | 0.04 | 0.84823 | 0.00000 | 0.00000 | 10.86 | 51710.77 |
| 976 | 2010.05.12 13:10 | sell | 485 | 0.02 | 0.85135 | 0.00000 | 0.00000 | ||
| 977 | 2010.05.12 14:15 | sell | 486 | 0.02 | 0.85435 | 0.00000 | 0.00000 | ||
| 978 | 2010.05.12 15:55 | close | 486 | 0.02 | 0.85212 | 0.00000 | 0.00000 | 5.71 | 51716.48 |
| 979 | 2010.05.12 15:55 | close | 485 | 0.02 | 0.85212 | 0.00000 | 0.00000 | -1.98 | 51714.50 |
| 980 | 2010.05.12 16:40 | buy | 487 | 0.09 | 0.85046 | 0.00000 | 0.00000 | ||
| 981 | 2010.05.13 12:40 | close | 487 | 0.09 | 0.85500 | 0.00000 | 0.00000 | 50.09 | 51764.59 |
| 982 | 2010.05.13 12:40 | close | 484 | 0.08 | 0.85500 | 0.00000 | 0.00000 | -80.78 | 51683.81 |
| 983 | 2010.05.13 12:40 | close | 479 | 0.05 | 0.85500 | 0.00000 | 0.00000 | 14.48 | 51698.28 |
| 984 | 2010.05.13 13:00 | buy | 488 | 0.10 | 0.85426 | 0.00000 | 0.85626 | ||
| 985 | 2010.05.13 14:00 | sell | 489 | 0.10 | 0.85315 | 0.00000 | 0.85115 | ||
| 986 | 2010.05.13 14:40 | t/p | 488 | 0.10 | 0.85626 | 0.00000 | 0.85626 | 25.62 | 51723.90 |
| 987 | 2010.05.13 15:00 | buy | 490 | 0.10 | 0.85641 | 0.00000 | 0.85841 | ||
| 988 | 2010.05.13 15:40 | t/p | 490 | 0.10 | 0.85841 | 0.00000 | 0.85841 | 25.61 | 51749.51 |
| 989 | 2010.05.13 16:00 | buy | 491 | 0.10 | 0.85756 | 0.00000 | 0.85956 | ||
| 990 | 2010.05.14 05:30 | t/p | 491 | 0.10 | 0.85956 | 0.00000 | 0.85956 | 24.78 | 51774.29 |
| 991 | 2010.05.14 06:00 | buy | 492 | 0.10 | 0.86051 | 0.00000 | 0.86251 | ||
| 992 | 2010.05.14 15:40 | t/p | 489 | 0.10 | 0.85115 | 0.00000 | 0.85115 | 25.62 | 51799.91 |
| 993 | 2010.05.14 16:00 | sell | 493 | 0.10 | 0.85125 | 0.00000 | 0.84925 | ||
| 994 | 2010.05.14 20:40 | close | 493 | 0.10 | 0.84971 | 0.00000 | 0.84925 | 19.72 | 51819.63 |
| 995 | 2010.05.14 20:40 | modify | 492 | 0.10 | 0.86051 | 0.00000 | 0.00000 | ||
| 996 | 2010.05.16 23:40 | sell | 494 | 0.03 | 0.85410 | 0.00000 | 0.00000 | ||
| 997 | 2010.05.17 01:40 | sell | 495 | 0.03 | 0.85750 | 0.00000 | 0.00000 | ||
| 998 | 2010.05.17 02:30 | sell | 496 | 0.02 | 0.85776 | 0.00000 | 0.00000 | ||
| 999 | 2010.05.17 05:40 | buy | 497 | 0.05 | 0.85486 | 0.00000 | 0.00000 | ||
| 1000 | 2010.05.17 06:30 | buy | 498 | 0.11 | 0.85430 | 0.00000 | 0.00000 | ||
| 1001 | 2010.05.17 06:55 | close | 492 | 0.01 | 0.85404 | 0.00000 | 0.00000 | -8.37 | 51811.26 |
| 1002 | 2010.05.17 06:55 | buy | 499 | 0.09 | 0.86051 | 0.00000 | 0.00000 | ||
| 1003 | 2010.05.17 06:55 | close | 495 | 0.03 | 0.85430 | 0.00000 | 0.00000 | 12.29 | 51823.55 |
| 1004 | 2010.05.17 06:55 | close | 494 | 0.03 | 0.85430 | 0.00000 | 0.00000 | -0.77 | 51822.78 |
| 1005 | 2010.05.17 06:55 | close | 496 | 0.02 | 0.85430 | 0.00000 | 0.00000 | 8.87 | 51831.65 |
| 1006 | 2010.05.17 08:40 | buy | 500 | 0.09 | 0.85196 | 0.00000 | 0.00000 | ||
| 1007 | 2010.05.17 10:40 | close | 498 | 0.11 | 0.85590 | 0.00000 | 0.00000 | 22.54 | 51854.19 |
| 1008 | 2010.05.17 10:40 | close | 499 | 0.09 | 0.85590 | 0.00000 | 0.00000 | -53.89 | 51800.30 |
| 1009 | 2010.05.17 10:40 | close | 500 | 0.09 | 0.85590 | 0.00000 | 0.00000 | 45.41 | 51845.71 |
| 1010 | 2010.05.17 10:40 | close | 497 | 0.05 | 0.85590 | 0.00000 | 0.00000 | 6.66 | 51852.37 |
| 1011 | 2010.05.17 11:00 | buy | 501 | 0.10 | 0.85551 | 0.00000 | 0.85751 | ||
| 1012 | 2010.05.17 12:00 | sell | 502 | 0.10 | 0.85405 | 0.00000 | 0.85205 | ||
| 1013 | 2010.05.18 08:30 | t/p | 501 | 0.10 | 0.85751 | 0.00000 | 0.85751 | 24.79 | 51877.16 |
| 1014 | 2010.05.18 09:00 | buy | 503 | 0.10 | 0.85776 | 0.00000 | 0.85976 | ||
| 1015 | 2010.05.18 09:40 | t/p | 503 | 0.10 | 0.85976 | 0.00000 | 0.85976 | 25.61 | 51902.77 |
| 1016 | 2010.05.18 10:00 | buy | 504 | 0.10 | 0.85961 | 0.00000 | 0.86161 | ||
| 1017 | 2010.05.18 19:20 | t/p | 502 | 0.10 | 0.85205 | 0.00000 | 0.85205 | 25.62 | 51928.39 |
| 1018 | 2010.05.18 20:00 | sell | 505 | 0.10 | 0.85165 | 0.00000 | 0.84965 | ||
| 1019 | 2010.05.19 07:40 | t/p | 505 | 0.10 | 0.84965 | 0.00000 | 0.84965 | 25.62 | 51954.01 |
| 1020 | 2010.05.19 07:40 | modify | 504 | 0.10 | 0.85961 | 0.00000 | 0.00000 | ||
| 1021 | 2010.05.19 07:40 | buy | 506 | 0.05 | 0.84936 | 0.00000 | 0.00000 | ||
| 1022 | 2010.05.19 08:55 | close | 506 | 0.05 | 0.85213 | 0.00000 | 0.00000 | 17.74 | 51971.75 |
| 1023 | 2010.05.19 08:55 | close | 504 | 0.01 | 0.85213 | 0.00000 | 0.00000 | -9.66 | 51962.09 |
| 1024 | 2010.05.19 08:55 | buy | 507 | 0.09 | 0.85961 | 0.00000 | 0.00000 | ||
| 1025 | 2010.05.19 09:20 | sell | 508 | 0.03 | 0.85348 | 0.00000 | 0.00000 | ||
| 1026 | 2010.05.19 11:40 | sell | 509 | 0.03 | 0.85695 | 0.00000 | 0.00000 | ||
| 1027 | 2010.05.19 12:20 | sell | 510 | 0.02 | 0.85740 | 0.00000 | 0.00000 | ||
| 1028 | 2010.05.19 13:55 | close | 509 | 0.03 | 0.85663 | 0.00000 | 0.00000 | 1.23 | 51963.32 |
| 1029 | 2010.05.19 13:55 | close | 510 | 0.02 | 0.85663 | 0.00000 | 0.00000 | 1.97 | 51965.29 |
| 1030 | 2010.05.19 13:55 | close | 508 | 0.01 | 0.85663 | 0.00000 | 0.00000 | -4.04 | 51961.25 |
| 1031 | 2010.05.19 13:55 | sell | 511 | 0.02 | 0.85348 | 0.00000 | 0.00000 | ||
| 1032 | 2010.05.19 14:40 | sell | 512 | 0.03 | 0.85970 | 0.00000 | 0.00000 | ||
| 1033 | 2010.05.20 05:30 | sell | 513 | 0.01 | 0.86071 | 0.00000 | 0.00000 | ||
| 1034 | 2010.05.20 05:55 | close | 507 | 0.09 | 0.86037 | 0.00000 | 0.00000 | 5.77 | 51967.02 |
| 1035 | 2010.05.20 06:30 | sell | 514 | 0.02 | 0.86265 | 0.00000 | 0.00000 | ||
| 1036 | 2010.05.20 07:30 | sell | 515 | 0.02 | 0.86428 | 0.00000 | 0.00000 | ||
| 1037 | 2010.05.20 10:05 | close | 512 | 0.03 | 0.86015 | 0.00000 | 0.00000 | -1.73 | 51965.29 |
| 1038 | 2010.05.20 10:05 | close | 514 | 0.02 | 0.86015 | 0.00000 | 0.00000 | 6.40 | 51971.69 |
| 1039 | 2010.05.20 10:05 | close | 511 | 0.02 | 0.86015 | 0.00000 | 0.00000 | -17.09 | 51954.60 |
| 1040 | 2010.05.20 10:05 | close | 515 | 0.02 | 0.86015 | 0.00000 | 0.00000 | 10.58 | 51965.18 |
| 1041 | 2010.05.20 10:05 | close | 513 | 0.01 | 0.86015 | 0.00000 | 0.00000 | 0.72 | 51965.90 |
| 1042 | 2010.05.20 12:00 | buy | 516 | 0.10 | 0.86426 | 0.00000 | 0.86626 | ||
| 1043 | 2010.05.20 14:00 | sell | 517 | 0.10 | 0.86335 | 0.00000 | 0.86135 | ||
| 1044 | 2010.05.20 17:40 | t/p | 516 | 0.10 | 0.86626 | 0.00000 | 0.86626 | 25.61 | 51991.51 |
| 1045 | 2010.05.20 18:00 | buy | 518 | 0.10 | 0.86701 | 0.00000 | 0.86901 | ||
| 1046 | 2010.05.20 18:30 | t/p | 518 | 0.10 | 0.86901 | 0.00000 | 0.86901 | 25.61 | 52017.12 |
| 1047 | 2010.05.20 19:00 | buy | 519 | 0.10 | 0.87156 | 0.00000 | 0.87356 | ||
| 1048 | 2010.05.21 01:40 | close | 519 | 0.10 | 0.87335 | 0.00000 | 0.87356 | 22.10 | 52039.22 |
| 1049 | 2010.05.21 01:40 | modify | 517 | 0.10 | 0.86335 | 0.00000 | 0.00000 | ||
| 1050 | 2010.05.21 01:40 | sell | 520 | 0.03 | 0.87335 | 0.00000 | 0.00000 | ||
| 1051 | 2010.05.21 03:30 | sell | 521 | 0.13 | 0.87502 | 0.00000 | 0.00000 | ||
| 1052 | 2010.05.21 04:30 | sell | 522 | 0.05 | 0.87656 | 0.00000 | 0.00000 | ||
| 1053 | 2010.05.21 05:40 | buy | 523 | 0.06 | 0.87271 | 0.00000 | 0.00000 | ||
| 1054 | 2010.05.21 05:55 | close | 521 | 0.13 | 0.87413 | 0.00000 | 0.00000 | 14.83 | 52054.05 |
| 1055 | 2010.05.21 05:55 | close | 522 | 0.05 | 0.87413 | 0.00000 | 0.00000 | 15.56 | 52069.61 |
| 1056 | 2010.05.21 05:55 | close | 517 | 0.01 | 0.87413 | 0.00000 | 0.00000 | -13.81 | 52055.80 |
| 1057 | 2010.05.21 05:55 | sell | 524 | 0.09 | 0.86335 | 0.00000 | 0.00000 | ||
| 1058 | 2010.05.21 07:30 | buy | 525 | 0.06 | 0.86944 | 0.00000 | 0.00000 | ||
| 1059 | 2010.05.21 07:55 | close | 520 | 0.03 | 0.86944 | 0.00000 | 0.00000 | 15.03 | 52070.83 |
| 1060 | 2010.05.21 07:55 | close | 524 | 0.02 | 0.86944 | 0.00000 | 0.00000 | -15.60 | 52055.23 |
| 1061 | 2010.05.21 07:55 | sell | 526 | 0.07 | 0.86335 | 0.00000 | 0.00000 | ||
| 1062 | 2010.05.21 08:40 | buy | 527 | 0.09 | 0.86696 | 0.00000 | 0.00000 | ||
| 1063 | 2010.05.21 09:55 | close | 527 | 0.09 | 0.86856 | 0.00000 | 0.00000 | 18.44 | 52073.67 |
| 1064 | 2010.05.21 09:55 | close | 525 | 0.05 | 0.86856 | 0.00000 | 0.00000 | -5.64 | 52068.03 |
| 1065 | 2010.05.21 09:55 | buy | 528 | 0.01 | 0.86944 | 0.00000 | 0.00000 | ||
| 1066 | 2010.05.21 09:55 | close | 523 | 0.05 | 0.86856 | 0.00000 | 0.00000 | -26.58 | 52041.45 |
| 1067 | 2010.05.21 09:55 | buy | 529 | 0.01 | 0.87271 | 0.00000 | 0.00000 | ||
| 1068 | 2010.05.21 11:00 | sell | 530 | 0.03 | 0.87120 | 0.00000 | 0.00000 | ||
| 1069 | 2010.05.21 11:59 | close | 528 | 0.01 | 0.87120 | 0.00000 | 0.00000 | 2.26 | 52043.71 |
| 1070 | 2010.05.21 11:59 | close | 529 | 0.01 | 0.87120 | 0.00000 | 0.00000 | -1.93 | 52041.78 |
| 1071 | 2010.05.21 12:30 | sell | 531 | 0.09 | 0.87284 | 0.00000 | 0.00000 | ||
| 1072 | 2010.05.21 13:40 | close | 531 | 0.09 | 0.86886 | 0.00000 | 0.00000 | 45.89 | 52087.67 |
| 1073 | 2010.05.21 13:40 | close | 526 | 0.07 | 0.86886 | 0.00000 | 0.00000 | -49.41 | 52038.26 |
| 1074 | 2010.05.21 13:40 | close | 530 | 0.03 | 0.86886 | 0.00000 | 0.00000 | 8.99 | 52047.25 |
| 1075 | 2010.05.21 14:00 | sell | 532 | 0.10 | 0.87165 | 0.00000 | 0.86965 | ||
| 1076 | 2010.05.21 14:40 | t/p | 532 | 0.10 | 0.86965 | 0.00000 | 0.86965 | 25.62 | 52072.87 |
| 1077 | 2010.05.21 15:00 | sell | 533 | 0.10 | 0.86925 | 0.00000 | 0.86725 | ||
| 1078 | 2010.05.21 15:40 | t/p | 533 | 0.10 | 0.86725 | 0.00000 | 0.86725 | 25.62 | 52098.49 |
| 1079 | 2010.05.21 17:00 | buy | 534 | 0.10 | 0.86991 | 0.00000 | 0.87191 | ||
| 1080 | 2010.05.21 19:00 | sell | 535 | 0.10 | 0.86945 | 0.00000 | 0.86745 | ||
| 1081 | 2010.05.21 20:05 | t/p | 535 | 0.10 | 0.86745 | 0.00000 | 0.86745 | 25.62 | 52124.11 |
| 1082 | 2010.05.23 23:00 | sell | 536 | 0.10 | 0.86660 | 0.00000 | 0.86460 | ||
| 1083 | 2010.05.24 01:40 | t/p | 536 | 0.10 | 0.86460 | 0.00000 | 0.86460 | 25.62 | 52149.73 |
| 1084 | 2010.05.24 02:00 | sell | 537 | 0.10 | 0.86470 | 0.00000 | 0.86270 | ||
| 1085 | 2010.05.24 07:20 | t/p | 537 | 0.10 | 0.86270 | 0.00000 | 0.86270 | 25.62 | 52175.35 |
| 1086 | 2010.05.24 08:00 | sell | 538 | 0.10 | 0.86190 | 0.00000 | 0.85990 | ||
| 1087 | 2010.05.24 09:30 | t/p | 538 | 0.10 | 0.85990 | 0.00000 | 0.85990 | 25.62 | 52200.97 |
| 1088 | 2010.05.24 09:30 | modify | 534 | 0.10 | 0.86991 | 0.00000 | 0.00000 | ||
| 1089 | 2010.05.24 09:30 | buy | 539 | 0.04 | 0.85982 | 0.00000 | 0.00000 | ||
| 1090 | 2010.05.24 11:40 | sell | 540 | 0.04 | 0.86290 | 0.00000 | 0.00000 | ||
| 1091 | 2010.05.24 12:45 | close | 540 | 0.04 | 0.86016 | 0.00000 | 0.00000 | 14.04 | 52215.01 |
| 1092 | 2010.05.24 13:40 | buy | 541 | 0.12 | 0.85876 | 0.00000 | 0.00000 | ||
| 1093 | 2010.05.25 09:59 | buy | 542 | 0.12 | 0.85376 | 0.00000 | 0.00000 | ||
| 1094 | 2010.05.25 16:40 | sell | 543 | 0.04 | 0.85605 | 0.00000 | 0.00000 | ||
| 1095 | 2010.05.25 18:55 | close | 542 | 0.12 | 0.85650 | 0.00000 | 0.00000 | 42.11 | 52257.12 |
| 1096 | 2010.05.25 18:55 | close | 534 | 0.01 | 0.85650 | 0.00000 | 0.00000 | -17.35 | 52239.77 |
| 1097 | 2010.05.25 18:55 | buy | 544 | 0.09 | 0.86991 | 0.00000 | 0.00000 | ||
| 1098 | 2010.05.26 04:30 | close | 543 | 0.04 | 0.85553 | 0.00000 | 0.00000 | 2.67 | 52242.44 |
| 1099 | 2010.05.26 13:59 | buy | 545 | 0.14 | 0.85196 | 0.00000 | 0.00000 | ||
| 1100 | 2010.05.27 08:30 | buy | 546 | 0.14 | 0.84679 | 0.00000 | 0.00000 | ||
| 1101 | 2010.05.27 15:30 | sell | 547 | 0.03 | 0.84860 | 0.00000 | 0.00000 | ||
| 1102 | 2010.05.27 16:40 | close | 546 | 0.14 | 0.84865 | 0.00000 | 0.00000 | 33.35 | 52275.79 |
| 1103 | 2010.05.27 16:40 | close | 544 | 0.01 | 0.84865 | 0.00000 | 0.00000 | -27.73 | 52248.06 |
| 1104 | 2010.05.27 16:40 | buy | 548 | 0.08 | 0.86991 | 0.00000 | 0.00000 | ||
| 1105 | 2010.05.27 19:59 | close | 547 | 0.03 | 0.84771 | 0.00000 | 0.00000 | 3.42 | 52251.48 |
| 1106 | 2010.05.28 03:05 | buy | 549 | 0.16 | 0.84485 | 0.00000 | 0.00000 | ||
| 1107 | 2010.05.28 07:15 | close | 549 | 0.16 | 0.84720 | 0.00000 | 0.00000 | 48.16 | 52299.64 |
| 1108 | 2010.05.28 07:15 | close | 541 | 0.01 | 0.84720 | 0.00000 | 0.00000 | -15.31 | 52284.33 |
| 1109 | 2010.05.28 07:15 | buy | 550 | 0.11 | 0.85876 | 0.00000 | 0.00000 | ||
| 1110 | 2010.05.28 07:15 | close | 548 | 0.01 | 0.84720 | 0.00000 | 0.00000 | -29.67 | 52254.66 |
| 1111 | 2010.05.28 07:15 | buy | 551 | 0.07 | 0.86991 | 0.00000 | 0.00000 | ||
| 1112 | 2010.05.28 07:30 | sell | 552 | 0.02 | 0.85015 | 0.00000 | 0.00000 | ||
| 1113 | 2010.05.28 08:59 | sell | 553 | 0.02 | 0.85345 | 0.00000 | 0.00000 | ||
| 1114 | 2010.05.28 12:15 | close | 553 | 0.02 | 0.85136 | 0.00000 | 0.00000 | 5.35 | 52260.01 |
| 1115 | 2010.05.28 12:15 | close | 552 | 0.01 | 0.85136 | 0.00000 | 0.00000 | -1.55 | 52258.46 |
| 1116 | 2010.05.28 12:15 | sell | 554 | 0.01 | 0.85015 | 0.00000 | 0.00000 | ||
| 1117 | 2010.05.28 12:40 | buy | 555 | 0.07 | 0.84871 | 0.00000 | 0.00000 | ||
| 1118 | 2010.05.28 13:20 | close | 554 | 0.01 | 0.84959 | 0.00000 | 0.00000 | 0.72 | 52259.18 |
| 1119 | 2010.05.28 14:30 | sell | 556 | 0.03 | 0.85263 | 0.00000 | 0.00000 | ||
| 1120 | 2010.05.28 14:55 | close | 555 | 0.07 | 0.85231 | 0.00000 | 0.00000 | 32.27 | 52291.45 |
| 1121 | 2010.05.28 14:55 | close | 551 | 0.01 | 0.85231 | 0.00000 | 0.00000 | -23.13 | 52268.32 |
| 1122 | 2010.05.28 14:55 | buy | 557 | 0.06 | 0.86991 | 0.00000 | 0.00000 | ||
| 1123 | 2010.05.28 16:45 | close | 556 | 0.03 | 0.85079 | 0.00000 | 0.00000 | 7.07 | 52275.39 |
| 1124 | 2010.05.28 17:40 | buy | 558 | 0.02 | 0.84981 | 0.00000 | 0.00000 | ||
| 1125 | 2010.05.28 19:30 | buy | 559 | 0.02 | 0.84933 | 0.00000 | 0.00000 | ||
| 1126 | 2010.05.31 14:40 | buy | 560 | 0.11 | 0.84466 | 0.00000 | 0.00000 | ||
| 1127 | 2010.06.01 07:40 | buy | 561 | 0.08 | 0.84181 | 0.00000 | 0.00000 | ||
| 1128 | 2010.06.01 08:30 | buy | 562 | 0.04 | 0.84029 | 0.00000 | 0.00000 | ||
| 1129 | 2010.06.01 14:30 | sell | 563 | 0.02 | 0.83791 | 0.00000 | 0.00000 | ||
| 1130 | 2010.06.01 15:20 | close | 563 | 0.02 | 0.83628 | 0.00000 | 0.00000 | 4.18 | 52279.57 |
| 1131 | 2010.06.02 08:40 | sell | 564 | 0.01 | 0.83300 | 0.00000 | 0.00000 | ||
| 1132 | 2010.06.02 13:40 | sell | 565 | 0.01 | 0.83700 | 0.00000 | 0.00000 | ||
| 1133 | 2010.06.02 15:40 | buy | 566 | 0.19 | 0.83291 | 0.00000 | 0.00000 | ||
| 1134 | 2010.06.02 15:55 | close | 565 | 0.01 | 0.83480 | 0.00000 | 0.00000 | 2.82 | 52282.39 |
| 1135 | 2010.06.02 15:55 | close | 564 | 0.01 | 0.83480 | 0.00000 | 0.00000 | -2.30 | 52280.09 |
| 1136 | 2010.06.03 00:55 | close | 566 | 0.19 | 0.83629 | 0.00000 | 0.00000 | 77.51 | 52357.61 |
| 1137 | 2010.06.03 00:55 | close | 557 | 0.01 | 0.83629 | 0.00000 | 0.00000 | -44.13 | 52313.48 |
| 1138 | 2010.06.03 00:55 | buy | 567 | 0.05 | 0.86991 | 0.00000 | 0.00000 | ||
| 1139 | 2010.06.03 16:40 | buy | 568 | 0.19 | 0.83261 | 0.00000 | 0.00000 | ||
| 1140 | 2010.06.04 11:20 | buy | 569 | 0.10 | 0.82938 | 0.00000 | 0.00000 | ||
| 1141 | 2010.06.04 12:30 | buy | 570 | 0.08 | 0.82661 | 0.00000 | 0.00000 | ||
| 1142 | 2010.06.07 01:40 | buy | 571 | 0.08 | 0.82421 | 0.00000 | 0.00000 | ||
| 1143 | 2010.06.07 07:05 | sell | 572 | 0.02 | 0.82892 | 0.00000 | 0.00000 | ||
| 1144 | 2010.06.07 07:55 | close | 572 | 0.02 | 0.82752 | 0.00000 | 0.00000 | 3.59 | 52317.07 |
| 1145 | 2010.06.07 09:30 | sell | 573 | 0.02 | 0.82910 | 0.00000 | 0.00000 | ||
| 1146 | 2010.06.07 09:55 | close | 571 | 0.08 | 0.82880 | 0.00000 | 0.00000 | 47.03 | 52364.10 |
| 1147 | 2010.06.07 09:55 | close | 570 | 0.08 | 0.82880 | 0.00000 | 0.00000 | 21.78 | 52385.87 |
| 1148 | 2010.06.07 09:55 | close | 567 | 0.01 | 0.82880 | 0.00000 | 0.00000 | -53.90 | 52331.98 |
| 1149 | 2010.06.07 09:55 | buy | 574 | 0.04 | 0.86991 | 0.00000 | 0.00000 | ||
| 1150 | 2010.06.07 10:40 | buy | 575 | 0.12 | 0.82501 | 0.00000 | 0.00000 | ||
| 1151 | 2010.06.07 10:45 | close | 573 | 0.02 | 0.82572 | 0.00000 | 0.00000 | 8.66 | 52340.64 |
| 1152 | 2010.06.07 12:15 | buy | 576 | 0.01 | 0.82451 | 0.00000 | 0.00000 | ||
| 1153 | 2010.06.07 13:20 | buy | 577 | 0.01 | 0.82426 | 0.00000 | 0.00000 | ||
| 1154 | 2010.06.07 14:40 | buy | 578 | 0.09 | 0.82136 | 0.00000 | 0.00000 | ||
| 1155 | 2010.06.07 16:40 | sell | 579 | 0.02 | 0.82550 | 0.00000 | 0.00000 | ||
| 1156 | 2010.06.07 23:05 | close | 579 | 0.02 | 0.82442 | 0.00000 | 0.00000 | 2.77 | 52343.41 |
| 1157 | 2010.06.08 09:20 | sell | 580 | 0.02 | 0.82705 | 0.00000 | 0.00000 | ||
| 1158 | 2010.06.08 09:55 | close | 575 | 0.12 | 0.82774 | 0.00000 | 0.00000 | 40.95 | 52384.36 |
| 1159 | 2010.06.08 09:55 | close | 578 | 0.09 | 0.82774 | 0.00000 | 0.00000 | 72.80 | 52457.16 |
| 1160 | 2010.06.08 09:55 | close | 560 | 0.01 | 0.82774 | 0.00000 | 0.00000 | -22.33 | 52434.83 |
| 1161 | 2010.06.08 09:55 | buy | 581 | 0.10 | 0.84466 | 0.00000 | 0.00000 | ||
| 1162 | 2010.06.08 09:55 | close | 577 | 0.01 | 0.82774 | 0.00000 | 0.00000 | 4.37 | 52439.19 |
| 1163 | 2010.06.08 09:55 | close | 576 | 0.01 | 0.82774 | 0.00000 | 0.00000 | 4.05 | 52443.24 |
| 1164 | 2010.06.08 09:55 | close | 561 | 0.01 | 0.82774 | 0.00000 | 0.00000 | -18.60 | 52424.64 |
| 1165 | 2010.06.08 09:55 | buy | 582 | 0.07 | 0.84181 | 0.00000 | 0.00000 | ||
| 1166 | 2010.06.08 09:55 | close | 574 | 0.01 | 0.82774 | 0.00000 | 0.00000 | -55.34 | 52369.30 |
| 1167 | 2010.06.08 09:55 | buy | 583 | 0.03 | 0.86991 | 0.00000 | 0.00000 | ||
| 1168 | 2010.06.08 14:20 | sell | 584 | 0.02 | 0.83022 | 0.00000 | 0.00000 | ||
| 1169 | 2010.06.08 17:40 | buy | 585 | 0.01 | 0.82821 | 0.00000 | 0.00000 | ||
| 1170 | 2010.06.08 22:40 | close | 584 | 0.02 | 0.82860 | 0.00000 | 0.00000 | 4.15 | 52373.45 |
| 1171 | 2010.06.08 22:40 | close | 580 | 0.01 | 0.82860 | 0.00000 | 0.00000 | -1.99 | 52371.46 |
| 1172 | 2010.06.08 22:40 | sell | 586 | 0.01 | 0.82705 | 0.00000 | 0.00000 | ||
| 1173 | 2010.06.09 09:30 | close | 586 | 0.01 | 0.82661 | 0.00000 | 0.00000 | 0.56 | 52372.02 |
| 1174 | 2010.06.10 05:40 | sell | 587 | 0.02 | 0.82685 | 0.00000 | 0.00000 | ||
| 1175 | 2010.06.10 07:45 | close | 587 | 0.02 | 0.82422 | 0.00000 | 0.00000 | 6.74 | 52378.76 |
| 1176 | 2010.06.10 08:40 | sell | 588 | 0.02 | 0.82735 | 0.00000 | 0.00000 | ||
| 1177 | 2010.06.10 09:30 | close | 588 | 0.02 | 0.82728 | 0.00000 | 0.00000 | 0.18 | 52378.94 |
| 1178 | 2010.06.10 09:40 | sell | 589 | 0.02 | 0.82770 | 0.00000 | 0.00000 | ||
| 1179 | 2010.06.10 10:40 | buy | 590 | 0.14 | 0.82361 | 0.00000 | 0.00000 | ||
| 1180 | 2010.06.10 10:45 | close | 589 | 0.02 | 0.82426 | 0.00000 | 0.00000 | 8.81 | 52387.75 |
| 1181 | 2010.06.10 11:40 | buy | 591 | 0.03 | 0.82291 | 0.00000 | 0.00000 | ||
| 1182 | 2010.06.10 13:00 | sell | 592 | 0.02 | 0.82725 | 0.00000 | 0.00000 | ||
| 1183 | 2010.06.10 15:59 | close | 592 | 0.02 | 0.82551 | 0.00000 | 0.00000 | 4.46 | 52392.21 |
| 1184 | 2010.06.11 08:30 | sell | 593 | 0.02 | 0.82522 | 0.00000 | 0.00000 | ||
| 1185 | 2010.06.11 10:33 | sell | 594 | 0.02 | 0.82895 | 0.00000 | 0.00000 | ||
| 1186 | 2010.06.11 11:05 | close | 590 | 0.14 | 0.82778 | 0.00000 | 0.00000 | 73.61 | 52465.82 |
| 1187 | 2010.06.11 11:05 | close | 591 | 0.03 | 0.82778 | 0.00000 | 0.00000 | 18.46 | 52484.28 |
| 1188 | 2010.06.11 11:05 | close | 582 | 0.01 | 0.82778 | 0.00000 | 0.00000 | -18.97 | 52465.31 |
| 1189 | 2010.06.11 11:05 | buy | 595 | 0.06 | 0.84181 | 0.00000 | 0.00000 | ||
| 1190 | 2010.06.11 11:05 | close | 583 | 0.01 | 0.82778 | 0.00000 | 0.00000 | -55.70 | 52409.61 |
| 1191 | 2010.06.11 11:05 | buy | 596 | 0.02 | 0.86991 | 0.00000 | 0.00000 | ||
| 1192 | 2010.06.11 12:30 | sell | 597 | 0.02 | 0.83047 | 0.00000 | 0.00000 | ||
| 1193 | 2010.06.11 13:40 | sell | 598 | 0.02 | 0.83160 | 0.00000 | 0.00000 | ||
| 1194 | 2010.06.13 23:33 | sell | 599 | 0.05 | 0.83575 | 0.00000 | 0.00000 | ||
| 1195 | 2010.06.14 00:40 | close | 568 | 0.19 | 0.83445 | 0.00000 | 0.00000 | 30.57 | 52440.18 |
| 1196 | 2010.06.14 00:40 | close | 569 | 0.10 | 0.83445 | 0.00000 | 0.00000 | 58.29 | 52498.48 |
| 1197 | 2010.06.14 00:40 | close | 585 | 0.01 | 0.83445 | 0.00000 | 0.00000 | 7.50 | 52505.98 |
| 1198 | 2010.06.14 00:40 | close | 559 | 0.01 | 0.83445 | 0.00000 | 0.00000 | -20.30 | 52485.68 |
| 1199 | 2010.06.14 00:40 | buy | 600 | 0.01 | 0.84933 | 0.00000 | 0.00000 | ||
| 1200 | 2010.06.14 00:40 | close | 581 | 0.01 | 0.83445 | 0.00000 | 0.00000 | -14.23 | 52471.45 |
| 1201 | 2010.06.14 00:40 | buy | 601 | 0.09 | 0.84466 | 0.00000 | 0.00000 | ||
| 1202 | 2010.06.14 00:40 | close | 596 | 0.01 | 0.83445 | 0.00000 | 0.00000 | -47.24 | 52424.21 |
| 1203 | 2010.06.14 00:40 | buy | 602 | 0.01 | 0.86991 | 0.00000 | 0.00000 | ||
| 1204 | 2010.06.14 07:40 | buy | 603 | 0.19 | 0.83061 | 0.00000 | 0.00000 | ||
| 1205 | 2010.06.14 08:20 | close | 599 | 0.05 | 0.83144 | 0.00000 | 0.00000 | 27.61 | 52451.82 |
| 1206 | 2010.06.14 08:20 | close | 593 | 0.02 | 0.83144 | 0.00000 | 0.00000 | -15.94 | 52435.88 |
| 1207 | 2010.06.14 08:20 | close | 598 | 0.01 | 0.83144 | 0.00000 | 0.00000 | 0.20 | 52436.08 |
| 1208 | 2010.06.14 08:20 | sell | 604 | 0.01 | 0.83160 | 0.00000 | 0.00000 | ||
| 1209 | 2010.06.14 08:20 | close | 597 | 0.01 | 0.83144 | 0.00000 | 0.00000 | -1.24 | 52434.84 |
| 1210 | 2010.06.14 08:20 | sell | 605 | 0.01 | 0.83047 | 0.00000 | 0.00000 | ||
| 1211 | 2010.06.14 08:20 | close | 594 | 0.01 | 0.83144 | 0.00000 | 0.00000 | -3.19 | 52431.65 |
| 1212 | 2010.06.14 08:20 | sell | 606 | 0.01 | 0.82895 | 0.00000 | 0.00000 | ||
| 1213 | 2010.06.14 18:40 | buy | 607 | 0.04 | 0.82881 | 0.00000 | 0.00000 | ||
| 1214 | 2010.06.15 02:30 | close | 605 | 0.01 | 0.82849 | 0.00000 | 0.00000 | 2.54 | 52434.19 |
| 1215 | 2010.06.15 02:30 | close | 604 | 0.01 | 0.82849 | 0.00000 | 0.00000 | 3.98 | 52438.17 |
| 1216 | 2010.06.15 02:30 | close | 606 | 0.01 | 0.82849 | 0.00000 | 0.00000 | 0.59 | 52438.76 |
| 1217 | 2010.06.15 08:40 | sell | 608 | 0.02 | 0.83080 | 0.00000 | 0.00000 | ||
| 1218 | 2010.06.15 09:20 | close | 608 | 0.02 | 0.82955 | 0.00000 | 0.00000 | 3.21 | 52441.97 |
| 1219 | 2010.06.15 09:40 | sell | 609 | 0.02 | 0.83065 | 0.00000 | 0.00000 | ||
| 1220 | 2010.06.16 11:15 | buy | 610 | 0.01 | 0.82871 | 0.00000 | 0.00000 | ||
| 1221 | 2010.06.16 11:30 | close | 609 | 0.02 | 0.83024 | 0.00000 | 0.00000 | 1.05 | 52443.02 |
| 1222 | 2010.06.16 19:40 | sell | 611 | 0.02 | 0.83355 | 0.00000 | 0.00000 | ||
| 1223 | 2010.06.17 00:40 | close | 603 | 0.19 | 0.83490 | 0.00000 | 0.00000 | 96.51 | 52539.53 |
| 1224 | 2010.06.17 00:40 | close | 607 | 0.04 | 0.83490 | 0.00000 | 0.00000 | 29.54 | 52569.07 |
| 1225 | 2010.06.17 00:40 | close | 545 | 0.01 | 0.83490 | 0.00000 | 0.00000 | -23.84 | 52545.22 |
| 1226 | 2010.06.17 00:40 | buy | 612 | 0.13 | 0.85196 | 0.00000 | 0.00000 | ||
| 1227 | 2010.06.17 00:40 | close | 610 | 0.01 | 0.83490 | 0.00000 | 0.00000 | 7.67 | 52552.89 |
| 1228 | 2010.06.17 00:40 | close | 600 | 0.01 | 0.83490 | 0.00000 | 0.00000 | -20.14 | 52532.75 |
| 1229 | 2010.06.17 00:40 | close | 601 | 0.01 | 0.83490 | 0.00000 | 0.00000 | -14.08 | 52518.67 |
| 1230 | 2010.06.17 00:40 | buy | 613 | 0.08 | 0.84466 | 0.00000 | 0.00000 | ||
| 1231 | 2010.06.17 00:40 | close | 558 | 0.01 | 0.83490 | 0.00000 | 0.00000 | -20.76 | 52497.91 |
| 1232 | 2010.06.17 00:40 | buy | 614 | 0.01 | 0.84981 | 0.00000 | 0.00000 | ||
| 1233 | 2010.06.17 00:40 | close | 602 | 0.01 | 0.83490 | 0.00000 | 0.00000 | -47.08 | 52450.83 |
| 1234 | 2010.06.17 08:15 | sell | 615 | 0.02 | 0.83745 | 0.00000 | 0.00000 | ||
| 1235 | 2010.06.17 09:05 | sell | 616 | 0.02 | 0.83798 | 0.00000 | 0.00000 | ||
| 1236 | 2010.06.17 10:40 | buy | 617 | 0.35 | 0.83411 | 0.00000 | 0.00000 | ||
| 1237 | 2010.06.17 10:55 | close | 615 | 0.02 | 0.83526 | 0.00000 | 0.00000 | 5.61 | 52456.44 |
| 1238 | 2010.06.17 10:55 | close | 616 | 0.02 | 0.83526 | 0.00000 | 0.00000 | 6.97 | 52463.41 |
| 1239 | 2010.06.17 10:55 | close | 611 | 0.02 | 0.83526 | 0.00000 | 0.00000 | -4.38 | 52459.03 |
| 1240 | 2010.06.17 13:40 | close | 617 | 0.35 | 0.83535 | 0.00000 | 0.00000 | 55.59 | 52514.62 |
| 1241 | 2010.06.17 13:40 | close | 539 | 0.01 | 0.83535 | 0.00000 | 0.00000 | -33.50 | 52481.12 |
| 1242 | 2010.06.17 13:40 | buy | 618 | 0.03 | 0.85982 | 0.00000 | 0.00000 | ||
| 1243 | 2010.06.18 07:40 | buy | 619 | 0.35 | 0.83351 | 0.00000 | 0.00000 | ||
| 1244 | 2010.06.18 08:40 | buy | 620 | 0.03 | 0.83276 | 0.00000 | 0.00000 | ||
| 1245 | 2010.06.18 10:15 | sell | 621 | 0.04 | 0.83585 | 0.00000 | 0.00000 | ||
| 1246 | 2010.06.18 10:40 | close | 619 | 0.35 | 0.83415 | 0.00000 | 0.00000 | 28.69 | 52509.81 |
| 1247 | 2010.06.18 10:40 | close | 620 | 0.03 | 0.83415 | 0.00000 | 0.00000 | 5.34 | 52515.15 |
| 1248 | 2010.06.18 10:40 | close | 618 | 0.01 | 0.83415 | 0.00000 | 0.00000 | -35.12 | 52480.03 |
| 1249 | 2010.06.18 10:40 | buy | 622 | 0.02 | 0.85982 | 0.00000 | 0.00000 | ||
| 1250 | 2010.06.21 06:05 | buy | 623 | 0.32 | 0.83431 | 0.00000 | 0.00000 | ||
| 1251 | 2010.06.21 06:40 | close | 621 | 0.04 | 0.83576 | 0.00000 | 0.00000 | 0.46 | 52480.49 |
| 1252 | 2010.06.21 09:40 | buy | 624 | 0.05 | 0.83321 | 0.00000 | 0.00000 | ||
| 1253 | 2010.06.22 02:40 | buy | 625 | 0.02 | 0.83281 | 0.00000 | 0.00000 | ||
| 1254 | 2010.06.22 08:40 | sell | 626 | 0.04 | 0.83680 | 0.00000 | 0.00000 | ||
| 1255 | 2010.06.22 09:20 | close | 623 | 0.32 | 0.83533 | 0.00000 | 0.00000 | 39.15 | 52519.64 |
| 1256 | 2010.06.22 09:20 | close | 624 | 0.05 | 0.83533 | 0.00000 | 0.00000 | 13.16 | 52532.80 |
| 1257 | 2010.06.22 09:20 | close | 625 | 0.02 | 0.83533 | 0.00000 | 0.00000 | 6.46 | 52539.26 |
| 1258 | 2010.06.22 09:20 | close | 622 | 0.01 | 0.83533 | 0.00000 | 0.00000 | -33.78 | 52505.48 |
| 1259 | 2010.06.22 09:20 | buy | 627 | 0.01 | 0.85982 | 0.00000 | 0.00000 | ||
| 1260 | 2010.06.22 09:55 | close | 626 | 0.04 | 0.83498 | 0.00000 | 0.00000 | 9.33 | 52514.81 |
| 1261 | 2010.06.22 10:20 | buy | 628 | 0.31 | 0.83381 | 0.00000 | 0.00000 | ||
| 1262 | 2010.06.22 12:40 | buy | 629 | 0.12 | 0.83081 | 0.00000 | 0.00000 | ||
| 1263 | 2010.06.22 13:30 | buy | 630 | 0.03 | 0.83017 | 0.00000 | 0.00000 | ||
| 1264 | 2010.06.22 15:30 | buy | 631 | 0.06 | 0.82886 | 0.00000 | 0.00000 | ||
| 1265 | 2010.06.23 08:40 | buy | 632 | 0.20 | 0.82396 | 0.00000 | 0.00000 | ||
| 1266 | 2010.06.23 09:40 | buy | 633 | 0.02 | 0.82356 | 0.00000 | 0.00000 | ||
| 1267 | 2010.06.23 15:40 | buy | 634 | 0.14 | 0.82036 | 0.00000 | 0.00000 | ||
| 1268 | 2010.06.23 18:20 | sell | 635 | 0.03 | 0.82337 | 0.00000 | 0.00000 | ||
| 1269 | 2010.06.24 08:40 | buy | 636 | 0.06 | 0.81956 | 0.00000 | 0.00000 | ||
| 1270 | 2010.06.24 08:45 | close | 635 | 0.03 | 0.82012 | 0.00000 | 0.00000 | 12.49 | 52527.30 |
| 1271 | 2010.06.24 09:33 | buy | 637 | 0.04 | 0.81871 | 0.00000 | 0.00000 | ||
| 1272 | 2010.06.24 12:15 | buy | 638 | 0.02 | 0.81826 | 0.00000 | 0.00000 | ||
| 1273 | 2010.06.24 13:30 | sell | 639 | 0.03 | 0.82122 | 0.00000 | 0.00000 | ||
| 1274 | 2010.06.24 15:30 | sell | 640 | 0.03 | 0.82458 | 0.00000 | 0.00000 | ||
| 1275 | 2010.06.24 17:20 | close | 632 | 0.20 | 0.82609 | 0.00000 | 0.00000 | 49.58 | 52576.88 |
| 1276 | 2010.06.24 17:20 | close | 634 | 0.14 | 0.82609 | 0.00000 | 0.00000 | 99.25 | 52676.13 |
| 1277 | 2010.06.24 17:20 | close | 636 | 0.06 | 0.82609 | 0.00000 | 0.00000 | 50.18 | 52726.31 |
| 1278 | 2010.06.24 17:20 | close | 637 | 0.04 | 0.82609 | 0.00000 | 0.00000 | 37.81 | 52764.12 |
| 1279 | 2010.06.24 17:20 | close | 633 | 0.02 | 0.82609 | 0.00000 | 0.00000 | 5.98 | 52770.10 |
| 1280 | 2010.06.24 17:20 | close | 638 | 0.02 | 0.82609 | 0.00000 | 0.00000 | 20.06 | 52790.16 |
| 1281 | 2010.06.24 17:20 | close | 562 | 0.02 | 0.82609 | 0.00000 | 0.00000 | -40.52 | 52749.64 |
| 1282 | 2010.06.24 17:20 | buy | 641 | 0.02 | 0.84029 | 0.00000 | 0.00000 | ||
| 1283 | 2010.06.24 17:20 | close | 612 | 0.02 | 0.82609 | 0.00000 | 0.00000 | -71.42 | 52678.22 |
| 1284 | 2010.06.24 17:20 | buy | 642 | 0.11 | 0.85196 | 0.00000 | 0.00000 | ||
| 1285 | 2010.06.24 17:20 | close | 613 | 0.01 | 0.82609 | 0.00000 | 0.00000 | -25.94 | 52652.28 |
| 1286 | 2010.06.24 17:20 | buy | 643 | 0.07 | 0.84466 | 0.00000 | 0.00000 | ||
| 1287 | 2010.06.24 17:20 | close | 595 | 0.01 | 0.82609 | 0.00000 | 0.00000 | -22.21 | 52630.07 |
| 1288 | 2010.06.24 17:20 | buy | 644 | 0.05 | 0.84181 | 0.00000 | 0.00000 | ||
| 1289 | 2010.06.24 17:20 | close | 614 | 0.01 | 0.82609 | 0.00000 | 0.00000 | -32.62 | 52597.45 |
| 1290 | 2010.06.24 17:20 | close | 627 | 0.01 | 0.82609 | 0.00000 | 0.00000 | -45.94 | 52551.51 |
| 1291 | 2010.06.25 07:40 | sell | 645 | 0.04 | 0.82670 | 0.00000 | 0.00000 | ||
| 1292 | 2010.06.25 09:33 | buy | 646 | 0.20 | 0.82331 | 0.00000 | 0.00000 | ||
| 1293 | 2010.06.25 09:53 | close | 645 | 0.04 | 0.82411 | 0.00000 | 0.00000 | 13.27 | 52564.78 |
| 1294 | 2010.06.25 09:53 | close | 640 | 0.03 | 0.82411 | 0.00000 | 0.00000 | 1.81 | 52566.59 |
| 1295 | 2010.06.25 09:53 | close | 639 | 0.01 | 0.82411 | 0.00000 | 0.00000 | -3.70 | 52562.89 |
| 1296 | 2010.06.25 09:53 | sell | 647 | 0.02 | 0.82122 | 0.00000 | 0.00000 | ||
| 1297 | 2010.06.25 12:33 | buy | 648 | 0.04 | 0.82246 | 0.00000 | 0.00000 | ||
| 1298 | 2010.06.25 14:20 | buy | 649 | 0.04 | 0.82158 | 0.00000 | 0.00000 | ||
| 1299 | 2010.06.25 17:40 | sell | 650 | 0.03 | 0.82445 | 0.00000 | 0.00000 | ||
| 1300 | 2010.06.25 20:40 | buy | 651 | 0.01 | 0.82136 | 0.00000 | 0.00000 | ||
| 1301 | 2010.06.27 21:20 | close | 650 | 0.03 | 0.82221 | 0.00000 | 0.00000 | 8.61 | 52571.50 |
| 1302 | 2010.06.27 21:20 | close | 647 | 0.02 | 0.82221 | 0.00000 | 0.00000 | -2.54 | 52568.96 |
| 1303 | 2010.06.27 23:40 | sell | 652 | 0.03 | 0.82380 | 0.00000 | 0.00000 | ||
| 1304 | 2010.06.28 03:20 | close | 652 | 0.03 | 0.82275 | 0.00000 | 0.00000 | 4.03 | 52572.99 |
| 1305 | 2010.06.28 10:40 | buy | 653 | 0.11 | 0.81896 | 0.00000 | 0.00000 | ||
| 1306 | 2010.06.28 12:40 | buy | 654 | 0.03 | 0.81831 | 0.00000 | 0.00000 | ||
| 1307 | 2010.06.28 13:30 | buy | 655 | 0.02 | 0.81796 | 0.00000 | 0.00000 | ||
| 1308 | 2010.06.28 17:30 | buy | 656 | 0.19 | 0.81359 | 0.00000 | 0.00000 | ||
| 1309 | 2010.06.28 19:40 | buy | 657 | 0.07 | 0.81226 | 0.00000 | 0.00000 | ||
| 1310 | 2010.06.29 08:40 | buy | 658 | 0.14 | 0.80946 | 0.00000 | 0.00000 | ||
| 1311 | 2010.06.29 10:40 | buy | 659 | 0.01 | 0.80926 | 0.00000 | 0.00000 | ||
| 1312 | 2010.06.29 12:59 | buy | 660 | 0.02 | 0.80891 | 0.00000 | 0.00000 | ||
| 1313 | 2010.06.29 13:40 | buy | 661 | 0.07 | 0.80756 | 0.00000 | 0.00000 | ||
| 1314 | 2010.06.29 14:15 | buy | 662 | 0.01 | 0.80731 | 0.00000 | 0.00000 | ||
| 1315 | 2010.06.29 15:40 | buy | 663 | 0.02 | 0.80696 | 0.00000 | 0.00000 | ||
| 1316 | 2010.06.29 18:40 | sell | 664 | 0.03 | 0.80990 | 0.00000 | 0.00000 | ||
| 1317 | 2010.06.30 09:10 | sell | 665 | 0.03 | 0.81426 | 0.00000 | 0.00000 | ||
| 1318 | 2010.06.30 09:55 | close | 656 | 0.19 | 0.81628 | 0.00000 | 0.00000 | 62.30 | 52635.29 |
| 1319 | 2010.06.30 09:55 | close | 658 | 0.14 | 0.81628 | 0.00000 | 0.00000 | 121.13 | 52756.42 |
| 1320 | 2010.06.30 09:55 | close | 661 | 0.07 | 0.81628 | 0.00000 | 0.00000 | 77.60 | 52834.02 |
| 1321 | 2010.06.30 09:55 | close | 657 | 0.07 | 0.81628 | 0.00000 | 0.00000 | 34.89 | 52868.90 |
| 1322 | 2010.06.30 09:55 | close | 628 | 0.03 | 0.81628 | 0.00000 | 0.00000 | -69.34 | 52799.56 |
| 1323 | 2010.06.30 09:55 | buy | 666 | 0.28 | 0.83381 | 0.00000 | 0.00000 | ||
| 1324 | 2010.06.30 09:55 | close | 663 | 0.02 | 0.81628 | 0.00000 | 0.00000 | 23.70 | 52823.26 |
| 1325 | 2010.06.30 09:55 | close | 660 | 0.02 | 0.81628 | 0.00000 | 0.00000 | 18.71 | 52841.98 |
| 1326 | 2010.06.30 09:55 | close | 642 | 0.01 | 0.81628 | 0.00000 | 0.00000 | -48.60 | 52793.38 |
| 1327 | 2010.06.30 09:55 | buy | 667 | 0.10 | 0.85196 | 0.00000 | 0.00000 | ||
| 1328 | 2010.06.30 09:55 | close | 662 | 0.01 | 0.81628 | 0.00000 | 0.00000 | 11.41 | 52804.79 |
| 1329 | 2010.06.30 09:55 | close | 644 | 0.01 | 0.81628 | 0.00000 | 0.00000 | -35.10 | 52769.69 |
| 1330 | 2010.06.30 09:55 | buy | 668 | 0.04 | 0.84181 | 0.00000 | 0.00000 | ||
| 1331 | 2010.06.30 09:55 | close | 659 | 0.01 | 0.81628 | 0.00000 | 0.00000 | 8.92 | 52778.60 |
| 1332 | 2010.06.30 09:55 | close | 630 | 0.01 | 0.81628 | 0.00000 | 0.00000 | -18.45 | 52760.15 |
| 1333 | 2010.06.30 09:55 | buy | 669 | 0.02 | 0.83017 | 0.00000 | 0.00000 | ||
| 1334 | 2010.06.30 09:55 | close | 631 | 0.01 | 0.81628 | 0.00000 | 0.00000 | -16.77 | 52743.38 |
| 1335 | 2010.06.30 09:55 | buy | 670 | 0.05 | 0.82886 | 0.00000 | 0.00000 | ||
| 1336 | 2010.06.30 09:55 | close | 629 | 0.01 | 0.81628 | 0.00000 | 0.00000 | -19.26 | 52724.11 |
| 1337 | 2010.06.30 09:55 | buy | 671 | 0.11 | 0.83081 | 0.00000 | 0.00000 | ||
| 1338 | 2010.06.30 09:55 | close | 641 | 0.01 | 0.81628 | 0.00000 | 0.00000 | -33.16 | 52690.95 |
| 1339 | 2010.06.30 09:55 | buy | 672 | 0.01 | 0.84029 | 0.00000 | 0.00000 | ||
| 1340 | 2010.06.30 09:55 | close | 643 | 0.01 | 0.81628 | 0.00000 | 0.00000 | -38.83 | 52652.12 |
| 1341 | 2010.06.30 09:55 | buy | 673 | 0.06 | 0.84466 | 0.00000 | 0.00000 | ||
| 1342 | 2010.06.30 09:55 | close | 550 | 0.01 | 0.81628 | 0.00000 | 0.00000 | -57.47 | 52594.65 |
| 1343 | 2010.06.30 09:55 | buy | 674 | 0.10 | 0.85876 | 0.00000 | 0.00000 | ||
| 1344 | 2010.06.30 10:00 | sell | 675 | 0.05 | 0.81780 | 0.00000 | 0.00000 | ||
| 1345 | 2010.06.30 12:40 | sell | 676 | 0.02 | 0.81890 | 0.00000 | 0.00000 | ||
| 1346 | 2010.06.30 14:20 | sell | 677 | 0.02 | 0.81991 | 0.00000 | 0.00000 | ||
| 1347 | 2010.06.30 15:40 | sell | 678 | 0.02 | 0.82116 | 0.00000 | 0.00000 | ||
| 1348 | 2010.07.01 05:20 | close | 677 | 0.02 | 0.81849 | 0.00000 | 0.00000 | 3.64 | 52598.29 |
| 1349 | 2010.07.01 05:20 | close | 678 | 0.02 | 0.81849 | 0.00000 | 0.00000 | 6.84 | 52605.13 |
| 1350 | 2010.07.01 05:20 | close | 676 | 0.02 | 0.81849 | 0.00000 | 0.00000 | 1.05 | 52606.18 |
| 1351 | 2010.07.01 05:20 | close | 664 | 0.01 | 0.81849 | 0.00000 | 0.00000 | -11.00 | 52595.18 |
| 1352 | 2010.07.01 05:20 | sell | 679 | 0.02 | 0.80990 | 0.00000 | 0.00000 | ||
| 1353 | 2010.07.01 06:30 | sell | 680 | 0.01 | 0.81953 | 0.00000 | 0.00000 | ||
| 1354 | 2010.07.01 07:20 | sell | 681 | 0.02 | 0.82030 | 0.00000 | 0.00000 | ||
| 1355 | 2010.07.01 10:30 | close | 646 | 0.20 | 0.82419 | 0.00000 | 0.00000 | 12.57 | 52607.75 |
| 1356 | 2010.07.01 10:30 | close | 653 | 0.11 | 0.82419 | 0.00000 | 0.00000 | 69.12 | 52676.87 |
| 1357 | 2010.07.01 10:30 | close | 649 | 0.04 | 0.82419 | 0.00000 | 0.00000 | 11.38 | 52688.24 |
| 1358 | 2010.07.01 10:30 | close | 648 | 0.04 | 0.82419 | 0.00000 | 0.00000 | 6.87 | 52695.11 |
| 1359 | 2010.07.01 10:30 | close | 654 | 0.03 | 0.82419 | 0.00000 | 0.00000 | 21.35 | 52716.46 |
| 1360 | 2010.07.01 10:30 | close | 655 | 0.02 | 0.82419 | 0.00000 | 0.00000 | 15.13 | 52731.59 |
| 1361 | 2010.07.01 10:30 | close | 666 | 0.02 | 0.82419 | 0.00000 | 0.00000 | -26.47 | 52705.13 |
| 1362 | 2010.07.01 10:30 | buy | 682 | 0.26 | 0.83381 | 0.00000 | 0.00000 | ||
| 1363 | 2010.07.01 10:30 | close | 668 | 0.01 | 0.82419 | 0.00000 | 0.00000 | -25.23 | 52679.90 |
| 1364 | 2010.07.01 10:30 | buy | 683 | 0.03 | 0.84181 | 0.00000 | 0.00000 | ||
| 1365 | 2010.07.01 10:30 | close | 651 | 0.01 | 0.82419 | 0.00000 | 0.00000 | 3.12 | 52683.02 |
| 1366 | 2010.07.01 10:30 | close | 672 | 0.01 | 0.82419 | 0.00000 | 0.00000 | -23.28 | 52659.74 |
| 1367 | 2010.07.01 10:30 | close | 674 | 0.01 | 0.82419 | 0.00000 | 0.00000 | -47.60 | 52612.14 |
| 1368 | 2010.07.01 10:30 | buy | 684 | 0.09 | 0.85876 | 0.00000 | 0.00000 | ||
| 1369 | 2010.07.01 12:30 | buy | 685 | 0.19 | 0.82296 | 0.00000 | 0.00000 | ||
| 1370 | 2010.07.01 13:40 | buy | 686 | 0.04 | 0.82201 | 0.00000 | 0.00000 | ||
| 1371 | 2010.07.01 16:05 | sell | 687 | 0.06 | 0.82525 | 0.00000 | 0.00000 | ||
| 1372 | 2010.07.02 12:20 | sell | 688 | 0.03 | 0.82688 | 0.00000 | 0.00000 | ||
| 1373 | 2010.07.02 12:55 | close | 685 | 0.19 | 0.82777 | 0.00000 | 0.00000 | 115.47 | 52727.61 |
| 1374 | 2010.07.02 12:55 | close | 686 | 0.04 | 0.82777 | 0.00000 | 0.00000 | 29.18 | 52756.79 |
| 1375 | 2010.07.02 12:55 | close | 673 | 0.02 | 0.82777 | 0.00000 | 0.00000 | -48.91 | 52707.88 |
| 1376 | 2010.07.02 12:55 | buy | 689 | 0.04 | 0.84466 | 0.00000 | 0.00000 | ||
| 1377 | 2010.07.02 12:55 | close | 683 | 0.01 | 0.82777 | 0.00000 | 0.00000 | -20.72 | 52687.16 |
| 1378 | 2010.07.02 12:55 | buy | 690 | 0.02 | 0.84181 | 0.00000 | 0.00000 | ||
| 1379 | 2010.07.02 12:55 | close | 667 | 0.01 | 0.82777 | 0.00000 | 0.00000 | -34.22 | 52652.94 |
| 1380 | 2010.07.02 12:55 | buy | 691 | 0.09 | 0.85196 | 0.00000 | 0.00000 | ||
| 1381 | 2010.07.02 12:55 | close | 684 | 0.01 | 0.82777 | 0.00000 | 0.00000 | -43.10 | 52609.84 |
| 1382 | 2010.07.02 12:55 | buy | 692 | 0.08 | 0.85876 | 0.00000 | 0.00000 | ||
| 1383 | 2010.07.02 13:40 | sell | 693 | 0.04 | 0.82955 | 0.00000 | 0.00000 | ||
| 1384 | 2010.07.02 16:30 | buy | 694 | 0.04 | 0.82692 | 0.00000 | 0.00000 | ||
| 1385 | 2010.07.02 17:00 | buy | 695 | 0.03 | 0.82601 | 0.00000 | 0.00000 | ||
| 1386 | 2010.07.02 18:40 | buy | 696 | 0.02 | 0.82561 | 0.00000 | 0.00000 | ||
| 1387 | 2010.07.06 09:05 | sell | 697 | 0.02 | 0.83075 | 0.00000 | 0.00000 | ||
| 1388 | 2010.07.06 14:40 | sell | 698 | 0.02 | 0.83135 | 0.00000 | 0.00000 | ||
| 1389 | 2010.07.06 15:30 | sell | 699 | 0.02 | 0.83243 | 0.00000 | 0.00000 | ||
| 1390 | 2010.07.06 18:40 | close | 671 | 0.11 | 0.83280 | 0.00000 | 0.00000 | 15.24 | 52625.08 |
| 1391 | 2010.07.06 18:40 | close | 670 | 0.05 | 0.83280 | 0.00000 | 0.00000 | 19.41 | 52644.49 |
| 1392 | 2010.07.06 18:40 | close | 694 | 0.04 | 0.83280 | 0.00000 | 0.00000 | 29.46 | 52673.95 |
| 1393 | 2010.07.06 18:40 | close | 695 | 0.03 | 0.83280 | 0.00000 | 0.00000 | 25.59 | 52699.54 |
| 1394 | 2010.07.06 18:40 | close | 696 | 0.02 | 0.83280 | 0.00000 | 0.00000 | 18.09 | 52717.63 |
| 1395 | 2010.07.06 18:40 | close | 669 | 0.02 | 0.83280 | 0.00000 | 0.00000 | 4.41 | 52722.04 |
| 1396 | 2010.07.06 18:40 | close | 689 | 0.02 | 0.83280 | 0.00000 | 0.00000 | -36.36 | 52685.68 |
| 1397 | 2010.07.06 18:40 | buy | 700 | 0.02 | 0.84466 | 0.00000 | 0.00000 | ||
| 1398 | 2010.07.06 18:40 | close | 690 | 0.01 | 0.83280 | 0.00000 | 0.00000 | -14.45 | 52671.23 |
| 1399 | 2010.07.06 18:40 | buy | 701 | 0.01 | 0.84181 | 0.00000 | 0.00000 | ||
| 1400 | 2010.07.06 18:40 | close | 692 | 0.01 | 0.83280 | 0.00000 | 0.00000 | -36.82 | 52634.41 |
| 1401 | 2010.07.06 18:40 | buy | 702 | 0.07 | 0.85876 | 0.00000 | 0.00000 | ||
| 1402 | 2010.07.07 10:05 | buy | 703 | 0.06 | 0.83128 | 0.00000 | 0.00000 | ||
| 1403 | 2010.07.07 15:33 | buy | 704 | 0.04 | 0.82971 | 0.00000 | 0.00000 | ||
| 1404 | 2010.07.08 07:40 | sell | 705 | 0.03 | 0.83385 | 0.00000 | 0.00000 | ||
| 1405 | 2010.07.08 08:40 | sell | 706 | 0.02 | 0.83485 | 0.00000 | 0.00000 | ||
| 1406 | 2010.07.08 10:05 | close | 703 | 0.06 | 0.83493 | 0.00000 | 0.00000 | 26.55 | 52660.97 |
| 1407 | 2010.07.08 10:05 | close | 704 | 0.04 | 0.83493 | 0.00000 | 0.00000 | 25.74 | 52686.71 |
| 1408 | 2010.07.08 10:05 | close | 702 | 0.01 | 0.83493 | 0.00000 | 0.00000 | -34.42 | 52652.28 |
| 1409 | 2010.07.08 10:05 | buy | 707 | 0.06 | 0.85876 | 0.00000 | 0.00000 | ||
| 1410 | 2010.07.08 10:30 | sell | 708 | 0.03 | 0.83617 | 0.00000 | 0.00000 | ||
| 1411 | 2010.07.08 13:30 | sell | 709 | 0.03 | 0.83752 | 0.00000 | 0.00000 | ||
| 1412 | 2010.07.08 14:30 | close | 682 | 0.26 | 0.83667 | 0.00000 | 0.00000 | 56.36 | 52708.65 |
| 1413 | 2010.07.08 14:30 | close | 701 | 0.01 | 0.83667 | 0.00000 | 0.00000 | -9.82 | 52698.83 |
| 1414 | 2010.07.08 14:30 | close | 707 | 0.01 | 0.83667 | 0.00000 | 0.00000 | -32.19 | 52666.63 |
| 1415 | 2010.07.08 14:30 | buy | 710 | 0.05 | 0.85876 | 0.00000 | 0.00000 | ||
| 1416 | 2010.07.09 08:20 | buy | 711 | 0.19 | 0.83584 | 0.00000 | 0.00000 | ||
| 1417 | 2010.07.09 16:40 | sell | 712 | 0.03 | 0.83890 | 0.00000 | 0.00000 | ||
| 1418 | 2010.07.09 19:40 | close | 711 | 0.19 | 0.83880 | 0.00000 | 0.00000 | 72.03 | 52738.66 |
| 1419 | 2010.07.09 19:40 | close | 700 | 0.01 | 0.83880 | 0.00000 | 0.00000 | -10.91 | 52727.76 |
| 1420 | 2010.07.09 19:40 | buy | 713 | 0.01 | 0.84466 | 0.00000 | 0.00000 | ||
| 1421 | 2010.07.09 19:40 | close | 710 | 0.01 | 0.83880 | 0.00000 | 0.00000 | -29.55 | 52698.21 |
| 1422 | 2010.07.09 19:40 | buy | 714 | 0.04 | 0.85876 | 0.00000 | 0.00000 | ||
| 1423 | 2010.07.11 21:00 | buy | 715 | 0.17 | 0.83711 | 0.00000 | 0.00000 | ||
| 1424 | 2010.07.11 23:20 | sell | 716 | 0.01 | 0.83955 | 0.00000 | 0.00000 | ||
| 1425 | 2010.07.12 06:40 | sell | 717 | 0.04 | 0.84145 | 0.00000 | 0.00000 | ||
| 1426 | 2010.07.12 06:55 | close | 715 | 0.17 | 0.84058 | 0.00000 | 0.00000 | 74.14 | 52772.35 |
| 1427 | 2010.07.12 06:55 | close | 713 | 0.01 | 0.84058 | 0.00000 | 0.00000 | -8.72 | 52763.63 |
| 1428 | 2010.07.12 06:55 | close | 714 | 0.01 | 0.84058 | 0.00000 | 0.00000 | -27.36 | 52736.27 |
| 1429 | 2010.07.12 06:55 | buy | 718 | 0.03 | 0.85876 | 0.00000 | 0.00000 | ||
| 1430 | 2010.07.12 08:40 | sell | 719 | 0.01 | 0.84185 | 0.00000 | 0.00000 | ||
| 1431 | 2010.07.12 09:30 | buy | 720 | 0.15 | 0.83931 | 0.00000 | 0.00000 | ||
| 1432 | 2010.07.12 13:30 | buy | 721 | 0.07 | 0.83536 | 0.00000 | 0.00000 | ||
| 1433 | 2010.07.12 15:10 | close | 717 | 0.04 | 0.83553 | 0.00000 | 0.00000 | 30.33 | 52766.60 |
| 1434 | 2010.07.12 15:10 | close | 709 | 0.03 | 0.83553 | 0.00000 | 0.00000 | 7.65 | 52774.25 |
| 1435 | 2010.07.12 15:10 | close | 712 | 0.03 | 0.83553 | 0.00000 | 0.00000 | 12.95 | 52787.20 |
| 1436 | 2010.07.12 15:10 | close | 708 | 0.03 | 0.83553 | 0.00000 | 0.00000 | 2.46 | 52789.66 |
| 1437 | 2010.07.12 15:10 | close | 688 | 0.02 | 0.83553 | 0.00000 | 0.00000 | -22.16 | 52767.50 |
| 1438 | 2010.07.12 15:10 | sell | 722 | 0.01 | 0.82688 | 0.00000 | 0.00000 | ||
| 1439 | 2010.07.12 15:10 | close | 719 | 0.01 | 0.83553 | 0.00000 | 0.00000 | 8.10 | 52775.60 |
| 1440 | 2010.07.12 15:10 | close | 716 | 0.01 | 0.83553 | 0.00000 | 0.00000 | 5.15 | 52780.75 |
| 1441 | 2010.07.12 15:10 | close | 679 | 0.01 | 0.83553 | 0.00000 | 0.00000 | -32.83 | 52747.92 |
| 1442 | 2010.07.12 15:10 | sell | 723 | 0.01 | 0.80990 | 0.00000 | 0.00000 | ||
| 1443 | 2010.07.12 15:30 | sell | 724 | 0.03 | 0.83699 | 0.00000 | 0.00000 | ||
| 1444 | 2010.07.12 16:15 | sell | 725 | 0.01 | 0.83770 | 0.00000 | 0.00000 | ||
| 1445 | 2010.07.13 08:20 | buy | 726 | 0.02 | 0.83418 | 0.00000 | 0.00000 | ||
| 1446 | 2010.07.13 12:15 | buy | 727 | 0.05 | 0.83191 | 0.00000 | 0.00000 | ||
| 1447 | 2010.07.13 15:40 | sell | 728 | 0.03 | 0.83895 | 0.00000 | 0.00000 | ||
| 1448 | 2010.07.13 15:55 | close | 721 | 0.07 | 0.83753 | 0.00000 | 0.00000 | 18.88 | 52766.80 |
| 1449 | 2010.07.13 15:55 | close | 727 | 0.05 | 0.83753 | 0.00000 | 0.00000 | 35.99 | 52802.79 |
| 1450 | 2010.07.13 15:55 | close | 726 | 0.02 | 0.83753 | 0.00000 | 0.00000 | 8.58 | 52811.37 |
| 1451 | 2010.07.13 15:55 | close | 691 | 0.01 | 0.83753 | 0.00000 | 0.00000 | -22.47 | 52788.90 |
| 1452 | 2010.07.13 15:55 | buy | 729 | 0.08 | 0.85196 | 0.00000 | 0.00000 | ||
| 1453 | 2010.07.13 15:55 | close | 718 | 0.01 | 0.83753 | 0.00000 | 0.00000 | -31.34 | 52757.56 |
| 1454 | 2010.07.13 15:55 | buy | 730 | 0.02 | 0.85876 | 0.00000 | 0.00000 | ||
| 1455 | 2010.07.14 00:06 | buy | 731 | 0.03 | 0.83611 | 0.00000 | 0.00000 | ||
| 1456 | 2010.07.14 08:40 | buy | 732 | 0.04 | 0.83366 | 0.00000 | 0.00000 | ||
| 1457 | 2010.07.14 09:59 | buy | 733 | 0.02 | 0.83281 | 0.00000 | 0.00000 | ||
| 1458 | 2010.07.14 10:40 | close | 724 | 0.03 | 0.83311 | 0.00000 | 0.00000 | 14.91 | 52772.47 |
| 1459 | 2010.07.14 10:40 | close | 728 | 0.03 | 0.83311 | 0.00000 | 0.00000 | 22.44 | 52794.91 |
| 1460 | 2010.07.14 10:40 | close | 705 | 0.03 | 0.83311 | 0.00000 | 0.00000 | 2.84 | 52797.75 |
| 1461 | 2010.07.14 10:40 | close | 706 | 0.02 | 0.83311 | 0.00000 | 0.00000 | 4.46 | 52802.21 |
| 1462 | 2010.07.14 10:40 | close | 725 | 0.01 | 0.83311 | 0.00000 | 0.00000 | 5.88 | 52808.09 |
| 1463 | 2010.07.14 10:40 | close | 723 | 0.01 | 0.83311 | 0.00000 | 0.00000 | -29.73 | 52778.36 |
| 1464 | 2010.07.14 12:30 | sell | 734 | 0.08 | 0.83475 | 0.00000 | 0.00000 | ||
| 1465 | 2010.07.15 09:40 | sell | 735 | 0.02 | 0.83540 | 0.00000 | 0.00000 | ||
| 1466 | 2010.07.15 10:40 | sell | 736 | 0.01 | 0.83600 | 0.00000 | 0.00000 | ||
| 1467 | 2010.07.15 12:30 | sell | 737 | 0.01 | 0.83640 | 0.00000 | 0.00000 | ||
| 1468 | 2010.07.15 14:20 | sell | 738 | 0.04 | 0.83790 | 0.00000 | 0.00000 | ||
| 1469 | 2010.07.15 15:20 | close | 732 | 0.04 | 0.83961 | 0.00000 | 0.00000 | 29.49 | 52807.85 |
| 1470 | 2010.07.15 15:20 | close | 731 | 0.03 | 0.83961 | 0.00000 | 0.00000 | 12.70 | 52820.55 |
| 1471 | 2010.07.15 15:20 | close | 733 | 0.02 | 0.83961 | 0.00000 | 0.00000 | 16.92 | 52837.47 |
| 1472 | 2010.07.15 15:20 | close | 730 | 0.01 | 0.83961 | 0.00000 | 0.00000 | -29.02 | 52808.46 |
| 1473 | 2010.07.15 15:20 | buy | 739 | 0.01 | 0.85876 | 0.00000 | 0.00000 | ||
| 1474 | 2010.07.15 18:40 | buy | 740 | 0.01 | 0.83641 | 0.00000 | 0.00000 | ||
| 1475 | 2010.07.16 08:30 | sell | 741 | 0.04 | 0.83933 | 0.00000 | 0.00000 | ||
| 1476 | 2010.07.16 09:20 | sell | 742 | 0.06 | 0.84173 | 0.00000 | 0.00000 | ||
| 1477 | 2010.07.16 09:45 | close | 720 | 0.15 | 0.84371 | 0.00000 | 0.00000 | 77.05 | 52885.51 |
| 1478 | 2010.07.16 09:45 | close | 740 | 0.01 | 0.84371 | 0.00000 | 0.00000 | 9.27 | 52894.78 |
| 1479 | 2010.07.16 09:45 | close | 739 | 0.01 | 0.84371 | 0.00000 | 0.00000 | -23.85 | 52870.93 |
| 1480 | 2010.07.16 11:06 | sell | 743 | 0.07 | 0.84441 | 0.00000 | 0.00000 | ||
| 1481 | 2010.07.16 14:15 | buy | 744 | 0.04 | 0.84326 | 0.00000 | 0.00000 | ||
| 1482 | 2010.07.16 16:15 | sell | 745 | 0.04 | 0.84580 | 0.00000 | 0.00000 | ||
| 1483 | 2010.07.18 21:33 | buy | 746 | 0.16 | 0.84316 | 0.00000 | 0.00000 | ||
| 1484 | 2010.07.19 08:20 | sell | 747 | 0.01 | 0.84609 | 0.00000 | 0.00000 | ||
| 1485 | 2010.07.19 09:15 | close | 746 | 0.16 | 0.84590 | 0.00000 | 0.00000 | 54.82 | 52925.75 |
| 1486 | 2010.07.19 09:15 | close | 744 | 0.04 | 0.84590 | 0.00000 | 0.00000 | 13.20 | 52938.95 |
| 1487 | 2010.07.19 09:15 | close | 729 | 0.04 | 0.84590 | 0.00000 | 0.00000 | -48.99 | 52889.95 |
| 1488 | 2010.07.19 09:15 | buy | 748 | 0.04 | 0.85196 | 0.00000 | 0.00000 | ||
| 1489 | 2010.07.19 09:20 | sell | 749 | 0.04 | 0.84717 | 0.00000 | 0.00000 | ||
| 1490 | 2010.07.19 12:30 | sell | 750 | 0.04 | 0.84877 | 0.00000 | 0.00000 | ||
| 1491 | 2010.07.19 13:30 | sell | 751 | 0.04 | 0.84989 | 0.00000 | 0.00000 | ||
| 1492 | 2010.07.20 08:30 | sell | 752 | 0.07 | 0.85208 | 0.00000 | 0.00000 | ||
| 1493 | 2010.07.20 11:59 | buy | 753 | 0.04 | 0.84841 | 0.00000 | 0.00000 | ||
| 1494 | 2010.07.20 13:40 | buy | 754 | 0.12 | 0.84755 | 0.00000 | 0.00000 | ||
| 1495 | 2010.07.20 15:40 | close | 752 | 0.07 | 0.84641 | 0.00000 | 0.00000 | 50.85 | 52940.80 |
| 1496 | 2010.07.20 15:40 | close | 750 | 0.04 | 0.84641 | 0.00000 | 0.00000 | 12.09 | 52952.89 |
| 1497 | 2010.07.20 15:40 | close | 751 | 0.04 | 0.84641 | 0.00000 | 0.00000 | 17.83 | 52970.72 |
| 1498 | 2010.07.20 15:40 | close | 749 | 0.04 | 0.84641 | 0.00000 | 0.00000 | 3.89 | 52974.61 |
| 1499 | 2010.07.20 15:40 | close | 734 | 0.01 | 0.84641 | 0.00000 | 0.00000 | -14.94 | 52959.67 |
| 1500 | 2010.07.20 15:40 | sell | 755 | 0.07 | 0.83475 | 0.00000 | 0.00000 | ||
| 1501 | 2010.07.20 15:40 | close | 737 | 0.01 | 0.84641 | 0.00000 | 0.00000 | -12.82 | 52946.85 |
| 1502 | 2010.07.20 15:40 | close | 665 | 0.01 | 0.84641 | 0.00000 | 0.00000 | -41.18 | 52905.67 |
| 1503 | 2010.07.20 15:40 | sell | 756 | 0.02 | 0.81426 | 0.00000 | 0.00000 | ||
| 1504 | 2010.07.20 16:30 | buy | 757 | 0.12 | 0.84474 | 0.00000 | 0.00000 | ||
| 1505 | 2010.07.20 19:40 | buy | 758 | 0.06 | 0.84361 | 0.00000 | 0.00000 | ||
| 1506 | 2010.07.21 06:40 | sell | 759 | 0.04 | 0.84780 | 0.00000 | 0.00000 | ||
| 1507 | 2010.07.21 06:55 | close | 757 | 0.12 | 0.84584 | 0.00000 | 0.00000 | 15.90 | 52921.58 |
| 1508 | 2010.07.21 06:55 | close | 758 | 0.06 | 0.84584 | 0.00000 | 0.00000 | 16.64 | 52938.22 |
| 1509 | 2010.07.21 06:55 | close | 754 | 0.05 | 0.84584 | 0.00000 | 0.00000 | -11.37 | 52926.85 |
| 1510 | 2010.07.21 06:55 | buy | 760 | 0.07 | 0.84755 | 0.00000 | 0.00000 | ||
| 1511 | 2010.07.21 06:55 | close | 748 | 0.02 | 0.84584 | 0.00000 | 0.00000 | -24.98 | 52901.87 |
| 1512 | 2010.07.21 06:55 | buy | 761 | 0.02 | 0.85196 | 0.00000 | 0.00000 | ||
| 1513 | 2010.07.21 06:55 | close | 753 | 0.01 | 0.84584 | 0.00000 | 0.00000 | -3.37 | 52898.50 |
| 1514 | 2010.07.21 06:55 | buy | 762 | 0.03 | 0.84841 | 0.00000 | 0.00000 | ||
| 1515 | 2010.07.21 07:30 | buy | 763 | 0.09 | 0.84262 | 0.00000 | 0.00000 | ||
| 1516 | 2010.07.21 07:55 | close | 743 | 0.07 | 0.84262 | 0.00000 | 0.00000 | 16.05 | 52914.55 |
| 1517 | 2010.07.21 07:55 | close | 759 | 0.04 | 0.84262 | 0.00000 | 0.00000 | 26.54 | 52941.09 |
| 1518 | 2010.07.21 07:55 | close | 745 | 0.04 | 0.84262 | 0.00000 | 0.00000 | 16.29 | 52957.38 |
| 1519 | 2010.07.21 07:55 | close | 747 | 0.01 | 0.84262 | 0.00000 | 0.00000 | 4.44 | 52961.82 |
| 1520 | 2010.07.21 07:55 | close | 698 | 0.01 | 0.84262 | 0.00000 | 0.00000 | -14.44 | 52947.38 |
| 1521 | 2010.07.21 07:55 | sell | 764 | 0.01 | 0.83135 | 0.00000 | 0.00000 | ||
| 1522 | 2010.07.21 07:55 | close | 699 | 0.01 | 0.84262 | 0.00000 | 0.00000 | -13.06 | 52934.32 |
| 1523 | 2010.07.21 07:55 | sell | 765 | 0.01 | 0.83243 | 0.00000 | 0.00000 | ||
| 1524 | 2010.07.21 07:55 | close | 756 | 0.01 | 0.84262 | 0.00000 | 0.00000 | -36.33 | 52897.99 |
| 1525 | 2010.07.21 07:55 | sell | 766 | 0.01 | 0.81426 | 0.00000 | 0.00000 | ||
| 1526 | 2010.07.21 09:30 | buy | 767 | 0.06 | 0.84028 | 0.00000 | 0.00000 | ||
| 1527 | 2010.07.21 10:30 | buy | 768 | 0.05 | 0.83888 | 0.00000 | 0.00000 | ||
| 1528 | 2010.07.21 14:30 | sell | 769 | 0.01 | 0.84295 | 0.00000 | 0.00000 | ||
| 1529 | 2010.07.21 15:30 | sell | 770 | 0.02 | 0.84358 | 0.00000 | 0.00000 | ||
| 1530 | 2010.07.21 16:05 | close | 767 | 0.06 | 0.84263 | 0.00000 | 0.00000 | 18.06 | 52916.05 |
| 1531 | 2010.07.21 16:05 | close | 768 | 0.05 | 0.84263 | 0.00000 | 0.00000 | 24.01 | 52940.06 |
| 1532 | 2010.07.21 16:05 | close | 760 | 0.02 | 0.84263 | 0.00000 | 0.00000 | -12.77 | 52927.29 |
| 1533 | 2010.07.21 16:05 | buy | 771 | 0.05 | 0.84755 | 0.00000 | 0.00000 | ||
| 1534 | 2010.07.21 16:05 | close | 761 | 0.01 | 0.84263 | 0.00000 | 0.00000 | -16.60 | 52910.69 |
| 1535 | 2010.07.21 16:05 | buy | 772 | 0.01 | 0.85196 | 0.00000 | 0.00000 | ||
| 1536 | 2010.07.21 18:40 | buy | 773 | 0.02 | 0.84091 | 0.00000 | 0.00000 | ||
| 1537 | 2010.07.21 21:40 | buy | 774 | 0.01 | 0.84031 | 0.00000 | 0.00000 | ||
| 1538 | 2010.07.22 09:30 | buy | 775 | 0.02 | 0.83998 | 0.00000 | 0.00000 | ||
| 1539 | 2010.07.22 12:40 | sell | 776 | 0.02 | 0.84435 | 0.00000 | 0.00000 | ||
| 1540 | 2010.07.22 14:30 | sell | 777 | 0.02 | 0.84530 | 0.00000 | 0.00000 | ||
| 1541 | 2010.07.22 15:30 | close | 763 | 0.09 | 0.84505 | 0.00000 | 0.00000 | 25.77 | 52936.45 |
| 1542 | 2010.07.22 15:30 | close | 771 | 0.05 | 0.84505 | 0.00000 | 0.00000 | -17.67 | 52918.78 |
| 1543 | 2010.07.22 15:30 | close | 762 | 0.03 | 0.84505 | 0.00000 | 0.00000 | -13.91 | 52904.88 |
| 1544 | 2010.07.22 15:30 | close | 775 | 0.02 | 0.84505 | 0.00000 | 0.00000 | 12.98 | 52917.86 |
| 1545 | 2010.07.22 15:30 | close | 773 | 0.02 | 0.84505 | 0.00000 | 0.00000 | 10.10 | 52927.96 |
| 1546 | 2010.07.22 15:30 | close | 774 | 0.01 | 0.84505 | 0.00000 | 0.00000 | 5.82 | 52933.78 |
| 1547 | 2010.07.22 15:30 | close | 772 | 0.01 | 0.84505 | 0.00000 | 0.00000 | -13.75 | 52920.03 |
| 1548 | 2010.07.23 06:40 | buy | 778 | 0.02 | 0.84166 | 0.00000 | 0.00000 | ||
| 1549 | 2010.07.23 08:26 | close | 778 | 0.02 | 0.84248 | 0.00000 | 0.00000 | 2.10 | 52922.13 |
| 1550 | 2010.07.23 08:59 | buy | 779 | 0.02 | 0.84051 | 0.00000 | 0.00000 | ||
| 1551 | 2010.07.23 10:05 | close | 742 | 0.06 | 0.83977 | 0.00000 | 0.00000 | 15.06 | 52937.19 |
| 1552 | 2010.07.23 10:05 | close | 776 | 0.02 | 0.83977 | 0.00000 | 0.00000 | 11.73 | 52948.92 |
| 1553 | 2010.07.23 10:05 | close | 777 | 0.02 | 0.83977 | 0.00000 | 0.00000 | 14.16 | 52963.08 |
| 1554 | 2010.07.23 10:05 | close | 770 | 0.02 | 0.83977 | 0.00000 | 0.00000 | 9.76 | 52972.84 |
| 1555 | 2010.07.23 10:05 | close | 769 | 0.01 | 0.83977 | 0.00000 | 0.00000 | 4.08 | 52976.92 |
| 1556 | 2010.07.23 10:05 | close | 766 | 0.01 | 0.83977 | 0.00000 | 0.00000 | -32.68 | 52944.24 |
| 1557 | 2010.07.23 11:30 | buy | 780 | 0.02 | 0.83748 | 0.00000 | 0.00000 | ||
| 1558 | 2010.07.23 12:30 | buy | 781 | 0.02 | 0.83699 | 0.00000 | 0.00000 | ||
| 1559 | 2010.07.23 13:40 | close | 780 | 0.02 | 0.83295 | 0.00000 | 0.00000 | -11.60 | 52932.64 |
| 1560 | 2010.07.23 13:40 | close | 779 | 0.02 | 0.83295 | 0.00000 | 0.00000 | -19.36 | 52913.28 |
| 1561 | 2010.07.23 13:40 | close | 781 | 0.02 | 0.83295 | 0.00000 | 0.00000 | -10.35 | 52902.93 |
| 1562 | 2010.07.23 13:40 | close | 755 | 0.07 | 0.83321 | 0.00000 | 0.00000 | 13.81 | 52916.74 |
| 1563 | 2010.07.23 13:40 | close | 687 | 0.06 | 0.83321 | 0.00000 | 0.00000 | -61.18 | 52855.56 |
| 1564 | 2010.07.23 13:40 | close | 675 | 0.05 | 0.83321 | 0.00000 | 0.00000 | -98.70 | 52756.86 |
| 1565 | 2010.07.23 13:40 | close | 738 | 0.04 | 0.83321 | 0.00000 | 0.00000 | 24.04 | 52780.90 |
| 1566 | 2010.07.23 13:40 | close | 693 | 0.04 | 0.83321 | 0.00000 | 0.00000 | -18.75 | 52762.15 |
| 1567 | 2010.07.23 13:40 | close | 741 | 0.04 | 0.83321 | 0.00000 | 0.00000 | 31.37 | 52793.52 |
| 1568 | 2010.07.23 13:40 | close | 681 | 0.02 | 0.83321 | 0.00000 | 0.00000 | -33.08 | 52760.44 |
| 1569 | 2010.07.23 13:40 | close | 697 | 0.02 | 0.83321 | 0.00000 | 0.00000 | -6.31 | 52754.13 |
| 1570 | 2010.07.23 13:40 | close | 735 | 0.02 | 0.83321 | 0.00000 | 0.00000 | 5.61 | 52759.74 |
| 1571 | 2010.07.23 13:40 | close | 765 | 0.01 | 0.83321 | 0.00000 | 0.00000 | -1.00 | 52758.74 |
| 1572 | 2010.07.23 13:40 | close | 680 | 0.01 | 0.83321 | 0.00000 | 0.00000 | -17.53 | 52741.21 |
| 1573 | 2010.07.23 13:40 | close | 722 | 0.01 | 0.83321 | 0.00000 | 0.00000 | -8.11 | 52733.10 |
| 1574 | 2010.07.23 13:40 | close | 764 | 0.01 | 0.83321 | 0.00000 | 0.00000 | -2.38 | 52730.72 |
| 1575 | 2010.07.23 13:40 | close | 736 | 0.01 | 0.83321 | 0.00000 | 0.00000 | 3.57 | 52734.29 |
| 1576 | 2010.07.23 14:00 | sell | 782 | 0.10 | 0.83435 | 0.00000 | 0.83235 | ||
| 1577 | 2010.07.23 14:40 | t/p | 782 | 0.10 | 0.83235 | 0.00000 | 0.83235 | 25.62 | 52759.91 |
| 1578 | 2010.07.23 15:00 | sell | 783 | 0.10 | 0.83225 | 0.00000 | 0.83025 | ||
| 1579 | 2010.07.23 16:00 | buy | 784 | 0.10 | 0.83446 | 0.00000 | 0.83646 | ||
| 1580 | 2010.07.23 17:40 | t/p | 784 | 0.10 | 0.83646 | 0.00000 | 0.83646 | 25.62 | 52785.53 |
| 1581 | 2010.07.23 18:00 | buy | 785 | 0.10 | 0.83681 | 0.00000 | 0.83881 | ||
| 1582 | 2010.07.26 16:30 | t/p | 785 | 0.10 | 0.83881 | 0.00000 | 0.83881 | 24.79 | 52810.32 |
| 1583 | 2010.07.26 17:00 | buy | 786 | 0.10 | 0.83901 | 0.00000 | 0.84101 | ||
| 1584 | 2010.07.27 08:40 | t/p | 786 | 0.10 | 0.84101 | 0.00000 | 0.84101 | 24.79 | 52835.11 |
| 1585 | 2010.07.27 09:00 | buy | 787 | 0.10 | 0.84091 | 0.00000 | 0.84291 | ||
| 1586 | 2010.07.30 15:40 | close | 783 | 0.10 | 0.83066 | 0.00000 | 0.83025 | 20.37 | 52855.48 |
| 1587 | 2010.07.30 15:40 | modify | 787 | 0.10 | 0.84091 | 0.00000 | 0.00000 | ||
| 1588 | 2010.07.30 15:40 | buy | 788 | 0.02 | 0.83066 | 0.00000 | 0.00000 | ||
| 1589 | 2010.08.02 07:20 | buy | 789 | 0.14 | 0.82972 | 0.00000 | 0.00000 | ||
| 1590 | 2010.08.02 08:30 | buy | 790 | 0.07 | 0.82748 | 0.00000 | 0.00000 | ||
| 1591 | 2010.08.02 09:40 | buy | 791 | 0.02 | 0.82676 | 0.00000 | 0.00000 | ||
| 1592 | 2010.08.02 11:40 | buy | 792 | 0.04 | 0.82566 | 0.00000 | 0.00000 | ||
| 1593 | 2010.08.02 13:30 | sell | 793 | 0.04 | 0.82825 | 0.00000 | 0.00000 | ||
| 1594 | 2010.08.02 15:30 | close | 790 | 0.07 | 0.82888 | 0.00000 | 0.00000 | 12.55 | 52868.03 |
| 1595 | 2010.08.02 15:30 | close | 792 | 0.04 | 0.82888 | 0.00000 | 0.00000 | 16.50 | 52884.53 |
| 1596 | 2010.08.02 15:30 | close | 791 | 0.02 | 0.82888 | 0.00000 | 0.00000 | 5.43 | 52889.96 |
| 1597 | 2010.08.02 15:30 | close | 787 | 0.01 | 0.82888 | 0.00000 | 0.00000 | -15.91 | 52874.05 |
| 1598 | 2010.08.02 15:30 | buy | 794 | 0.09 | 0.84091 | 0.00000 | 0.00000 | ||
| 1599 | 2010.08.03 06:40 | buy | 795 | 0.06 | 0.82721 | 0.00000 | 0.00000 | ||
| 1600 | 2010.08.03 08:40 | sell | 796 | 0.04 | 0.83145 | 0.00000 | 0.00000 | ||
| 1601 | 2010.08.03 08:55 | close | 795 | 0.06 | 0.83052 | 0.00000 | 0.00000 | 25.44 | 52899.49 |
| 1602 | 2010.08.03 08:55 | close | 794 | 0.01 | 0.83052 | 0.00000 | 0.00000 | -13.89 | 52885.60 |
| 1603 | 2010.08.03 08:55 | buy | 797 | 0.08 | 0.84091 | 0.00000 | 0.00000 | ||
| 1604 | 2010.08.03 10:05 | sell | 798 | 0.02 | 0.83131 | 0.00000 | 0.00000 | ||
| 1605 | 2010.08.03 15:20 | close | 796 | 0.04 | 0.83029 | 0.00000 | 0.00000 | 5.95 | 52891.55 |
| 1606 | 2010.08.03 15:20 | close | 798 | 0.02 | 0.83029 | 0.00000 | 0.00000 | 2.62 | 52894.17 |
| 1607 | 2010.08.03 15:20 | close | 793 | 0.02 | 0.83029 | 0.00000 | 0.00000 | -5.22 | 52888.95 |
| 1608 | 2010.08.03 15:20 | sell | 799 | 0.02 | 0.82825 | 0.00000 | 0.00000 | ||
| 1609 | 2010.08.04 12:33 | buy | 800 | 0.03 | 0.82796 | 0.00000 | 0.00000 | ||
| 1610 | 2010.08.05 08:40 | sell | 801 | 0.04 | 0.83135 | 0.00000 | 0.00000 | ||
| 1611 | 2010.08.05 09:30 | close | 789 | 0.14 | 0.83086 | 0.00000 | 0.00000 | 14.63 | 52903.58 |
| 1612 | 2010.08.05 09:30 | close | 800 | 0.03 | 0.83086 | 0.00000 | 0.00000 | 10.39 | 52913.97 |
| 1613 | 2010.08.05 09:30 | close | 797 | 0.01 | 0.83086 | 0.00000 | 0.00000 | -13.78 | 52900.19 |
| 1614 | 2010.08.05 09:30 | buy | 802 | 0.07 | 0.84091 | 0.00000 | 0.00000 | ||
| 1615 | 2010.08.05 12:05 | buy | 803 | 0.10 | 0.82965 | 0.00000 | 0.00000 | ||
| 1616 | 2010.08.05 16:40 | buy | 804 | 0.03 | 0.82831 | 0.00000 | 0.00000 | ||
| 1617 | 2010.08.05 16:59 | close | 801 | 0.04 | 0.82971 | 0.00000 | 0.00000 | 8.41 | 52908.60 |
| 1618 | 2010.08.05 16:59 | close | 799 | 0.02 | 0.82971 | 0.00000 | 0.00000 | -3.74 | 52904.86 |
| 1619 | 2010.08.06 08:40 | sell | 805 | 0.04 | 0.83205 | 0.00000 | 0.00000 | ||
| 1620 | 2010.08.06 09:40 | close | 803 | 0.10 | 0.83080 | 0.00000 | 0.00000 | 13.90 | 52918.76 |
| 1621 | 2010.08.06 09:40 | close | 804 | 0.03 | 0.83080 | 0.00000 | 0.00000 | 9.32 | 52928.08 |
| 1622 | 2010.08.06 09:40 | close | 802 | 0.01 | 0.83080 | 0.00000 | 0.00000 | -13.95 | 52914.13 |
| 1623 | 2010.08.06 09:40 | buy | 806 | 0.06 | 0.84091 | 0.00000 | 0.00000 | ||
| 1624 | 2010.08.06 12:10 | close | 805 | 0.04 | 0.83026 | 0.00000 | 0.00000 | 9.17 | 52923.30 |
| 1625 | 2010.08.06 12:15 | buy | 807 | 0.09 | 0.82956 | 0.00000 | 0.00000 | ||
| 1626 | 2010.08.06 12:30 | sell | 808 | 0.03 | 0.83210 | 0.00000 | 0.00000 | ||
| 1627 | 2010.08.06 12:55 | close | 807 | 0.09 | 0.83175 | 0.00000 | 0.00000 | 25.24 | 52948.54 |
| 1628 | 2010.08.06 12:55 | close | 788 | 0.02 | 0.83175 | 0.00000 | 0.00000 | 1.63 | 52950.17 |
| 1629 | 2010.08.06 12:55 | close | 806 | 0.01 | 0.83175 | 0.00000 | 0.00000 | -12.73 | 52937.44 |
| 1630 | 2010.08.06 12:55 | buy | 809 | 0.05 | 0.84091 | 0.00000 | 0.00000 | ||
| 1631 | 2010.08.09 10:59 | buy | 810 | 0.02 | 0.83086 | 0.00000 | 0.00000 | ||
| 1632 | 2010.08.09 13:05 | close | 808 | 0.03 | 0.83147 | 0.00000 | 0.00000 | 2.42 | 52939.86 |
| 1633 | 2010.08.09 17:33 | sell | 811 | 0.01 | 0.83200 | 0.00000 | 0.00000 | ||
| 1634 | 2010.08.10 10:30 | sell | 812 | 0.01 | 0.83565 | 0.00000 | 0.00000 | ||
| 1635 | 2010.08.10 13:40 | buy | 813 | 0.05 | 0.83346 | 0.00000 | 0.00000 | ||
| 1636 | 2010.08.10 14:55 | close | 812 | 0.01 | 0.83221 | 0.00000 | 0.00000 | 4.41 | 52944.27 |
| 1637 | 2010.08.10 14:55 | close | 811 | 0.01 | 0.83221 | 0.00000 | 0.00000 | -0.26 | 52944.01 |
| 1638 | 2010.08.10 17:40 | buy | 814 | 0.06 | 0.83006 | 0.00000 | 0.00000 | ||
| 1639 | 2010.08.10 18:30 | sell | 815 | 0.04 | 0.83262 | 0.00000 | 0.00000 | ||
| 1640 | 2010.08.10 18:55 | close | 814 | 0.06 | 0.83232 | 0.00000 | 0.00000 | 17.37 | 52961.38 |
| 1641 | 2010.08.10 18:55 | close | 810 | 0.02 | 0.83232 | 0.00000 | 0.00000 | 3.57 | 52964.96 |
| 1642 | 2010.08.10 18:55 | close | 809 | 0.01 | 0.83232 | 0.00000 | 0.00000 | -12.16 | 52952.79 |
| 1643 | 2010.08.10 18:55 | buy | 816 | 0.04 | 0.84091 | 0.00000 | 0.00000 | ||
| 1644 | 2010.08.10 19:40 | close | 815 | 0.04 | 0.83231 | 0.00000 | 0.00000 | 1.59 | 52954.38 |
| 1645 | 2010.08.11 06:30 | buy | 817 | 0.07 | 0.82737 | 0.00000 | 0.00000 | ||
| 1646 | 2010.08.11 09:10 | sell | 818 | 0.02 | 0.82883 | 0.00000 | 0.00000 | ||
| 1647 | 2010.08.11 10:30 | close | 817 | 0.07 | 0.82923 | 0.00000 | 0.00000 | 16.68 | 52971.06 |
| 1648 | 2010.08.11 10:30 | close | 816 | 0.01 | 0.82923 | 0.00000 | 0.00000 | -16.21 | 52954.86 |
| 1649 | 2010.08.11 10:30 | buy | 819 | 0.03 | 0.84091 | 0.00000 | 0.00000 | ||
| 1650 | 2010.08.11 12:40 | buy | 820 | 0.06 | 0.82746 | 0.00000 | 0.00000 | ||
| 1651 | 2010.08.11 13:59 | close | 818 | 0.02 | 0.82711 | 0.00000 | 0.00000 | 4.41 | 52959.27 |
| 1652 | 2010.08.11 14:20 | buy | 821 | 0.02 | 0.82596 | 0.00000 | 0.00000 | ||
| 1653 | 2010.08.11 15:40 | buy | 822 | 0.04 | 0.82301 | 0.00000 | 0.00000 | ||
| 1654 | 2010.08.12 06:40 | sell | 823 | 0.01 | 0.82360 | 0.00000 | 0.00000 | ||
| 1655 | 2010.08.12 09:05 | buy | 824 | 0.03 | 0.82103 | 0.00000 | 0.00000 | ||
| 1656 | 2010.08.12 09:20 | close | 823 | 0.01 | 0.82192 | 0.00000 | 0.00000 | 2.15 | 52961.42 |
| 1657 | 2010.08.12 12:15 | buy | 825 | 0.01 | 0.82056 | 0.00000 | 0.00000 | ||
| 1658 | 2010.08.12 13:40 | sell | 826 | 0.02 | 0.82340 | 0.00000 | 0.00000 | ||
| 1659 | 2010.08.12 15:40 | sell | 827 | 0.02 | 0.82655 | 0.00000 | 0.00000 | ||
| 1660 | 2010.08.12 15:55 | close | 822 | 0.04 | 0.82564 | 0.00000 | 0.00000 | 12.47 | 52973.89 |
| 1661 | 2010.08.12 15:55 | close | 824 | 0.03 | 0.82564 | 0.00000 | 0.00000 | 17.72 | 52991.61 |
| 1662 | 2010.08.12 15:55 | close | 825 | 0.01 | 0.82564 | 0.00000 | 0.00000 | 6.50 | 52998.11 |
| 1663 | 2010.08.12 15:55 | close | 819 | 0.01 | 0.82564 | 0.00000 | 0.00000 | -21.06 | 52977.05 |
| 1664 | 2010.08.12 15:55 | buy | 828 | 0.02 | 0.84091 | 0.00000 | 0.00000 | ||
| 1665 | 2010.08.12 19:40 | buy | 829 | 0.02 | 0.82341 | 0.00000 | 0.00000 | ||
| 1666 | 2010.08.13 02:30 | close | 827 | 0.02 | 0.82335 | 0.00000 | 0.00000 | 8.20 | 52985.25 |
| 1667 | 2010.08.13 02:30 | close | 826 | 0.02 | 0.82335 | 0.00000 | 0.00000 | 0.13 | 52985.38 |
| 1668 | 2010.08.13 06:20 | sell | 830 | 0.01 | 0.82517 | 0.00000 | 0.00000 | ||
| 1669 | 2010.08.13 07:40 | buy | 831 | 0.02 | 0.82201 | 0.00000 | 0.00000 | ||
| 1670 | 2010.08.13 07:45 | close | 830 | 0.01 | 0.82241 | 0.00000 | 0.00000 | 3.54 | 52988.92 |
| 1671 | 2010.08.13 11:05 | buy | 832 | 0.02 | 0.82063 | 0.00000 | 0.00000 | ||
| 1672 | 2010.08.13 14:30 | buy | 833 | 0.01 | 0.81976 | 0.00000 | 0.00000 | ||
| 1673 | 2010.08.13 15:06 | buy | 834 | 0.02 | 0.81844 | 0.00000 | 0.00000 | ||
| 1674 | 2010.08.15 21:33 | sell | 835 | 0.01 | 0.81980 | 0.00000 | 0.00000 | ||
| 1675 | 2010.08.17 07:59 | sell | 836 | 0.01 | 0.82290 | 0.00000 | 0.00000 | ||
| 1676 | 2010.08.17 12:40 | sell | 837 | 0.01 | 0.82470 | 0.00000 | 0.00000 | ||
| 1677 | 2010.08.17 14:30 | sell | 838 | 0.01 | 0.82556 | 0.00000 | 0.00000 | ||
| 1678 | 2010.08.17 17:30 | sell | 839 | 0.01 | 0.82740 | 0.00000 | 0.00000 | ||
| 1679 | 2010.08.17 18:15 | close | 820 | 0.06 | 0.82810 | 0.00000 | 0.00000 | 1.93 | 52990.85 |
| 1680 | 2010.08.17 18:15 | close | 813 | 0.05 | 0.82810 | 0.00000 | 0.00000 | -37.23 | 52953.63 |
| 1681 | 2010.08.17 18:15 | close | 832 | 0.02 | 0.82810 | 0.00000 | 0.00000 | 18.81 | 52972.43 |
| 1682 | 2010.08.17 18:15 | close | 831 | 0.02 | 0.82810 | 0.00000 | 0.00000 | 15.27 | 52987.70 |
| 1683 | 2010.08.17 18:15 | close | 828 | 0.02 | 0.82810 | 0.00000 | 0.00000 | -36.30 | 52951.40 |
| 1684 | 2010.08.17 18:15 | close | 821 | 0.02 | 0.82810 | 0.00000 | 0.00000 | 4.48 | 52955.89 |
| 1685 | 2010.08.17 18:15 | close | 829 | 0.02 | 0.82810 | 0.00000 | 0.00000 | 11.52 | 52967.41 |
| 1686 | 2010.08.17 18:15 | close | 834 | 0.02 | 0.82810 | 0.00000 | 0.00000 | 24.42 | 52991.83 |
| 1687 | 2010.08.17 18:15 | close | 833 | 0.01 | 0.82810 | 0.00000 | 0.00000 | 10.51 | 53002.34 |
| 1688 | 2010.08.17 18:15 | close | 838 | 0.01 | 0.82836 | 0.00000 | 0.00000 | -3.59 | 52998.75 |
| 1689 | 2010.08.17 18:15 | close | 836 | 0.01 | 0.82836 | 0.00000 | 0.00000 | -6.99 | 52991.76 |
| 1690 | 2010.08.17 18:15 | close | 835 | 0.01 | 0.82836 | 0.00000 | 0.00000 | -10.96 | 52980.80 |
| 1691 | 2010.08.17 18:15 | close | 837 | 0.01 | 0.82836 | 0.00000 | 0.00000 | -4.69 | 52976.11 |
| 1692 | 2010.08.17 18:15 | close | 839 | 0.01 | 0.82836 | 0.00000 | 0.00000 | -1.23 | 52974.88 |
| 1693 | 2010.08.17 19:00 | sell | 840 | 0.10 | 0.82715 | 0.00000 | 0.82515 | ||
| 1694 | 2010.08.17 22:00 | buy | 841 | 0.10 | 0.82706 | 0.00000 | 0.82906 | ||
| 1695 | 2010.08.18 08:40 | t/p | 840 | 0.10 | 0.82515 | 0.00000 | 0.82515 | 25.62 | 53000.50 |
| 1696 | 2010.08.18 09:00 | sell | 842 | 0.10 | 0.82460 | 0.00000 | 0.82260 | ||
| 1697 | 2010.08.18 12:05 | t/p | 842 | 0.10 | 0.82260 | 0.00000 | 0.82260 | 25.62 | 53026.12 |
| 1698 | 2010.08.18 15:00 | sell | 843 | 0.10 | 0.82425 | 0.00000 | 0.82225 | ||
| 1699 | 2010.08.19 00:05 | t/p | 843 | 0.10 | 0.82225 | 0.00000 | 0.82225 | 25.63 | 53051.75 |
| 1700 | 2010.08.19 02:00 | sell | 844 | 0.10 | 0.82200 | 0.00000 | 0.82000 | ||
| 1701 | 2010.08.19 08:40 | t/p | 844 | 0.10 | 0.82000 | 0.00000 | 0.82000 | 25.62 | 53077.37 |
| 1702 | 2010.08.19 09:00 | sell | 845 | 0.10 | 0.81960 | 0.00000 | 0.81760 | ||
| 1703 | 2010.08.20 14:40 | t/p | 845 | 0.10 | 0.81760 | 0.00000 | 0.81760 | 25.63 | 53103.00 |
| 1704 | 2010.08.20 15:00 | sell | 846 | 0.10 | 0.81790 | 0.00000 | 0.81590 | ||
| 1705 | 2010.08.22 23:30 | close | 846 | 0.10 | 0.81705 | 0.00000 | 0.81590 | 10.89 | 53113.89 |
| 1706 | 2010.08.22 23:30 | modify | 841 | 0.10 | 0.82706 | 0.00000 | 0.00000 | ||
| 1707 | 2010.08.23 06:40 | buy | 847 | 0.02 | 0.81451 | 0.00000 | 0.00000 | ||
| 1708 | 2010.08.23 07:05 | buy | 848 | 0.14 | 0.81455 | 0.00000 | 0.00000 | ||
| 1709 | 2010.08.23 09:40 | sell | 849 | 0.05 | 0.81745 | 0.00000 | 0.00000 | ||
| 1710 | 2010.08.23 10:59 | close | 848 | 0.14 | 0.81670 | 0.00000 | 0.00000 | 38.55 | 53152.44 |
| 1711 | 2010.08.23 10:59 | close | 847 | 0.02 | 0.81670 | 0.00000 | 0.00000 | 5.61 | 53158.05 |
| 1712 | 2010.08.23 10:59 | close | 841 | 0.01 | 0.81670 | 0.00000 | 0.00000 | -13.77 | 53144.28 |
| 1713 | 2010.08.23 10:59 | buy | 850 | 0.09 | 0.82706 | 0.00000 | 0.00000 | ||
| 1714 | 2010.08.23 15:40 | buy | 851 | 0.02 | 0.81546 | 0.00000 | 0.00000 | ||
| 1715 | 2010.08.23 16:40 | close | 849 | 0.05 | 0.81666 | 0.00000 | 0.00000 | 5.06 | 53149.34 |
| 1716 | 2010.08.24 02:20 | sell | 852 | 0.02 | 0.81763 | 0.00000 | 0.00000 | ||
| 1717 | 2010.08.24 06:30 | sell | 853 | 0.02 | 0.82068 | 0.00000 | 0.00000 | ||
| 1718 | 2010.08.24 10:30 | buy | 854 | 0.11 | 0.81865 | 0.00000 | 0.00000 | ||
| 1719 | 2010.08.24 12:40 | buy | 855 | 0.02 | 0.81821 | 0.00000 | 0.00000 | ||
| 1720 | 2010.08.24 14:30 | sell | 856 | 0.02 | 0.82104 | 0.00000 | 0.00000 | ||
| 1721 | 2010.08.24 14:55 | close | 854 | 0.11 | 0.82078 | 0.00000 | 0.00000 | 30.01 | 53179.35 |
| 1722 | 2010.08.24 14:55 | close | 850 | 0.03 | 0.82078 | 0.00000 | 0.00000 | -25.87 | 53153.48 |
| 1723 | 2010.08.24 14:55 | buy | 857 | 0.06 | 0.82706 | 0.00000 | 0.00000 | ||
| 1724 | 2010.08.24 14:55 | close | 851 | 0.02 | 0.82078 | 0.00000 | 0.00000 | 13.46 | 53166.94 |
| 1725 | 2010.08.24 14:55 | close | 855 | 0.02 | 0.82078 | 0.00000 | 0.00000 | 6.59 | 53173.53 |
| 1726 | 2010.08.24 21:40 | buy | 858 | 0.02 | 0.81936 | 0.00000 | 0.00000 | ||
| 1727 | 2010.08.25 07:30 | sell | 859 | 0.02 | 0.82198 | 0.00000 | 0.00000 | ||
| 1728 | 2010.08.25 08:30 | sell | 860 | 0.02 | 0.82295 | 0.00000 | 0.00000 | ||
| 1729 | 2010.08.25 10:20 | buy | 861 | 0.07 | 0.82106 | 0.00000 | 0.00000 | ||
| 1730 | 2010.08.25 12:30 | close | 857 | 0.01 | 0.81931 | 0.00000 | 0.00000 | -10.58 | 53162.95 |
| 1731 | 2010.08.25 12:30 | buy | 862 | 0.05 | 0.82706 | 0.00000 | 0.00000 | ||
| 1732 | 2010.08.25 12:30 | close | 853 | 0.02 | 0.81957 | 0.00000 | 0.00000 | 2.85 | 53165.80 |
| 1733 | 2010.08.25 12:30 | close | 859 | 0.02 | 0.81957 | 0.00000 | 0.00000 | 6.18 | 53171.98 |
| 1734 | 2010.08.25 12:30 | close | 860 | 0.02 | 0.81957 | 0.00000 | 0.00000 | 8.66 | 53180.64 |
| 1735 | 2010.08.25 12:30 | close | 856 | 0.02 | 0.81957 | 0.00000 | 0.00000 | 3.77 | 53184.41 |
| 1736 | 2010.08.25 12:30 | close | 852 | 0.02 | 0.81957 | 0.00000 | 0.00000 | -4.97 | 53179.44 |
| 1737 | 2010.08.25 13:05 | buy | 863 | 0.05 | 0.81848 | 0.00000 | 0.00000 | ||
| 1738 | 2010.08.25 14:15 | sell | 864 | 0.06 | 0.82065 | 0.00000 | 0.00000 | ||
| 1739 | 2010.08.25 15:40 | buy | 865 | 0.01 | 0.81811 | 0.00000 | 0.00000 | ||
| 1740 | 2010.08.25 16:20 | close | 864 | 0.06 | 0.81889 | 0.00000 | 0.00000 | 13.53 | 53192.97 |
| 1741 | 2010.08.26 04:05 | buy | 866 | 0.04 | 0.81728 | 0.00000 | 0.00000 | ||
| 1742 | 2010.08.26 06:30 | buy | 867 | 0.03 | 0.81645 | 0.00000 | 0.00000 | ||
| 1743 | 2010.08.26 07:30 | sell | 868 | 0.05 | 0.81820 | 0.00000 | 0.00000 | ||
| 1744 | 2010.08.26 16:40 | close | 868 | 0.05 | 0.81756 | 0.00000 | 0.00000 | 4.10 | 53197.07 |
| 1745 | 2010.08.26 19:20 | sell | 869 | 0.06 | 0.81877 | 0.00000 | 0.00000 | ||
| 1746 | 2010.08.27 06:20 | close | 861 | 0.07 | 0.82105 | 0.00000 | 0.00000 | -2.42 | 53194.65 |
| 1747 | 2010.08.27 06:20 | close | 862 | 0.05 | 0.82105 | 0.00000 | 0.00000 | -43.47 | 53151.18 |
| 1748 | 2010.08.27 06:20 | close | 863 | 0.05 | 0.82105 | 0.00000 | 0.00000 | 14.80 | 53165.97 |
| 1749 | 2010.08.27 06:20 | close | 866 | 0.04 | 0.82105 | 0.00000 | 0.00000 | 18.98 | 53184.95 |
| 1750 | 2010.08.27 06:20 | close | 867 | 0.03 | 0.82105 | 0.00000 | 0.00000 | 17.43 | 53202.38 |
| 1751 | 2010.08.27 06:20 | close | 858 | 0.02 | 0.82105 | 0.00000 | 0.00000 | 3.50 | 53205.88 |
| 1752 | 2010.08.27 06:20 | close | 865 | 0.01 | 0.82105 | 0.00000 | 0.00000 | 3.44 | 53209.32 |
| 1753 | 2010.08.27 06:20 | close | 869 | 0.06 | 0.82131 | 0.00000 | 0.00000 | -19.52 | 53189.80 |
| 1754 | 2010.08.27 07:00 | sell | 870 | 0.10 | 0.81915 | 0.00000 | 0.81715 | ||
| 1755 | 2010.08.27 08:00 | buy | 871 | 0.10 | 0.82061 | 0.00000 | 0.82261 | ||
| 1756 | 2010.08.27 15:05 | t/p | 871 | 0.10 | 0.82261 | 0.00000 | 0.82261 | 25.62 | 53215.42 |
| 1757 | 2010.08.29 21:00 | buy | 872 | 0.10 | 0.82166 | 0.00000 | 0.82366 | ||
| 1758 | 2010.08.30 09:40 | t/p | 870 | 0.10 | 0.81715 | 0.00000 | 0.81715 | 25.62 | 53241.04 |
| 1759 | 2010.08.30 10:00 | sell | 873 | 0.10 | 0.81700 | 0.00000 | 0.81500 | ||
| 1760 | 2010.08.31 10:40 | t/p | 872 | 0.10 | 0.82366 | 0.00000 | 0.82366 | 23.95 | 53264.99 |
| 1761 | 2010.08.31 11:00 | buy | 874 | 0.10 | 0.82376 | 0.00000 | 0.82576 | ||
| 1762 | 2010.08.31 12:40 | t/p | 874 | 0.10 | 0.82576 | 0.00000 | 0.82576 | 25.61 | 53290.60 |
| 1763 | 2010.08.31 13:00 | buy | 875 | 0.10 | 0.82646 | 0.00000 | 0.82846 | ||
| 1764 | 2010.08.31 13:40 | close | 875 | 0.10 | 0.82730 | 0.00000 | 0.82846 | 10.76 | 53301.36 |
| 1765 | 2010.08.31 13:40 | modify | 873 | 0.10 | 0.81700 | 0.00000 | 0.00000 | ||
| 1766 | 2010.08.31 13:40 | sell | 876 | 0.06 | 0.82730 | 0.00000 | 0.00000 | ||
| 1767 | 2010.08.31 14:40 | sell | 877 | 0.09 | 0.82710 | 0.00000 | 0.00000 | ||
| 1768 | 2010.08.31 18:30 | buy | 878 | 0.05 | 0.82631 | 0.00000 | 0.00000 | ||
| 1769 | 2010.09.01 08:20 | sell | 879 | 0.05 | 0.82860 | 0.00000 | 0.00000 | ||
| 1770 | 2010.09.01 08:35 | close | 878 | 0.05 | 0.82961 | 0.00000 | 0.00000 | 20.72 | 53322.08 |
| 1771 | 2010.09.01 09:30 | sell | 880 | 0.08 | 0.83138 | 0.00000 | 0.00000 | ||
| 1772 | 2010.09.01 12:15 | sell | 881 | 0.05 | 0.83275 | 0.00000 | 0.00000 | ||
| 1773 | 2010.09.01 12:40 | buy | 882 | 0.05 | 0.83011 | 0.00000 | 0.00000 | ||
| 1774 | 2010.09.01 18:15 | close | 880 | 0.08 | 0.82886 | 0.00000 | 0.00000 | 25.83 | 53347.91 |
| 1775 | 2010.09.01 18:15 | close | 881 | 0.05 | 0.82886 | 0.00000 | 0.00000 | 24.92 | 53372.83 |
| 1776 | 2010.09.01 18:15 | close | 873 | 0.02 | 0.82886 | 0.00000 | 0.00000 | -30.39 | 53342.44 |
| 1777 | 2010.09.01 18:15 | sell | 883 | 0.08 | 0.81700 | 0.00000 | 0.00000 | ||
| 1778 | 2010.09.02 06:30 | sell | 884 | 0.04 | 0.83087 | 0.00000 | 0.00000 | ||
| 1779 | 2010.09.02 08:10 | sell | 885 | 0.02 | 0.83135 | 0.00000 | 0.00000 | ||
| 1780 | 2010.09.02 08:45 | close | 882 | 0.05 | 0.83325 | 0.00000 | 0.00000 | 18.86 | 53361.31 |
| 1781 | 2010.09.02 11:40 | sell | 886 | 0.07 | 0.83365 | 0.00000 | 0.00000 | ||
| 1782 | 2010.09.02 12:40 | sell | 887 | 0.03 | 0.83470 | 0.00000 | 0.00000 | ||
| 1783 | 2010.09.02 16:40 | buy | 888 | 0.04 | 0.83211 | 0.00000 | 0.00000 | ||
| 1784 | 2010.09.03 08:20 | close | 886 | 0.07 | 0.83167 | 0.00000 | 0.00000 | 17.75 | 53379.06 |
| 1785 | 2010.09.03 08:20 | close | 887 | 0.03 | 0.83167 | 0.00000 | 0.00000 | 11.65 | 53390.71 |
| 1786 | 2010.09.03 08:20 | close | 885 | 0.02 | 0.83167 | 0.00000 | 0.00000 | -0.82 | 53389.89 |
| 1787 | 2010.09.03 08:20 | close | 876 | 0.01 | 0.83167 | 0.00000 | 0.00000 | -5.59 | 53384.30 |
| 1788 | 2010.09.03 08:20 | sell | 889 | 0.05 | 0.82730 | 0.00000 | 0.00000 | ||
| 1789 | 2010.09.03 08:20 | close | 883 | 0.01 | 0.83167 | 0.00000 | 0.00000 | -18.79 | 53365.51 |
| 1790 | 2010.09.03 08:20 | sell | 890 | 0.07 | 0.81700 | 0.00000 | 0.00000 | ||
| 1791 | 2010.09.03 08:30 | sell | 891 | 0.03 | 0.83240 | 0.00000 | 0.00000 | ||
| 1792 | 2010.09.03 09:30 | sell | 892 | 0.04 | 0.83345 | 0.00000 | 0.00000 | ||
| 1793 | 2010.09.03 11:20 | close | 888 | 0.04 | 0.83361 | 0.00000 | 0.00000 | 7.35 | 53372.85 |
| 1794 | 2010.09.03 12:40 | buy | 893 | 0.04 | 0.83116 | 0.00000 | 0.00000 | ||
| 1795 | 2010.09.03 13:45 | close | 893 | 0.04 | 0.83343 | 0.00000 | 0.00000 | 11.63 | 53384.48 |
| 1796 | 2010.09.03 14:05 | sell | 894 | 0.03 | 0.83444 | 0.00000 | 0.00000 | ||
| 1797 | 2010.09.03 17:05 | sell | 895 | 0.01 | 0.83486 | 0.00000 | 0.00000 | ||
| 1798 | 2010.09.06 08:20 | sell | 896 | 0.04 | 0.83607 | 0.00000 | 0.00000 | ||
| 1799 | 2010.09.06 10:06 | sell | 897 | 0.07 | 0.83808 | 0.00000 | 0.00000 | ||
| 1800 | 2010.09.06 14:40 | buy | 898 | 0.03 | 0.83581 | 0.00000 | 0.00000 | ||
| 1801 | 2010.09.06 23:59 | close | 897 | 0.07 | 0.83476 | 0.00000 | 0.00000 | 29.77 | 53414.25 |
| 1802 | 2010.09.06 23:59 | close | 896 | 0.04 | 0.83476 | 0.00000 | 0.00000 | 6.71 | 53420.96 |
| 1803 | 2010.09.06 23:59 | close | 895 | 0.01 | 0.83476 | 0.00000 | 0.00000 | 0.13 | 53421.09 |
| 1804 | 2010.09.06 23:59 | close | 890 | 0.01 | 0.83476 | 0.00000 | 0.00000 | -22.75 | 53398.34 |
| 1805 | 2010.09.06 23:59 | sell | 899 | 0.06 | 0.81700 | 0.00000 | 0.00000 | ||
| 1806 | 2010.09.07 02:30 | buy | 900 | 0.03 | 0.83280 | 0.00000 | 0.00000 | ||
| 1807 | 2010.09.07 07:30 | buy | 901 | 0.04 | 0.83116 | 0.00000 | 0.00000 | ||
| 1808 | 2010.09.07 07:55 | close | 892 | 0.04 | 0.83116 | 0.00000 | 0.00000 | 11.74 | 53410.08 |
| 1809 | 2010.09.07 07:55 | close | 894 | 0.03 | 0.83116 | 0.00000 | 0.00000 | 12.61 | 53422.69 |
| 1810 | 2010.09.07 07:55 | close | 891 | 0.03 | 0.83116 | 0.00000 | 0.00000 | 4.77 | 53427.46 |
| 1811 | 2010.09.07 07:55 | close | 899 | 0.01 | 0.83116 | 0.00000 | 0.00000 | -18.14 | 53409.32 |
| 1812 | 2010.09.07 07:55 | sell | 902 | 0.05 | 0.81700 | 0.00000 | 0.00000 | ||
| 1813 | 2010.09.07 08:40 | buy | 903 | 0.03 | 0.83006 | 0.00000 | 0.00000 | ||
| 1814 | 2010.09.07 09:40 | buy | 904 | 0.03 | 0.82906 | 0.00000 | 0.00000 | ||
| 1815 | 2010.09.07 12:59 | sell | 905 | 0.01 | 0.83275 | 0.00000 | 0.00000 | ||
| 1816 | 2010.09.07 14:05 | sell | 906 | 0.01 | 0.83299 | 0.00000 | 0.00000 | ||
| 1817 | 2010.09.07 14:40 | close | 901 | 0.04 | 0.83135 | 0.00000 | 0.00000 | 0.97 | 53410.29 |
| 1818 | 2010.09.07 14:40 | close | 904 | 0.03 | 0.83135 | 0.00000 | 0.00000 | 8.80 | 53419.09 |
| 1819 | 2010.09.07 14:40 | close | 903 | 0.03 | 0.83135 | 0.00000 | 0.00000 | 4.95 | 53424.04 |
| 1820 | 2010.09.07 14:40 | close | 900 | 0.02 | 0.83135 | 0.00000 | 0.00000 | -3.71 | 53420.33 |
| 1821 | 2010.09.07 14:40 | buy | 907 | 0.01 | 0.83280 | 0.00000 | 0.00000 | ||
| 1822 | 2010.09.07 14:40 | close | 898 | 0.02 | 0.83135 | 0.00000 | 0.00000 | -11.59 | 53408.75 |
| 1823 | 2010.09.07 14:40 | buy | 908 | 0.01 | 0.83581 | 0.00000 | 0.00000 | ||
| 1824 | 2010.09.07 15:30 | buy | 909 | 0.02 | 0.83071 | 0.00000 | 0.00000 | ||
| 1825 | 2010.09.07 17:59 | buy | 910 | 0.01 | 0.82876 | 0.00000 | 0.00000 | ||
| 1826 | 2010.09.07 19:40 | close | 909 | 0.02 | 0.82550 | 0.00000 | 0.00000 | -13.35 | 53395.40 |
| 1827 | 2010.09.07 19:40 | close | 908 | 0.01 | 0.82550 | 0.00000 | 0.00000 | -13.28 | 53382.12 |
| 1828 | 2010.09.07 19:40 | close | 907 | 0.01 | 0.82550 | 0.00000 | 0.00000 | -9.35 | 53372.77 |
| 1829 | 2010.09.07 19:40 | close | 910 | 0.01 | 0.82550 | 0.00000 | 0.00000 | -4.17 | 53368.60 |
| 1830 | 2010.09.07 19:40 | close | 877 | 0.09 | 0.82576 | 0.00000 | 0.00000 | 15.45 | 53384.05 |
| 1831 | 2010.09.07 19:40 | close | 902 | 0.05 | 0.82576 | 0.00000 | 0.00000 | -56.11 | 53327.94 |
| 1832 | 2010.09.07 19:40 | close | 889 | 0.05 | 0.82576 | 0.00000 | 0.00000 | 9.87 | 53337.81 |
| 1833 | 2010.09.07 19:40 | close | 879 | 0.05 | 0.82576 | 0.00000 | 0.00000 | 18.20 | 53356.01 |
| 1834 | 2010.09.07 19:40 | close | 884 | 0.04 | 0.82576 | 0.00000 | 0.00000 | 26.19 | 53382.20 |
| 1835 | 2010.09.07 19:40 | close | 905 | 0.01 | 0.82576 | 0.00000 | 0.00000 | 8.96 | 53391.16 |
| 1836 | 2010.09.07 19:40 | close | 906 | 0.01 | 0.82576 | 0.00000 | 0.00000 | 9.27 | 53400.43 |
| 1837 | 2010.09.07 20:00 | sell | 911 | 0.10 | 0.82590 | 0.00000 | 0.82390 | ||
| 1838 | 2010.09.07 22:00 | buy | 912 | 0.10 | 0.82616 | 0.00000 | 0.82816 | ||
| 1839 | 2010.09.08 07:20 | t/p | 911 | 0.10 | 0.82390 | 0.00000 | 0.82390 | 25.62 | 53426.05 |
| 1840 | 2010.09.08 08:00 | sell | 913 | 0.10 | 0.82120 | 0.00000 | 0.81920 | ||
| 1841 | 2010.09.10 17:20 | t/p | 912 | 0.10 | 0.82816 | 0.00000 | 0.82816 | 21.46 | 53447.50 |
| 1842 | 2010.09.10 18:00 | buy | 914 | 0.10 | 0.82811 | 0.00000 | 0.83011 | ||
| 1843 | 2010.09.13 00:40 | t/p | 914 | 0.10 | 0.83011 | 0.00000 | 0.83011 | 24.79 | 53472.29 |
| 1844 | 2010.09.13 01:00 | buy | 915 | 0.10 | 0.83006 | 0.00000 | 0.83206 | ||
| 1845 | 2010.09.13 10:30 | close | 915 | 0.10 | 0.83154 | 0.00000 | 0.83206 | 18.95 | 53491.24 |
| 1846 | 2010.09.13 10:30 | modify | 913 | 0.10 | 0.82120 | 0.00000 | 0.00000 | ||
| 1847 | 2010.09.13 10:30 | sell | 916 | 0.06 | 0.83154 | 0.00000 | 0.00000 | ||
| 1848 | 2010.09.13 12:40 | sell | 917 | 0.10 | 0.83220 | 0.00000 | 0.00000 | ||
| 1849 | 2010.09.13 13:30 | sell | 918 | 0.02 | 0.83293 | 0.00000 | 0.00000 | ||
| 1850 | 2010.09.13 14:40 | sell | 919 | 0.02 | 0.83352 | 0.00000 | 0.00000 | ||
| 1851 | 2010.09.13 17:40 | sell | 920 | 0.07 | 0.83585 | 0.00000 | 0.00000 | ||
| 1852 | 2010.09.14 06:30 | sell | 921 | 0.07 | 0.83789 | 0.00000 | 0.00000 | ||
| 1853 | 2010.09.14 07:40 | sell | 922 | 0.03 | 0.83870 | 0.00000 | 0.00000 | ||
| 1854 | 2010.09.14 08:40 | buy | 923 | 0.05 | 0.83526 | 0.00000 | 0.00000 | ||
| 1855 | 2010.09.14 09:40 | close | 921 | 0.07 | 0.83356 | 0.00000 | 0.00000 | 38.83 | 53530.07 |
| 1856 | 2010.09.14 09:40 | close | 920 | 0.07 | 0.83356 | 0.00000 | 0.00000 | 20.53 | 53550.60 |
| 1857 | 2010.09.14 09:40 | close | 922 | 0.03 | 0.83356 | 0.00000 | 0.00000 | 19.76 | 53570.36 |
| 1858 | 2010.09.14 09:40 | close | 919 | 0.02 | 0.83356 | 0.00000 | 0.00000 | -0.11 | 53570.25 |
| 1859 | 2010.09.14 09:40 | close | 913 | 0.02 | 0.83356 | 0.00000 | 0.00000 | -31.67 | 53538.58 |
| 1860 | 2010.09.14 09:40 | sell | 924 | 0.08 | 0.82120 | 0.00000 | 0.00000 | ||
| 1861 | 2010.09.14 14:30 | sell | 925 | 0.07 | 0.83635 | 0.00000 | 0.00000 | ||
| 1862 | 2010.09.14 14:45 | close | 923 | 0.05 | 0.83679 | 0.00000 | 0.00000 | 9.80 | 53548.38 |
| 1863 | 2010.09.14 15:05 | sell | 926 | 0.03 | 0.83748 | 0.00000 | 0.00000 | ||
| 1864 | 2010.09.15 06:30 | sell | 927 | 0.05 | 0.83904 | 0.00000 | 0.00000 | ||
| 1865 | 2010.09.15 08:30 | buy | 928 | 0.03 | 0.83675 | 0.00000 | 0.00000 | ||
| 1866 | 2010.09.15 11:40 | buy | 929 | 0.03 | 0.83366 | 0.00000 | 0.00000 | ||
| 1867 | 2010.09.15 11:45 | close | 925 | 0.07 | 0.83410 | 0.00000 | 0.00000 | 20.18 | 53568.56 |
| 1868 | 2010.09.15 11:45 | close | 927 | 0.05 | 0.83410 | 0.00000 | 0.00000 | 31.64 | 53600.20 |
| 1869 | 2010.09.15 11:45 | close | 926 | 0.03 | 0.83410 | 0.00000 | 0.00000 | 12.99 | 53613.19 |
| 1870 | 2010.09.15 11:45 | close | 924 | 0.01 | 0.83410 | 0.00000 | 0.00000 | -16.53 | 53596.66 |
| 1871 | 2010.09.15 11:45 | sell | 930 | 0.07 | 0.82120 | 0.00000 | 0.00000 | ||
| 1872 | 2010.09.15 14:15 | sell | 931 | 0.06 | 0.83665 | 0.00000 | 0.00000 | ||
| 1873 | 2010.09.15 14:30 | close | 929 | 0.03 | 0.83442 | 0.00000 | 0.00000 | 2.92 | 53599.58 |
| 1874 | 2010.09.15 14:30 | close | 928 | 0.02 | 0.83442 | 0.00000 | 0.00000 | -5.97 | 53593.61 |
| 1875 | 2010.09.15 14:30 | buy | 932 | 0.01 | 0.83675 | 0.00000 | 0.00000 | ||
| 1876 | 2010.09.15 14:40 | buy | 933 | 0.03 | 0.83341 | 0.00000 | 0.00000 | ||
| 1877 | 2010.09.15 16:05 | buy | 934 | 0.01 | 0.83143 | 0.00000 | 0.00000 | ||
| 1878 | 2010.09.15 16:40 | close | 917 | 0.10 | 0.83261 | 0.00000 | 0.00000 | -5.26 | 53588.35 |
| 1879 | 2010.09.15 16:40 | close | 931 | 0.06 | 0.83261 | 0.00000 | 0.00000 | 31.05 | 53619.40 |
| 1880 | 2010.09.15 16:40 | close | 918 | 0.02 | 0.83261 | 0.00000 | 0.00000 | 0.82 | 53620.22 |
| 1881 | 2010.09.15 16:40 | close | 930 | 0.01 | 0.83261 | 0.00000 | 0.00000 | -14.62 | 53605.60 |
| 1882 | 2010.09.15 16:40 | sell | 935 | 0.06 | 0.82120 | 0.00000 | 0.00000 | ||
| 1883 | 2010.09.16 07:30 | sell | 936 | 0.06 | 0.83410 | 0.00000 | 0.00000 | ||
| 1884 | 2010.09.16 08:20 | sell | 937 | 0.03 | 0.83566 | 0.00000 | 0.00000 | ||
| 1885 | 2010.09.16 08:35 | close | 933 | 0.03 | 0.83661 | 0.00000 | 0.00000 | 11.55 | 53617.15 |
| 1886 | 2010.09.16 08:35 | close | 934 | 0.01 | 0.83661 | 0.00000 | 0.00000 | 6.38 | 53623.53 |
| 1887 | 2010.09.16 08:35 | close | 932 | 0.01 | 0.83661 | 0.00000 | 0.00000 | -0.43 | 53623.10 |
| 1888 | 2010.09.16 09:30 | sell | 938 | 0.05 | 0.83855 | 0.00000 | 0.00000 | ||
| 1889 | 2010.09.16 12:05 | buy | 939 | 0.02 | 0.83736 | 0.00000 | 0.00000 | ||
| 1890 | 2010.09.16 13:40 | close | 939 | 0.02 | 0.83730 | 0.00000 | 0.00000 | -0.16 | 53622.94 |
| 1891 | 2010.09.16 16:59 | buy | 940 | 0.02 | 0.83676 | 0.00000 | 0.00000 | ||
| 1892 | 2010.09.17 14:40 | buy | 941 | 0.02 | 0.83321 | 0.00000 | 0.00000 | ||
| 1893 | 2010.09.17 15:30 | close | 938 | 0.05 | 0.83477 | 0.00000 | 0.00000 | 24.21 | 53647.15 |
| 1894 | 2010.09.17 15:30 | close | 937 | 0.03 | 0.83477 | 0.00000 | 0.00000 | 3.42 | 53650.57 |
| 1895 | 2010.09.17 15:30 | close | 916 | 0.02 | 0.83477 | 0.00000 | 0.00000 | -8.27 | 53642.30 |
| 1896 | 2010.09.17 15:30 | sell | 942 | 0.04 | 0.83154 | 0.00000 | 0.00000 | ||
| 1897 | 2010.09.17 15:30 | close | 935 | 0.01 | 0.83477 | 0.00000 | 0.00000 | -17.38 | 53624.92 |
| 1898 | 2010.09.17 15:30 | sell | 943 | 0.05 | 0.82120 | 0.00000 | 0.00000 | ||
| 1899 | 2010.09.20 07:06 | sell | 944 | 0.04 | 0.83696 | 0.00000 | 0.00000 | ||
| 1900 | 2010.09.20 07:40 | close | 941 | 0.02 | 0.83789 | 0.00000 | 0.00000 | 11.82 | 53636.75 |
| 1901 | 2010.09.20 07:40 | close | 940 | 0.02 | 0.83789 | 0.00000 | 0.00000 | 2.56 | 53639.31 |
| 1902 | 2010.09.20 12:00 | buy | 945 | 0.01 | 0.83841 | 0.00000 | 0.00000 | ||
| 1903 | 2010.09.20 14:40 | sell | 946 | 0.04 | 0.84005 | 0.00000 | 0.00000 | ||
| 1904 | 2010.09.20 15:30 | sell | 947 | 0.01 | 0.84040 | 0.00000 | 0.00000 | ||
| 1905 | 2010.09.20 16:40 | close | 945 | 0.01 | 0.83970 | 0.00000 | 0.00000 | 1.65 | 53640.96 |
| 1906 | 2010.09.21 07:30 | sell | 948 | 0.04 | 0.84270 | 0.00000 | 0.00000 | ||
| 1907 | 2010.09.21 08:00 | sell | 949 | 0.02 | 0.84395 | 0.00000 | 0.00000 | ||
| 1908 | 2010.09.21 12:40 | buy | 950 | 0.01 | 0.84386 | 0.00000 | 0.00000 | ||
| 1909 | 2010.09.21 18:05 | close | 950 | 0.01 | 0.84398 | 0.00000 | 0.00000 | 0.15 | 53641.11 |
| 1910 | 2010.09.21 18:20 | sell | 951 | 0.04 | 0.84609 | 0.00000 | 0.00000 | ||
| 1911 | 2010.09.21 20:40 | sell | 952 | 0.06 | 0.84910 | 0.00000 | 0.00000 | ||
| 1912 | 2010.09.22 06:15 | buy | 953 | 0.02 | 0.84756 | 0.00000 | 0.00000 | ||
| 1913 | 2010.09.22 07:20 | close | 953 | 0.02 | 0.84782 | 0.00000 | 0.00000 | 0.67 | 53641.78 |
| 1914 | 2010.09.22 08:05 | buy | 954 | 0.02 | 0.84693 | 0.00000 | 0.00000 | ||
| 1915 | 2010.09.22 08:40 | sell | 955 | 0.03 | 0.85085 | 0.00000 | 0.00000 | ||
| 1916 | 2010.09.22 08:45 | close | 954 | 0.02 | 0.85001 | 0.00000 | 0.00000 | 7.89 | 53649.67 |
| 1917 | 2010.09.22 09:20 | sell | 956 | 0.02 | 0.85190 | 0.00000 | 0.00000 | ||
| 1918 | 2010.09.22 13:20 | sell | 957 | 0.09 | 0.85658 | 0.00000 | 0.00000 | ||
| 1919 | 2010.09.22 16:30 | buy | 958 | 0.01 | 0.85514 | 0.00000 | 0.00000 | ||
| 1920 | 2010.09.23 09:30 | buy | 959 | 0.01 | 0.85157 | 0.00000 | 0.00000 | ||
| 1921 | 2010.09.23 09:55 | close | 957 | 0.09 | 0.85157 | 0.00000 | 0.00000 | 57.76 | 53707.43 |
| 1922 | 2010.09.23 09:55 | close | 947 | 0.01 | 0.85157 | 0.00000 | 0.00000 | -14.31 | 53693.12 |
| 1923 | 2010.09.23 09:55 | close | 943 | 0.01 | 0.85157 | 0.00000 | 0.00000 | -38.91 | 53654.21 |
| 1924 | 2010.09.23 09:55 | sell | 960 | 0.04 | 0.82120 | 0.00000 | 0.00000 | ||
| 1925 | 2010.09.23 10:20 | buy | 961 | 0.01 | 0.85001 | 0.00000 | 0.00000 | ||
| 1926 | 2010.09.23 14:30 | buy | 962 | 0.01 | 0.84848 | 0.00000 | 0.00000 | ||
| 1927 | 2010.09.24 08:40 | sell | 963 | 0.03 | 0.85370 | 0.00000 | 0.00000 | ||
| 1928 | 2010.09.24 08:55 | close | 959 | 0.01 | 0.85212 | 0.00000 | 0.00000 | 0.63 | 53654.83 |
| 1929 | 2010.09.24 08:55 | close | 962 | 0.01 | 0.85212 | 0.00000 | 0.00000 | 4.58 | 53659.41 |
| 1930 | 2010.09.24 08:55 | close | 961 | 0.01 | 0.85212 | 0.00000 | 0.00000 | 2.62 | 53662.03 |
| 1931 | 2010.09.24 08:55 | close | 958 | 0.01 | 0.85212 | 0.00000 | 0.00000 | -4.20 | 53657.82 |
| 1932 | 2010.09.24 10:15 | sell | 964 | 0.01 | 0.85455 | 0.00000 | 0.00000 | ||
| 1933 | 2010.09.24 12:40 | buy | 965 | 0.01 | 0.85131 | 0.00000 | 0.00000 | ||
| 1934 | 2010.09.24 14:30 | close | 965 | 0.01 | 0.85198 | 0.00000 | 0.00000 | 0.86 | 53658.68 |
| 1935 | 2010.09.24 15:40 | buy | 966 | 0.01 | 0.85111 | 0.00000 | 0.00000 | ||
| 1936 | 2010.09.26 21:33 | close | 966 | 0.01 | 0.85150 | 0.00000 | 0.00000 | 0.50 | 53659.18 |
| 1937 | 2010.09.28 06:40 | buy | 967 | 0.02 | 0.84836 | 0.00000 | 0.00000 | ||
| 1938 | 2010.09.28 09:30 | close | 952 | 0.06 | 0.84871 | 0.00000 | 0.00000 | 2.99 | 53662.17 |
| 1939 | 2010.09.28 09:30 | close | 963 | 0.03 | 0.84871 | 0.00000 | 0.00000 | 19.18 | 53681.35 |
| 1940 | 2010.09.28 09:30 | close | 955 | 0.03 | 0.84871 | 0.00000 | 0.00000 | 8.23 | 53689.58 |
| 1941 | 2010.09.28 09:30 | close | 956 | 0.02 | 0.84871 | 0.00000 | 0.00000 | 8.18 | 53697.76 |
| 1942 | 2010.09.28 09:30 | close | 946 | 0.01 | 0.84871 | 0.00000 | 0.00000 | -11.09 | 53686.67 |
| 1943 | 2010.09.28 09:30 | sell | 968 | 0.03 | 0.84005 | 0.00000 | 0.00000 | ||
| 1944 | 2010.09.28 09:30 | close | 964 | 0.01 | 0.84871 | 0.00000 | 0.00000 | 7.48 | 53694.15 |
| 1945 | 2010.09.28 09:30 | close | 960 | 0.01 | 0.84871 | 0.00000 | 0.00000 | -35.24 | 53658.91 |
| 1946 | 2010.09.28 09:30 | sell | 969 | 0.03 | 0.82120 | 0.00000 | 0.00000 | ||
| 1947 | 2010.09.28 10:06 | sell | 970 | 0.04 | 0.84952 | 0.00000 | 0.00000 | ||
| 1948 | 2010.09.28 11:20 | sell | 971 | 0.01 | 0.85055 | 0.00000 | 0.00000 | ||
| 1949 | 2010.09.28 11:40 | close | 967 | 0.02 | 0.85085 | 0.00000 | 0.00000 | 6.38 | 53665.29 |
| 1950 | 2010.09.28 13:20 | sell | 972 | 0.04 | 0.85250 | 0.00000 | 0.00000 | ||
| 1951 | 2010.09.28 14:20 | sell | 973 | 0.05 | 0.85589 | 0.00000 | 0.00000 | ||
| 1952 | 2010.09.29 07:20 | sell | 974 | 0.07 | 0.85969 | 0.00000 | 0.00000 | ||
| 1953 | 2010.09.29 10:30 | sell | 975 | 0.03 | 0.86117 | 0.00000 | 0.00000 | ||
| 1954 | 2010.09.29 13:40 | buy | 976 | 0.01 | 0.85981 | 0.00000 | 0.00000 | ||
| 1955 | 2010.09.29 15:40 | sell | 977 | 0.03 | 0.86265 | 0.00000 | 0.00000 | ||
| 1956 | 2010.09.29 15:45 | close | 976 | 0.01 | 0.86228 | 0.00000 | 0.00000 | 3.16 | 53668.45 |
| 1957 | 2010.09.29 17:06 | sell | 978 | 0.01 | 0.86342 | 0.00000 | 0.00000 | ||
| 1958 | 2010.09.30 01:40 | buy | 979 | 0.01 | 0.86021 | 0.00000 | 0.00000 | ||
| 1959 | 2010.09.30 05:40 | buy | 980 | 0.01 | 0.85646 | 0.00000 | 0.00000 | ||
| 1960 | 2010.09.30 06:30 | close | 974 | 0.07 | 0.85819 | 0.00000 | 0.00000 | 13.45 | 53681.90 |
| 1961 | 2010.09.30 06:30 | close | 977 | 0.03 | 0.85819 | 0.00000 | 0.00000 | 17.14 | 53699.04 |
| 1962 | 2010.09.30 06:30 | close | 975 | 0.03 | 0.85819 | 0.00000 | 0.00000 | 11.45 | 53710.49 |
| 1963 | 2010.09.30 06:30 | close | 978 | 0.01 | 0.85819 | 0.00000 | 0.00000 | 6.70 | 53717.19 |
| 1964 | 2010.09.30 06:30 | close | 969 | 0.01 | 0.85819 | 0.00000 | 0.00000 | -47.39 | 53669.80 |
| 1965 | 2010.09.30 06:30 | sell | 981 | 0.02 | 0.82120 | 0.00000 | 0.00000 | ||
| 1966 | 2010.09.30 07:30 | sell | 982 | 0.05 | 0.85917 | 0.00000 | 0.00000 | ||
| 1967 | 2010.09.30 09:40 | sell | 983 | 0.01 | 0.86020 | 0.00000 | 0.00000 | ||
| 1968 | 2010.09.30 10:30 | close | 980 | 0.01 | 0.85845 | 0.00000 | 0.00000 | 2.55 | 53672.35 |
| 1969 | 2010.09.30 10:30 | close | 979 | 0.01 | 0.85845 | 0.00000 | 0.00000 | -2.25 | 53670.10 |
| 1970 | 2010.09.30 12:15 | buy | 984 | 0.01 | 0.85766 | 0.00000 | 0.00000 | ||
| 1971 | 2010.09.30 12:20 | sell | 985 | 0.02 | 0.86088 | 0.00000 | 0.00000 | ||
| 1972 | 2010.09.30 12:25 | close | 984 | 0.01 | 0.86018 | 0.00000 | 0.00000 | 3.23 | 53673.33 |
| 1973 | 2010.09.30 13:40 | sell | 986 | 0.07 | 0.86530 | 0.00000 | 0.00000 | ||
| 1974 | 2010.09.30 17:30 | sell | 987 | 0.04 | 0.86707 | 0.00000 | 0.00000 | ||
| 1975 | 2010.10.01 08:40 | sell | 988 | 0.04 | 0.86905 | 0.00000 | 0.00000 | ||
| 1976 | 2010.10.01 10:05 | buy | 989 | 0.01 | 0.86628 | 0.00000 | 0.00000 | ||
| 1977 | 2010.10.01 14:05 | sell | 990 | 0.02 | 0.87010 | 0.00000 | 0.00000 | ||
| 1978 | 2010.10.01 14:20 | close | 989 | 0.01 | 0.86937 | 0.00000 | 0.00000 | 3.95 | 53677.28 |
| 1979 | 2010.10.01 20:40 | sell | 991 | 0.03 | 0.87180 | 0.00000 | 0.00000 | ||
| 1980 | 2010.10.04 00:20 | buy | 992 | 0.01 | 0.87079 | 0.00000 | 0.00000 | ||
| 1981 | 2010.10.04 06:59 | close | 992 | 0.01 | 0.87115 | 0.00000 | 0.00000 | 0.46 | 53677.74 |
| 1982 | 2010.10.04 07:59 | buy | 993 | 0.01 | 0.86986 | 0.00000 | 0.00000 | ||
| 1983 | 2010.10.04 08:40 | buy | 994 | 0.01 | 0.86646 | 0.00000 | 0.00000 | ||
| 1984 | 2010.10.04 10:40 | buy | 995 | 0.01 | 0.86481 | 0.00000 | 0.00000 | ||
| 1985 | 2010.10.04 13:40 | buy | 996 | 0.01 | 0.86371 | 0.00000 | 0.00000 | ||
| 1986 | 2010.10.04 14:05 | close | 986 | 0.07 | 0.86471 | 0.00000 | 0.00000 | 5.29 | 53683.03 |
| 1987 | 2010.10.04 14:05 | close | 988 | 0.04 | 0.86471 | 0.00000 | 0.00000 | 22.24 | 53705.27 |
| 1988 | 2010.10.04 14:05 | close | 987 | 0.04 | 0.86471 | 0.00000 | 0.00000 | 12.09 | 53717.36 |
| 1989 | 2010.10.04 14:05 | close | 991 | 0.03 | 0.86471 | 0.00000 | 0.00000 | 27.25 | 53744.61 |
| 1990 | 2010.10.04 14:05 | close | 990 | 0.02 | 0.86471 | 0.00000 | 0.00000 | 13.81 | 53758.42 |
| 1991 | 2010.10.04 14:05 | close | 981 | 0.01 | 0.86471 | 0.00000 | 0.00000 | -55.74 | 53702.68 |
| 1992 | 2010.10.04 14:05 | sell | 997 | 0.01 | 0.82120 | 0.00000 | 0.00000 | ||
| 1993 | 2010.10.05 05:20 | sell | 998 | 0.07 | 0.86594 | 0.00000 | 0.00000 | ||
| 1994 | 2010.10.05 05:55 | close | 994 | 0.01 | 0.86668 | 0.00000 | 0.00000 | 0.20 | 53702.88 |
| 1995 | 2010.10.05 05:55 | close | 996 | 0.01 | 0.86668 | 0.00000 | 0.00000 | 3.73 | 53706.61 |
| 1996 | 2010.10.05 05:55 | close | 995 | 0.01 | 0.86668 | 0.00000 | 0.00000 | 2.32 | 53708.93 |
| 1997 | 2010.10.05 05:55 | close | 993 | 0.01 | 0.86668 | 0.00000 | 0.00000 | -4.15 | 53704.77 |
| 1998 | 2010.10.05 07:30 | sell | 999 | 0.05 | 0.86855 | 0.00000 | 0.00000 | ||
| 1999 | 2010.10.05 12:40 | sell | 1000 | 0.01 | 0.86935 | 0.00000 | 0.00000 | ||
| 2000 | 2010.10.05 13:40 | sell | 1001 | 0.02 | 0.87015 | 0.00000 | 0.00000 | ||
| 2001 | 2010.10.05 17:40 | sell | 1002 | 0.02 | 0.87115 | 0.00000 | 0.00000 | ||
| 2002 | 2010.10.06 07:40 | sell | 1003 | 0.02 | 0.87235 | 0.00000 | 0.00000 | ||
| 2003 | 2010.10.06 10:06 | sell | 1004 | 0.01 | 0.87288 | 0.00000 | 0.00000 | ||
| 2004 | 2010.10.06 11:06 | buy | 1005 | 0.01 | 0.86963 | 0.00000 | 0.00000 | ||
| 2005 | 2010.10.06 12:05 | close | 1005 | 0.01 | 0.87130 | 0.00000 | 0.00000 | 2.14 | 53706.91 |
| 2006 | 2010.10.06 12:30 | sell | 1006 | 0.01 | 0.87344 | 0.00000 | 0.00000 | ||
| 2007 | 2010.10.06 15:30 | sell | 1007 | 0.04 | 0.87517 | 0.00000 | 0.00000 | ||
| 2008 | 2010.10.06 18:40 | sell | 1008 | 0.03 | 0.87685 | 0.00000 | 0.00000 | ||
| 2009 | 2010.10.07 07:30 | sell | 1009 | 0.06 | 0.87975 | 0.00000 | 0.00000 | ||
| 2010 | 2010.10.07 08:40 | buy | 1010 | 0.01 | 0.87581 | 0.00000 | 0.00000 | ||
| 2011 | 2010.10.07 09:30 | close | 1010 | 0.01 | 0.87623 | 0.00000 | 0.00000 | 0.54 | 53707.45 |
| 2012 | 2010.10.07 09:40 | buy | 1011 | 0.01 | 0.87571 | 0.00000 | 0.00000 | ||
| 2013 | 2010.10.08 00:30 | close | 1011 | 0.01 | 0.87631 | 0.00000 | 0.00000 | 0.69 | 53708.14 |
| 2014 | 2010.10.08 07:40 | sell | 1012 | 0.01 | 0.88045 | 0.00000 | 0.00000 | ||
| 2015 | 2010.10.08 08:40 | buy | 1013 | 0.01 | 0.87686 | 0.00000 | 0.00000 | ||
| 2016 | 2010.10.08 12:40 | buy | 1014 | 0.01 | 0.87216 | 0.00000 | 0.00000 | ||
| 2017 | 2010.10.10 21:55 | close | 1014 | 0.01 | 0.87733 | 0.00000 | 0.00000 | 6.62 | 53714.76 |
| 2018 | 2010.10.10 21:55 | close | 1013 | 0.01 | 0.87733 | 0.00000 | 0.00000 | 0.60 | 53715.36 |
| 2019 | 2010.10.11 07:40 | buy | 1015 | 0.01 | 0.87346 | 0.00000 | 0.00000 | ||
| 2020 | 2010.10.11 10:59 | close | 1015 | 0.01 | 0.87385 | 0.00000 | 0.00000 | 0.50 | 53715.86 |
| 2021 | 2010.10.12 07:05 | close | 1009 | 0.06 | 0.87217 | 0.00000 | 0.00000 | 58.27 | 53774.13 |
| 2022 | 2010.10.12 07:05 | close | 1007 | 0.04 | 0.87217 | 0.00000 | 0.00000 | 15.37 | 53789.50 |
| 2023 | 2010.10.12 07:05 | close | 1008 | 0.03 | 0.87217 | 0.00000 | 0.00000 | 17.99 | 53807.49 |
| 2024 | 2010.10.12 07:05 | close | 1003 | 0.02 | 0.87217 | 0.00000 | 0.00000 | 0.47 | 53807.96 |
| 2025 | 2010.10.12 07:05 | close | 1002 | 0.02 | 0.87217 | 0.00000 | 0.00000 | -2.61 | 53805.35 |
| 2026 | 2010.10.12 07:05 | close | 1006 | 0.01 | 0.87217 | 0.00000 | 0.00000 | 1.62 | 53806.97 |
| 2027 | 2010.10.12 07:05 | close | 1004 | 0.01 | 0.87217 | 0.00000 | 0.00000 | 0.91 | 53807.88 |
| 2028 | 2010.10.12 07:05 | close | 1012 | 0.01 | 0.87217 | 0.00000 | 0.00000 | 10.60 | 53818.48 |
| 2029 | 2010.10.12 07:05 | close | 973 | 0.01 | 0.87217 | 0.00000 | 0.00000 | -20.86 | 53797.62 |
| 2030 | 2010.10.12 07:05 | sell | 1016 | 0.04 | 0.85589 | 0.00000 | 0.00000 | ||
| 2031 | 2010.10.12 07:05 | close | 997 | 0.01 | 0.87217 | 0.00000 | 0.00000 | -65.30 | 53732.32 |
| 2032 | 2010.10.12 08:20 | buy | 1017 | 0.01 | 0.87006 | 0.00000 | 0.00000 | ||
| 2033 | 2010.10.12 09:20 | sell | 1018 | 0.20 | 0.87262 | 0.00000 | 0.00000 | ||
| 2034 | 2010.10.12 09:55 | close | 1017 | 0.01 | 0.87285 | 0.00000 | 0.00000 | 3.57 | 53735.89 |
| 2035 | 2010.10.12 12:33 | sell | 1019 | 0.04 | 0.87395 | 0.00000 | 0.00000 | ||
| 2036 | 2010.10.12 13:40 | sell | 1020 | 0.01 | 0.87440 | 0.00000 | 0.00000 | ||
| 2037 | 2010.10.12 14:20 | sell | 1021 | 0.02 | 0.87490 | 0.00000 | 0.00000 | ||
| 2038 | 2010.10.12 18:20 | sell | 1022 | 0.13 | 0.87963 | 0.00000 | 0.00000 | ||
| 2039 | 2010.10.12 19:06 | sell | 1023 | 0.07 | 0.88198 | 0.00000 | 0.00000 | ||
| 2040 | 2010.10.13 00:40 | sell | 1024 | 0.04 | 0.88335 | 0.00000 | 0.00000 | ||
| 2041 | 2010.10.13 01:40 | sell | 1025 | 0.02 | 0.88390 | 0.00000 | 0.00000 | ||
| 2042 | 2010.10.13 06:40 | buy | 1026 | 0.02 | 0.87991 | 0.00000 | 0.00000 | ||
| 2043 | 2010.10.13 08:40 | close | 1026 | 0.02 | 0.88020 | 0.00000 | 0.00000 | 0.74 | 53736.63 |
| 2044 | 2010.10.13 14:15 | buy | 1027 | 0.02 | 0.87951 | 0.00000 | 0.00000 | ||
| 2045 | 2010.10.13 15:20 | close | 1027 | 0.02 | 0.88221 | 0.00000 | 0.00000 | 6.92 | 53743.55 |
| 2046 | 2010.10.13 16:30 | buy | 1028 | 0.02 | 0.87947 | 0.00000 | 0.00000 | ||
| 2047 | 2010.10.14 01:55 | close | 1028 | 0.02 | 0.88090 | 0.00000 | 0.00000 | 3.16 | 53746.71 |
| 2048 | 2010.10.14 06:40 | buy | 1029 | 0.02 | 0.87886 | 0.00000 | 0.00000 | ||
| 2049 | 2010.10.14 14:40 | close | 1029 | 0.02 | 0.87915 | 0.00000 | 0.00000 | 0.74 | 53747.45 |
| 2050 | 2010.10.15 00:05 | buy | 1030 | 0.02 | 0.87666 | 0.00000 | 0.00000 | ||
| 2051 | 2010.10.15 00:40 | close | 1022 | 0.13 | 0.87771 | 0.00000 | 0.00000 | 31.97 | 53779.42 |
| 2052 | 2010.10.15 00:40 | close | 1023 | 0.07 | 0.87771 | 0.00000 | 0.00000 | 38.29 | 53817.71 |
| 2053 | 2010.10.15 00:40 | close | 1024 | 0.04 | 0.87771 | 0.00000 | 0.00000 | 28.90 | 53846.61 |
| 2054 | 2010.10.15 00:40 | close | 1025 | 0.02 | 0.87771 | 0.00000 | 0.00000 | 15.86 | 53862.47 |
| 2055 | 2010.10.15 00:40 | close | 985 | 0.01 | 0.87771 | 0.00000 | 0.00000 | -21.56 | 53840.91 |
| 2056 | 2010.10.15 00:40 | sell | 1031 | 0.01 | 0.86088 | 0.00000 | 0.00000 | ||
| 2057 | 2010.10.15 00:40 | close | 942 | 0.01 | 0.87771 | 0.00000 | 0.00000 | -59.14 | 53781.77 |
| 2058 | 2010.10.15 00:40 | sell | 1032 | 0.03 | 0.83154 | 0.00000 | 0.00000 | ||
| 2059 | 2010.10.15 06:55 | close | 1030 | 0.02 | 0.87848 | 0.00000 | 0.00000 | 4.66 | 53786.43 |
| 2060 | 2010.10.15 12:15 | sell | 1033 | 0.11 | 0.87940 | 0.00000 | 0.00000 | ||
| 2061 | 2010.10.15 13:30 | buy | 1034 | 0.02 | 0.87652 | 0.00000 | 0.00000 | ||
| 2062 | 2010.10.15 15:40 | buy | 1035 | 0.02 | 0.87351 | 0.00000 | 0.00000 | ||
| 2063 | 2010.10.15 16:20 | close | 1033 | 0.11 | 0.87384 | 0.00000 | 0.00000 | 78.35 | 53864.78 |
| 2064 | 2010.10.15 16:20 | close | 1019 | 0.04 | 0.87384 | 0.00000 | 0.00000 | 0.56 | 53865.34 |
| 2065 | 2010.10.15 16:20 | close | 1021 | 0.02 | 0.87384 | 0.00000 | 0.00000 | 2.72 | 53868.06 |
| 2066 | 2010.10.15 16:20 | close | 1020 | 0.01 | 0.87384 | 0.00000 | 0.00000 | 0.71 | 53868.77 |
| 2067 | 2010.10.15 16:20 | close | 1032 | 0.01 | 0.87384 | 0.00000 | 0.00000 | -54.19 | 53814.58 |
| 2068 | 2010.10.15 16:20 | sell | 1036 | 0.02 | 0.83154 | 0.00000 | 0.00000 | ||
| 2069 | 2010.10.15 18:05 | buy | 1037 | 0.02 | 0.87246 | 0.00000 | 0.00000 | ||
| 2070 | 2010.10.17 21:00 | sell | 1038 | 0.05 | 0.87530 | 0.00000 | 0.00000 | ||
| 2071 | 2010.10.17 21:30 | close | 1037 | 0.02 | 0.87420 | 0.00000 | 0.00000 | 4.46 | 53819.04 |
| 2072 | 2010.10.17 21:30 | close | 1035 | 0.02 | 0.87420 | 0.00000 | 0.00000 | 1.77 | 53820.81 |
| 2073 | 2010.10.17 21:30 | close | 1034 | 0.01 | 0.87420 | 0.00000 | 0.00000 | -2.97 | 53817.84 |
| 2074 | 2010.10.17 21:30 | buy | 1039 | 0.01 | 0.87652 | 0.00000 | 0.00000 | ||
| 2075 | 2010.10.17 23:20 | buy | 1040 | 0.02 | 0.87267 | 0.00000 | 0.00000 | ||
| 2076 | 2010.10.18 02:40 | buy | 1041 | 0.01 | 0.87091 | 0.00000 | 0.00000 | ||
| 2077 | 2010.10.18 10:55 | close | 1040 | 0.02 | 0.87529 | 0.00000 | 0.00000 | 6.54 | 53824.38 |
| 2078 | 2010.10.18 10:55 | close | 1041 | 0.01 | 0.87529 | 0.00000 | 0.00000 | 5.61 | 53829.99 |
| 2079 | 2010.10.18 10:55 | close | 1039 | 0.01 | 0.87529 | 0.00000 | 0.00000 | -1.65 | 53828.34 |
| 2080 | 2010.10.18 13:30 | sell | 1042 | 0.04 | 0.87670 | 0.00000 | 0.00000 | ||
| 2081 | 2010.10.19 09:06 | sell | 1043 | 0.09 | 0.88015 | 0.00000 | 0.00000 | ||
| 2082 | 2010.10.19 13:20 | buy | 1044 | 0.02 | 0.87972 | 0.00000 | 0.00000 | ||
| 2083 | 2010.10.19 15:15 | buy | 1045 | 0.02 | 0.87666 | 0.00000 | 0.00000 | ||
| 2084 | 2010.10.19 17:33 | buy | 1046 | 0.02 | 0.87566 | 0.00000 | 0.00000 | ||
| 2085 | 2010.10.19 18:30 | buy | 1047 | 0.02 | 0.87493 | 0.00000 | 0.00000 | ||
| 2086 | 2010.10.19 20:59 | buy | 1048 | 0.01 | 0.87416 | 0.00000 | 0.00000 | ||
| 2087 | 2010.10.20 07:59 | close | 1045 | 0.02 | 0.87735 | 0.00000 | 0.00000 | 1.60 | 53829.95 |
| 2088 | 2010.10.20 07:59 | close | 1047 | 0.02 | 0.87735 | 0.00000 | 0.00000 | 6.03 | 53835.98 |
| 2089 | 2010.10.20 07:59 | close | 1046 | 0.02 | 0.87735 | 0.00000 | 0.00000 | 4.16 | 53840.14 |
| 2090 | 2010.10.20 07:59 | close | 1044 | 0.02 | 0.87735 | 0.00000 | 0.00000 | -6.24 | 53833.91 |
| 2091 | 2010.10.20 07:59 | close | 1048 | 0.01 | 0.87735 | 0.00000 | 0.00000 | 4.00 | 53837.90 |
| 2092 | 2010.10.20 08:40 | sell | 1049 | 0.02 | 0.88090 | 0.00000 | 0.00000 | ||
| 2093 | 2010.10.20 12:06 | sell | 1050 | 0.03 | 0.88183 | 0.00000 | 0.00000 | ||
| 2094 | 2010.10.20 13:00 | buy | 1051 | 0.02 | 0.87891 | 0.00000 | 0.00000 | ||
| 2095 | 2010.10.20 14:55 | close | 1051 | 0.02 | 0.88102 | 0.00000 | 0.00000 | 5.40 | 53843.30 |
| 2096 | 2010.10.21 01:30 | buy | 1052 | 0.02 | 0.87886 | 0.00000 | 0.00000 | ||
| 2097 | 2010.10.21 04:55 | close | 1052 | 0.02 | 0.88077 | 0.00000 | 0.00000 | 4.89 | 53848.19 |
| 2098 | 2010.10.21 06:20 | sell | 1053 | 0.03 | 0.88279 | 0.00000 | 0.00000 | ||
| 2099 | 2010.10.21 07:05 | sell | 1054 | 0.06 | 0.88478 | 0.00000 | 0.00000 | ||
| 2100 | 2010.10.21 09:40 | sell | 1055 | 0.16 | 0.89030 | 0.00000 | 0.00000 | ||
| 2101 | 2010.10.21 13:06 | buy | 1056 | 0.02 | 0.88796 | 0.00000 | 0.00000 | ||
| 2102 | 2010.10.24 21:05 | sell | 1057 | 0.02 | 0.89103 | 0.00000 | 0.00000 | ||
| 2103 | 2010.10.24 21:20 | close | 1056 | 0.02 | 0.89074 | 0.00000 | 0.00000 | 6.95 | 53855.15 |
| 2104 | 2010.10.25 00:40 | sell | 1058 | 0.03 | 0.89192 | 0.00000 | 0.00000 | ||
| 2105 | 2010.10.25 06:40 | sell | 1059 | 0.03 | 0.89293 | 0.00000 | 0.00000 | ||
| 2106 | 2010.10.25 14:30 | buy | 1060 | 0.02 | 0.89017 | 0.00000 | 0.00000 | ||
| 2107 | 2010.10.25 15:40 | buy | 1061 | 0.02 | 0.88680 | 0.00000 | 0.00000 | ||
| 2108 | 2010.10.25 16:40 | buy | 1062 | 0.01 | 0.88654 | 0.00000 | 0.00000 | ||
| 2109 | 2010.10.26 06:30 | buy | 1063 | 0.03 | 0.88509 | 0.00000 | 0.00000 | ||
| 2110 | 2010.10.26 06:55 | close | 1055 | 0.16 | 0.88509 | 0.00000 | 0.00000 | 106.79 | 53961.94 |
| 2111 | 2010.10.26 06:55 | close | 1059 | 0.03 | 0.88509 | 0.00000 | 0.00000 | 30.13 | 53992.07 |
| 2112 | 2010.10.26 06:55 | close | 1058 | 0.03 | 0.88509 | 0.00000 | 0.00000 | 26.25 | 54018.32 |
| 2113 | 2010.10.26 06:55 | close | 1057 | 0.02 | 0.88509 | 0.00000 | 0.00000 | 15.22 | 54033.54 |
| 2114 | 2010.10.26 06:55 | close | 1016 | 0.01 | 0.88509 | 0.00000 | 0.00000 | -37.41 | 53996.13 |
| 2115 | 2010.10.26 06:55 | sell | 1064 | 0.03 | 0.85589 | 0.00000 | 0.00000 | ||
| 2116 | 2010.10.26 06:55 | close | 998 | 0.01 | 0.88509 | 0.00000 | 0.00000 | -24.53 | 53971.60 |
| 2117 | 2010.10.26 06:55 | sell | 1065 | 0.06 | 0.86594 | 0.00000 | 0.00000 | ||
| 2118 | 2010.10.26 06:55 | close | 1031 | 0.01 | 0.88509 | 0.00000 | 0.00000 | -31.02 | 53940.58 |
| 2119 | 2010.10.26 06:55 | close | 1036 | 0.01 | 0.88509 | 0.00000 | 0.00000 | -68.60 | 53871.98 |
| 2120 | 2010.10.26 06:55 | sell | 1066 | 0.01 | 0.83154 | 0.00000 | 0.00000 | ||
| 2121 | 2010.10.26 07:05 | buy | 1067 | 0.02 | 0.88397 | 0.00000 | 0.00000 | ||
| 2122 | 2010.10.26 08:20 | buy | 1068 | 0.02 | 0.88317 | 0.00000 | 0.00000 | ||
| 2123 | 2010.10.26 09:05 | buy | 1069 | 0.07 | 0.87887 | 0.00000 | 0.00000 | ||
| 2124 | 2010.10.26 11:05 | close | 1043 | 0.09 | 0.87885 | 0.00000 | 0.00000 | 14.99 | 53886.97 |
| 2125 | 2010.10.26 11:05 | close | 1054 | 0.06 | 0.87885 | 0.00000 | 0.00000 | 45.58 | 53932.55 |
| 2126 | 2010.10.26 11:05 | close | 1053 | 0.03 | 0.87885 | 0.00000 | 0.00000 | 15.14 | 53947.69 |
| 2127 | 2010.10.26 11:05 | close | 1050 | 0.03 | 0.87885 | 0.00000 | 0.00000 | 11.45 | 53959.14 |
| 2128 | 2010.10.26 11:05 | close | 1049 | 0.02 | 0.87885 | 0.00000 | 0.00000 | 5.25 | 53964.39 |
| 2129 | 2010.10.26 11:05 | close | 1066 | 0.01 | 0.87885 | 0.00000 | 0.00000 | -60.61 | 53903.78 |
| 2130 | 2010.10.26 12:30 | buy | 1070 | 0.04 | 0.87708 | 0.00000 | 0.00000 | ||
| 2131 | 2010.10.27 01:40 | buy | 1071 | 0.09 | 0.87245 | 0.00000 | 0.00000 | ||
| 2132 | 2010.10.27 11:05 | buy | 1072 | 0.02 | 0.87167 | 0.00000 | 0.00000 | ||
| 2133 | 2010.10.28 06:55 | close | 1071 | 0.09 | 0.87538 | 0.00000 | 0.00000 | 31.54 | 53935.32 |
| 2134 | 2010.10.28 06:55 | close | 1072 | 0.02 | 0.87538 | 0.00000 | 0.00000 | 9.01 | 53944.33 |
| 2135 | 2010.10.28 06:55 | close | 1060 | 0.01 | 0.87538 | 0.00000 | 0.00000 | -19.37 | 53924.96 |
| 2136 | 2010.10.28 06:55 | buy | 1073 | 0.01 | 0.89017 | 0.00000 | 0.00000 | ||
| 2137 | 2010.10.28 07:05 | sell | 1074 | 0.03 | 0.87697 | 0.00000 | 0.00000 | ||
| 2138 | 2010.10.28 09:40 | buy | 1075 | 0.06 | 0.87355 | 0.00000 | 0.00000 | ||
| 2139 | 2010.10.28 10:30 | buy | 1076 | 0.02 | 0.87293 | 0.00000 | 0.00000 | ||
| 2140 | 2010.10.28 12:59 | close | 1018 | 0.20 | 0.87195 | 0.00000 | 0.00000 | 17.17 | 53942.13 |
| 2141 | 2010.10.28 12:59 | close | 1038 | 0.05 | 0.87195 | 0.00000 | 0.00000 | 21.45 | 53963.58 |
| 2142 | 2010.10.28 12:59 | close | 1042 | 0.04 | 0.87195 | 0.00000 | 0.00000 | 24.34 | 53987.92 |
| 2143 | 2010.10.28 12:59 | close | 1074 | 0.03 | 0.87195 | 0.00000 | 0.00000 | 19.29 | 54007.21 |
| 2144 | 2010.10.28 12:59 | close | 982 | 0.01 | 0.87195 | 0.00000 | 0.00000 | -16.38 | 53990.83 |
| 2145 | 2010.10.28 12:59 | sell | 1077 | 0.04 | 0.85917 | 0.00000 | 0.00000 | ||
| 2146 | 2010.10.28 12:59 | close | 936 | 0.01 | 0.87195 | 0.00000 | 0.00000 | -48.49 | 53942.34 |
| 2147 | 2010.10.28 12:59 | sell | 1078 | 0.05 | 0.83410 | 0.00000 | 0.00000 | ||
| 2148 | 2010.10.28 15:40 | sell | 1079 | 0.20 | 0.87353 | 0.00000 | 0.00000 | ||
| 2149 | 2010.10.28 16:30 | sell | 1080 | 0.02 | 0.87445 | 0.00000 | 0.00000 | ||
| 2150 | 2010.10.29 08:40 | buy | 1081 | 0.09 | 0.86848 | 0.00000 | 0.00000 | ||
| 2151 | 2010.10.29 08:55 | close | 1079 | 0.20 | 0.86999 | 0.00000 | 0.00000 | 90.70 | 54033.04 |
| 2152 | 2010.10.29 08:55 | close | 1080 | 0.02 | 0.86999 | 0.00000 | 0.00000 | 11.43 | 54044.47 |
| 2153 | 2010.10.29 08:55 | close | 951 | 0.01 | 0.86999 | 0.00000 | 0.00000 | -30.62 | 54013.85 |
| 2154 | 2010.10.29 08:55 | sell | 1082 | 0.03 | 0.84609 | 0.00000 | 0.00000 | ||
| 2155 | 2010.10.29 08:55 | close | 1064 | 0.01 | 0.86999 | 0.00000 | 0.00000 | -18.07 | 53995.78 |
| 2156 | 2010.10.29 08:55 | sell | 1083 | 0.02 | 0.85589 | 0.00000 | 0.00000 | ||
| 2157 | 2010.10.29 08:55 | close | 1078 | 0.01 | 0.86999 | 0.00000 | 0.00000 | -45.98 | 53949.80 |
| 2158 | 2010.10.29 08:55 | sell | 1084 | 0.04 | 0.83410 | 0.00000 | 0.00000 | ||
| 2159 | 2010.10.29 14:05 | sell | 1085 | 0.14 | 0.87171 | 0.00000 | 0.00000 | ||
| 2160 | 2010.10.29 15:40 | buy | 1086 | 0.03 | 0.86724 | 0.00000 | 0.00000 | ||
| 2161 | 2010.10.29 15:55 | close | 1085 | 0.14 | 0.86825 | 0.00000 | 0.00000 | 62.06 | 54011.86 |
| 2162 | 2010.10.29 15:55 | close | 1001 | 0.02 | 0.86825 | 0.00000 | 0.00000 | 4.87 | 54016.73 |
| 2163 | 2010.10.29 15:55 | close | 1000 | 0.01 | 0.86825 | 0.00000 | 0.00000 | 1.41 | 54018.14 |
| 2164 | 2010.10.29 15:55 | close | 1084 | 0.01 | 0.86825 | 0.00000 | 0.00000 | -43.75 | 53974.39 |
| 2165 | 2010.10.29 15:55 | sell | 1087 | 0.03 | 0.83410 | 0.00000 | 0.00000 | ||
| 2166 | 2010.10.31 21:30 | sell | 1088 | 0.13 | 0.87006 | 0.00000 | 0.00000 | ||
| 2167 | 2010.11.01 08:05 | close | 1081 | 0.09 | 0.87020 | 0.00000 | 0.00000 | 19.07 | 53993.46 |
| 2168 | 2010.11.01 08:05 | close | 1086 | 0.03 | 0.87020 | 0.00000 | 0.00000 | 11.12 | 54004.58 |
| 2169 | 2010.11.01 08:05 | close | 1073 | 0.01 | 0.87020 | 0.00000 | 0.00000 | -26.16 | 53978.42 |
| 2170 | 2010.11.01 09:40 | buy | 1089 | 0.14 | 0.86903 | 0.00000 | 0.00000 | ||
| 2171 | 2010.11.01 11:30 | buy | 1090 | 0.02 | 0.86854 | 0.00000 | 0.00000 | ||
| 2172 | 2010.11.01 13:40 | buy | 1091 | 0.06 | 0.86665 | 0.00000 | 0.00000 | ||
| 2173 | 2010.11.01 17:20 | close | 1088 | 0.13 | 0.86621 | 0.00000 | 0.00000 | 64.12 | 54042.54 |
| 2174 | 2010.11.01 17:20 | close | 999 | 0.05 | 0.86621 | 0.00000 | 0.00000 | 14.99 | 54057.53 |
| 2175 | 2010.11.01 17:20 | close | 1087 | 0.01 | 0.86621 | 0.00000 | 0.00000 | -41.13 | 54016.40 |
| 2176 | 2010.11.01 17:20 | sell | 1092 | 0.02 | 0.83410 | 0.00000 | 0.00000 | ||
| 2177 | 2010.11.02 09:26 | sell | 1093 | 0.17 | 0.87065 | 0.00000 | 0.00000 | ||
| 2178 | 2010.11.02 11:06 | close | 1089 | 0.14 | 0.87325 | 0.00000 | 0.00000 | 74.51 | 54090.91 |
| 2179 | 2010.11.02 11:06 | close | 1091 | 0.06 | 0.87325 | 0.00000 | 0.00000 | 50.22 | 54141.13 |
| 2180 | 2010.11.02 11:06 | close | 1069 | 0.04 | 0.87325 | 0.00000 | 0.00000 | -31.12 | 54110.02 |
| 2181 | 2010.11.02 11:06 | buy | 1094 | 0.03 | 0.87887 | 0.00000 | 0.00000 | ||
| 2182 | 2010.11.02 11:06 | close | 1090 | 0.02 | 0.87325 | 0.00000 | 0.00000 | 11.89 | 54121.91 |
| 2183 | 2010.11.02 11:06 | close | 1070 | 0.02 | 0.87325 | 0.00000 | 0.00000 | -10.98 | 54110.93 |
| 2184 | 2010.11.02 11:06 | buy | 1095 | 0.02 | 0.87708 | 0.00000 | 0.00000 | ||
| 2185 | 2010.11.02 11:06 | close | 1061 | 0.02 | 0.87325 | 0.00000 | 0.00000 | -36.05 | 54074.88 |
| 2186 | 2010.11.02 11:06 | close | 1067 | 0.01 | 0.87325 | 0.00000 | 0.00000 | -14.31 | 54060.57 |
| 2187 | 2010.11.02 11:06 | buy | 1096 | 0.01 | 0.88397 | 0.00000 | 0.00000 | ||
| 2188 | 2010.11.02 11:06 | close | 1068 | 0.01 | 0.87325 | 0.00000 | 0.00000 | -13.29 | 54047.27 |
| 2189 | 2010.11.02 11:06 | buy | 1097 | 0.01 | 0.88317 | 0.00000 | 0.00000 | ||
| 2190 | 2010.11.02 11:06 | close | 1063 | 0.01 | 0.87325 | 0.00000 | 0.00000 | -15.75 | 54031.52 |
| 2191 | 2010.11.02 11:06 | buy | 1098 | 0.02 | 0.88509 | 0.00000 | 0.00000 | ||
| 2192 | 2010.11.02 11:06 | close | 1062 | 0.01 | 0.87325 | 0.00000 | 0.00000 | -17.68 | 54013.84 |
| 2193 | 2010.11.02 11:59 | sell | 1099 | 0.09 | 0.87484 | 0.00000 | 0.00000 | ||
| 2194 | 2010.11.02 12:59 | close | 1075 | 0.06 | 0.87502 | 0.00000 | 0.00000 | 9.80 | 54023.64 |
| 2195 | 2010.11.02 12:59 | close | 1076 | 0.02 | 0.87502 | 0.00000 | 0.00000 | 4.86 | 54028.50 |
| 2196 | 2010.11.02 12:59 | close | 1098 | 0.01 | 0.87502 | 0.00000 | 0.00000 | -13.48 | 54015.02 |
| 2197 | 2010.11.02 12:59 | buy | 1100 | 0.01 | 0.88509 | 0.00000 | 0.00000 | ||
| 2198 | 2010.11.02 14:15 | sell | 1101 | 0.04 | 0.87662 | 0.00000 | 0.00000 | ||
| 2199 | 2010.11.03 09:20 | buy | 1102 | 0.05 | 0.87289 | 0.00000 | 0.00000 | ||
| 2200 | 2010.11.03 09:55 | close | 1099 | 0.09 | 0.87194 | 0.00000 | 0.00000 | 33.44 | 54048.46 |
| 2201 | 2010.11.03 09:55 | close | 1101 | 0.04 | 0.87194 | 0.00000 | 0.00000 | 23.99 | 54072.45 |
| 2202 | 2010.11.03 09:55 | close | 1092 | 0.01 | 0.87194 | 0.00000 | 0.00000 | -48.48 | 54023.97 |
| 2203 | 2010.11.03 09:55 | sell | 1103 | 0.01 | 0.83410 | 0.00000 | 0.00000 | ||
| 2204 | 2010.11.03 17:20 | sell | 1104 | 0.03 | 0.87301 | 0.00000 | 0.00000 | ||
| 2205 | 2010.11.03 18:20 | sell | 1105 | 0.04 | 0.87442 | 0.00000 | 0.00000 | ||
| 2206 | 2010.11.03 18:55 | close | 1102 | 0.05 | 0.87556 | 0.00000 | 0.00000 | 17.10 | 54041.07 |
| 2207 | 2010.11.03 18:55 | close | 1094 | 0.02 | 0.87556 | 0.00000 | 0.00000 | -9.81 | 54031.26 |
| 2208 | 2010.11.03 18:55 | buy | 1106 | 0.01 | 0.87887 | 0.00000 | 0.00000 | ||
| 2209 | 2010.11.03 18:55 | close | 1100 | 0.01 | 0.87556 | 0.00000 | 0.00000 | -12.86 | 54018.40 |
| 2210 | 2010.11.03 19:40 | sell | 1107 | 0.07 | 0.87776 | 0.00000 | 0.00000 | ||
| 2211 | 2010.11.04 08:40 | sell | 1108 | 0.02 | 0.87870 | 0.00000 | 0.00000 | ||
| 2212 | 2010.11.04 09:06 | sell | 1109 | 0.01 | 0.87919 | 0.00000 | 0.00000 | ||
| 2213 | 2010.11.04 11:05 | sell | 1110 | 0.05 | 0.88146 | 0.00000 | 0.00000 | ||
| 2214 | 2010.11.04 11:30 | close | 1095 | 0.02 | 0.87983 | 0.00000 | 0.00000 | 5.22 | 54023.62 |
| 2215 | 2010.11.04 11:30 | close | 1106 | 0.01 | 0.87983 | 0.00000 | 0.00000 | 0.32 | 54023.94 |
| 2216 | 2010.11.04 11:30 | close | 1096 | 0.01 | 0.87983 | 0.00000 | 0.00000 | -6.21 | 54017.72 |
| 2217 | 2010.11.04 12:20 | buy | 1111 | 0.02 | 0.87820 | 0.00000 | 0.00000 | ||
| 2218 | 2010.11.04 15:30 | buy | 1112 | 0.02 | 0.87481 | 0.00000 | 0.00000 | ||
| 2219 | 2010.11.04 16:30 | close | 1107 | 0.07 | 0.87490 | 0.00000 | 0.00000 | 25.65 | 54043.37 |
| 2220 | 2010.11.04 16:30 | close | 1110 | 0.05 | 0.87490 | 0.00000 | 0.00000 | 42.02 | 54085.39 |
| 2221 | 2010.11.04 16:30 | close | 1108 | 0.02 | 0.87490 | 0.00000 | 0.00000 | 9.74 | 54095.13 |
| 2222 | 2010.11.04 16:30 | close | 1109 | 0.01 | 0.87490 | 0.00000 | 0.00000 | 5.50 | 54100.63 |
| 2223 | 2010.11.04 16:30 | close | 983 | 0.01 | 0.87490 | 0.00000 | 0.00000 | -18.83 | 54081.80 |
| 2224 | 2010.11.04 16:30 | close | 1103 | 0.01 | 0.87490 | 0.00000 | 0.00000 | -52.27 | 54029.53 |
| 2225 | 2010.11.04 17:40 | buy | 1113 | 0.01 | 0.87315 | 0.00000 | 0.00000 | ||
| 2226 | 2010.11.05 07:20 | sell | 1114 | 0.06 | 0.87590 | 0.00000 | 0.00000 | ||
| 2227 | 2010.11.05 08:15 | sell | 1115 | 0.04 | 0.87758 | 0.00000 | 0.00000 | ||
| 2228 | 2010.11.05 10:40 | buy | 1116 | 0.01 | 0.87167 | 0.00000 | 0.00000 | ||
| 2229 | 2010.11.05 12:59 | close | 1093 | 0.17 | 0.86827 | 0.00000 | 0.00000 | 51.83 | 54081.36 |
| 2230 | 2010.11.05 12:59 | close | 1114 | 0.06 | 0.86827 | 0.00000 | 0.00000 | 58.65 | 54140.01 |
| 2231 | 2010.11.05 12:59 | close | 1115 | 0.04 | 0.86827 | 0.00000 | 0.00000 | 47.72 | 54187.73 |
| 2232 | 2010.11.05 12:59 | close | 1105 | 0.04 | 0.86827 | 0.00000 | 0.00000 | 31.52 | 54219.25 |
| 2233 | 2010.11.05 12:59 | close | 1104 | 0.03 | 0.86827 | 0.00000 | 0.00000 | 18.22 | 54237.47 |
| 2234 | 2010.11.05 12:59 | close | 970 | 0.02 | 0.86827 | 0.00000 | 0.00000 | -48.04 | 54189.43 |
| 2235 | 2010.11.05 12:59 | sell | 1117 | 0.02 | 0.84952 | 0.00000 | 0.00000 | ||
| 2236 | 2010.11.05 12:59 | close | 971 | 0.01 | 0.86827 | 0.00000 | 0.00000 | -22.71 | 54166.72 |
| 2237 | 2010.11.05 12:59 | close | 1083 | 0.01 | 0.86827 | 0.00000 | 0.00000 | -15.87 | 54150.85 |
| 2238 | 2010.11.05 12:59 | sell | 1118 | 0.01 | 0.85589 | 0.00000 | 0.00000 | ||
| 2239 | 2010.11.05 12:59 | close | 1077 | 0.01 | 0.86827 | 0.00000 | 0.00000 | -11.66 | 54139.19 |
| 2240 | 2010.11.05 12:59 | sell | 1119 | 0.03 | 0.85917 | 0.00000 | 0.00000 | ||
| 2241 | 2010.11.05 12:59 | close | 972 | 0.01 | 0.86827 | 0.00000 | 0.00000 | -20.21 | 54118.98 |
| 2242 | 2010.11.05 12:59 | sell | 1120 | 0.03 | 0.85250 | 0.00000 | 0.00000 | ||
| 2243 | 2010.11.05 12:59 | close | 1082 | 0.01 | 0.86827 | 0.00000 | 0.00000 | -28.42 | 54090.56 |
| 2244 | 2010.11.05 12:59 | sell | 1121 | 0.02 | 0.84609 | 0.00000 | 0.00000 | ||
| 2245 | 2010.11.05 12:59 | close | 944 | 0.01 | 0.86827 | 0.00000 | 0.00000 | -40.12 | 54050.44 |
| 2246 | 2010.11.05 12:59 | sell | 1122 | 0.03 | 0.83696 | 0.00000 | 0.00000 | ||
| 2247 | 2010.11.05 14:40 | buy | 1123 | 0.03 | 0.86675 | 0.00000 | 0.00000 | ||
| 2248 | 2010.11.05 15:59 | buy | 1124 | 0.01 | 0.86587 | 0.00000 | 0.00000 | ||
| 2249 | 2010.11.08 02:40 | buy | 1125 | 0.01 | 0.86439 | 0.00000 | 0.00000 | ||
| 2250 | 2010.11.08 10:40 | buy | 1126 | 0.02 | 0.86243 | 0.00000 | 0.00000 | ||
| 2251 | 2010.11.08 16:05 | buy | 1127 | 0.01 | 0.86119 | 0.00000 | 0.00000 | ||
| 2252 | 2010.11.08 17:40 | sell | 1128 | 0.07 | 0.86379 | 0.00000 | 0.00000 | ||
| 2253 | 2010.11.08 23:40 | buy | 1129 | 0.01 | 0.86045 | 0.00000 | 0.00000 | ||
| 2254 | 2010.11.08 23:55 | close | 1128 | 0.07 | 0.86137 | 0.00000 | 0.00000 | 21.70 | 54072.14 |
| 2255 | 2010.11.08 23:55 | close | 1065 | 0.06 | 0.86137 | 0.00000 | 0.00000 | 35.13 | 54107.27 |
| 2256 | 2010.11.08 23:55 | close | 1122 | 0.01 | 0.86137 | 0.00000 | 0.00000 | -31.28 | 54075.99 |
| 2257 | 2010.11.08 23:55 | sell | 1130 | 0.02 | 0.83696 | 0.00000 | 0.00000 | ||
| 2258 | 2010.11.09 04:40 | buy | 1131 | 0.01 | 0.85925 | 0.00000 | 0.00000 | ||
| 2259 | 2010.11.09 09:40 | sell | 1132 | 0.11 | 0.86236 | 0.00000 | 0.00000 | ||
| 2260 | 2010.11.09 10:05 | sell | 1133 | 0.01 | 0.86291 | 0.00000 | 0.00000 | ||
| 2261 | 2010.11.09 12:30 | sell | 1134 | 0.01 | 0.86333 | 0.00000 | 0.00000 | ||
| 2262 | 2010.11.09 16:40 | sell | 1135 | 0.02 | 0.86451 | 0.00000 | 0.00000 | ||
| 2263 | 2010.11.10 01:30 | close | 1132 | 0.11 | 0.86095 | 0.00000 | 0.00000 | 19.87 | 54095.86 |
| 2264 | 2010.11.10 01:30 | close | 1135 | 0.02 | 0.86095 | 0.00000 | 0.00000 | 9.12 | 54104.98 |
| 2265 | 2010.11.10 01:30 | close | 1134 | 0.01 | 0.86095 | 0.00000 | 0.00000 | 3.05 | 54108.03 |
| 2266 | 2010.11.10 01:30 | close | 1133 | 0.01 | 0.86095 | 0.00000 | 0.00000 | 2.51 | 54110.54 |
| 2267 | 2010.11.10 01:30 | close | 1130 | 0.01 | 0.86095 | 0.00000 | 0.00000 | -30.74 | 54079.80 |
| 2268 | 2010.11.10 01:30 | sell | 1136 | 0.01 | 0.83696 | 0.00000 | 0.00000 | ||
| 2269 | 2010.11.10 07:30 | sell | 1137 | 0.10 | 0.86247 | 0.00000 | 0.00000 | ||
| 2270 | 2010.11.10 08:40 | sell | 1138 | 0.02 | 0.86366 | 0.00000 | 0.00000 | ||
| 2271 | 2010.11.10 10:40 | buy | 1139 | 0.03 | 0.85683 | 0.00000 | 0.00000 | ||
| 2272 | 2010.11.10 10:55 | close | 1137 | 0.10 | 0.85940 | 0.00000 | 0.00000 | 39.33 | 54119.13 |
| 2273 | 2010.11.10 10:55 | close | 1138 | 0.02 | 0.85940 | 0.00000 | 0.00000 | 10.92 | 54130.05 |
| 2274 | 2010.11.10 10:55 | close | 1121 | 0.01 | 0.85940 | 0.00000 | 0.00000 | -17.05 | 54113.00 |
| 2275 | 2010.11.10 10:55 | sell | 1140 | 0.01 | 0.84609 | 0.00000 | 0.00000 | ||
| 2276 | 2010.11.10 10:55 | close | 1120 | 0.01 | 0.85940 | 0.00000 | 0.00000 | -8.84 | 54104.16 |
| 2277 | 2010.11.10 10:55 | sell | 1141 | 0.02 | 0.85250 | 0.00000 | 0.00000 | ||
| 2278 | 2010.11.10 10:55 | close | 1117 | 0.01 | 0.85940 | 0.00000 | 0.00000 | -12.66 | 54091.50 |
| 2279 | 2010.11.10 10:55 | sell | 1142 | 0.01 | 0.84952 | 0.00000 | 0.00000 | ||
| 2280 | 2010.11.10 10:55 | close | 1136 | 0.01 | 0.85940 | 0.00000 | 0.00000 | -28.75 | 54062.75 |
| 2281 | 2010.11.10 12:05 | buy | 1143 | 0.01 | 0.85550 | 0.00000 | 0.00000 | ||
| 2282 | 2010.11.10 14:30 | buy | 1144 | 0.01 | 0.85463 | 0.00000 | 0.00000 | ||
| 2283 | 2010.11.10 15:06 | buy | 1145 | 0.02 | 0.85323 | 0.00000 | 0.00000 | ||
| 2284 | 2010.11.10 16:59 | close | 1119 | 0.03 | 0.85446 | 0.00000 | 0.00000 | 18.10 | 54080.85 |
| 2285 | 2010.11.10 16:59 | close | 1118 | 0.01 | 0.85446 | 0.00000 | 0.00000 | 1.83 | 54082.68 |
| 2286 | 2010.11.10 16:59 | close | 968 | 0.01 | 0.85446 | 0.00000 | 0.00000 | -18.46 | 54064.22 |
| 2287 | 2010.11.10 16:59 | sell | 1146 | 0.02 | 0.84005 | 0.00000 | 0.00000 | ||
| 2288 | 2010.11.10 19:05 | sell | 1147 | 0.09 | 0.85561 | 0.00000 | 0.00000 | ||
| 2289 | 2010.11.11 07:40 | buy | 1148 | 0.02 | 0.85196 | 0.00000 | 0.00000 | ||
| 2290 | 2010.11.11 07:55 | close | 1147 | 0.09 | 0.85309 | 0.00000 | 0.00000 | 29.05 | 54093.27 |
| 2291 | 2010.11.11 07:55 | close | 1146 | 0.01 | 0.85309 | 0.00000 | 0.00000 | -16.71 | 54076.56 |
| 2292 | 2010.11.11 07:55 | sell | 1149 | 0.01 | 0.84005 | 0.00000 | 0.00000 | ||
| 2293 | 2010.11.11 11:40 | buy | 1150 | 0.02 | 0.85019 | 0.00000 | 0.00000 | ||
| 2294 | 2010.11.11 12:40 | buy | 1151 | 0.02 | 0.84866 | 0.00000 | 0.00000 | ||
| 2295 | 2010.11.11 15:30 | buy | 1152 | 0.01 | 0.84717 | 0.00000 | 0.00000 | ||
| 2296 | 2010.11.11 15:55 | close | 1141 | 0.02 | 0.84717 | 0.00000 | 0.00000 | 13.66 | 54090.22 |
| 2297 | 2010.11.11 15:55 | close | 1142 | 0.01 | 0.84717 | 0.00000 | 0.00000 | 3.01 | 54093.23 |
| 2298 | 2010.11.11 15:55 | close | 1149 | 0.01 | 0.84717 | 0.00000 | 0.00000 | -9.12 | 54084.11 |
| 2299 | 2010.11.11 23:40 | buy | 1153 | 0.03 | 0.84527 | 0.00000 | 0.00000 | ||
| 2300 | 2010.11.12 05:40 | sell | 1154 | 0.08 | 0.84807 | 0.00000 | 0.00000 | ||
| 2301 | 2010.11.12 08:40 | sell | 1155 | 0.06 | 0.85019 | 0.00000 | 0.00000 | ||
| 2302 | 2010.11.12 09:20 | sell | 1156 | 0.01 | 0.85049 | 0.00000 | 0.00000 | ||
| 2303 | 2010.11.12 10:55 | close | 1153 | 0.03 | 0.85431 | 0.00000 | 0.00000 | 34.49 | 54118.60 |
| 2304 | 2010.11.12 10:55 | close | 1148 | 0.02 | 0.85431 | 0.00000 | 0.00000 | 5.85 | 54124.46 |
| 2305 | 2010.11.12 10:55 | close | 1151 | 0.02 | 0.85431 | 0.00000 | 0.00000 | 14.30 | 54138.76 |
| 2306 | 2010.11.12 10:55 | close | 1150 | 0.02 | 0.85431 | 0.00000 | 0.00000 | 10.38 | 54149.15 |
| 2307 | 2010.11.12 10:55 | close | 1145 | 0.02 | 0.85431 | 0.00000 | 0.00000 | 2.10 | 54151.24 |
| 2308 | 2010.11.12 10:55 | close | 1152 | 0.01 | 0.85431 | 0.00000 | 0.00000 | 9.07 | 54160.31 |
| 2309 | 2010.11.12 10:55 | close | 1123 | 0.01 | 0.85431 | 0.00000 | 0.00000 | -16.52 | 54143.79 |
| 2310 | 2010.11.12 10:55 | buy | 1157 | 0.02 | 0.86675 | 0.00000 | 0.00000 | ||
| 2311 | 2010.11.12 10:55 | close | 1129 | 0.01 | 0.85431 | 0.00000 | 0.00000 | -8.37 | 54135.42 |
| 2312 | 2010.11.12 10:55 | close | 1127 | 0.01 | 0.85431 | 0.00000 | 0.00000 | -9.31 | 54126.11 |
| 2313 | 2010.11.12 10:55 | close | 1097 | 0.01 | 0.85431 | 0.00000 | 0.00000 | -38.55 | 54087.56 |
| 2314 | 2010.11.12 13:05 | buy | 1158 | 0.07 | 0.85057 | 0.00000 | 0.00000 | ||
| 2315 | 2010.11.12 15:40 | buy | 1159 | 0.03 | 0.84843 | 0.00000 | 0.00000 | ||
| 2316 | 2010.11.12 16:40 | buy | 1160 | 0.01 | 0.84724 | 0.00000 | 0.00000 | ||
| 2317 | 2010.11.12 17:40 | close | 1154 | 0.08 | 0.84784 | 0.00000 | 0.00000 | 2.36 | 54089.92 |
| 2318 | 2010.11.12 17:40 | close | 1155 | 0.06 | 0.84784 | 0.00000 | 0.00000 | 18.07 | 54107.99 |
| 2319 | 2010.11.12 17:40 | close | 948 | 0.02 | 0.84784 | 0.00000 | 0.00000 | -13.17 | 54094.82 |
| 2320 | 2010.11.12 17:40 | sell | 1161 | 0.02 | 0.84270 | 0.00000 | 0.00000 | ||
| 2321 | 2010.11.12 17:40 | close | 1156 | 0.01 | 0.84784 | 0.00000 | 0.00000 | 3.40 | 54098.22 |
| 2322 | 2010.11.12 17:40 | close | 1140 | 0.01 | 0.84784 | 0.00000 | 0.00000 | -2.24 | 54095.98 |
| 2323 | 2010.11.15 01:40 | sell | 1162 | 0.05 | 0.85115 | 0.00000 | 0.00000 | ||
| 2324 | 2010.11.15 06:40 | close | 1162 | 0.05 | 0.84965 | 0.00000 | 0.00000 | 9.61 | 54105.59 |
| 2325 | 2010.11.15 06:40 | close | 1161 | 0.01 | 0.84965 | 0.00000 | 0.00000 | -8.90 | 54096.69 |
| 2326 | 2010.11.15 06:40 | sell | 1163 | 0.01 | 0.84270 | 0.00000 | 0.00000 | ||
| 2327 | 2010.11.15 10:40 | buy | 1164 | 0.01 | 0.84657 | 0.00000 | 0.00000 | ||
| 2328 | 2010.11.15 15:40 | buy | 1165 | 0.01 | 0.84581 | 0.00000 | 0.00000 | ||
| 2329 | 2010.11.16 10:40 | sell | 1166 | 0.04 | 0.84936 | 0.00000 | 0.00000 | ||
| 2330 | 2010.11.16 15:40 | sell | 1167 | 0.03 | 0.85199 | 0.00000 | 0.00000 | ||
| 2331 | 2010.11.17 09:30 | close | 1166 | 0.04 | 0.84917 | 0.00000 | 0.00000 | 0.98 | 54097.67 |
| 2332 | 2010.11.17 09:30 | close | 1167 | 0.03 | 0.84917 | 0.00000 | 0.00000 | 10.84 | 54108.51 |
| 2333 | 2010.11.17 09:30 | close | 1163 | 0.01 | 0.84917 | 0.00000 | 0.00000 | -8.29 | 54100.22 |
| 2334 | 2010.11.17 15:40 | sell | 1168 | 0.06 | 0.85126 | 0.00000 | 0.00000 | ||
| 2335 | 2010.11.18 06:40 | close | 1158 | 0.07 | 0.85299 | 0.00000 | 0.00000 | 18.21 | 54118.43 |
| 2336 | 2010.11.18 06:40 | close | 1159 | 0.03 | 0.85299 | 0.00000 | 0.00000 | 16.03 | 54134.47 |
| 2337 | 2010.11.18 06:40 | close | 1164 | 0.01 | 0.85299 | 0.00000 | 0.00000 | 7.81 | 54142.28 |
| 2338 | 2010.11.18 06:40 | close | 1165 | 0.01 | 0.85299 | 0.00000 | 0.00000 | 8.78 | 54151.07 |
| 2339 | 2010.11.18 06:40 | close | 1160 | 0.01 | 0.85299 | 0.00000 | 0.00000 | 6.87 | 54157.94 |
| 2340 | 2010.11.18 06:40 | close | 1131 | 0.01 | 0.85299 | 0.00000 | 0.00000 | -8.93 | 54149.00 |
| 2341 | 2010.11.18 06:40 | close | 1111 | 0.01 | 0.85299 | 0.00000 | 0.00000 | -33.45 | 54115.55 |
| 2342 | 2010.11.18 06:40 | buy | 1169 | 0.01 | 0.87820 | 0.00000 | 0.00000 | ||
| 2343 | 2010.11.18 12:40 | buy | 1170 | 0.05 | 0.85209 | 0.00000 | 0.00000 | ||
| 2344 | 2010.11.18 14:40 | buy | 1171 | 0.01 | 0.85133 | 0.00000 | 0.00000 | ||
| 2345 | 2010.11.18 16:30 | buy | 1172 | 0.02 | 0.84985 | 0.00000 | 0.00000 | ||
| 2346 | 2010.11.19 10:40 | sell | 1173 | 0.01 | 0.85407 | 0.00000 | 0.00000 | ||
| 2347 | 2010.11.19 11:40 | sell | 1174 | 0.01 | 0.85477 | 0.00000 | 0.00000 | ||
| 2348 | 2010.11.19 15:30 | close | 1170 | 0.05 | 0.85652 | 0.00000 | 0.00000 | 27.96 | 54143.52 |
| 2349 | 2010.11.19 15:30 | close | 1139 | 0.03 | 0.85652 | 0.00000 | 0.00000 | -3.93 | 54139.58 |
| 2350 | 2010.11.19 15:30 | close | 1157 | 0.02 | 0.85652 | 0.00000 | 0.00000 | -28.54 | 54111.05 |
| 2351 | 2010.11.19 15:30 | close | 1112 | 0.02 | 0.85652 | 0.00000 | 0.00000 | -49.35 | 54061.70 |
| 2352 | 2010.11.19 15:30 | close | 1126 | 0.02 | 0.85652 | 0.00000 | 0.00000 | -17.30 | 54044.40 |
| 2353 | 2010.11.19 15:30 | close | 1172 | 0.02 | 0.85652 | 0.00000 | 0.00000 | 16.92 | 54061.32 |
| 2354 | 2010.11.19 15:30 | close | 1169 | 0.01 | 0.85652 | 0.00000 | 0.00000 | -29.02 | 54032.30 |
| 2355 | 2010.11.19 15:30 | close | 1113 | 0.01 | 0.85652 | 0.00000 | 0.00000 | -22.55 | 54009.76 |
| 2356 | 2010.11.19 15:30 | close | 1116 | 0.01 | 0.85652 | 0.00000 | 0.00000 | -20.57 | 53989.19 |
| 2357 | 2010.11.19 15:30 | close | 1124 | 0.01 | 0.85652 | 0.00000 | 0.00000 | -13.14 | 53976.04 |
| 2358 | 2010.11.19 15:30 | close | 1143 | 0.01 | 0.85652 | 0.00000 | 0.00000 | 0.40 | 53976.44 |
| 2359 | 2010.11.19 15:30 | close | 1125 | 0.01 | 0.85652 | 0.00000 | 0.00000 | -11.16 | 53965.28 |
| 2360 | 2010.11.19 15:30 | close | 1144 | 0.01 | 0.85652 | 0.00000 | 0.00000 | 1.51 | 53966.78 |
| 2361 | 2010.11.19 15:30 | close | 1171 | 0.01 | 0.85652 | 0.00000 | 0.00000 | 6.57 | 53973.35 |
| 2362 | 2010.11.19 15:30 | close | 1168 | 0.06 | 0.85678 | 0.00000 | 0.00000 | -42.43 | 53930.92 |
| 2363 | 2010.11.19 15:30 | close | 949 | 0.02 | 0.85678 | 0.00000 | 0.00000 | -32.88 | 53898.04 |
| 2364 | 2010.11.19 15:30 | close | 1173 | 0.01 | 0.85678 | 0.00000 | 0.00000 | -3.47 | 53894.57 |
| 2365 | 2010.11.19 15:30 | close | 1174 | 0.01 | 0.85678 | 0.00000 | 0.00000 | -2.57 | 53892.00 |
| 2366 | 2010.11.19 16:00 | buy | 1175 | 0.10 | 0.85653 | 0.00000 | 0.85853 | ||
| 2367 | 2010.11.19 17:00 | sell | 1176 | 0.10 | 0.85547 | 0.00000 | 0.85347 | ||
| 2368 | 2010.11.21 22:40 | t/p | 1175 | 0.10 | 0.85853 | 0.00000 | 0.85853 | 25.62 | 53917.62 |
| 2369 | 2010.11.21 23:00 | buy | 1177 | 0.10 | 0.85853 | 0.00000 | 0.86053 | ||
| 2370 | 2010.11.22 16:05 | t/p | 1176 | 0.10 | 0.85347 | 0.00000 | 0.85347 | 25.62 | 53943.24 |
| 2371 | 2010.11.22 19:00 | sell | 1178 | 0.10 | 0.85280 | 0.00000 | 0.85080 | ||
| 2372 | 2010.11.23 11:40 | t/p | 1178 | 0.10 | 0.85080 | 0.00000 | 0.85080 | 25.62 | 53968.86 |
| 2373 | 2010.11.23 12:00 | sell | 1179 | 0.10 | 0.85057 | 0.00000 | 0.84857 | ||
| 2374 | 2010.11.23 12:40 | t/p | 1179 | 0.10 | 0.84857 | 0.00000 | 0.84857 | 25.63 | 53994.49 |
| 2375 | 2010.11.23 12:40 | modify | 1177 | 0.10 | 0.85853 | 0.00000 | 0.00000 | ||
| 2376 | 2010.11.23 12:40 | buy | 1180 | 0.02 | 0.84726 | 0.00000 | 0.00000 | ||
| 2377 | 2010.11.23 14:59 | buy | 1181 | 0.14 | 0.84644 | 0.00000 | 0.00000 | ||
| 2378 | 2010.11.23 16:40 | buy | 1182 | 0.04 | 0.84489 | 0.00000 | 0.00000 | ||
| 2379 | 2010.11.23 18:30 | sell | 1183 | 0.04 | 0.84776 | 0.00000 | 0.00000 | ||
| 2380 | 2010.11.24 07:30 | close | 1183 | 0.04 | 0.84724 | 0.00000 | 0.00000 | 2.67 | 53997.16 |
| 2381 | 2010.11.24 08:40 | buy | 1184 | 0.03 | 0.84419 | 0.00000 | 0.00000 | ||
| 2382 | 2010.11.24 09:40 | buy | 1185 | 0.03 | 0.84306 | 0.00000 | 0.00000 | ||
| 2383 | 2010.11.24 13:40 | sell | 1186 | 0.05 | 0.84719 | 0.00000 | 0.00000 | ||
| 2384 | 2010.11.24 13:55 | close | 1182 | 0.04 | 0.84584 | 0.00000 | 0.00000 | 4.54 | 54001.70 |
| 2385 | 2010.11.24 13:55 | close | 1185 | 0.03 | 0.84584 | 0.00000 | 0.00000 | 10.68 | 54012.38 |
| 2386 | 2010.11.24 13:55 | close | 1184 | 0.03 | 0.84584 | 0.00000 | 0.00000 | 6.34 | 54018.72 |
| 2387 | 2010.11.24 13:55 | close | 1177 | 0.01 | 0.84584 | 0.00000 | 0.00000 | -16.50 | 54002.22 |
| 2388 | 2010.11.24 13:55 | buy | 1187 | 0.09 | 0.85853 | 0.00000 | 0.00000 | ||
| 2389 | 2010.11.24 15:59 | close | 1181 | 0.14 | 0.84863 | 0.00000 | 0.00000 | 38.12 | 54040.34 |
| 2390 | 2010.11.24 15:59 | close | 1180 | 0.02 | 0.84863 | 0.00000 | 0.00000 | 3.34 | 54043.68 |
| 2391 | 2010.11.24 15:59 | close | 1187 | 0.02 | 0.84863 | 0.00000 | 0.00000 | -25.87 | 54017.81 |
| 2392 | 2010.11.24 15:59 | buy | 1188 | 0.07 | 0.85853 | 0.00000 | 0.00000 | ||
| 2393 | 2010.11.24 17:05 | buy | 1189 | 0.02 | 0.84625 | 0.00000 | 0.00000 | ||
| 2394 | 2010.11.24 18:40 | buy | 1190 | 0.09 | 0.84628 | 0.00000 | 0.00000 | ||
| 2395 | 2010.11.24 19:55 | close | 1186 | 0.05 | 0.84527 | 0.00000 | 0.00000 | 12.30 | 54030.11 |
| 2396 | 2010.11.25 11:40 | sell | 1191 | 0.02 | 0.84667 | 0.00000 | 0.00000 | ||
| 2397 | 2010.11.26 07:40 | buy | 1192 | 0.05 | 0.84400 | 0.00000 | 0.00000 | ||
| 2398 | 2010.11.26 07:55 | close | 1191 | 0.02 | 0.84479 | 0.00000 | 0.00000 | 4.82 | 54034.93 |
| 2399 | 2010.11.26 09:20 | buy | 1193 | 0.01 | 0.84333 | 0.00000 | 0.00000 | ||
| 2400 | 2010.11.26 11:40 | buy | 1194 | 0.03 | 0.84229 | 0.00000 | 0.00000 | ||
| 2401 | 2010.11.26 13:20 | sell | 1195 | 0.03 | 0.84521 | 0.00000 | 0.00000 | ||
| 2402 | 2010.11.26 14:40 | sell | 1196 | 0.03 | 0.84852 | 0.00000 | 0.00000 | ||
| 2403 | 2010.11.26 14:45 | close | 1190 | 0.09 | 0.84808 | 0.00000 | 0.00000 | 17.76 | 54052.69 |
| 2404 | 2010.11.26 14:45 | close | 1192 | 0.05 | 0.84808 | 0.00000 | 0.00000 | 26.13 | 54078.82 |
| 2405 | 2010.11.26 14:45 | close | 1194 | 0.03 | 0.84808 | 0.00000 | 0.00000 | 22.25 | 54101.07 |
| 2406 | 2010.11.26 14:45 | close | 1189 | 0.02 | 0.84808 | 0.00000 | 0.00000 | 4.03 | 54105.10 |
| 2407 | 2010.11.26 14:45 | close | 1188 | 0.02 | 0.84808 | 0.00000 | 0.00000 | -27.94 | 54077.15 |
| 2408 | 2010.11.26 14:45 | buy | 1197 | 0.05 | 0.85853 | 0.00000 | 0.00000 | ||
| 2409 | 2010.11.26 14:45 | close | 1193 | 0.01 | 0.84808 | 0.00000 | 0.00000 | 6.09 | 54083.24 |
| 2410 | 2010.11.26 16:40 | sell | 1198 | 0.02 | 0.84853 | 0.00000 | 0.00000 | ||
| 2411 | 2010.11.28 22:00 | sell | 1199 | 0.05 | 0.85135 | 0.00000 | 0.00000 | ||
| 2412 | 2010.11.29 00:20 | buy | 1200 | 0.02 | 0.84890 | 0.00000 | 0.00000 | ||
| 2413 | 2010.11.29 00:55 | close | 1199 | 0.05 | 0.84841 | 0.00000 | 0.00000 | 18.83 | 54102.07 |
| 2414 | 2010.11.29 00:55 | close | 1195 | 0.01 | 0.84841 | 0.00000 | 0.00000 | -4.10 | 54097.97 |
| 2415 | 2010.11.29 00:55 | sell | 1201 | 0.02 | 0.84521 | 0.00000 | 0.00000 | ||
| 2416 | 2010.11.29 01:30 | buy | 1202 | 0.07 | 0.84771 | 0.00000 | 0.00000 | ||
| 2417 | 2010.11.29 07:40 | sell | 1203 | 0.02 | 0.85025 | 0.00000 | 0.00000 | ||
| 2418 | 2010.11.29 08:05 | sell | 1204 | 0.03 | 0.85129 | 0.00000 | 0.00000 | ||
| 2419 | 2010.11.29 08:20 | close | 1202 | 0.07 | 0.85075 | 0.00000 | 0.00000 | 27.26 | 54125.23 |
| 2420 | 2010.11.29 08:20 | close | 1200 | 0.02 | 0.85075 | 0.00000 | 0.00000 | 4.74 | 54129.97 |
| 2421 | 2010.11.29 08:20 | close | 1197 | 0.01 | 0.85075 | 0.00000 | 0.00000 | -10.62 | 54119.35 |
| 2422 | 2010.11.29 08:20 | buy | 1205 | 0.04 | 0.85853 | 0.00000 | 0.00000 | ||
| 2423 | 2010.11.29 10:06 | buy | 1206 | 0.02 | 0.84786 | 0.00000 | 0.00000 | ||
| 2424 | 2010.11.29 11:55 | close | 1205 | 0.02 | 0.84531 | 0.00000 | 0.00000 | -35.21 | 54084.14 |
| 2425 | 2010.11.29 11:55 | buy | 1207 | 0.02 | 0.85853 | 0.00000 | 0.00000 | ||
| 2426 | 2010.11.29 11:55 | close | 1204 | 0.03 | 0.84557 | 0.00000 | 0.00000 | 21.99 | 54106.13 |
| 2427 | 2010.11.29 11:55 | close | 1196 | 0.03 | 0.84557 | 0.00000 | 0.00000 | 11.34 | 54117.47 |
| 2428 | 2010.11.29 11:55 | close | 1203 | 0.02 | 0.84557 | 0.00000 | 0.00000 | 11.99 | 54129.46 |
| 2429 | 2010.11.29 11:55 | close | 1198 | 0.02 | 0.84557 | 0.00000 | 0.00000 | 7.59 | 54137.05 |
| 2430 | 2010.11.29 11:55 | close | 1201 | 0.02 | 0.84557 | 0.00000 | 0.00000 | -0.92 | 54136.13 |
| 2431 | 2010.11.29 13:40 | buy | 1208 | 0.03 | 0.84313 | 0.00000 | 0.00000 | ||
| 2432 | 2010.11.30 01:40 | sell | 1209 | 0.01 | 0.84482 | 0.00000 | 0.00000 | ||
| 2433 | 2010.11.30 04:30 | close | 1209 | 0.01 | 0.84324 | 0.00000 | 0.00000 | 2.03 | 54138.16 |
| 2434 | 2010.11.30 08:40 | buy | 1210 | 0.01 | 0.84073 | 0.00000 | 0.00000 | ||
| 2435 | 2010.11.30 09:30 | buy | 1211 | 0.01 | 0.83865 | 0.00000 | 0.00000 | ||
| 2436 | 2010.11.30 13:05 | buy | 1212 | 0.02 | 0.83679 | 0.00000 | 0.00000 | ||
| 2437 | 2010.11.30 20:40 | buy | 1213 | 0.01 | 0.83427 | 0.00000 | 0.00000 | ||
| 2438 | 2010.12.01 06:40 | sell | 1214 | 0.01 | 0.83662 | 0.00000 | 0.00000 | ||
| 2439 | 2010.12.01 11:30 | sell | 1215 | 0.01 | 0.84011 | 0.00000 | 0.00000 | ||
| 2440 | 2010.12.01 13:40 | sell | 1216 | 0.01 | 0.84140 | 0.00000 | 0.00000 | ||
| 2441 | 2010.12.01 16:40 | sell | 1217 | 0.02 | 0.84380 | 0.00000 | 0.00000 | ||
| 2442 | 2010.12.01 16:55 | close | 1212 | 0.02 | 0.84183 | 0.00000 | 0.00000 | 12.74 | 54150.90 |
| 2443 | 2010.12.01 16:55 | close | 1206 | 0.01 | 0.84183 | 0.00000 | 0.00000 | -7.89 | 54143.02 |
| 2444 | 2010.12.01 16:55 | buy | 1218 | 0.01 | 0.84786 | 0.00000 | 0.00000 | ||
| 2445 | 2010.12.01 16:55 | close | 1213 | 0.01 | 0.84183 | 0.00000 | 0.00000 | 9.61 | 54152.63 |
| 2446 | 2010.12.01 16:55 | close | 1211 | 0.01 | 0.84183 | 0.00000 | 0.00000 | 3.99 | 54156.61 |
| 2447 | 2010.12.01 16:55 | close | 1210 | 0.01 | 0.84183 | 0.00000 | 0.00000 | 1.33 | 54157.94 |
| 2448 | 2010.12.01 16:55 | close | 1207 | 0.01 | 0.84183 | 0.00000 | 0.00000 | -22.22 | 54135.72 |
| 2449 | 2010.12.01 16:55 | buy | 1219 | 0.01 | 0.85853 | 0.00000 | 0.00000 | ||
| 2450 | 2010.12.02 05:40 | close | 1217 | 0.02 | 0.84044 | 0.00000 | 0.00000 | 8.62 | 54144.34 |
| 2451 | 2010.12.02 05:40 | close | 1215 | 0.01 | 0.84044 | 0.00000 | 0.00000 | -0.43 | 54143.91 |
| 2452 | 2010.12.02 05:40 | close | 1216 | 0.01 | 0.84044 | 0.00000 | 0.00000 | 1.23 | 54145.14 |
| 2453 | 2010.12.02 05:40 | close | 1214 | 0.01 | 0.84044 | 0.00000 | 0.00000 | -4.90 | 54140.24 |
| 2454 | 2010.12.02 07:33 | sell | 1220 | 0.01 | 0.84230 | 0.00000 | 0.00000 | ||
| 2455 | 2010.12.02 12:40 | sell | 1221 | 0.01 | 0.84580 | 0.00000 | 0.00000 | ||
| 2456 | 2010.12.02 13:15 | close | 1208 | 0.03 | 0.84648 | 0.00000 | 0.00000 | 11.63 | 54151.87 |
| 2457 | 2010.12.02 13:15 | close | 1219 | 0.01 | 0.84648 | 0.00000 | 0.00000 | -16.51 | 54135.36 |
| 2458 | 2010.12.02 13:15 | close | 1218 | 0.01 | 0.84648 | 0.00000 | 0.00000 | -2.18 | 54133.19 |
| 2459 | 2010.12.02 13:15 | close | 1220 | 0.01 | 0.84674 | 0.00000 | 0.00000 | -5.69 | 54127.50 |
| 2460 | 2010.12.02 13:15 | close | 1221 | 0.01 | 0.84674 | 0.00000 | 0.00000 | -1.20 | 54126.30 |
| 2461 | 2010.12.02 14:00 | sell | 1222 | 0.10 | 0.84239 | 0.00000 | 0.84039 | ||
| 2462 | 2010.12.02 15:00 | buy | 1223 | 0.10 | 0.84568 | 0.00000 | 0.84768 | ||
| 2463 | 2010.12.02 16:30 | t/p | 1223 | 0.10 | 0.84768 | 0.00000 | 0.84768 | 25.63 | 54151.93 |
| 2464 | 2010.12.02 17:00 | buy | 1224 | 0.10 | 0.84755 | 0.00000 | 0.84955 | ||
| 2465 | 2010.12.03 13:30 | t/p | 1224 | 0.10 | 0.84955 | 0.00000 | 0.84955 | 24.79 | 54176.72 |
| 2466 | 2010.12.03 14:00 | buy | 1225 | 0.10 | 0.85002 | 0.00000 | 0.85202 | ||
| 2467 | 2010.12.03 15:30 | t/p | 1225 | 0.10 | 0.85202 | 0.00000 | 0.85202 | 25.62 | 54202.34 |
| 2468 | 2010.12.03 15:40 | modify | 1222 | 0.10 | 0.84239 | 0.00000 | 0.00000 | ||
| 2469 | 2010.12.03 15:40 | sell | 1226 | 0.01 | 0.85254 | 0.00000 | 0.00000 | ||
| 2470 | 2010.12.03 17:40 | buy | 1227 | 0.03 | 0.84928 | 0.00000 | 0.00000 | ||
| 2471 | 2010.12.05 22:00 | close | 1227 | 0.03 | 0.84856 | 0.00000 | 0.00000 | -2.77 | 54199.57 |
| 2472 | 2010.12.05 22:15 | buy | 1228 | 0.04 | 0.84849 | 0.00000 | 0.00000 | ||
| 2473 | 2010.12.06 00:20 | close | 1228 | 0.04 | 0.85008 | 0.00000 | 0.00000 | 7.82 | 54207.38 |
| 2474 | 2010.12.06 02:40 | buy | 1229 | 0.04 | 0.84820 | 0.00000 | 0.00000 | ||
| 2475 | 2010.12.06 11:30 | close | 1226 | 0.01 | 0.84717 | 0.00000 | 0.00000 | 6.88 | 54214.26 |
| 2476 | 2010.12.06 11:30 | close | 1222 | 0.01 | 0.84717 | 0.00000 | 0.00000 | -6.12 | 54208.14 |
| 2477 | 2010.12.06 11:30 | sell | 1230 | 0.09 | 0.84239 | 0.00000 | 0.00000 | ||
| 2478 | 2010.12.07 07:40 | buy | 1231 | 0.04 | 0.84491 | 0.00000 | 0.00000 | ||
| 2479 | 2010.12.07 09:30 | close | 1231 | 0.04 | 0.84611 | 0.00000 | 0.00000 | 6.15 | 54214.29 |
| 2480 | 2010.12.07 09:30 | close | 1229 | 0.01 | 0.84611 | 0.00000 | 0.00000 | -2.76 | 54211.53 |
| 2481 | 2010.12.07 09:30 | buy | 1232 | 0.03 | 0.84820 | 0.00000 | 0.00000 | ||
| 2482 | 2010.12.07 15:30 | buy | 1233 | 0.04 | 0.84471 | 0.00000 | 0.00000 | ||
| 2483 | 2010.12.08 05:30 | close | 1230 | 0.09 | 0.84217 | 0.00000 | 0.00000 | 2.53 | 54214.06 |
| 2484 | 2010.12.08 09:15 | buy | 1234 | 0.06 | 0.84017 | 0.00000 | 0.00000 | ||
| 2485 | 2010.12.08 10:40 | buy | 1235 | 0.01 | 0.83975 | 0.00000 | 0.00000 | ||
| 2486 | 2010.12.08 11:30 | buy | 1236 | 0.01 | 0.83923 | 0.00000 | 0.00000 | ||
| 2487 | 2010.12.09 02:30 | sell | 1237 | 0.04 | 0.84128 | 0.00000 | 0.00000 | ||
| 2488 | 2010.12.09 09:40 | buy | 1238 | 0.04 | 0.83790 | 0.00000 | 0.00000 | ||
| 2489 | 2010.12.09 09:55 | close | 1233 | 0.01 | 0.83883 | 0.00000 | 0.00000 | -7.86 | 54206.20 |
| 2490 | 2010.12.09 09:55 | buy | 1239 | 0.03 | 0.84471 | 0.00000 | 0.00000 | ||
| 2491 | 2010.12.09 09:55 | close | 1237 | 0.04 | 0.83909 | 0.00000 | 0.00000 | 11.22 | 54217.42 |
| 2492 | 2010.12.09 13:15 | buy | 1240 | 0.01 | 0.83723 | 0.00000 | 0.00000 | ||
| 2493 | 2010.12.09 15:05 | buy | 1241 | 0.02 | 0.83650 | 0.00000 | 0.00000 | ||
| 2494 | 2010.12.09 16:59 | sell | 1242 | 0.04 | 0.83922 | 0.00000 | 0.00000 | ||
| 2495 | 2010.12.09 22:00 | close | 1238 | 0.04 | 0.83907 | 0.00000 | 0.00000 | 6.00 | 54223.42 |
| 2496 | 2010.12.09 22:00 | close | 1241 | 0.02 | 0.83907 | 0.00000 | 0.00000 | 6.59 | 54230.01 |
| 2497 | 2010.12.09 22:00 | close | 1240 | 0.01 | 0.83907 | 0.00000 | 0.00000 | 2.35 | 54232.36 |
| 2498 | 2010.12.09 22:00 | close | 1232 | 0.01 | 0.83907 | 0.00000 | 0.00000 | -12.12 | 54220.24 |
| 2499 | 2010.12.09 22:00 | buy | 1243 | 0.02 | 0.84820 | 0.00000 | 0.00000 | ||
| 2500 | 2010.12.10 08:30 | buy | 1244 | 0.02 | 0.83792 | 0.00000 | 0.00000 | ||
| 2501 | 2010.12.10 09:15 | close | 1242 | 0.04 | 0.83805 | 0.00000 | 0.00000 | 6.00 | 54226.24 |
| 2502 | 2010.12.10 10:40 | buy | 1245 | 0.04 | 0.83583 | 0.00000 | 0.00000 | ||
| 2503 | 2010.12.13 08:40 | sell | 1246 | 0.03 | 0.83802 | 0.00000 | 0.00000 | ||
| 2504 | 2010.12.13 10:40 | close | 1234 | 0.06 | 0.84114 | 0.00000 | 0.00000 | 4.96 | 54231.20 |
| 2505 | 2010.12.13 10:40 | close | 1245 | 0.04 | 0.84114 | 0.00000 | 0.00000 | 26.88 | 54258.08 |
| 2506 | 2010.12.13 10:40 | close | 1239 | 0.03 | 0.84114 | 0.00000 | 0.00000 | -15.22 | 54242.86 |
| 2507 | 2010.12.13 10:40 | close | 1243 | 0.02 | 0.84114 | 0.00000 | 0.00000 | -19.25 | 54223.61 |
| 2508 | 2010.12.13 10:40 | close | 1244 | 0.02 | 0.84114 | 0.00000 | 0.00000 | 8.08 | 54231.69 |
| 2509 | 2010.12.13 10:40 | close | 1235 | 0.01 | 0.84114 | 0.00000 | 0.00000 | 1.37 | 54233.07 |
| 2510 | 2010.12.13 10:40 | close | 1236 | 0.01 | 0.84114 | 0.00000 | 0.00000 | 2.03 | 54235.10 |
| 2511 | 2010.12.13 10:40 | close | 1246 | 0.03 | 0.84140 | 0.00000 | 0.00000 | -12.99 | 54222.11 |
| 2512 | 2010.12.13 11:00 | buy | 1247 | 0.10 | 0.84122 | 0.00000 | 0.84322 | ||
| 2513 | 2010.12.13 12:30 | t/p | 1247 | 0.10 | 0.84322 | 0.00000 | 0.84322 | 25.62 | 54247.73 |
| 2514 | 2010.12.13 13:00 | buy | 1248 | 0.10 | 0.84395 | 0.00000 | 0.84595 | ||
| 2515 | 2010.12.13 16:00 | sell | 1249 | 0.10 | 0.84415 | 0.00000 | 0.84215 | ||
| 2516 | 2010.12.14 07:30 | t/p | 1248 | 0.10 | 0.84595 | 0.00000 | 0.84595 | 24.79 | 54272.52 |
| 2517 | 2010.12.14 08:00 | buy | 1250 | 0.10 | 0.84718 | 0.00000 | 0.84918 | ||
| 2518 | 2010.12.14 10:40 | t/p | 1250 | 0.10 | 0.84918 | 0.00000 | 0.84918 | 25.62 | 54298.14 |
| 2519 | 2010.12.14 11:00 | buy | 1251 | 0.10 | 0.84994 | 0.00000 | 0.85194 | ||
| 2520 | 2010.12.15 12:30 | t/p | 1251 | 0.10 | 0.85194 | 0.00000 | 0.85194 | 24.79 | 54322.93 |
| 2521 | 2010.12.15 13:00 | buy | 1252 | 0.10 | 0.85345 | 0.00000 | 0.85545 | ||
| 2522 | 2010.12.15 14:40 | close | 1252 | 0.10 | 0.85476 | 0.00000 | 0.85545 | 16.78 | 54339.71 |
| 2523 | 2010.12.15 14:40 | modify | 1249 | 0.10 | 0.84415 | 0.00000 | 0.00000 | ||
| 2524 | 2010.12.15 14:40 | sell | 1253 | 0.03 | 0.85476 | 0.00000 | 0.00000 | ||
| 2525 | 2010.12.15 17:05 | buy | 1254 | 0.04 | 0.85093 | 0.00000 | 0.00000 | ||
| 2526 | 2010.12.15 18:40 | close | 1254 | 0.04 | 0.85145 | 0.00000 | 0.00000 | 2.66 | 54342.37 |
| 2527 | 2010.12.15 19:30 | buy | 1255 | 0.04 | 0.85089 | 0.00000 | 0.00000 | ||
| 2528 | 2010.12.15 22:30 | close | 1253 | 0.03 | 0.85049 | 0.00000 | 0.00000 | 16.42 | 54358.79 |
| 2529 | 2010.12.15 22:30 | close | 1249 | 0.01 | 0.85049 | 0.00000 | 0.00000 | -8.12 | 54350.67 |
| 2530 | 2010.12.15 22:30 | sell | 1256 | 0.09 | 0.84415 | 0.00000 | 0.00000 | ||
| 2531 | 2010.12.16 09:15 | sell | 1257 | 0.03 | 0.85114 | 0.00000 | 0.00000 | ||
| 2532 | 2010.12.16 10:05 | buy | 1258 | 0.04 | 0.84774 | 0.00000 | 0.00000 | ||
| 2533 | 2010.12.16 10:30 | close | 1257 | 0.03 | 0.84934 | 0.00000 | 0.00000 | 6.92 | 54357.59 |
| 2534 | 2010.12.16 10:30 | close | 1256 | 0.01 | 0.84934 | 0.00000 | 0.00000 | -6.65 | 54350.94 |
| 2535 | 2010.12.16 10:30 | sell | 1259 | 0.08 | 0.84415 | 0.00000 | 0.00000 | ||
| 2536 | 2010.12.16 11:40 | buy | 1260 | 0.03 | 0.84763 | 0.00000 | 0.00000 | ||
| 2537 | 2010.12.16 13:40 | buy | 1261 | 0.03 | 0.84697 | 0.00000 | 0.00000 | ||
| 2538 | 2010.12.16 15:59 | buy | 1262 | 0.03 | 0.84626 | 0.00000 | 0.00000 | ||
| 2539 | 2010.12.16 16:40 | buy | 1263 | 0.01 | 0.84602 | 0.00000 | 0.00000 | ||
| 2540 | 2010.12.17 03:30 | sell | 1264 | 0.03 | 0.84979 | 0.00000 | 0.00000 | ||
| 2541 | 2010.12.17 06:06 | close | 1255 | 0.04 | 0.85145 | 0.00000 | 0.00000 | 1.54 | 54352.48 |
| 2542 | 2010.12.17 06:06 | close | 1258 | 0.04 | 0.85145 | 0.00000 | 0.00000 | 18.68 | 54371.16 |
| 2543 | 2010.12.17 06:06 | close | 1261 | 0.03 | 0.85145 | 0.00000 | 0.00000 | 16.97 | 54388.13 |
| 2544 | 2010.12.17 06:06 | close | 1260 | 0.03 | 0.85145 | 0.00000 | 0.00000 | 14.43 | 54402.56 |
| 2545 | 2010.12.17 06:06 | close | 1262 | 0.03 | 0.85145 | 0.00000 | 0.00000 | 19.70 | 54422.26 |
| 2546 | 2010.12.17 06:06 | close | 1263 | 0.01 | 0.85145 | 0.00000 | 0.00000 | 6.87 | 54429.13 |
| 2547 | 2010.12.17 06:06 | close | 1259 | 0.08 | 0.85171 | 0.00000 | 0.00000 | -77.49 | 54351.64 |
| 2548 | 2010.12.17 06:06 | close | 1264 | 0.03 | 0.85171 | 0.00000 | 0.00000 | -7.38 | 54344.26 |
| 2549 | 2010.12.17 07:00 | buy | 1265 | 0.10 | 0.85202 | 0.00000 | 0.85402 | ||
| 2550 | 2010.12.17 08:00 | sell | 1266 | 0.10 | 0.85177 | 0.00000 | 0.84977 | ||
| 2551 | 2010.12.17 09:30 | t/p | 1265 | 0.10 | 0.85402 | 0.00000 | 0.85402 | 25.62 | 54369.88 |
| 2552 | 2010.12.17 10:00 | buy | 1267 | 0.10 | 0.85471 | 0.00000 | 0.85671 | ||
| 2553 | 2010.12.17 15:40 | t/p | 1266 | 0.10 | 0.84977 | 0.00000 | 0.84977 | 25.62 | 54395.50 |
| 2554 | 2010.12.17 16:00 | sell | 1268 | 0.10 | 0.85008 | 0.00000 | 0.84808 | ||
| 2555 | 2010.12.20 01:30 | t/p | 1268 | 0.10 | 0.84808 | 0.00000 | 0.84808 | 25.63 | 54421.13 |
| 2556 | 2010.12.20 02:00 | sell | 1269 | 0.10 | 0.84759 | 0.00000 | 0.84559 | ||
| 2557 | 2010.12.20 10:40 | t/p | 1269 | 0.10 | 0.84559 | 0.00000 | 0.84559 | 25.63 | 54446.76 |
| 2558 | 2010.12.20 11:00 | sell | 1270 | 0.10 | 0.84541 | 0.00000 | 0.84341 | ||
| 2559 | 2010.12.27 16:05 | close | 1267 | 0.10 | 0.85569 | 0.00000 | 0.85671 | 5.91 | 54452.67 |
| 2560 | 2010.12.27 16:05 | modify | 1270 | 0.10 | 0.84541 | 0.00000 | 0.00000 | ||
| 2561 | 2010.12.27 16:05 | sell | 1271 | 0.03 | 0.85569 | 0.00000 | 0.00000 | ||
| 2562 | 2010.12.27 18:00 | buy | 1272 | 0.03 | 0.85323 | 0.00000 | 0.00000 | ||
| 2563 | 2010.12.28 00:40 | sell | 1273 | 0.12 | 0.85571 | 0.00000 | 0.00000 | ||
| 2564 | 2010.12.28 00:55 | close | 1272 | 0.03 | 0.85476 | 0.00000 | 0.00000 | 5.63 | 54458.31 |
| 2565 | 2010.12.28 03:20 | sell | 1274 | 0.01 | 0.85599 | 0.00000 | 0.00000 | ||
| 2566 | 2010.12.28 08:40 | sell | 1275 | 0.03 | 0.85695 | 0.00000 | 0.00000 | ||
| 2567 | 2010.12.28 09:30 | sell | 1276 | 0.02 | 0.85752 | 0.00000 | 0.00000 | ||
| 2568 | 2010.12.28 10:20 | sell | 1277 | 0.02 | 0.85795 | 0.00000 | 0.00000 | ||
| 2569 | 2010.12.28 11:40 | buy | 1278 | 0.05 | 0.85555 | 0.00000 | 0.00000 | ||
| 2570 | 2010.12.28 13:40 | close | 1278 | 0.05 | 0.85246 | 0.00000 | 0.00000 | -19.80 | 54438.51 |
| 2571 | 2010.12.28 13:40 | close | 1273 | 0.12 | 0.85272 | 0.00000 | 0.00000 | 45.97 | 54484.48 |
| 2572 | 2010.12.28 13:40 | close | 1270 | 0.10 | 0.85272 | 0.00000 | 0.00000 | -93.67 | 54390.81 |
| 2573 | 2010.12.28 13:40 | close | 1271 | 0.03 | 0.85272 | 0.00000 | 0.00000 | 11.42 | 54402.23 |
| 2574 | 2010.12.28 13:40 | close | 1275 | 0.03 | 0.85272 | 0.00000 | 0.00000 | 16.26 | 54418.49 |
| 2575 | 2010.12.28 13:40 | close | 1276 | 0.02 | 0.85272 | 0.00000 | 0.00000 | 12.30 | 54430.79 |
| 2576 | 2010.12.28 13:40 | close | 1277 | 0.02 | 0.85272 | 0.00000 | 0.00000 | 13.41 | 54444.20 |
| 2577 | 2010.12.28 13:40 | close | 1274 | 0.01 | 0.85272 | 0.00000 | 0.00000 | 4.19 | 54448.39 |
| 2578 | 2010.12.28 14:00 | sell | 1279 | 0.10 | 0.85344 | 0.00000 | 0.85144 | ||
| 2579 | 2010.12.28 15:00 | buy | 1280 | 0.10 | 0.85434 | 0.00000 | 0.85634 | ||
| 2580 | 2010.12.29 00:40 | t/p | 1279 | 0.10 | 0.85144 | 0.00000 | 0.85144 | 25.62 | 54474.01 |
| 2581 | 2010.12.29 01:00 | sell | 1281 | 0.10 | 0.85157 | 0.00000 | 0.84957 | ||
| 2582 | 2010.12.30 10:30 | t/p | 1280 | 0.10 | 0.85634 | 0.00000 | 0.85634 | 22.30 | 54496.30 |
| 2583 | 2010.12.30 11:00 | buy | 1282 | 0.10 | 0.85741 | 0.00000 | 0.85941 | ||
| 2584 | 2010.12.30 11:33 | t/p | 1282 | 0.10 | 0.85941 | 0.00000 | 0.85941 | 25.62 | 54521.92 |
| 2585 | 2010.12.30 12:00 | buy | 1283 | 0.10 | 0.85854 | 0.00000 | 0.86054 | ||
| 2586 | 2010.12.30 13:30 | t/p | 1283 | 0.10 | 0.86054 | 0.00000 | 0.86054 | 25.63 | 54547.55 |
| 2587 | 2010.12.30 13:40 | modify | 1281 | 0.10 | 0.85157 | 0.00000 | 0.00000 | ||
| 2588 | 2010.12.30 13:40 | sell | 1284 | 0.03 | 0.86159 | 0.00000 | 0.00000 | ||
| 2589 | 2010.12.30 15:30 | sell | 1285 | 0.12 | 0.86215 | 0.00000 | 0.00000 | ||
| 2590 | 2010.12.30 17:15 | sell | 1286 | 0.04 | 0.86326 | 0.00000 | 0.00000 | ||
| 2591 | 2010.12.31 06:30 | sell | 1287 | 0.02 | 0.86374 | 0.00000 | 0.00000 | ||
| 2592 | 2010.12.31 08:15 | buy | 1288 | 0.05 | 0.86121 | 0.00000 | 0.00000 | ||
| 2593 | 2010.12.31 09:59 | close | 1288 | 0.05 | 0.86206 | 0.00000 | 0.00000 | 5.44 | 54552.99 |
| 2594 | 2010.12.31 10:05 | buy | 1289 | 0.05 | 0.86110 | 0.00000 | 0.00000 | ||
| 2595 | 2010.12.31 10:55 | close | 1289 | 0.05 | 0.86251 | 0.00000 | 0.00000 | 9.04 | 54562.03 |
| 2596 | 2010.12.31 11:15 | sell | 1290 | 0.01 | 0.86412 | 0.00000 | 0.00000 | ||
| 2597 | 2010.12.31 12:40 | buy | 1291 | 0.06 | 0.86084 | 0.00000 | 0.00000 | ||
| 2598 | 2010.12.31 14:40 | close | 1291 | 0.06 | 0.85855 | 0.00000 | 0.00000 | -17.60 | 54544.43 |
| 2599 | 2010.12.31 14:40 | close | 1285 | 0.12 | 0.85881 | 0.00000 | 0.00000 | 51.35 | 54595.78 |
| 2600 | 2010.12.31 14:40 | close | 1281 | 0.10 | 0.85881 | 0.00000 | 0.00000 | -92.77 | 54503.01 |
| 2601 | 2010.12.31 14:40 | close | 1286 | 0.04 | 0.85881 | 0.00000 | 0.00000 | 22.81 | 54525.82 |
| 2602 | 2010.12.31 14:40 | close | 1284 | 0.03 | 0.85881 | 0.00000 | 0.00000 | 10.69 | 54536.51 |
| 2603 | 2010.12.31 14:40 | close | 1287 | 0.02 | 0.85881 | 0.00000 | 0.00000 | 12.63 | 54549.14 |
| 2604 | 2010.12.31 14:40 | close | 1290 | 0.01 | 0.85881 | 0.00000 | 0.00000 | 6.81 | 54555.95 |
| 2605 | 2010.12.31 15:00 | sell | 1292 | 0.10 | 0.85980 | 0.00000 | 0.85780 | ||
| 2606 | 2010.12.31 15:40 | t/p | 1292 | 0.10 | 0.85780 | 0.00000 | 0.85780 | 25.62 | 54581.57 |
| 2607 | 2010.12.31 16:00 | sell | 1293 | 0.10 | 0.85678 | 0.00000 | 0.85478 | ||
| 2608 | 2010.12.31 17:00 | buy | 1294 | 0.10 | 0.85871 | 0.00000 | 0.86071 | ||
| 2609 | 2010.12.31 19:40 | t/p | 1293 | 0.10 | 0.85478 | 0.00000 | 0.85478 | 25.63 | 54607.20 |
| 2610 | 2010.12.31 20:00 | sell | 1295 | 0.10 | 0.85720 | 0.00000 | 0.85520 | ||
| 2611 | 2011.01.03 01:40 | t/p | 1295 | 0.10 | 0.85520 | 0.00000 | 0.85520 | 25.63 | 54632.83 |
| 2612 | 2011.01.03 02:00 | sell | 1296 | 0.10 | 0.85465 | 0.00000 | 0.85265 | ||
| 2613 | 2011.01.03 10:30 | t/p | 1294 | 0.10 | 0.86071 | 0.00000 | 0.86071 | 24.79 | 54657.62 |
| 2614 | 2011.01.03 11:00 | buy | 1297 | 0.10 | 0.86152 | 0.00000 | 0.86352 | ||
| 2615 | 2011.01.03 15:40 | t/p | 1297 | 0.10 | 0.86352 | 0.00000 | 0.86352 | 25.62 | 54683.24 |
| 2616 | 2011.01.03 16:00 | buy | 1298 | 0.10 | 0.86415 | 0.00000 | 0.86615 | ||
| 2617 | 2011.01.04 15:33 | close | 1296 | 0.10 | 0.85395 | 0.00000 | 0.85265 | 8.96 | 54692.20 |
| 2618 | 2011.01.04 15:33 | modify | 1298 | 0.10 | 0.86415 | 0.00000 | 0.00000 | ||
| 2619 | 2011.01.04 15:33 | buy | 1299 | 0.06 | 0.85395 | 0.00000 | 0.00000 | ||
| 2620 | 2011.01.04 16:00 | buy | 1300 | 0.09 | 0.85413 | 0.00000 | 0.00000 | ||
| 2621 | 2011.01.05 07:30 | buy | 1301 | 0.08 | 0.85152 | 0.00000 | 0.00000 | ||
| 2622 | 2011.01.05 08:00 | buy | 1302 | 0.05 | 0.85014 | 0.00000 | 0.00000 | ||
| 2623 | 2011.01.05 10:40 | buy | 1303 | 0.06 | 0.84840 | 0.00000 | 0.00000 | ||
| 2624 | 2011.01.05 11:40 | buy | 1304 | 0.02 | 0.84794 | 0.00000 | 0.00000 | ||
| 2625 | 2011.01.05 13:15 | buy | 1305 | 0.02 | 0.84756 | 0.00000 | 0.00000 | ||
| 2626 | 2011.01.05 17:30 | sell | 1306 | 0.05 | 0.85057 | 0.00000 | 0.00000 | ||
| 2627 | 2011.01.05 22:20 | close | 1300 | 0.01 | 0.84816 | 0.00000 | 0.00000 | -7.73 | 54684.47 |
| 2628 | 2011.01.05 22:20 | buy | 1307 | 0.08 | 0.85413 | 0.00000 | 0.00000 | ||
| 2629 | 2011.01.05 22:20 | close | 1306 | 0.05 | 0.84842 | 0.00000 | 0.00000 | 13.77 | 54698.24 |
| 2630 | 2011.01.06 07:40 | buy | 1308 | 0.11 | 0.84492 | 0.00000 | 0.00000 | ||
| 2631 | 2011.01.06 08:30 | buy | 1309 | 0.01 | 0.84452 | 0.00000 | 0.00000 | ||
| 2632 | 2011.01.06 09:40 | sell | 1310 | 0.05 | 0.84765 | 0.00000 | 0.00000 | ||
| 2633 | 2011.01.06 10:30 | close | 1308 | 0.11 | 0.84667 | 0.00000 | 0.00000 | 24.66 | 54722.90 |
| 2634 | 2011.01.06 10:30 | close | 1309 | 0.01 | 0.84667 | 0.00000 | 0.00000 | 2.75 | 54725.65 |
| 2635 | 2011.01.06 10:30 | close | 1298 | 0.01 | 0.84667 | 0.00000 | 0.00000 | -22.81 | 54702.84 |
| 2636 | 2011.01.06 10:30 | buy | 1311 | 0.09 | 0.86415 | 0.00000 | 0.00000 | ||
| 2637 | 2011.01.06 12:05 | close | 1310 | 0.05 | 0.84732 | 0.00000 | 0.00000 | 2.12 | 54704.96 |
| 2638 | 2011.01.06 13:05 | buy | 1312 | 0.10 | 0.84460 | 0.00000 | 0.00000 | ||
| 2639 | 2011.01.06 14:40 | buy | 1313 | 0.04 | 0.84374 | 0.00000 | 0.00000 | ||
| 2640 | 2011.01.06 15:30 | buy | 1314 | 0.01 | 0.84331 | 0.00000 | 0.00000 | ||
| 2641 | 2011.01.07 08:40 | buy | 1315 | 0.13 | 0.84004 | 0.00000 | 0.00000 | ||
| 2642 | 2011.01.07 09:40 | buy | 1316 | 0.01 | 0.83979 | 0.00000 | 0.00000 | ||
| 2643 | 2011.01.07 12:40 | buy | 1317 | 0.06 | 0.83843 | 0.00000 | 0.00000 | ||
| 2644 | 2011.01.07 13:30 | buy | 1318 | 0.03 | 0.83781 | 0.00000 | 0.00000 | ||
| 2645 | 2011.01.07 14:40 | buy | 1319 | 0.10 | 0.83552 | 0.00000 | 0.00000 | ||
| 2646 | 2011.01.07 15:30 | buy | 1320 | 0.03 | 0.83493 | 0.00000 | 0.00000 | ||
| 2647 | 2011.01.10 08:30 | sell | 1321 | 0.03 | 0.83200 | 0.00000 | 0.00000 | ||
| 2648 | 2011.01.10 12:30 | buy | 1322 | 0.17 | 0.83127 | 0.00000 | 0.00000 | ||
| 2649 | 2011.01.10 14:40 | buy | 1323 | 0.03 | 0.83058 | 0.00000 | 0.00000 | ||
| 2650 | 2011.01.10 17:15 | buy | 1324 | 0.01 | 0.83036 | 0.00000 | 0.00000 | ||
| 2651 | 2011.01.11 15:05 | buy | 1325 | 0.04 | 0.82980 | 0.00000 | 0.00000 | ||
| 2652 | 2011.01.11 15:30 | close | 1321 | 0.03 | 0.83076 | 0.00000 | 0.00000 | 4.77 | 54709.73 |
| 2653 | 2011.01.12 09:15 | sell | 1326 | 0.04 | 0.83311 | 0.00000 | 0.00000 | ||
| 2654 | 2011.01.12 13:59 | close | 1326 | 0.04 | 0.83237 | 0.00000 | 0.00000 | 3.80 | 54713.53 |
| 2655 | 2011.01.12 19:20 | sell | 1327 | 0.04 | 0.83279 | 0.00000 | 0.00000 | ||
| 2656 | 2011.01.13 07:55 | close | 1322 | 0.17 | 0.83332 | 0.00000 | 0.00000 | 37.58 | 54751.11 |
| 2657 | 2011.01.13 07:55 | close | 1325 | 0.04 | 0.83332 | 0.00000 | 0.00000 | 16.71 | 54767.82 |
| 2658 | 2011.01.13 07:55 | close | 1323 | 0.03 | 0.83332 | 0.00000 | 0.00000 | 9.28 | 54777.11 |
| 2659 | 2011.01.13 07:55 | close | 1324 | 0.01 | 0.83332 | 0.00000 | 0.00000 | 3.37 | 54780.48 |
| 2660 | 2011.01.13 07:55 | close | 1311 | 0.01 | 0.83332 | 0.00000 | 0.00000 | -40.49 | 54739.99 |
| 2661 | 2011.01.13 07:55 | buy | 1328 | 0.08 | 0.86415 | 0.00000 | 0.00000 | ||
| 2662 | 2011.01.13 12:40 | sell | 1329 | 0.04 | 0.83644 | 0.00000 | 0.00000 | ||
| 2663 | 2011.01.13 13:20 | sell | 1330 | 0.04 | 0.83710 | 0.00000 | 0.00000 | ||
| 2664 | 2011.01.13 15:05 | close | 1319 | 0.10 | 0.83987 | 0.00000 | 0.00000 | 50.75 | 54790.74 |
| 2665 | 2011.01.13 15:05 | close | 1317 | 0.06 | 0.83987 | 0.00000 | 0.00000 | 8.08 | 54798.82 |
| 2666 | 2011.01.13 15:05 | close | 1320 | 0.03 | 0.83987 | 0.00000 | 0.00000 | 17.49 | 54816.31 |
| 2667 | 2011.01.13 15:05 | close | 1318 | 0.03 | 0.83987 | 0.00000 | 0.00000 | 6.42 | 54822.74 |
| 2668 | 2011.01.13 15:05 | close | 1301 | 0.01 | 0.83987 | 0.00000 | 0.00000 | -15.76 | 54806.98 |
| 2669 | 2011.01.13 15:05 | buy | 1331 | 0.07 | 0.85152 | 0.00000 | 0.00000 | ||
| 2670 | 2011.01.13 15:05 | close | 1305 | 0.01 | 0.83987 | 0.00000 | 0.00000 | -10.68 | 54796.30 |
| 2671 | 2011.01.13 15:05 | buy | 1332 | 0.01 | 0.84756 | 0.00000 | 0.00000 | ||
| 2672 | 2011.01.13 15:05 | close | 1304 | 0.01 | 0.83987 | 0.00000 | 0.00000 | -11.17 | 54785.13 |
| 2673 | 2011.01.13 15:05 | buy | 1333 | 0.01 | 0.84794 | 0.00000 | 0.00000 | ||
| 2674 | 2011.01.13 15:05 | close | 1328 | 0.01 | 0.83987 | 0.00000 | 0.00000 | -32.10 | 54753.03 |
| 2675 | 2011.01.13 15:05 | buy | 1334 | 0.07 | 0.86415 | 0.00000 | 0.00000 | ||
| 2676 | 2011.01.13 16:40 | sell | 1335 | 0.10 | 0.84243 | 0.00000 | 0.00000 | ||
| 2677 | 2011.01.13 18:30 | sell | 1336 | 0.01 | 0.84284 | 0.00000 | 0.00000 | ||
| 2678 | 2011.01.13 19:30 | close | 1315 | 0.13 | 0.84307 | 0.00000 | 0.00000 | 43.97 | 54797.00 |
| 2679 | 2011.01.13 19:30 | close | 1316 | 0.01 | 0.84307 | 0.00000 | 0.00000 | 3.70 | 54800.70 |
| 2680 | 2011.01.13 19:30 | close | 1334 | 0.01 | 0.84307 | 0.00000 | 0.00000 | -28.01 | 54772.70 |
| 2681 | 2011.01.13 19:30 | buy | 1337 | 0.06 | 0.86415 | 0.00000 | 0.00000 | ||
| 2682 | 2011.01.14 07:30 | sell | 1338 | 0.07 | 0.84524 | 0.00000 | 0.00000 | ||
| 2683 | 2011.01.14 08:20 | sell | 1339 | 0.05 | 0.84698 | 0.00000 | 0.00000 | ||
| 2684 | 2011.01.14 08:55 | close | 1312 | 0.10 | 0.84793 | 0.00000 | 0.00000 | 36.00 | 54808.70 |
| 2685 | 2011.01.14 08:55 | close | 1313 | 0.04 | 0.84793 | 0.00000 | 0.00000 | 18.81 | 54827.51 |
| 2686 | 2011.01.14 08:55 | close | 1307 | 0.03 | 0.84793 | 0.00000 | 0.00000 | -26.82 | 54800.69 |
| 2687 | 2011.01.14 08:55 | buy | 1340 | 0.05 | 0.85413 | 0.00000 | 0.00000 | ||
| 2688 | 2011.01.14 08:55 | close | 1314 | 0.01 | 0.84793 | 0.00000 | 0.00000 | 5.26 | 54805.95 |
| 2689 | 2011.01.14 08:55 | close | 1331 | 0.01 | 0.84793 | 0.00000 | 0.00000 | -5.51 | 54800.43 |
| 2690 | 2011.01.14 08:55 | buy | 1341 | 0.06 | 0.85152 | 0.00000 | 0.00000 | ||
| 2691 | 2011.01.14 08:55 | close | 1299 | 0.01 | 0.84793 | 0.00000 | 0.00000 | -8.71 | 54791.73 |
| 2692 | 2011.01.14 08:55 | buy | 1342 | 0.05 | 0.85395 | 0.00000 | 0.00000 | ||
| 2693 | 2011.01.14 08:55 | close | 1337 | 0.01 | 0.84793 | 0.00000 | 0.00000 | -21.86 | 54769.87 |
| 2694 | 2011.01.14 08:55 | buy | 1343 | 0.05 | 0.86415 | 0.00000 | 0.00000 | ||
| 2695 | 2011.01.14 10:40 | buy | 1344 | 0.10 | 0.84302 | 0.00000 | 0.00000 | ||
| 2696 | 2011.01.14 11:05 | close | 1338 | 0.07 | 0.84438 | 0.00000 | 0.00000 | 7.72 | 54777.59 |
| 2697 | 2011.01.14 11:05 | close | 1339 | 0.05 | 0.84438 | 0.00000 | 0.00000 | 16.66 | 54794.25 |
| 2698 | 2011.01.14 11:05 | close | 1327 | 0.01 | 0.84438 | 0.00000 | 0.00000 | -14.85 | 54779.40 |
| 2699 | 2011.01.14 11:05 | sell | 1345 | 0.03 | 0.83279 | 0.00000 | 0.00000 | ||
| 2700 | 2011.01.14 15:05 | sell | 1346 | 0.02 | 0.84388 | 0.00000 | 0.00000 | ||
| 2701 | 2011.01.14 16:20 | buy | 1347 | 0.05 | 0.84115 | 0.00000 | 0.00000 | ||
| 2702 | 2011.01.14 17:20 | close | 1335 | 0.10 | 0.84050 | 0.00000 | 0.00000 | 24.73 | 54804.13 |
| 2703 | 2011.01.14 17:20 | close | 1346 | 0.02 | 0.84050 | 0.00000 | 0.00000 | 8.66 | 54812.79 |
| 2704 | 2011.01.14 17:20 | close | 1329 | 0.02 | 0.84050 | 0.00000 | 0.00000 | -10.41 | 54802.38 |
| 2705 | 2011.01.14 17:20 | sell | 1348 | 0.02 | 0.83644 | 0.00000 | 0.00000 | ||
| 2706 | 2011.01.14 17:20 | close | 1336 | 0.01 | 0.84050 | 0.00000 | 0.00000 | 3.00 | 54805.38 |
| 2707 | 2011.01.14 17:20 | close | 1330 | 0.01 | 0.84050 | 0.00000 | 0.00000 | -4.36 | 54801.02 |
| 2708 | 2011.01.14 17:20 | sell | 1349 | 0.03 | 0.83710 | 0.00000 | 0.00000 | ||
| 2709 | 2011.01.14 17:20 | close | 1345 | 0.01 | 0.84050 | 0.00000 | 0.00000 | -9.88 | 54791.14 |
| 2710 | 2011.01.14 17:20 | sell | 1350 | 0.02 | 0.83279 | 0.00000 | 0.00000 | ||
| 2711 | 2011.01.14 19:40 | sell | 1351 | 0.05 | 0.84192 | 0.00000 | 0.00000 | ||
| 2712 | 2011.01.14 20:40 | sell | 1352 | 0.02 | 0.84289 | 0.00000 | 0.00000 | ||
| 2713 | 2011.01.17 06:33 | buy | 1353 | 0.06 | 0.83915 | 0.00000 | 0.00000 | ||
| 2714 | 2011.01.17 07:30 | buy | 1354 | 0.01 | 0.83880 | 0.00000 | 0.00000 | ||
| 2715 | 2011.01.17 08:30 | buy | 1355 | 0.03 | 0.83786 | 0.00000 | 0.00000 | ||
| 2716 | 2011.01.17 11:05 | buy | 1356 | 0.08 | 0.83538 | 0.00000 | 0.00000 | ||
| 2717 | 2011.01.17 11:30 | close | 1343 | 0.01 | 0.83648 | 0.00000 | 0.00000 | -36.61 | 54754.52 |
| 2718 | 2011.01.17 11:30 | buy | 1357 | 0.04 | 0.86415 | 0.00000 | 0.00000 | ||
| 2719 | 2011.01.17 11:30 | close | 1351 | 0.05 | 0.83674 | 0.00000 | 0.00000 | 33.18 | 54787.70 |
| 2720 | 2011.01.17 11:30 | close | 1349 | 0.03 | 0.83674 | 0.00000 | 0.00000 | 1.39 | 54789.09 |
| 2721 | 2011.01.17 11:30 | close | 1352 | 0.02 | 0.83674 | 0.00000 | 0.00000 | 15.76 | 54804.85 |
| 2722 | 2011.01.17 11:30 | close | 1348 | 0.02 | 0.83674 | 0.00000 | 0.00000 | -0.77 | 54804.08 |
| 2723 | 2011.01.17 11:30 | close | 1350 | 0.02 | 0.83674 | 0.00000 | 0.00000 | -10.12 | 54793.96 |
| 2724 | 2011.01.17 18:40 | sell | 1358 | 0.03 | 0.83791 | 0.00000 | 0.00000 | ||
| 2725 | 2011.01.18 00:30 | buy | 1359 | 0.03 | 0.83423 | 0.00000 | 0.00000 | ||
| 2726 | 2011.01.18 00:45 | close | 1358 | 0.03 | 0.83378 | 0.00000 | 0.00000 | 15.87 | 54809.83 |
| 2727 | 2011.01.18 07:20 | sell | 1360 | 0.03 | 0.83736 | 0.00000 | 0.00000 | ||
| 2728 | 2011.01.18 09:20 | close | 1356 | 0.08 | 0.83806 | 0.00000 | 0.00000 | 26.81 | 54836.64 |
| 2729 | 2011.01.18 09:20 | close | 1359 | 0.03 | 0.83806 | 0.00000 | 0.00000 | 14.71 | 54851.35 |
| 2730 | 2011.01.18 09:20 | close | 1355 | 0.03 | 0.83806 | 0.00000 | 0.00000 | 0.51 | 54851.86 |
| 2731 | 2011.01.18 09:20 | close | 1357 | 0.01 | 0.83806 | 0.00000 | 0.00000 | -34.68 | 54817.18 |
| 2732 | 2011.01.18 09:20 | buy | 1361 | 0.03 | 0.86415 | 0.00000 | 0.00000 | ||
| 2733 | 2011.01.18 09:40 | buy | 1362 | 0.08 | 0.83510 | 0.00000 | 0.00000 | ||
| 2734 | 2011.01.18 09:45 | close | 1360 | 0.03 | 0.83602 | 0.00000 | 0.00000 | 5.15 | 54822.33 |
| 2735 | 2011.01.18 14:40 | sell | 1363 | 0.03 | 0.83903 | 0.00000 | 0.00000 | ||
| 2736 | 2011.01.18 15:20 | close | 1362 | 0.08 | 0.83946 | 0.00000 | 0.00000 | 44.69 | 54867.02 |
| 2737 | 2011.01.18 15:20 | close | 1361 | 0.01 | 0.83946 | 0.00000 | 0.00000 | -32.88 | 54834.15 |
| 2738 | 2011.01.18 15:20 | buy | 1364 | 0.02 | 0.86415 | 0.00000 | 0.00000 | ||
| 2739 | 2011.01.18 17:40 | buy | 1365 | 0.02 | 0.83670 | 0.00000 | 0.00000 | ||
| 2740 | 2011.01.18 18:00 | close | 1363 | 0.03 | 0.83747 | 0.00000 | 0.00000 | 6.00 | 54840.15 |
| 2741 | 2011.01.18 20:40 | sell | 1366 | 0.02 | 0.83952 | 0.00000 | 0.00000 | ||
| 2742 | 2011.01.19 10:20 | sell | 1367 | 0.02 | 0.84253 | 0.00000 | 0.00000 | ||
| 2743 | 2011.01.19 10:55 | close | 1353 | 0.06 | 0.84294 | 0.00000 | 0.00000 | 28.13 | 54868.28 |
| 2744 | 2011.01.19 10:55 | close | 1347 | 0.05 | 0.84294 | 0.00000 | 0.00000 | 10.21 | 54878.49 |
| 2745 | 2011.01.19 10:55 | close | 1365 | 0.02 | 0.84294 | 0.00000 | 0.00000 | 15.82 | 54894.32 |
| 2746 | 2011.01.19 10:55 | close | 1354 | 0.01 | 0.84294 | 0.00000 | 0.00000 | 5.13 | 54899.45 |
| 2747 | 2011.01.19 10:55 | close | 1332 | 0.01 | 0.84294 | 0.00000 | 0.00000 | -7.08 | 54892.37 |
| 2748 | 2011.01.19 10:55 | close | 1364 | 0.01 | 0.84294 | 0.00000 | 0.00000 | -28.50 | 54863.87 |
| 2749 | 2011.01.19 10:55 | buy | 1368 | 0.01 | 0.86415 | 0.00000 | 0.00000 | ||
| 2750 | 2011.01.19 13:30 | sell | 1369 | 0.03 | 0.84422 | 0.00000 | 0.00000 | ||
| 2751 | 2011.01.19 14:30 | sell | 1370 | 0.01 | 0.84485 | 0.00000 | 0.00000 | ||
| 2752 | 2011.01.20 00:40 | close | 1369 | 0.03 | 0.84296 | 0.00000 | 0.00000 | 4.84 | 54868.71 |
| 2753 | 2011.01.20 00:40 | close | 1370 | 0.01 | 0.84296 | 0.00000 | 0.00000 | 2.42 | 54871.13 |
| 2754 | 2011.01.20 00:40 | close | 1367 | 0.01 | 0.84296 | 0.00000 | 0.00000 | -0.55 | 54870.58 |
| 2755 | 2011.01.20 00:40 | sell | 1371 | 0.01 | 0.84253 | 0.00000 | 0.00000 | ||
| 2756 | 2011.01.20 00:40 | close | 1366 | 0.01 | 0.84296 | 0.00000 | 0.00000 | -4.41 | 54866.17 |
| 2757 | 2011.01.20 00:40 | sell | 1372 | 0.01 | 0.83952 | 0.00000 | 0.00000 | ||
| 2758 | 2011.01.20 11:05 | sell | 1373 | 0.02 | 0.84488 | 0.00000 | 0.00000 | ||
| 2759 | 2011.01.20 14:40 | sell | 1374 | 0.02 | 0.84726 | 0.00000 | 0.00000 | ||
| 2760 | 2011.01.20 14:55 | close | 1344 | 0.10 | 0.84519 | 0.00000 | 0.00000 | 22.82 | 54888.98 |
| 2761 | 2011.01.20 14:55 | close | 1368 | 0.01 | 0.84519 | 0.00000 | 0.00000 | -25.86 | 54863.13 |
| 2762 | 2011.01.21 08:20 | sell | 1375 | 0.02 | 0.84997 | 0.00000 | 0.00000 | ||
| 2763 | 2011.01.21 08:40 | close | 1341 | 0.06 | 0.85176 | 0.00000 | 0.00000 | -7.12 | 54856.00 |
| 2764 | 2011.01.21 08:40 | close | 1303 | 0.06 | 0.85176 | 0.00000 | 0.00000 | 16.86 | 54872.86 |
| 2765 | 2011.01.21 08:40 | close | 1342 | 0.05 | 0.85176 | 0.00000 | 0.00000 | -21.91 | 54850.95 |
| 2766 | 2011.01.21 08:40 | close | 1340 | 0.05 | 0.85176 | 0.00000 | 0.00000 | -23.07 | 54827.88 |
| 2767 | 2011.01.21 08:40 | close | 1302 | 0.05 | 0.85176 | 0.00000 | 0.00000 | 2.90 | 54830.78 |
| 2768 | 2011.01.21 08:40 | close | 1333 | 0.01 | 0.85176 | 0.00000 | 0.00000 | 3.39 | 54834.18 |
| 2769 | 2011.01.21 08:40 | close | 1374 | 0.02 | 0.85202 | 0.00000 | 0.00000 | -12.20 | 54821.98 |
| 2770 | 2011.01.21 08:40 | close | 1373 | 0.02 | 0.85202 | 0.00000 | 0.00000 | -18.30 | 54803.68 |
| 2771 | 2011.01.21 08:40 | close | 1375 | 0.02 | 0.85202 | 0.00000 | 0.00000 | -5.26 | 54798.42 |
| 2772 | 2011.01.21 08:40 | close | 1372 | 0.01 | 0.85202 | 0.00000 | 0.00000 | -16.02 | 54782.40 |
| 2773 | 2011.01.21 08:40 | close | 1371 | 0.01 | 0.85202 | 0.00000 | 0.00000 | -12.16 | 54770.24 |
| 2774 | 2011.01.21 09:00 | buy | 1376 | 0.10 | 0.85159 | 0.00000 | 0.85359 | ||
| 2775 | 2011.01.21 11:00 | sell | 1377 | 0.10 | 0.85051 | 0.00000 | 0.84851 | ||
| 2776 | 2011.01.21 11:40 | t/p | 1377 | 0.10 | 0.84851 | 0.00000 | 0.84851 | 25.63 | 54795.87 |
| 2777 | 2011.01.21 12:00 | sell | 1378 | 0.10 | 0.84841 | 0.00000 | 0.84641 | ||
| 2778 | 2011.01.24 14:30 | t/p | 1376 | 0.10 | 0.85359 | 0.00000 | 0.85359 | 24.79 | 54820.66 |
| 2779 | 2011.01.24 15:00 | buy | 1379 | 0.10 | 0.85437 | 0.00000 | 0.85637 | ||
| 2780 | 2011.01.25 07:30 | t/p | 1379 | 0.10 | 0.85637 | 0.00000 | 0.85637 | 24.79 | 54845.45 |
| 2781 | 2011.01.25 08:00 | buy | 1380 | 0.10 | 0.85674 | 0.00000 | 0.85874 | ||
| 2782 | 2011.01.25 09:20 | close | 1380 | 0.10 | 0.85845 | 0.00000 | 0.85874 | 21.90 | 54867.35 |
| 2783 | 2011.01.25 09:20 | modify | 1378 | 0.10 | 0.84841 | 0.00000 | 0.00000 | ||
| 2784 | 2011.01.25 09:20 | sell | 1381 | 0.02 | 0.85845 | 0.00000 | 0.00000 | ||
| 2785 | 2011.01.25 10:20 | sell | 1382 | 0.14 | 0.86131 | 0.00000 | 0.00000 | ||
| 2786 | 2011.01.25 15:40 | sell | 1383 | 0.09 | 0.86490 | 0.00000 | 0.00000 | ||
| 2787 | 2011.01.25 19:30 | sell | 1384 | 0.02 | 0.86574 | 0.00000 | 0.00000 | ||
| 2788 | 2011.01.26 09:15 | buy | 1385 | 0.03 | 0.86424 | 0.00000 | 0.00000 | ||
| 2789 | 2011.01.26 09:45 | close | 1385 | 0.03 | 0.86632 | 0.00000 | 0.00000 | 7.99 | 54875.34 |
| 2790 | 2011.01.26 10:30 | buy | 1386 | 0.03 | 0.86416 | 0.00000 | 0.00000 | ||
| 2791 | 2011.01.26 15:05 | buy | 1387 | 0.03 | 0.86012 | 0.00000 | 0.00000 | ||
| 2792 | 2011.01.26 15:20 | close | 1383 | 0.09 | 0.86123 | 0.00000 | 0.00000 | 42.32 | 54917.66 |
| 2793 | 2011.01.26 15:20 | close | 1384 | 0.02 | 0.86123 | 0.00000 | 0.00000 | 11.55 | 54929.21 |
| 2794 | 2011.01.26 15:20 | close | 1381 | 0.01 | 0.86123 | 0.00000 | 0.00000 | -3.56 | 54925.65 |
| 2795 | 2011.01.26 15:20 | sell | 1388 | 0.01 | 0.85845 | 0.00000 | 0.00000 | ||
| 2796 | 2011.01.26 15:20 | close | 1378 | 0.01 | 0.86123 | 0.00000 | 0.00000 | -16.43 | 54909.22 |
| 2797 | 2011.01.26 15:20 | sell | 1389 | 0.09 | 0.84841 | 0.00000 | 0.00000 | ||
| 2798 | 2011.01.27 07:40 | buy | 1390 | 0.04 | 0.85896 | 0.00000 | 0.00000 | ||
| 2799 | 2011.01.27 08:40 | buy | 1391 | 0.01 | 0.85836 | 0.00000 | 0.00000 | ||
| 2800 | 2011.01.27 09:20 | close | 1382 | 0.14 | 0.86009 | 0.00000 | 0.00000 | 21.88 | 54931.10 |
| 2801 | 2011.01.27 09:20 | close | 1389 | 0.01 | 0.86009 | 0.00000 | 0.00000 | -14.97 | 54916.13 |
| 2802 | 2011.01.27 09:20 | sell | 1392 | 0.08 | 0.84841 | 0.00000 | 0.00000 | ||
| 2803 | 2011.01.27 10:15 | close | 1390 | 0.04 | 0.85998 | 0.00000 | 0.00000 | 5.22 | 54921.35 |
| 2804 | 2011.01.27 10:15 | close | 1391 | 0.01 | 0.85998 | 0.00000 | 0.00000 | 2.07 | 54923.42 |
| 2805 | 2011.01.27 10:15 | close | 1386 | 0.01 | 0.85998 | 0.00000 | 0.00000 | -5.61 | 54917.81 |
| 2806 | 2011.01.27 10:15 | buy | 1393 | 0.02 | 0.86416 | 0.00000 | 0.00000 | ||
| 2807 | 2011.01.27 10:30 | sell | 1394 | 0.12 | 0.86207 | 0.00000 | 0.00000 | ||
| 2808 | 2011.01.27 13:05 | buy | 1395 | 0.02 | 0.85933 | 0.00000 | 0.00000 | ||
| 2809 | 2011.01.27 13:30 | close | 1394 | 0.12 | 0.86065 | 0.00000 | 0.00000 | 21.83 | 54939.64 |
| 2810 | 2011.01.27 13:30 | close | 1392 | 0.01 | 0.86065 | 0.00000 | 0.00000 | -15.69 | 54923.95 |
| 2811 | 2011.01.27 13:30 | sell | 1396 | 0.07 | 0.84841 | 0.00000 | 0.00000 | ||
| 2812 | 2011.01.27 15:40 | sell | 1397 | 0.10 | 0.86240 | 0.00000 | 0.00000 | ||
| 2813 | 2011.01.27 16:30 | close | 1387 | 0.03 | 0.86091 | 0.00000 | 0.00000 | 2.28 | 54926.23 |
| 2814 | 2011.01.27 16:30 | close | 1395 | 0.02 | 0.86091 | 0.00000 | 0.00000 | 4.05 | 54930.28 |
| 2815 | 2011.01.27 16:30 | close | 1393 | 0.01 | 0.86091 | 0.00000 | 0.00000 | -4.42 | 54925.86 |
| 2816 | 2011.01.27 16:30 | buy | 1398 | 0.01 | 0.86416 | 0.00000 | 0.00000 | ||
| 2817 | 2011.01.28 10:05 | sell | 1399 | 0.05 | 0.86516 | 0.00000 | 0.00000 | ||
| 2818 | 2011.01.28 12:05 | buy | 1400 | 0.03 | 0.85990 | 0.00000 | 0.00000 | ||
| 2819 | 2011.01.28 12:20 | close | 1397 | 0.10 | 0.86096 | 0.00000 | 0.00000 | 18.45 | 54944.31 |
| 2820 | 2011.01.28 12:20 | close | 1399 | 0.05 | 0.86096 | 0.00000 | 0.00000 | 26.91 | 54971.22 |
| 2821 | 2011.01.28 12:20 | close | 1396 | 0.02 | 0.86096 | 0.00000 | 0.00000 | -32.16 | 54939.06 |
| 2822 | 2011.01.28 12:20 | sell | 1401 | 0.05 | 0.84841 | 0.00000 | 0.00000 | ||
| 2823 | 2011.01.28 12:20 | close | 1388 | 0.01 | 0.86096 | 0.00000 | 0.00000 | -3.21 | 54935.85 |
| 2824 | 2011.01.28 14:55 | close | 1400 | 0.03 | 0.86237 | 0.00000 | 0.00000 | 9.49 | 54945.34 |
| 2825 | 2011.01.28 14:55 | close | 1398 | 0.01 | 0.86237 | 0.00000 | 0.00000 | -2.63 | 54942.71 |
| 2826 | 2011.01.28 15:00 | sell | 1402 | 0.02 | 0.86333 | 0.00000 | 0.00000 | ||
| 2827 | 2011.01.28 15:40 | buy | 1403 | 0.01 | 0.85956 | 0.00000 | 0.00000 | ||
| 2828 | 2011.01.31 02:30 | close | 1402 | 0.02 | 0.85789 | 0.00000 | 0.00000 | 13.94 | 54956.65 |
| 2829 | 2011.01.31 02:30 | close | 1401 | 0.01 | 0.85789 | 0.00000 | 0.00000 | -12.15 | 54944.50 |
| 2830 | 2011.01.31 02:30 | sell | 1404 | 0.04 | 0.84841 | 0.00000 | 0.00000 | ||
| 2831 | 2011.01.31 09:40 | sell | 1405 | 0.02 | 0.86008 | 0.00000 | 0.00000 | ||
| 2832 | 2011.01.31 10:05 | sell | 1406 | 0.04 | 0.86051 | 0.00000 | 0.00000 | ||
| 2833 | 2011.01.31 12:40 | sell | 1407 | 0.01 | 0.86135 | 0.00000 | 0.00000 | ||
| 2834 | 2011.01.31 14:10 | close | 1403 | 0.01 | 0.86096 | 0.00000 | 0.00000 | 1.72 | 54946.21 |
| 2835 | 2011.01.31 15:20 | buy | 1408 | 0.02 | 0.85865 | 0.00000 | 0.00000 | ||
| 2836 | 2011.01.31 15:40 | close | 1408 | 0.02 | 0.85583 | 0.00000 | 0.00000 | -7.23 | 54938.98 |
| 2837 | 2011.01.31 15:40 | close | 1404 | 0.04 | 0.85609 | 0.00000 | 0.00000 | -39.36 | 54899.62 |
| 2838 | 2011.01.31 15:40 | close | 1406 | 0.04 | 0.85609 | 0.00000 | 0.00000 | 22.65 | 54922.27 |
| 2839 | 2011.01.31 15:40 | close | 1405 | 0.02 | 0.85609 | 0.00000 | 0.00000 | 10.23 | 54932.50 |
| 2840 | 2011.01.31 15:40 | close | 1407 | 0.01 | 0.85609 | 0.00000 | 0.00000 | 6.74 | 54939.24 |
| 2841 | 2011.01.31 16:00 | sell | 1409 | 0.10 | 0.85585 | 0.00000 | 0.85385 | ||
| 2842 | 2011.01.31 17:40 | t/p | 1409 | 0.10 | 0.85385 | 0.00000 | 0.85385 | 25.63 | 54964.87 |
| 2843 | 2011.01.31 18:00 | sell | 1410 | 0.10 | 0.85426 | 0.00000 | 0.85226 | ||
| 2844 | 2011.01.31 20:00 | buy | 1411 | 0.10 | 0.85461 | 0.00000 | 0.85661 | ||
| 2845 | 2011.02.01 07:40 | t/p | 1411 | 0.10 | 0.85661 | 0.00000 | 0.85661 | 24.79 | 54989.66 |
| 2846 | 2011.02.01 08:00 | buy | 1412 | 0.10 | 0.85610 | 0.00000 | 0.85810 | ||
| 2847 | 2011.02.01 09:40 | t/p | 1410 | 0.10 | 0.85226 | 0.00000 | 0.85226 | 25.63 | 55015.29 |
| 2848 | 2011.02.01 10:00 | sell | 1413 | 0.10 | 0.85275 | 0.00000 | 0.85075 | ||
| 2849 | 2011.02.03 08:40 | t/p | 1413 | 0.10 | 0.85075 | 0.00000 | 0.85075 | 25.63 | 55040.92 |
| 2850 | 2011.02.03 09:00 | sell | 1414 | 0.10 | 0.85071 | 0.00000 | 0.84871 | ||
| 2851 | 2011.02.03 09:40 | t/p | 1414 | 0.10 | 0.84871 | 0.00000 | 0.84871 | 25.62 | 55066.54 |
| 2852 | 2011.02.03 10:00 | sell | 1415 | 0.10 | 0.84772 | 0.00000 | 0.84572 | ||
| 2853 | 2011.02.03 13:59 | t/p | 1415 | 0.10 | 0.84572 | 0.00000 | 0.84572 | 25.62 | 55092.16 |
| 2854 | 2011.02.03 13:59 | modify | 1412 | 0.10 | 0.85610 | 0.00000 | 0.00000 | ||
| 2855 | 2011.02.03 13:59 | buy | 1416 | 0.02 | 0.84486 | 0.00000 | 0.00000 | ||
| 2856 | 2011.02.03 15:59 | buy | 1417 | 0.14 | 0.84437 | 0.00000 | 0.00000 | ||
| 2857 | 2011.02.04 08:06 | buy | 1418 | 0.05 | 0.84270 | 0.00000 | 0.00000 | ||
| 2858 | 2011.02.04 09:40 | sell | 1419 | 0.04 | 0.84518 | 0.00000 | 0.00000 | ||
| 2859 | 2011.02.04 13:20 | close | 1417 | 0.14 | 0.84643 | 0.00000 | 0.00000 | 35.78 | 55127.94 |
| 2860 | 2011.02.04 13:20 | close | 1418 | 0.05 | 0.84643 | 0.00000 | 0.00000 | 23.89 | 55151.83 |
| 2861 | 2011.02.04 13:20 | close | 1412 | 0.03 | 0.84643 | 0.00000 | 0.00000 | -38.41 | 55113.42 |
| 2862 | 2011.02.04 13:20 | buy | 1420 | 0.07 | 0.85610 | 0.00000 | 0.00000 | ||
| 2863 | 2011.02.04 13:20 | close | 1416 | 0.02 | 0.84643 | 0.00000 | 0.00000 | 3.85 | 55117.28 |
| 2864 | 2011.02.04 13:40 | buy | 1421 | 0.02 | 0.84452 | 0.00000 | 0.00000 | ||
| 2865 | 2011.02.04 14:40 | buy | 1422 | 0.09 | 0.84410 | 0.00000 | 0.00000 | ||
| 2866 | 2011.02.04 18:30 | close | 1419 | 0.04 | 0.84476 | 0.00000 | 0.00000 | 2.16 | 55119.44 |
| 2867 | 2011.02.06 22:00 | buy | 1423 | 0.04 | 0.84201 | 0.00000 | 0.00000 | ||
| 2868 | 2011.02.07 07:40 | buy | 1424 | 0.02 | 0.84130 | 0.00000 | 0.00000 | ||
| 2869 | 2011.02.07 08:15 | buy | 1425 | 0.01 | 0.84072 | 0.00000 | 0.00000 | ||
| 2870 | 2011.02.07 13:30 | buy | 1426 | 0.02 | 0.84009 | 0.00000 | 0.00000 | ||
| 2871 | 2011.02.07 14:40 | buy | 1427 | 0.02 | 0.83912 | 0.00000 | 0.00000 | ||
| 2872 | 2011.02.07 16:40 | sell | 1428 | 0.03 | 0.84162 | 0.00000 | 0.00000 | ||
| 2873 | 2011.02.08 07:40 | close | 1423 | 0.04 | 0.84398 | 0.00000 | 0.00000 | 9.44 | 55128.87 |
| 2874 | 2011.02.08 07:40 | close | 1426 | 0.02 | 0.84398 | 0.00000 | 0.00000 | 9.79 | 55138.67 |
| 2875 | 2011.02.08 07:40 | close | 1427 | 0.02 | 0.84398 | 0.00000 | 0.00000 | 12.28 | 55150.95 |
| 2876 | 2011.02.08 07:40 | close | 1424 | 0.02 | 0.84398 | 0.00000 | 0.00000 | 6.69 | 55157.65 |
| 2877 | 2011.02.08 07:40 | close | 1425 | 0.01 | 0.84398 | 0.00000 | 0.00000 | 4.10 | 55161.74 |
| 2878 | 2011.02.08 07:40 | close | 1420 | 0.01 | 0.84398 | 0.00000 | 0.00000 | -16.10 | 55145.64 |
| 2879 | 2011.02.08 07:40 | buy | 1429 | 0.06 | 0.85610 | 0.00000 | 0.00000 | ||
| 2880 | 2011.02.08 10:40 | sell | 1430 | 0.03 | 0.84678 | 0.00000 | 0.00000 | ||
| 2881 | 2011.02.08 11:30 | sell | 1431 | 0.02 | 0.84692 | 0.00000 | 0.00000 | ||
| 2882 | 2011.02.08 12:40 | close | 1422 | 0.09 | 0.84702 | 0.00000 | 0.00000 | 32.17 | 55177.82 |
| 2883 | 2011.02.08 12:40 | close | 1421 | 0.02 | 0.84702 | 0.00000 | 0.00000 | 6.07 | 55183.88 |
| 2884 | 2011.02.08 12:40 | close | 1429 | 0.02 | 0.84702 | 0.00000 | 0.00000 | -24.43 | 55159.45 |
| 2885 | 2011.02.08 12:40 | buy | 1432 | 0.04 | 0.85610 | 0.00000 | 0.00000 | ||
| 2886 | 2011.02.08 13:20 | sell | 1433 | 0.02 | 0.84823 | 0.00000 | 0.00000 | ||
| 2887 | 2011.02.08 14:30 | sell | 1434 | 0.03 | 0.84952 | 0.00000 | 0.00000 | ||
| 2888 | 2011.02.08 15:20 | sell | 1435 | 0.01 | 0.85028 | 0.00000 | 0.00000 | ||
| 2889 | 2011.02.08 16:40 | sell | 1436 | 0.01 | 0.85060 | 0.00000 | 0.00000 | ||
| 2890 | 2011.02.09 13:30 | sell | 1437 | 0.02 | 0.85126 | 0.00000 | 0.00000 | ||
| 2891 | 2011.02.09 18:40 | sell | 1438 | 0.03 | 0.85281 | 0.00000 | 0.00000 | ||
| 2892 | 2011.02.10 09:40 | buy | 1439 | 0.02 | 0.84873 | 0.00000 | 0.00000 | ||
| 2893 | 2011.02.10 11:20 | close | 1438 | 0.03 | 0.84969 | 0.00000 | 0.00000 | 11.99 | 55171.44 |
| 2894 | 2011.02.10 11:20 | close | 1437 | 0.02 | 0.84969 | 0.00000 | 0.00000 | 4.03 | 55175.47 |
| 2895 | 2011.02.10 11:20 | close | 1435 | 0.01 | 0.84969 | 0.00000 | 0.00000 | 0.76 | 55176.23 |
| 2896 | 2011.02.10 11:20 | close | 1436 | 0.01 | 0.84969 | 0.00000 | 0.00000 | 1.17 | 55177.40 |
| 2897 | 2011.02.10 11:20 | close | 1428 | 0.01 | 0.84969 | 0.00000 | 0.00000 | -10.34 | 55167.06 |
| 2898 | 2011.02.10 11:20 | sell | 1440 | 0.02 | 0.84162 | 0.00000 | 0.00000 | ||
| 2899 | 2011.02.10 12:15 | sell | 1441 | 0.02 | 0.85133 | 0.00000 | 0.00000 | ||
| 2900 | 2011.02.10 12:40 | buy | 1442 | 0.05 | 0.84798 | 0.00000 | 0.00000 | ||
| 2901 | 2011.02.10 13:05 | buy | 1443 | 0.02 | 0.84713 | 0.00000 | 0.00000 | ||
| 2902 | 2011.02.10 13:30 | close | 1434 | 0.03 | 0.84843 | 0.00000 | 0.00000 | 4.19 | 55171.25 |
| 2903 | 2011.02.10 13:30 | close | 1441 | 0.02 | 0.84843 | 0.00000 | 0.00000 | 7.43 | 55178.68 |
| 2904 | 2011.02.10 13:30 | close | 1440 | 0.01 | 0.84843 | 0.00000 | 0.00000 | -8.73 | 55169.95 |
| 2905 | 2011.02.10 13:30 | sell | 1444 | 0.01 | 0.84162 | 0.00000 | 0.00000 | ||
| 2906 | 2011.02.10 15:40 | buy | 1445 | 0.02 | 0.84592 | 0.00000 | 0.00000 | ||
| 2907 | 2011.02.10 17:05 | close | 1430 | 0.03 | 0.84605 | 0.00000 | 0.00000 | 2.80 | 55172.75 |
| 2908 | 2011.02.10 17:05 | close | 1433 | 0.02 | 0.84605 | 0.00000 | 0.00000 | 5.58 | 55178.33 |
| 2909 | 2011.02.10 17:05 | close | 1431 | 0.02 | 0.84605 | 0.00000 | 0.00000 | 2.23 | 55180.56 |
| 2910 | 2011.02.10 17:05 | close | 1444 | 0.01 | 0.84605 | 0.00000 | 0.00000 | -5.68 | 55174.88 |
| 2911 | 2011.02.11 09:30 | buy | 1446 | 0.05 | 0.84299 | 0.00000 | 0.00000 | ||
| 2912 | 2011.02.11 10:40 | sell | 1447 | 0.03 | 0.84569 | 0.00000 | 0.00000 | ||
| 2913 | 2011.02.11 16:30 | close | 1446 | 0.05 | 0.84611 | 0.00000 | 0.00000 | 19.99 | 55194.87 |
| 2914 | 2011.02.11 16:30 | close | 1445 | 0.02 | 0.84611 | 0.00000 | 0.00000 | 0.32 | 55195.19 |
| 2915 | 2011.02.11 16:30 | close | 1439 | 0.01 | 0.84611 | 0.00000 | 0.00000 | -3.43 | 55191.76 |
| 2916 | 2011.02.11 16:30 | buy | 1448 | 0.01 | 0.84873 | 0.00000 | 0.00000 | ||
| 2917 | 2011.02.11 16:30 | close | 1432 | 0.01 | 0.84611 | 0.00000 | 0.00000 | -13.79 | 55177.97 |
| 2918 | 2011.02.11 16:30 | buy | 1449 | 0.03 | 0.85610 | 0.00000 | 0.00000 | ||
| 2919 | 2011.02.11 17:30 | buy | 1450 | 0.02 | 0.84515 | 0.00000 | 0.00000 | ||
| 2920 | 2011.02.13 23:33 | buy | 1451 | 0.02 | 0.84399 | 0.00000 | 0.00000 | ||
| 2921 | 2011.02.14 05:20 | close | 1447 | 0.03 | 0.84301 | 0.00000 | 0.00000 | 10.30 | 55188.27 |
| 2922 | 2011.02.14 08:40 | buy | 1452 | 0.05 | 0.84086 | 0.00000 | 0.00000 | ||
| 2923 | 2011.02.14 15:33 | sell | 1453 | 0.02 | 0.84310 | 0.00000 | 0.00000 | ||
| 2924 | 2011.02.14 17:40 | close | 1453 | 0.02 | 0.84214 | 0.00000 | 0.00000 | 2.46 | 55190.73 |
| 2925 | 2011.02.15 09:30 | sell | 1454 | 0.02 | 0.84315 | 0.00000 | 0.00000 | ||
| 2926 | 2011.02.15 11:40 | buy | 1455 | 0.02 | 0.83952 | 0.00000 | 0.00000 | ||
| 2927 | 2011.02.15 11:45 | close | 1454 | 0.02 | 0.84003 | 0.00000 | 0.00000 | 8.00 | 55198.73 |
| 2928 | 2011.02.16 08:40 | sell | 1456 | 0.02 | 0.83930 | 0.00000 | 0.00000 | ||
| 2929 | 2011.02.16 10:40 | sell | 1457 | 0.02 | 0.84275 | 0.00000 | 0.00000 | ||
| 2930 | 2011.02.16 11:15 | sell | 1458 | 0.01 | 0.84286 | 0.00000 | 0.00000 | ||
| 2931 | 2011.02.16 16:30 | sell | 1459 | 0.02 | 0.84370 | 0.00000 | 0.00000 | ||
| 2932 | 2011.02.16 17:05 | sell | 1460 | 0.02 | 0.84477 | 0.00000 | 0.00000 | ||
| 2933 | 2011.02.16 17:40 | close | 1452 | 0.05 | 0.84322 | 0.00000 | 0.00000 | 14.29 | 55213.02 |
| 2934 | 2011.02.16 17:40 | close | 1455 | 0.02 | 0.84322 | 0.00000 | 0.00000 | 9.31 | 55222.34 |
| 2935 | 2011.02.16 17:40 | close | 1443 | 0.01 | 0.84322 | 0.00000 | 0.00000 | -5.34 | 55217.00 |
| 2936 | 2011.02.16 17:40 | buy | 1461 | 0.01 | 0.84713 | 0.00000 | 0.00000 | ||
| 2937 | 2011.02.16 17:40 | close | 1449 | 0.01 | 0.84322 | 0.00000 | 0.00000 | -17.75 | 55199.25 |
| 2938 | 2011.02.16 17:40 | buy | 1462 | 0.02 | 0.85610 | 0.00000 | 0.00000 | ||
| 2939 | 2011.02.16 20:15 | buy | 1463 | 0.01 | 0.84258 | 0.00000 | 0.00000 | ||
| 2940 | 2011.02.17 10:30 | buy | 1464 | 0.03 | 0.84104 | 0.00000 | 0.00000 | ||
| 2941 | 2011.02.17 11:40 | buy | 1465 | 0.01 | 0.84023 | 0.00000 | 0.00000 | ||
| 2942 | 2011.02.17 12:40 | close | 1461 | 0.01 | 0.84135 | 0.00000 | 0.00000 | -7.98 | 55191.27 |
| 2943 | 2011.02.17 12:40 | close | 1457 | 0.02 | 0.84161 | 0.00000 | 0.00000 | 2.92 | 55194.19 |
| 2944 | 2011.02.17 12:40 | close | 1459 | 0.02 | 0.84161 | 0.00000 | 0.00000 | 5.35 | 55199.54 |
| 2945 | 2011.02.17 12:40 | close | 1460 | 0.02 | 0.84161 | 0.00000 | 0.00000 | 8.10 | 55207.64 |
| 2946 | 2011.02.17 12:40 | close | 1456 | 0.02 | 0.84161 | 0.00000 | 0.00000 | -5.92 | 55201.72 |
| 2947 | 2011.02.17 12:40 | close | 1458 | 0.01 | 0.84161 | 0.00000 | 0.00000 | 1.60 | 55203.32 |
| 2948 | 2011.02.18 07:40 | buy | 1466 | 0.02 | 0.83897 | 0.00000 | 0.00000 | ||
| 2949 | 2011.02.18 08:40 | buy | 1467 | 0.02 | 0.83783 | 0.00000 | 0.00000 | ||
| 2950 | 2011.02.18 09:40 | buy | 1468 | 0.01 | 0.83695 | 0.00000 | 0.00000 | ||
| 2951 | 2011.02.18 12:40 | sell | 1469 | 0.02 | 0.83963 | 0.00000 | 0.00000 | ||
| 2952 | 2011.02.18 17:40 | sell | 1470 | 0.02 | 0.84263 | 0.00000 | 0.00000 | ||
| 2953 | 2011.02.18 19:40 | close | 1464 | 0.03 | 0.84208 | 0.00000 | 0.00000 | 3.75 | 55207.07 |
| 2954 | 2011.02.18 19:40 | close | 1467 | 0.02 | 0.84208 | 0.00000 | 0.00000 | 10.89 | 55217.96 |
| 2955 | 2011.02.18 19:40 | close | 1466 | 0.02 | 0.84208 | 0.00000 | 0.00000 | 7.97 | 55225.93 |
| 2956 | 2011.02.18 19:40 | close | 1468 | 0.01 | 0.84208 | 0.00000 | 0.00000 | 6.57 | 55232.50 |
| 2957 | 2011.02.18 19:40 | close | 1465 | 0.01 | 0.84208 | 0.00000 | 0.00000 | 2.29 | 55234.79 |
| 2958 | 2011.02.18 19:40 | close | 1450 | 0.01 | 0.84208 | 0.00000 | 0.00000 | -4.52 | 55230.26 |
| 2959 | 2011.02.18 19:40 | buy | 1471 | 0.01 | 0.84515 | 0.00000 | 0.00000 | ||
| 2960 | 2011.02.18 19:40 | close | 1462 | 0.01 | 0.84208 | 0.00000 | 0.00000 | -19.54 | 55210.73 |
| 2961 | 2011.02.18 19:40 | buy | 1472 | 0.01 | 0.85610 | 0.00000 | 0.00000 | ||
| 2962 | 2011.02.21 10:40 | sell | 1473 | 0.03 | 0.84435 | 0.00000 | 0.00000 | ||
| 2963 | 2011.02.21 15:15 | buy | 1474 | 0.01 | 0.84123 | 0.00000 | 0.00000 | ||
| 2964 | 2011.02.21 15:30 | close | 1473 | 0.03 | 0.84258 | 0.00000 | 0.00000 | 6.80 | 55217.53 |
| 2965 | 2011.02.21 15:30 | close | 1469 | 0.01 | 0.84258 | 0.00000 | 0.00000 | -3.78 | 55213.75 |
| 2966 | 2011.02.21 15:30 | sell | 1475 | 0.01 | 0.83963 | 0.00000 | 0.00000 | ||
| 2967 | 2011.02.22 01:40 | buy | 1476 | 0.01 | 0.84040 | 0.00000 | 0.00000 | ||
| 2968 | 2011.02.22 03:40 | buy | 1477 | 0.01 | 0.83985 | 0.00000 | 0.00000 | ||
| 2969 | 2011.02.22 07:45 | close | 1470 | 0.02 | 0.83897 | 0.00000 | 0.00000 | 9.38 | 55223.13 |
| 2970 | 2011.02.22 07:45 | close | 1475 | 0.01 | 0.83897 | 0.00000 | 0.00000 | 0.84 | 55223.97 |
| 2971 | 2011.02.22 10:20 | sell | 1478 | 0.01 | 0.84138 | 0.00000 | 0.00000 | ||
| 2972 | 2011.02.22 11:20 | sell | 1479 | 0.01 | 0.84462 | 0.00000 | 0.00000 | ||
| 2973 | 2011.02.22 11:40 | close | 1442 | 0.05 | 0.84667 | 0.00000 | 0.00000 | -12.54 | 55211.42 |
| 2974 | 2011.02.22 11:40 | close | 1451 | 0.02 | 0.84667 | 0.00000 | 0.00000 | 5.37 | 55216.80 |
| 2975 | 2011.02.22 11:40 | close | 1476 | 0.01 | 0.84667 | 0.00000 | 0.00000 | 8.03 | 55224.83 |
| 2976 | 2011.02.22 11:40 | close | 1448 | 0.01 | 0.84667 | 0.00000 | 0.00000 | -3.47 | 55221.36 |
| 2977 | 2011.02.22 11:40 | close | 1472 | 0.01 | 0.84667 | 0.00000 | 0.00000 | -13.82 | 55207.53 |
| 2978 | 2011.02.22 11:40 | close | 1471 | 0.01 | 0.84667 | 0.00000 | 0.00000 | 1.19 | 55208.72 |
| 2979 | 2011.02.22 11:40 | close | 1463 | 0.01 | 0.84667 | 0.00000 | 0.00000 | 4.74 | 55213.47 |
| 2980 | 2011.02.22 11:40 | close | 1474 | 0.01 | 0.84667 | 0.00000 | 0.00000 | 6.89 | 55220.35 |
| 2981 | 2011.02.22 11:40 | close | 1477 | 0.01 | 0.84667 | 0.00000 | 0.00000 | 8.73 | 55229.08 |
| 2982 | 2011.02.22 11:40 | close | 1478 | 0.01 | 0.84693 | 0.00000 | 0.00000 | -7.12 | 55221.96 |
| 2983 | 2011.02.22 11:40 | close | 1479 | 0.01 | 0.84693 | 0.00000 | 0.00000 | -2.96 | 55219.00 |
| 2984 | 2011.02.22 12:00 | buy | 1480 | 0.10 | 0.84658 | 0.00000 | 0.84858 | ||
| 2985 | 2011.02.22 13:00 | sell | 1481 | 0.10 | 0.84539 | 0.00000 | 0.84339 | ||
| 2986 | 2011.02.23 09:40 | t/p | 1481 | 0.10 | 0.84339 | 0.00000 | 0.84339 | 25.63 | 55244.63 |
| 2987 | 2011.02.23 10:00 | sell | 1482 | 0.10 | 0.84370 | 0.00000 | 0.84170 | ||
| 2988 | 2011.02.23 15:40 | t/p | 1480 | 0.10 | 0.84858 | 0.00000 | 0.84858 | 24.79 | 55269.42 |
| 2989 | 2011.02.23 16:00 | buy | 1483 | 0.10 | 0.84777 | 0.00000 | 0.84977 | ||
| 2990 | 2011.02.24 08:20 | t/p | 1483 | 0.10 | 0.84977 | 0.00000 | 0.84977 | 23.13 | 55292.55 |
| 2991 | 2011.02.24 09:00 | buy | 1484 | 0.10 | 0.85182 | 0.00000 | 0.85382 | ||
| 2992 | 2011.02.24 15:20 | t/p | 1484 | 0.10 | 0.85382 | 0.00000 | 0.85382 | 25.62 | 55318.17 |
| 2993 | 2011.02.24 15:20 | modify | 1482 | 0.10 | 0.84370 | 0.00000 | 0.00000 | ||
| 2994 | 2011.02.24 15:20 | sell | 1485 | 0.01 | 0.85419 | 0.00000 | 0.00000 | ||
| 2995 | 2011.02.25 01:06 | sell | 1486 | 0.15 | 0.85752 | 0.00000 | 0.00000 | ||
| 2996 | 2011.02.25 09:15 | buy | 1487 | 0.03 | 0.85518 | 0.00000 | 0.00000 | ||
| 2997 | 2011.02.25 09:30 | sell | 1488 | 0.01 | 0.85811 | 0.00000 | 0.00000 | ||
| 2998 | 2011.02.25 09:35 | close | 1487 | 0.03 | 0.85771 | 0.00000 | 0.00000 | 9.73 | 55327.90 |
| 2999 | 2011.02.25 13:06 | buy | 1489 | 0.03 | 0.85600 | 0.00000 | 0.00000 | ||
| 3000 | 2011.02.25 14:30 | close | 1486 | 0.15 | 0.85605 | 0.00000 | 0.00000 | 28.25 | 55356.15 |
| 3001 | 2011.02.25 14:30 | close | 1482 | 0.02 | 0.85605 | 0.00000 | 0.00000 | -31.65 | 55324.50 |
| 3002 | 2011.02.25 14:30 | sell | 1490 | 0.08 | 0.84370 | 0.00000 | 0.00000 | ||
| 3003 | 2011.02.25 14:30 | close | 1488 | 0.01 | 0.85605 | 0.00000 | 0.00000 | 2.64 | 55327.14 |
| 3004 | 2011.02.25 21:40 | buy | 1491 | 0.03 | 0.85265 | 0.00000 | 0.00000 | ||
| 3005 | 2011.02.28 00:40 | buy | 1492 | 0.02 | 0.85268 | 0.00000 | 0.00000 | ||
| 3006 | 2011.02.28 07:40 | sell | 1493 | 0.11 | 0.85531 | 0.00000 | 0.00000 | ||
| 3007 | 2011.02.28 08:33 | close | 1491 | 0.03 | 0.85399 | 0.00000 | 0.00000 | 4.90 | 55332.04 |
| 3008 | 2011.02.28 08:33 | close | 1492 | 0.02 | 0.85399 | 0.00000 | 0.00000 | 3.36 | 55335.40 |
| 3009 | 2011.02.28 08:33 | close | 1489 | 0.01 | 0.85399 | 0.00000 | 0.00000 | -2.65 | 55332.75 |
| 3010 | 2011.02.28 08:33 | buy | 1494 | 0.02 | 0.85600 | 0.00000 | 0.00000 | ||
| 3011 | 2011.02.28 10:20 | buy | 1495 | 0.03 | 0.85298 | 0.00000 | 0.00000 | ||
| 3012 | 2011.02.28 11:05 | close | 1493 | 0.11 | 0.85356 | 0.00000 | 0.00000 | 24.66 | 55357.41 |
| 3013 | 2011.02.28 11:05 | close | 1485 | 0.01 | 0.85356 | 0.00000 | 0.00000 | 0.81 | 55358.22 |
| 3014 | 2011.02.28 11:05 | close | 1490 | 0.01 | 0.85356 | 0.00000 | 0.00000 | -12.63 | 55345.59 |
| 3015 | 2011.02.28 11:05 | sell | 1496 | 0.07 | 0.84370 | 0.00000 | 0.00000 | ||
| 3016 | 2011.02.28 11:30 | buy | 1497 | 0.01 | 0.85241 | 0.00000 | 0.00000 | ||
| 3017 | 2011.02.28 15:20 | buy | 1498 | 0.03 | 0.85099 | 0.00000 | 0.00000 | ||
| 3018 | 2011.02.28 16:40 | buy | 1499 | 0.04 | 0.84873 | 0.00000 | 0.00000 | ||
| 3019 | 2011.03.01 10:40 | sell | 1500 | 0.01 | 0.84972 | 0.00000 | 0.00000 | ||
| 3020 | 2011.03.01 15:40 | buy | 1501 | 0.03 | 0.84775 | 0.00000 | 0.00000 | ||
| 3021 | 2011.03.01 16:20 | buy | 1502 | 0.02 | 0.84698 | 0.00000 | 0.00000 | ||
| 3022 | 2011.03.02 09:40 | buy | 1503 | 0.01 | 0.84658 | 0.00000 | 0.00000 | ||
| 3023 | 2011.03.02 13:30 | sell | 1504 | 0.09 | 0.84933 | 0.00000 | 0.00000 | ||
| 3024 | 2011.03.02 14:40 | sell | 1505 | 0.04 | 0.85015 | 0.00000 | 0.00000 | ||
| 3025 | 2011.03.03 09:30 | sell | 1506 | 0.02 | 0.85064 | 0.00000 | 0.00000 | ||
| 3026 | 2011.03.03 09:55 | close | 1499 | 0.04 | 0.85031 | 0.00000 | 0.00000 | 6.43 | 55352.02 |
| 3027 | 2011.03.03 09:55 | close | 1501 | 0.03 | 0.85031 | 0.00000 | 0.00000 | 8.84 | 55360.86 |
| 3028 | 2011.03.03 09:55 | close | 1502 | 0.02 | 0.85031 | 0.00000 | 0.00000 | 7.87 | 55368.72 |
| 3029 | 2011.03.03 09:55 | close | 1495 | 0.02 | 0.85031 | 0.00000 | 0.00000 | -7.67 | 55361.05 |
| 3030 | 2011.03.03 09:55 | buy | 1507 | 0.01 | 0.85298 | 0.00000 | 0.00000 | ||
| 3031 | 2011.03.03 09:55 | close | 1498 | 0.01 | 0.85031 | 0.00000 | 0.00000 | -1.29 | 55359.77 |
| 3032 | 2011.03.03 09:55 | buy | 1508 | 0.02 | 0.85099 | 0.00000 | 0.00000 | ||
| 3033 | 2011.03.03 09:55 | close | 1503 | 0.01 | 0.85031 | 0.00000 | 0.00000 | 4.53 | 55364.30 |
| 3034 | 2011.03.03 09:55 | close | 1497 | 0.01 | 0.85031 | 0.00000 | 0.00000 | -3.11 | 55361.19 |
| 3035 | 2011.03.03 09:55 | close | 1494 | 0.01 | 0.85031 | 0.00000 | 0.00000 | -7.78 | 55353.42 |
| 3036 | 2011.03.03 09:55 | buy | 1509 | 0.01 | 0.85600 | 0.00000 | 0.00000 | ||
| 3037 | 2011.03.03 10:00 | sell | 1510 | 0.04 | 0.85160 | 0.00000 | 0.00000 | ||
| 3038 | 2011.03.03 13:30 | sell | 1511 | 0.12 | 0.85492 | 0.00000 | 0.00000 | ||
| 3039 | 2011.03.03 13:45 | close | 1508 | 0.02 | 0.85551 | 0.00000 | 0.00000 | 10.75 | 55364.16 |
| 3040 | 2011.03.03 13:45 | close | 1507 | 0.01 | 0.85551 | 0.00000 | 0.00000 | 2.82 | 55366.99 |
| 3041 | 2011.03.03 13:45 | close | 1509 | 0.01 | 0.85551 | 0.00000 | 0.00000 | -1.12 | 55365.87 |
| 3042 | 2011.03.03 13:45 | close | 1504 | 0.01 | 0.85577 | 0.00000 | 0.00000 | -8.25 | 55357.62 |
| 3043 | 2011.03.03 13:45 | sell | 1512 | 0.08 | 0.84933 | 0.00000 | 0.00000 | ||
| 3044 | 2011.03.03 14:30 | sell | 1513 | 0.06 | 0.85639 | 0.00000 | 0.00000 | ||
| 3045 | 2011.03.04 08:40 | sell | 1514 | 0.14 | 0.85968 | 0.00000 | 0.00000 | ||
| 3046 | 2011.03.04 12:05 | buy | 1515 | 0.06 | 0.85740 | 0.00000 | 0.00000 | ||
| 3047 | 2011.03.04 13:20 | close | 1514 | 0.14 | 0.85811 | 0.00000 | 0.00000 | 28.16 | 55385.78 |
| 3048 | 2011.03.04 13:20 | close | 1496 | 0.01 | 0.85811 | 0.00000 | 0.00000 | -18.46 | 55367.32 |
| 3049 | 2011.03.04 13:20 | sell | 1516 | 0.06 | 0.84370 | 0.00000 | 0.00000 | ||
| 3050 | 2011.03.04 14:20 | sell | 1517 | 0.11 | 0.85937 | 0.00000 | 0.00000 | ||
| 3051 | 2011.03.04 14:59 | close | 1515 | 0.06 | 0.85904 | 0.00000 | 0.00000 | 12.60 | 55379.92 |
| 3052 | 2011.03.04 15:30 | sell | 1518 | 0.03 | 0.85981 | 0.00000 | 0.00000 | ||
| 3053 | 2011.03.04 16:30 | sell | 1519 | 0.02 | 0.86022 | 0.00000 | 0.00000 | ||
| 3054 | 2011.03.07 08:20 | buy | 1520 | 0.06 | 0.85825 | 0.00000 | 0.00000 | ||
| 3055 | 2011.03.07 13:20 | sell | 1521 | 0.03 | 0.86082 | 0.00000 | 0.00000 | ||
| 3056 | 2011.03.07 14:15 | close | 1520 | 0.06 | 0.86050 | 0.00000 | 0.00000 | 17.29 | 55397.21 |
| 3057 | 2011.03.07 14:15 | close | 1512 | 0.01 | 0.86076 | 0.00000 | 0.00000 | -14.65 | 55382.56 |
| 3058 | 2011.03.07 14:15 | sell | 1522 | 0.07 | 0.84933 | 0.00000 | 0.00000 | ||
| 3059 | 2011.03.07 14:30 | sell | 1523 | 0.04 | 0.86181 | 0.00000 | 0.00000 | ||
| 3060 | 2011.03.07 17:15 | sell | 1524 | 0.08 | 0.86338 | 0.00000 | 0.00000 | ||
| 3061 | 2011.03.08 08:30 | buy | 1525 | 0.05 | 0.86111 | 0.00000 | 0.00000 | ||
| 3062 | 2011.03.08 12:30 | close | 1524 | 0.08 | 0.86070 | 0.00000 | 0.00000 | 27.47 | 55410.03 |
| 3063 | 2011.03.08 12:30 | close | 1523 | 0.04 | 0.86070 | 0.00000 | 0.00000 | 5.69 | 55415.72 |
| 3064 | 2011.03.08 12:30 | close | 1516 | 0.01 | 0.86070 | 0.00000 | 0.00000 | -21.78 | 55393.94 |
| 3065 | 2011.03.08 12:30 | sell | 1526 | 0.05 | 0.84370 | 0.00000 | 0.00000 | ||
| 3066 | 2011.03.09 08:59 | buy | 1527 | 0.05 | 0.85769 | 0.00000 | 0.00000 | ||
| 3067 | 2011.03.09 10:05 | close | 1517 | 0.11 | 0.85822 | 0.00000 | 0.00000 | 16.21 | 55410.15 |
| 3068 | 2011.03.09 10:05 | close | 1521 | 0.03 | 0.85822 | 0.00000 | 0.00000 | 9.99 | 55420.14 |
| 3069 | 2011.03.09 10:05 | close | 1518 | 0.03 | 0.85822 | 0.00000 | 0.00000 | 6.11 | 55426.25 |
| 3070 | 2011.03.09 10:05 | close | 1519 | 0.02 | 0.85822 | 0.00000 | 0.00000 | 5.13 | 55431.38 |
| 3071 | 2011.03.09 10:05 | close | 1510 | 0.01 | 0.85822 | 0.00000 | 0.00000 | -8.48 | 55422.90 |
| 3072 | 2011.03.09 10:05 | sell | 1528 | 0.03 | 0.85160 | 0.00000 | 0.00000 | ||
| 3073 | 2011.03.09 10:05 | close | 1526 | 0.01 | 0.85822 | 0.00000 | 0.00000 | -18.60 | 55404.30 |
| 3074 | 2011.03.09 10:05 | sell | 1529 | 0.04 | 0.84370 | 0.00000 | 0.00000 | ||
| 3075 | 2011.03.09 12:40 | sell | 1530 | 0.07 | 0.85907 | 0.00000 | 0.00000 | ||
| 3076 | 2011.03.09 14:40 | sell | 1531 | 0.03 | 0.85978 | 0.00000 | 0.00000 | ||
| 3077 | 2011.03.09 17:40 | buy | 1532 | 0.04 | 0.85734 | 0.00000 | 0.00000 | ||
| 3078 | 2011.03.10 07:30 | buy | 1533 | 0.06 | 0.85616 | 0.00000 | 0.00000 | ||
| 3079 | 2011.03.10 07:59 | close | 1530 | 0.07 | 0.85632 | 0.00000 | 0.00000 | 24.66 | 55428.96 |
| 3080 | 2011.03.10 07:59 | close | 1531 | 0.03 | 0.85632 | 0.00000 | 0.00000 | 13.30 | 55442.26 |
| 3081 | 2011.03.10 07:59 | close | 1506 | 0.01 | 0.85632 | 0.00000 | 0.00000 | -7.28 | 55434.98 |
| 3082 | 2011.03.10 07:59 | sell | 1534 | 0.01 | 0.85064 | 0.00000 | 0.00000 | ||
| 3083 | 2011.03.10 07:59 | close | 1528 | 0.01 | 0.85632 | 0.00000 | 0.00000 | -6.05 | 55428.93 |
| 3084 | 2011.03.10 07:59 | sell | 1535 | 0.02 | 0.85160 | 0.00000 | 0.00000 | ||
| 3085 | 2011.03.10 07:59 | close | 1529 | 0.01 | 0.85632 | 0.00000 | 0.00000 | -16.17 | 55412.76 |
| 3086 | 2011.03.10 07:59 | sell | 1536 | 0.03 | 0.84370 | 0.00000 | 0.00000 | ||
| 3087 | 2011.03.10 10:40 | buy | 1537 | 0.05 | 0.85514 | 0.00000 | 0.00000 | ||
| 3088 | 2011.03.10 11:30 | buy | 1538 | 0.04 | 0.85444 | 0.00000 | 0.00000 | ||
| 3089 | 2011.03.10 13:15 | close | 1537 | 0.05 | 0.85606 | 0.00000 | 0.00000 | 5.89 | 55418.65 |
| 3090 | 2011.03.10 13:15 | close | 1538 | 0.04 | 0.85606 | 0.00000 | 0.00000 | 8.30 | 55426.95 |
| 3091 | 2011.03.10 13:15 | close | 1525 | 0.01 | 0.85606 | 0.00000 | 0.00000 | -6.80 | 55420.15 |
| 3092 | 2011.03.10 13:15 | buy | 1539 | 0.04 | 0.86111 | 0.00000 | 0.00000 | ||
| 3093 | 2011.03.10 13:30 | sell | 1540 | 0.02 | 0.85847 | 0.00000 | 0.00000 | ||
| 3094 | 2011.03.10 13:55 | close | 1533 | 0.06 | 0.85817 | 0.00000 | 0.00000 | 15.45 | 55435.60 |
| 3095 | 2011.03.10 13:55 | close | 1539 | 0.02 | 0.85817 | 0.00000 | 0.00000 | -8.19 | 55427.40 |
| 3096 | 2011.03.10 13:55 | buy | 1541 | 0.02 | 0.86111 | 0.00000 | 0.00000 | ||
| 3097 | 2011.03.10 15:05 | close | 1527 | 0.05 | 0.85861 | 0.00000 | 0.00000 | 4.64 | 55432.05 |
| 3098 | 2011.03.10 15:05 | close | 1532 | 0.04 | 0.85861 | 0.00000 | 0.00000 | 5.51 | 55437.56 |
| 3099 | 2011.03.10 15:05 | close | 1541 | 0.02 | 0.85861 | 0.00000 | 0.00000 | -7.07 | 55430.49 |
| 3100 | 2011.03.10 15:40 | sell | 1542 | 0.05 | 0.85988 | 0.00000 | 0.00000 | ||
| 3101 | 2011.03.11 08:30 | sell | 1543 | 0.08 | 0.86219 | 0.00000 | 0.00000 | ||
| 3102 | 2011.03.11 10:15 | sell | 1544 | 0.02 | 0.86251 | 0.00000 | 0.00000 | ||
| 3103 | 2011.03.11 15:20 | sell | 1545 | 0.02 | 0.86304 | 0.00000 | 0.00000 | ||
| 3104 | 2011.03.11 16:30 | sell | 1546 | 0.05 | 0.86421 | 0.00000 | 0.00000 | ||
| 3105 | 2011.03.13 21:00 | sell | 1547 | 0.14 | 0.86805 | 0.00000 | 0.00000 | ||
| 3106 | 2011.03.13 22:15 | sell | 1548 | 0.01 | 0.86835 | 0.00000 | 0.00000 | ||
| 3107 | 2011.03.14 00:40 | buy | 1549 | 0.04 | 0.86626 | 0.00000 | 0.00000 | ||
| 3108 | 2011.03.14 07:40 | sell | 1550 | 0.04 | 0.86917 | 0.00000 | 0.00000 | ||
| 3109 | 2011.03.14 07:55 | close | 1549 | 0.04 | 0.86852 | 0.00000 | 0.00000 | 11.58 | 55442.07 |
| 3110 | 2011.03.14 08:30 | buy | 1551 | 0.04 | 0.86683 | 0.00000 | 0.00000 | ||
| 3111 | 2011.03.14 14:30 | close | 1547 | 0.14 | 0.86598 | 0.00000 | 0.00000 | 37.13 | 55479.20 |
| 3112 | 2011.03.14 14:30 | close | 1550 | 0.04 | 0.86598 | 0.00000 | 0.00000 | 16.35 | 55495.55 |
| 3113 | 2011.03.14 14:30 | close | 1548 | 0.01 | 0.86598 | 0.00000 | 0.00000 | 3.04 | 55498.59 |
| 3114 | 2011.03.14 14:30 | close | 1540 | 0.01 | 0.86598 | 0.00000 | 0.00000 | -9.62 | 55488.97 |
| 3115 | 2011.03.14 14:30 | sell | 1552 | 0.01 | 0.85847 | 0.00000 | 0.00000 | ||
| 3116 | 2011.03.14 14:30 | close | 1536 | 0.01 | 0.86598 | 0.00000 | 0.00000 | -28.54 | 55460.43 |
| 3117 | 2011.03.14 14:30 | sell | 1553 | 0.02 | 0.84370 | 0.00000 | 0.00000 | ||
| 3118 | 2011.03.14 15:40 | buy | 1554 | 0.04 | 0.86381 | 0.00000 | 0.00000 | ||
| 3119 | 2011.03.15 04:05 | buy | 1555 | 0.05 | 0.86296 | 0.00000 | 0.00000 | ||
| 3120 | 2011.03.15 06:05 | sell | 1556 | 0.01 | 0.86490 | 0.00000 | 0.00000 | ||
| 3121 | 2011.03.15 07:40 | sell | 1557 | 0.02 | 0.86541 | 0.00000 | 0.00000 | ||
| 3122 | 2011.03.15 09:05 | close | 1555 | 0.05 | 0.86576 | 0.00000 | 0.00000 | 17.93 | 55478.36 |
| 3123 | 2011.03.15 09:05 | close | 1554 | 0.04 | 0.86576 | 0.00000 | 0.00000 | 9.66 | 55488.01 |
| 3124 | 2011.03.15 09:05 | close | 1551 | 0.04 | 0.86576 | 0.00000 | 0.00000 | -5.81 | 55482.20 |
| 3125 | 2011.03.15 09:05 | close | 1535 | 0.01 | 0.86602 | 0.00000 | 0.00000 | -18.47 | 55463.73 |
| 3126 | 2011.03.15 09:05 | sell | 1558 | 0.01 | 0.85160 | 0.00000 | 0.00000 | ||
| 3127 | 2011.03.15 09:30 | sell | 1559 | 0.07 | 0.86739 | 0.00000 | 0.00000 | ||
| 3128 | 2011.03.15 13:40 | sell | 1560 | 0.05 | 0.86864 | 0.00000 | 0.00000 | ||
| 3129 | 2011.03.15 14:30 | sell | 1561 | 0.03 | 0.86918 | 0.00000 | 0.00000 | ||
| 3130 | 2011.03.15 19:30 | sell | 1562 | 0.05 | 0.87052 | 0.00000 | 0.00000 | ||
| 3131 | 2011.03.15 21:15 | sell | 1563 | 0.02 | 0.87081 | 0.00000 | 0.00000 | ||
| 3132 | 2011.03.16 07:40 | buy | 1564 | 0.04 | 0.86765 | 0.00000 | 0.00000 | ||
| 3133 | 2011.03.16 09:59 | close | 1562 | 0.05 | 0.86754 | 0.00000 | 0.00000 | 19.09 | 55482.82 |
| 3134 | 2011.03.16 09:59 | close | 1560 | 0.05 | 0.86754 | 0.00000 | 0.00000 | 7.05 | 55489.87 |
| 3135 | 2011.03.16 09:59 | close | 1561 | 0.03 | 0.86754 | 0.00000 | 0.00000 | 6.30 | 55496.17 |
| 3136 | 2011.03.16 09:59 | close | 1563 | 0.02 | 0.86754 | 0.00000 | 0.00000 | 8.38 | 55504.55 |
| 3137 | 2011.03.16 09:59 | close | 1553 | 0.01 | 0.86754 | 0.00000 | 0.00000 | -30.55 | 55474.00 |
| 3138 | 2011.03.16 09:59 | sell | 1565 | 0.01 | 0.84370 | 0.00000 | 0.00000 | ||
| 3139 | 2011.03.16 16:20 | sell | 1566 | 0.05 | 0.86883 | 0.00000 | 0.00000 | ||
| 3140 | 2011.03.16 16:55 | close | 1564 | 0.04 | 0.86924 | 0.00000 | 0.00000 | 8.15 | 55482.15 |
| 3141 | 2011.03.16 18:40 | buy | 1567 | 0.03 | 0.86695 | 0.00000 | 0.00000 | ||
| 3142 | 2011.03.16 21:30 | sell | 1568 | 0.06 | 0.87034 | 0.00000 | 0.00000 | ||
| 3143 | 2011.03.16 21:35 | close | 1567 | 0.03 | 0.86991 | 0.00000 | 0.00000 | 11.37 | 55493.52 |
| 3144 | 2011.03.17 06:40 | buy | 1569 | 0.03 | 0.86811 | 0.00000 | 0.00000 | ||
| 3145 | 2011.03.17 07:55 | close | 1569 | 0.03 | 0.86966 | 0.00000 | 0.00000 | 5.96 | 55499.48 |
| 3146 | 2011.03.17 10:40 | buy | 1570 | 0.03 | 0.86811 | 0.00000 | 0.00000 | ||
| 3147 | 2011.03.18 01:30 | sell | 1571 | 0.04 | 0.87129 | 0.00000 | 0.00000 | ||
| 3148 | 2011.03.18 01:45 | close | 1570 | 0.03 | 0.87154 | 0.00000 | 0.00000 | 12.93 | 55512.41 |
| 3149 | 2011.03.18 07:40 | sell | 1572 | 0.04 | 0.87243 | 0.00000 | 0.00000 | ||
| 3150 | 2011.03.18 08:20 | sell | 1573 | 0.04 | 0.87316 | 0.00000 | 0.00000 | ||
| 3151 | 2011.03.18 10:20 | sell | 1574 | 0.07 | 0.87494 | 0.00000 | 0.00000 | ||
| 3152 | 2011.03.18 12:40 | buy | 1575 | 0.03 | 0.87320 | 0.00000 | 0.00000 | ||
| 3153 | 2011.03.21 13:40 | buy | 1576 | 0.03 | 0.86998 | 0.00000 | 0.00000 | ||
| 3154 | 2011.03.21 13:59 | close | 1574 | 0.07 | 0.87114 | 0.00000 | 0.00000 | 34.08 | 55546.49 |
| 3155 | 2011.03.21 13:59 | close | 1573 | 0.04 | 0.87114 | 0.00000 | 0.00000 | 10.35 | 55556.84 |
| 3156 | 2011.03.21 13:59 | close | 1572 | 0.04 | 0.87114 | 0.00000 | 0.00000 | 6.61 | 55563.45 |
| 3157 | 2011.03.21 13:59 | close | 1565 | 0.01 | 0.87114 | 0.00000 | 0.00000 | -35.16 | 55528.29 |
| 3158 | 2011.03.21 16:05 | sell | 1577 | 0.23 | 0.87247 | 0.00000 | 0.00000 | ||
| 3159 | 2011.03.21 16:40 | close | 1576 | 0.03 | 0.87086 | 0.00000 | 0.00000 | 3.38 | 55531.67 |
| 3160 | 2011.03.21 16:40 | close | 1575 | 0.01 | 0.87086 | 0.00000 | 0.00000 | -3.08 | 55528.59 |
| 3161 | 2011.03.21 16:40 | buy | 1578 | 0.02 | 0.87320 | 0.00000 | 0.00000 | ||
| 3162 | 2011.03.22 09:30 | buy | 1579 | 0.03 | 0.86995 | 0.00000 | 0.00000 | ||
| 3163 | 2011.03.22 10:40 | close | 1577 | 0.23 | 0.87006 | 0.00000 | 0.00000 | 71.02 | 55599.61 |
| 3164 | 2011.03.22 10:40 | close | 1568 | 0.06 | 0.87006 | 0.00000 | 0.00000 | 2.15 | 55601.76 |
| 3165 | 2011.03.22 10:40 | close | 1571 | 0.04 | 0.87006 | 0.00000 | 0.00000 | 6.30 | 55608.06 |
| 3166 | 2011.03.22 10:40 | close | 1511 | 0.01 | 0.87006 | 0.00000 | 0.00000 | -19.40 | 55588.66 |
| 3167 | 2011.03.22 10:40 | sell | 1580 | 0.11 | 0.85492 | 0.00000 | 0.00000 | ||
| 3168 | 2011.03.22 10:40 | close | 1544 | 0.01 | 0.87006 | 0.00000 | 0.00000 | -9.67 | 55578.99 |
| 3169 | 2011.03.22 10:40 | sell | 1581 | 0.01 | 0.86251 | 0.00000 | 0.00000 | ||
| 3170 | 2011.03.22 10:40 | close | 1545 | 0.01 | 0.87006 | 0.00000 | 0.00000 | -9.00 | 55569.99 |
| 3171 | 2011.03.22 10:40 | sell | 1582 | 0.01 | 0.86304 | 0.00000 | 0.00000 | ||
| 3172 | 2011.03.22 10:40 | close | 1543 | 0.01 | 0.87006 | 0.00000 | 0.00000 | -10.08 | 55559.91 |
| 3173 | 2011.03.22 10:40 | sell | 1583 | 0.07 | 0.86219 | 0.00000 | 0.00000 | ||
| 3174 | 2011.03.22 10:40 | close | 1522 | 0.01 | 0.87006 | 0.00000 | 0.00000 | -26.56 | 55533.35 |
| 3175 | 2011.03.22 10:40 | sell | 1584 | 0.06 | 0.84933 | 0.00000 | 0.00000 | ||
| 3176 | 2011.03.22 11:15 | buy | 1585 | 0.02 | 0.86856 | 0.00000 | 0.00000 | ||
| 3177 | 2011.03.22 13:20 | buy | 1586 | 0.02 | 0.86774 | 0.00000 | 0.00000 | ||
| 3178 | 2011.03.22 17:40 | sell | 1587 | 0.14 | 0.86837 | 0.00000 | 0.00000 | ||
| 3179 | 2011.03.23 08:20 | close | 1587 | 0.14 | 0.86686 | 0.00000 | 0.00000 | 27.09 | 55560.44 |
| 3180 | 2011.03.23 08:20 | close | 1559 | 0.07 | 0.86686 | 0.00000 | 0.00000 | 4.76 | 55565.20 |
| 3181 | 2011.03.23 08:20 | close | 1566 | 0.05 | 0.86686 | 0.00000 | 0.00000 | 12.62 | 55577.82 |
| 3182 | 2011.03.23 08:20 | close | 1584 | 0.01 | 0.86686 | 0.00000 | 0.00000 | -22.46 | 55555.36 |
| 3183 | 2011.03.23 08:20 | sell | 1588 | 0.05 | 0.84933 | 0.00000 | 0.00000 | ||
| 3184 | 2011.03.23 09:10 | sell | 1589 | 0.23 | 0.86804 | 0.00000 | 0.00000 | ||
| 3185 | 2011.03.23 09:55 | close | 1586 | 0.02 | 0.86971 | 0.00000 | 0.00000 | 4.87 | 55560.23 |
| 3186 | 2011.03.23 09:55 | close | 1585 | 0.02 | 0.86971 | 0.00000 | 0.00000 | 2.77 | 55563.01 |
| 3187 | 2011.03.23 09:55 | close | 1578 | 0.01 | 0.86971 | 0.00000 | 0.00000 | -4.72 | 55558.29 |
| 3188 | 2011.03.23 09:55 | buy | 1590 | 0.01 | 0.87320 | 0.00000 | 0.00000 | ||
| 3189 | 2011.03.23 10:20 | sell | 1591 | 0.16 | 0.87113 | 0.00000 | 0.00000 | ||
| 3190 | 2011.03.23 20:40 | buy | 1592 | 0.02 | 0.86777 | 0.00000 | 0.00000 | ||
| 3191 | 2011.03.23 22:40 | close | 1591 | 0.16 | 0.86865 | 0.00000 | 0.00000 | 50.84 | 55609.13 |
| 3192 | 2011.03.23 22:40 | close | 1583 | 0.01 | 0.86865 | 0.00000 | 0.00000 | -8.28 | 55600.85 |
| 3193 | 2011.03.23 22:40 | sell | 1593 | 0.06 | 0.86219 | 0.00000 | 0.00000 | ||
| 3194 | 2011.03.23 22:40 | close | 1588 | 0.01 | 0.86865 | 0.00000 | 0.00000 | -24.75 | 55576.10 |
| 3195 | 2011.03.23 22:40 | sell | 1594 | 0.04 | 0.84933 | 0.00000 | 0.00000 | ||
| 3196 | 2011.03.24 08:40 | sell | 1595 | 0.06 | 0.86934 | 0.00000 | 0.00000 | ||
| 3197 | 2011.03.24 09:10 | sell | 1596 | 0.02 | 0.86969 | 0.00000 | 0.00000 | ||
| 3198 | 2011.03.24 09:45 | close | 1579 | 0.03 | 0.87257 | 0.00000 | 0.00000 | 9.07 | 55585.17 |
| 3199 | 2011.03.24 09:45 | close | 1592 | 0.02 | 0.87257 | 0.00000 | 0.00000 | 11.80 | 55596.97 |
| 3200 | 2011.03.24 09:45 | close | 1590 | 0.01 | 0.87257 | 0.00000 | 0.00000 | -1.30 | 55595.67 |
| 3201 | 2011.03.24 10:00 | sell | 1597 | 0.18 | 0.87325 | 0.00000 | 0.00000 | ||
| 3202 | 2011.03.24 11:40 | sell | 1598 | 0.05 | 0.87409 | 0.00000 | 0.00000 | ||
| 3203 | 2011.03.24 13:30 | sell | 1599 | 0.04 | 0.87468 | 0.00000 | 0.00000 | ||
| 3204 | 2011.03.24 14:30 | sell | 1600 | 0.06 | 0.87565 | 0.00000 | 0.00000 | ||
| 3205 | 2011.03.25 09:40 | sell | 1601 | 0.29 | 0.88108 | 0.00000 | 0.00000 | ||
| 3206 | 2011.03.25 12:40 | buy | 1602 | 0.05 | 0.87857 | 0.00000 | 0.00000 | ||
| 3207 | 2011.03.25 14:20 | close | 1601 | 0.29 | 0.87939 | 0.00000 | 0.00000 | 62.80 | 55658.47 |
| 3208 | 2011.03.25 14:20 | close | 1589 | 0.01 | 0.87939 | 0.00000 | 0.00000 | -14.54 | 55643.93 |
| 3209 | 2011.03.25 14:20 | sell | 1603 | 0.22 | 0.86804 | 0.00000 | 0.00000 | ||
| 3210 | 2011.03.25 14:20 | close | 1594 | 0.01 | 0.87939 | 0.00000 | 0.00000 | -38.51 | 55605.42 |
| 3211 | 2011.03.25 14:20 | sell | 1604 | 0.03 | 0.84933 | 0.00000 | 0.00000 | ||
| 3212 | 2011.03.25 15:05 | sell | 1605 | 0.24 | 0.88042 | 0.00000 | 0.00000 | ||
| 3213 | 2011.03.25 15:40 | close | 1602 | 0.05 | 0.87908 | 0.00000 | 0.00000 | 3.27 | 55608.69 |
| 3214 | 2011.03.25 17:05 | buy | 1606 | 0.05 | 0.87770 | 0.00000 | 0.00000 | ||
| 3215 | 2011.03.28 00:40 | close | 1605 | 0.24 | 0.87761 | 0.00000 | 0.00000 | 86.41 | 55695.10 |
| 3216 | 2011.03.28 00:40 | close | 1542 | 0.01 | 0.87761 | 0.00000 | 0.00000 | -22.72 | 55672.38 |
| 3217 | 2011.03.28 00:40 | sell | 1607 | 0.04 | 0.85988 | 0.00000 | 0.00000 | ||
| 3218 | 2011.03.28 00:40 | close | 1557 | 0.01 | 0.87761 | 0.00000 | 0.00000 | -15.63 | 55656.75 |
| 3219 | 2011.03.28 00:40 | sell | 1608 | 0.01 | 0.86541 | 0.00000 | 0.00000 | ||
| 3220 | 2011.03.28 00:40 | close | 1604 | 0.01 | 0.87761 | 0.00000 | 0.00000 | -36.23 | 55620.52 |
| 3221 | 2011.03.28 00:40 | sell | 1609 | 0.02 | 0.84933 | 0.00000 | 0.00000 | ||
| 3222 | 2011.03.28 02:40 | sell | 1610 | 0.13 | 0.87847 | 0.00000 | 0.00000 | ||
| 3223 | 2011.03.28 07:30 | sell | 1611 | 0.08 | 0.87991 | 0.00000 | 0.00000 | ||
| 3224 | 2011.03.28 07:45 | close | 1606 | 0.05 | 0.88016 | 0.00000 | 0.00000 | 15.33 | 55635.86 |
| 3225 | 2011.03.28 08:20 | sell | 1612 | 0.06 | 0.88088 | 0.00000 | 0.00000 | ||
| 3226 | 2011.03.28 11:20 | buy | 1613 | 0.04 | 0.87945 | 0.00000 | 0.00000 | ||
| 3227 | 2011.03.28 14:40 | sell | 1614 | 0.05 | 0.88157 | 0.00000 | 0.00000 | ||
| 3228 | 2011.03.28 15:20 | close | 1613 | 0.04 | 0.88056 | 0.00000 | 0.00000 | 5.69 | 55641.55 |
| 3229 | 2011.03.29 07:20 | sell | 1615 | 0.03 | 0.88214 | 0.00000 | 0.00000 | ||
| 3230 | 2011.03.29 09:40 | buy | 1616 | 0.04 | 0.88060 | 0.00000 | 0.00000 | ||
| 3231 | 2011.03.30 07:05 | buy | 1617 | 0.04 | 0.87739 | 0.00000 | 0.00000 | ||
| 3232 | 2011.03.30 07:40 | close | 1610 | 0.13 | 0.87876 | 0.00000 | 0.00000 | -4.83 | 55636.72 |
| 3233 | 2011.03.30 07:40 | close | 1611 | 0.08 | 0.87876 | 0.00000 | 0.00000 | 11.79 | 55648.51 |
| 3234 | 2011.03.30 07:40 | close | 1612 | 0.06 | 0.87876 | 0.00000 | 0.00000 | 16.30 | 55664.81 |
| 3235 | 2011.03.30 07:40 | close | 1614 | 0.05 | 0.87876 | 0.00000 | 0.00000 | 18.00 | 55682.81 |
| 3236 | 2011.03.30 07:40 | close | 1615 | 0.03 | 0.87876 | 0.00000 | 0.00000 | 12.99 | 55695.80 |
| 3237 | 2011.03.30 07:40 | close | 1609 | 0.01 | 0.87876 | 0.00000 | 0.00000 | -37.70 | 55658.10 |
| 3238 | 2011.03.30 07:40 | sell | 1618 | 0.01 | 0.84933 | 0.00000 | 0.00000 | ||
| 3239 | 2011.03.30 08:40 | close | 1617 | 0.04 | 0.87824 | 0.00000 | 0.00000 | 4.36 | 55662.46 |
| 3240 | 2011.03.30 08:40 | close | 1616 | 0.01 | 0.87824 | 0.00000 | 0.00000 | -3.10 | 55659.36 |
| 3241 | 2011.03.30 08:40 | buy | 1619 | 0.03 | 0.88060 | 0.00000 | 0.00000 | ||
| 3242 | 2011.03.30 09:30 | buy | 1620 | 0.04 | 0.87698 | 0.00000 | 0.00000 | ||
| 3243 | 2011.03.30 12:00 | sell | 1621 | 0.14 | 0.87895 | 0.00000 | 0.00000 | ||
| 3244 | 2011.03.30 13:30 | close | 1620 | 0.04 | 0.87805 | 0.00000 | 0.00000 | 5.48 | 55664.84 |
| 3245 | 2011.03.30 13:30 | close | 1619 | 0.01 | 0.87805 | 0.00000 | 0.00000 | -3.34 | 55661.49 |
| 3246 | 2011.03.30 13:30 | buy | 1622 | 0.02 | 0.88060 | 0.00000 | 0.00000 | ||
| 3247 | 2011.03.30 14:20 | buy | 1623 | 0.04 | 0.87744 | 0.00000 | 0.00000 | ||
| 3248 | 2011.03.30 16:20 | sell | 1624 | 0.03 | 0.87954 | 0.00000 | 0.00000 | ||
| 3249 | 2011.03.30 16:59 | close | 1623 | 0.04 | 0.87990 | 0.00000 | 0.00000 | 12.60 | 55674.09 |
| 3250 | 2011.03.30 16:59 | close | 1622 | 0.02 | 0.87990 | 0.00000 | 0.00000 | -1.97 | 55672.13 |
| 3251 | 2011.03.30 19:40 | buy | 1625 | 0.04 | 0.87846 | 0.00000 | 0.00000 | ||
| 3252 | 2011.03.31 08:30 | sell | 1626 | 0.07 | 0.88076 | 0.00000 | 0.00000 | ||
| 3253 | 2011.03.31 08:45 | close | 1625 | 0.04 | 0.88103 | 0.00000 | 0.00000 | 12.17 | 55684.30 |
| 3254 | 2011.03.31 09:30 | sell | 1627 | 0.06 | 0.88162 | 0.00000 | 0.00000 | ||
| 3255 | 2011.03.31 14:40 | sell | 1628 | 0.21 | 0.88525 | 0.00000 | 0.00000 | ||
| 3256 | 2011.03.31 17:40 | buy | 1629 | 0.04 | 0.88286 | 0.00000 | 0.00000 | ||
| 3257 | 2011.04.01 08:20 | close | 1628 | 0.21 | 0.88206 | 0.00000 | 0.00000 | 85.83 | 55770.13 |
| 3258 | 2011.04.01 08:20 | close | 1595 | 0.01 | 0.88206 | 0.00000 | 0.00000 | -16.30 | 55753.83 |
| 3259 | 2011.04.01 08:20 | sell | 1630 | 0.05 | 0.86934 | 0.00000 | 0.00000 | ||
| 3260 | 2011.04.01 08:20 | close | 1596 | 0.01 | 0.88206 | 0.00000 | 0.00000 | -15.85 | 55737.98 |
| 3261 | 2011.04.01 08:20 | sell | 1631 | 0.01 | 0.86969 | 0.00000 | 0.00000 | ||
| 3262 | 2011.04.01 08:20 | close | 1618 | 0.01 | 0.88206 | 0.00000 | 0.00000 | -41.93 | 55696.05 |
| 3263 | 2011.04.01 08:40 | sell | 1632 | 0.11 | 0.88352 | 0.00000 | 0.00000 | ||
| 3264 | 2011.04.01 09:05 | sell | 1633 | 0.05 | 0.88423 | 0.00000 | 0.00000 | ||
| 3265 | 2011.04.04 06:40 | buy | 1634 | 0.04 | 0.87945 | 0.00000 | 0.00000 | ||
| 3266 | 2011.04.04 07:20 | close | 1632 | 0.11 | 0.88085 | 0.00000 | 0.00000 | 37.64 | 55733.69 |
| 3267 | 2011.04.04 07:20 | close | 1627 | 0.06 | 0.88085 | 0.00000 | 0.00000 | 5.92 | 55739.61 |
| 3268 | 2011.04.04 07:20 | close | 1633 | 0.05 | 0.88085 | 0.00000 | 0.00000 | 21.65 | 55761.26 |
| 3269 | 2011.04.04 07:20 | close | 1631 | 0.01 | 0.88085 | 0.00000 | 0.00000 | -14.30 | 55746.96 |
| 3270 | 2011.04.04 07:20 | close | 1500 | 0.01 | 0.88085 | 0.00000 | 0.00000 | -39.88 | 55707.08 |
| 3271 | 2011.04.04 07:40 | sell | 1635 | 0.07 | 0.88169 | 0.00000 | 0.00000 | ||
| 3272 | 2011.04.04 15:05 | close | 1634 | 0.04 | 0.88109 | 0.00000 | 0.00000 | 8.41 | 55715.49 |
| 3273 | 2011.04.04 15:05 | close | 1629 | 0.01 | 0.88109 | 0.00000 | 0.00000 | -2.44 | 55713.05 |
| 3274 | 2011.04.04 15:05 | buy | 1636 | 0.03 | 0.88286 | 0.00000 | 0.00000 | ||
| 3275 | 2011.04.04 15:40 | sell | 1637 | 0.03 | 0.88229 | 0.00000 | 0.00000 | ||
| 3276 | 2011.04.05 07:30 | buy | 1638 | 0.04 | 0.87913 | 0.00000 | 0.00000 | ||
| 3277 | 2011.04.05 08:55 | close | 1621 | 0.14 | 0.87511 | 0.00000 | 0.00000 | 68.89 | 55781.94 |
| 3278 | 2011.04.05 08:55 | close | 1635 | 0.07 | 0.87511 | 0.00000 | 0.00000 | 59.02 | 55840.96 |
| 3279 | 2011.04.05 08:55 | close | 1626 | 0.07 | 0.87511 | 0.00000 | 0.00000 | 50.68 | 55891.64 |
| 3280 | 2011.04.05 08:55 | close | 1603 | 0.04 | 0.87511 | 0.00000 | 0.00000 | -36.23 | 55855.41 |
| 3281 | 2011.04.05 08:55 | sell | 1639 | 0.18 | 0.86804 | 0.00000 | 0.00000 | ||
| 3282 | 2011.04.05 08:55 | close | 1637 | 0.03 | 0.87511 | 0.00000 | 0.00000 | 27.60 | 55883.01 |
| 3283 | 2011.04.05 08:55 | close | 1624 | 0.03 | 0.87511 | 0.00000 | 0.00000 | 17.03 | 55900.04 |
| 3284 | 2011.04.05 08:55 | close | 1505 | 0.02 | 0.87511 | 0.00000 | 0.00000 | -63.96 | 55836.08 |
| 3285 | 2011.04.05 08:55 | sell | 1640 | 0.02 | 0.85015 | 0.00000 | 0.00000 | ||
| 3286 | 2011.04.05 08:55 | close | 1593 | 0.01 | 0.87511 | 0.00000 | 0.00000 | -16.56 | 55819.52 |
| 3287 | 2011.04.05 08:55 | sell | 1641 | 0.05 | 0.86219 | 0.00000 | 0.00000 | ||
| 3288 | 2011.04.05 08:55 | close | 1582 | 0.01 | 0.87511 | 0.00000 | 0.00000 | -15.47 | 55804.05 |
| 3289 | 2011.04.05 08:55 | close | 1556 | 0.01 | 0.87511 | 0.00000 | 0.00000 | -13.09 | 55790.96 |
| 3290 | 2011.04.05 08:55 | close | 1630 | 0.01 | 0.87511 | 0.00000 | 0.00000 | -7.40 | 55783.56 |
| 3291 | 2011.04.05 08:55 | sell | 1642 | 0.04 | 0.86934 | 0.00000 | 0.00000 | ||
| 3292 | 2011.04.05 08:55 | close | 1608 | 0.01 | 0.87511 | 0.00000 | 0.00000 | -12.43 | 55771.13 |
| 3293 | 2011.04.05 08:55 | close | 1546 | 0.01 | 0.87511 | 0.00000 | 0.00000 | -13.97 | 55757.16 |
| 3294 | 2011.04.05 08:55 | sell | 1643 | 0.04 | 0.86421 | 0.00000 | 0.00000 | ||
| 3295 | 2011.04.05 08:55 | close | 1581 | 0.01 | 0.87511 | 0.00000 | 0.00000 | -16.15 | 55741.01 |
| 3296 | 2011.04.05 08:55 | close | 1607 | 0.01 | 0.87511 | 0.00000 | 0.00000 | -19.52 | 55721.49 |
| 3297 | 2011.04.05 08:55 | sell | 1644 | 0.03 | 0.85988 | 0.00000 | 0.00000 | ||
| 3298 | 2011.04.05 08:55 | close | 1552 | 0.01 | 0.87511 | 0.00000 | 0.00000 | -21.33 | 55700.16 |
| 3299 | 2011.04.05 13:15 | buy | 1645 | 0.07 | 0.87163 | 0.00000 | 0.00000 | ||
| 3300 | 2011.04.06 08:15 | close | 1645 | 0.07 | 0.87442 | 0.00000 | 0.00000 | 24.44 | 55724.60 |
| 3301 | 2011.04.06 08:15 | close | 1638 | 0.01 | 0.87442 | 0.00000 | 0.00000 | -6.12 | 55718.48 |
| 3302 | 2011.04.06 08:15 | buy | 1646 | 0.03 | 0.87913 | 0.00000 | 0.00000 | ||
| 3303 | 2011.04.06 08:15 | close | 1636 | 0.01 | 0.87442 | 0.00000 | 0.00000 | -11.14 | 55707.34 |
| 3304 | 2011.04.06 08:15 | buy | 1647 | 0.02 | 0.88286 | 0.00000 | 0.00000 | ||
| 3305 | 2011.04.06 08:30 | sell | 1648 | 0.01 | 0.87731 | 0.00000 | 0.00000 | ||
| 3306 | 2011.04.06 09:00 | sell | 1649 | 0.04 | 0.87814 | 0.00000 | 0.00000 | ||
| 3307 | 2011.04.06 14:40 | sell | 1650 | 0.06 | 0.87940 | 0.00000 | 0.00000 | ||
| 3308 | 2011.04.06 15:15 | sell | 1651 | 0.01 | 0.87966 | 0.00000 | 0.00000 | ||
| 3309 | 2011.04.06 17:40 | buy | 1652 | 0.03 | 0.87733 | 0.00000 | 0.00000 | ||
| 3310 | 2011.04.07 06:40 | buy | 1653 | 0.01 | 0.87701 | 0.00000 | 0.00000 | ||
| 3311 | 2011.04.07 07:20 | buy | 1654 | 0.01 | 0.87650 | 0.00000 | 0.00000 | ||
| 3312 | 2011.04.07 11:20 | close | 1650 | 0.06 | 0.87490 | 0.00000 | 0.00000 | 34.59 | 55741.93 |
| 3313 | 2011.04.07 11:20 | close | 1600 | 0.06 | 0.87490 | 0.00000 | 0.00000 | 5.76 | 55747.69 |
| 3314 | 2011.04.07 11:20 | close | 1649 | 0.04 | 0.87490 | 0.00000 | 0.00000 | 16.60 | 55764.29 |
| 3315 | 2011.04.07 11:20 | close | 1599 | 0.04 | 0.87490 | 0.00000 | 0.00000 | -1.13 | 55763.16 |
| 3316 | 2011.04.07 11:20 | close | 1651 | 0.01 | 0.87490 | 0.00000 | 0.00000 | 6.10 | 55769.26 |
| 3317 | 2011.04.07 11:20 | close | 1648 | 0.01 | 0.87490 | 0.00000 | 0.00000 | 3.09 | 55772.35 |
| 3318 | 2011.04.07 11:20 | close | 1641 | 0.01 | 0.87490 | 0.00000 | 0.00000 | -16.28 | 55756.07 |
| 3319 | 2011.04.07 11:20 | sell | 1655 | 0.04 | 0.86219 | 0.00000 | 0.00000 | ||
| 3320 | 2011.04.07 11:20 | close | 1643 | 0.01 | 0.87490 | 0.00000 | 0.00000 | -13.69 | 55742.38 |
| 3321 | 2011.04.07 11:20 | sell | 1656 | 0.03 | 0.86421 | 0.00000 | 0.00000 | ||
| 3322 | 2011.04.07 11:20 | close | 1640 | 0.01 | 0.87490 | 0.00000 | 0.00000 | -31.71 | 55710.67 |
| 3323 | 2011.04.07 11:20 | sell | 1657 | 0.01 | 0.85015 | 0.00000 | 0.00000 | ||
| 3324 | 2011.04.07 11:40 | sell | 1658 | 0.05 | 0.87678 | 0.00000 | 0.00000 | ||
| 3325 | 2011.04.07 12:30 | sell | 1659 | 0.02 | 0.87719 | 0.00000 | 0.00000 | ||
| 3326 | 2011.04.08 01:40 | sell | 1660 | 0.07 | 0.87877 | 0.00000 | 0.00000 | ||
| 3327 | 2011.04.08 09:40 | sell | 1661 | 0.03 | 0.87961 | 0.00000 | 0.00000 | ||
| 3328 | 2011.04.08 10:55 | close | 1652 | 0.03 | 0.88057 | 0.00000 | 0.00000 | 11.45 | 55722.12 |
| 3329 | 2011.04.08 10:55 | close | 1646 | 0.03 | 0.88057 | 0.00000 | 0.00000 | 4.28 | 55726.40 |
| 3330 | 2011.04.08 10:55 | close | 1647 | 0.02 | 0.88057 | 0.00000 | 0.00000 | -7.20 | 55719.20 |
| 3331 | 2011.04.08 10:55 | close | 1654 | 0.01 | 0.88057 | 0.00000 | 0.00000 | 5.13 | 55724.33 |
| 3332 | 2011.04.08 10:55 | close | 1653 | 0.01 | 0.88057 | 0.00000 | 0.00000 | 4.48 | 55728.81 |
| 3333 | 2011.04.08 13:40 | sell | 1662 | 0.09 | 0.88153 | 0.00000 | 0.00000 | ||
| 3334 | 2011.04.08 15:30 | sell | 1663 | 0.06 | 0.88291 | 0.00000 | 0.00000 | ||
| 3335 | 2011.04.08 16:00 | sell | 1664 | 0.03 | 0.88353 | 0.00000 | 0.00000 | ||
| 3336 | 2011.04.11 06:40 | sell | 1665 | 0.10 | 0.88574 | 0.00000 | 0.00000 | ||
| 3337 | 2011.04.11 07:40 | sell | 1666 | 0.01 | 0.88587 | 0.00000 | 0.00000 | ||
| 3338 | 2011.04.11 09:40 | buy | 1667 | 0.03 | 0.88354 | 0.00000 | 0.00000 | ||
| 3339 | 2011.04.11 13:59 | close | 1665 | 0.10 | 0.88197 | 0.00000 | 0.00000 | 48.31 | 55777.12 |
| 3340 | 2011.04.11 13:59 | close | 1663 | 0.06 | 0.88197 | 0.00000 | 0.00000 | 7.23 | 55784.35 |
| 3341 | 2011.04.11 13:59 | close | 1664 | 0.03 | 0.88197 | 0.00000 | 0.00000 | 6.00 | 55790.35 |
| 3342 | 2011.04.11 13:59 | close | 1666 | 0.01 | 0.88197 | 0.00000 | 0.00000 | 5.00 | 55795.35 |
| 3343 | 2011.04.11 13:59 | close | 1657 | 0.01 | 0.88197 | 0.00000 | 0.00000 | -40.77 | 55754.58 |
| 3344 | 2011.04.11 14:40 | buy | 1668 | 0.03 | 0.87946 | 0.00000 | 0.00000 | ||
| 3345 | 2011.04.11 16:05 | sell | 1669 | 0.04 | 0.88251 | 0.00000 | 0.00000 | ||
| 3346 | 2011.04.11 16:40 | close | 1668 | 0.03 | 0.88150 | 0.00000 | 0.00000 | 7.84 | 55762.42 |
| 3347 | 2011.04.11 16:40 | close | 1667 | 0.01 | 0.88150 | 0.00000 | 0.00000 | -2.62 | 55759.80 |
| 3348 | 2011.04.11 16:40 | buy | 1670 | 0.02 | 0.88354 | 0.00000 | 0.00000 | ||
| 3349 | 2011.04.11 17:40 | sell | 1671 | 0.02 | 0.88283 | 0.00000 | 0.00000 | ||
| 3350 | 2011.04.12 02:40 | sell | 1672 | 0.09 | 0.88485 | 0.00000 | 0.00000 | ||
| 3351 | 2011.04.12 07:40 | sell | 1673 | 0.03 | 0.88534 | 0.00000 | 0.00000 | ||
| 3352 | 2011.04.12 08:20 | sell | 1674 | 0.05 | 0.88639 | 0.00000 | 0.00000 | ||
| 3353 | 2011.04.12 08:25 | close | 1670 | 0.02 | 0.88597 | 0.00000 | 0.00000 | 6.06 | 55765.86 |
| 3354 | 2011.04.12 09:00 | sell | 1675 | 0.11 | 0.88863 | 0.00000 | 0.00000 | ||
| 3355 | 2011.04.12 14:30 | sell | 1676 | 0.09 | 0.89048 | 0.00000 | 0.00000 | ||
| 3356 | 2011.04.12 15:00 | sell | 1677 | 0.04 | 0.89115 | 0.00000 | 0.00000 | ||
| 3357 | 2011.04.12 16:15 | buy | 1678 | 0.03 | 0.88869 | 0.00000 | 0.00000 | ||
| 3358 | 2011.04.12 18:40 | sell | 1679 | 0.02 | 0.89150 | 0.00000 | 0.00000 | ||
| 3359 | 2011.04.12 18:59 | close | 1678 | 0.03 | 0.89101 | 0.00000 | 0.00000 | 8.92 | 55774.78 |
| 3360 | 2011.04.13 06:40 | sell | 1680 | 0.04 | 0.89227 | 0.00000 | 0.00000 | ||
| 3361 | 2011.04.13 12:40 | buy | 1681 | 0.03 | 0.88979 | 0.00000 | 0.00000 | ||
| 3362 | 2011.04.14 01:40 | close | 1675 | 0.11 | 0.88724 | 0.00000 | 0.00000 | 19.59 | 55794.37 |
| 3363 | 2011.04.14 01:40 | close | 1676 | 0.09 | 0.88724 | 0.00000 | 0.00000 | 37.37 | 55831.74 |
| 3364 | 2011.04.14 01:40 | close | 1680 | 0.04 | 0.88724 | 0.00000 | 0.00000 | 25.78 | 55857.52 |
| 3365 | 2011.04.14 01:40 | close | 1677 | 0.04 | 0.88724 | 0.00000 | 0.00000 | 20.04 | 55877.56 |
| 3366 | 2011.04.14 01:40 | close | 1679 | 0.02 | 0.88724 | 0.00000 | 0.00000 | 10.91 | 55888.47 |
| 3367 | 2011.04.14 01:40 | close | 1597 | 0.01 | 0.88724 | 0.00000 | 0.00000 | -17.92 | 55870.55 |
| 3368 | 2011.04.14 01:40 | sell | 1682 | 0.17 | 0.87325 | 0.00000 | 0.00000 | ||
| 3369 | 2011.04.14 01:40 | close | 1598 | 0.01 | 0.88724 | 0.00000 | 0.00000 | -16.85 | 55853.70 |
| 3370 | 2011.04.14 01:40 | sell | 1683 | 0.04 | 0.87409 | 0.00000 | 0.00000 | ||
| 3371 | 2011.04.14 01:40 | close | 1534 | 0.01 | 0.88724 | 0.00000 | 0.00000 | -46.90 | 55806.80 |
| 3372 | 2011.04.14 08:30 | buy | 1684 | 0.03 | 0.88588 | 0.00000 | 0.00000 | ||
| 3373 | 2011.04.14 09:20 | buy | 1685 | 0.03 | 0.88514 | 0.00000 | 0.00000 | ||
| 3374 | 2011.04.14 12:20 | close | 1672 | 0.09 | 0.88246 | 0.00000 | 0.00000 | 27.56 | 55834.36 |
| 3375 | 2011.04.14 12:20 | close | 1674 | 0.05 | 0.88246 | 0.00000 | 0.00000 | 25.18 | 55859.54 |
| 3376 | 2011.04.14 12:20 | close | 1673 | 0.03 | 0.88246 | 0.00000 | 0.00000 | 11.07 | 55870.61 |
| 3377 | 2011.04.14 12:20 | close | 1642 | 0.01 | 0.88246 | 0.00000 | 0.00000 | -16.81 | 55853.80 |
| 3378 | 2011.04.14 12:20 | sell | 1686 | 0.03 | 0.86934 | 0.00000 | 0.00000 | ||
| 3379 | 2011.04.14 12:20 | close | 1558 | 0.01 | 0.88246 | 0.00000 | 0.00000 | -39.55 | 55814.25 |
| 3380 | 2011.04.14 13:30 | sell | 1687 | 0.17 | 0.88362 | 0.00000 | 0.00000 | ||
| 3381 | 2011.04.14 15:30 | sell | 1688 | 0.05 | 0.88454 | 0.00000 | 0.00000 | ||
| 3382 | 2011.04.14 16:20 | sell | 1689 | 0.03 | 0.88507 | 0.00000 | 0.00000 | ||
| 3383 | 2011.04.15 08:05 | buy | 1690 | 0.03 | 0.88403 | 0.00000 | 0.00000 | ||
| 3384 | 2011.04.15 10:30 | buy | 1691 | 0.02 | 0.88336 | 0.00000 | 0.00000 | ||
| 3385 | 2011.04.15 12:30 | buy | 1692 | 0.01 | 0.88291 | 0.00000 | 0.00000 | ||
| 3386 | 2011.04.15 15:40 | sell | 1693 | 0.02 | 0.88538 | 0.00000 | 0.00000 | ||
| 3387 | 2011.04.17 23:40 | buy | 1694 | 0.01 | 0.88251 | 0.00000 | 0.00000 | ||
| 3388 | 2011.04.18 00:40 | buy | 1695 | 0.03 | 0.88167 | 0.00000 | 0.00000 | ||
| 3389 | 2011.04.18 01:40 | close | 1687 | 0.17 | 0.88280 | 0.00000 | 0.00000 | 17.86 | 55832.11 |
| 3390 | 2011.04.18 01:40 | close | 1688 | 0.05 | 0.88280 | 0.00000 | 0.00000 | 11.14 | 55843.25 |
| 3391 | 2011.04.18 01:40 | close | 1689 | 0.03 | 0.88280 | 0.00000 | 0.00000 | 8.73 | 55851.98 |
| 3392 | 2011.04.18 01:40 | close | 1693 | 0.02 | 0.88280 | 0.00000 | 0.00000 | 6.61 | 55858.59 |
| 3393 | 2011.04.18 01:40 | close | 1671 | 0.02 | 0.88280 | 0.00000 | 0.00000 | 0.08 | 55858.67 |
| 3394 | 2011.04.18 01:40 | close | 1580 | 0.01 | 0.88280 | 0.00000 | 0.00000 | -35.72 | 55822.95 |
| 3395 | 2011.04.18 01:40 | sell | 1696 | 0.10 | 0.85492 | 0.00000 | 0.00000 | ||
| 3396 | 2011.04.18 07:40 | buy | 1697 | 0.04 | 0.88025 | 0.00000 | 0.00000 | ||
| 3397 | 2011.04.18 10:30 | buy | 1698 | 0.03 | 0.87945 | 0.00000 | 0.00000 | ||
| 3398 | 2011.04.18 11:30 | buy | 1699 | 0.04 | 0.87833 | 0.00000 | 0.00000 | ||
| 3399 | 2011.04.18 12:30 | close | 1662 | 0.09 | 0.87875 | 0.00000 | 0.00000 | 32.06 | 55855.01 |
| 3400 | 2011.04.18 12:30 | close | 1660 | 0.07 | 0.87875 | 0.00000 | 0.00000 | 0.18 | 55855.19 |
| 3401 | 2011.04.18 12:30 | close | 1669 | 0.04 | 0.87875 | 0.00000 | 0.00000 | 19.27 | 55874.46 |
| 3402 | 2011.04.18 12:30 | close | 1661 | 0.03 | 0.87875 | 0.00000 | 0.00000 | 3.31 | 55877.77 |
| 3403 | 2011.04.18 12:30 | close | 1686 | 0.01 | 0.87875 | 0.00000 | 0.00000 | -12.06 | 55865.71 |
| 3404 | 2011.04.18 12:30 | sell | 1700 | 0.02 | 0.86934 | 0.00000 | 0.00000 | ||
| 3405 | 2011.04.18 12:30 | close | 1696 | 0.01 | 0.87875 | 0.00000 | 0.00000 | -30.53 | 55835.18 |
| 3406 | 2011.04.18 12:30 | sell | 1701 | 0.09 | 0.85492 | 0.00000 | 0.00000 | ||
| 3407 | 2011.04.18 13:05 | sell | 1702 | 0.23 | 0.88055 | 0.00000 | 0.00000 | ||
| 3408 | 2011.04.18 13:40 | buy | 1703 | 0.07 | 0.87612 | 0.00000 | 0.00000 | ||
| 3409 | 2011.04.18 13:55 | close | 1702 | 0.23 | 0.87800 | 0.00000 | 0.00000 | 75.15 | 55910.33 |
| 3410 | 2011.04.18 13:55 | close | 1656 | 0.01 | 0.87800 | 0.00000 | 0.00000 | -17.67 | 55892.66 |
| 3411 | 2011.04.18 13:55 | sell | 1704 | 0.02 | 0.86421 | 0.00000 | 0.00000 | ||
| 3412 | 2011.04.18 13:55 | close | 1700 | 0.01 | 0.87800 | 0.00000 | 0.00000 | -11.10 | 55881.56 |
| 3413 | 2011.04.18 13:55 | sell | 1705 | 0.01 | 0.86934 | 0.00000 | 0.00000 | ||
| 3414 | 2011.04.18 13:55 | close | 1639 | 0.01 | 0.87800 | 0.00000 | 0.00000 | -12.76 | 55868.80 |
| 3415 | 2011.04.18 13:55 | sell | 1706 | 0.17 | 0.86804 | 0.00000 | 0.00000 | ||
| 3416 | 2011.04.18 13:55 | close | 1701 | 0.01 | 0.87800 | 0.00000 | 0.00000 | -29.57 | 55839.23 |
| 3417 | 2011.04.18 13:55 | sell | 1707 | 0.08 | 0.85492 | 0.00000 | 0.00000 | ||
| 3418 | 2011.04.18 14:05 | buy | 1708 | 0.01 | 0.87583 | 0.00000 | 0.00000 | ||
| 3419 | 2011.04.18 15:33 | buy | 1709 | 0.02 | 0.87534 | 0.00000 | 0.00000 | ||
| 3420 | 2011.04.19 08:40 | sell | 1710 | 0.10 | 0.87772 | 0.00000 | 0.00000 | ||
| 3421 | 2011.04.19 11:15 | buy | 1711 | 0.01 | 0.87517 | 0.00000 | 0.00000 | ||
| 3422 | 2011.04.19 11:40 | sell | 1712 | 0.02 | 0.87812 | 0.00000 | 0.00000 | ||
| 3423 | 2011.04.19 12:20 | sell | 1713 | 0.02 | 0.87838 | 0.00000 | 0.00000 | ||
| 3424 | 2011.04.19 12:59 | close | 1703 | 0.07 | 0.87773 | 0.00000 | 0.00000 | 13.86 | 55853.09 |
| 3425 | 2011.04.19 12:59 | close | 1709 | 0.02 | 0.87773 | 0.00000 | 0.00000 | 5.95 | 55859.04 |
| 3426 | 2011.04.19 12:59 | close | 1711 | 0.01 | 0.87773 | 0.00000 | 0.00000 | 3.28 | 55862.32 |
| 3427 | 2011.04.19 12:59 | close | 1708 | 0.01 | 0.87773 | 0.00000 | 0.00000 | 2.36 | 55864.68 |
| 3428 | 2011.04.19 12:59 | close | 1695 | 0.01 | 0.87773 | 0.00000 | 0.00000 | -5.12 | 55859.56 |
| 3429 | 2011.04.19 12:59 | buy | 1714 | 0.02 | 0.88167 | 0.00000 | 0.00000 | ||
| 3430 | 2011.04.19 12:59 | close | 1681 | 0.01 | 0.87773 | 0.00000 | 0.00000 | -15.95 | 55843.61 |
| 3431 | 2011.04.19 12:59 | buy | 1715 | 0.02 | 0.88979 | 0.00000 | 0.00000 | ||
| 3432 | 2011.04.20 00:40 | sell | 1716 | 0.10 | 0.88060 | 0.00000 | 0.00000 | ||
| 3433 | 2011.04.20 08:20 | sell | 1717 | 0.14 | 0.88346 | 0.00000 | 0.00000 | ||
| 3434 | 2011.04.20 08:55 | close | 1699 | 0.04 | 0.88446 | 0.00000 | 0.00000 | 30.76 | 55874.37 |
| 3435 | 2011.04.20 08:55 | close | 1697 | 0.04 | 0.88446 | 0.00000 | 0.00000 | 20.92 | 55895.28 |
| 3436 | 2011.04.20 08:55 | close | 1685 | 0.03 | 0.88446 | 0.00000 | 0.00000 | -3.61 | 55891.67 |
| 3437 | 2011.04.20 08:55 | close | 1698 | 0.03 | 0.88446 | 0.00000 | 0.00000 | 18.75 | 55910.43 |
| 3438 | 2011.04.20 08:55 | close | 1690 | 0.03 | 0.88446 | 0.00000 | 0.00000 | 0.90 | 55911.33 |
| 3439 | 2011.04.20 08:55 | close | 1684 | 0.03 | 0.88446 | 0.00000 | 0.00000 | -6.46 | 55904.87 |
| 3440 | 2011.04.20 08:55 | close | 1714 | 0.02 | 0.88446 | 0.00000 | 0.00000 | 6.81 | 55911.68 |
| 3441 | 2011.04.20 08:55 | close | 1691 | 0.02 | 0.88446 | 0.00000 | 0.00000 | 2.31 | 55913.99 |
| 3442 | 2011.04.20 08:55 | close | 1715 | 0.02 | 0.88446 | 0.00000 | 0.00000 | -14.82 | 55899.17 |
| 3443 | 2011.04.20 08:55 | close | 1694 | 0.01 | 0.88446 | 0.00000 | 0.00000 | 2.25 | 55901.42 |
| 3444 | 2011.04.20 08:55 | close | 1692 | 0.01 | 0.88446 | 0.00000 | 0.00000 | 1.74 | 55903.16 |
| 3445 | 2011.04.20 08:55 | close | 1655 | 0.01 | 0.88472 | 0.00000 | 0.00000 | -28.87 | 55874.29 |
| 3446 | 2011.04.20 08:55 | sell | 1718 | 0.03 | 0.86219 | 0.00000 | 0.00000 | ||
| 3447 | 2011.04.20 08:55 | close | 1707 | 0.01 | 0.88472 | 0.00000 | 0.00000 | -38.19 | 55836.10 |
| 3448 | 2011.04.20 08:55 | sell | 1719 | 0.07 | 0.85492 | 0.00000 | 0.00000 | ||
| 3449 | 2011.04.20 09:20 | sell | 1720 | 0.12 | 0.88632 | 0.00000 | 0.00000 | ||
| 3450 | 2011.04.20 13:40 | buy | 1721 | 0.04 | 0.88514 | 0.00000 | 0.00000 | ||
| 3451 | 2011.04.21 00:30 | sell | 1722 | 0.03 | 0.88684 | 0.00000 | 0.00000 | ||
| 3452 | 2011.04.21 01:30 | close | 1721 | 0.04 | 0.88640 | 0.00000 | 0.00000 | 5.46 | 55841.56 |
| 3453 | 2011.04.21 08:30 | buy | 1723 | 0.04 | 0.88510 | 0.00000 | 0.00000 | ||
| 3454 | 2011.04.21 11:15 | close | 1720 | 0.12 | 0.88340 | 0.00000 | 0.00000 | 44.90 | 55886.46 |
| 3455 | 2011.04.21 11:15 | close | 1722 | 0.03 | 0.88340 | 0.00000 | 0.00000 | 13.22 | 55899.68 |
| 3456 | 2011.04.21 11:15 | close | 1719 | 0.01 | 0.88340 | 0.00000 | 0.00000 | -36.50 | 55863.18 |
| 3457 | 2011.04.21 11:15 | sell | 1724 | 0.06 | 0.85492 | 0.00000 | 0.00000 | ||
| 3458 | 2011.04.21 11:40 | buy | 1725 | 0.04 | 0.88188 | 0.00000 | 0.00000 | ||
| 3459 | 2011.04.21 12:55 | close | 1717 | 0.14 | 0.88009 | 0.00000 | 0.00000 | 60.46 | 55923.64 |
| 3460 | 2011.04.21 12:55 | close | 1705 | 0.01 | 0.88009 | 0.00000 | 0.00000 | -13.78 | 55909.86 |
| 3461 | 2011.04.21 12:55 | close | 1724 | 0.01 | 0.88009 | 0.00000 | 0.00000 | -32.26 | 55877.60 |
| 3462 | 2011.04.21 12:55 | sell | 1726 | 0.05 | 0.85492 | 0.00000 | 0.00000 | ||
| 3463 | 2011.04.21 15:15 | buy | 1727 | 0.07 | 0.87861 | 0.00000 | 0.00000 | ||
| 3464 | 2011.04.21 17:15 | sell | 1728 | 0.01 | 0.88180 | 0.00000 | 0.00000 | ||
| 3465 | 2011.04.21 17:40 | close | 1727 | 0.07 | 0.88033 | 0.00000 | 0.00000 | 15.42 | 55893.02 |
| 3466 | 2011.04.21 17:40 | close | 1725 | 0.02 | 0.88033 | 0.00000 | 0.00000 | -3.97 | 55889.05 |
| 3467 | 2011.04.21 17:40 | buy | 1729 | 0.02 | 0.88188 | 0.00000 | 0.00000 | ||
| 3468 | 2011.04.21 17:40 | close | 1723 | 0.01 | 0.88033 | 0.00000 | 0.00000 | -6.11 | 55882.94 |
| 3469 | 2011.04.21 17:40 | buy | 1730 | 0.03 | 0.88510 | 0.00000 | 0.00000 | ||
| 3470 | 2011.04.22 05:30 | sell | 1731 | 0.06 | 0.88299 | 0.00000 | 0.00000 | ||
| 3471 | 2011.04.22 07:30 | buy | 1732 | 0.04 | 0.88118 | 0.00000 | 0.00000 | ||
| 3472 | 2011.04.24 21:40 | buy | 1733 | 0.03 | 0.87971 | 0.00000 | 0.00000 | ||
| 3473 | 2011.04.25 00:33 | sell | 1734 | 0.02 | 0.88344 | 0.00000 | 0.00000 | ||
| 3474 | 2011.04.25 01:40 | close | 1732 | 0.04 | 0.88180 | 0.00000 | 0.00000 | 2.85 | 55885.79 |
| 3475 | 2011.04.25 01:40 | close | 1733 | 0.03 | 0.88180 | 0.00000 | 0.00000 | 7.78 | 55893.57 |
| 3476 | 2011.04.25 01:40 | close | 1730 | 0.02 | 0.88180 | 0.00000 | 0.00000 | -8.78 | 55884.79 |
| 3477 | 2011.04.25 01:40 | buy | 1735 | 0.01 | 0.88510 | 0.00000 | 0.00000 | ||
| 3478 | 2011.04.25 01:40 | close | 1729 | 0.01 | 0.88180 | 0.00000 | 0.00000 | -0.27 | 55884.52 |
| 3479 | 2011.04.25 01:40 | buy | 1736 | 0.01 | 0.88188 | 0.00000 | 0.00000 | ||
| 3480 | 2011.04.25 02:40 | buy | 1737 | 0.01 | 0.88096 | 0.00000 | 0.00000 | ||
| 3481 | 2011.04.25 14:30 | close | 1736 | 0.01 | 0.88413 | 0.00000 | 0.00000 | 2.71 | 55887.24 |
| 3482 | 2011.04.25 14:30 | close | 1737 | 0.01 | 0.88413 | 0.00000 | 0.00000 | 4.06 | 55891.30 |
| 3483 | 2011.04.25 14:30 | close | 1735 | 0.01 | 0.88413 | 0.00000 | 0.00000 | -1.42 | 55889.88 |
| 3484 | 2011.04.25 15:40 | buy | 1738 | 0.03 | 0.88273 | 0.00000 | 0.00000 | ||
| 3485 | 2011.04.26 06:40 | sell | 1739 | 0.06 | 0.88474 | 0.00000 | 0.00000 | ||
| 3486 | 2011.04.26 07:05 | close | 1738 | 0.03 | 0.88295 | 0.00000 | 0.00000 | 0.60 | 55890.48 |
| 3487 | 2011.04.26 08:30 | sell | 1740 | 0.03 | 0.88527 | 0.00000 | 0.00000 | ||
| 3488 | 2011.04.26 09:00 | sell | 1741 | 0.03 | 0.88587 | 0.00000 | 0.00000 | ||
| 3489 | 2011.04.26 12:40 | sell | 1742 | 0.13 | 0.88858 | 0.00000 | 0.00000 | ||
| 3490 | 2011.04.26 13:05 | sell | 1743 | 0.04 | 0.88918 | 0.00000 | 0.00000 | ||
| 3491 | 2011.04.26 14:30 | sell | 1744 | 0.02 | 0.88963 | 0.00000 | 0.00000 | ||
| 3492 | 2011.04.26 17:30 | buy | 1745 | 0.03 | 0.88802 | 0.00000 | 0.00000 | ||
| 3493 | 2011.04.26 22:30 | sell | 1746 | 0.05 | 0.89056 | 0.00000 | 0.00000 | ||
| 3494 | 2011.04.26 22:45 | close | 1745 | 0.03 | 0.89086 | 0.00000 | 0.00000 | 10.92 | 55901.40 |
| 3495 | 2011.04.27 07:40 | sell | 1747 | 0.06 | 0.89171 | 0.00000 | 0.00000 | ||
| 3496 | 2011.04.27 08:30 | buy | 1748 | 0.04 | 0.88867 | 0.00000 | 0.00000 | ||
| 3497 | 2011.04.27 08:55 | close | 1742 | 0.13 | 0.88867 | 0.00000 | 0.00000 | -1.50 | 55899.90 |
| 3498 | 2011.04.27 08:55 | close | 1747 | 0.06 | 0.88867 | 0.00000 | 0.00000 | 23.38 | 55923.28 |
| 3499 | 2011.04.27 08:55 | close | 1746 | 0.05 | 0.88867 | 0.00000 | 0.00000 | 12.11 | 55935.39 |
| 3500 | 2011.04.27 08:55 | close | 1743 | 0.04 | 0.88867 | 0.00000 | 0.00000 | 2.62 | 55938.01 |
| 3501 | 2011.04.27 08:55 | close | 1744 | 0.02 | 0.88867 | 0.00000 | 0.00000 | 2.46 | 55940.47 |
| 3502 | 2011.04.27 08:55 | close | 1658 | 0.01 | 0.88867 | 0.00000 | 0.00000 | -15.24 | 55925.23 |
| 3503 | 2011.04.27 08:55 | sell | 1749 | 0.04 | 0.87678 | 0.00000 | 0.00000 | ||
| 3504 | 2011.04.27 08:55 | close | 1726 | 0.01 | 0.88867 | 0.00000 | 0.00000 | -43.25 | 55881.98 |
| 3505 | 2011.04.27 08:55 | sell | 1750 | 0.04 | 0.85492 | 0.00000 | 0.00000 | ||
| 3506 | 2011.04.27 09:40 | buy | 1751 | 0.04 | 0.88513 | 0.00000 | 0.00000 | ||
| 3507 | 2011.04.27 15:40 | sell | 1752 | 0.05 | 0.88710 | 0.00000 | 0.00000 | ||
| 3508 | 2011.04.27 16:20 | sell | 1753 | 0.03 | 0.88761 | 0.00000 | 0.00000 | ||
| 3509 | 2011.04.27 16:59 | close | 1751 | 0.04 | 0.88719 | 0.00000 | 0.00000 | 10.55 | 55892.53 |
| 3510 | 2011.04.27 16:59 | close | 1748 | 0.04 | 0.88719 | 0.00000 | 0.00000 | -7.59 | 55884.94 |
| 3511 | 2011.04.27 17:30 | sell | 1754 | 0.06 | 0.88888 | 0.00000 | 0.00000 | ||
| 3512 | 2011.04.28 00:40 | sell | 1755 | 0.07 | 0.89012 | 0.00000 | 0.00000 | ||
| 3513 | 2011.04.28 09:20 | sell | 1756 | 0.02 | 0.89065 | 0.00000 | 0.00000 | ||
| 3514 | 2011.04.28 11:40 | buy | 1757 | 0.03 | 0.88851 | 0.00000 | 0.00000 | ||
| 3515 | 2011.04.28 15:30 | close | 1757 | 0.03 | 0.88917 | 0.00000 | 0.00000 | 2.53 | 55887.47 |
| 3516 | 2011.04.28 20:20 | sell | 1758 | 0.02 | 0.89097 | 0.00000 | 0.00000 | ||
| 3517 | 2011.04.29 09:30 | sell | 1759 | 0.08 | 0.89239 | 0.00000 | 0.00000 | ||
| 3518 | 2011.04.29 10:00 | sell | 1760 | 0.04 | 0.89317 | 0.00000 | 0.00000 | ||
| 3519 | 2011.04.29 14:40 | buy | 1761 | 0.04 | 0.88945 | 0.00000 | 0.00000 | ||
| 3520 | 2011.04.29 18:30 | close | 1759 | 0.08 | 0.88865 | 0.00000 | 0.00000 | 38.34 | 55925.81 |
| 3521 | 2011.04.29 18:30 | close | 1755 | 0.07 | 0.88865 | 0.00000 | 0.00000 | 13.19 | 55939.00 |
| 3522 | 2011.04.29 18:30 | close | 1754 | 0.06 | 0.88865 | 0.00000 | 0.00000 | 1.76 | 55940.76 |
| 3523 | 2011.04.29 18:30 | close | 1760 | 0.04 | 0.88865 | 0.00000 | 0.00000 | 23.17 | 55963.93 |
| 3524 | 2011.04.29 18:30 | close | 1758 | 0.02 | 0.88865 | 0.00000 | 0.00000 | 5.95 | 55969.88 |
| 3525 | 2011.04.29 18:30 | close | 1756 | 0.02 | 0.88865 | 0.00000 | 0.00000 | 5.13 | 55975.01 |
| 3526 | 2011.04.29 18:30 | close | 1710 | 0.01 | 0.88865 | 0.00000 | 0.00000 | -14.01 | 55961.00 |
| 3527 | 2011.04.29 18:30 | sell | 1762 | 0.09 | 0.87772 | 0.00000 | 0.00000 | ||
| 3528 | 2011.04.29 18:30 | close | 1750 | 0.01 | 0.88865 | 0.00000 | 0.00000 | -43.23 | 55917.77 |
| 3529 | 2011.04.29 18:30 | sell | 1763 | 0.03 | 0.85492 | 0.00000 | 0.00000 | ||
| 3530 | 2011.04.29 20:40 | buy | 1764 | 0.04 | 0.88600 | 0.00000 | 0.00000 | ||
| 3531 | 2011.05.02 08:59 | sell | 1765 | 0.05 | 0.88884 | 0.00000 | 0.00000 | ||
| 3532 | 2011.05.02 09:55 | close | 1764 | 0.04 | 0.88978 | 0.00000 | 0.00000 | 19.04 | 55936.81 |
| 3533 | 2011.05.02 09:55 | close | 1761 | 0.04 | 0.88978 | 0.00000 | 0.00000 | 1.36 | 55938.17 |
| 3534 | 2011.05.02 14:30 | sell | 1766 | 0.12 | 0.89128 | 0.00000 | 0.00000 | ||
| 3535 | 2011.05.02 23:40 | buy | 1767 | 0.03 | 0.88841 | 0.00000 | 0.00000 | ||
| 3536 | 2011.05.03 02:55 | close | 1767 | 0.03 | 0.89107 | 0.00000 | 0.00000 | 9.98 | 55948.15 |
| 3537 | 2011.05.03 06:30 | sell | 1768 | 0.07 | 0.89272 | 0.00000 | 0.00000 | ||
| 3538 | 2011.05.03 08:20 | sell | 1769 | 0.08 | 0.89419 | 0.00000 | 0.00000 | ||
| 3539 | 2011.05.03 09:00 | sell | 1770 | 0.16 | 0.89746 | 0.00000 | 0.00000 | ||
| 3540 | 2011.05.03 12:40 | sell | 1771 | 0.07 | 0.89858 | 0.00000 | 0.00000 | ||
| 3541 | 2011.05.03 13:30 | sell | 1772 | 0.01 | 0.89891 | 0.00000 | 0.00000 | ||
| 3542 | 2011.05.03 17:15 | buy | 1773 | 0.03 | 0.89822 | 0.00000 | 0.00000 | ||
| 3543 | 2011.05.03 19:40 | sell | 1774 | 0.10 | 0.90054 | 0.00000 | 0.00000 | ||
| 3544 | 2011.05.03 20:30 | close | 1773 | 0.03 | 0.89944 | 0.00000 | 0.00000 | 4.69 | 55952.84 |
| 3545 | 2011.05.04 08:20 | sell | 1775 | 0.02 | 0.90089 | 0.00000 | 0.00000 | ||
| 3546 | 2011.05.04 10:15 | buy | 1776 | 0.03 | 0.89917 | 0.00000 | 0.00000 | ||
| 3547 | 2011.05.04 12:40 | sell | 1777 | 0.07 | 0.90211 | 0.00000 | 0.00000 | ||
| 3548 | 2011.05.04 12:45 | close | 1776 | 0.03 | 0.90166 | 0.00000 | 0.00000 | 9.57 | 55962.41 |
| 3549 | 2011.05.04 15:20 | buy | 1778 | 0.03 | 0.89974 | 0.00000 | 0.00000 | ||
| 3550 | 2011.05.05 08:30 | sell | 1779 | 0.05 | 0.90296 | 0.00000 | 0.00000 | ||
| 3551 | 2011.05.05 08:35 | close | 1778 | 0.03 | 0.90260 | 0.00000 | 0.00000 | 10.24 | 55972.65 |
| 3552 | 2011.05.05 09:05 | sell | 1780 | 0.05 | 0.90385 | 0.00000 | 0.00000 | ||
| 3553 | 2011.05.05 10:30 | buy | 1781 | 0.03 | 0.89916 | 0.00000 | 0.00000 | ||
| 3554 | 2011.05.05 12:30 | buy | 1782 | 0.03 | 0.89520 | 0.00000 | 0.00000 | ||
| 3555 | 2011.05.05 12:45 | close | 1770 | 0.16 | 0.89400 | 0.00000 | 0.00000 | 70.93 | 56043.58 |
| 3556 | 2011.05.05 12:45 | close | 1774 | 0.10 | 0.89400 | 0.00000 | 0.00000 | 83.80 | 56127.38 |
| 3557 | 2011.05.05 12:45 | close | 1769 | 0.08 | 0.89400 | 0.00000 | 0.00000 | 1.95 | 56129.33 |
| 3558 | 2011.05.05 12:45 | close | 1777 | 0.07 | 0.89400 | 0.00000 | 0.00000 | 72.75 | 56202.08 |
| 3559 | 2011.05.05 12:45 | close | 1771 | 0.07 | 0.89400 | 0.00000 | 0.00000 | 41.08 | 56243.16 |
| 3560 | 2011.05.05 12:45 | close | 1780 | 0.05 | 0.89400 | 0.00000 | 0.00000 | 63.11 | 56306.27 |
| 3561 | 2011.05.05 12:45 | close | 1779 | 0.05 | 0.89400 | 0.00000 | 0.00000 | 57.40 | 56363.67 |
| 3562 | 2011.05.05 12:45 | close | 1731 | 0.02 | 0.89400 | 0.00000 | 0.00000 | -28.21 | 56335.46 |
| 3563 | 2011.05.05 12:45 | sell | 1783 | 0.04 | 0.88299 | 0.00000 | 0.00000 | ||
| 3564 | 2011.05.05 12:45 | close | 1775 | 0.02 | 0.89400 | 0.00000 | 0.00000 | 17.66 | 56353.12 |
| 3565 | 2011.05.05 12:45 | close | 1763 | 0.02 | 0.89400 | 0.00000 | 0.00000 | -100.15 | 56252.97 |
| 3566 | 2011.05.05 12:45 | sell | 1784 | 0.01 | 0.85492 | 0.00000 | 0.00000 | ||
| 3567 | 2011.05.05 12:45 | close | 1712 | 0.01 | 0.89400 | 0.00000 | 0.00000 | -20.35 | 56232.62 |
| 3568 | 2011.05.05 12:45 | sell | 1785 | 0.01 | 0.87812 | 0.00000 | 0.00000 | ||
| 3569 | 2011.05.05 12:45 | close | 1772 | 0.01 | 0.89400 | 0.00000 | 0.00000 | 6.29 | 56238.91 |
| 3570 | 2011.05.05 12:45 | close | 1716 | 0.01 | 0.89400 | 0.00000 | 0.00000 | -17.17 | 56221.74 |
| 3571 | 2011.05.05 12:45 | sell | 1786 | 0.09 | 0.88060 | 0.00000 | 0.00000 | ||
| 3572 | 2011.05.05 12:45 | close | 1734 | 0.01 | 0.89400 | 0.00000 | 0.00000 | -13.53 | 56208.21 |
| 3573 | 2011.05.05 12:45 | sell | 1787 | 0.01 | 0.88344 | 0.00000 | 0.00000 | ||
| 3574 | 2011.05.05 12:45 | close | 1728 | 0.01 | 0.89400 | 0.00000 | 0.00000 | -15.63 | 56192.58 |
| 3575 | 2011.05.05 12:45 | close | 1713 | 0.01 | 0.89400 | 0.00000 | 0.00000 | -20.01 | 56172.57 |
| 3576 | 2011.05.05 12:45 | sell | 1788 | 0.01 | 0.87838 | 0.00000 | 0.00000 | ||
| 3577 | 2011.05.05 12:45 | close | 1762 | 0.01 | 0.89400 | 0.00000 | 0.00000 | -20.86 | 56151.71 |
| 3578 | 2011.05.05 12:45 | sell | 1789 | 0.08 | 0.87772 | 0.00000 | 0.00000 | ||
| 3579 | 2011.05.05 12:45 | close | 1659 | 0.01 | 0.89400 | 0.00000 | 0.00000 | -21.54 | 56130.17 |
| 3580 | 2011.05.05 12:45 | sell | 1790 | 0.01 | 0.87719 | 0.00000 | 0.00000 | ||
| 3581 | 2011.05.05 17:15 | close | 1766 | 0.12 | 0.88790 | 0.00000 | 0.00000 | 51.97 | 56182.14 |
| 3582 | 2011.05.05 17:15 | close | 1768 | 0.07 | 0.88790 | 0.00000 | 0.00000 | 43.23 | 56225.37 |
| 3583 | 2011.05.05 17:15 | close | 1765 | 0.05 | 0.88790 | 0.00000 | 0.00000 | 6.02 | 56231.39 |
| 3584 | 2011.05.05 17:15 | close | 1790 | 0.01 | 0.88790 | 0.00000 | 0.00000 | -13.73 | 56217.66 |
| 3585 | 2011.05.05 17:15 | close | 1789 | 0.01 | 0.88790 | 0.00000 | 0.00000 | -13.05 | 56204.61 |
| 3586 | 2011.05.05 17:15 | sell | 1791 | 0.07 | 0.87772 | 0.00000 | 0.00000 | ||
| 3587 | 2011.05.05 17:15 | close | 1784 | 0.01 | 0.88790 | 0.00000 | 0.00000 | -42.27 | 56162.34 |
| 3588 | 2011.05.06 07:15 | sell | 1792 | 0.13 | 0.88983 | 0.00000 | 0.00000 | ||
| 3589 | 2011.05.06 07:40 | buy | 1793 | 0.07 | 0.88723 | 0.00000 | 0.00000 | ||
| 3590 | 2011.05.06 08:40 | buy | 1794 | 0.01 | 0.88623 | 0.00000 | 0.00000 | ||
| 3591 | 2011.05.06 10:40 | buy | 1795 | 0.02 | 0.88473 | 0.00000 | 0.00000 | ||
| 3592 | 2011.05.06 10:55 | close | 1792 | 0.13 | 0.88585 | 0.00000 | 0.00000 | 66.30 | 56228.64 |
| 3593 | 2011.05.06 10:55 | close | 1752 | 0.05 | 0.88585 | 0.00000 | 0.00000 | 8.01 | 56236.65 |
| 3594 | 2011.05.06 10:55 | close | 1753 | 0.03 | 0.88585 | 0.00000 | 0.00000 | 6.77 | 56243.42 |
| 3595 | 2011.05.06 10:55 | close | 1741 | 0.03 | 0.88585 | 0.00000 | 0.00000 | 0.08 | 56243.50 |
| 3596 | 2011.05.06 10:55 | close | 1683 | 0.01 | 0.88585 | 0.00000 | 0.00000 | -15.07 | 56228.43 |
| 3597 | 2011.05.06 10:55 | sell | 1796 | 0.03 | 0.87409 | 0.00000 | 0.00000 | ||
| 3598 | 2011.05.06 10:55 | close | 1513 | 0.01 | 0.88585 | 0.00000 | 0.00000 | -37.75 | 56190.68 |
| 3599 | 2011.05.06 10:55 | sell | 1797 | 0.05 | 0.85639 | 0.00000 | 0.00000 | ||
| 3600 | 2011.05.06 13:40 | buy | 1798 | 0.03 | 0.88311 | 0.00000 | 0.00000 | ||
| 3601 | 2011.05.06 15:40 | buy | 1799 | 0.02 | 0.88139 | 0.00000 | 0.00000 | ||
| 3602 | 2011.05.06 16:20 | buy | 1800 | 0.01 | 0.88102 | 0.00000 | 0.00000 | ||
| 3603 | 2011.05.06 16:45 | close | 1739 | 0.06 | 0.87815 | 0.00000 | 0.00000 | 50.67 | 56241.35 |
| 3604 | 2011.05.06 16:45 | close | 1783 | 0.04 | 0.87815 | 0.00000 | 0.00000 | 24.80 | 56266.15 |
| 3605 | 2011.05.06 16:45 | close | 1740 | 0.03 | 0.87815 | 0.00000 | 0.00000 | 27.37 | 56293.52 |
| 3606 | 2011.05.06 16:45 | close | 1706 | 0.01 | 0.87815 | 0.00000 | 0.00000 | -12.95 | 56280.57 |
| 3607 | 2011.05.06 16:45 | sell | 1801 | 0.16 | 0.86804 | 0.00000 | 0.00000 | ||
| 3608 | 2011.05.06 16:45 | close | 1787 | 0.01 | 0.87815 | 0.00000 | 0.00000 | 6.78 | 56287.35 |
| 3609 | 2011.05.06 16:45 | close | 1682 | 0.01 | 0.87815 | 0.00000 | 0.00000 | -6.28 | 56281.07 |
| 3610 | 2011.05.06 16:45 | sell | 1802 | 0.16 | 0.87325 | 0.00000 | 0.00000 | ||
| 3611 | 2011.05.06 16:45 | close | 1797 | 0.01 | 0.87815 | 0.00000 | 0.00000 | -27.88 | 56253.19 |
| 3612 | 2011.05.06 16:45 | sell | 1803 | 0.04 | 0.85639 | 0.00000 | 0.00000 | ||
| 3613 | 2011.05.06 17:30 | buy | 1804 | 0.06 | 0.87724 | 0.00000 | 0.00000 | ||
| 3614 | 2011.05.06 18:05 | close | 1786 | 0.09 | 0.87801 | 0.00000 | 0.00000 | 29.87 | 56283.06 |
| 3615 | 2011.05.06 18:05 | close | 1785 | 0.01 | 0.87801 | 0.00000 | 0.00000 | 0.14 | 56283.20 |
| 3616 | 2011.05.06 18:05 | close | 1788 | 0.01 | 0.87801 | 0.00000 | 0.00000 | 0.48 | 56283.68 |
| 3617 | 2011.05.06 18:05 | close | 1803 | 0.01 | 0.87801 | 0.00000 | 0.00000 | -27.70 | 56255.98 |
| 3618 | 2011.05.06 18:05 | sell | 1805 | 0.03 | 0.85639 | 0.00000 | 0.00000 | ||
| 3619 | 2011.05.06 20:30 | buy | 1806 | 0.03 | 0.87515 | 0.00000 | 0.00000 | ||
| 3620 | 2011.05.09 06:40 | sell | 1807 | 0.02 | 0.87996 | 0.00000 | 0.00000 | ||
| 3621 | 2011.05.09 07:30 | sell | 1808 | 0.02 | 0.88044 | 0.00000 | 0.00000 | ||
| 3622 | 2011.05.09 07:55 | close | 1804 | 0.06 | 0.88012 | 0.00000 | 0.00000 | 21.64 | 56277.62 |
| 3623 | 2011.05.09 07:55 | close | 1806 | 0.03 | 0.88012 | 0.00000 | 0.00000 | 18.85 | 56296.47 |
| 3624 | 2011.05.09 07:55 | close | 1794 | 0.01 | 0.88012 | 0.00000 | 0.00000 | -7.90 | 56288.57 |
| 3625 | 2011.05.09 07:55 | close | 1781 | 0.01 | 0.88012 | 0.00000 | 0.00000 | -24.56 | 56264.01 |
| 3626 | 2011.05.09 07:55 | buy | 1809 | 0.02 | 0.89916 | 0.00000 | 0.00000 | ||
| 3627 | 2011.05.09 08:40 | sell | 1810 | 0.04 | 0.88143 | 0.00000 | 0.00000 | ||
| 3628 | 2011.05.09 11:00 | buy | 1811 | 0.02 | 0.87918 | 0.00000 | 0.00000 | ||
| 3629 | 2011.05.09 12:30 | buy | 1812 | 0.01 | 0.87833 | 0.00000 | 0.00000 | ||
| 3630 | 2011.05.09 13:30 | buy | 1813 | 0.02 | 0.87691 | 0.00000 | 0.00000 | ||
| 3631 | 2011.05.09 14:55 | close | 1791 | 0.07 | 0.87591 | 0.00000 | 0.00000 | 16.23 | 56280.24 |
| 3632 | 2011.05.09 14:55 | close | 1810 | 0.04 | 0.87591 | 0.00000 | 0.00000 | 28.30 | 56308.54 |
| 3633 | 2011.05.09 14:55 | close | 1749 | 0.04 | 0.87591 | 0.00000 | 0.00000 | 4.46 | 56313.00 |
| 3634 | 2011.05.09 14:55 | close | 1808 | 0.02 | 0.87591 | 0.00000 | 0.00000 | 11.61 | 56324.61 |
| 3635 | 2011.05.09 14:55 | close | 1807 | 0.02 | 0.87591 | 0.00000 | 0.00000 | 10.38 | 56334.99 |
| 3636 | 2011.05.09 14:55 | close | 1801 | 0.01 | 0.87591 | 0.00000 | 0.00000 | -10.08 | 56324.91 |
| 3637 | 2011.05.09 14:55 | sell | 1814 | 0.15 | 0.86804 | 0.00000 | 0.00000 | ||
| 3638 | 2011.05.09 14:55 | close | 1805 | 0.01 | 0.87591 | 0.00000 | 0.00000 | -25.01 | 56299.90 |
| 3639 | 2011.05.09 14:55 | sell | 1815 | 0.02 | 0.85639 | 0.00000 | 0.00000 | ||
| 3640 | 2011.05.10 00:40 | buy | 1816 | 0.05 | 0.87368 | 0.00000 | 0.00000 | ||
| 3641 | 2011.05.10 07:40 | sell | 1817 | 0.02 | 0.87745 | 0.00000 | 0.00000 | ||
| 3642 | 2011.05.10 09:05 | sell | 1818 | 0.01 | 0.87791 | 0.00000 | 0.00000 | ||
| 3643 | 2011.05.10 11:30 | sell | 1819 | 0.02 | 0.87836 | 0.00000 | 0.00000 | ||
| 3644 | 2011.05.10 15:40 | sell | 1820 | 0.04 | 0.87961 | 0.00000 | 0.00000 | ||
| 3645 | 2011.05.10 17:40 | sell | 1821 | 0.01 | 0.88013 | 0.00000 | 0.00000 | ||
| 3646 | 2011.05.10 18:05 | close | 1816 | 0.05 | 0.87934 | 0.00000 | 0.00000 | 36.26 | 56336.16 |
| 3647 | 2011.05.10 18:05 | close | 1813 | 0.02 | 0.87934 | 0.00000 | 0.00000 | 6.06 | 56342.23 |
| 3648 | 2011.05.10 18:05 | close | 1811 | 0.02 | 0.87934 | 0.00000 | 0.00000 | 0.24 | 56342.47 |
| 3649 | 2011.05.10 18:05 | close | 1812 | 0.01 | 0.87934 | 0.00000 | 0.00000 | 1.22 | 56343.69 |
| 3650 | 2011.05.10 18:05 | close | 1809 | 0.01 | 0.87934 | 0.00000 | 0.00000 | -25.64 | 56318.05 |
| 3651 | 2011.05.10 18:05 | buy | 1822 | 0.01 | 0.89916 | 0.00000 | 0.00000 | ||
| 3652 | 2011.05.10 18:40 | sell | 1823 | 0.02 | 0.88062 | 0.00000 | 0.00000 | ||
| 3653 | 2011.05.11 07:40 | buy | 1824 | 0.02 | 0.87809 | 0.00000 | 0.00000 | ||
| 3654 | 2011.05.11 09:20 | buy | 1825 | 0.01 | 0.87721 | 0.00000 | 0.00000 | ||
| 3655 | 2011.05.11 09:55 | close | 1820 | 0.04 | 0.87549 | 0.00000 | 0.00000 | 21.12 | 56339.17 |
| 3656 | 2011.05.11 09:55 | close | 1814 | 0.03 | 0.87549 | 0.00000 | 0.00000 | -28.64 | 56310.53 |
| 3657 | 2011.05.11 09:55 | sell | 1826 | 0.12 | 0.86804 | 0.00000 | 0.00000 | ||
| 3658 | 2011.05.11 09:55 | close | 1823 | 0.02 | 0.87549 | 0.00000 | 0.00000 | 13.14 | 56323.67 |
| 3659 | 2011.05.11 09:55 | close | 1819 | 0.02 | 0.87549 | 0.00000 | 0.00000 | 7.35 | 56331.02 |
| 3660 | 2011.05.11 09:55 | close | 1817 | 0.02 | 0.87549 | 0.00000 | 0.00000 | 5.02 | 56336.04 |
| 3661 | 2011.05.11 09:55 | close | 1818 | 0.01 | 0.87549 | 0.00000 | 0.00000 | 3.10 | 56339.14 |
| 3662 | 2011.05.11 09:55 | close | 1821 | 0.01 | 0.87549 | 0.00000 | 0.00000 | 5.95 | 56345.09 |
| 3663 | 2011.05.11 09:55 | close | 1704 | 0.01 | 0.87549 | 0.00000 | 0.00000 | -14.45 | 56330.64 |
| 3664 | 2011.05.11 09:55 | sell | 1827 | 0.01 | 0.86421 | 0.00000 | 0.00000 | ||
| 3665 | 2011.05.11 09:55 | close | 1815 | 0.01 | 0.87549 | 0.00000 | 0.00000 | -24.47 | 56306.17 |
| 3666 | 2011.05.11 09:55 | sell | 1828 | 0.01 | 0.85639 | 0.00000 | 0.00000 | ||
| 3667 | 2011.05.11 10:20 | buy | 1829 | 0.05 | 0.87346 | 0.00000 | 0.00000 | ||
| 3668 | 2011.05.11 11:45 | close | 1802 | 0.16 | 0.87006 | 0.00000 | 0.00000 | 65.40 | 56371.57 |
| 3669 | 2011.05.11 11:45 | close | 1796 | 0.03 | 0.87006 | 0.00000 | 0.00000 | 15.50 | 56387.07 |
| 3670 | 2011.05.11 11:45 | close | 1826 | 0.02 | 0.87006 | 0.00000 | 0.00000 | -5.18 | 56381.89 |
| 3671 | 2011.05.11 11:45 | sell | 1830 | 0.10 | 0.86804 | 0.00000 | 0.00000 | ||
| 3672 | 2011.05.11 11:45 | close | 1827 | 0.01 | 0.87006 | 0.00000 | 0.00000 | -7.49 | 56374.40 |
| 3673 | 2011.05.11 11:45 | close | 1828 | 0.01 | 0.87006 | 0.00000 | 0.00000 | -17.51 | 56356.89 |
| 3674 | 2011.05.11 13:30 | buy | 1831 | 0.05 | 0.86964 | 0.00000 | 0.00000 | ||
| 3675 | 2011.05.11 14:40 | buy | 1832 | 0.02 | 0.86846 | 0.00000 | 0.00000 | ||
| 3676 | 2011.05.12 07:40 | sell | 1833 | 0.04 | 0.87107 | 0.00000 | 0.00000 | ||
| 3677 | 2011.05.12 08:30 | sell | 1834 | 0.02 | 0.87193 | 0.00000 | 0.00000 | ||
| 3678 | 2011.05.12 09:33 | buy | 1835 | 0.01 | 0.86819 | 0.00000 | 0.00000 | ||
| 3679 | 2011.05.12 10:26 | close | 1833 | 0.04 | 0.86919 | 0.00000 | 0.00000 | 9.64 | 56366.53 |
| 3680 | 2011.05.12 10:26 | close | 1834 | 0.02 | 0.86919 | 0.00000 | 0.00000 | 7.02 | 56373.55 |
| 3681 | 2011.05.12 10:26 | close | 1644 | 0.01 | 0.86919 | 0.00000 | 0.00000 | -11.93 | 56361.62 |
| 3682 | 2011.05.12 10:26 | sell | 1836 | 0.02 | 0.85988 | 0.00000 | 0.00000 | ||
| 3683 | 2011.05.12 12:30 | sell | 1837 | 0.03 | 0.87124 | 0.00000 | 0.00000 | ||
| 3684 | 2011.05.12 14:40 | sell | 1838 | 0.04 | 0.87316 | 0.00000 | 0.00000 | ||
| 3685 | 2011.05.12 15:30 | sell | 1839 | 0.01 | 0.87371 | 0.00000 | 0.00000 | ||
| 3686 | 2011.05.12 16:40 | sell | 1840 | 0.01 | 0.87423 | 0.00000 | 0.00000 | ||
| 3687 | 2011.05.12 18:30 | close | 1831 | 0.05 | 0.87421 | 0.00000 | 0.00000 | 28.03 | 56389.65 |
| 3688 | 2011.05.12 18:30 | close | 1829 | 0.05 | 0.87421 | 0.00000 | 0.00000 | 3.56 | 56393.22 |
| 3689 | 2011.05.12 18:30 | close | 1832 | 0.02 | 0.87421 | 0.00000 | 0.00000 | 14.23 | 56407.45 |
| 3690 | 2011.05.12 18:30 | close | 1835 | 0.01 | 0.87421 | 0.00000 | 0.00000 | 7.72 | 56415.17 |
| 3691 | 2011.05.12 18:30 | close | 1822 | 0.01 | 0.87421 | 0.00000 | 0.00000 | -32.54 | 56382.63 |
| 3692 | 2011.05.13 06:40 | sell | 1841 | 0.06 | 0.87665 | 0.00000 | 0.00000 | ||
| 3693 | 2011.05.13 07:30 | sell | 1842 | 0.02 | 0.87754 | 0.00000 | 0.00000 | ||
| 3694 | 2011.05.13 12:40 | buy | 1843 | 0.04 | 0.87705 | 0.00000 | 0.00000 | ||
| 3695 | 2011.05.13 13:40 | buy | 1844 | 0.01 | 0.87643 | 0.00000 | 0.00000 | ||
| 3696 | 2011.05.13 15:30 | buy | 1845 | 0.03 | 0.87524 | 0.00000 | 0.00000 | ||
| 3697 | 2011.05.13 16:55 | close | 1841 | 0.06 | 0.87201 | 0.00000 | 0.00000 | 35.68 | 56418.31 |
| 3698 | 2011.05.13 16:55 | close | 1830 | 0.04 | 0.87201 | 0.00000 | 0.00000 | -20.34 | 56397.97 |
| 3699 | 2011.05.13 16:55 | sell | 1846 | 0.06 | 0.86804 | 0.00000 | 0.00000 | ||
| 3700 | 2011.05.13 16:55 | close | 1842 | 0.02 | 0.87201 | 0.00000 | 0.00000 | 14.17 | 56412.14 |
| 3701 | 2011.05.13 16:55 | close | 1839 | 0.01 | 0.87201 | 0.00000 | 0.00000 | 2.18 | 56414.32 |
| 3702 | 2011.05.13 16:55 | close | 1840 | 0.01 | 0.87201 | 0.00000 | 0.00000 | 2.85 | 56417.17 |
| 3703 | 2011.05.13 16:55 | close | 1718 | 0.01 | 0.87201 | 0.00000 | 0.00000 | -12.58 | 56404.59 |
| 3704 | 2011.05.13 16:55 | sell | 1847 | 0.02 | 0.86219 | 0.00000 | 0.00000 | ||
| 3705 | 2011.05.13 16:55 | close | 1836 | 0.01 | 0.87201 | 0.00000 | 0.00000 | -15.54 | 56389.05 |
| 3706 | 2011.05.13 16:55 | sell | 1848 | 0.01 | 0.85988 | 0.00000 | 0.00000 | ||
| 3707 | 2011.05.15 21:00 | buy | 1849 | 0.10 | 0.86910 | 0.00000 | 0.00000 | ||
| 3708 | 2011.05.15 21:30 | close | 1838 | 0.04 | 0.86998 | 0.00000 | 0.00000 | 16.30 | 56405.35 |
| 3709 | 2011.05.15 21:30 | close | 1837 | 0.03 | 0.86998 | 0.00000 | 0.00000 | 4.84 | 56410.19 |
| 3710 | 2011.05.15 21:30 | close | 1846 | 0.02 | 0.86998 | 0.00000 | 0.00000 | -4.97 | 56405.22 |
| 3711 | 2011.05.15 21:30 | sell | 1850 | 0.04 | 0.86804 | 0.00000 | 0.00000 | ||
| 3712 | 2011.05.15 21:30 | close | 1848 | 0.01 | 0.86998 | 0.00000 | 0.00000 | -12.94 | 56392.28 |
| 3713 | 2011.05.16 13:30 | sell | 1851 | 0.04 | 0.87466 | 0.00000 | 0.00000 | ||
| 3714 | 2011.05.16 14:20 | sell | 1852 | 0.02 | 0.87590 | 0.00000 | 0.00000 | ||
| 3715 | 2011.05.16 14:30 | close | 1849 | 0.10 | 0.87646 | 0.00000 | 0.00000 | 93.46 | 56485.73 |
| 3716 | 2011.05.16 14:30 | close | 1793 | 0.07 | 0.87646 | 0.00000 | 0.00000 | -101.23 | 56384.50 |
| 3717 | 2011.05.16 14:30 | close | 1843 | 0.04 | 0.87646 | 0.00000 | 0.00000 | -3.36 | 56381.14 |
| 3718 | 2011.05.16 14:30 | close | 1798 | 0.03 | 0.87646 | 0.00000 | 0.00000 | -27.55 | 56353.59 |
| 3719 | 2011.05.16 14:30 | close | 1782 | 0.03 | 0.87646 | 0.00000 | 0.00000 | -74.27 | 56279.31 |
| 3720 | 2011.05.16 14:30 | close | 1845 | 0.03 | 0.87646 | 0.00000 | 0.00000 | 4.44 | 56283.75 |
| 3721 | 2011.05.16 14:30 | close | 1795 | 0.02 | 0.87646 | 0.00000 | 0.00000 | -22.52 | 56261.24 |
| 3722 | 2011.05.16 14:30 | close | 1799 | 0.02 | 0.87646 | 0.00000 | 0.00000 | -13.96 | 56247.28 |
| 3723 | 2011.05.16 14:30 | close | 1824 | 0.02 | 0.87646 | 0.00000 | 0.00000 | -5.00 | 56242.28 |
| 3724 | 2011.05.16 14:30 | close | 1825 | 0.01 | 0.87646 | 0.00000 | 0.00000 | -1.38 | 56240.90 |
| 3725 | 2011.05.16 14:30 | close | 1800 | 0.01 | 0.87646 | 0.00000 | 0.00000 | -6.50 | 56234.40 |
| 3726 | 2011.05.16 14:30 | close | 1844 | 0.01 | 0.87646 | 0.00000 | 0.00000 | -0.04 | 56234.35 |
| 3727 | 2011.05.16 14:30 | close | 1850 | 0.04 | 0.87672 | 0.00000 | 0.00000 | -44.49 | 56189.86 |
| 3728 | 2011.05.16 14:30 | close | 1851 | 0.04 | 0.87672 | 0.00000 | 0.00000 | -10.56 | 56179.30 |
| 3729 | 2011.05.16 14:30 | close | 1847 | 0.02 | 0.87672 | 0.00000 | 0.00000 | -37.24 | 56142.06 |
| 3730 | 2011.05.16 14:30 | close | 1852 | 0.02 | 0.87672 | 0.00000 | 0.00000 | -2.10 | 56139.96 |
| 3731 | 2011.05.16 15:00 | buy | 1853 | 0.10 | 0.87713 | 0.00000 | 0.87913 | ||
| 3732 | 2011.05.16 16:00 | sell | 1854 | 0.10 | 0.87549 | 0.00000 | 0.87349 | ||
| 3733 | 2011.05.16 22:40 | t/p | 1854 | 0.10 | 0.87349 | 0.00000 | 0.87349 | 25.63 | 56165.59 |
| 3734 | 2011.05.16 23:00 | sell | 1855 | 0.10 | 0.87338 | 0.00000 | 0.87138 | ||
| 3735 | 2011.05.17 07:33 | t/p | 1855 | 0.10 | 0.87138 | 0.00000 | 0.87138 | 25.63 | 56191.22 |
| 3736 | 2011.05.17 08:00 | sell | 1856 | 0.10 | 0.87154 | 0.00000 | 0.86954 | ||
| 3737 | 2011.05.17 08:40 | t/p | 1856 | 0.10 | 0.86954 | 0.00000 | 0.86954 | 25.62 | 56216.84 |
| 3738 | 2011.05.17 09:00 | sell | 1857 | 0.10 | 0.87029 | 0.00000 | 0.86829 | ||
| 3739 | 2011.05.18 07:40 | t/p | 1853 | 0.10 | 0.87913 | 0.00000 | 0.87913 | 23.97 | 56240.81 |
| 3740 | 2011.05.18 08:00 | buy | 1858 | 0.10 | 0.87827 | 0.00000 | 0.88027 | ||
| 3741 | 2011.05.18 09:30 | t/p | 1858 | 0.10 | 0.88027 | 0.00000 | 0.88027 | 25.62 | 56266.43 |
| 3742 | 2011.05.18 09:30 | modify | 1857 | 0.10 | 0.87029 | 0.00000 | 0.00000 | ||
| 3743 | 2011.05.18 09:30 | sell | 1859 | 0.01 | 0.88076 | 0.00000 | 0.00000 | ||
| 3744 | 2011.05.18 10:40 | sell | 1860 | 0.14 | 0.88144 | 0.00000 | 0.00000 | ||
| 3745 | 2011.05.18 11:30 | sell | 1861 | 0.01 | 0.88184 | 0.00000 | 0.00000 | ||
| 3746 | 2011.05.18 14:40 | sell | 1862 | 0.05 | 0.88356 | 0.00000 | 0.00000 | ||
| 3747 | 2011.05.18 15:40 | sell | 1863 | 0.02 | 0.88408 | 0.00000 | 0.00000 | ||
| 3748 | 2011.05.18 18:40 | buy | 1864 | 0.05 | 0.88096 | 0.00000 | 0.00000 | ||
| 3749 | 2011.05.19 01:40 | close | 1864 | 0.05 | 0.88264 | 0.00000 | 0.00000 | 9.51 | 56275.95 |
| 3750 | 2011.05.19 08:20 | buy | 1865 | 0.05 | 0.88118 | 0.00000 | 0.00000 | ||
| 3751 | 2011.05.19 08:45 | close | 1860 | 0.14 | 0.87990 | 0.00000 | 0.00000 | 27.63 | 56303.58 |
| 3752 | 2011.05.19 08:45 | close | 1862 | 0.05 | 0.87990 | 0.00000 | 0.00000 | 23.45 | 56327.03 |
| 3753 | 2011.05.19 08:45 | close | 1863 | 0.02 | 0.87990 | 0.00000 | 0.00000 | 10.71 | 56337.74 |
| 3754 | 2011.05.19 08:45 | close | 1861 | 0.01 | 0.87990 | 0.00000 | 0.00000 | 2.49 | 56340.23 |
| 3755 | 2011.05.19 08:45 | close | 1859 | 0.01 | 0.87990 | 0.00000 | 0.00000 | 1.11 | 56341.34 |
| 3756 | 2011.05.19 08:45 | close | 1857 | 0.01 | 0.87990 | 0.00000 | 0.00000 | -12.31 | 56329.03 |
| 3757 | 2011.05.19 08:45 | sell | 1866 | 0.09 | 0.87029 | 0.00000 | 0.00000 | ||
| 3758 | 2011.05.19 14:06 | sell | 1867 | 0.01 | 0.88330 | 0.00000 | 0.00000 | ||
| 3759 | 2011.05.19 14:40 | close | 1865 | 0.05 | 0.88227 | 0.00000 | 0.00000 | 6.99 | 56336.02 |
| 3760 | 2011.05.19 16:30 | sell | 1868 | 0.12 | 0.88333 | 0.00000 | 0.00000 | ||
| 3761 | 2011.05.19 17:05 | sell | 1869 | 0.03 | 0.88436 | 0.00000 | 0.00000 | ||
| 3762 | 2011.05.19 20:05 | buy | 1870 | 0.03 | 0.88178 | 0.00000 | 0.00000 | ||
| 3763 | 2011.05.20 08:20 | close | 1870 | 0.03 | 0.88252 | 0.00000 | 0.00000 | 2.60 | 56338.62 |
| 3764 | 2011.05.20 08:40 | buy | 1871 | 0.04 | 0.88078 | 0.00000 | 0.00000 | ||
| 3765 | 2011.05.20 08:55 | close | 1868 | 0.12 | 0.88193 | 0.00000 | 0.00000 | 21.53 | 56360.15 |
| 3766 | 2011.05.20 08:55 | close | 1869 | 0.03 | 0.88193 | 0.00000 | 0.00000 | 9.34 | 56369.49 |
| 3767 | 2011.05.20 08:55 | close | 1867 | 0.01 | 0.88193 | 0.00000 | 0.00000 | 1.75 | 56371.24 |
| 3768 | 2011.05.20 08:55 | close | 1866 | 0.01 | 0.88193 | 0.00000 | 0.00000 | -14.92 | 56356.32 |
| 3769 | 2011.05.20 08:55 | sell | 1872 | 0.08 | 0.87029 | 0.00000 | 0.00000 | ||
| 3770 | 2011.05.20 10:40 | buy | 1873 | 0.04 | 0.87765 | 0.00000 | 0.00000 | ||
| 3771 | 2011.05.20 14:20 | buy | 1874 | 0.07 | 0.87484 | 0.00000 | 0.00000 | ||
| 3772 | 2011.05.20 15:40 | buy | 1875 | 0.03 | 0.87381 | 0.00000 | 0.00000 | ||
| 3773 | 2011.05.20 17:30 | buy | 1876 | 0.02 | 0.87328 | 0.00000 | 0.00000 | ||
| 3774 | 2011.05.20 19:40 | buy | 1877 | 0.06 | 0.87130 | 0.00000 | 0.00000 | ||
| 3775 | 2011.05.22 22:40 | buy | 1878 | 0.05 | 0.86999 | 0.00000 | 0.00000 | ||
| 3776 | 2011.05.22 23:40 | buy | 1879 | 0.02 | 0.86961 | 0.00000 | 0.00000 | ||
| 3777 | 2011.05.23 07:40 | close | 1874 | 0.01 | 0.86852 | 0.00000 | 0.00000 | -8.17 | 56348.14 |
| 3778 | 2011.05.23 07:40 | buy | 1880 | 0.06 | 0.87484 | 0.00000 | 0.00000 | ||
| 3779 | 2011.05.23 07:40 | close | 1872 | 0.08 | 0.86878 | 0.00000 | 0.00000 | 15.48 | 56363.62 |
| 3780 | 2011.05.23 11:30 | sell | 1881 | 0.05 | 0.86980 | 0.00000 | 0.00000 | ||
| 3781 | 2011.05.23 17:40 | sell | 1882 | 0.05 | 0.87291 | 0.00000 | 0.00000 | ||
| 3782 | 2011.05.24 07:20 | close | 1877 | 0.06 | 0.87257 | 0.00000 | 0.00000 | 8.77 | 56372.40 |
| 3783 | 2011.05.24 07:20 | close | 1878 | 0.05 | 0.87257 | 0.00000 | 0.00000 | 15.70 | 56388.10 |
| 3784 | 2011.05.24 07:20 | close | 1880 | 0.04 | 0.87257 | 0.00000 | 0.00000 | -12.29 | 56375.80 |
| 3785 | 2011.05.24 07:20 | buy | 1883 | 0.02 | 0.87484 | 0.00000 | 0.00000 | ||
| 3786 | 2011.05.24 07:20 | close | 1879 | 0.02 | 0.87257 | 0.00000 | 0.00000 | 7.26 | 56383.06 |
| 3787 | 2011.05.24 07:20 | close | 1873 | 0.01 | 0.87257 | 0.00000 | 0.00000 | -6.68 | 56376.38 |
| 3788 | 2011.05.24 07:20 | buy | 1884 | 0.03 | 0.87765 | 0.00000 | 0.00000 | ||
| 3789 | 2011.05.24 07:20 | close | 1871 | 0.01 | 0.87257 | 0.00000 | 0.00000 | -10.69 | 56365.70 |
| 3790 | 2011.05.24 07:20 | buy | 1885 | 0.03 | 0.88078 | 0.00000 | 0.00000 | ||
| 3791 | 2011.05.24 07:40 | buy | 1886 | 0.05 | 0.87143 | 0.00000 | 0.00000 | ||
| 3792 | 2011.05.24 09:30 | sell | 1887 | 0.07 | 0.87450 | 0.00000 | 0.00000 | ||
| 3793 | 2011.05.24 09:59 | close | 1886 | 0.05 | 0.87424 | 0.00000 | 0.00000 | 18.00 | 56383.70 |
| 3794 | 2011.05.24 09:59 | close | 1885 | 0.01 | 0.87424 | 0.00000 | 0.00000 | -8.55 | 56375.15 |
| 3795 | 2011.05.24 09:59 | buy | 1888 | 0.02 | 0.88078 | 0.00000 | 0.00000 | ||
| 3796 | 2011.05.24 11:15 | buy | 1889 | 0.03 | 0.87168 | 0.00000 | 0.00000 | ||
| 3797 | 2011.05.24 11:30 | close | 1887 | 0.07 | 0.87284 | 0.00000 | 0.00000 | 14.89 | 56390.04 |
| 3798 | 2011.05.24 11:30 | close | 1881 | 0.01 | 0.87284 | 0.00000 | 0.00000 | -3.90 | 56386.14 |
| 3799 | 2011.05.24 11:30 | sell | 1890 | 0.04 | 0.86980 | 0.00000 | 0.00000 | ||
| 3800 | 2011.05.24 17:40 | close | 1882 | 0.05 | 0.87228 | 0.00000 | 0.00000 | 4.03 | 56390.17 |
| 3801 | 2011.05.24 17:40 | close | 1890 | 0.01 | 0.87228 | 0.00000 | 0.00000 | -3.18 | 56386.99 |
| 3802 | 2011.05.24 17:40 | sell | 1891 | 0.03 | 0.86980 | 0.00000 | 0.00000 | ||
| 3803 | 2011.05.25 04:40 | buy | 1892 | 0.06 | 0.86813 | 0.00000 | 0.00000 | ||
| 3804 | 2011.05.25 06:30 | close | 1891 | 0.03 | 0.86922 | 0.00000 | 0.00000 | 2.23 | 56389.22 |
| 3805 | 2011.05.25 08:40 | sell | 1893 | 0.03 | 0.87065 | 0.00000 | 0.00000 | ||
| 3806 | 2011.05.25 10:20 | buy | 1894 | 0.01 | 0.86764 | 0.00000 | 0.00000 | ||
| 3807 | 2011.05.25 10:45 | close | 1883 | 0.01 | 0.86585 | 0.00000 | 0.00000 | -11.76 | 56377.46 |
| 3808 | 2011.05.25 10:45 | buy | 1895 | 0.01 | 0.87484 | 0.00000 | 0.00000 | ||
| 3809 | 2011.05.25 10:45 | close | 1893 | 0.03 | 0.86611 | 0.00000 | 0.00000 | 17.45 | 56394.91 |
| 3810 | 2011.05.25 13:30 | buy | 1896 | 0.05 | 0.86504 | 0.00000 | 0.00000 | ||
| 3811 | 2011.05.25 14:40 | buy | 1897 | 0.04 | 0.86345 | 0.00000 | 0.00000 | ||
| 3812 | 2011.05.25 16:40 | sell | 1898 | 0.03 | 0.86679 | 0.00000 | 0.00000 | ||
| 3813 | 2011.05.25 18:05 | close | 1898 | 0.03 | 0.86572 | 0.00000 | 0.00000 | 4.11 | 56399.02 |
| 3814 | 2011.05.26 00:40 | sell | 1899 | 0.03 | 0.86716 | 0.00000 | 0.00000 | ||
| 3815 | 2011.05.26 07:30 | close | 1892 | 0.06 | 0.87052 | 0.00000 | 0.00000 | 16.87 | 56415.90 |
| 3816 | 2011.05.26 07:30 | close | 1896 | 0.05 | 0.87052 | 0.00000 | 0.00000 | 33.85 | 56449.75 |
| 3817 | 2011.05.26 07:30 | close | 1897 | 0.04 | 0.87052 | 0.00000 | 0.00000 | 35.23 | 56484.98 |
| 3818 | 2011.05.26 07:30 | close | 1875 | 0.03 | 0.87052 | 0.00000 | 0.00000 | -14.15 | 56470.84 |
| 3819 | 2011.05.26 07:30 | close | 1884 | 0.03 | 0.87052 | 0.00000 | 0.00000 | -28.91 | 56441.93 |
| 3820 | 2011.05.26 07:30 | close | 1889 | 0.03 | 0.87052 | 0.00000 | 0.00000 | -5.46 | 56436.47 |
| 3821 | 2011.05.26 07:30 | close | 1888 | 0.02 | 0.87052 | 0.00000 | 0.00000 | -27.28 | 56409.20 |
| 3822 | 2011.05.26 07:30 | close | 1876 | 0.02 | 0.87052 | 0.00000 | 0.00000 | -8.07 | 56401.13 |
| 3823 | 2011.05.26 07:30 | close | 1895 | 0.01 | 0.87052 | 0.00000 | 0.00000 | -6.03 | 56395.10 |
| 3824 | 2011.05.26 07:30 | close | 1894 | 0.01 | 0.87052 | 0.00000 | 0.00000 | 3.44 | 56398.54 |
| 3825 | 2011.05.26 07:30 | close | 1899 | 0.03 | 0.87078 | 0.00000 | 0.00000 | -13.91 | 56384.63 |
| 3826 | 2011.05.26 08:00 | buy | 1900 | 0.10 | 0.87059 | 0.00000 | 0.87259 | ||
| 3827 | 2011.05.26 09:00 | sell | 1901 | 0.10 | 0.86910 | 0.00000 | 0.86710 | ||
| 3828 | 2011.05.26 13:30 | t/p | 1901 | 0.10 | 0.86710 | 0.00000 | 0.86710 | 25.63 | 56410.26 |
| 3829 | 2011.05.26 14:00 | sell | 1902 | 0.10 | 0.86607 | 0.00000 | 0.86407 | ||
| 3830 | 2011.05.26 14:30 | t/p | 1902 | 0.10 | 0.86407 | 0.00000 | 0.86407 | 25.63 | 56435.89 |
| 3831 | 2011.05.26 15:00 | sell | 1903 | 0.10 | 0.86246 | 0.00000 | 0.86046 | ||
| 3832 | 2011.05.31 07:40 | t/p | 1900 | 0.10 | 0.87259 | 0.00000 | 0.87259 | 23.13 | 56459.02 |
| 3833 | 2011.05.31 07:40 | modify | 1903 | 0.10 | 0.86246 | 0.00000 | 0.00000 | ||
| 3834 | 2011.05.31 07:40 | sell | 1904 | 0.03 | 0.87303 | 0.00000 | 0.00000 | ||
| 3835 | 2011.05.31 08:30 | sell | 1905 | 0.12 | 0.87301 | 0.00000 | 0.00000 | ||
| 3836 | 2011.05.31 11:40 | buy | 1906 | 0.05 | 0.87144 | 0.00000 | 0.00000 | ||
| 3837 | 2011.05.31 13:30 | sell | 1907 | 0.04 | 0.87430 | 0.00000 | 0.00000 | ||
| 3838 | 2011.05.31 13:55 | close | 1906 | 0.05 | 0.87415 | 0.00000 | 0.00000 | 17.36 | 56476.38 |
| 3839 | 2011.05.31 15:40 | sell | 1908 | 0.02 | 0.87488 | 0.00000 | 0.00000 | ||
| 3840 | 2011.06.01 06:40 | buy | 1909 | 0.04 | 0.87517 | 0.00000 | 0.00000 | ||
| 3841 | 2011.06.01 07:20 | close | 1909 | 0.04 | 0.87625 | 0.00000 | 0.00000 | 5.54 | 56481.92 |
| 3842 | 2011.06.01 07:40 | buy | 1910 | 0.04 | 0.87477 | 0.00000 | 0.00000 | ||
| 3843 | 2011.06.01 08:30 | sell | 1911 | 0.10 | 0.87810 | 0.00000 | 0.00000 | ||
| 3844 | 2011.06.01 08:35 | close | 1910 | 0.04 | 0.87763 | 0.00000 | 0.00000 | 14.66 | 56496.58 |
| 3845 | 2011.06.01 12:30 | sell | 1912 | 0.03 | 0.87886 | 0.00000 | 0.00000 | ||
| 3846 | 2011.06.01 13:00 | sell | 1913 | 0.02 | 0.87945 | 0.00000 | 0.00000 | ||
| 3847 | 2011.06.01 14:40 | sell | 1914 | 0.02 | 0.87993 | 0.00000 | 0.00000 | ||
| 3848 | 2011.06.01 19:30 | buy | 1915 | 0.04 | 0.87786 | 0.00000 | 0.00000 | ||
| 3849 | 2011.06.02 07:15 | close | 1915 | 0.04 | 0.87951 | 0.00000 | 0.00000 | 7.45 | 56504.03 |
| 3850 | 2011.06.02 07:40 | sell | 1916 | 0.07 | 0.88199 | 0.00000 | 0.00000 | ||
| 3851 | 2011.06.02 08:15 | sell | 1917 | 0.01 | 0.88225 | 0.00000 | 0.00000 | ||
| 3852 | 2011.06.02 10:30 | sell | 1918 | 0.03 | 0.88280 | 0.00000 | 0.00000 | ||
| 3853 | 2011.06.02 12:40 | sell | 1919 | 0.03 | 0.88367 | 0.00000 | 0.00000 | ||
| 3854 | 2011.06.02 13:20 | sell | 1920 | 0.02 | 0.88412 | 0.00000 | 0.00000 | ||
| 3855 | 2011.06.02 14:40 | sell | 1921 | 0.05 | 0.88531 | 0.00000 | 0.00000 | ||
| 3856 | 2011.06.02 17:30 | sell | 1922 | 0.02 | 0.88579 | 0.00000 | 0.00000 | ||
| 3857 | 2011.06.03 08:40 | sell | 1923 | 0.09 | 0.88797 | 0.00000 | 0.00000 | ||
| 3858 | 2011.06.03 09:20 | sell | 1924 | 0.03 | 0.88848 | 0.00000 | 0.00000 | ||
| 3859 | 2011.06.03 12:40 | buy | 1925 | 0.04 | 0.88698 | 0.00000 | 0.00000 | ||
| 3860 | 2011.06.03 13:30 | sell | 1926 | 0.05 | 0.88971 | 0.00000 | 0.00000 | ||
| 3861 | 2011.06.03 13:45 | close | 1925 | 0.04 | 0.88999 | 0.00000 | 0.00000 | 15.42 | 56519.45 |
| 3862 | 2011.06.03 14:20 | sell | 1927 | 0.05 | 0.89080 | 0.00000 | 0.00000 | ||
| 3863 | 2011.06.06 13:40 | sell | 1928 | 0.11 | 0.89309 | 0.00000 | 0.00000 | ||
| 3864 | 2011.06.06 15:20 | sell | 1929 | 0.01 | 0.89332 | 0.00000 | 0.00000 | ||
| 3865 | 2011.06.07 07:40 | buy | 1930 | 0.03 | 0.89189 | 0.00000 | 0.00000 | ||
| 3866 | 2011.06.08 06:40 | close | 1930 | 0.03 | 0.89219 | 0.00000 | 0.00000 | 0.90 | 56520.36 |
| 3867 | 2011.06.08 07:20 | sell | 1931 | 0.08 | 0.89505 | 0.00000 | 0.00000 | ||
| 3868 | 2011.06.08 10:40 | buy | 1932 | 0.04 | 0.89274 | 0.00000 | 0.00000 | ||
| 3869 | 2011.06.08 16:40 | buy | 1933 | 0.04 | 0.88960 | 0.00000 | 0.00000 | ||
| 3870 | 2011.06.08 18:30 | buy | 1934 | 0.02 | 0.88970 | 0.00000 | 0.00000 | ||
| 3871 | 2011.06.08 22:30 | close | 1928 | 0.11 | 0.88995 | 0.00000 | 0.00000 | 44.26 | 56564.62 |
| 3872 | 2011.06.08 22:30 | close | 1931 | 0.08 | 0.88995 | 0.00000 | 0.00000 | 52.28 | 56616.90 |
| 3873 | 2011.06.08 22:30 | close | 1927 | 0.05 | 0.88995 | 0.00000 | 0.00000 | 5.44 | 56622.34 |
| 3874 | 2011.06.08 22:30 | close | 1911 | 0.01 | 0.88995 | 0.00000 | 0.00000 | -15.19 | 56607.15 |
| 3875 | 2011.06.08 22:30 | sell | 1935 | 0.09 | 0.87810 | 0.00000 | 0.00000 | ||
| 3876 | 2011.06.08 22:30 | close | 1929 | 0.01 | 0.88995 | 0.00000 | 0.00000 | 4.32 | 56611.47 |
| 3877 | 2011.06.08 22:30 | close | 1913 | 0.01 | 0.88995 | 0.00000 | 0.00000 | -13.46 | 56598.01 |
| 3878 | 2011.06.08 22:30 | sell | 1936 | 0.01 | 0.87945 | 0.00000 | 0.00000 | ||
| 3879 | 2011.06.08 22:30 | close | 1914 | 0.01 | 0.88995 | 0.00000 | 0.00000 | -12.84 | 56585.17 |
| 3880 | 2011.06.08 22:30 | sell | 1937 | 0.01 | 0.87993 | 0.00000 | 0.00000 | ||
| 3881 | 2011.06.08 22:30 | close | 1912 | 0.01 | 0.88995 | 0.00000 | 0.00000 | -14.21 | 56570.96 |
| 3882 | 2011.06.08 22:30 | sell | 1938 | 0.02 | 0.87886 | 0.00000 | 0.00000 | ||
| 3883 | 2011.06.08 22:30 | close | 1903 | 0.01 | 0.88995 | 0.00000 | 0.00000 | -35.23 | 56535.73 |
| 3884 | 2011.06.08 22:30 | sell | 1939 | 0.09 | 0.86246 | 0.00000 | 0.00000 | ||
| 3885 | 2011.06.09 12:15 | sell | 1940 | 0.08 | 0.89179 | 0.00000 | 0.00000 | ||
| 3886 | 2011.06.09 12:30 | buy | 1941 | 0.05 | 0.88846 | 0.00000 | 0.00000 | ||
| 3887 | 2011.06.09 12:55 | close | 1940 | 0.08 | 0.88846 | 0.00000 | 0.00000 | 34.14 | 56569.87 |
| 3888 | 2011.06.09 12:55 | close | 1926 | 0.05 | 0.88846 | 0.00000 | 0.00000 | 8.01 | 56577.88 |
| 3889 | 2011.06.09 12:55 | close | 1937 | 0.01 | 0.88846 | 0.00000 | 0.00000 | -10.93 | 56566.95 |
| 3890 | 2011.06.09 12:55 | close | 1939 | 0.01 | 0.88846 | 0.00000 | 0.00000 | -33.32 | 56533.63 |
| 3891 | 2011.06.09 12:55 | sell | 1942 | 0.08 | 0.86246 | 0.00000 | 0.00000 | ||
| 3892 | 2011.06.09 13:00 | buy | 1943 | 0.07 | 0.88645 | 0.00000 | 0.00000 | ||
| 3893 | 2011.06.10 07:40 | close | 1943 | 0.07 | 0.88774 | 0.00000 | 0.00000 | 10.99 | 56544.61 |
| 3894 | 2011.06.10 07:40 | close | 1932 | 0.01 | 0.88774 | 0.00000 | 0.00000 | -6.73 | 56537.88 |
| 3895 | 2011.06.10 07:40 | buy | 1944 | 0.03 | 0.89274 | 0.00000 | 0.00000 | ||
| 3896 | 2011.06.10 08:30 | sell | 1945 | 0.07 | 0.89091 | 0.00000 | 0.00000 | ||
| 3897 | 2011.06.10 08:55 | close | 1941 | 0.05 | 0.89053 | 0.00000 | 0.00000 | 12.84 | 56550.73 |
| 3898 | 2011.06.10 08:55 | close | 1933 | 0.04 | 0.89053 | 0.00000 | 0.00000 | 3.44 | 56554.17 |
| 3899 | 2011.06.10 08:55 | close | 1944 | 0.03 | 0.89053 | 0.00000 | 0.00000 | -9.50 | 56544.67 |
| 3900 | 2011.06.10 08:55 | close | 1934 | 0.02 | 0.89053 | 0.00000 | 0.00000 | 1.46 | 56546.13 |
| 3901 | 2011.06.10 09:40 | buy | 1946 | 0.03 | 0.88784 | 0.00000 | 0.00000 | ||
| 3902 | 2011.06.10 14:55 | close | 1923 | 0.09 | 0.88610 | 0.00000 | 0.00000 | 21.56 | 56567.69 |
| 3903 | 2011.06.10 14:55 | close | 1945 | 0.07 | 0.88610 | 0.00000 | 0.00000 | 43.15 | 56610.84 |
| 3904 | 2011.06.10 14:55 | close | 1924 | 0.03 | 0.88610 | 0.00000 | 0.00000 | 9.15 | 56619.99 |
| 3905 | 2011.06.10 14:55 | close | 1938 | 0.01 | 0.88610 | 0.00000 | 0.00000 | -9.28 | 56610.71 |
| 3906 | 2011.06.10 14:55 | sell | 1947 | 0.01 | 0.87886 | 0.00000 | 0.00000 | ||
| 3907 | 2011.06.10 14:55 | close | 1936 | 0.01 | 0.88610 | 0.00000 | 0.00000 | -8.53 | 56602.18 |
| 3908 | 2011.06.10 14:55 | close | 1942 | 0.01 | 0.88610 | 0.00000 | 0.00000 | -30.30 | 56571.88 |
| 3909 | 2011.06.10 14:55 | sell | 1948 | 0.07 | 0.86246 | 0.00000 | 0.00000 | ||
| 3910 | 2011.06.10 15:20 | buy | 1949 | 0.03 | 0.88469 | 0.00000 | 0.00000 | ||
| 3911 | 2011.06.10 17:30 | buy | 1950 | 0.03 | 0.88381 | 0.00000 | 0.00000 | ||
| 3912 | 2011.06.13 08:40 | buy | 1951 | 0.05 | 0.88153 | 0.00000 | 0.00000 | ||
| 3913 | 2011.06.13 12:40 | buy | 1952 | 0.04 | 0.88024 | 0.00000 | 0.00000 | ||
| 3914 | 2011.06.13 13:40 | close | 1916 | 0.07 | 0.88175 | 0.00000 | 0.00000 | 2.16 | 56574.04 |
| 3915 | 2011.06.13 13:40 | close | 1921 | 0.05 | 0.88175 | 0.00000 | 0.00000 | 22.81 | 56596.85 |
| 3916 | 2011.06.13 13:40 | close | 1919 | 0.03 | 0.88175 | 0.00000 | 0.00000 | 7.38 | 56604.23 |
| 3917 | 2011.06.13 13:40 | close | 1918 | 0.03 | 0.88175 | 0.00000 | 0.00000 | 4.03 | 56608.26 |
| 3918 | 2011.06.13 13:40 | close | 1922 | 0.02 | 0.88175 | 0.00000 | 0.00000 | 10.36 | 56618.62 |
| 3919 | 2011.06.13 13:40 | close | 1920 | 0.02 | 0.88175 | 0.00000 | 0.00000 | 6.08 | 56624.70 |
| 3920 | 2011.06.13 13:40 | close | 1905 | 0.01 | 0.88175 | 0.00000 | 0.00000 | -11.20 | 56613.50 |
| 3921 | 2011.06.13 13:40 | sell | 1953 | 0.11 | 0.87301 | 0.00000 | 0.00000 | ||
| 3922 | 2011.06.13 13:40 | close | 1917 | 0.01 | 0.88175 | 0.00000 | 0.00000 | 0.64 | 56614.14 |
| 3923 | 2011.06.13 13:40 | close | 1908 | 0.01 | 0.88175 | 0.00000 | 0.00000 | -8.80 | 56605.34 |
| 3924 | 2011.06.13 13:40 | sell | 1954 | 0.01 | 0.87488 | 0.00000 | 0.00000 | ||
| 3925 | 2011.06.13 13:40 | close | 1907 | 0.01 | 0.88175 | 0.00000 | 0.00000 | -9.54 | 56595.80 |
| 3926 | 2011.06.13 13:40 | sell | 1955 | 0.03 | 0.87430 | 0.00000 | 0.00000 | ||
| 3927 | 2011.06.13 13:40 | close | 1948 | 0.01 | 0.88175 | 0.00000 | 0.00000 | -24.72 | 56571.08 |
| 3928 | 2011.06.13 13:40 | sell | 1956 | 0.06 | 0.86246 | 0.00000 | 0.00000 | ||
| 3929 | 2011.06.13 19:40 | buy | 1957 | 0.01 | 0.87981 | 0.00000 | 0.00000 | ||
| 3930 | 2011.06.14 08:30 | sell | 1958 | 0.05 | 0.88171 | 0.00000 | 0.00000 | ||
| 3931 | 2011.06.14 14:30 | sell | 1959 | 0.03 | 0.88264 | 0.00000 | 0.00000 | ||
| 3932 | 2011.06.14 15:00 | sell | 1960 | 0.02 | 0.88339 | 0.00000 | 0.00000 | ||
| 3933 | 2011.06.14 17:30 | sell | 1961 | 0.02 | 0.88397 | 0.00000 | 0.00000 | ||
| 3934 | 2011.06.14 18:40 | close | 1951 | 0.05 | 0.88276 | 0.00000 | 0.00000 | 7.46 | 56578.54 |
| 3935 | 2011.06.14 18:40 | close | 1952 | 0.04 | 0.88276 | 0.00000 | 0.00000 | 12.59 | 56591.13 |
| 3936 | 2011.06.14 18:40 | close | 1949 | 0.02 | 0.88276 | 0.00000 | 0.00000 | -5.28 | 56585.85 |
| 3937 | 2011.06.14 18:40 | buy | 1962 | 0.01 | 0.88469 | 0.00000 | 0.00000 | ||
| 3938 | 2011.06.14 18:40 | close | 1946 | 0.02 | 0.88276 | 0.00000 | 0.00000 | -13.35 | 56572.49 |
| 3939 | 2011.06.14 18:40 | buy | 1963 | 0.01 | 0.88784 | 0.00000 | 0.00000 | ||
| 3940 | 2011.06.14 18:40 | close | 1957 | 0.01 | 0.88276 | 0.00000 | 0.00000 | 3.70 | 56576.19 |
| 3941 | 2011.06.14 18:40 | close | 1950 | 0.01 | 0.88276 | 0.00000 | 0.00000 | -1.51 | 56574.68 |
| 3942 | 2011.06.14 18:40 | buy | 1964 | 0.02 | 0.88381 | 0.00000 | 0.00000 | ||
| 3943 | 2011.06.15 07:30 | buy | 1965 | 0.03 | 0.87841 | 0.00000 | 0.00000 | ||
| 3944 | 2011.06.15 08:20 | close | 1958 | 0.05 | 0.87945 | 0.00000 | 0.00000 | 14.48 | 56589.16 |
| 3945 | 2011.06.15 08:20 | close | 1959 | 0.03 | 0.87945 | 0.00000 | 0.00000 | 12.27 | 56601.43 |
| 3946 | 2011.06.15 08:20 | close | 1961 | 0.02 | 0.87945 | 0.00000 | 0.00000 | 11.58 | 56613.01 |
| 3947 | 2011.06.15 08:20 | close | 1960 | 0.02 | 0.87945 | 0.00000 | 0.00000 | 10.10 | 56623.11 |
| 3948 | 2011.06.15 08:20 | close | 1953 | 0.01 | 0.87945 | 0.00000 | 0.00000 | -8.25 | 56614.86 |
| 3949 | 2011.06.15 08:20 | sell | 1966 | 0.10 | 0.87301 | 0.00000 | 0.00000 | ||
| 3950 | 2011.06.15 08:20 | close | 1955 | 0.01 | 0.87945 | 0.00000 | 0.00000 | -6.59 | 56608.27 |
| 3951 | 2011.06.15 08:20 | sell | 1967 | 0.02 | 0.87430 | 0.00000 | 0.00000 | ||
| 3952 | 2011.06.15 08:20 | close | 1954 | 0.01 | 0.87945 | 0.00000 | 0.00000 | -5.85 | 56602.42 |
| 3953 | 2011.06.15 08:20 | close | 1904 | 0.01 | 0.87945 | 0.00000 | 0.00000 | -8.22 | 56594.20 |
| 3954 | 2011.06.15 08:20 | sell | 1968 | 0.02 | 0.87303 | 0.00000 | 0.00000 | ||
| 3955 | 2011.06.15 08:20 | close | 1956 | 0.01 | 0.87945 | 0.00000 | 0.00000 | -21.77 | 56572.43 |
| 3956 | 2011.06.15 08:20 | sell | 1969 | 0.05 | 0.86246 | 0.00000 | 0.00000 | ||
| 3957 | 2011.06.15 15:40 | buy | 1970 | 0.02 | 0.87671 | 0.00000 | 0.00000 | ||
| 3958 | 2011.06.15 17:33 | buy | 1971 | 0.01 | 0.87524 | 0.00000 | 0.00000 | ||
| 3959 | 2011.06.16 02:30 | close | 1935 | 0.09 | 0.87617 | 0.00000 | 0.00000 | 22.25 | 56594.68 |
| 3960 | 2011.06.16 02:30 | close | 1947 | 0.01 | 0.87617 | 0.00000 | 0.00000 | 3.45 | 56598.13 |
| 3961 | 2011.06.16 02:30 | close | 1969 | 0.01 | 0.87617 | 0.00000 | 0.00000 | -17.57 | 56580.56 |
| 3962 | 2011.06.16 02:30 | sell | 1972 | 0.04 | 0.86246 | 0.00000 | 0.00000 | ||
| 3963 | 2011.06.16 04:30 | buy | 1973 | 0.02 | 0.87367 | 0.00000 | 0.00000 | ||
| 3964 | 2011.06.16 08:05 | sell | 1974 | 0.02 | 0.87766 | 0.00000 | 0.00000 | ||
| 3965 | 2011.06.16 14:05 | sell | 1975 | 0.02 | 0.87863 | 0.00000 | 0.00000 | ||
| 3966 | 2011.06.16 20:40 | sell | 1976 | 0.03 | 0.87995 | 0.00000 | 0.00000 | ||
| 3967 | 2011.06.16 20:59 | close | 1965 | 0.03 | 0.87913 | 0.00000 | 0.00000 | 2.02 | 56582.59 |
| 3968 | 2011.06.16 20:59 | close | 1973 | 0.02 | 0.87913 | 0.00000 | 0.00000 | 13.99 | 56596.58 |
| 3969 | 2011.06.16 20:59 | close | 1970 | 0.02 | 0.87913 | 0.00000 | 0.00000 | 5.70 | 56602.28 |
| 3970 | 2011.06.16 20:59 | close | 1971 | 0.01 | 0.87913 | 0.00000 | 0.00000 | 4.74 | 56607.02 |
| 3971 | 2011.06.16 20:59 | close | 1963 | 0.01 | 0.87913 | 0.00000 | 0.00000 | -11.66 | 56595.36 |
| 3972 | 2011.06.17 09:30 | sell | 1977 | 0.03 | 0.88145 | 0.00000 | 0.00000 | ||
| 3973 | 2011.06.17 10:30 | sell | 1978 | 0.02 | 0.88268 | 0.00000 | 0.00000 | ||
| 3974 | 2011.06.17 13:30 | sell | 1979 | 0.02 | 0.88363 | 0.00000 | 0.00000 | ||
| 3975 | 2011.06.17 14:30 | sell | 1980 | 0.02 | 0.88458 | 0.00000 | 0.00000 | ||
| 3976 | 2011.06.17 16:15 | sell | 1981 | 0.02 | 0.88539 | 0.00000 | 0.00000 | ||
| 3977 | 2011.06.20 06:40 | buy | 1982 | 0.04 | 0.88122 | 0.00000 | 0.00000 | ||
| 3978 | 2011.06.20 07:40 | buy | 1983 | 0.02 | 0.88059 | 0.00000 | 0.00000 | ||
| 3979 | 2011.06.20 12:20 | close | 1977 | 0.03 | 0.88052 | 0.00000 | 0.00000 | 3.57 | 56598.93 |
| 3980 | 2011.06.20 12:20 | close | 1979 | 0.02 | 0.88052 | 0.00000 | 0.00000 | 7.97 | 56606.90 |
| 3981 | 2011.06.20 12:20 | close | 1980 | 0.02 | 0.88052 | 0.00000 | 0.00000 | 10.41 | 56617.31 |
| 3982 | 2011.06.20 12:20 | close | 1981 | 0.02 | 0.88052 | 0.00000 | 0.00000 | 12.48 | 56629.79 |
| 3983 | 2011.06.20 12:20 | close | 1978 | 0.02 | 0.88052 | 0.00000 | 0.00000 | 5.54 | 56635.33 |
| 3984 | 2011.06.20 12:20 | close | 1967 | 0.01 | 0.88052 | 0.00000 | 0.00000 | -7.97 | 56627.36 |
| 3985 | 2011.06.20 12:20 | sell | 1984 | 0.01 | 0.87430 | 0.00000 | 0.00000 | ||
| 3986 | 2011.06.20 12:20 | close | 1972 | 0.01 | 0.88052 | 0.00000 | 0.00000 | -23.15 | 56604.21 |
| 3987 | 2011.06.20 12:20 | sell | 1985 | 0.03 | 0.86246 | 0.00000 | 0.00000 | ||
| 3988 | 2011.06.20 12:40 | sell | 1986 | 0.02 | 0.88181 | 0.00000 | 0.00000 | ||
| 3989 | 2011.06.20 13:30 | sell | 1987 | 0.02 | 0.88297 | 0.00000 | 0.00000 | ||
| 3990 | 2011.06.20 14:40 | close | 1982 | 0.04 | 0.88228 | 0.00000 | 0.00000 | 5.43 | 56609.64 |
| 3991 | 2011.06.20 14:40 | close | 1983 | 0.02 | 0.88228 | 0.00000 | 0.00000 | 4.33 | 56613.97 |
| 3992 | 2011.06.20 14:40 | close | 1964 | 0.01 | 0.88228 | 0.00000 | 0.00000 | -2.62 | 56611.35 |
| 3993 | 2011.06.20 14:40 | buy | 1988 | 0.01 | 0.88381 | 0.00000 | 0.00000 | ||
| 3994 | 2011.06.20 14:40 | close | 1962 | 0.01 | 0.88228 | 0.00000 | 0.00000 | -3.75 | 56607.59 |
| 3995 | 2011.06.20 15:30 | sell | 1989 | 0.01 | 0.88366 | 0.00000 | 0.00000 | ||
| 3996 | 2011.06.20 16:40 | sell | 1990 | 0.01 | 0.88435 | 0.00000 | 0.00000 | ||
| 3997 | 2011.06.21 08:40 | sell | 1991 | 0.05 | 0.88691 | 0.00000 | 0.00000 | ||
| 3998 | 2011.06.21 08:55 | close | 1988 | 0.01 | 0.88600 | 0.00000 | 0.00000 | 2.06 | 56609.65 |
| 3999 | 2011.06.21 12:40 | sell | 1992 | 0.01 | 0.88755 | 0.00000 | 0.00000 | ||
| 4000 | 2011.06.21 22:30 | buy | 1993 | 0.02 | 0.88576 | 0.00000 | 0.00000 | ||
| 4001 | 2011.06.22 07:40 | sell | 1994 | 0.02 | 0.88859 | 0.00000 | 0.00000 | ||
| 4002 | 2011.06.22 07:45 | close | 1993 | 0.02 | 0.88822 | 0.00000 | 0.00000 | 6.13 | 56615.79 |
| 4003 | 2011.06.22 10:40 | sell | 1995 | 0.07 | 0.89189 | 0.00000 | 0.00000 | ||
| 4004 | 2011.06.22 11:59 | sell | 1996 | 0.02 | 0.89285 | 0.00000 | 0.00000 | ||
| 4005 | 2011.06.22 13:40 | sell | 1997 | 0.02 | 0.89382 | 0.00000 | 0.00000 | ||
| 4006 | 2011.06.22 18:05 | sell | 1998 | 0.03 | 0.89508 | 0.00000 | 0.00000 | ||
| 4007 | 2011.06.22 21:30 | buy | 1999 | 0.02 | 0.89265 | 0.00000 | 0.00000 | ||
| 4008 | 2011.06.23 07:40 | buy | 2000 | 0.02 | 0.88943 | 0.00000 | 0.00000 | ||
| 4009 | 2011.06.23 09:30 | close | 2000 | 0.02 | 0.89076 | 0.00000 | 0.00000 | 3.41 | 56619.20 |
| 4010 | 2011.06.23 09:30 | close | 1999 | 0.01 | 0.89076 | 0.00000 | 0.00000 | -2.67 | 56616.53 |
| 4011 | 2011.06.23 09:30 | buy | 2001 | 0.01 | 0.89265 | 0.00000 | 0.00000 | ||
| 4012 | 2011.06.23 11:40 | buy | 2002 | 0.02 | 0.88926 | 0.00000 | 0.00000 | ||
| 4013 | 2011.06.23 12:55 | close | 1995 | 0.07 | 0.88765 | 0.00000 | 0.00000 | 38.03 | 56654.56 |
| 4014 | 2011.06.23 12:55 | close | 1998 | 0.03 | 0.88765 | 0.00000 | 0.00000 | 28.56 | 56683.12 |
| 4015 | 2011.06.23 12:55 | close | 1997 | 0.02 | 0.88765 | 0.00000 | 0.00000 | 15.82 | 56698.94 |
| 4016 | 2011.06.23 12:55 | close | 1996 | 0.02 | 0.88765 | 0.00000 | 0.00000 | 13.33 | 56712.27 |
| 4017 | 2011.06.23 12:55 | close | 1966 | 0.01 | 0.88765 | 0.00000 | 0.00000 | -18.76 | 56693.51 |
| 4018 | 2011.06.23 12:55 | sell | 2003 | 0.09 | 0.87301 | 0.00000 | 0.00000 | ||
| 4019 | 2011.06.23 12:55 | close | 1976 | 0.01 | 0.88765 | 0.00000 | 0.00000 | -9.86 | 56683.65 |
| 4020 | 2011.06.23 12:55 | sell | 2004 | 0.02 | 0.87995 | 0.00000 | 0.00000 | ||
| 4021 | 2011.06.23 12:55 | close | 1986 | 0.01 | 0.88765 | 0.00000 | 0.00000 | -7.48 | 56676.17 |
| 4022 | 2011.06.23 12:55 | sell | 2005 | 0.01 | 0.88181 | 0.00000 | 0.00000 | ||
| 4023 | 2011.06.23 12:55 | close | 1975 | 0.01 | 0.88765 | 0.00000 | 0.00000 | -11.56 | 56664.61 |
| 4024 | 2011.06.23 12:55 | sell | 2006 | 0.01 | 0.87863 | 0.00000 | 0.00000 | ||
| 4025 | 2011.06.23 12:55 | close | 1985 | 0.01 | 0.88765 | 0.00000 | 0.00000 | -32.28 | 56632.33 |
| 4026 | 2011.06.23 12:55 | sell | 2007 | 0.02 | 0.86246 | 0.00000 | 0.00000 | ||
| 4027 | 2011.06.23 14:30 | buy | 2008 | 0.02 | 0.88622 | 0.00000 | 0.00000 | ||
| 4028 | 2011.06.23 19:30 | sell | 2009 | 0.02 | 0.89020 | 0.00000 | 0.00000 | ||
| 4029 | 2011.06.23 23:40 | close | 2008 | 0.02 | 0.88994 | 0.00000 | 0.00000 | 9.53 | 56641.86 |
| 4030 | 2011.06.23 23:40 | close | 2002 | 0.02 | 0.88994 | 0.00000 | 0.00000 | 1.74 | 56643.60 |
| 4031 | 2011.06.23 23:40 | close | 2001 | 0.01 | 0.88994 | 0.00000 | 0.00000 | -3.72 | 56639.88 |
| 4032 | 2011.06.24 08:30 | sell | 2010 | 0.03 | 0.89185 | 0.00000 | 0.00000 | ||
| 4033 | 2011.06.24 09:15 | sell | 2011 | 0.01 | 0.89259 | 0.00000 | 0.00000 | ||
| 4034 | 2011.06.24 10:30 | buy | 2012 | 0.01 | 0.88858 | 0.00000 | 0.00000 | ||
| 4035 | 2011.06.27 12:59 | close | 2012 | 0.01 | 0.89029 | 0.00000 | 0.00000 | 2.11 | 56641.99 |
| 4036 | 2011.06.27 14:40 | sell | 2013 | 0.02 | 0.89337 | 0.00000 | 0.00000 | ||
| 4037 | 2011.06.27 15:40 | sell | 2014 | 0.01 | 0.89421 | 0.00000 | 0.00000 | ||
| 4038 | 2011.06.27 22:40 | sell | 2015 | 0.03 | 0.89568 | 0.00000 | 0.00000 | ||
| 4039 | 2011.06.28 09:40 | sell | 2016 | 0.02 | 0.89658 | 0.00000 | 0.00000 | ||
| 4040 | 2011.06.28 11:30 | buy | 2017 | 0.01 | 0.89369 | 0.00000 | 0.00000 | ||
| 4041 | 2011.06.28 13:45 | close | 2017 | 0.01 | 0.89620 | 0.00000 | 0.00000 | 3.22 | 56645.21 |
| 4042 | 2011.06.28 14:30 | sell | 2018 | 0.01 | 0.89735 | 0.00000 | 0.00000 | ||
| 4043 | 2011.06.29 07:30 | sell | 2019 | 0.06 | 0.90056 | 0.00000 | 0.00000 | ||
| 4044 | 2011.06.29 08:40 | buy | 2020 | 0.01 | 0.89825 | 0.00000 | 0.00000 | ||
| 4045 | 2011.06.29 10:40 | sell | 2021 | 0.02 | 0.90143 | 0.00000 | 0.00000 | ||
| 4046 | 2011.06.29 10:45 | close | 2020 | 0.01 | 0.90088 | 0.00000 | 0.00000 | 3.37 | 56648.58 |
| 4047 | 2011.06.29 12:30 | buy | 2022 | 0.01 | 0.89815 | 0.00000 | 0.00000 | ||
| 4048 | 2011.06.29 22:45 | close | 2022 | 0.01 | 0.90068 | 0.00000 | 0.00000 | 3.25 | 56651.83 |
| 4049 | 2011.06.30 08:20 | sell | 2023 | 0.03 | 0.90300 | 0.00000 | 0.00000 | ||
| 4050 | 2011.06.30 09:20 | sell | 2024 | 0.04 | 0.90519 | 0.00000 | 0.00000 | ||
| 4051 | 2011.06.30 12:00 | buy | 2025 | 0.01 | 0.90306 | 0.00000 | 0.00000 | ||
| 4052 | 2011.06.30 14:30 | close | 2025 | 0.01 | 0.90349 | 0.00000 | 0.00000 | 0.55 | 56652.38 |
| 4053 | 2011.06.30 16:40 | buy | 2026 | 0.01 | 0.90252 | 0.00000 | 0.00000 | ||
| 4054 | 2011.07.01 06:05 | close | 2026 | 0.01 | 0.90274 | 0.00000 | 0.00000 | 0.21 | 56652.58 |
| 4055 | 2011.07.01 08:30 | sell | 2027 | 0.02 | 0.90604 | 0.00000 | 0.00000 | ||
| 4056 | 2011.07.01 09:05 | sell | 2028 | 0.04 | 0.90797 | 0.00000 | 0.00000 | ||
| 4057 | 2011.07.01 12:40 | buy | 2029 | 0.01 | 0.90413 | 0.00000 | 0.00000 | ||
| 4058 | 2011.07.03 23:55 | close | 2029 | 0.01 | 0.90602 | 0.00000 | 0.00000 | 2.42 | 56655.00 |
| 4059 | 2011.07.04 05:40 | buy | 2030 | 0.01 | 0.90299 | 0.00000 | 0.00000 | ||
| 4060 | 2011.07.04 09:30 | close | 2028 | 0.04 | 0.90200 | 0.00000 | 0.00000 | 30.60 | 56685.60 |
| 4061 | 2011.07.04 09:30 | close | 2024 | 0.04 | 0.90200 | 0.00000 | 0.00000 | 16.35 | 56701.95 |
| 4062 | 2011.07.04 09:30 | close | 2023 | 0.03 | 0.90200 | 0.00000 | 0.00000 | 3.84 | 56705.79 |
| 4063 | 2011.07.04 09:30 | close | 2027 | 0.02 | 0.90200 | 0.00000 | 0.00000 | 10.36 | 56716.15 |
| 4064 | 2011.07.04 09:30 | close | 2007 | 0.01 | 0.90200 | 0.00000 | 0.00000 | -50.67 | 56665.48 |
| 4065 | 2011.07.04 09:30 | sell | 2031 | 0.01 | 0.86246 | 0.00000 | 0.00000 | ||
| 4066 | 2011.07.04 14:30 | sell | 2032 | 0.03 | 0.90396 | 0.00000 | 0.00000 | ||
| 4067 | 2011.07.05 08:15 | sell | 2033 | 0.02 | 0.90487 | 0.00000 | 0.00000 | ||
| 4068 | 2011.07.05 08:20 | close | 2030 | 0.01 | 0.90333 | 0.00000 | 0.00000 | 0.35 | 56665.83 |
| 4069 | 2011.07.05 08:30 | buy | 2034 | 0.01 | 0.90243 | 0.00000 | 0.00000 | ||
| 4070 | 2011.07.05 09:30 | buy | 2035 | 0.01 | 0.89943 | 0.00000 | 0.00000 | ||
| 4071 | 2011.07.05 18:40 | buy | 2036 | 0.01 | 0.89745 | 0.00000 | 0.00000 | ||
| 4072 | 2011.07.05 18:55 | close | 2019 | 0.06 | 0.89873 | 0.00000 | 0.00000 | 14.07 | 56679.90 |
| 4073 | 2011.07.05 18:55 | close | 2032 | 0.03 | 0.89873 | 0.00000 | 0.00000 | 20.11 | 56700.01 |
| 4074 | 2011.07.05 18:55 | close | 2033 | 0.02 | 0.89873 | 0.00000 | 0.00000 | 15.74 | 56715.75 |
| 4075 | 2011.07.05 18:55 | close | 2021 | 0.02 | 0.89873 | 0.00000 | 0.00000 | 6.92 | 56722.67 |
| 4076 | 2011.07.05 18:55 | close | 2031 | 0.01 | 0.89873 | 0.00000 | 0.00000 | -46.48 | 56676.19 |
| 4077 | 2011.07.06 06:05 | sell | 2037 | 0.23 | 0.90160 | 0.00000 | 0.00000 | ||
| 4078 | 2011.07.06 06:30 | close | 2035 | 0.01 | 0.90039 | 0.00000 | 0.00000 | 1.15 | 56677.34 |
| 4079 | 2011.07.06 06:30 | close | 2036 | 0.01 | 0.90039 | 0.00000 | 0.00000 | 3.68 | 56681.01 |
| 4080 | 2011.07.06 06:30 | close | 2034 | 0.01 | 0.90039 | 0.00000 | 0.00000 | -2.70 | 56678.31 |
| 4081 | 2011.07.06 07:30 | buy | 2038 | 0.03 | 0.89851 | 0.00000 | 0.00000 | ||
| 4082 | 2011.07.06 07:55 | close | 2037 | 0.23 | 0.89851 | 0.00000 | 0.00000 | 91.07 | 56769.38 |
| 4083 | 2011.07.06 07:55 | close | 1989 | 0.01 | 0.89851 | 0.00000 | 0.00000 | -19.03 | 56750.35 |
| 4084 | 2011.07.06 07:55 | close | 1994 | 0.01 | 0.89851 | 0.00000 | 0.00000 | -12.71 | 56737.64 |
| 4085 | 2011.07.06 07:55 | sell | 2039 | 0.01 | 0.88859 | 0.00000 | 0.00000 | ||
| 4086 | 2011.07.06 07:55 | close | 1992 | 0.01 | 0.89851 | 0.00000 | 0.00000 | -14.04 | 56723.60 |
| 4087 | 2011.07.06 07:55 | close | 2003 | 0.01 | 0.89851 | 0.00000 | 0.00000 | -32.68 | 56690.92 |
| 4088 | 2011.07.06 07:55 | sell | 2040 | 0.08 | 0.87301 | 0.00000 | 0.00000 | ||
| 4089 | 2011.07.06 10:40 | buy | 2041 | 0.03 | 0.89535 | 0.00000 | 0.00000 | ||
| 4090 | 2011.07.06 12:40 | buy | 2042 | 0.03 | 0.89451 | 0.00000 | 0.00000 | ||
| 4091 | 2011.07.07 05:40 | sell | 2043 | 0.14 | 0.89757 | 0.00000 | 0.00000 | ||
| 4092 | 2011.07.07 06:15 | close | 2042 | 0.03 | 0.89640 | 0.00000 | 0.00000 | 6.52 | 56697.44 |
| 4093 | 2011.07.07 06:15 | close | 2041 | 0.03 | 0.89640 | 0.00000 | 0.00000 | 3.29 | 56700.74 |
| 4094 | 2011.07.07 06:15 | close | 2038 | 0.01 | 0.89640 | 0.00000 | 0.00000 | -2.96 | 56697.78 |
| 4095 | 2011.07.07 06:15 | buy | 2044 | 0.02 | 0.89851 | 0.00000 | 0.00000 | ||
| 4096 | 2011.07.07 06:40 | sell | 2045 | 0.01 | 0.89789 | 0.00000 | 0.00000 | ||
| 4097 | 2011.07.07 07:20 | buy | 2046 | 0.03 | 0.89469 | 0.00000 | 0.00000 | ||
| 4098 | 2011.07.07 07:53 | close | 2043 | 0.14 | 0.89469 | 0.00000 | 0.00000 | 51.66 | 56749.44 |
| 4099 | 2011.07.07 07:53 | close | 2016 | 0.02 | 0.89469 | 0.00000 | 0.00000 | 4.84 | 56754.28 |
| 4100 | 2011.07.07 07:53 | close | 1974 | 0.01 | 0.89469 | 0.00000 | 0.00000 | -21.82 | 56732.46 |
| 4101 | 2011.07.07 07:53 | sell | 2047 | 0.01 | 0.87766 | 0.00000 | 0.00000 | ||
| 4102 | 2011.07.07 07:53 | close | 2045 | 0.01 | 0.89469 | 0.00000 | 0.00000 | 4.11 | 56736.57 |
| 4103 | 2011.07.07 07:53 | close | 2018 | 0.01 | 0.89469 | 0.00000 | 0.00000 | 3.41 | 56739.98 |
| 4104 | 2011.07.07 07:53 | close | 1991 | 0.01 | 0.89469 | 0.00000 | 0.00000 | -9.96 | 56730.02 |
| 4105 | 2011.07.07 07:53 | sell | 2048 | 0.04 | 0.88691 | 0.00000 | 0.00000 | ||
| 4106 | 2011.07.07 07:53 | close | 2040 | 0.01 | 0.89469 | 0.00000 | 0.00000 | -27.78 | 56702.24 |
| 4107 | 2011.07.07 07:53 | sell | 2049 | 0.07 | 0.87301 | 0.00000 | 0.00000 | ||
| 4108 | 2011.07.07 08:00 | buy | 2050 | 0.02 | 0.89333 | 0.00000 | 0.00000 | ||
| 4109 | 2011.07.07 11:59 | buy | 2051 | 0.01 | 0.89283 | 0.00000 | 0.00000 | ||
| 4110 | 2011.07.07 13:40 | sell | 2052 | 0.11 | 0.89556 | 0.00000 | 0.00000 | ||
| 4111 | 2011.07.07 15:40 | close | 2046 | 0.03 | 0.89801 | 0.00000 | 0.00000 | 12.76 | 56715.00 |
| 4112 | 2011.07.07 15:40 | close | 2050 | 0.02 | 0.89801 | 0.00000 | 0.00000 | 11.99 | 56726.99 |
| 4113 | 2011.07.07 15:40 | close | 2044 | 0.02 | 0.89801 | 0.00000 | 0.00000 | -1.78 | 56725.21 |
| 4114 | 2011.07.07 15:40 | close | 2051 | 0.01 | 0.89801 | 0.00000 | 0.00000 | 6.64 | 56731.85 |
| 4115 | 2011.07.07 15:40 | close | 2047 | 0.01 | 0.89827 | 0.00000 | 0.00000 | -26.41 | 56705.44 |
| 4116 | 2011.07.08 07:30 | buy | 2053 | 0.02 | 0.89741 | 0.00000 | 0.00000 | ||
| 4117 | 2011.07.08 09:30 | buy | 2054 | 0.02 | 0.89417 | 0.00000 | 0.00000 | ||
| 4118 | 2011.07.08 11:40 | buy | 2055 | 0.02 | 0.89304 | 0.00000 | 0.00000 | ||
| 4119 | 2011.07.08 12:30 | buy | 2056 | 0.02 | 0.89226 | 0.00000 | 0.00000 | ||
| 4120 | 2011.07.08 12:55 | close | 2052 | 0.11 | 0.89226 | 0.00000 | 0.00000 | 46.51 | 56751.95 |
| 4121 | 2011.07.08 12:55 | close | 2015 | 0.03 | 0.89226 | 0.00000 | 0.00000 | 13.15 | 56765.10 |
| 4122 | 2011.07.08 12:55 | close | 2006 | 0.01 | 0.89226 | 0.00000 | 0.00000 | -17.46 | 56747.64 |
| 4123 | 2011.07.08 12:55 | close | 2014 | 0.01 | 0.89226 | 0.00000 | 0.00000 | 2.50 | 56750.14 |
| 4124 | 2011.07.08 12:55 | close | 1990 | 0.01 | 0.89226 | 0.00000 | 0.00000 | -10.14 | 56740.00 |
| 4125 | 2011.07.08 12:55 | close | 2049 | 0.01 | 0.89226 | 0.00000 | 0.00000 | -24.67 | 56715.33 |
| 4126 | 2011.07.08 12:55 | sell | 2057 | 0.06 | 0.87301 | 0.00000 | 0.00000 | ||
| 4127 | 2011.07.08 14:20 | buy | 2058 | 0.02 | 0.89085 | 0.00000 | 0.00000 | ||
| 4128 | 2011.07.08 14:55 | close | 2010 | 0.03 | 0.88955 | 0.00000 | 0.00000 | 8.85 | 56724.18 |
| 4129 | 2011.07.08 14:55 | close | 2013 | 0.02 | 0.88955 | 0.00000 | 0.00000 | 9.79 | 56733.97 |
| 4130 | 2011.07.08 14:55 | close | 2009 | 0.02 | 0.88955 | 0.00000 | 0.00000 | 1.66 | 56735.63 |
| 4131 | 2011.07.08 14:55 | close | 2011 | 0.01 | 0.88955 | 0.00000 | 0.00000 | 3.89 | 56739.52 |
| 4132 | 2011.07.08 14:55 | close | 2057 | 0.01 | 0.88955 | 0.00000 | 0.00000 | -21.20 | 56718.32 |
| 4133 | 2011.07.08 14:55 | sell | 2059 | 0.05 | 0.87301 | 0.00000 | 0.00000 | ||
| 4134 | 2011.07.08 15:05 | buy | 2060 | 0.06 | 0.88690 | 0.00000 | 0.00000 | ||
| 4135 | 2011.07.11 06:05 | sell | 2061 | 0.09 | 0.88887 | 0.00000 | 0.00000 | ||
| 4136 | 2011.07.11 07:30 | buy | 2062 | 0.02 | 0.88613 | 0.00000 | 0.00000 | ||
| 4137 | 2011.07.11 08:30 | close | 2061 | 0.09 | 0.88649 | 0.00000 | 0.00000 | 27.45 | 56745.77 |
| 4138 | 2011.07.11 08:30 | close | 2005 | 0.01 | 0.88649 | 0.00000 | 0.00000 | -6.00 | 56739.77 |
| 4139 | 2011.07.11 08:30 | close | 2039 | 0.01 | 0.88649 | 0.00000 | 0.00000 | 2.69 | 56742.46 |
| 4140 | 2011.07.11 08:30 | close | 2059 | 0.01 | 0.88649 | 0.00000 | 0.00000 | -17.28 | 56725.18 |
| 4141 | 2011.07.11 08:30 | sell | 2063 | 0.04 | 0.87301 | 0.00000 | 0.00000 | ||
| 4142 | 2011.07.11 09:20 | buy | 2064 | 0.02 | 0.88527 | 0.00000 | 0.00000 | ||
| 4143 | 2011.07.11 12:05 | close | 2048 | 0.04 | 0.88214 | 0.00000 | 0.00000 | 24.45 | 56749.63 |
| 4144 | 2011.07.11 12:05 | close | 1987 | 0.02 | 0.88214 | 0.00000 | 0.00000 | 2.12 | 56751.75 |
| 4145 | 2011.07.11 12:05 | close | 2063 | 0.01 | 0.88214 | 0.00000 | 0.00000 | -11.70 | 56740.05 |
| 4146 | 2011.07.11 12:05 | sell | 2065 | 0.03 | 0.87301 | 0.00000 | 0.00000 | ||
| 4147 | 2011.07.12 01:40 | buy | 2066 | 0.08 | 0.88054 | 0.00000 | 0.00000 | ||
| 4148 | 2011.07.12 05:40 | sell | 2067 | 0.07 | 0.88077 | 0.00000 | 0.00000 | ||
| 4149 | 2011.07.12 06:40 | buy | 2068 | 0.07 | 0.87761 | 0.00000 | 0.00000 | ||
| 4150 | 2011.07.12 07:15 | close | 2067 | 0.07 | 0.87903 | 0.00000 | 0.00000 | 15.61 | 56755.66 |
| 4151 | 2011.07.12 07:15 | close | 2004 | 0.02 | 0.87903 | 0.00000 | 0.00000 | 2.35 | 56758.01 |
| 4152 | 2011.07.12 07:15 | close | 1984 | 0.01 | 0.87903 | 0.00000 | 0.00000 | -6.06 | 56751.95 |
| 4153 | 2011.07.12 07:15 | close | 2065 | 0.01 | 0.87903 | 0.00000 | 0.00000 | -7.72 | 56744.23 |
| 4154 | 2011.07.12 07:15 | sell | 2069 | 0.02 | 0.87301 | 0.00000 | 0.00000 | ||
| 4155 | 2011.07.12 07:30 | buy | 2070 | 0.02 | 0.87666 | 0.00000 | 0.00000 | ||
| 4156 | 2011.07.12 08:40 | sell | 2071 | 0.06 | 0.88058 | 0.00000 | 0.00000 | ||
| 4157 | 2011.07.12 10:30 | sell | 2072 | 0.02 | 0.88171 | 0.00000 | 0.00000 | ||
| 4158 | 2011.07.12 10:59 | close | 2066 | 0.08 | 0.88101 | 0.00000 | 0.00000 | 4.82 | 56749.05 |
| 4159 | 2011.07.12 10:59 | close | 2068 | 0.07 | 0.88101 | 0.00000 | 0.00000 | 30.49 | 56779.54 |
| 4160 | 2011.07.12 10:59 | close | 2070 | 0.02 | 0.88101 | 0.00000 | 0.00000 | 11.14 | 56790.68 |
| 4161 | 2011.07.12 10:59 | close | 2062 | 0.01 | 0.88101 | 0.00000 | 0.00000 | -6.64 | 56784.03 |
| 4162 | 2011.07.12 10:59 | buy | 2073 | 0.01 | 0.88613 | 0.00000 | 0.00000 | ||
| 4163 | 2011.07.12 10:59 | close | 2064 | 0.01 | 0.88101 | 0.00000 | 0.00000 | -5.53 | 56778.50 |
| 4164 | 2011.07.12 10:59 | buy | 2074 | 0.01 | 0.88527 | 0.00000 | 0.00000 | ||
| 4165 | 2011.07.12 10:59 | close | 2053 | 0.01 | 0.88101 | 0.00000 | 0.00000 | -21.18 | 56757.33 |
| 4166 | 2011.07.12 10:59 | buy | 2075 | 0.01 | 0.89741 | 0.00000 | 0.00000 | ||
| 4167 | 2011.07.12 11:40 | sell | 2076 | 0.02 | 0.88288 | 0.00000 | 0.00000 | ||
| 4168 | 2011.07.12 14:40 | buy | 2077 | 0.09 | 0.87847 | 0.00000 | 0.00000 | ||
| 4169 | 2011.07.12 14:55 | close | 2071 | 0.06 | 0.88000 | 0.00000 | 0.00000 | 4.46 | 56761.79 |
| 4170 | 2011.07.12 14:55 | close | 2076 | 0.02 | 0.88000 | 0.00000 | 0.00000 | 7.38 | 56769.17 |
| 4171 | 2011.07.12 14:55 | close | 2072 | 0.02 | 0.88000 | 0.00000 | 0.00000 | 4.38 | 56773.55 |
| 4172 | 2011.07.12 14:55 | close | 2069 | 0.01 | 0.88000 | 0.00000 | 0.00000 | -8.96 | 56764.59 |
| 4173 | 2011.07.12 14:55 | sell | 2078 | 0.01 | 0.87301 | 0.00000 | 0.00000 | ||
| 4174 | 2011.07.12 15:05 | buy | 2079 | 0.02 | 0.87766 | 0.00000 | 0.00000 | ||
| 4175 | 2011.07.12 18:30 | sell | 2080 | 0.04 | 0.88058 | 0.00000 | 0.00000 | ||
| 4176 | 2011.07.12 21:40 | buy | 2081 | 0.03 | 0.87610 | 0.00000 | 0.00000 | ||
| 4177 | 2011.07.12 22:30 | close | 2080 | 0.04 | 0.87763 | 0.00000 | 0.00000 | 15.12 | 56779.71 |
| 4178 | 2011.07.12 22:30 | close | 1968 | 0.01 | 0.87763 | 0.00000 | 0.00000 | -5.89 | 56773.82 |
| 4179 | 2011.07.12 22:30 | sell | 2082 | 0.01 | 0.87303 | 0.00000 | 0.00000 | ||
| 4180 | 2011.07.12 22:30 | close | 2078 | 0.01 | 0.87763 | 0.00000 | 0.00000 | -5.92 | 56767.90 |
| 4181 | 2011.07.13 00:20 | sell | 2083 | 0.03 | 0.87873 | 0.00000 | 0.00000 | ||
| 4182 | 2011.07.13 08:20 | sell | 2084 | 0.01 | 0.88215 | 0.00000 | 0.00000 | ||
| 4183 | 2011.07.13 08:30 | close | 2077 | 0.09 | 0.88324 | 0.00000 | 0.00000 | 54.25 | 56822.15 |
| 4184 | 2011.07.13 08:30 | close | 2060 | 0.06 | 0.88324 | 0.00000 | 0.00000 | -29.63 | 56792.52 |
| 4185 | 2011.07.13 08:30 | close | 2081 | 0.03 | 0.88324 | 0.00000 | 0.00000 | 27.19 | 56819.71 |
| 4186 | 2011.07.13 08:30 | close | 2056 | 0.02 | 0.88324 | 0.00000 | 0.00000 | -23.61 | 56796.10 |
| 4187 | 2011.07.13 08:30 | close | 2054 | 0.02 | 0.88324 | 0.00000 | 0.00000 | -28.50 | 56767.61 |
| 4188 | 2011.07.13 08:30 | close | 2055 | 0.02 | 0.88324 | 0.00000 | 0.00000 | -25.61 | 56742.00 |
| 4189 | 2011.07.13 08:30 | close | 2058 | 0.02 | 0.88324 | 0.00000 | 0.00000 | -19.99 | 56722.01 |
| 4190 | 2011.07.13 08:30 | close | 2079 | 0.02 | 0.88324 | 0.00000 | 0.00000 | 14.13 | 56736.14 |
| 4191 | 2011.07.13 08:30 | close | 2075 | 0.01 | 0.88324 | 0.00000 | 0.00000 | -18.41 | 56717.73 |
| 4192 | 2011.07.13 08:30 | close | 2073 | 0.01 | 0.88324 | 0.00000 | 0.00000 | -3.88 | 56713.86 |
| 4193 | 2011.07.13 08:30 | close | 2074 | 0.01 | 0.88324 | 0.00000 | 0.00000 | -2.77 | 56711.09 |
| 4194 | 2011.07.13 08:30 | close | 2083 | 0.03 | 0.88350 | 0.00000 | 0.00000 | -18.34 | 56692.75 |
| 4195 | 2011.07.13 08:30 | close | 2082 | 0.01 | 0.88350 | 0.00000 | 0.00000 | -13.42 | 56679.33 |
| 4196 | 2011.07.13 08:30 | close | 2084 | 0.01 | 0.88350 | 0.00000 | 0.00000 | -1.73 | 56677.60 |
| 4197 | 2011.07.13 09:00 | buy | 2085 | 0.10 | 0.88229 | 0.00000 | 0.88429 | ||
| 4198 | 2011.07.13 09:40 | t/p | 2085 | 0.10 | 0.88429 | 0.00000 | 0.88429 | 25.62 | 56703.22 |
| 4199 | 2011.07.13 10:00 | buy | 2086 | 0.10 | 0.88395 | 0.00000 | 0.88595 | ||
| 4200 | 2011.07.13 11:00 | sell | 2087 | 0.10 | 0.88215 | 0.00000 | 0.88015 | ||
| 4201 | 2011.07.13 12:40 | t/p | 2087 | 0.10 | 0.88015 | 0.00000 | 0.88015 | 25.63 | 56728.85 |
| 4202 | 2011.07.13 13:00 | sell | 2088 | 0.10 | 0.88047 | 0.00000 | 0.87847 | ||
| 4203 | 2011.07.13 17:05 | t/p | 2088 | 0.10 | 0.87847 | 0.00000 | 0.87847 | 25.63 | 56754.48 |
| 4204 | 2011.07.13 19:00 | sell | 2089 | 0.10 | 0.87824 | 0.00000 | 0.87624 | ||
| 4205 | 2011.07.14 18:40 | t/p | 2089 | 0.10 | 0.87624 | 0.00000 | 0.87624 | 25.63 | 56780.11 |
| 4206 | 2011.07.14 19:00 | sell | 2090 | 0.10 | 0.87646 | 0.00000 | 0.87446 | ||
| 4207 | 2011.07.18 00:40 | t/p | 2090 | 0.10 | 0.87446 | 0.00000 | 0.87446 | 25.63 | 56805.74 |
| 4208 | 2011.07.18 01:00 | sell | 2091 | 0.10 | 0.87443 | 0.00000 | 0.87243 | ||
| 4209 | 2011.07.18 01:40 | close | 2091 | 0.10 | 0.87347 | 0.00000 | 0.87243 | 12.30 | 56818.04 |
| 4210 | 2011.07.18 01:40 | modify | 2086 | 0.10 | 0.88395 | 0.00000 | 0.00000 | ||
| 4211 | 2011.07.18 01:40 | buy | 2092 | 0.02 | 0.87347 | 0.00000 | 0.00000 | ||
| 4212 | 2011.07.18 06:40 | buy | 2093 | 0.14 | 0.87204 | 0.00000 | 0.00000 | ||
| 4213 | 2011.07.18 09:20 | sell | 2094 | 0.04 | 0.87360 | 0.00000 | 0.00000 | ||
| 4214 | 2011.07.18 14:15 | close | 2093 | 0.14 | 0.87420 | 0.00000 | 0.00000 | 38.74 | 56856.78 |
| 4215 | 2011.07.18 14:15 | close | 2092 | 0.02 | 0.87420 | 0.00000 | 0.00000 | 1.87 | 56858.65 |
| 4216 | 2011.07.18 14:15 | close | 2086 | 0.02 | 0.87420 | 0.00000 | 0.00000 | -25.82 | 56832.83 |
| 4217 | 2011.07.18 14:15 | buy | 2095 | 0.08 | 0.88395 | 0.00000 | 0.00000 | ||
| 4218 | 2011.07.18 14:40 | sell | 2096 | 0.04 | 0.87674 | 0.00000 | 0.00000 | ||
| 4219 | 2011.07.18 15:40 | sell | 2097 | 0.02 | 0.87671 | 0.00000 | 0.00000 | ||
| 4220 | 2011.07.18 17:30 | sell | 2098 | 0.04 | 0.87770 | 0.00000 | 0.00000 | ||
| 4221 | 2011.07.18 19:40 | sell | 2099 | 0.06 | 0.87951 | 0.00000 | 0.00000 | ||
| 4222 | 2011.07.19 05:40 | buy | 2100 | 0.02 | 0.87614 | 0.00000 | 0.00000 | ||
| 4223 | 2011.07.19 05:55 | close | 2099 | 0.06 | 0.87701 | 0.00000 | 0.00000 | 19.22 | 56852.05 |
| 4224 | 2011.07.19 05:55 | close | 2094 | 0.01 | 0.87701 | 0.00000 | 0.00000 | -4.37 | 56847.68 |
| 4225 | 2011.07.19 05:55 | sell | 2101 | 0.03 | 0.87360 | 0.00000 | 0.00000 | ||
| 4226 | 2011.07.19 08:40 | sell | 2102 | 0.04 | 0.87922 | 0.00000 | 0.00000 | ||
| 4227 | 2011.07.19 09:30 | sell | 2103 | 0.03 | 0.88012 | 0.00000 | 0.00000 | ||
| 4228 | 2011.07.19 09:59 | close | 2100 | 0.02 | 0.87955 | 0.00000 | 0.00000 | 8.74 | 56856.42 |
| 4229 | 2011.07.19 09:59 | close | 2095 | 0.01 | 0.87955 | 0.00000 | 0.00000 | -6.13 | 56850.29 |
| 4230 | 2011.07.19 09:59 | buy | 2104 | 0.07 | 0.88395 | 0.00000 | 0.00000 | ||
| 4231 | 2011.07.19 10:15 | sell | 2105 | 0.03 | 0.88072 | 0.00000 | 0.00000 | ||
| 4232 | 2011.07.19 12:40 | buy | 2106 | 0.02 | 0.87813 | 0.00000 | 0.00000 | ||
| 4233 | 2011.07.19 13:20 | close | 2102 | 0.04 | 0.87843 | 0.00000 | 0.00000 | 4.05 | 56854.34 |
| 4234 | 2011.07.19 13:20 | close | 2105 | 0.03 | 0.87843 | 0.00000 | 0.00000 | 8.80 | 56863.14 |
| 4235 | 2011.07.19 13:20 | close | 2103 | 0.03 | 0.87843 | 0.00000 | 0.00000 | 6.49 | 56869.63 |
| 4236 | 2011.07.19 13:20 | close | 2097 | 0.01 | 0.87843 | 0.00000 | 0.00000 | -2.21 | 56867.42 |
| 4237 | 2011.07.19 13:20 | sell | 2107 | 0.01 | 0.87671 | 0.00000 | 0.00000 | ||
| 4238 | 2011.07.19 13:20 | close | 2098 | 0.01 | 0.87843 | 0.00000 | 0.00000 | -0.94 | 56866.48 |
| 4239 | 2011.07.19 13:20 | sell | 2108 | 0.03 | 0.87770 | 0.00000 | 0.00000 | ||
| 4240 | 2011.07.19 13:20 | close | 2096 | 0.01 | 0.87843 | 0.00000 | 0.00000 | -2.17 | 56864.31 |
| 4241 | 2011.07.19 13:20 | sell | 2109 | 0.03 | 0.87674 | 0.00000 | 0.00000 | ||
| 4242 | 2011.07.19 13:20 | close | 2101 | 0.01 | 0.87843 | 0.00000 | 0.00000 | -6.19 | 56858.12 |
| 4243 | 2011.07.19 13:20 | sell | 2110 | 0.02 | 0.87360 | 0.00000 | 0.00000 | ||
| 4244 | 2011.07.19 14:05 | sell | 2111 | 0.04 | 0.87986 | 0.00000 | 0.00000 | ||
| 4245 | 2011.07.19 16:05 | buy | 2112 | 0.10 | 0.87695 | 0.00000 | 0.00000 | ||
| 4246 | 2011.07.19 17:40 | close | 2111 | 0.04 | 0.87840 | 0.00000 | 0.00000 | 7.49 | 56865.61 |
| 4247 | 2011.07.19 17:40 | close | 2110 | 0.01 | 0.87840 | 0.00000 | 0.00000 | -6.15 | 56859.46 |
| 4248 | 2011.07.19 17:40 | sell | 2113 | 0.01 | 0.87360 | 0.00000 | 0.00000 | ||
| 4249 | 2011.07.19 18:40 | buy | 2114 | 0.04 | 0.87585 | 0.00000 | 0.00000 | ||
| 4250 | 2011.07.20 02:30 | close | 2112 | 0.10 | 0.87799 | 0.00000 | 0.00000 | 12.50 | 56871.96 |
| 4251 | 2011.07.20 02:30 | close | 2114 | 0.04 | 0.87799 | 0.00000 | 0.00000 | 10.64 | 56882.60 |
| 4252 | 2011.07.20 02:30 | close | 2104 | 0.01 | 0.87799 | 0.00000 | 0.00000 | -8.21 | 56874.39 |
| 4253 | 2011.07.20 02:30 | buy | 2115 | 0.06 | 0.88395 | 0.00000 | 0.00000 | ||
| 4254 | 2011.07.20 06:40 | sell | 2116 | 0.03 | 0.88043 | 0.00000 | 0.00000 | ||
| 4255 | 2011.07.20 07:30 | sell | 2117 | 0.02 | 0.88134 | 0.00000 | 0.00000 | ||
| 4256 | 2011.07.20 08:20 | close | 2106 | 0.02 | 0.88129 | 0.00000 | 0.00000 | 7.93 | 56882.32 |
| 4257 | 2011.07.20 08:20 | close | 2115 | 0.01 | 0.88129 | 0.00000 | 0.00000 | -3.99 | 56878.33 |
| 4258 | 2011.07.20 08:20 | buy | 2118 | 0.05 | 0.88395 | 0.00000 | 0.00000 | ||
| 4259 | 2011.07.20 13:40 | buy | 2119 | 0.02 | 0.87925 | 0.00000 | 0.00000 | ||
| 4260 | 2011.07.20 22:40 | sell | 2120 | 0.03 | 0.88299 | 0.00000 | 0.00000 | ||
| 4261 | 2011.07.20 22:55 | close | 2119 | 0.02 | 0.88188 | 0.00000 | 0.00000 | 6.74 | 56885.07 |
| 4262 | 2011.07.20 22:55 | close | 2118 | 0.01 | 0.88188 | 0.00000 | 0.00000 | -3.23 | 56881.84 |
| 4263 | 2011.07.20 22:55 | buy | 2121 | 0.04 | 0.88395 | 0.00000 | 0.00000 | ||
| 4264 | 2011.07.21 08:40 | buy | 2122 | 0.02 | 0.87976 | 0.00000 | 0.00000 | ||
| 4265 | 2011.07.21 09:10 | buy | 2123 | 0.06 | 0.87970 | 0.00000 | 0.00000 | ||
| 4266 | 2011.07.21 11:40 | close | 2121 | 0.02 | 0.87773 | 0.00000 | 0.00000 | -17.60 | 56864.24 |
| 4267 | 2011.07.21 11:40 | buy | 2124 | 0.02 | 0.88395 | 0.00000 | 0.00000 | ||
| 4268 | 2011.07.21 11:40 | close | 2108 | 0.03 | 0.87799 | 0.00000 | 0.00000 | -1.12 | 56863.12 |
| 4269 | 2011.07.21 11:40 | close | 2120 | 0.03 | 0.87799 | 0.00000 | 0.00000 | 19.22 | 56882.34 |
| 4270 | 2011.07.21 11:40 | close | 2116 | 0.03 | 0.87799 | 0.00000 | 0.00000 | 9.38 | 56891.72 |
| 4271 | 2011.07.21 11:40 | close | 2109 | 0.03 | 0.87799 | 0.00000 | 0.00000 | -4.81 | 56886.91 |
| 4272 | 2011.07.21 11:40 | close | 2117 | 0.02 | 0.87799 | 0.00000 | 0.00000 | 8.59 | 56895.50 |
| 4273 | 2011.07.21 11:40 | close | 2107 | 0.01 | 0.87799 | 0.00000 | 0.00000 | -1.65 | 56893.85 |
| 4274 | 2011.07.21 11:40 | close | 2113 | 0.01 | 0.87799 | 0.00000 | 0.00000 | -5.63 | 56888.22 |
| 4275 | 2011.07.21 12:30 | close | 2123 | 0.06 | 0.88060 | 0.00000 | 0.00000 | 6.91 | 56895.13 |
| 4276 | 2011.07.21 12:30 | close | 2124 | 0.02 | 0.88060 | 0.00000 | 0.00000 | -10.25 | 56884.88 |
| 4277 | 2011.07.21 12:30 | close | 2122 | 0.02 | 0.88060 | 0.00000 | 0.00000 | 2.15 | 56887.03 |
| 4278 | 2011.07.21 13:00 | buy | 2125 | 0.10 | 0.88096 | 0.00000 | 0.88296 | ||
| 4279 | 2011.07.21 14:30 | t/p | 2125 | 0.10 | 0.88296 | 0.00000 | 0.88296 | 25.62 | 56912.65 |
| 4280 | 2011.07.21 15:00 | buy | 2126 | 0.10 | 0.88237 | 0.00000 | 0.88437 | ||
| 4281 | 2011.07.21 16:00 | sell | 2127 | 0.10 | 0.88158 | 0.00000 | 0.87958 | ||
| 4282 | 2011.07.22 07:05 | t/p | 2126 | 0.10 | 0.88437 | 0.00000 | 0.88437 | 24.80 | 56937.45 |
| 4283 | 2011.07.22 09:00 | buy | 2128 | 0.10 | 0.88438 | 0.00000 | 0.88638 | ||
| 4284 | 2011.07.26 03:40 | t/p | 2128 | 0.10 | 0.88638 | 0.00000 | 0.88638 | 23.97 | 56961.41 |
| 4285 | 2011.07.26 04:00 | buy | 2129 | 0.10 | 0.88631 | 0.00000 | 0.88831 | ||
| 4286 | 2011.07.27 15:30 | t/p | 2127 | 0.10 | 0.87958 | 0.00000 | 0.87958 | 25.62 | 56987.03 |
| 4287 | 2011.07.27 16:00 | sell | 2130 | 0.10 | 0.87866 | 0.00000 | 0.87666 | ||
| 4288 | 2011.07.28 09:40 | t/p | 2130 | 0.10 | 0.87666 | 0.00000 | 0.87666 | 25.63 | 57012.66 |
| 4289 | 2011.07.28 09:40 | modify | 2129 | 0.10 | 0.88631 | 0.00000 | 0.00000 | ||
| 4290 | 2011.07.28 09:40 | buy | 2131 | 0.02 | 0.87611 | 0.00000 | 0.00000 | ||
| 4291 | 2011.07.28 10:00 | buy | 2132 | 0.14 | 0.87614 | 0.00000 | 0.00000 | ||
| 4292 | 2011.07.28 14:40 | sell | 2133 | 0.04 | 0.87662 | 0.00000 | 0.00000 | ||
| 4293 | 2011.07.29 02:30 | close | 2133 | 0.04 | 0.87631 | 0.00000 | 0.00000 | 1.59 | 57014.25 |
| 4294 | 2011.07.29 03:40 | sell | 2134 | 0.05 | 0.87771 | 0.00000 | 0.00000 | ||
| 4295 | 2011.07.29 05:45 | close | 2134 | 0.05 | 0.87545 | 0.00000 | 0.00000 | 14.48 | 57028.73 |
| 4296 | 2011.07.29 06:30 | buy | 2135 | 0.04 | 0.87494 | 0.00000 | 0.00000 | ||
| 4297 | 2011.07.29 08:30 | sell | 2136 | 0.06 | 0.87719 | 0.00000 | 0.00000 | ||
| 4298 | 2011.07.29 10:20 | close | 2132 | 0.14 | 0.87678 | 0.00000 | 0.00000 | 10.32 | 57039.05 |
| 4299 | 2011.07.29 10:20 | close | 2135 | 0.04 | 0.87678 | 0.00000 | 0.00000 | 9.43 | 57048.48 |
| 4300 | 2011.07.29 10:20 | close | 2131 | 0.02 | 0.87678 | 0.00000 | 0.00000 | 1.54 | 57050.02 |
| 4301 | 2011.07.29 10:20 | close | 2129 | 0.01 | 0.87678 | 0.00000 | 0.00000 | -12.63 | 57037.40 |
| 4302 | 2011.07.29 10:20 | buy | 2137 | 0.09 | 0.88631 | 0.00000 | 0.00000 | ||
| 4303 | 2011.07.29 10:45 | close | 2136 | 0.06 | 0.87525 | 0.00000 | 0.00000 | 14.92 | 57052.32 |
| 4304 | 2011.07.29 11:15 | buy | 2138 | 0.02 | 0.87471 | 0.00000 | 0.00000 | ||
| 4305 | 2011.07.29 12:05 | buy | 2139 | 0.12 | 0.87445 | 0.00000 | 0.00000 | ||
| 4306 | 2011.07.29 13:55 | close | 2139 | 0.12 | 0.87677 | 0.00000 | 0.00000 | 35.67 | 57087.99 |
| 4307 | 2011.07.29 13:55 | close | 2138 | 0.02 | 0.87677 | 0.00000 | 0.00000 | 5.28 | 57093.27 |
| 4308 | 2011.07.29 13:55 | close | 2137 | 0.01 | 0.87677 | 0.00000 | 0.00000 | -12.65 | 57080.62 |
| 4309 | 2011.07.29 13:55 | buy | 2140 | 0.08 | 0.88631 | 0.00000 | 0.00000 | ||
| 4310 | 2011.07.29 15:40 | buy | 2141 | 0.02 | 0.87364 | 0.00000 | 0.00000 | ||
| 4311 | 2011.08.01 00:40 | buy | 2142 | 0.11 | 0.87356 | 0.00000 | 0.00000 | ||
| 4312 | 2011.08.01 06:40 | sell | 2143 | 0.04 | 0.87728 | 0.00000 | 0.00000 | ||
| 4313 | 2011.08.01 07:20 | close | 2142 | 0.11 | 0.87696 | 0.00000 | 0.00000 | 47.91 | 57128.53 |
| 4314 | 2011.08.01 07:20 | close | 2140 | 0.03 | 0.87696 | 0.00000 | 0.00000 | -37.44 | 57091.10 |
| 4315 | 2011.08.01 07:20 | buy | 2144 | 0.05 | 0.88631 | 0.00000 | 0.00000 | ||
| 4316 | 2011.08.01 07:20 | close | 2141 | 0.02 | 0.87696 | 0.00000 | 0.00000 | 8.33 | 57099.43 |
| 4317 | 2011.08.01 07:55 | close | 2143 | 0.04 | 0.87636 | 0.00000 | 0.00000 | 4.71 | 57104.14 |
| 4318 | 2011.08.01 08:00 | buy | 2145 | 0.02 | 0.87530 | 0.00000 | 0.00000 | ||
| 4319 | 2011.08.01 08:40 | sell | 2146 | 0.02 | 0.87858 | 0.00000 | 0.00000 | ||
| 4320 | 2011.08.01 14:10 | buy | 2147 | 0.05 | 0.87742 | 0.00000 | 0.00000 | ||
| 4321 | 2011.08.01 14:35 | close | 2146 | 0.02 | 0.87558 | 0.00000 | 0.00000 | 7.69 | 57111.83 |
| 4322 | 2011.08.01 15:00 | buy | 2148 | 0.06 | 0.87338 | 0.00000 | 0.00000 | ||
| 4323 | 2011.08.01 19:15 | sell | 2149 | 0.03 | 0.87553 | 0.00000 | 0.00000 | ||
| 4324 | 2011.08.02 05:40 | buy | 2150 | 0.02 | 0.87228 | 0.00000 | 0.00000 | ||
| 4325 | 2011.08.02 05:55 | close | 2149 | 0.03 | 0.87276 | 0.00000 | 0.00000 | 10.65 | 57122.48 |
| 4326 | 2011.08.02 07:30 | buy | 2151 | 0.02 | 0.87099 | 0.00000 | 0.00000 | ||
| 4327 | 2011.08.02 12:30 | sell | 2152 | 0.02 | 0.87346 | 0.00000 | 0.00000 | ||
| 4328 | 2011.08.02 13:40 | sell | 2153 | 0.02 | 0.87662 | 0.00000 | 0.00000 | ||
| 4329 | 2011.08.02 13:45 | close | 2148 | 0.06 | 0.87609 | 0.00000 | 0.00000 | 20.34 | 57142.82 |
| 4330 | 2011.08.02 13:45 | close | 2150 | 0.02 | 0.87609 | 0.00000 | 0.00000 | 9.77 | 57152.59 |
| 4331 | 2011.08.02 13:45 | close | 2151 | 0.02 | 0.87609 | 0.00000 | 0.00000 | 13.07 | 57165.66 |
| 4332 | 2011.08.02 13:45 | close | 2145 | 0.02 | 0.87609 | 0.00000 | 0.00000 | 1.86 | 57167.53 |
| 4333 | 2011.08.02 13:45 | close | 2144 | 0.01 | 0.87609 | 0.00000 | 0.00000 | -13.68 | 57153.85 |
| 4334 | 2011.08.02 13:45 | buy | 2154 | 0.04 | 0.88631 | 0.00000 | 0.00000 | ||
| 4335 | 2011.08.02 14:45 | close | 2153 | 0.02 | 0.87347 | 0.00000 | 0.00000 | 8.07 | 57161.92 |
| 4336 | 2011.08.02 14:45 | close | 2152 | 0.02 | 0.87347 | 0.00000 | 0.00000 | -0.03 | 57161.89 |
| 4337 | 2011.08.02 16:40 | buy | 2155 | 0.06 | 0.87188 | 0.00000 | 0.00000 | ||
| 4338 | 2011.08.02 19:15 | buy | 2156 | 0.02 | 0.87094 | 0.00000 | 0.00000 | ||
| 4339 | 2011.08.03 06:40 | buy | 2157 | 0.02 | 0.86970 | 0.00000 | 0.00000 | ||
| 4340 | 2011.08.03 07:30 | sell | 2158 | 0.02 | 0.87338 | 0.00000 | 0.00000 | ||
| 4341 | 2011.08.03 08:20 | close | 2155 | 0.06 | 0.87411 | 0.00000 | 0.00000 | 16.65 | 57178.54 |
| 4342 | 2011.08.03 08:20 | close | 2157 | 0.02 | 0.87411 | 0.00000 | 0.00000 | 11.30 | 57189.84 |
| 4343 | 2011.08.03 08:20 | close | 2156 | 0.02 | 0.87411 | 0.00000 | 0.00000 | 7.95 | 57197.79 |
| 4344 | 2011.08.03 08:20 | close | 2147 | 0.01 | 0.87411 | 0.00000 | 0.00000 | -4.41 | 57193.39 |
| 4345 | 2011.08.03 08:20 | buy | 2159 | 0.04 | 0.87742 | 0.00000 | 0.00000 | ||
| 4346 | 2011.08.03 08:20 | close | 2154 | 0.01 | 0.87411 | 0.00000 | 0.00000 | -16.29 | 57177.09 |
| 4347 | 2011.08.03 08:20 | buy | 2160 | 0.03 | 0.88631 | 0.00000 | 0.00000 | ||
| 4348 | 2011.08.03 08:55 | close | 2158 | 0.02 | 0.87313 | 0.00000 | 0.00000 | 0.64 | 57177.73 |
| 4349 | 2011.08.03 13:40 | buy | 2161 | 0.05 | 0.87178 | 0.00000 | 0.00000 | ||
| 4350 | 2011.08.04 08:30 | buy | 2162 | 0.01 | 0.87104 | 0.00000 | 0.00000 | ||
| 4351 | 2011.08.04 12:40 | buy | 2163 | 0.04 | 0.86749 | 0.00000 | 0.00000 | ||
| 4352 | 2011.08.04 13:40 | buy | 2164 | 0.02 | 0.86575 | 0.00000 | 0.00000 | ||
| 4353 | 2011.08.04 17:05 | sell | 2165 | 0.01 | 0.86959 | 0.00000 | 0.00000 | ||
| 4354 | 2011.08.04 20:55 | close | 2165 | 0.01 | 0.86729 | 0.00000 | 0.00000 | 2.95 | 57180.68 |
| 4355 | 2011.08.05 07:20 | sell | 2166 | 0.01 | 0.86930 | 0.00000 | 0.00000 | ||
| 4356 | 2011.08.05 14:45 | close | 2166 | 0.01 | 0.86640 | 0.00000 | 0.00000 | 3.72 | 57184.40 |
| 4357 | 2011.08.05 15:40 | buy | 2167 | 0.02 | 0.86453 | 0.00000 | 0.00000 | ||
| 4358 | 2011.08.05 16:40 | sell | 2168 | 0.02 | 0.87134 | 0.00000 | 0.00000 | ||
| 4359 | 2011.08.05 16:55 | close | 2163 | 0.04 | 0.86899 | 0.00000 | 0.00000 | 7.36 | 57191.76 |
| 4360 | 2011.08.05 16:55 | close | 2167 | 0.02 | 0.86899 | 0.00000 | 0.00000 | 11.42 | 57203.18 |
| 4361 | 2011.08.05 16:55 | close | 2164 | 0.02 | 0.86899 | 0.00000 | 0.00000 | 8.13 | 57211.31 |
| 4362 | 2011.08.05 16:55 | close | 2159 | 0.01 | 0.86899 | 0.00000 | 0.00000 | -11.30 | 57200.01 |
| 4363 | 2011.08.05 16:55 | buy | 2169 | 0.03 | 0.87742 | 0.00000 | 0.00000 | ||
| 4364 | 2011.08.05 16:55 | close | 2160 | 0.01 | 0.86899 | 0.00000 | 0.00000 | -23.19 | 57176.83 |
| 4365 | 2011.08.05 16:55 | buy | 2170 | 0.02 | 0.88631 | 0.00000 | 0.00000 | ||
| 4366 | 2011.08.05 16:59 | close | 2168 | 0.02 | 0.87048 | 0.00000 | 0.00000 | 2.21 | 57179.04 |
| 4367 | 2011.08.05 17:20 | sell | 2171 | 0.01 | 0.87109 | 0.00000 | 0.00000 | ||
| 4368 | 2011.08.07 21:00 | sell | 2172 | 0.01 | 0.87524 | 0.00000 | 0.00000 | ||
| 4369 | 2011.08.07 21:20 | close | 2161 | 0.05 | 0.87448 | 0.00000 | 0.00000 | 15.64 | 57194.68 |
| 4370 | 2011.08.07 21:20 | close | 2162 | 0.01 | 0.87448 | 0.00000 | 0.00000 | 4.33 | 57199.00 |
| 4371 | 2011.08.07 21:20 | close | 2170 | 0.01 | 0.87448 | 0.00000 | 0.00000 | -16.16 | 57182.85 |
| 4372 | 2011.08.07 21:20 | buy | 2173 | 0.01 | 0.88631 | 0.00000 | 0.00000 | ||
| 4373 | 2011.08.07 22:40 | buy | 2174 | 0.02 | 0.87070 | 0.00000 | 0.00000 | ||
| 4374 | 2011.08.07 22:55 | close | 2172 | 0.01 | 0.87170 | 0.00000 | 0.00000 | 4.53 | 57187.38 |
| 4375 | 2011.08.07 22:55 | close | 2171 | 0.01 | 0.87170 | 0.00000 | 0.00000 | -0.79 | 57186.59 |
| 4376 | 2011.08.08 01:33 | sell | 2175 | 0.01 | 0.87377 | 0.00000 | 0.00000 | ||
| 4377 | 2011.08.08 05:20 | close | 2175 | 0.01 | 0.87317 | 0.00000 | 0.00000 | 0.77 | 57187.36 |
| 4378 | 2011.08.08 07:40 | sell | 2176 | 0.01 | 0.87485 | 0.00000 | 0.00000 | ||
| 4379 | 2011.08.08 09:15 | close | 2176 | 0.01 | 0.87373 | 0.00000 | 0.00000 | 1.43 | 57188.79 |
| 4380 | 2011.08.08 09:40 | buy | 2177 | 0.01 | 0.86862 | 0.00000 | 0.00000 | ||
| 4381 | 2011.08.08 13:40 | buy | 2178 | 0.01 | 0.86644 | 0.00000 | 0.00000 | ||
| 4382 | 2011.08.08 14:40 | sell | 2179 | 0.01 | 0.86986 | 0.00000 | 0.00000 | ||
| 4383 | 2011.08.08 16:45 | close | 2179 | 0.01 | 0.86809 | 0.00000 | 0.00000 | 2.27 | 57191.06 |
| 4384 | 2011.08.09 01:40 | sell | 2180 | 0.01 | 0.87112 | 0.00000 | 0.00000 | ||
| 4385 | 2011.08.09 08:10 | close | 2180 | 0.01 | 0.86863 | 0.00000 | 0.00000 | 3.19 | 57194.25 |
| 4386 | 2011.08.09 10:40 | sell | 2181 | 0.01 | 0.87238 | 0.00000 | 0.00000 | ||
| 4387 | 2011.08.09 13:30 | close | 2169 | 0.03 | 0.87434 | 0.00000 | 0.00000 | -13.83 | 57180.41 |
| 4388 | 2011.08.09 13:30 | close | 2174 | 0.02 | 0.87434 | 0.00000 | 0.00000 | 9.00 | 57189.41 |
| 4389 | 2011.08.09 13:30 | close | 2173 | 0.01 | 0.87434 | 0.00000 | 0.00000 | -16.50 | 57172.91 |
| 4390 | 2011.08.09 13:30 | close | 2177 | 0.01 | 0.87434 | 0.00000 | 0.00000 | 7.25 | 57180.15 |
| 4391 | 2011.08.09 13:30 | close | 2178 | 0.01 | 0.87434 | 0.00000 | 0.00000 | 10.04 | 57190.19 |
| 4392 | 2011.08.09 13:30 | close | 2181 | 0.01 | 0.87460 | 0.00000 | 0.00000 | -2.84 | 57187.35 |
| 4393 | 2011.08.09 14:00 | buy | 2182 | 0.10 | 0.87431 | 0.00000 | 0.87631 | ||
| 4394 | 2011.08.09 14:40 | t/p | 2182 | 0.10 | 0.87631 | 0.00000 | 0.87631 | 25.63 | 57212.98 |
| 4395 | 2011.08.09 15:00 | buy | 2183 | 0.10 | 0.87695 | 0.00000 | 0.87895 | ||
| 4396 | 2011.08.09 15:59 | t/p | 2183 | 0.10 | 0.87895 | 0.00000 | 0.87895 | 25.63 | 57238.61 |
| 4397 | 2011.08.09 16:00 | buy | 2184 | 0.10 | 0.87958 | 0.00000 | 0.88158 | ||
| 4398 | 2011.08.09 17:00 | sell | 2185 | 0.10 | 0.87758 | 0.00000 | 0.87558 | ||
| 4399 | 2011.08.09 22:30 | t/p | 2184 | 0.10 | 0.88158 | 0.00000 | 0.88158 | 25.62 | 57264.23 |
| 4400 | 2011.08.09 23:00 | buy | 2186 | 0.10 | 0.88181 | 0.00000 | 0.88381 | ||
| 4401 | 2011.08.10 07:30 | t/p | 2186 | 0.10 | 0.88381 | 0.00000 | 0.88381 | 24.79 | 57289.02 |
| 4402 | 2011.08.10 08:00 | buy | 2187 | 0.10 | 0.88454 | 0.00000 | 0.88654 | ||
| 4403 | 2011.08.10 09:30 | t/p | 2187 | 0.10 | 0.88654 | 0.00000 | 0.88654 | 25.63 | 57314.65 |
| 4404 | 2011.08.10 09:40 | modify | 2185 | 0.10 | 0.87758 | 0.00000 | 0.00000 | ||
| 4405 | 2011.08.10 09:40 | sell | 2188 | 0.01 | 0.88854 | 0.00000 | 0.00000 | ||
| 4406 | 2011.08.10 11:40 | buy | 2189 | 0.04 | 0.88321 | 0.00000 | 0.00000 | ||
| 4407 | 2011.08.10 12:59 | buy | 2190 | 0.04 | 0.87968 | 0.00000 | 0.00000 | ||
| 4408 | 2011.08.10 13:45 | close | 2185 | 0.02 | 0.87830 | 0.00000 | 0.00000 | -1.84 | 57312.81 |
| 4409 | 2011.08.10 13:45 | sell | 2191 | 0.08 | 0.87758 | 0.00000 | 0.00000 | ||
| 4410 | 2011.08.10 13:45 | close | 2188 | 0.01 | 0.87830 | 0.00000 | 0.00000 | 13.12 | 57325.93 |
| 4411 | 2011.08.10 22:30 | buy | 2192 | 0.06 | 0.87705 | 0.00000 | 0.00000 | ||
| 4412 | 2011.08.11 03:30 | close | 2192 | 0.06 | 0.87879 | 0.00000 | 0.00000 | 11.87 | 57337.81 |
| 4413 | 2011.08.11 03:30 | close | 2190 | 0.01 | 0.87879 | 0.00000 | 0.00000 | -1.39 | 57336.42 |
| 4414 | 2011.08.11 03:30 | buy | 2193 | 0.03 | 0.87968 | 0.00000 | 0.00000 | ||
| 4415 | 2011.08.11 03:30 | close | 2189 | 0.01 | 0.87879 | 0.00000 | 0.00000 | -5.91 | 57330.51 |
| 4416 | 2011.08.11 03:30 | buy | 2194 | 0.03 | 0.88321 | 0.00000 | 0.00000 | ||
| 4417 | 2011.08.11 08:05 | sell | 2195 | 0.01 | 0.88176 | 0.00000 | 0.00000 | ||
| 4418 | 2011.08.11 09:06 | sell | 2196 | 0.11 | 0.88226 | 0.00000 | 0.00000 | ||
| 4419 | 2011.08.11 09:26 | close | 2193 | 0.03 | 0.88130 | 0.00000 | 0.00000 | 5.47 | 57335.98 |
| 4420 | 2011.08.11 09:26 | close | 2194 | 0.01 | 0.88130 | 0.00000 | 0.00000 | -2.69 | 57333.29 |
| 4421 | 2011.08.11 09:26 | buy | 2197 | 0.02 | 0.88321 | 0.00000 | 0.00000 | ||
| 4422 | 2011.08.11 09:59 | close | 2197 | 0.02 | 0.87905 | 0.00000 | 0.00000 | -11.16 | 57322.13 |
| 4423 | 2011.08.11 09:59 | close | 2196 | 0.11 | 0.87931 | 0.00000 | 0.00000 | 41.58 | 57363.71 |
| 4424 | 2011.08.11 09:59 | close | 2191 | 0.08 | 0.87931 | 0.00000 | 0.00000 | -17.73 | 57345.98 |
| 4425 | 2011.08.11 09:59 | close | 2195 | 0.01 | 0.87931 | 0.00000 | 0.00000 | 3.14 | 57349.12 |
| 4426 | 2011.08.11 10:00 | sell | 2198 | 0.10 | 0.87906 | 0.00000 | 0.87706 | ||
| 4427 | 2011.08.11 11:40 | t/p | 2198 | 0.10 | 0.87706 | 0.00000 | 0.87706 | 25.63 | 57374.75 |
| 4428 | 2011.08.11 12:00 | sell | 2199 | 0.10 | 0.87563 | 0.00000 | 0.87363 | ||
| 4429 | 2011.08.11 13:00 | buy | 2200 | 0.10 | 0.87687 | 0.00000 | 0.87887 | ||
| 4430 | 2011.08.11 13:40 | t/p | 2200 | 0.10 | 0.87887 | 0.00000 | 0.87887 | 25.62 | 57400.37 |
| 4431 | 2011.08.11 14:00 | buy | 2201 | 0.10 | 0.87755 | 0.00000 | 0.87955 | ||
| 4432 | 2011.08.11 14:40 | t/p | 2201 | 0.10 | 0.87955 | 0.00000 | 0.87955 | 25.62 | 57425.99 |
| 4433 | 2011.08.11 15:00 | buy | 2202 | 0.10 | 0.87980 | 0.00000 | 0.88180 | ||
| 4434 | 2011.08.12 14:40 | t/p | 2199 | 0.10 | 0.87363 | 0.00000 | 0.87363 | 25.63 | 57451.62 |
| 4435 | 2011.08.12 15:00 | sell | 2203 | 0.10 | 0.87335 | 0.00000 | 0.87135 | ||
| 4436 | 2011.08.14 21:05 | t/p | 2202 | 0.10 | 0.88180 | 0.00000 | 0.88180 | 24.79 | 57476.41 |
| 4437 | 2011.08.14 21:05 | modify | 2203 | 0.10 | 0.87335 | 0.00000 | 0.00000 | ||
| 4438 | 2011.08.14 21:05 | sell | 2204 | 0.01 | 0.88447 | 0.00000 | 0.00000 | ||
| 4439 | 2011.08.14 21:40 | close | 2203 | 0.10 | 0.87472 | 0.00000 | 0.00000 | -17.56 | 57458.85 |
| 4440 | 2011.08.14 21:40 | close | 2204 | 0.01 | 0.87472 | 0.00000 | 0.00000 | 12.50 | 57471.35 |
| 4441 | 2011.08.14 22:00 | sell | 2205 | 0.10 | 0.87546 | 0.00000 | 0.87346 | ||
| 4442 | 2011.08.14 23:00 | buy | 2206 | 0.10 | 0.87615 | 0.00000 | 0.87815 | ||
| 4443 | 2011.08.15 00:30 | t/p | 2206 | 0.10 | 0.87815 | 0.00000 | 0.87815 | 24.79 | 57496.14 |
| 4444 | 2011.08.15 01:00 | buy | 2207 | 0.10 | 0.87888 | 0.00000 | 0.88088 | ||
| 4445 | 2011.08.15 13:30 | t/p | 2207 | 0.10 | 0.88088 | 0.00000 | 0.88088 | 25.62 | 57521.76 |
| 4446 | 2011.08.15 14:00 | buy | 2208 | 0.10 | 0.88273 | 0.00000 | 0.88473 | ||
| 4447 | 2011.08.17 07:15 | t/p | 2205 | 0.10 | 0.87346 | 0.00000 | 0.87346 | 25.63 | 57547.39 |
| 4448 | 2011.08.17 10:00 | sell | 2209 | 0.10 | 0.87834 | 0.00000 | 0.87634 | ||
| 4449 | 2011.08.17 13:40 | t/p | 2209 | 0.10 | 0.87634 | 0.00000 | 0.87634 | 25.63 | 57573.02 |
| 4450 | 2011.08.17 14:00 | sell | 2210 | 0.10 | 0.87618 | 0.00000 | 0.87418 | ||
| 4451 | 2011.08.17 14:30 | t/p | 2210 | 0.10 | 0.87418 | 0.00000 | 0.87418 | 25.63 | 57598.65 |
| 4452 | 2011.08.17 14:40 | modify | 2208 | 0.10 | 0.88273 | 0.00000 | 0.00000 | ||
| 4453 | 2011.08.17 14:40 | buy | 2211 | 0.04 | 0.87190 | 0.00000 | 0.00000 | ||
| 4454 | 2011.08.18 08:40 | sell | 2212 | 0.03 | 0.87447 | 0.00000 | 0.00000 | ||
| 4455 | 2011.08.18 09:55 | close | 2212 | 0.03 | 0.87224 | 0.00000 | 0.00000 | 8.57 | 57607.22 |
| 4456 | 2011.08.18 10:30 | buy | 2213 | 0.12 | 0.87133 | 0.00000 | 0.00000 | ||
| 4457 | 2011.08.18 11:40 | buy | 2214 | 0.04 | 0.87017 | 0.00000 | 0.00000 | ||
| 4458 | 2011.08.18 12:59 | buy | 2215 | 0.02 | 0.86957 | 0.00000 | 0.00000 | ||
| 4459 | 2011.08.18 13:30 | buy | 2216 | 0.02 | 0.86892 | 0.00000 | 0.00000 | ||
| 4460 | 2011.08.18 14:15 | buy | 2217 | 0.02 | 0.86831 | 0.00000 | 0.00000 | ||
| 4461 | 2011.08.19 11:30 | sell | 2218 | 0.04 | 0.86934 | 0.00000 | 0.00000 | ||
| 4462 | 2011.08.19 17:59 | sell | 2219 | 0.04 | 0.87259 | 0.00000 | 0.00000 | ||
| 4463 | 2011.08.19 20:15 | close | 2213 | 0.12 | 0.87265 | 0.00000 | 0.00000 | 19.30 | 57626.52 |
| 4464 | 2011.08.19 20:15 | close | 2214 | 0.04 | 0.87265 | 0.00000 | 0.00000 | 12.38 | 57638.90 |
| 4465 | 2011.08.19 20:15 | close | 2217 | 0.02 | 0.87265 | 0.00000 | 0.00000 | 10.95 | 57649.85 |
| 4466 | 2011.08.19 20:15 | close | 2216 | 0.02 | 0.87265 | 0.00000 | 0.00000 | 9.39 | 57659.25 |
| 4467 | 2011.08.19 20:15 | close | 2215 | 0.02 | 0.87265 | 0.00000 | 0.00000 | 7.72 | 57666.97 |
| 4468 | 2011.08.19 20:15 | close | 2208 | 0.02 | 0.87265 | 0.00000 | 0.00000 | -26.83 | 57640.15 |
| 4469 | 2011.08.19 20:15 | buy | 2220 | 0.08 | 0.88273 | 0.00000 | 0.00000 | ||
| 4470 | 2011.08.19 20:30 | sell | 2221 | 0.05 | 0.87401 | 0.00000 | 0.00000 | ||
| 4471 | 2011.08.22 06:55 | close | 2221 | 0.05 | 0.87075 | 0.00000 | 0.00000 | 20.89 | 57661.04 |
| 4472 | 2011.08.22 06:55 | close | 2219 | 0.04 | 0.87075 | 0.00000 | 0.00000 | 9.43 | 57670.47 |
| 4473 | 2011.08.22 06:55 | close | 2218 | 0.04 | 0.87075 | 0.00000 | 0.00000 | -7.23 | 57663.24 |
| 4474 | 2011.08.22 07:40 | sell | 2222 | 0.02 | 0.87364 | 0.00000 | 0.00000 | ||
| 4475 | 2011.08.22 20:40 | close | 2222 | 0.02 | 0.87294 | 0.00000 | 0.00000 | 1.79 | 57665.03 |
| 4476 | 2011.08.23 08:05 | sell | 2223 | 0.03 | 0.87491 | 0.00000 | 0.00000 | ||
| 4477 | 2011.08.23 09:20 | close | 2223 | 0.03 | 0.87390 | 0.00000 | 0.00000 | 3.89 | 57668.92 |
| 4478 | 2011.08.23 09:40 | sell | 2224 | 0.03 | 0.87516 | 0.00000 | 0.00000 | ||
| 4479 | 2011.08.23 11:59 | close | 2211 | 0.04 | 0.87615 | 0.00000 | 0.00000 | 19.79 | 57688.70 |
| 4480 | 2011.08.23 11:59 | close | 2220 | 0.01 | 0.87615 | 0.00000 | 0.00000 | -9.09 | 57679.61 |
| 4481 | 2011.08.23 11:59 | buy | 2225 | 0.07 | 0.88273 | 0.00000 | 0.00000 | ||
| 4482 | 2011.08.23 13:30 | buy | 2226 | 0.04 | 0.87307 | 0.00000 | 0.00000 | ||
| 4483 | 2011.08.23 13:45 | close | 2224 | 0.03 | 0.87203 | 0.00000 | 0.00000 | 12.04 | 57691.65 |
| 4484 | 2011.08.23 14:05 | buy | 2227 | 0.09 | 0.87058 | 0.00000 | 0.00000 | ||
| 4485 | 2011.08.23 16:40 | close | 2227 | 0.09 | 0.87317 | 0.00000 | 0.00000 | 29.87 | 57721.52 |
| 4486 | 2011.08.23 16:40 | close | 2226 | 0.04 | 0.87317 | 0.00000 | 0.00000 | 0.52 | 57722.04 |
| 4487 | 2011.08.23 16:40 | close | 2225 | 0.01 | 0.87317 | 0.00000 | 0.00000 | -12.91 | 57709.12 |
| 4488 | 2011.08.23 16:40 | buy | 2228 | 0.06 | 0.88273 | 0.00000 | 0.00000 | ||
| 4489 | 2011.08.23 17:00 | sell | 2229 | 0.01 | 0.87396 | 0.00000 | 0.00000 | ||
| 4490 | 2011.08.24 11:20 | sell | 2230 | 0.01 | 0.87712 | 0.00000 | 0.00000 | ||
| 4491 | 2011.08.24 12:30 | sell | 2231 | 0.01 | 0.87831 | 0.00000 | 0.00000 | ||
| 4492 | 2011.08.24 13:40 | sell | 2232 | 0.01 | 0.87981 | 0.00000 | 0.00000 | ||
| 4493 | 2011.08.25 08:05 | sell | 2233 | 0.02 | 0.88325 | 0.00000 | 0.00000 | ||
| 4494 | 2011.08.26 07:59 | close | 2228 | 0.06 | 0.88473 | 0.00000 | 0.00000 | 8.89 | 57718.01 |
| 4495 | 2011.08.26 14:40 | buy | 2234 | 0.01 | 0.88339 | 0.00000 | 0.00000 | ||
| 4496 | 2011.08.26 15:40 | sell | 2235 | 0.03 | 0.88662 | 0.00000 | 0.00000 | ||
| 4497 | 2011.08.26 15:45 | close | 2234 | 0.01 | 0.88615 | 0.00000 | 0.00000 | 3.53 | 57721.54 |
| 4498 | 2011.08.30 08:40 | close | 2235 | 0.03 | 0.88338 | 0.00000 | 0.00000 | 12.45 | 57733.99 |
| 4499 | 2011.08.30 08:40 | close | 2233 | 0.02 | 0.88338 | 0.00000 | 0.00000 | -0.33 | 57733.66 |
| 4500 | 2011.08.30 08:40 | close | 2229 | 0.01 | 0.88338 | 0.00000 | 0.00000 | -12.07 | 57721.59 |
| 4501 | 2011.08.30 08:40 | close | 2230 | 0.01 | 0.88338 | 0.00000 | 0.00000 | -8.02 | 57713.57 |
| 4502 | 2011.08.30 08:40 | close | 2231 | 0.01 | 0.88338 | 0.00000 | 0.00000 | -6.49 | 57707.08 |
| 4503 | 2011.08.30 08:40 | close | 2232 | 0.01 | 0.88338 | 0.00000 | 0.00000 | -4.57 | 57702.51 |
| 4504 | 2011.08.30 09:00 | sell | 2236 | 0.10 | 0.88358 | 0.00000 | 0.88158 | ||
| 4505 | 2011.08.30 12:00 | buy | 2237 | 0.10 | 0.88390 | 0.00000 | 0.88590 | ||
| 4506 | 2011.08.30 13:30 | t/p | 2237 | 0.10 | 0.88590 | 0.00000 | 0.88590 | 25.63 | 57728.14 |
| 4507 | 2011.08.30 14:00 | buy | 2238 | 0.10 | 0.88626 | 0.00000 | 0.88826 | ||
| 4508 | 2011.08.31 09:40 | t/p | 2238 | 0.10 | 0.88826 | 0.00000 | 0.88826 | 24.79 | 57752.93 |
| 4509 | 2011.08.31 10:00 | buy | 2239 | 0.10 | 0.88722 | 0.00000 | 0.88922 | ||
| 4510 | 2011.09.01 07:40 | t/p | 2236 | 0.10 | 0.88158 | 0.00000 | 0.88158 | 25.63 | 57778.56 |
| 4511 | 2011.09.01 08:00 | sell | 2240 | 0.10 | 0.88108 | 0.00000 | 0.87908 | ||
| 4512 | 2011.09.02 07:20 | t/p | 2240 | 0.10 | 0.87908 | 0.00000 | 0.87908 | 25.63 | 57804.19 |
| 4513 | 2011.09.02 08:00 | sell | 2241 | 0.10 | 0.87859 | 0.00000 | 0.87659 | ||
| 4514 | 2011.09.02 14:40 | close | 2241 | 0.10 | 0.87689 | 0.00000 | 0.87659 | 21.78 | 57825.97 |
| 4515 | 2011.09.02 14:40 | modify | 2239 | 0.10 | 0.88722 | 0.00000 | 0.00000 | ||
| 4516 | 2011.09.02 16:40 | buy | 2242 | 0.01 | 0.87602 | 0.00000 | 0.00000 | ||
| 4517 | 2011.09.05 07:40 | sell | 2243 | 0.02 | 0.87682 | 0.00000 | 0.00000 | ||
| 4518 | 2011.09.05 10:40 | close | 2243 | 0.02 | 0.87667 | 0.00000 | 0.00000 | 0.38 | 57826.35 |
| 4519 | 2011.09.05 11:40 | buy | 2244 | 0.15 | 0.87484 | 0.00000 | 0.00000 | ||
| 4520 | 2011.09.06 08:10 | sell | 2245 | 0.04 | 0.87646 | 0.00000 | 0.00000 | ||
| 4521 | 2011.09.06 08:40 | close | 2244 | 0.15 | 0.88148 | 0.00000 | 0.00000 | 126.35 | 57952.71 |
| 4522 | 2011.09.06 08:40 | close | 2239 | 0.10 | 0.88148 | 0.00000 | 0.00000 | -78.52 | 57874.18 |
| 4523 | 2011.09.06 08:40 | close | 2242 | 0.01 | 0.88148 | 0.00000 | 0.00000 | 6.83 | 57881.02 |
| 4524 | 2011.09.06 08:40 | close | 2245 | 0.04 | 0.88174 | 0.00000 | 0.00000 | -27.06 | 57853.96 |
| 4525 | 2011.09.06 09:00 | buy | 2246 | 0.10 | 0.87981 | 0.00000 | 0.88181 | ||
| 4526 | 2011.09.06 09:40 | t/p | 2246 | 0.10 | 0.88181 | 0.00000 | 0.88181 | 25.62 | 57879.58 |
| 4527 | 2011.09.06 10:00 | buy | 2247 | 0.10 | 0.87981 | 0.00000 | 0.88181 | ||
| 4528 | 2011.09.06 12:00 | sell | 2248 | 0.10 | 0.87789 | 0.00000 | 0.87589 | ||
| 4529 | 2011.09.06 12:40 | t/p | 2248 | 0.10 | 0.87589 | 0.00000 | 0.87589 | 25.63 | 57905.21 |
| 4530 | 2011.09.06 13:00 | sell | 2249 | 0.10 | 0.87596 | 0.00000 | 0.87396 | ||
| 4531 | 2011.09.07 08:40 | t/p | 2247 | 0.10 | 0.88181 | 0.00000 | 0.88181 | 24.79 | 57929.99 |
| 4532 | 2011.09.07 09:00 | buy | 2250 | 0.10 | 0.88044 | 0.00000 | 0.88244 | ||
| 4533 | 2011.09.07 15:40 | t/p | 2250 | 0.10 | 0.88244 | 0.00000 | 0.88244 | 25.62 | 57955.61 |
| 4534 | 2011.09.07 16:00 | buy | 2251 | 0.10 | 0.88171 | 0.00000 | 0.88371 | ||
| 4535 | 2011.09.08 07:40 | t/p | 2251 | 0.10 | 0.88371 | 0.00000 | 0.88371 | 23.13 | 57978.74 |
| 4536 | 2011.09.08 08:00 | buy | 2252 | 0.10 | 0.88337 | 0.00000 | 0.88537 | ||
| 4537 | 2011.09.08 12:40 | t/p | 2249 | 0.10 | 0.87396 | 0.00000 | 0.87396 | 25.63 | 58004.37 |
| 4538 | 2011.09.08 12:40 | modify | 2252 | 0.10 | 0.88337 | 0.00000 | 0.00000 | ||
| 4539 | 2011.09.08 12:40 | buy | 2253 | 0.01 | 0.87217 | 0.00000 | 0.00000 | ||
| 4540 | 2011.09.09 07:40 | buy | 2254 | 0.15 | 0.86873 | 0.00000 | 0.00000 | ||
| 4541 | 2011.09.09 08:30 | buy | 2255 | 0.02 | 0.86768 | 0.00000 | 0.00000 | ||
| 4542 | 2011.09.09 13:30 | buy | 2256 | 0.08 | 0.86416 | 0.00000 | 0.00000 | ||
| 4543 | 2011.09.09 14:00 | buy | 2257 | 0.04 | 0.86251 | 0.00000 | 0.00000 | ||
| 4544 | 2011.09.09 15:20 | buy | 2258 | 0.02 | 0.86198 | 0.00000 | 0.00000 | ||
| 4545 | 2011.09.09 20:30 | buy | 2259 | 0.04 | 0.86035 | 0.00000 | 0.00000 | ||
| 4546 | 2011.09.11 23:40 | buy | 2260 | 0.10 | 0.85644 | 0.00000 | 0.00000 | ||
| 4547 | 2011.09.12 04:30 | buy | 2261 | 0.05 | 0.85474 | 0.00000 | 0.00000 | ||
| 4548 | 2011.09.12 06:30 | sell | 2262 | 0.02 | 0.85770 | 0.00000 | 0.00000 | ||
| 4549 | 2011.09.12 08:40 | sell | 2263 | 0.02 | 0.86087 | 0.00000 | 0.00000 | ||
| 4550 | 2011.09.12 08:55 | close | 2260 | 0.10 | 0.85968 | 0.00000 | 0.00000 | 40.68 | 58045.05 |
| 4551 | 2011.09.12 08:55 | close | 2261 | 0.05 | 0.85968 | 0.00000 | 0.00000 | 31.65 | 58076.70 |
| 4552 | 2011.09.12 08:55 | close | 2254 | 0.01 | 0.85968 | 0.00000 | 0.00000 | -11.67 | 58065.03 |
| 4553 | 2011.09.12 08:55 | buy | 2264 | 0.14 | 0.86873 | 0.00000 | 0.00000 | ||
| 4554 | 2011.09.12 08:55 | close | 2255 | 0.01 | 0.85968 | 0.00000 | 0.00000 | -10.33 | 58054.70 |
| 4555 | 2011.09.12 08:55 | buy | 2265 | 0.01 | 0.86768 | 0.00000 | 0.00000 | ||
| 4556 | 2011.09.12 08:55 | close | 2252 | 0.01 | 0.85968 | 0.00000 | 0.00000 | -30.52 | 58024.18 |
| 4557 | 2011.09.12 08:55 | buy | 2266 | 0.09 | 0.88337 | 0.00000 | 0.00000 | ||
| 4558 | 2011.09.12 11:00 | buy | 2267 | 0.05 | 0.85797 | 0.00000 | 0.00000 | ||
| 4559 | 2011.09.12 11:20 | close | 2263 | 0.02 | 0.85921 | 0.00000 | 0.00000 | 4.25 | 58028.43 |
| 4560 | 2011.09.12 11:20 | close | 2262 | 0.01 | 0.85921 | 0.00000 | 0.00000 | -1.93 | 58026.50 |
| 4561 | 2011.09.12 11:20 | sell | 2268 | 0.01 | 0.85770 | 0.00000 | 0.00000 | ||
| 4562 | 2011.09.12 12:40 | sell | 2269 | 0.02 | 0.86136 | 0.00000 | 0.00000 | ||
| 4563 | 2011.09.12 13:40 | sell | 2270 | 0.01 | 0.86369 | 0.00000 | 0.00000 | ||
| 4564 | 2011.09.12 13:55 | close | 2267 | 0.05 | 0.86237 | 0.00000 | 0.00000 | 28.19 | 58054.69 |
| 4565 | 2011.09.12 13:55 | close | 2259 | 0.04 | 0.86237 | 0.00000 | 0.00000 | 10.02 | 58064.71 |
| 4566 | 2011.09.12 13:55 | close | 2266 | 0.01 | 0.86237 | 0.00000 | 0.00000 | -27.07 | 58037.64 |
| 4567 | 2011.09.12 13:55 | buy | 2271 | 0.08 | 0.88337 | 0.00000 | 0.00000 | ||
| 4568 | 2011.09.12 16:40 | buy | 2272 | 0.04 | 0.85949 | 0.00000 | 0.00000 | ||
| 4569 | 2011.09.12 18:05 | close | 2269 | 0.02 | 0.86138 | 0.00000 | 0.00000 | -0.05 | 58037.59 |
| 4570 | 2011.09.12 18:05 | close | 2270 | 0.01 | 0.86138 | 0.00000 | 0.00000 | 2.96 | 58040.55 |
| 4571 | 2011.09.12 18:05 | close | 2268 | 0.01 | 0.86138 | 0.00000 | 0.00000 | -4.71 | 58035.84 |
| 4572 | 2011.09.12 18:40 | buy | 2273 | 0.02 | 0.85852 | 0.00000 | 0.00000 | ||
| 4573 | 2011.09.12 20:20 | sell | 2274 | 0.02 | 0.86173 | 0.00000 | 0.00000 | ||
| 4574 | 2011.09.13 07:55 | close | 2274 | 0.02 | 0.86084 | 0.00000 | 0.00000 | 2.28 | 58038.12 |
| 4575 | 2011.09.13 10:30 | sell | 2275 | 0.02 | 0.86280 | 0.00000 | 0.00000 | ||
| 4576 | 2011.09.13 11:33 | sell | 2276 | 0.02 | 0.86592 | 0.00000 | 0.00000 | ||
| 4577 | 2011.09.13 11:53 | close | 2272 | 0.04 | 0.86444 | 0.00000 | 0.00000 | 25.04 | 58063.16 |
| 4578 | 2011.09.13 11:53 | close | 2257 | 0.04 | 0.86444 | 0.00000 | 0.00000 | 9.23 | 58072.38 |
| 4579 | 2011.09.13 11:53 | close | 2258 | 0.02 | 0.86444 | 0.00000 | 0.00000 | 5.97 | 58078.35 |
| 4580 | 2011.09.13 11:53 | close | 2273 | 0.02 | 0.86444 | 0.00000 | 0.00000 | 14.99 | 58093.35 |
| 4581 | 2011.09.13 11:53 | close | 2264 | 0.02 | 0.86444 | 0.00000 | 0.00000 | -11.33 | 58082.01 |
| 4582 | 2011.09.13 11:53 | buy | 2277 | 0.12 | 0.86873 | 0.00000 | 0.00000 | ||
| 4583 | 2011.09.13 11:53 | close | 2253 | 0.01 | 0.86444 | 0.00000 | 0.00000 | -10.15 | 58071.86 |
| 4584 | 2011.09.13 11:53 | close | 2271 | 0.01 | 0.86444 | 0.00000 | 0.00000 | -24.50 | 58047.37 |
| 4585 | 2011.09.13 11:53 | buy | 2278 | 0.07 | 0.88337 | 0.00000 | 0.00000 | ||
| 4586 | 2011.09.13 12:20 | close | 2276 | 0.02 | 0.86402 | 0.00000 | 0.00000 | 4.87 | 58052.24 |
| 4587 | 2011.09.13 12:20 | close | 2275 | 0.01 | 0.86402 | 0.00000 | 0.00000 | -1.56 | 58050.68 |
| 4588 | 2011.09.13 12:20 | sell | 2279 | 0.01 | 0.86280 | 0.00000 | 0.00000 | ||
| 4589 | 2011.09.13 14:20 | sell | 2280 | 0.02 | 0.86587 | 0.00000 | 0.00000 | ||
| 4590 | 2011.09.13 17:40 | sell | 2281 | 0.02 | 0.86804 | 0.00000 | 0.00000 | ||
| 4591 | 2011.09.13 19:10 | close | 2256 | 0.08 | 0.86757 | 0.00000 | 0.00000 | 33.62 | 58084.30 |
| 4592 | 2011.09.13 19:10 | close | 2278 | 0.01 | 0.86757 | 0.00000 | 0.00000 | -20.49 | 58063.81 |
| 4593 | 2011.09.13 19:10 | buy | 2282 | 0.06 | 0.88337 | 0.00000 | 0.00000 | ||
| 4594 | 2011.09.14 03:40 | buy | 2283 | 0.03 | 0.86481 | 0.00000 | 0.00000 | ||
| 4595 | 2011.09.14 04:15 | buy | 2284 | 0.01 | 0.86432 | 0.00000 | 0.00000 | ||
| 4596 | 2011.09.14 04:40 | close | 2281 | 0.02 | 0.86599 | 0.00000 | 0.00000 | 5.25 | 58069.06 |
| 4597 | 2011.09.14 04:40 | close | 2280 | 0.02 | 0.86599 | 0.00000 | 0.00000 | -0.31 | 58068.75 |
| 4598 | 2011.09.14 04:40 | close | 2279 | 0.01 | 0.86599 | 0.00000 | 0.00000 | -4.09 | 58064.66 |
| 4599 | 2011.09.14 06:40 | sell | 2285 | 0.02 | 0.86681 | 0.00000 | 0.00000 | ||
| 4600 | 2011.09.14 15:30 | sell | 2286 | 0.02 | 0.87014 | 0.00000 | 0.00000 | ||
| 4601 | 2011.09.14 15:40 | close | 2277 | 0.12 | 0.87093 | 0.00000 | 0.00000 | 30.83 | 58095.49 |
| 4602 | 2011.09.14 15:40 | close | 2282 | 0.06 | 0.87093 | 0.00000 | 0.00000 | -97.62 | 57997.86 |
| 4603 | 2011.09.14 15:40 | close | 2283 | 0.03 | 0.87093 | 0.00000 | 0.00000 | 23.53 | 58021.39 |
| 4604 | 2011.09.14 15:40 | close | 2265 | 0.01 | 0.87093 | 0.00000 | 0.00000 | 3.91 | 58025.30 |
| 4605 | 2011.09.14 15:40 | close | 2284 | 0.01 | 0.87093 | 0.00000 | 0.00000 | 8.47 | 58033.77 |
| 4606 | 2011.09.14 15:40 | close | 2285 | 0.02 | 0.87119 | 0.00000 | 0.00000 | -11.22 | 58022.55 |
| 4607 | 2011.09.14 15:40 | close | 2286 | 0.02 | 0.87119 | 0.00000 | 0.00000 | -2.69 | 58019.86 |
| 4608 | 2011.09.14 16:00 | buy | 2287 | 0.10 | 0.86951 | 0.00000 | 0.87151 | ||
| 4609 | 2011.09.14 17:20 | t/p | 2287 | 0.10 | 0.87151 | 0.00000 | 0.87151 | 25.62 | 58045.48 |
| 4610 | 2011.09.14 18:00 | buy | 2288 | 0.10 | 0.87207 | 0.00000 | 0.87407 | ||
| 4611 | 2011.09.14 20:00 | sell | 2289 | 0.10 | 0.87156 | 0.00000 | 0.86956 | ||
| 4612 | 2011.09.15 13:06 | t/p | 2288 | 0.10 | 0.87407 | 0.00000 | 0.87407 | 23.14 | 58068.62 |
| 4613 | 2011.09.15 14:00 | buy | 2290 | 0.10 | 0.87692 | 0.00000 | 0.87892 | ||
| 4614 | 2011.09.15 19:40 | t/p | 2290 | 0.10 | 0.87892 | 0.00000 | 0.87892 | 25.62 | 58094.24 |
| 4615 | 2011.09.15 20:00 | buy | 2291 | 0.10 | 0.87903 | 0.00000 | 0.88103 | ||
| 4616 | 2011.09.18 21:40 | t/p | 2289 | 0.10 | 0.86956 | 0.00000 | 0.86956 | 25.63 | 58119.87 |
| 4617 | 2011.09.18 22:00 | sell | 2292 | 0.10 | 0.86969 | 0.00000 | 0.86769 | ||
| 4618 | 2011.09.19 08:30 | close | 2292 | 0.10 | 0.86900 | 0.00000 | 0.86769 | 8.84 | 58128.71 |
| 4619 | 2011.09.19 08:30 | modify | 2291 | 0.10 | 0.87903 | 0.00000 | 0.00000 | ||
| 4620 | 2011.09.19 08:40 | buy | 2293 | 0.01 | 0.86823 | 0.00000 | 0.00000 | ||
| 4621 | 2011.09.19 09:00 | buy | 2294 | 0.14 | 0.86830 | 0.00000 | 0.00000 | ||
| 4622 | 2011.09.19 11:40 | sell | 2295 | 0.05 | 0.86994 | 0.00000 | 0.00000 | ||
| 4623 | 2011.09.19 12:30 | close | 2295 | 0.05 | 0.86954 | 0.00000 | 0.00000 | 2.56 | 58131.27 |
| 4624 | 2011.09.19 15:05 | sell | 2296 | 0.06 | 0.87123 | 0.00000 | 0.00000 | ||
| 4625 | 2011.09.19 15:40 | close | 2294 | 0.14 | 0.86982 | 0.00000 | 0.00000 | 27.26 | 58158.53 |
| 4626 | 2011.09.19 15:40 | close | 2291 | 0.02 | 0.86982 | 0.00000 | 0.00000 | -23.93 | 58134.60 |
| 4627 | 2011.09.19 15:40 | buy | 2297 | 0.08 | 0.87903 | 0.00000 | 0.00000 | ||
| 4628 | 2011.09.19 15:40 | close | 2293 | 0.01 | 0.86982 | 0.00000 | 0.00000 | 2.04 | 58136.64 |
| 4629 | 2011.09.19 22:30 | buy | 2298 | 0.01 | 0.86984 | 0.00000 | 0.00000 | ||
| 4630 | 2011.09.19 22:45 | close | 2296 | 0.06 | 0.86923 | 0.00000 | 0.00000 | 15.38 | 58152.02 |
| 4631 | 2011.09.19 23:05 | buy | 2299 | 0.12 | 0.86867 | 0.00000 | 0.00000 | ||
| 4632 | 2011.09.20 04:40 | buy | 2300 | 0.02 | 0.86777 | 0.00000 | 0.00000 | ||
| 4633 | 2011.09.20 07:40 | sell | 2301 | 0.05 | 0.87065 | 0.00000 | 0.00000 | ||
| 4634 | 2011.09.20 09:40 | close | 2299 | 0.12 | 0.87275 | 0.00000 | 0.00000 | 61.72 | 58213.74 |
| 4635 | 2011.09.20 09:40 | close | 2297 | 0.08 | 0.87275 | 0.00000 | 0.00000 | -66.35 | 58147.39 |
| 4636 | 2011.09.20 09:40 | close | 2300 | 0.02 | 0.87275 | 0.00000 | 0.00000 | 12.76 | 58160.15 |
| 4637 | 2011.09.20 09:40 | close | 2298 | 0.01 | 0.87275 | 0.00000 | 0.00000 | 3.64 | 58163.79 |
| 4638 | 2011.09.20 09:40 | close | 2301 | 0.05 | 0.87301 | 0.00000 | 0.00000 | -15.12 | 58148.67 |
| 4639 | 2011.09.20 10:00 | buy | 2302 | 0.10 | 0.87210 | 0.00000 | 0.87410 | ||
| 4640 | 2011.09.20 11:00 | sell | 2303 | 0.10 | 0.87160 | 0.00000 | 0.86960 | ||
| 4641 | 2011.09.20 19:30 | t/p | 2303 | 0.10 | 0.86960 | 0.00000 | 0.86960 | 25.63 | 58174.30 |
| 4642 | 2011.09.20 20:00 | sell | 2304 | 0.10 | 0.86900 | 0.00000 | 0.86700 | ||
| 4643 | 2011.09.21 08:40 | t/p | 2302 | 0.10 | 0.87410 | 0.00000 | 0.87410 | 24.79 | 58199.08 |
| 4644 | 2011.09.21 09:00 | buy | 2305 | 0.10 | 0.87453 | 0.00000 | 0.87653 | ||
| 4645 | 2011.09.21 13:40 | t/p | 2305 | 0.10 | 0.87653 | 0.00000 | 0.87653 | 25.62 | 58224.70 |
| 4646 | 2011.09.21 14:00 | buy | 2306 | 0.10 | 0.87690 | 0.00000 | 0.87890 | ||
| 4647 | 2011.09.21 16:05 | t/p | 2306 | 0.10 | 0.87890 | 0.00000 | 0.87890 | 25.63 | 58250.33 |
| 4648 | 2011.09.21 16:05 | modify | 2304 | 0.10 | 0.86900 | 0.00000 | 0.00000 | ||
| 4649 | 2011.09.21 16:05 | sell | 2307 | 0.05 | 0.87934 | 0.00000 | 0.00000 | ||
| 4650 | 2011.09.21 17:33 | sell | 2308 | 0.10 | 0.87933 | 0.00000 | 0.00000 | ||
| 4651 | 2011.09.21 18:40 | buy | 2309 | 0.06 | 0.87677 | 0.00000 | 0.00000 | ||
| 4652 | 2011.09.21 19:05 | close | 2308 | 0.10 | 0.87828 | 0.00000 | 0.00000 | 13.45 | 58263.78 |
| 4653 | 2011.09.21 19:05 | close | 2307 | 0.05 | 0.87828 | 0.00000 | 0.00000 | 6.80 | 58270.58 |
| 4654 | 2011.09.21 19:05 | close | 2304 | 0.01 | 0.87828 | 0.00000 | 0.00000 | -11.89 | 58258.69 |
| 4655 | 2011.09.21 19:05 | sell | 2310 | 0.09 | 0.86900 | 0.00000 | 0.00000 | ||
| 4656 | 2011.09.22 09:30 | buy | 2311 | 0.06 | 0.87357 | 0.00000 | 0.00000 | ||
| 4657 | 2011.09.22 10:30 | buy | 2312 | 0.08 | 0.87215 | 0.00000 | 0.00000 | ||
| 4658 | 2011.09.22 12:40 | close | 2312 | 0.08 | 0.87301 | 0.00000 | 0.00000 | 8.81 | 58267.50 |
| 4659 | 2011.09.22 12:40 | close | 2309 | 0.01 | 0.87301 | 0.00000 | 0.00000 | -5.06 | 58262.45 |
| 4660 | 2011.09.22 12:40 | buy | 2313 | 0.05 | 0.87677 | 0.00000 | 0.00000 | ||
| 4661 | 2011.09.22 13:40 | sell | 2314 | 0.05 | 0.87477 | 0.00000 | 0.00000 | ||
| 4662 | 2011.09.22 14:20 | sell | 2315 | 0.10 | 0.87564 | 0.00000 | 0.00000 | ||
| 4663 | 2011.09.22 14:55 | close | 2311 | 0.06 | 0.87637 | 0.00000 | 0.00000 | 21.52 | 58283.97 |
| 4664 | 2011.09.22 14:55 | close | 2313 | 0.05 | 0.87637 | 0.00000 | 0.00000 | -3.81 | 58280.16 |
| 4665 | 2011.09.22 14:55 | close | 2310 | 0.01 | 0.87663 | 0.00000 | 0.00000 | -9.77 | 58270.39 |
| 4666 | 2011.09.22 14:55 | sell | 2316 | 0.08 | 0.86900 | 0.00000 | 0.00000 | ||
| 4667 | 2011.09.22 16:40 | sell | 2317 | 0.07 | 0.87756 | 0.00000 | 0.00000 | ||
| 4668 | 2011.09.22 18:30 | sell | 2318 | 0.02 | 0.87797 | 0.00000 | 0.00000 | ||
| 4669 | 2011.09.23 05:40 | buy | 2319 | 0.09 | 0.87606 | 0.00000 | 0.00000 | ||
| 4670 | 2011.09.23 07:20 | close | 2319 | 0.09 | 0.87638 | 0.00000 | 0.00000 | 3.69 | 58274.08 |
| 4671 | 2011.09.23 07:40 | buy | 2320 | 0.11 | 0.87511 | 0.00000 | 0.00000 | ||
| 4672 | 2011.09.23 09:20 | close | 2320 | 0.11 | 0.87520 | 0.00000 | 0.00000 | 1.27 | 58275.35 |
| 4673 | 2011.09.23 09:30 | close | 2315 | 0.10 | 0.87463 | 0.00000 | 0.00000 | 12.94 | 58288.29 |
| 4674 | 2011.09.23 09:30 | close | 2316 | 0.08 | 0.87463 | 0.00000 | 0.00000 | -57.72 | 58230.57 |
| 4675 | 2011.09.23 09:30 | close | 2317 | 0.07 | 0.87463 | 0.00000 | 0.00000 | 26.28 | 58256.85 |
| 4676 | 2011.09.23 09:30 | close | 2314 | 0.05 | 0.87463 | 0.00000 | 0.00000 | 0.90 | 58257.75 |
| 4677 | 2011.09.23 09:30 | close | 2318 | 0.02 | 0.87463 | 0.00000 | 0.00000 | 8.56 | 58266.31 |
| 4678 | 2011.09.23 10:00 | sell | 2321 | 0.10 | 0.87388 | 0.00000 | 0.87188 | ||
| 4679 | 2011.09.23 10:40 | t/p | 2321 | 0.10 | 0.87188 | 0.00000 | 0.87188 | 25.63 | 58291.94 |
| 4680 | 2011.09.23 11:00 | sell | 2322 | 0.10 | 0.87200 | 0.00000 | 0.87000 | ||
| 4681 | 2011.09.23 12:00 | buy | 2323 | 0.10 | 0.87254 | 0.00000 | 0.87454 | ||
| 4682 | 2011.09.23 14:20 | t/p | 2323 | 0.10 | 0.87454 | 0.00000 | 0.87454 | 25.62 | 58317.56 |
| 4683 | 2011.09.23 15:00 | buy | 2324 | 0.10 | 0.87594 | 0.00000 | 0.87794 | ||
| 4684 | 2011.09.26 00:40 | t/p | 2322 | 0.10 | 0.87000 | 0.00000 | 0.87000 | 25.63 | 58343.19 |
| 4685 | 2011.09.26 01:00 | sell | 2325 | 0.10 | 0.86864 | 0.00000 | 0.86664 | ||
| 4686 | 2011.09.26 06:05 | t/p | 2325 | 0.10 | 0.86664 | 0.00000 | 0.86664 | 25.63 | 58368.82 |
| 4687 | 2011.09.26 06:05 | modify | 2324 | 0.10 | 0.87594 | 0.00000 | 0.00000 | ||
| 4688 | 2011.09.26 06:05 | buy | 2326 | 0.10 | 0.86565 | 0.00000 | 0.00000 | ||
| 4689 | 2011.09.26 07:30 | sell | 2327 | 0.05 | 0.86867 | 0.00000 | 0.00000 | ||
| 4690 | 2011.09.26 08:05 | close | 2326 | 0.10 | 0.86778 | 0.00000 | 0.00000 | 27.29 | 58396.11 |
| 4691 | 2011.09.26 08:05 | close | 2324 | 0.02 | 0.86778 | 0.00000 | 0.00000 | -21.08 | 58375.03 |
| 4692 | 2011.09.26 08:05 | buy | 2328 | 0.08 | 0.87594 | 0.00000 | 0.00000 | ||
| 4693 | 2011.09.26 11:33 | sell | 2329 | 0.05 | 0.87186 | 0.00000 | 0.00000 | ||
| 4694 | 2011.09.26 13:20 | buy | 2330 | 0.10 | 0.86801 | 0.00000 | 0.00000 | ||
| 4695 | 2011.09.26 13:55 | close | 2328 | 0.02 | 0.86704 | 0.00000 | 0.00000 | -22.97 | 58352.07 |
| 4696 | 2011.09.26 13:55 | buy | 2331 | 0.06 | 0.87594 | 0.00000 | 0.00000 | ||
| 4697 | 2011.09.26 13:55 | close | 2329 | 0.05 | 0.86730 | 0.00000 | 0.00000 | 29.22 | 58381.29 |
| 4698 | 2011.09.26 13:55 | close | 2327 | 0.05 | 0.86730 | 0.00000 | 0.00000 | 8.78 | 58390.07 |
| 4699 | 2011.09.26 18:05 | buy | 2332 | 0.04 | 0.86624 | 0.00000 | 0.00000 | ||
| 4700 | 2011.09.26 20:30 | sell | 2333 | 0.06 | 0.86905 | 0.00000 | 0.00000 | ||
| 4701 | 2011.09.26 21:40 | close | 2330 | 0.10 | 0.87028 | 0.00000 | 0.00000 | 29.08 | 58419.15 |
| 4702 | 2011.09.26 21:40 | close | 2331 | 0.06 | 0.87028 | 0.00000 | 0.00000 | -44.00 | 58375.15 |
| 4703 | 2011.09.26 21:40 | close | 2332 | 0.04 | 0.87028 | 0.00000 | 0.00000 | 20.71 | 58395.86 |
| 4704 | 2011.09.26 21:40 | close | 2333 | 0.06 | 0.87054 | 0.00000 | 0.00000 | -11.45 | 58384.41 |
| 4705 | 2011.09.26 22:00 | buy | 2334 | 0.10 | 0.86976 | 0.00000 | 0.87176 | ||
| 4706 | 2011.09.26 23:00 | sell | 2335 | 0.10 | 0.86910 | 0.00000 | 0.86710 | ||
| 4707 | 2011.09.27 19:15 | t/p | 2334 | 0.10 | 0.87176 | 0.00000 | 0.87176 | 24.79 | 58409.20 |
| 4708 | 2011.09.27 22:00 | buy | 2336 | 0.10 | 0.86955 | 0.00000 | 0.87155 | ||
| 4709 | 2011.09.28 07:40 | t/p | 2336 | 0.10 | 0.87155 | 0.00000 | 0.87155 | 24.79 | 58433.99 |
| 4710 | 2011.09.28 08:00 | buy | 2337 | 0.10 | 0.87175 | 0.00000 | 0.87375 | ||
| 4711 | 2011.09.28 09:40 | t/p | 2337 | 0.10 | 0.87375 | 0.00000 | 0.87375 | 25.62 | 58459.61 |
| 4712 | 2011.09.28 10:00 | buy | 2338 | 0.10 | 0.87414 | 0.00000 | 0.87614 | ||
| 4713 | 2011.09.30 09:30 | t/p | 2335 | 0.10 | 0.86710 | 0.00000 | 0.86710 | 25.62 | 58485.23 |
| 4714 | 2011.09.30 10:00 | sell | 2339 | 0.10 | 0.86622 | 0.00000 | 0.86422 | ||
| 4715 | 2011.09.30 13:30 | t/p | 2339 | 0.10 | 0.86422 | 0.00000 | 0.86422 | 25.63 | 58510.86 |
| 4716 | 2011.09.30 13:30 | modify | 2338 | 0.10 | 0.87414 | 0.00000 | 0.00000 | ||
| 4717 | 2011.09.30 13:30 | buy | 2340 | 0.10 | 0.86372 | 0.00000 | 0.00000 | ||
| 4718 | 2011.09.30 14:30 | buy | 2341 | 0.08 | 0.86252 | 0.00000 | 0.00000 | ||
| 4719 | 2011.09.30 16:30 | buy | 2342 | 0.07 | 0.86006 | 0.00000 | 0.00000 | ||
| 4720 | 2011.09.30 18:40 | buy | 2343 | 0.05 | 0.85871 | 0.00000 | 0.00000 | ||
| 4721 | 2011.09.30 19:40 | buy | 2344 | 0.02 | 0.85809 | 0.00000 | 0.00000 | ||
| 4722 | 2011.10.02 21:40 | buy | 2345 | 0.06 | 0.85643 | 0.00000 | 0.00000 | ||
| 4723 | 2011.10.03 08:30 | sell | 2346 | 0.06 | 0.86174 | 0.00000 | 0.00000 | ||
| 4724 | 2011.10.03 08:35 | close | 2342 | 0.07 | 0.86125 | 0.00000 | 0.00000 | 10.09 | 58520.95 |
| 4725 | 2011.10.03 08:35 | close | 2345 | 0.06 | 0.86125 | 0.00000 | 0.00000 | 36.55 | 58557.50 |
| 4726 | 2011.10.03 08:35 | close | 2343 | 0.05 | 0.86125 | 0.00000 | 0.00000 | 15.85 | 58573.35 |
| 4727 | 2011.10.03 08:35 | close | 2344 | 0.02 | 0.86125 | 0.00000 | 0.00000 | 7.93 | 58581.29 |
| 4728 | 2011.10.03 08:35 | close | 2340 | 0.01 | 0.86125 | 0.00000 | 0.00000 | -3.24 | 58578.04 |
| 4729 | 2011.10.03 08:35 | buy | 2347 | 0.09 | 0.86372 | 0.00000 | 0.00000 | ||
| 4730 | 2011.10.03 08:35 | close | 2338 | 0.01 | 0.86125 | 0.00000 | 0.00000 | -16.93 | 58561.12 |
| 4731 | 2011.10.03 08:35 | buy | 2348 | 0.09 | 0.87414 | 0.00000 | 0.00000 | ||
| 4732 | 2011.10.03 09:55 | close | 2346 | 0.06 | 0.85934 | 0.00000 | 0.00000 | 18.45 | 58579.57 |
| 4733 | 2011.10.03 14:40 | buy | 2349 | 0.11 | 0.85778 | 0.00000 | 0.00000 | ||
| 4734 | 2011.10.03 15:05 | buy | 2350 | 0.04 | 0.85664 | 0.00000 | 0.00000 | ||
| 4735 | 2011.10.03 17:40 | buy | 2351 | 0.02 | 0.85607 | 0.00000 | 0.00000 | ||
| 4736 | 2011.10.03 18:30 | buy | 2352 | 0.02 | 0.85533 | 0.00000 | 0.00000 | ||
| 4737 | 2011.10.04 09:20 | sell | 2353 | 0.03 | 0.85685 | 0.00000 | 0.00000 | ||
| 4738 | 2011.10.04 14:20 | sell | 2354 | 0.03 | 0.85993 | 0.00000 | 0.00000 | ||
| 4739 | 2011.10.04 15:40 | close | 2349 | 0.11 | 0.86374 | 0.00000 | 0.00000 | 83.09 | 58662.65 |
| 4740 | 2011.10.04 15:40 | close | 2348 | 0.09 | 0.86374 | 0.00000 | 0.00000 | -124.41 | 58538.25 |
| 4741 | 2011.10.04 15:40 | close | 2347 | 0.09 | 0.86374 | 0.00000 | 0.00000 | -1.27 | 58536.98 |
| 4742 | 2011.10.04 15:40 | close | 2341 | 0.08 | 0.86374 | 0.00000 | 0.00000 | 11.17 | 58548.15 |
| 4743 | 2011.10.04 15:40 | close | 2350 | 0.04 | 0.86374 | 0.00000 | 0.00000 | 36.05 | 58584.20 |
| 4744 | 2011.10.04 15:40 | close | 2351 | 0.02 | 0.86374 | 0.00000 | 0.00000 | 19.48 | 58603.68 |
| 4745 | 2011.10.04 15:40 | close | 2352 | 0.02 | 0.86374 | 0.00000 | 0.00000 | 21.38 | 58625.07 |
| 4746 | 2011.10.04 15:40 | close | 2353 | 0.03 | 0.86400 | 0.00000 | 0.00000 | -27.48 | 58597.59 |
| 4747 | 2011.10.04 15:40 | close | 2354 | 0.03 | 0.86400 | 0.00000 | 0.00000 | -15.64 | 58581.95 |
| 4748 | 2011.10.04 16:00 | buy | 2355 | 0.10 | 0.86326 | 0.00000 | 0.86526 | ||
| 4749 | 2011.10.04 17:00 | sell | 2356 | 0.10 | 0.86234 | 0.00000 | 0.86034 | ||
| 4750 | 2011.10.05 08:40 | t/p | 2356 | 0.10 | 0.86034 | 0.00000 | 0.86034 | 25.63 | 58607.58 |
| 4751 | 2011.10.05 09:00 | sell | 2357 | 0.10 | 0.86110 | 0.00000 | 0.85910 | ||
| 4752 | 2011.10.06 05:59 | t/p | 2355 | 0.10 | 0.86526 | 0.00000 | 0.86526 | 22.30 | 58629.88 |
| 4753 | 2011.10.06 06:00 | buy | 2358 | 0.10 | 0.86583 | 0.00000 | 0.86783 | ||
| 4754 | 2011.10.06 11:20 | t/p | 2358 | 0.10 | 0.86783 | 0.00000 | 0.86783 | 25.62 | 58655.50 |
| 4755 | 2011.10.06 11:33 | modify | 2357 | 0.10 | 0.86110 | 0.00000 | 0.00000 | ||
| 4756 | 2011.10.06 11:33 | sell | 2359 | 0.03 | 0.87334 | 0.00000 | 0.00000 | ||
| 4757 | 2011.10.06 12:55 | close | 2359 | 0.03 | 0.86710 | 0.00000 | 0.00000 | 23.99 | 58679.49 |
| 4758 | 2011.10.06 12:55 | close | 2357 | 0.02 | 0.86710 | 0.00000 | 0.00000 | -15.38 | 58664.11 |
| 4759 | 2011.10.06 12:55 | sell | 2360 | 0.08 | 0.86110 | 0.00000 | 0.00000 | ||
| 4760 | 2011.10.06 15:05 | sell | 2361 | 0.03 | 0.87230 | 0.00000 | 0.00000 | ||
| 4761 | 2011.10.07 07:20 | buy | 2362 | 0.05 | 0.86630 | 0.00000 | 0.00000 | ||
| 4762 | 2011.10.07 07:26 | close | 2361 | 0.03 | 0.86666 | 0.00000 | 0.00000 | 21.68 | 58685.79 |
| 4763 | 2011.10.07 07:26 | close | 2360 | 0.01 | 0.86666 | 0.00000 | 0.00000 | -7.13 | 58678.66 |
| 4764 | 2011.10.07 07:26 | sell | 2363 | 0.07 | 0.86110 | 0.00000 | 0.00000 | ||
| 4765 | 2011.10.07 14:40 | buy | 2364 | 0.05 | 0.86301 | 0.00000 | 0.00000 | ||
| 4766 | 2011.10.07 16:20 | buy | 2365 | 0.05 | 0.86202 | 0.00000 | 0.00000 | ||
| 4767 | 2011.10.07 17:05 | buy | 2366 | 0.06 | 0.86052 | 0.00000 | 0.00000 | ||
| 4768 | 2011.10.07 18:40 | buy | 2367 | 0.03 | 0.85985 | 0.00000 | 0.00000 | ||
| 4769 | 2011.10.09 21:20 | close | 2363 | 0.07 | 0.86111 | 0.00000 | 0.00000 | -0.08 | 58678.58 |
| 4770 | 2011.10.09 22:40 | close | 2366 | 0.06 | 0.86227 | 0.00000 | 0.00000 | 13.45 | 58692.03 |
| 4771 | 2011.10.09 22:40 | close | 2364 | 0.05 | 0.86227 | 0.00000 | 0.00000 | -4.74 | 58687.29 |
| 4772 | 2011.10.09 22:40 | close | 2362 | 0.05 | 0.86227 | 0.00000 | 0.00000 | -25.81 | 58661.48 |
| 4773 | 2011.10.09 22:40 | close | 2365 | 0.05 | 0.86227 | 0.00000 | 0.00000 | 1.61 | 58663.09 |
| 4774 | 2011.10.09 22:40 | close | 2367 | 0.03 | 0.86227 | 0.00000 | 0.00000 | 9.30 | 58672.39 |
| 4775 | 2011.10.09 23:00 | buy | 2368 | 0.10 | 0.86158 | 0.00000 | 0.86358 | ||
| 4776 | 2011.10.10 03:00 | sell | 2369 | 0.10 | 0.86251 | 0.00000 | 0.86051 | ||
| 4777 | 2011.10.10 07:20 | t/p | 2368 | 0.10 | 0.86358 | 0.00000 | 0.86358 | 24.80 | 58697.18 |
| 4778 | 2011.10.10 08:00 | buy | 2370 | 0.10 | 0.86645 | 0.00000 | 0.86845 | ||
| 4779 | 2011.10.10 10:40 | t/p | 2370 | 0.10 | 0.86845 | 0.00000 | 0.86845 | 25.63 | 58722.81 |
| 4780 | 2011.10.10 11:00 | buy | 2371 | 0.10 | 0.86810 | 0.00000 | 0.87010 | ||
| 4781 | 2011.10.10 12:30 | t/p | 2371 | 0.10 | 0.87010 | 0.00000 | 0.87010 | 25.63 | 58748.44 |
| 4782 | 2011.10.10 13:00 | buy | 2372 | 0.10 | 0.87129 | 0.00000 | 0.87329 | ||
| 4783 | 2011.10.10 15:20 | close | 2372 | 0.10 | 0.87253 | 0.00000 | 0.87329 | 15.89 | 58764.33 |
| 4784 | 2011.10.10 15:20 | modify | 2369 | 0.10 | 0.86251 | 0.00000 | 0.00000 | ||
| 4785 | 2011.10.10 15:20 | sell | 2373 | 0.12 | 0.87253 | 0.00000 | 0.00000 | ||
| 4786 | 2011.10.11 08:40 | buy | 2374 | 0.05 | 0.87009 | 0.00000 | 0.00000 | ||
| 4787 | 2011.10.11 09:40 | close | 2373 | 0.12 | 0.87114 | 0.00000 | 0.00000 | 21.37 | 58785.70 |
| 4788 | 2011.10.11 09:40 | close | 2369 | 0.01 | 0.87114 | 0.00000 | 0.00000 | -11.06 | 58774.64 |
| 4789 | 2011.10.11 09:40 | sell | 2375 | 0.09 | 0.86251 | 0.00000 | 0.00000 | ||
| 4790 | 2011.10.11 14:30 | sell | 2376 | 0.12 | 0.87219 | 0.00000 | 0.00000 | ||
| 4791 | 2011.10.11 14:45 | close | 2374 | 0.05 | 0.87254 | 0.00000 | 0.00000 | 15.69 | 58790.33 |
| 4792 | 2011.10.11 15:00 | sell | 2377 | 0.04 | 0.87309 | 0.00000 | 0.00000 | ||
| 4793 | 2011.10.12 08:30 | sell | 2378 | 0.12 | 0.87778 | 0.00000 | 0.00000 | ||
| 4794 | 2011.10.12 09:40 | buy | 2379 | 0.05 | 0.87453 | 0.00000 | 0.00000 | ||
| 4795 | 2011.10.12 09:55 | close | 2378 | 0.12 | 0.87600 | 0.00000 | 0.00000 | 27.37 | 58817.70 |
| 4796 | 2011.10.12 09:55 | close | 2375 | 0.01 | 0.87600 | 0.00000 | 0.00000 | -17.29 | 58800.41 |
| 4797 | 2011.10.12 09:55 | sell | 2380 | 0.08 | 0.86251 | 0.00000 | 0.00000 | ||
| 4798 | 2011.10.12 10:30 | close | 2379 | 0.05 | 0.87448 | 0.00000 | 0.00000 | -0.32 | 58800.09 |
| 4799 | 2011.10.12 10:40 | buy | 2381 | 0.03 | 0.87375 | 0.00000 | 0.00000 | ||
| 4800 | 2011.10.12 11:55 | close | 2381 | 0.03 | 0.87513 | 0.00000 | 0.00000 | 5.31 | 58805.40 |
| 4801 | 2011.10.13 09:30 | buy | 2382 | 0.03 | 0.87490 | 0.00000 | 0.00000 | ||
| 4802 | 2011.10.13 14:40 | buy | 2383 | 0.03 | 0.87133 | 0.00000 | 0.00000 | ||
| 4803 | 2011.10.13 17:30 | sell | 2384 | 0.02 | 0.87423 | 0.00000 | 0.00000 | ||
| 4804 | 2011.10.13 18:40 | close | 2383 | 0.03 | 0.87382 | 0.00000 | 0.00000 | 9.57 | 58814.97 |
| 4805 | 2011.10.13 18:40 | close | 2382 | 0.02 | 0.87382 | 0.00000 | 0.00000 | -2.77 | 58812.20 |
| 4806 | 2011.10.13 18:40 | buy | 2385 | 0.01 | 0.87490 | 0.00000 | 0.00000 | ||
| 4807 | 2011.10.14 08:33 | sell | 2386 | 0.05 | 0.87585 | 0.00000 | 0.00000 | ||
| 4808 | 2011.10.14 13:30 | sell | 2387 | 0.02 | 0.87649 | 0.00000 | 0.00000 | ||
| 4809 | 2011.10.14 13:55 | close | 2385 | 0.01 | 0.87626 | 0.00000 | 0.00000 | 1.66 | 58813.86 |
| 4810 | 2011.10.14 14:40 | sell | 2388 | 0.02 | 0.87711 | 0.00000 | 0.00000 | ||
| 4811 | 2011.10.17 08:40 | sell | 2389 | 0.07 | 0.87934 | 0.00000 | 0.00000 | ||
| 4812 | 2011.10.17 10:40 | buy | 2390 | 0.04 | 0.87605 | 0.00000 | 0.00000 | ||
| 4813 | 2011.10.17 11:55 | close | 2389 | 0.07 | 0.87510 | 0.00000 | 0.00000 | 38.04 | 58851.90 |
| 4814 | 2011.10.17 11:55 | close | 2386 | 0.05 | 0.87510 | 0.00000 | 0.00000 | 4.80 | 58856.70 |
| 4815 | 2011.10.17 11:55 | close | 2388 | 0.02 | 0.87510 | 0.00000 | 0.00000 | 5.16 | 58861.86 |
| 4816 | 2011.10.17 11:55 | close | 2387 | 0.02 | 0.87510 | 0.00000 | 0.00000 | 3.57 | 58865.43 |
| 4817 | 2011.10.17 11:55 | close | 2376 | 0.01 | 0.87510 | 0.00000 | 0.00000 | -3.73 | 58861.70 |
| 4818 | 2011.10.17 11:55 | sell | 2391 | 0.11 | 0.87219 | 0.00000 | 0.00000 | ||
| 4819 | 2011.10.17 11:55 | close | 2380 | 0.01 | 0.87510 | 0.00000 | 0.00000 | -16.13 | 58845.57 |
| 4820 | 2011.10.17 11:55 | sell | 2392 | 0.07 | 0.86251 | 0.00000 | 0.00000 | ||
| 4821 | 2011.10.17 13:40 | buy | 2393 | 0.04 | 0.87251 | 0.00000 | 0.00000 | ||
| 4822 | 2011.10.18 08:30 | close | 2391 | 0.11 | 0.87051 | 0.00000 | 0.00000 | 23.68 | 58869.25 |
| 4823 | 2011.10.18 08:30 | close | 2377 | 0.04 | 0.87051 | 0.00000 | 0.00000 | 13.23 | 58882.48 |
| 4824 | 2011.10.18 08:30 | close | 2392 | 0.03 | 0.87051 | 0.00000 | 0.00000 | -30.75 | 58851.73 |
| 4825 | 2011.10.18 08:30 | sell | 2394 | 0.04 | 0.86251 | 0.00000 | 0.00000 | ||
| 4826 | 2011.10.18 08:30 | close | 2384 | 0.02 | 0.87051 | 0.00000 | 0.00000 | 9.53 | 58861.26 |
| 4827 | 2011.10.18 13:40 | sell | 2395 | 0.12 | 0.87244 | 0.00000 | 0.00000 | ||
| 4828 | 2011.10.18 15:20 | sell | 2396 | 0.01 | 0.87549 | 0.00000 | 0.00000 | ||
| 4829 | 2011.10.18 15:55 | close | 2393 | 0.04 | 0.87588 | 0.00000 | 0.00000 | 16.94 | 58878.20 |
| 4830 | 2011.10.18 15:55 | close | 2390 | 0.04 | 0.87588 | 0.00000 | 0.00000 | -1.21 | 58876.99 |
| 4831 | 2011.10.19 08:40 | sell | 2397 | 0.05 | 0.87877 | 0.00000 | 0.00000 | ||
| 4832 | 2011.10.19 11:30 | buy | 2398 | 0.02 | 0.87541 | 0.00000 | 0.00000 | ||
| 4833 | 2011.10.19 13:40 | close | 2398 | 0.02 | 0.87207 | 0.00000 | 0.00000 | -8.56 | 58868.43 |
| 4834 | 2011.10.19 13:40 | close | 2395 | 0.12 | 0.87233 | 0.00000 | 0.00000 | 1.69 | 58870.12 |
| 4835 | 2011.10.19 13:40 | close | 2397 | 0.05 | 0.87233 | 0.00000 | 0.00000 | 41.26 | 58911.38 |
| 4836 | 2011.10.19 13:40 | close | 2394 | 0.04 | 0.87233 | 0.00000 | 0.00000 | -50.33 | 58861.05 |
| 4837 | 2011.10.19 13:40 | close | 2396 | 0.01 | 0.87233 | 0.00000 | 0.00000 | 4.05 | 58865.10 |
| 4838 | 2011.10.19 14:00 | sell | 2399 | 0.10 | 0.87259 | 0.00000 | 0.87059 | ||
| 4839 | 2011.10.19 16:00 | buy | 2400 | 0.10 | 0.87210 | 0.00000 | 0.87410 | ||
| 4840 | 2011.10.20 08:40 | t/p | 2400 | 0.10 | 0.87410 | 0.00000 | 0.87410 | 23.13 | 58888.23 |
| 4841 | 2011.10.20 09:00 | buy | 2401 | 0.10 | 0.87344 | 0.00000 | 0.87544 | ||
| 4842 | 2011.10.20 09:30 | t/p | 2401 | 0.10 | 0.87544 | 0.00000 | 0.87544 | 25.62 | 58913.85 |
| 4843 | 2011.10.20 10:00 | buy | 2402 | 0.10 | 0.87473 | 0.00000 | 0.87673 | ||
| 4844 | 2011.10.20 15:33 | t/p | 2399 | 0.10 | 0.87059 | 0.00000 | 0.87059 | 25.63 | 58939.48 |
| 4845 | 2011.10.20 16:00 | sell | 2403 | 0.10 | 0.86940 | 0.00000 | 0.86740 | ||
| 4846 | 2011.10.21 11:40 | t/p | 2403 | 0.10 | 0.86740 | 0.00000 | 0.86740 | 25.63 | 58965.11 |
| 4847 | 2011.10.21 12:00 | sell | 2404 | 0.10 | 0.86806 | 0.00000 | 0.86606 | ||
| 4848 | 2011.10.27 09:40 | t/p | 2402 | 0.10 | 0.87673 | 0.00000 | 0.87673 | 19.81 | 58984.92 |
| 4849 | 2011.10.27 10:00 | buy | 2405 | 0.10 | 0.87692 | 0.00000 | 0.87892 | ||
| 4850 | 2011.10.27 13:26 | close | 2405 | 0.10 | 0.87891 | 0.00000 | 0.87892 | 25.50 | 59010.42 |
| 4851 | 2011.10.27 13:26 | modify | 2404 | 0.10 | 0.86806 | 0.00000 | 0.00000 | ||
| 4852 | 2011.10.27 13:26 | sell | 2406 | 0.12 | 0.87891 | 0.00000 | 0.00000 | ||
| 4853 | 2011.10.27 17:40 | sell | 2407 | 0.11 | 0.88277 | 0.00000 | 0.00000 | ||
| 4854 | 2011.10.28 09:30 | close | 2407 | 0.11 | 0.88116 | 0.00000 | 0.00000 | 22.69 | 59033.11 |
| 4855 | 2011.10.28 09:30 | close | 2404 | 0.01 | 0.88116 | 0.00000 | 0.00000 | -16.79 | 59016.32 |
| 4856 | 2011.10.28 09:30 | sell | 2408 | 0.09 | 0.86806 | 0.00000 | 0.00000 | ||
| 4857 | 2011.10.28 10:30 | buy | 2409 | 0.03 | 0.87899 | 0.00000 | 0.00000 | ||
| 4858 | 2011.10.31 01:40 | buy | 2410 | 0.03 | 0.87518 | 0.00000 | 0.00000 | ||
| 4859 | 2011.10.31 01:45 | close | 2406 | 0.12 | 0.87581 | 0.00000 | 0.00000 | 47.67 | 59063.99 |
| 4860 | 2011.10.31 01:45 | close | 2408 | 0.01 | 0.87581 | 0.00000 | 0.00000 | -9.93 | 59054.06 |
| 4861 | 2011.10.31 01:45 | sell | 2411 | 0.08 | 0.86806 | 0.00000 | 0.00000 | ||
| 4862 | 2011.10.31 03:33 | sell | 2412 | 0.12 | 0.87828 | 0.00000 | 0.00000 | ||
| 4863 | 2011.10.31 04:10 | close | 2410 | 0.03 | 0.87728 | 0.00000 | 0.00000 | 8.07 | 59062.13 |
| 4864 | 2011.10.31 04:10 | close | 2409 | 0.01 | 0.87728 | 0.00000 | 0.00000 | -2.27 | 59059.86 |
| 4865 | 2011.10.31 04:10 | buy | 2413 | 0.02 | 0.87899 | 0.00000 | 0.00000 | ||
| 4866 | 2011.10.31 06:05 | buy | 2414 | 0.03 | 0.87513 | 0.00000 | 0.00000 | ||
| 4867 | 2011.10.31 06:30 | close | 2412 | 0.12 | 0.87659 | 0.00000 | 0.00000 | 25.99 | 59085.85 |
| 4868 | 2011.10.31 06:30 | close | 2411 | 0.02 | 0.87659 | 0.00000 | 0.00000 | -21.86 | 59063.99 |
| 4869 | 2011.10.31 06:30 | sell | 2415 | 0.06 | 0.86806 | 0.00000 | 0.00000 | ||
| 4870 | 2011.10.31 07:15 | sell | 2416 | 0.12 | 0.87770 | 0.00000 | 0.00000 | ||
| 4871 | 2011.10.31 08:40 | close | 2414 | 0.03 | 0.87366 | 0.00000 | 0.00000 | -5.65 | 59058.34 |
| 4872 | 2011.10.31 08:40 | close | 2413 | 0.02 | 0.87366 | 0.00000 | 0.00000 | -13.83 | 59044.51 |
| 4873 | 2011.10.31 08:40 | close | 2416 | 0.12 | 0.87392 | 0.00000 | 0.00000 | 58.12 | 59102.63 |
| 4874 | 2011.10.31 08:40 | close | 2415 | 0.06 | 0.87392 | 0.00000 | 0.00000 | -45.06 | 59057.57 |
| 4875 | 2011.10.31 09:00 | sell | 2417 | 0.10 | 0.87421 | 0.00000 | 0.87221 | ||
| 4876 | 2011.10.31 11:00 | buy | 2418 | 0.10 | 0.87469 | 0.00000 | 0.87669 | ||
| 4877 | 2011.10.31 13:40 | t/p | 2417 | 0.10 | 0.87221 | 0.00000 | 0.87221 | 25.62 | 59083.19 |
| 4878 | 2011.10.31 14:00 | sell | 2419 | 0.10 | 0.87203 | 0.00000 | 0.87003 | ||
| 4879 | 2011.10.31 15:20 | t/p | 2419 | 0.10 | 0.87003 | 0.00000 | 0.87003 | 25.63 | 59108.82 |
| 4880 | 2011.10.31 15:40 | modify | 2418 | 0.10 | 0.87469 | 0.00000 | 0.00000 | ||
| 4881 | 2011.10.31 15:40 | buy | 2420 | 0.03 | 0.86426 | 0.00000 | 0.00000 | ||
| 4882 | 2011.10.31 16:00 | buy | 2421 | 0.12 | 0.86439 | 0.00000 | 0.00000 | ||
| 4883 | 2011.10.31 19:30 | buy | 2422 | 0.08 | 0.86134 | 0.00000 | 0.00000 | ||
| 4884 | 2011.11.01 07:40 | buy | 2423 | 0.09 | 0.85879 | 0.00000 | 0.00000 | ||
| 4885 | 2011.11.01 09:40 | sell | 2424 | 0.05 | 0.86149 | 0.00000 | 0.00000 | ||
| 4886 | 2011.11.01 10:26 | close | 2424 | 0.05 | 0.85975 | 0.00000 | 0.00000 | 11.15 | 59119.97 |
| 4887 | 2011.11.01 11:05 | sell | 2425 | 0.05 | 0.86161 | 0.00000 | 0.00000 | ||
| 4888 | 2011.11.01 11:55 | close | 2425 | 0.05 | 0.86040 | 0.00000 | 0.00000 | 7.75 | 59127.72 |
| 4889 | 2011.11.01 12:30 | buy | 2426 | 0.03 | 0.85792 | 0.00000 | 0.00000 | ||
| 4890 | 2011.11.01 16:20 | sell | 2427 | 0.03 | 0.85816 | 0.00000 | 0.00000 | ||
| 4891 | 2011.11.02 09:15 | sell | 2428 | 0.03 | 0.86121 | 0.00000 | 0.00000 | ||
| 4892 | 2011.11.02 10:40 | sell | 2429 | 0.03 | 0.86227 | 0.00000 | 0.00000 | ||
| 4893 | 2011.11.02 10:55 | close | 2423 | 0.09 | 0.86122 | 0.00000 | 0.00000 | 27.27 | 59154.99 |
| 4894 | 2011.11.02 10:55 | close | 2426 | 0.03 | 0.86122 | 0.00000 | 0.00000 | 12.44 | 59167.43 |
| 4895 | 2011.11.02 10:55 | close | 2418 | 0.01 | 0.86122 | 0.00000 | 0.00000 | -17.43 | 59150.01 |
| 4896 | 2011.11.02 10:55 | buy | 2430 | 0.09 | 0.87469 | 0.00000 | 0.00000 | ||
| 4897 | 2011.11.02 13:20 | sell | 2431 | 0.02 | 0.86303 | 0.00000 | 0.00000 | ||
| 4898 | 2011.11.02 15:40 | sell | 2432 | 0.03 | 0.86413 | 0.00000 | 0.00000 | ||
| 4899 | 2011.11.02 17:05 | buy | 2433 | 0.02 | 0.86083 | 0.00000 | 0.00000 | ||
| 4900 | 2011.11.02 17:30 | close | 2432 | 0.03 | 0.86194 | 0.00000 | 0.00000 | 8.41 | 59158.42 |
| 4901 | 2011.11.02 17:30 | close | 2429 | 0.03 | 0.86194 | 0.00000 | 0.00000 | 1.26 | 59159.68 |
| 4902 | 2011.11.02 17:30 | close | 2431 | 0.02 | 0.86194 | 0.00000 | 0.00000 | 2.79 | 59162.47 |
| 4903 | 2011.11.02 17:30 | close | 2428 | 0.01 | 0.86194 | 0.00000 | 0.00000 | -0.94 | 59161.53 |
| 4904 | 2011.11.02 17:30 | sell | 2434 | 0.02 | 0.86121 | 0.00000 | 0.00000 | ||
| 4905 | 2011.11.02 17:30 | close | 2427 | 0.01 | 0.86194 | 0.00000 | 0.00000 | -4.85 | 59156.68 |
| 4906 | 2011.11.02 17:30 | sell | 2435 | 0.02 | 0.85816 | 0.00000 | 0.00000 | ||
| 4907 | 2011.11.02 18:40 | sell | 2436 | 0.03 | 0.86413 | 0.00000 | 0.00000 | ||
| 4908 | 2011.11.03 00:40 | close | 2436 | 0.03 | 0.86172 | 0.00000 | 0.00000 | 9.26 | 59165.94 |
| 4909 | 2011.11.03 00:40 | close | 2434 | 0.02 | 0.86172 | 0.00000 | 0.00000 | -1.30 | 59164.64 |
| 4910 | 2011.11.03 00:40 | close | 2435 | 0.01 | 0.86172 | 0.00000 | 0.00000 | -4.57 | 59160.07 |
| 4911 | 2011.11.03 00:40 | sell | 2437 | 0.01 | 0.85816 | 0.00000 | 0.00000 | ||
| 4912 | 2011.11.03 09:30 | sell | 2438 | 0.03 | 0.86310 | 0.00000 | 0.00000 | ||
| 4913 | 2011.11.03 12:30 | buy | 2439 | 0.05 | 0.85955 | 0.00000 | 0.00000 | ||
| 4914 | 2011.11.03 12:45 | close | 2438 | 0.03 | 0.85846 | 0.00000 | 0.00000 | 17.83 | 59177.90 |
| 4915 | 2011.11.03 12:45 | close | 2437 | 0.01 | 0.85846 | 0.00000 | 0.00000 | -0.39 | 59177.51 |
| 4916 | 2011.11.03 13:40 | buy | 2440 | 0.10 | 0.85650 | 0.00000 | 0.00000 | ||
| 4917 | 2011.11.03 14:55 | close | 2440 | 0.10 | 0.85903 | 0.00000 | 0.00000 | 32.41 | 59209.92 |
| 4918 | 2011.11.03 14:55 | close | 2420 | 0.01 | 0.85903 | 0.00000 | 0.00000 | -7.12 | 59202.80 |
| 4919 | 2011.11.03 14:55 | buy | 2441 | 0.02 | 0.86426 | 0.00000 | 0.00000 | ||
| 4920 | 2011.11.03 14:55 | close | 2430 | 0.01 | 0.85903 | 0.00000 | 0.00000 | -20.48 | 59182.33 |
| 4921 | 2011.11.03 14:55 | buy | 2442 | 0.08 | 0.87469 | 0.00000 | 0.00000 | ||
| 4922 | 2011.11.03 16:30 | sell | 2443 | 0.04 | 0.86123 | 0.00000 | 0.00000 | ||
| 4923 | 2011.11.03 18:30 | close | 2422 | 0.08 | 0.86202 | 0.00000 | 0.00000 | 3.65 | 59185.97 |
| 4924 | 2011.11.03 18:30 | close | 2439 | 0.05 | 0.86202 | 0.00000 | 0.00000 | 15.82 | 59201.79 |
| 4925 | 2011.11.03 18:30 | close | 2433 | 0.02 | 0.86202 | 0.00000 | 0.00000 | 2.55 | 59204.35 |
| 4926 | 2011.11.03 18:30 | close | 2442 | 0.01 | 0.86202 | 0.00000 | 0.00000 | -16.65 | 59187.70 |
| 4927 | 2011.11.03 18:30 | buy | 2444 | 0.07 | 0.87469 | 0.00000 | 0.00000 | ||
| 4928 | 2011.11.04 09:40 | sell | 2445 | 0.04 | 0.86492 | 0.00000 | 0.00000 | ||
| 4929 | 2011.11.04 10:15 | sell | 2446 | 0.02 | 0.86486 | 0.00000 | 0.00000 | ||
| 4930 | 2011.11.04 12:05 | sell | 2447 | 0.02 | 0.86533 | 0.00000 | 0.00000 | ||
| 4931 | 2011.11.04 12:40 | buy | 2448 | 0.04 | 0.86239 | 0.00000 | 0.00000 | ||
| 4932 | 2011.11.04 12:55 | close | 2445 | 0.04 | 0.86367 | 0.00000 | 0.00000 | 6.41 | 59194.11 |
| 4933 | 2011.11.04 12:55 | close | 2447 | 0.02 | 0.86367 | 0.00000 | 0.00000 | 4.26 | 59198.37 |
| 4934 | 2011.11.04 12:55 | close | 2446 | 0.02 | 0.86367 | 0.00000 | 0.00000 | 3.05 | 59201.42 |
| 4935 | 2011.11.04 12:55 | close | 2443 | 0.01 | 0.86367 | 0.00000 | 0.00000 | -3.13 | 59198.29 |
| 4936 | 2011.11.04 12:55 | sell | 2449 | 0.03 | 0.86123 | 0.00000 | 0.00000 | ||
| 4937 | 2011.11.04 13:10 | buy | 2450 | 0.02 | 0.86168 | 0.00000 | 0.00000 | ||
| 4938 | 2011.11.04 13:45 | close | 2449 | 0.03 | 0.85857 | 0.00000 | 0.00000 | 10.23 | 59208.52 |
| 4939 | 2011.11.04 15:40 | buy | 2451 | 0.09 | 0.85808 | 0.00000 | 0.00000 | ||
| 4940 | 2011.11.07 07:40 | buy | 2452 | 0.05 | 0.85658 | 0.00000 | 0.00000 | ||
| 4941 | 2011.11.07 10:15 | buy | 2453 | 0.01 | 0.85613 | 0.00000 | 0.00000 | ||
| 4942 | 2011.11.07 14:20 | sell | 2454 | 0.03 | 0.85877 | 0.00000 | 0.00000 | ||
| 4943 | 2011.11.07 14:55 | close | 2451 | 0.09 | 0.85943 | 0.00000 | 0.00000 | 14.82 | 59223.34 |
| 4944 | 2011.11.07 14:55 | close | 2452 | 0.05 | 0.85943 | 0.00000 | 0.00000 | 18.25 | 59241.59 |
| 4945 | 2011.11.07 14:55 | close | 2453 | 0.01 | 0.85943 | 0.00000 | 0.00000 | 4.23 | 59245.82 |
| 4946 | 2011.11.07 14:55 | close | 2441 | 0.01 | 0.85943 | 0.00000 | 0.00000 | -6.77 | 59239.05 |
| 4947 | 2011.11.07 14:55 | buy | 2455 | 0.01 | 0.86426 | 0.00000 | 0.00000 | ||
| 4948 | 2011.11.07 14:55 | close | 2444 | 0.01 | 0.85943 | 0.00000 | 0.00000 | -20.13 | 59218.92 |
| 4949 | 2011.11.07 14:55 | buy | 2456 | 0.06 | 0.87469 | 0.00000 | 0.00000 | ||
| 4950 | 2011.11.08 00:30 | close | 2454 | 0.03 | 0.85714 | 0.00000 | 0.00000 | 6.27 | 59225.19 |
| 4951 | 2011.11.08 12:40 | sell | 2457 | 0.02 | 0.85874 | 0.00000 | 0.00000 | ||
| 4952 | 2011.11.08 18:30 | close | 2457 | 0.02 | 0.85822 | 0.00000 | 0.00000 | 1.34 | 59226.53 |
| 4953 | 2011.11.08 20:40 | sell | 2458 | 0.02 | 0.85960 | 0.00000 | 0.00000 | ||
| 4954 | 2011.11.09 08:06 | buy | 2459 | 0.09 | 0.85721 | 0.00000 | 0.00000 | ||
| 4955 | 2011.11.09 08:40 | close | 2458 | 0.02 | 0.85614 | 0.00000 | 0.00000 | 8.87 | 59235.40 |
| 4956 | 2011.11.09 10:30 | buy | 2460 | 0.05 | 0.85529 | 0.00000 | 0.00000 | ||
| 4957 | 2011.11.09 14:40 | buy | 2461 | 0.09 | 0.85187 | 0.00000 | 0.00000 | ||
| 4958 | 2011.11.09 15:05 | buy | 2462 | 0.02 | 0.85135 | 0.00000 | 0.00000 | ||
| 4959 | 2011.11.09 19:40 | buy | 2463 | 0.03 | 0.85025 | 0.00000 | 0.00000 | ||
| 4960 | 2011.11.10 08:40 | sell | 2464 | 0.03 | 0.85224 | 0.00000 | 0.00000 | ||
| 4961 | 2011.11.10 10:15 | sell | 2465 | 0.03 | 0.85556 | 0.00000 | 0.00000 | ||
| 4962 | 2011.11.10 10:20 | close | 2461 | 0.09 | 0.85412 | 0.00000 | 0.00000 | 23.70 | 59259.10 |
| 4963 | 2011.11.10 10:20 | close | 2463 | 0.03 | 0.85412 | 0.00000 | 0.00000 | 14.13 | 59273.23 |
| 4964 | 2011.11.10 10:20 | close | 2462 | 0.02 | 0.85412 | 0.00000 | 0.00000 | 6.60 | 59279.83 |
| 4965 | 2011.11.10 10:20 | close | 2450 | 0.01 | 0.85412 | 0.00000 | 0.00000 | -10.18 | 59269.65 |
| 4966 | 2011.11.10 10:20 | buy | 2466 | 0.01 | 0.86168 | 0.00000 | 0.00000 | ||
| 4967 | 2011.11.10 10:20 | close | 2456 | 0.01 | 0.85412 | 0.00000 | 0.00000 | -27.35 | 59242.31 |
| 4968 | 2011.11.10 10:20 | buy | 2467 | 0.05 | 0.87469 | 0.00000 | 0.00000 | ||
| 4969 | 2011.11.10 10:55 | close | 2465 | 0.03 | 0.85330 | 0.00000 | 0.00000 | 8.69 | 59251.00 |
| 4970 | 2011.11.10 10:55 | close | 2464 | 0.03 | 0.85330 | 0.00000 | 0.00000 | -4.07 | 59246.93 |
| 4971 | 2011.11.10 14:33 | buy | 2468 | 0.07 | 0.85244 | 0.00000 | 0.00000 | ||
| 4972 | 2011.11.10 15:40 | sell | 2469 | 0.03 | 0.85576 | 0.00000 | 0.00000 | ||
| 4973 | 2011.11.10 16:53 | close | 2469 | 0.03 | 0.85434 | 0.00000 | 0.00000 | 5.46 | 59252.39 |
| 4974 | 2011.11.11 08:40 | sell | 2470 | 0.03 | 0.85794 | 0.00000 | 0.00000 | ||
| 4975 | 2011.11.11 09:40 | close | 2459 | 0.09 | 0.85692 | 0.00000 | 0.00000 | -6.33 | 59246.05 |
| 4976 | 2011.11.11 09:40 | close | 2468 | 0.07 | 0.85692 | 0.00000 | 0.00000 | 39.60 | 59285.65 |
| 4977 | 2011.11.11 09:40 | close | 2460 | 0.05 | 0.85692 | 0.00000 | 0.00000 | 8.79 | 59294.44 |
| 4978 | 2011.11.11 09:40 | close | 2448 | 0.01 | 0.85692 | 0.00000 | 0.00000 | -7.59 | 59286.85 |
| 4979 | 2011.11.11 09:40 | buy | 2471 | 0.03 | 0.86239 | 0.00000 | 0.00000 | ||
| 4980 | 2011.11.11 09:40 | close | 2466 | 0.01 | 0.85692 | 0.00000 | 0.00000 | -6.68 | 59280.17 |
| 4981 | 2011.11.11 09:40 | close | 2467 | 0.01 | 0.85692 | 0.00000 | 0.00000 | -23.85 | 59256.32 |
| 4982 | 2011.11.11 09:40 | buy | 2472 | 0.04 | 0.87469 | 0.00000 | 0.00000 | ||
| 4983 | 2011.11.11 11:40 | close | 2470 | 0.03 | 0.85725 | 0.00000 | 0.00000 | 2.65 | 59258.97 |
| 4984 | 2011.11.11 15:30 | buy | 2473 | 0.11 | 0.85436 | 0.00000 | 0.00000 | ||
| 4985 | 2011.11.13 22:00 | sell | 2474 | 0.02 | 0.85813 | 0.00000 | 0.00000 | ||
| 4986 | 2011.11.13 22:40 | close | 2473 | 0.11 | 0.85685 | 0.00000 | 0.00000 | 35.09 | 59294.06 |
| 4987 | 2011.11.13 22:40 | close | 2472 | 0.01 | 0.85685 | 0.00000 | 0.00000 | -23.94 | 59270.12 |
| 4988 | 2011.11.13 22:40 | buy | 2475 | 0.03 | 0.87469 | 0.00000 | 0.00000 | ||
| 4989 | 2011.11.14 07:40 | close | 2474 | 0.02 | 0.85726 | 0.00000 | 0.00000 | 2.23 | 59272.35 |
| 4990 | 2011.11.14 09:20 | sell | 2476 | 0.02 | 0.85905 | 0.00000 | 0.00000 | ||
| 4991 | 2011.11.14 12:20 | buy | 2477 | 0.07 | 0.85708 | 0.00000 | 0.00000 | ||
| 4992 | 2011.11.14 12:55 | close | 2476 | 0.02 | 0.85676 | 0.00000 | 0.00000 | 5.87 | 59278.22 |
| 4993 | 2011.11.14 14:40 | buy | 2478 | 0.02 | 0.85591 | 0.00000 | 0.00000 | ||
| 4994 | 2011.11.15 07:40 | buy | 2479 | 0.03 | 0.85433 | 0.00000 | 0.00000 | ||
| 4995 | 2011.11.15 09:40 | buy | 2480 | 0.03 | 0.85311 | 0.00000 | 0.00000 | ||
| 4996 | 2011.11.15 11:40 | buy | 2481 | 0.02 | 0.85206 | 0.00000 | 0.00000 | ||
| 4997 | 2011.11.15 14:30 | sell | 2482 | 0.02 | 0.85509 | 0.00000 | 0.00000 | ||
| 4998 | 2011.11.16 02:55 | close | 2482 | 0.02 | 0.85347 | 0.00000 | 0.00000 | 4.15 | 59282.37 |
| 4999 | 2011.11.16 08:30 | sell | 2483 | 0.02 | 0.85564 | 0.00000 | 0.00000 | ||
| 5000 | 2011.11.16 10:20 | close | 2480 | 0.03 | 0.85707 | 0.00000 | 0.00000 | 14.97 | 59297.34 |
| 5001 | 2011.11.16 10:20 | close | 2479 | 0.03 | 0.85707 | 0.00000 | 0.00000 | 10.29 | 59307.63 |
| 5002 | 2011.11.16 10:20 | close | 2481 | 0.02 | 0.85707 | 0.00000 | 0.00000 | 12.67 | 59320.30 |
| 5003 | 2011.11.16 10:20 | close | 2478 | 0.02 | 0.85707 | 0.00000 | 0.00000 | 2.64 | 59322.94 |
| 5004 | 2011.11.16 10:20 | close | 2471 | 0.01 | 0.85707 | 0.00000 | 0.00000 | -7.64 | 59315.30 |
| 5005 | 2011.11.16 10:20 | buy | 2484 | 0.02 | 0.86239 | 0.00000 | 0.00000 | ||
| 5006 | 2011.11.16 10:20 | close | 2475 | 0.01 | 0.85707 | 0.00000 | 0.00000 | -23.90 | 59291.40 |
| 5007 | 2011.11.16 10:20 | buy | 2485 | 0.02 | 0.87469 | 0.00000 | 0.00000 | ||
| 5008 | 2011.11.16 11:40 | buy | 2486 | 0.05 | 0.85339 | 0.00000 | 0.00000 | ||
| 5009 | 2011.11.16 11:59 | close | 2483 | 0.02 | 0.85429 | 0.00000 | 0.00000 | 3.46 | 59294.86 |
| 5010 | 2011.11.16 14:30 | sell | 2487 | 0.02 | 0.85617 | 0.00000 | 0.00000 | ||
| 5011 | 2011.11.17 09:55 | close | 2487 | 0.02 | 0.85499 | 0.00000 | 0.00000 | 3.02 | 59297.88 |
| 5012 | 2011.11.17 14:30 | sell | 2488 | 0.02 | 0.85677 | 0.00000 | 0.00000 | ||
| 5013 | 2011.11.17 20:40 | close | 2488 | 0.02 | 0.85526 | 0.00000 | 0.00000 | 3.87 | 59301.75 |
| 5014 | 2011.11.18 10:40 | buy | 2489 | 0.02 | 0.85304 | 0.00000 | 0.00000 | ||
| 5015 | 2011.11.18 11:40 | sell | 2490 | 0.02 | 0.85665 | 0.00000 | 0.00000 | ||
| 5016 | 2011.11.18 12:55 | close | 2486 | 0.05 | 0.85733 | 0.00000 | 0.00000 | 23.58 | 59325.33 |
| 5017 | 2011.11.18 12:55 | close | 2489 | 0.02 | 0.85733 | 0.00000 | 0.00000 | 11.00 | 59336.33 |
| 5018 | 2011.11.18 12:55 | close | 2485 | 0.01 | 0.85733 | 0.00000 | 0.00000 | -23.90 | 59312.43 |
| 5019 | 2011.11.18 12:55 | buy | 2491 | 0.01 | 0.87469 | 0.00000 | 0.00000 | ||
| 5020 | 2011.11.21 12:30 | sell | 2492 | 0.02 | 0.85971 | 0.00000 | 0.00000 | ||
| 5021 | 2011.11.21 13:20 | sell | 2493 | 0.02 | 0.86038 | 0.00000 | 0.00000 | ||
| 5022 | 2011.11.21 14:40 | close | 2477 | 0.07 | 0.86054 | 0.00000 | 0.00000 | 26.96 | 59339.39 |
| 5023 | 2011.11.21 14:40 | close | 2491 | 0.01 | 0.86054 | 0.00000 | 0.00000 | -19.87 | 59319.51 |
| 5024 | 2011.11.21 15:30 | sell | 2494 | 0.02 | 0.86182 | 0.00000 | 0.00000 | ||
| 5025 | 2011.11.22 09:20 | sell | 2495 | 0.04 | 0.86459 | 0.00000 | 0.00000 | ||
| 5026 | 2011.11.22 10:40 | close | 2484 | 0.02 | 0.86440 | 0.00000 | 0.00000 | 2.49 | 59322.01 |
| 5027 | 2011.11.22 10:40 | close | 2421 | 0.01 | 0.86440 | 0.00000 | 0.00000 | -1.81 | 59320.20 |
| 5028 | 2011.11.22 10:40 | buy | 2496 | 0.11 | 0.86439 | 0.00000 | 0.00000 | ||
| 5029 | 2011.11.22 19:05 | sell | 2497 | 0.01 | 0.86500 | 0.00000 | 0.00000 | ||
| 5030 | 2011.11.23 10:30 | buy | 2498 | 0.32 | 0.86120 | 0.00000 | 0.00000 | ||
| 5031 | 2011.11.23 10:55 | close | 2495 | 0.04 | 0.86120 | 0.00000 | 0.00000 | 17.38 | 59337.58 |
| 5032 | 2011.11.23 10:55 | close | 2492 | 0.02 | 0.86120 | 0.00000 | 0.00000 | -3.82 | 59333.76 |
| 5033 | 2011.11.23 10:55 | close | 2494 | 0.02 | 0.86120 | 0.00000 | 0.00000 | 1.59 | 59335.35 |
| 5034 | 2011.11.23 10:55 | close | 2493 | 0.02 | 0.86120 | 0.00000 | 0.00000 | -2.10 | 59333.25 |
| 5035 | 2011.11.23 10:55 | close | 2490 | 0.02 | 0.86120 | 0.00000 | 0.00000 | -11.66 | 59321.59 |
| 5036 | 2011.11.23 10:55 | close | 2497 | 0.01 | 0.86120 | 0.00000 | 0.00000 | 4.87 | 59326.46 |
| 5037 | 2011.11.23 11:00 | buy | 2499 | 0.18 | 0.86004 | 0.00000 | 0.00000 | ||
| 5038 | 2011.11.23 15:40 | close | 2498 | 0.32 | 0.86171 | 0.00000 | 0.00000 | 20.91 | 59347.37 |
| 5039 | 2011.11.23 15:40 | close | 2499 | 0.18 | 0.86171 | 0.00000 | 0.00000 | 38.52 | 59385.89 |
| 5040 | 2011.11.23 15:40 | close | 2496 | 0.11 | 0.86171 | 0.00000 | 0.00000 | -58.79 | 59327.10 |
| 5041 | 2011.11.23 15:40 | close | 2455 | 0.01 | 0.86171 | 0.00000 | 0.00000 | -5.18 | 59321.92 |
| 5042 | 2011.11.23 16:00 | buy | 2500 | 0.10 | 0.86069 | 0.00000 | 0.86269 | ||
| 5043 | 2011.11.23 19:00 | sell | 2501 | 0.10 | 0.85942 | 0.00000 | 0.85742 | ||
| 5044 | 2011.11.25 10:30 | t/p | 2501 | 0.10 | 0.85742 | 0.00000 | 0.85742 | 25.62 | 59347.54 |
| 5045 | 2011.11.25 11:00 | sell | 2502 | 0.10 | 0.85611 | 0.00000 | 0.85411 | ||
| 5046 | 2011.11.29 12:40 | t/p | 2502 | 0.10 | 0.85411 | 0.00000 | 0.85411 | 25.63 | 59373.17 |
| 5047 | 2011.11.29 13:00 | sell | 2503 | 0.10 | 0.85416 | 0.00000 | 0.85216 | ||
| 5048 | 2011.12.07 14:40 | t/p | 2503 | 0.10 | 0.85216 | 0.00000 | 0.85216 | 25.63 | 59398.80 |
| 5049 | 2011.12.07 15:00 | sell | 2504 | 0.10 | 0.85135 | 0.00000 | 0.84935 | ||
| 5050 | 2011.12.08 14:05 | close | 2504 | 0.10 | 0.84997 | 0.00000 | 0.84935 | 17.68 | 59416.48 |
| 5051 | 2011.12.08 14:05 | modify | 2500 | 0.10 | 0.86069 | 0.00000 | 0.00000 | ||
| 5052 | 2011.12.08 14:05 | buy | 2505 | 0.03 | 0.84997 | 0.00000 | 0.00000 | ||
| 5053 | 2011.12.08 17:30 | sell | 2506 | 0.03 | 0.85319 | 0.00000 | 0.00000 | ||
| 5054 | 2011.12.09 07:40 | buy | 2507 | 0.14 | 0.85183 | 0.00000 | 0.00000 | ||
| 5055 | 2011.12.09 09:30 | close | 2507 | 0.14 | 0.85293 | 0.00000 | 0.00000 | 19.73 | 59436.21 |
| 5056 | 2011.12.09 09:30 | close | 2505 | 0.03 | 0.85293 | 0.00000 | 0.00000 | 11.12 | 59447.33 |
| 5057 | 2011.12.09 09:30 | close | 2500 | 0.01 | 0.85293 | 0.00000 | 0.00000 | -11.44 | 59435.90 |
| 5058 | 2011.12.09 09:30 | buy | 2508 | 0.09 | 0.86069 | 0.00000 | 0.00000 | ||
| 5059 | 2011.12.09 11:15 | sell | 2509 | 0.03 | 0.85619 | 0.00000 | 0.00000 | ||
| 5060 | 2011.12.09 11:55 | close | 2509 | 0.03 | 0.85410 | 0.00000 | 0.00000 | 8.03 | 59443.93 |
| 5061 | 2011.12.09 11:55 | close | 2506 | 0.03 | 0.85410 | 0.00000 | 0.00000 | -3.50 | 59440.43 |
| 5062 | 2011.12.09 13:05 | buy | 2510 | 0.03 | 0.85260 | 0.00000 | 0.00000 | ||
| 5063 | 2011.12.09 15:40 | sell | 2511 | 0.06 | 0.85567 | 0.00000 | 0.00000 | ||
| 5064 | 2011.12.11 22:05 | close | 2511 | 0.06 | 0.85499 | 0.00000 | 0.00000 | 5.22 | 59445.65 |
| 5065 | 2011.12.12 07:40 | sell | 2512 | 0.05 | 0.85543 | 0.00000 | 0.00000 | ||
| 5066 | 2011.12.12 09:40 | buy | 2513 | 0.14 | 0.85284 | 0.00000 | 0.00000 | ||
| 5067 | 2011.12.12 09:55 | close | 2512 | 0.05 | 0.85374 | 0.00000 | 0.00000 | 10.83 | 59456.48 |
| 5068 | 2011.12.12 10:20 | buy | 2514 | 0.02 | 0.85238 | 0.00000 | 0.00000 | ||
| 5069 | 2011.12.12 11:20 | buy | 2515 | 0.10 | 0.84968 | 0.00000 | 0.00000 | ||
| 5070 | 2011.12.12 15:30 | buy | 2516 | 0.12 | 0.84695 | 0.00000 | 0.00000 | ||
| 5071 | 2011.12.12 16:40 | buy | 2517 | 0.06 | 0.84575 | 0.00000 | 0.00000 | ||
| 5072 | 2011.12.12 18:33 | buy | 2518 | 0.01 | 0.84549 | 0.00000 | 0.00000 | ||
| 5073 | 2011.12.13 10:30 | sell | 2519 | 0.06 | 0.84677 | 0.00000 | 0.00000 | ||
| 5074 | 2011.12.13 15:30 | buy | 2520 | 0.08 | 0.84400 | 0.00000 | 0.00000 | ||
| 5075 | 2011.12.13 15:35 | close | 2519 | 0.06 | 0.84440 | 0.00000 | 0.00000 | 18.22 | 59474.70 |
| 5076 | 2011.12.13 16:00 | buy | 2521 | 0.08 | 0.84254 | 0.00000 | 0.00000 | ||
| 5077 | 2011.12.13 19:40 | buy | 2522 | 0.11 | 0.84050 | 0.00000 | 0.00000 | ||
| 5078 | 2011.12.14 08:30 | buy | 2523 | 0.03 | 0.84007 | 0.00000 | 0.00000 | ||
| 5079 | 2011.12.14 11:59 | buy | 2524 | 0.09 | 0.83864 | 0.00000 | 0.00000 | ||
| 5080 | 2011.12.14 15:30 | sell | 2525 | 0.05 | 0.84032 | 0.00000 | 0.00000 | ||
| 5081 | 2011.12.15 09:30 | buy | 2526 | 0.03 | 0.83851 | 0.00000 | 0.00000 | ||
| 5082 | 2011.12.15 09:55 | close | 2525 | 0.05 | 0.83851 | 0.00000 | 0.00000 | 11.59 | 59486.29 |
| 5083 | 2011.12.15 11:40 | buy | 2527 | 0.05 | 0.83777 | 0.00000 | 0.00000 | ||
| 5084 | 2011.12.15 13:30 | sell | 2528 | 0.06 | 0.84025 | 0.00000 | 0.00000 | ||
| 5085 | 2011.12.15 15:20 | close | 2528 | 0.06 | 0.83898 | 0.00000 | 0.00000 | 9.77 | 59496.06 |
| 5086 | 2011.12.16 12:30 | sell | 2529 | 0.06 | 0.84061 | 0.00000 | 0.00000 | ||
| 5087 | 2011.12.18 22:20 | close | 2529 | 0.06 | 0.83958 | 0.00000 | 0.00000 | 7.92 | 59503.98 |
| 5088 | 2011.12.19 08:33 | sell | 2530 | 0.06 | 0.84135 | 0.00000 | 0.00000 | ||
| 5089 | 2011.12.19 09:20 | close | 2530 | 0.06 | 0.84021 | 0.00000 | 0.00000 | 8.77 | 59512.75 |
| 5090 | 2011.12.19 09:40 | sell | 2531 | 0.06 | 0.84137 | 0.00000 | 0.00000 | ||
| 5091 | 2011.12.19 11:20 | close | 2524 | 0.09 | 0.83990 | 0.00000 | 0.00000 | 10.79 | 59523.54 |
| 5092 | 2011.12.19 11:20 | close | 2527 | 0.05 | 0.83990 | 0.00000 | 0.00000 | 12.81 | 59536.35 |
| 5093 | 2011.12.19 11:20 | close | 2526 | 0.03 | 0.83990 | 0.00000 | 0.00000 | 4.84 | 59541.19 |
| 5094 | 2011.12.19 11:20 | close | 2508 | 0.01 | 0.83990 | 0.00000 | 0.00000 | -28.79 | 59512.40 |
| 5095 | 2011.12.19 11:20 | buy | 2532 | 0.08 | 0.86069 | 0.00000 | 0.00000 | ||
| 5096 | 2011.12.19 13:30 | buy | 2533 | 0.06 | 0.83937 | 0.00000 | 0.00000 | ||
| 5097 | 2011.12.19 13:55 | close | 2531 | 0.06 | 0.83937 | 0.00000 | 0.00000 | 15.38 | 59527.78 |
| 5098 | 2011.12.19 15:40 | buy | 2534 | 0.07 | 0.83826 | 0.00000 | 0.00000 | ||
| 5099 | 2011.12.20 07:40 | buy | 2535 | 0.10 | 0.83685 | 0.00000 | 0.00000 | ||
| 5100 | 2011.12.20 08:40 | buy | 2536 | 0.04 | 0.83616 | 0.00000 | 0.00000 | ||
| 5101 | 2011.12.20 09:40 | buy | 2537 | 0.03 | 0.83571 | 0.00000 | 0.00000 | ||
| 5102 | 2011.12.20 15:40 | buy | 2538 | 0.02 | 0.83542 | 0.00000 | 0.00000 | ||
| 5103 | 2011.12.20 16:30 | buy | 2539 | 0.03 | 0.83509 | 0.00000 | 0.00000 | ||
| 5104 | 2011.12.21 01:30 | sell | 2540 | 0.05 | 0.83704 | 0.00000 | 0.00000 | ||
| 5105 | 2011.12.21 07:40 | buy | 2541 | 0.03 | 0.83471 | 0.00000 | 0.00000 | ||
| 5106 | 2011.12.21 07:55 | close | 2540 | 0.05 | 0.83564 | 0.00000 | 0.00000 | 8.97 | 59536.75 |
| 5107 | 2011.12.21 10:15 | sell | 2542 | 0.06 | 0.83704 | 0.00000 | 0.00000 | ||
| 5108 | 2011.12.21 10:40 | buy | 2543 | 0.06 | 0.83387 | 0.00000 | 0.00000 | ||
| 5109 | 2011.12.21 10:45 | close | 2542 | 0.06 | 0.83449 | 0.00000 | 0.00000 | 19.61 | 59556.36 |
| 5110 | 2011.12.21 11:05 | buy | 2544 | 0.02 | 0.83353 | 0.00000 | 0.00000 | ||
| 5111 | 2011.12.21 12:33 | buy | 2545 | 0.06 | 0.83275 | 0.00000 | 0.00000 | ||
| 5112 | 2011.12.21 17:40 | sell | 2546 | 0.05 | 0.83329 | 0.00000 | 0.00000 | ||
| 5113 | 2011.12.22 10:30 | buy | 2547 | 0.03 | 0.83268 | 0.00000 | 0.00000 | ||
| 5114 | 2011.12.22 11:06 | close | 2546 | 0.05 | 0.83365 | 0.00000 | 0.00000 | -2.31 | 59554.05 |
| 5115 | 2011.12.22 14:40 | buy | 2548 | 0.13 | 0.83082 | 0.00000 | 0.00000 | ||
| 5116 | 2011.12.22 16:05 | sell | 2549 | 0.06 | 0.83321 | 0.00000 | 0.00000 | ||
| 5117 | 2011.12.23 19:06 | sell | 2550 | 0.06 | 0.83651 | 0.00000 | 0.00000 | ||
| 5118 | 2011.12.25 22:00 | close | 2548 | 0.13 | 0.83572 | 0.00000 | 0.00000 | 80.53 | 59634.58 |
| 5119 | 2011.12.25 22:00 | close | 2545 | 0.06 | 0.83572 | 0.00000 | 0.00000 | 20.84 | 59655.42 |
| 5120 | 2011.12.25 22:00 | close | 2543 | 0.06 | 0.83572 | 0.00000 | 0.00000 | 12.23 | 59667.64 |
| 5121 | 2011.12.25 22:00 | close | 2541 | 0.03 | 0.83572 | 0.00000 | 0.00000 | 2.88 | 59670.52 |
| 5122 | 2011.12.25 22:00 | close | 2547 | 0.03 | 0.83572 | 0.00000 | 0.00000 | 11.43 | 59681.96 |
| 5123 | 2011.12.25 22:00 | close | 2539 | 0.03 | 0.83572 | 0.00000 | 0.00000 | 1.17 | 59683.13 |
| 5124 | 2011.12.25 22:00 | close | 2544 | 0.02 | 0.83572 | 0.00000 | 0.00000 | 4.95 | 59688.07 |
| 5125 | 2011.12.25 22:00 | close | 2515 | 0.01 | 0.83572 | 0.00000 | 0.00000 | -18.97 | 59669.10 |
| 5126 | 2011.12.25 22:00 | buy | 2551 | 0.09 | 0.84968 | 0.00000 | 0.00000 | ||
| 5127 | 2011.12.25 22:00 | close | 2517 | 0.01 | 0.83572 | 0.00000 | 0.00000 | -13.93 | 59655.17 |
| 5128 | 2011.12.25 22:00 | buy | 2552 | 0.05 | 0.84575 | 0.00000 | 0.00000 | ||
| 5129 | 2011.12.25 22:00 | close | 2520 | 0.01 | 0.83572 | 0.00000 | 0.00000 | -11.61 | 59643.57 |
| 5130 | 2011.12.25 22:00 | buy | 2553 | 0.07 | 0.84400 | 0.00000 | 0.00000 | ||
| 5131 | 2011.12.25 22:00 | close | 2521 | 0.01 | 0.83572 | 0.00000 | 0.00000 | -9.74 | 59633.83 |
| 5132 | 2011.12.25 22:00 | buy | 2554 | 0.07 | 0.84254 | 0.00000 | 0.00000 | ||
| 5133 | 2011.12.25 22:00 | close | 2518 | 0.01 | 0.83572 | 0.00000 | 0.00000 | -13.60 | 59620.23 |
| 5134 | 2011.12.25 22:00 | close | 2516 | 0.01 | 0.83572 | 0.00000 | 0.00000 | -15.47 | 59604.76 |
| 5135 | 2011.12.25 22:00 | buy | 2555 | 0.11 | 0.84695 | 0.00000 | 0.00000 | ||
| 5136 | 2011.12.25 22:00 | close | 2532 | 0.01 | 0.83572 | 0.00000 | 0.00000 | -34.65 | 59570.11 |
| 5137 | 2011.12.25 22:00 | buy | 2556 | 0.07 | 0.86069 | 0.00000 | 0.00000 | ||
| 5138 | 2011.12.25 22:05 | buy | 2557 | 0.04 | 0.83513 | 0.00000 | 0.00000 | ||
| 5139 | 2011.12.26 05:40 | buy | 2558 | 0.03 | 0.83472 | 0.00000 | 0.00000 | ||
| 5140 | 2011.12.26 06:15 | sell | 2559 | 0.05 | 0.83689 | 0.00000 | 0.00000 | ||
| 5141 | 2011.12.26 07:30 | close | 2550 | 0.06 | 0.83608 | 0.00000 | 0.00000 | 3.30 | 59573.41 |
| 5142 | 2011.12.26 07:30 | close | 2559 | 0.05 | 0.83608 | 0.00000 | 0.00000 | 5.19 | 59578.60 |
| 5143 | 2011.12.26 07:30 | close | 2549 | 0.01 | 0.83608 | 0.00000 | 0.00000 | -3.68 | 59574.92 |
| 5144 | 2011.12.26 07:30 | sell | 2560 | 0.05 | 0.83321 | 0.00000 | 0.00000 | ||
| 5145 | 2011.12.27 01:40 | sell | 2561 | 0.06 | 0.83696 | 0.00000 | 0.00000 | ||
| 5146 | 2011.12.27 02:05 | sell | 2562 | 0.02 | 0.83696 | 0.00000 | 0.00000 | ||
| 5147 | 2011.12.27 03:40 | sell | 2563 | 0.01 | 0.83728 | 0.00000 | 0.00000 | ||
| 5148 | 2011.12.27 07:40 | buy | 2564 | 0.07 | 0.83378 | 0.00000 | 0.00000 | ||
| 5149 | 2011.12.27 09:10 | close | 2561 | 0.06 | 0.83503 | 0.00000 | 0.00000 | 14.84 | 59589.76 |
| 5150 | 2011.12.27 09:10 | close | 2560 | 0.05 | 0.83503 | 0.00000 | 0.00000 | -11.66 | 59578.10 |
| 5151 | 2011.12.27 09:10 | close | 2562 | 0.02 | 0.83503 | 0.00000 | 0.00000 | 4.94 | 59583.04 |
| 5152 | 2011.12.27 09:10 | close | 2563 | 0.01 | 0.83503 | 0.00000 | 0.00000 | 2.89 | 59585.93 |
| 5153 | 2011.12.27 10:15 | sell | 2565 | 0.05 | 0.83602 | 0.00000 | 0.00000 | ||
| 5154 | 2011.12.27 13:40 | buy | 2566 | 0.01 | 0.83361 | 0.00000 | 0.00000 | ||
| 5155 | 2011.12.27 13:59 | close | 2565 | 0.05 | 0.83456 | 0.00000 | 0.00000 | 9.35 | 59595.28 |
| 5156 | 2011.12.28 13:59 | sell | 2567 | 0.05 | 0.83581 | 0.00000 | 0.00000 | ||
| 5157 | 2011.12.29 09:40 | close | 2564 | 0.07 | 0.83680 | 0.00000 | 0.00000 | 24.75 | 59620.04 |
| 5158 | 2011.12.29 09:40 | close | 2557 | 0.04 | 0.83680 | 0.00000 | 0.00000 | 6.57 | 59626.60 |
| 5159 | 2011.12.29 09:40 | close | 2558 | 0.03 | 0.83680 | 0.00000 | 0.00000 | 6.75 | 59633.36 |
| 5160 | 2011.12.29 09:40 | close | 2537 | 0.03 | 0.83680 | 0.00000 | 0.00000 | 1.45 | 59634.81 |
| 5161 | 2011.12.29 09:40 | close | 2538 | 0.02 | 0.83680 | 0.00000 | 0.00000 | 1.70 | 59636.51 |
| 5162 | 2011.12.29 09:40 | close | 2566 | 0.01 | 0.83680 | 0.00000 | 0.00000 | 3.76 | 59640.27 |
| 5163 | 2011.12.29 09:40 | close | 2556 | 0.01 | 0.83680 | 0.00000 | 0.00000 | -33.76 | 59606.51 |
| 5164 | 2011.12.29 09:40 | buy | 2568 | 0.06 | 0.86069 | 0.00000 | 0.00000 | ||
| 5165 | 2011.12.29 10:30 | sell | 2569 | 0.05 | 0.83890 | 0.00000 | 0.00000 | ||
| 5166 | 2011.12.29 12:15 | close | 2569 | 0.05 | 0.83745 | 0.00000 | 0.00000 | 9.29 | 59615.80 |
| 5167 | 2011.12.29 12:15 | close | 2567 | 0.03 | 0.83745 | 0.00000 | 0.00000 | -6.30 | 59609.50 |
| 5168 | 2011.12.29 12:15 | sell | 2570 | 0.02 | 0.83581 | 0.00000 | 0.00000 | ||
| 5169 | 2011.12.29 12:40 | buy | 2571 | 0.07 | 0.83566 | 0.00000 | 0.00000 | ||
| 5170 | 2011.12.29 15:40 | sell | 2572 | 0.05 | 0.83924 | 0.00000 | 0.00000 | ||
| 5171 | 2011.12.29 17:30 | close | 2535 | 0.10 | 0.84092 | 0.00000 | 0.00000 | 43.01 | 59652.51 |
| 5172 | 2011.12.29 17:30 | close | 2571 | 0.07 | 0.84092 | 0.00000 | 0.00000 | 47.17 | 59699.68 |
| 5173 | 2011.12.29 17:30 | close | 2534 | 0.07 | 0.84092 | 0.00000 | 0.00000 | 16.87 | 59716.55 |
| 5174 | 2011.12.29 17:30 | close | 2533 | 0.06 | 0.84092 | 0.00000 | 0.00000 | 5.94 | 59722.49 |
| 5175 | 2011.12.29 17:30 | close | 2536 | 0.04 | 0.84092 | 0.00000 | 0.00000 | 20.73 | 59743.23 |
| 5176 | 2011.12.29 17:30 | close | 2552 | 0.02 | 0.84092 | 0.00000 | 0.00000 | -15.54 | 59727.69 |
| 5177 | 2011.12.29 17:30 | buy | 2573 | 0.03 | 0.84575 | 0.00000 | 0.00000 | ||
| 5178 | 2011.12.29 17:30 | close | 2510 | 0.01 | 0.84092 | 0.00000 | 0.00000 | -16.63 | 59711.06 |
| 5179 | 2011.12.29 17:30 | buy | 2574 | 0.02 | 0.85260 | 0.00000 | 0.00000 | ||
| 5180 | 2011.12.29 17:30 | close | 2551 | 0.01 | 0.84092 | 0.00000 | 0.00000 | -12.81 | 59698.25 |
| 5181 | 2011.12.29 17:30 | buy | 2575 | 0.08 | 0.84968 | 0.00000 | 0.00000 | ||
| 5182 | 2011.12.29 17:30 | close | 2555 | 0.01 | 0.84092 | 0.00000 | 0.00000 | -9.31 | 59688.94 |
| 5183 | 2011.12.29 17:30 | buy | 2576 | 0.10 | 0.84695 | 0.00000 | 0.00000 | ||
| 5184 | 2011.12.29 17:30 | close | 2514 | 0.01 | 0.84092 | 0.00000 | 0.00000 | -16.27 | 59672.67 |
| 5185 | 2011.12.29 17:30 | buy | 2577 | 0.01 | 0.85238 | 0.00000 | 0.00000 | ||
| 5186 | 2011.12.29 17:30 | close | 2568 | 0.01 | 0.84092 | 0.00000 | 0.00000 | -28.49 | 59644.19 |
| 5187 | 2011.12.29 17:30 | buy | 2578 | 0.05 | 0.86069 | 0.00000 | 0.00000 | ||
| 5188 | 2011.12.30 07:40 | buy | 2579 | 0.14 | 0.83808 | 0.00000 | 0.00000 | ||
| 5189 | 2011.12.30 08:40 | buy | 2580 | 0.05 | 0.83723 | 0.00000 | 0.00000 | ||
| 5190 | 2011.12.30 09:40 | buy | 2581 | 0.02 | 0.83680 | 0.00000 | 0.00000 | ||
| 5191 | 2011.12.30 09:59 | close | 2572 | 0.05 | 0.83841 | 0.00000 | 0.00000 | 5.32 | 59649.51 |
| 5192 | 2011.12.30 09:59 | close | 2570 | 0.01 | 0.83841 | 0.00000 | 0.00000 | -3.33 | 59646.18 |
| 5193 | 2011.12.30 09:59 | sell | 2582 | 0.01 | 0.83581 | 0.00000 | 0.00000 | ||
| 5194 | 2011.12.30 11:15 | sell | 2583 | 0.05 | 0.83899 | 0.00000 | 0.00000 | ||
| 5195 | 2011.12.30 12:30 | buy | 2584 | 0.03 | 0.83626 | 0.00000 | 0.00000 | ||
| 5196 | 2011.12.30 12:45 | close | 2583 | 0.05 | 0.83592 | 0.00000 | 0.00000 | 19.67 | 59665.85 |
| 5197 | 2011.12.30 12:45 | close | 2582 | 0.01 | 0.83592 | 0.00000 | 0.00000 | -0.14 | 59665.71 |
| 5198 | 2011.12.30 13:30 | buy | 2585 | 0.05 | 0.83532 | 0.00000 | 0.00000 | ||
| 5199 | 2011.12.30 20:30 | buy | 2586 | 0.09 | 0.83373 | 0.00000 | 0.00000 | ||
| 5200 | 2012.01.01 23:20 | sell | 2587 | 0.04 | 0.83497 | 0.00000 | 0.00000 | ||
| 5201 | 2012.01.02 02:40 | buy | 2588 | 0.04 | 0.83321 | 0.00000 | 0.00000 | ||
| 5202 | 2012.01.02 07:20 | close | 2587 | 0.04 | 0.83462 | 0.00000 | 0.00000 | 1.80 | 59667.51 |
| 5203 | 2012.01.02 07:40 | sell | 2589 | 0.05 | 0.83564 | 0.00000 | 0.00000 | ||
| 5204 | 2012.01.02 09:30 | close | 2589 | 0.05 | 0.83554 | 0.00000 | 0.00000 | 0.64 | 59668.15 |
| 5205 | 2012.01.02 09:40 | sell | 2590 | 0.05 | 0.83590 | 0.00000 | 0.00000 | ||
| 5206 | 2012.01.02 19:20 | close | 2590 | 0.05 | 0.83408 | 0.00000 | 0.00000 | 11.66 | 59679.81 |
| 5207 | 2012.01.03 01:40 | sell | 2591 | 0.05 | 0.83536 | 0.00000 | 0.00000 | ||
| 5208 | 2012.01.03 09:15 | buy | 2592 | 0.01 | 0.83311 | 0.00000 | 0.00000 | ||
| 5209 | 2012.01.03 09:20 | close | 2591 | 0.05 | 0.83426 | 0.00000 | 0.00000 | 7.04 | 59686.85 |
| 5210 | 2012.01.03 09:40 | sell | 2593 | 0.05 | 0.83537 | 0.00000 | 0.00000 | ||
| 5211 | 2012.01.03 18:40 | close | 2593 | 0.05 | 0.83485 | 0.00000 | 0.00000 | 3.33 | 59690.18 |
| 5212 | 2012.01.04 07:40 | buy | 2594 | 0.08 | 0.83197 | 0.00000 | 0.00000 | ||
| 5213 | 2012.01.04 08:20 | sell | 2595 | 0.05 | 0.83404 | 0.00000 | 0.00000 | ||
| 5214 | 2012.01.04 11:40 | buy | 2596 | 0.02 | 0.83161 | 0.00000 | 0.00000 | ||
| 5215 | 2012.01.04 12:05 | close | 2595 | 0.05 | 0.83260 | 0.00000 | 0.00000 | 9.23 | 59699.41 |
| 5216 | 2012.01.04 13:06 | buy | 2597 | 0.05 | 0.83088 | 0.00000 | 0.00000 | ||
| 5217 | 2012.01.04 14:30 | buy | 2598 | 0.09 | 0.82939 | 0.00000 | 0.00000 | ||
| 5218 | 2012.01.04 19:05 | sell | 2599 | 0.04 | 0.82904 | 0.00000 | 0.00000 | ||
| 5219 | 2012.01.05 08:40 | buy | 2600 | 0.22 | 0.82596 | 0.00000 | 0.00000 | ||
| 5220 | 2012.01.05 08:45 | close | 2599 | 0.04 | 0.82652 | 0.00000 | 0.00000 | 12.92 | 59712.33 |
| 5221 | 2012.01.05 09:40 | buy | 2601 | 0.02 | 0.82570 | 0.00000 | 0.00000 | ||
| 5222 | 2012.01.06 09:30 | sell | 2602 | 0.04 | 0.82614 | 0.00000 | 0.00000 | ||
| 5223 | 2012.01.06 18:33 | buy | 2603 | 0.10 | 0.82426 | 0.00000 | 0.00000 | ||
| 5224 | 2012.01.08 22:00 | buy | 2604 | 0.08 | 0.82313 | 0.00000 | 0.00000 | ||
| 5225 | 2012.01.08 22:06 | close | 2602 | 0.04 | 0.82353 | 0.00000 | 0.00000 | 13.38 | 59725.71 |
| 5226 | 2012.01.08 23:30 | buy | 2605 | 0.02 | 0.82290 | 0.00000 | 0.00000 | ||
| 5227 | 2012.01.09 01:40 | sell | 2606 | 0.04 | 0.82430 | 0.00000 | 0.00000 | ||
| 5228 | 2012.01.09 09:40 | sell | 2607 | 0.04 | 0.82753 | 0.00000 | 0.00000 | ||
| 5229 | 2012.01.09 14:40 | close | 2607 | 0.04 | 0.82588 | 0.00000 | 0.00000 | 8.46 | 59734.17 |
| 5230 | 2012.01.09 14:40 | close | 2606 | 0.04 | 0.82588 | 0.00000 | 0.00000 | -8.09 | 59726.08 |
| 5231 | 2012.01.09 17:40 | sell | 2608 | 0.05 | 0.82604 | 0.00000 | 0.00000 | ||
| 5232 | 2012.01.10 11:30 | close | 2600 | 0.22 | 0.82635 | 0.00000 | 0.00000 | 5.51 | 59731.58 |
| 5233 | 2012.01.10 11:30 | close | 2603 | 0.10 | 0.82635 | 0.00000 | 0.00000 | 25.11 | 59756.69 |
| 5234 | 2012.01.10 11:30 | close | 2604 | 0.08 | 0.82635 | 0.00000 | 0.00000 | 31.68 | 59788.37 |
| 5235 | 2012.01.10 11:30 | close | 2605 | 0.02 | 0.82635 | 0.00000 | 0.00000 | 8.51 | 59796.88 |
| 5236 | 2012.01.10 11:30 | close | 2601 | 0.02 | 0.82635 | 0.00000 | 0.00000 | 1.17 | 59798.05 |
| 5237 | 2012.01.10 11:30 | close | 2579 | 0.01 | 0.82635 | 0.00000 | 0.00000 | -15.78 | 59782.28 |
| 5238 | 2012.01.10 11:30 | buy | 2609 | 0.13 | 0.83808 | 0.00000 | 0.00000 | ||
| 5239 | 2012.01.10 11:30 | close | 2578 | 0.01 | 0.82635 | 0.00000 | 0.00000 | -47.98 | 59734.30 |
| 5240 | 2012.01.10 11:30 | buy | 2610 | 0.04 | 0.86069 | 0.00000 | 0.00000 | ||
| 5241 | 2012.01.10 14:40 | buy | 2611 | 0.23 | 0.82590 | 0.00000 | 0.00000 | ||
| 5242 | 2012.01.11 08:20 | close | 2608 | 0.05 | 0.82568 | 0.00000 | 0.00000 | 2.31 | 59736.61 |
| 5243 | 2012.01.11 08:40 | sell | 2612 | 0.04 | 0.82657 | 0.00000 | 0.00000 | ||
| 5244 | 2012.01.11 11:40 | buy | 2613 | 0.09 | 0.82463 | 0.00000 | 0.00000 | ||
| 5245 | 2012.01.11 12:20 | close | 2612 | 0.04 | 0.82600 | 0.00000 | 0.00000 | 2.92 | 59739.53 |
| 5246 | 2012.01.11 14:05 | sell | 2614 | 0.04 | 0.82673 | 0.00000 | 0.00000 | ||
| 5247 | 2012.01.12 07:15 | close | 2611 | 0.23 | 0.82922 | 0.00000 | 0.00000 | 90.19 | 59829.72 |
| 5248 | 2012.01.12 07:15 | close | 2613 | 0.09 | 0.82922 | 0.00000 | 0.00000 | 50.69 | 59880.40 |
| 5249 | 2012.01.12 07:15 | close | 2576 | 0.01 | 0.82922 | 0.00000 | 0.00000 | -25.45 | 59854.95 |
| 5250 | 2012.01.12 07:15 | buy | 2615 | 0.09 | 0.84695 | 0.00000 | 0.00000 | ||
| 5251 | 2012.01.12 07:15 | close | 2522 | 0.01 | 0.82922 | 0.00000 | 0.00000 | -17.11 | 59837.84 |
| 5252 | 2012.01.12 07:15 | buy | 2616 | 0.10 | 0.84050 | 0.00000 | 0.00000 | ||
| 5253 | 2012.01.12 07:15 | close | 2523 | 0.01 | 0.82922 | 0.00000 | 0.00000 | -16.48 | 59821.37 |
| 5254 | 2012.01.12 07:15 | buy | 2617 | 0.02 | 0.84007 | 0.00000 | 0.00000 | ||
| 5255 | 2012.01.12 07:15 | close | 2554 | 0.01 | 0.82922 | 0.00000 | 0.00000 | -19.72 | 59801.65 |
| 5256 | 2012.01.12 07:15 | buy | 2618 | 0.06 | 0.84254 | 0.00000 | 0.00000 | ||
| 5257 | 2012.01.12 07:15 | close | 2610 | 0.01 | 0.82922 | 0.00000 | 0.00000 | -44.63 | 59757.02 |
| 5258 | 2012.01.12 07:15 | buy | 2619 | 0.03 | 0.86069 | 0.00000 | 0.00000 | ||
| 5259 | 2012.01.12 07:40 | sell | 2620 | 0.04 | 0.83134 | 0.00000 | 0.00000 | ||
| 5260 | 2012.01.12 08:20 | sell | 2621 | 0.02 | 0.83134 | 0.00000 | 0.00000 | ||
| 5261 | 2012.01.12 09:15 | sell | 2622 | 0.02 | 0.83195 | 0.00000 | 0.00000 | ||
| 5262 | 2012.01.12 11:15 | sell | 2623 | 0.01 | 0.83240 | 0.00000 | 0.00000 | ||
| 5263 | 2012.01.12 14:20 | sell | 2624 | 0.04 | 0.83376 | 0.00000 | 0.00000 | ||
| 5264 | 2012.01.12 14:55 | close | 2598 | 0.09 | 0.83459 | 0.00000 | 0.00000 | 52.47 | 59809.49 |
| 5265 | 2012.01.12 14:55 | close | 2594 | 0.08 | 0.83459 | 0.00000 | 0.00000 | 20.20 | 59829.70 |
| 5266 | 2012.01.12 14:55 | close | 2597 | 0.05 | 0.83459 | 0.00000 | 0.00000 | 19.61 | 59849.30 |
| 5267 | 2012.01.12 14:55 | close | 2596 | 0.02 | 0.83459 | 0.00000 | 0.00000 | 5.98 | 59855.28 |
| 5268 | 2012.01.12 14:55 | close | 2575 | 0.01 | 0.83459 | 0.00000 | 0.00000 | -22.08 | 59833.20 |
| 5269 | 2012.01.12 14:55 | buy | 2625 | 0.07 | 0.84968 | 0.00000 | 0.00000 | ||
| 5270 | 2012.01.12 14:55 | close | 2618 | 0.01 | 0.83459 | 0.00000 | 0.00000 | -12.85 | 59820.35 |
| 5271 | 2012.01.12 14:55 | buy | 2626 | 0.05 | 0.84254 | 0.00000 | 0.00000 | ||
| 5272 | 2012.01.12 14:55 | close | 2592 | 0.01 | 0.83459 | 0.00000 | 0.00000 | 0.98 | 59821.33 |
| 5273 | 2012.01.12 14:55 | close | 2616 | 0.01 | 0.83459 | 0.00000 | 0.00000 | -10.24 | 59811.09 |
| 5274 | 2012.01.12 14:55 | buy | 2627 | 0.09 | 0.84050 | 0.00000 | 0.00000 | ||
| 5275 | 2012.01.12 14:55 | close | 2553 | 0.01 | 0.83459 | 0.00000 | 0.00000 | -14.72 | 59796.37 |
| 5276 | 2012.01.12 14:55 | buy | 2628 | 0.06 | 0.84400 | 0.00000 | 0.00000 | ||
| 5277 | 2012.01.12 14:55 | close | 2619 | 0.01 | 0.83459 | 0.00000 | 0.00000 | -37.76 | 59758.61 |
| 5278 | 2012.01.12 14:55 | buy | 2629 | 0.02 | 0.86069 | 0.00000 | 0.00000 | ||
| 5279 | 2012.01.12 15:05 | sell | 2630 | 0.07 | 0.83663 | 0.00000 | 0.00000 | ||
| 5280 | 2012.01.12 17:30 | sell | 2631 | 0.02 | 0.83704 | 0.00000 | 0.00000 | ||
| 5281 | 2012.01.13 06:40 | sell | 2632 | 0.01 | 0.83750 | 0.00000 | 0.00000 | ||
| 5282 | 2012.01.13 11:40 | buy | 2633 | 0.01 | 0.83345 | 0.00000 | 0.00000 | ||
| 5283 | 2012.01.13 13:20 | buy | 2634 | 0.02 | 0.83318 | 0.00000 | 0.00000 | ||
| 5284 | 2012.01.13 15:05 | close | 2629 | 0.02 | 0.82983 | 0.00000 | 0.00000 | -87.89 | 59670.73 |
| 5285 | 2012.01.13 15:05 | close | 2630 | 0.07 | 0.83009 | 0.00000 | 0.00000 | 58.66 | 59729.39 |
| 5286 | 2012.01.13 15:05 | close | 2620 | 0.04 | 0.83009 | 0.00000 | 0.00000 | 6.41 | 59735.80 |
| 5287 | 2012.01.13 15:05 | close | 2624 | 0.04 | 0.83009 | 0.00000 | 0.00000 | 18.81 | 59754.61 |
| 5288 | 2012.01.13 15:05 | close | 2614 | 0.04 | 0.83009 | 0.00000 | 0.00000 | -17.22 | 59737.39 |
| 5289 | 2012.01.13 15:05 | close | 2622 | 0.02 | 0.83009 | 0.00000 | 0.00000 | 4.77 | 59742.16 |
| 5290 | 2012.01.13 15:05 | close | 2631 | 0.02 | 0.83009 | 0.00000 | 0.00000 | 17.81 | 59759.97 |
| 5291 | 2012.01.13 15:05 | close | 2621 | 0.02 | 0.83009 | 0.00000 | 0.00000 | 3.20 | 59763.17 |
| 5292 | 2012.01.13 15:05 | close | 2632 | 0.01 | 0.83009 | 0.00000 | 0.00000 | 9.49 | 59772.66 |
| 5293 | 2012.01.13 15:05 | close | 2623 | 0.01 | 0.83009 | 0.00000 | 0.00000 | 2.96 | 59775.62 |
| 5294 | 2012.01.13 15:30 | buy | 2635 | 0.57 | 0.82881 | 0.00000 | 0.00000 | ||
| 5295 | 2012.01.13 18:40 | buy | 2636 | 0.10 | 0.82770 | 0.00000 | 0.00000 | ||
| 5296 | 2012.01.13 21:40 | buy | 2637 | 0.10 | 0.82673 | 0.00000 | 0.00000 | ||
| 5297 | 2012.01.15 22:40 | buy | 2638 | 0.03 | 0.82643 | 0.00000 | 0.00000 | ||
| 5298 | 2012.01.16 08:30 | sell | 2639 | 0.08 | 0.82776 | 0.00000 | 0.00000 | ||
| 5299 | 2012.01.17 09:30 | sell | 2640 | 0.08 | 0.83100 | 0.00000 | 0.00000 | ||
| 5300 | 2012.01.17 10:40 | close | 2635 | 0.57 | 0.83011 | 0.00000 | 0.00000 | 85.46 | 59861.08 |
| 5301 | 2012.01.17 10:40 | close | 2637 | 0.10 | 0.83011 | 0.00000 | 0.00000 | 41.64 | 59902.71 |
| 5302 | 2012.01.17 10:40 | close | 2636 | 0.10 | 0.83011 | 0.00000 | 0.00000 | 29.21 | 59931.92 |
| 5303 | 2012.01.17 10:40 | close | 2638 | 0.03 | 0.83011 | 0.00000 | 0.00000 | 13.65 | 59945.57 |
| 5304 | 2012.01.17 10:40 | close | 2513 | 0.02 | 0.83011 | 0.00000 | 0.00000 | -64.22 | 59881.35 |
| 5305 | 2012.01.17 10:40 | buy | 2641 | 0.12 | 0.85284 | 0.00000 | 0.00000 | ||
| 5306 | 2012.01.17 10:40 | close | 2627 | 0.01 | 0.83011 | 0.00000 | 0.00000 | -16.22 | 59865.14 |
| 5307 | 2012.01.17 10:40 | buy | 2642 | 0.08 | 0.84050 | 0.00000 | 0.00000 | ||
| 5308 | 2012.01.17 10:40 | close | 2609 | 0.01 | 0.83011 | 0.00000 | 0.00000 | -11.54 | 59853.60 |
| 5309 | 2012.01.17 10:40 | buy | 2643 | 0.12 | 0.83808 | 0.00000 | 0.00000 | ||
| 5310 | 2012.01.17 10:40 | close | 2581 | 0.01 | 0.83011 | 0.00000 | 0.00000 | -9.90 | 59843.70 |
| 5311 | 2012.01.17 10:40 | buy | 2644 | 0.01 | 0.83680 | 0.00000 | 0.00000 | ||
| 5312 | 2012.01.17 10:40 | close | 2584 | 0.01 | 0.83011 | 0.00000 | 0.00000 | -9.20 | 59834.50 |
| 5313 | 2012.01.17 10:40 | buy | 2645 | 0.02 | 0.83626 | 0.00000 | 0.00000 | ||
| 5314 | 2012.01.17 10:40 | close | 2580 | 0.01 | 0.83011 | 0.00000 | 0.00000 | -10.45 | 59824.05 |
| 5315 | 2012.01.17 10:40 | buy | 2646 | 0.04 | 0.83723 | 0.00000 | 0.00000 | ||
| 5316 | 2012.01.17 10:40 | close | 2617 | 0.01 | 0.83011 | 0.00000 | 0.00000 | -15.58 | 59808.47 |
| 5317 | 2012.01.17 10:40 | buy | 2647 | 0.01 | 0.84007 | 0.00000 | 0.00000 | ||
| 5318 | 2012.01.17 10:40 | close | 2626 | 0.01 | 0.83011 | 0.00000 | 0.00000 | -18.83 | 59789.64 |
| 5319 | 2012.01.17 10:40 | buy | 2648 | 0.04 | 0.84254 | 0.00000 | 0.00000 | ||
| 5320 | 2012.01.17 10:40 | close | 2577 | 0.01 | 0.83011 | 0.00000 | 0.00000 | -31.52 | 59758.12 |
| 5321 | 2012.01.17 13:30 | buy | 2649 | 0.47 | 0.83018 | 0.00000 | 0.00000 | ||
| 5322 | 2012.01.17 14:00 | buy | 2650 | 0.07 | 0.82932 | 0.00000 | 0.00000 | ||
| 5323 | 2012.01.17 14:59 | close | 2640 | 0.08 | 0.82918 | 0.00000 | 0.00000 | 18.65 | 59776.77 |
| 5324 | 2012.01.17 14:59 | close | 2639 | 0.02 | 0.82918 | 0.00000 | 0.00000 | -3.64 | 59773.13 |
| 5325 | 2012.01.17 14:59 | sell | 2651 | 0.06 | 0.82776 | 0.00000 | 0.00000 | ||
| 5326 | 2012.01.18 02:40 | sell | 2652 | 0.08 | 0.83303 | 0.00000 | 0.00000 | ||
| 5327 | 2012.01.18 06:30 | close | 2649 | 0.47 | 0.83174 | 0.00000 | 0.00000 | 90.03 | 59863.15 |
| 5328 | 2012.01.18 06:30 | close | 2650 | 0.07 | 0.83174 | 0.00000 | 0.00000 | 21.13 | 59884.28 |
| 5329 | 2012.01.18 06:30 | close | 2643 | 0.02 | 0.83174 | 0.00000 | 0.00000 | -19.06 | 59865.22 |
| 5330 | 2012.01.18 06:30 | buy | 2653 | 0.10 | 0.83808 | 0.00000 | 0.00000 | ||
| 5331 | 2012.01.18 06:30 | close | 2642 | 0.01 | 0.83174 | 0.00000 | 0.00000 | -14.22 | 59851.00 |
| 5332 | 2012.01.18 06:30 | buy | 2654 | 0.07 | 0.84050 | 0.00000 | 0.00000 | ||
| 5333 | 2012.01.18 06:30 | close | 2647 | 0.01 | 0.83174 | 0.00000 | 0.00000 | -13.59 | 59837.41 |
| 5334 | 2012.01.18 06:30 | close | 2641 | 0.01 | 0.83174 | 0.00000 | 0.00000 | -30.11 | 59807.29 |
| 5335 | 2012.01.18 06:30 | buy | 2655 | 0.11 | 0.85284 | 0.00000 | 0.00000 | ||
| 5336 | 2012.01.18 08:40 | buy | 2656 | 0.43 | 0.83073 | 0.00000 | 0.00000 | ||
| 5337 | 2012.01.18 09:20 | close | 2652 | 0.08 | 0.83278 | 0.00000 | 0.00000 | 2.56 | 59809.85 |
| 5338 | 2012.01.18 09:20 | close | 2651 | 0.01 | 0.83278 | 0.00000 | 0.00000 | -6.43 | 59803.42 |
| 5339 | 2012.01.18 09:20 | sell | 2657 | 0.05 | 0.82776 | 0.00000 | 0.00000 | ||
| 5340 | 2012.01.18 09:30 | sell | 2658 | 0.08 | 0.83331 | 0.00000 | 0.00000 | ||
| 5341 | 2012.01.18 09:59 | close | 2656 | 0.43 | 0.83260 | 0.00000 | 0.00000 | 103.02 | 59906.44 |
| 5342 | 2012.01.18 09:59 | close | 2648 | 0.02 | 0.83260 | 0.00000 | 0.00000 | -31.45 | 59874.99 |
| 5343 | 2012.01.18 09:59 | buy | 2659 | 0.02 | 0.84254 | 0.00000 | 0.00000 | ||
| 5344 | 2012.01.18 09:59 | close | 2654 | 0.01 | 0.83260 | 0.00000 | 0.00000 | -13.11 | 59861.88 |
| 5345 | 2012.01.18 09:59 | buy | 2660 | 0.06 | 0.84050 | 0.00000 | 0.00000 | ||
| 5346 | 2012.01.18 09:59 | close | 2628 | 0.01 | 0.83260 | 0.00000 | 0.00000 | -17.59 | 59844.29 |
| 5347 | 2012.01.18 09:59 | buy | 2661 | 0.05 | 0.84400 | 0.00000 | 0.00000 | ||
| 5348 | 2012.01.18 09:59 | close | 2655 | 0.01 | 0.83260 | 0.00000 | 0.00000 | -29.00 | 59815.29 |
| 5349 | 2012.01.18 09:59 | buy | 2662 | 0.10 | 0.85284 | 0.00000 | 0.00000 | ||
| 5350 | 2012.01.18 10:30 | sell | 2663 | 0.03 | 0.83451 | 0.00000 | 0.00000 | ||
| 5351 | 2012.01.18 14:40 | buy | 2664 | 0.34 | 0.83193 | 0.00000 | 0.00000 | ||
| 5352 | 2012.01.19 09:30 | sell | 2665 | 0.01 | 0.83492 | 0.00000 | 0.00000 | ||
| 5353 | 2012.01.19 10:05 | close | 2664 | 0.34 | 0.83380 | 0.00000 | 0.00000 | 72.99 | 59888.28 |
| 5354 | 2012.01.19 10:05 | close | 2634 | 0.02 | 0.83380 | 0.00000 | 0.00000 | 0.59 | 59888.87 |
| 5355 | 2012.01.19 10:05 | close | 2661 | 0.01 | 0.83380 | 0.00000 | 0.00000 | -16.31 | 59872.56 |
| 5356 | 2012.01.19 10:05 | buy | 2666 | 0.04 | 0.84400 | 0.00000 | 0.00000 | ||
| 5357 | 2012.01.19 10:05 | close | 2660 | 0.01 | 0.83380 | 0.00000 | 0.00000 | -11.83 | 59860.73 |
| 5358 | 2012.01.19 10:05 | buy | 2667 | 0.05 | 0.84050 | 0.00000 | 0.00000 | ||
| 5359 | 2012.01.19 10:05 | close | 2659 | 0.01 | 0.83380 | 0.00000 | 0.00000 | -14.44 | 59846.29 |
| 5360 | 2012.01.19 10:05 | buy | 2668 | 0.01 | 0.84254 | 0.00000 | 0.00000 | ||
| 5361 | 2012.01.19 10:05 | close | 2662 | 0.01 | 0.83380 | 0.00000 | 0.00000 | -27.72 | 59818.57 |
| 5362 | 2012.01.19 10:05 | buy | 2669 | 0.09 | 0.85284 | 0.00000 | 0.00000 | ||
| 5363 | 2012.01.19 10:40 | sell | 2670 | 0.02 | 0.83545 | 0.00000 | 0.00000 | ||
| 5364 | 2012.01.19 11:30 | sell | 2671 | 0.02 | 0.83599 | 0.00000 | 0.00000 | ||
| 5365 | 2012.01.19 14:33 | buy | 2672 | 0.22 | 0.83451 | 0.00000 | 0.00000 | ||
| 5366 | 2012.01.19 15:20 | buy | 2673 | 0.04 | 0.83401 | 0.00000 | 0.00000 | ||
| 5367 | 2012.01.19 18:05 | sell | 2674 | 0.02 | 0.83656 | 0.00000 | 0.00000 | ||
| 5368 | 2012.01.20 08:06 | close | 2672 | 0.22 | 0.83632 | 0.00000 | 0.00000 | 49.19 | 59867.76 |
| 5369 | 2012.01.20 08:06 | close | 2586 | 0.09 | 0.83632 | 0.00000 | 0.00000 | 14.16 | 59881.92 |
| 5370 | 2012.01.20 08:06 | close | 2673 | 0.04 | 0.83632 | 0.00000 | 0.00000 | 11.51 | 59893.43 |
| 5371 | 2012.01.20 08:06 | close | 2588 | 0.04 | 0.83632 | 0.00000 | 0.00000 | 9.29 | 59902.72 |
| 5372 | 2012.01.20 08:06 | close | 2633 | 0.01 | 0.83632 | 0.00000 | 0.00000 | 3.10 | 59905.82 |
| 5373 | 2012.01.20 08:06 | close | 2573 | 0.01 | 0.83632 | 0.00000 | 0.00000 | -15.49 | 59890.33 |
| 5374 | 2012.01.20 08:06 | buy | 2675 | 0.02 | 0.84575 | 0.00000 | 0.00000 | ||
| 5375 | 2012.01.20 08:06 | close | 2668 | 0.01 | 0.83632 | 0.00000 | 0.00000 | -11.29 | 59879.04 |
| 5376 | 2012.01.20 08:06 | close | 2667 | 0.01 | 0.83632 | 0.00000 | 0.00000 | -8.68 | 59870.36 |
| 5377 | 2012.01.20 08:06 | buy | 2676 | 0.04 | 0.84050 | 0.00000 | 0.00000 | ||
| 5378 | 2012.01.20 08:06 | close | 2666 | 0.01 | 0.83632 | 0.00000 | 0.00000 | -13.16 | 59857.19 |
| 5379 | 2012.01.20 08:06 | buy | 2677 | 0.03 | 0.84400 | 0.00000 | 0.00000 | ||
| 5380 | 2012.01.20 08:06 | close | 2669 | 0.01 | 0.83632 | 0.00000 | 0.00000 | -24.58 | 59832.62 |
| 5381 | 2012.01.20 08:06 | buy | 2678 | 0.08 | 0.85284 | 0.00000 | 0.00000 | ||
| 5382 | 2012.01.20 08:20 | buy | 2679 | 0.28 | 0.83594 | 0.00000 | 0.00000 | ||
| 5383 | 2012.01.20 09:30 | buy | 2680 | 0.07 | 0.83491 | 0.00000 | 0.00000 | ||
| 5384 | 2012.01.20 12:40 | buy | 2681 | 0.06 | 0.83411 | 0.00000 | 0.00000 | ||
| 5385 | 2012.01.20 13:20 | buy | 2682 | 0.02 | 0.83384 | 0.00000 | 0.00000 | ||
| 5386 | 2012.01.20 15:05 | close | 2658 | 0.08 | 0.83336 | 0.00000 | 0.00000 | -0.52 | 59832.10 |
| 5387 | 2012.01.20 15:05 | close | 2663 | 0.03 | 0.83336 | 0.00000 | 0.00000 | 4.42 | 59836.52 |
| 5388 | 2012.01.20 15:05 | close | 2671 | 0.02 | 0.83336 | 0.00000 | 0.00000 | 6.74 | 59843.26 |
| 5389 | 2012.01.20 15:05 | close | 2674 | 0.02 | 0.83336 | 0.00000 | 0.00000 | 8.20 | 59851.46 |
| 5390 | 2012.01.20 15:05 | close | 2670 | 0.02 | 0.83336 | 0.00000 | 0.00000 | 5.36 | 59856.82 |
| 5391 | 2012.01.20 15:05 | close | 2657 | 0.02 | 0.83336 | 0.00000 | 0.00000 | -14.35 | 59842.47 |
| 5392 | 2012.01.20 15:05 | sell | 2683 | 0.03 | 0.82776 | 0.00000 | 0.00000 | ||
| 5393 | 2012.01.20 15:05 | close | 2665 | 0.01 | 0.83336 | 0.00000 | 0.00000 | 1.99 | 59844.46 |
| 5394 | 2012.01.20 15:40 | buy | 2684 | 0.13 | 0.83205 | 0.00000 | 0.00000 | ||
| 5395 | 2012.01.20 20:30 | buy | 2685 | 0.06 | 0.83125 | 0.00000 | 0.00000 | ||
| 5396 | 2012.01.20 21:40 | buy | 2686 | 0.08 | 0.83033 | 0.00000 | 0.00000 | ||
| 5397 | 2012.01.23 08:20 | sell | 2687 | 0.08 | 0.83140 | 0.00000 | 0.00000 | ||
| 5398 | 2012.01.23 10:40 | sell | 2688 | 0.05 | 0.83384 | 0.00000 | 0.00000 | ||
| 5399 | 2012.01.23 14:40 | close | 2684 | 0.13 | 0.83549 | 0.00000 | 0.00000 | 56.21 | 59900.67 |
| 5400 | 2012.01.23 14:40 | close | 2686 | 0.08 | 0.83549 | 0.00000 | 0.00000 | 52.22 | 59952.88 |
| 5401 | 2012.01.23 14:40 | close | 2680 | 0.07 | 0.83549 | 0.00000 | 0.00000 | 4.63 | 59957.51 |
| 5402 | 2012.01.23 14:40 | close | 2685 | 0.06 | 0.83549 | 0.00000 | 0.00000 | 32.09 | 59989.60 |
| 5403 | 2012.01.23 14:40 | close | 2681 | 0.06 | 0.83549 | 0.00000 | 0.00000 | 10.11 | 59999.72 |
| 5404 | 2012.01.23 14:40 | close | 2615 | 0.02 | 0.83549 | 0.00000 | 0.00000 | -36.34 | 59963.38 |
| 5405 | 2012.01.23 14:40 | buy | 2689 | 0.07 | 0.84695 | 0.00000 | 0.00000 | ||
| 5406 | 2012.01.23 14:40 | close | 2653 | 0.02 | 0.83549 | 0.00000 | 0.00000 | -10.29 | 59953.09 |
| 5407 | 2012.01.23 14:40 | buy | 2690 | 0.08 | 0.83808 | 0.00000 | 0.00000 | ||
| 5408 | 2012.01.23 14:40 | close | 2682 | 0.02 | 0.83549 | 0.00000 | 0.00000 | 4.06 | 59957.16 |
| 5409 | 2012.01.23 14:40 | close | 2676 | 0.02 | 0.83549 | 0.00000 | 0.00000 | -19.64 | 59937.51 |
| 5410 | 2012.01.23 14:40 | buy | 2691 | 0.02 | 0.84050 | 0.00000 | 0.00000 | ||
| 5411 | 2012.01.23 14:40 | close | 2678 | 0.02 | 0.83549 | 0.00000 | 0.00000 | -51.43 | 59886.09 |
| 5412 | 2012.01.23 14:40 | buy | 2692 | 0.06 | 0.85284 | 0.00000 | 0.00000 | ||
| 5413 | 2012.01.23 14:40 | close | 2677 | 0.01 | 0.83549 | 0.00000 | 0.00000 | -14.31 | 59871.78 |
| 5414 | 2012.01.23 14:40 | buy | 2693 | 0.02 | 0.84400 | 0.00000 | 0.00000 | ||
| 5415 | 2012.01.23 14:40 | close | 2675 | 0.01 | 0.83549 | 0.00000 | 0.00000 | -16.63 | 59855.15 |
| 5416 | 2012.01.23 14:40 | buy | 2694 | 0.01 | 0.84575 | 0.00000 | 0.00000 | ||
| 5417 | 2012.01.23 14:40 | close | 2625 | 0.01 | 0.83549 | 0.00000 | 0.00000 | -21.67 | 59833.48 |
| 5418 | 2012.01.23 14:40 | buy | 2695 | 0.06 | 0.84968 | 0.00000 | 0.00000 | ||
| 5419 | 2012.01.23 20:40 | sell | 2696 | 0.08 | 0.83701 | 0.00000 | 0.00000 | ||
| 5420 | 2012.01.24 06:40 | sell | 2697 | 0.01 | 0.83742 | 0.00000 | 0.00000 | ||
| 5421 | 2012.01.24 07:40 | sell | 2698 | 0.03 | 0.83827 | 0.00000 | 0.00000 | ||
| 5422 | 2012.01.24 09:40 | sell | 2699 | 0.03 | 0.83907 | 0.00000 | 0.00000 | ||
| 5423 | 2012.01.24 09:59 | close | 2679 | 0.28 | 0.83713 | 0.00000 | 0.00000 | 38.03 | 59871.51 |
| 5424 | 2012.01.24 09:59 | close | 2585 | 0.05 | 0.83713 | 0.00000 | 0.00000 | 2.05 | 59873.56 |
| 5425 | 2012.01.24 09:59 | close | 2695 | 0.01 | 0.83713 | 0.00000 | 0.00000 | -19.65 | 59853.90 |
| 5426 | 2012.01.24 09:59 | buy | 2700 | 0.05 | 0.84968 | 0.00000 | 0.00000 | ||
| 5427 | 2012.01.24 09:59 | close | 2691 | 0.01 | 0.83713 | 0.00000 | 0.00000 | -7.81 | 59846.10 |
| 5428 | 2012.01.24 09:59 | buy | 2701 | 0.01 | 0.84050 | 0.00000 | 0.00000 | ||
| 5429 | 2012.01.24 09:59 | close | 2692 | 0.01 | 0.83713 | 0.00000 | 0.00000 | -23.70 | 59822.39 |
| 5430 | 2012.01.24 09:59 | buy | 2702 | 0.05 | 0.85284 | 0.00000 | 0.00000 | ||
| 5431 | 2012.01.24 11:30 | buy | 2703 | 0.22 | 0.83579 | 0.00000 | 0.00000 | ||
| 5432 | 2012.01.24 13:20 | buy | 2704 | 0.10 | 0.83372 | 0.00000 | 0.00000 | ||
| 5433 | 2012.01.24 14:40 | close | 2689 | 0.01 | 0.83287 | 0.00000 | 0.00000 | -21.61 | 59800.78 |
| 5434 | 2012.01.24 14:40 | buy | 2705 | 0.06 | 0.84695 | 0.00000 | 0.00000 | ||
| 5435 | 2012.01.24 14:40 | close | 2702 | 0.01 | 0.83287 | 0.00000 | 0.00000 | -29.16 | 59771.62 |
| 5436 | 2012.01.24 14:40 | buy | 2706 | 0.04 | 0.85284 | 0.00000 | 0.00000 | ||
| 5437 | 2012.01.24 14:40 | close | 2696 | 0.08 | 0.83313 | 0.00000 | 0.00000 | 39.77 | 59811.39 |
| 5438 | 2012.01.24 14:40 | close | 2687 | 0.08 | 0.83313 | 0.00000 | 0.00000 | -17.74 | 59793.65 |
| 5439 | 2012.01.24 14:40 | close | 2688 | 0.05 | 0.83313 | 0.00000 | 0.00000 | 4.54 | 59798.19 |
| 5440 | 2012.01.24 14:40 | close | 2699 | 0.03 | 0.83313 | 0.00000 | 0.00000 | 22.84 | 59821.03 |
| 5441 | 2012.01.24 14:40 | close | 2698 | 0.03 | 0.83313 | 0.00000 | 0.00000 | 19.76 | 59840.79 |
| 5442 | 2012.01.24 14:40 | close | 2683 | 0.03 | 0.83313 | 0.00000 | 0.00000 | -20.64 | 59820.15 |
| 5443 | 2012.01.24 14:40 | close | 2697 | 0.01 | 0.83313 | 0.00000 | 0.00000 | 5.50 | 59825.65 |
| 5444 | 2012.01.24 17:00 | sell | 2707 | 0.04 | 0.83387 | 0.00000 | 0.00000 | ||
| 5445 | 2012.01.25 08:30 | sell | 2708 | 0.04 | 0.83710 | 0.00000 | 0.00000 | ||
| 5446 | 2012.01.25 09:00 | sell | 2709 | 0.04 | 0.83801 | 0.00000 | 0.00000 | ||
| 5447 | 2012.01.25 09:26 | close | 2703 | 0.22 | 0.83684 | 0.00000 | 0.00000 | 27.77 | 59853.42 |
| 5448 | 2012.01.25 09:26 | close | 2704 | 0.10 | 0.83684 | 0.00000 | 0.00000 | 39.15 | 59892.57 |
| 5449 | 2012.01.25 09:26 | close | 2700 | 0.01 | 0.83684 | 0.00000 | 0.00000 | -20.11 | 59872.47 |
| 5450 | 2012.01.25 09:26 | buy | 2710 | 0.04 | 0.84968 | 0.00000 | 0.00000 | ||
| 5451 | 2012.01.25 09:26 | close | 2701 | 0.01 | 0.83684 | 0.00000 | 0.00000 | -8.26 | 59864.20 |
| 5452 | 2012.01.25 09:26 | close | 2693 | 0.01 | 0.83684 | 0.00000 | 0.00000 | -12.74 | 59851.46 |
| 5453 | 2012.01.25 09:26 | buy | 2711 | 0.01 | 0.84400 | 0.00000 | 0.00000 | ||
| 5454 | 2012.01.25 09:26 | close | 2706 | 0.01 | 0.83684 | 0.00000 | 0.00000 | -24.16 | 59827.31 |
| 5455 | 2012.01.25 09:26 | buy | 2712 | 0.03 | 0.85284 | 0.00000 | 0.00000 | ||
| 5456 | 2012.01.25 09:59 | buy | 2713 | 0.18 | 0.83418 | 0.00000 | 0.00000 | ||
| 5457 | 2012.01.25 12:05 | close | 2705 | 0.01 | 0.83234 | 0.00000 | 0.00000 | -22.38 | 59804.93 |
| 5458 | 2012.01.25 12:05 | buy | 2714 | 0.05 | 0.84695 | 0.00000 | 0.00000 | ||
| 5459 | 2012.01.25 12:05 | close | 2712 | 0.01 | 0.83234 | 0.00000 | 0.00000 | -29.93 | 59775.01 |
| 5460 | 2012.01.25 12:05 | buy | 2715 | 0.02 | 0.85284 | 0.00000 | 0.00000 | ||
| 5461 | 2012.01.25 12:05 | close | 2708 | 0.04 | 0.83260 | 0.00000 | 0.00000 | 23.06 | 59798.07 |
| 5462 | 2012.01.25 12:05 | close | 2709 | 0.04 | 0.83260 | 0.00000 | 0.00000 | 27.73 | 59825.80 |
| 5463 | 2012.01.25 12:05 | close | 2707 | 0.04 | 0.83260 | 0.00000 | 0.00000 | 6.51 | 59832.31 |
| 5464 | 2012.01.25 16:40 | sell | 2716 | 0.03 | 0.83351 | 0.00000 | 0.00000 | ||
| 5465 | 2012.01.25 18:30 | sell | 2717 | 0.03 | 0.83702 | 0.00000 | 0.00000 | ||
| 5466 | 2012.01.25 19:06 | close | 2713 | 0.18 | 0.83639 | 0.00000 | 0.00000 | 50.97 | 59883.28 |
| 5467 | 2012.01.25 19:06 | close | 2715 | 0.01 | 0.83639 | 0.00000 | 0.00000 | -24.74 | 59858.54 |
| 5468 | 2012.01.25 19:06 | buy | 2718 | 0.01 | 0.85284 | 0.00000 | 0.00000 | ||
| 5469 | 2012.01.25 20:40 | sell | 2719 | 0.02 | 0.83744 | 0.00000 | 0.00000 | ||
| 5470 | 2012.01.26 08:30 | buy | 2720 | 0.11 | 0.83595 | 0.00000 | 0.00000 | ||
| 5471 | 2012.01.26 09:40 | sell | 2721 | 0.03 | 0.83870 | 0.00000 | 0.00000 | ||
| 5472 | 2012.01.26 11:40 | sell | 2722 | 0.02 | 0.83918 | 0.00000 | 0.00000 | ||
| 5473 | 2012.01.26 15:15 | sell | 2723 | 0.02 | 0.83983 | 0.00000 | 0.00000 | ||
| 5474 | 2012.01.26 15:20 | close | 2720 | 0.11 | 0.83879 | 0.00000 | 0.00000 | 40.02 | 59898.56 |
| 5475 | 2012.01.26 15:20 | close | 2645 | 0.02 | 0.83879 | 0.00000 | 0.00000 | 1.99 | 59900.55 |
| 5476 | 2012.01.26 15:20 | close | 2718 | 0.01 | 0.83879 | 0.00000 | 0.00000 | -21.90 | 59878.65 |
| 5477 | 2012.01.26 15:40 | buy | 2724 | 0.09 | 0.83723 | 0.00000 | 0.00000 | ||
| 5478 | 2012.01.26 18:20 | buy | 2725 | 0.02 | 0.83654 | 0.00000 | 0.00000 | ||
| 5479 | 2012.01.26 18:55 | close | 2717 | 0.03 | 0.83591 | 0.00000 | 0.00000 | 4.27 | 59882.92 |
| 5480 | 2012.01.26 18:55 | close | 2721 | 0.03 | 0.83591 | 0.00000 | 0.00000 | 10.73 | 59893.65 |
| 5481 | 2012.01.26 18:55 | close | 2716 | 0.03 | 0.83591 | 0.00000 | 0.00000 | -9.23 | 59884.42 |
| 5482 | 2012.01.26 18:55 | close | 2722 | 0.02 | 0.83591 | 0.00000 | 0.00000 | 8.38 | 59892.80 |
| 5483 | 2012.01.26 18:55 | close | 2723 | 0.02 | 0.83591 | 0.00000 | 0.00000 | 10.04 | 59902.84 |
| 5484 | 2012.01.26 18:55 | close | 2719 | 0.02 | 0.83591 | 0.00000 | 0.00000 | 3.92 | 59906.76 |
| 5485 | 2012.01.27 07:33 | buy | 2726 | 0.07 | 0.83431 | 0.00000 | 0.00000 | ||
| 5486 | 2012.01.27 08:15 | buy | 2727 | 0.01 | 0.83396 | 0.00000 | 0.00000 | ||
| 5487 | 2012.01.27 10:20 | sell | 2728 | 0.03 | 0.83611 | 0.00000 | 0.00000 | ||
| 5488 | 2012.01.27 14:20 | close | 2728 | 0.03 | 0.83555 | 0.00000 | 0.00000 | 2.15 | 59908.91 |
| 5489 | 2012.01.27 15:30 | sell | 2729 | 0.04 | 0.83781 | 0.00000 | 0.00000 | ||
| 5490 | 2012.01.27 15:40 | close | 2724 | 0.09 | 0.83870 | 0.00000 | 0.00000 | 16.20 | 59925.11 |
| 5491 | 2012.01.27 15:40 | close | 2690 | 0.08 | 0.83870 | 0.00000 | 0.00000 | -12.26 | 59912.85 |
| 5492 | 2012.01.27 15:40 | close | 2726 | 0.07 | 0.83870 | 0.00000 | 0.00000 | 39.37 | 59952.22 |
| 5493 | 2012.01.27 15:40 | close | 2714 | 0.05 | 0.83870 | 0.00000 | 0.00000 | -72.79 | 59879.44 |
| 5494 | 2012.01.27 15:40 | close | 2710 | 0.04 | 0.83870 | 0.00000 | 0.00000 | -72.22 | 59807.22 |
| 5495 | 2012.01.27 15:40 | close | 2646 | 0.04 | 0.83870 | 0.00000 | 0.00000 | -1.77 | 59805.44 |
| 5496 | 2012.01.27 15:40 | close | 2574 | 0.02 | 0.83870 | 0.00000 | 0.00000 | -43.76 | 59761.68 |
| 5497 | 2012.01.27 15:40 | close | 2725 | 0.02 | 0.83870 | 0.00000 | 0.00000 | 5.36 | 59767.05 |
| 5498 | 2012.01.27 15:40 | close | 2711 | 0.01 | 0.83870 | 0.00000 | 0.00000 | -10.69 | 59756.35 |
| 5499 | 2012.01.27 15:40 | close | 2694 | 0.01 | 0.83870 | 0.00000 | 0.00000 | -13.02 | 59743.33 |
| 5500 | 2012.01.27 15:40 | close | 2644 | 0.01 | 0.83870 | 0.00000 | 0.00000 | 0.10 | 59743.44 |
| 5501 | 2012.01.27 15:40 | close | 2727 | 0.01 | 0.83870 | 0.00000 | 0.00000 | 6.07 | 59749.51 |
| 5502 | 2012.01.27 15:40 | close | 2729 | 0.04 | 0.83896 | 0.00000 | 0.00000 | -5.90 | 59743.61 |
| 5503 | 2012.01.27 16:00 | buy | 2730 | 0.10 | 0.83834 | 0.00000 | 0.84034 | ||
| 5504 | 2012.01.27 18:00 | sell | 2731 | 0.10 | 0.83844 | 0.00000 | 0.83644 | ||
| 5505 | 2012.01.27 18:40 | t/p | 2730 | 0.10 | 0.84034 | 0.00000 | 0.84034 | 25.63 | 59769.24 |
| 5506 | 2012.01.27 19:00 | buy | 2732 | 0.10 | 0.84045 | 0.00000 | 0.84245 | ||
| 5507 | 2012.01.30 11:40 | t/p | 2731 | 0.10 | 0.83644 | 0.00000 | 0.83644 | 25.62 | 59794.86 |
| 5508 | 2012.01.30 12:00 | sell | 2733 | 0.10 | 0.83589 | 0.00000 | 0.83389 | ||
| 5509 | 2012.01.31 14:20 | t/p | 2733 | 0.10 | 0.83389 | 0.00000 | 0.83389 | 25.63 | 59820.49 |
| 5510 | 2012.01.31 15:00 | sell | 2734 | 0.10 | 0.83256 | 0.00000 | 0.83056 | ||
| 5511 | 2012.01.31 15:59 | t/p | 2734 | 0.10 | 0.83056 | 0.00000 | 0.83056 | 25.63 | 59846.12 |
| 5512 | 2012.01.31 15:59 | modify | 2732 | 0.10 | 0.84045 | 0.00000 | 0.00000 | ||
| 5513 | 2012.01.31 15:59 | buy | 2735 | 0.03 | 0.82985 | 0.00000 | 0.00000 | ||
| 5514 | 2012.01.31 19:30 | sell | 2736 | 0.02 | 0.83033 | 0.00000 | 0.00000 | ||
| 5515 | 2012.02.01 07:30 | close | 2736 | 0.02 | 0.83014 | 0.00000 | 0.00000 | 0.49 | 59846.61 |
| 5516 | 2012.02.01 07:40 | sell | 2737 | 0.02 | 0.83053 | 0.00000 | 0.00000 | ||
| 5517 | 2012.02.01 09:33 | sell | 2738 | 0.02 | 0.83391 | 0.00000 | 0.00000 | ||
| 5518 | 2012.02.01 10:05 | sell | 2739 | 0.01 | 0.83418 | 0.00000 | 0.00000 | ||
| 5519 | 2012.02.01 10:40 | close | 2735 | 0.03 | 0.83295 | 0.00000 | 0.00000 | 11.66 | 59858.27 |
| 5520 | 2012.02.01 10:40 | close | 2732 | 0.01 | 0.83295 | 0.00000 | 0.00000 | -9.86 | 59848.41 |
| 5521 | 2012.02.01 10:40 | buy | 2740 | 0.09 | 0.84045 | 0.00000 | 0.00000 | ||
| 5522 | 2012.02.01 13:00 | buy | 2741 | 0.03 | 0.83179 | 0.00000 | 0.00000 | ||
| 5523 | 2012.02.01 14:05 | close | 2738 | 0.02 | 0.83255 | 0.00000 | 0.00000 | 3.48 | 59851.89 |
| 5524 | 2012.02.01 14:05 | close | 2739 | 0.01 | 0.83255 | 0.00000 | 0.00000 | 2.09 | 59853.98 |
| 5525 | 2012.02.01 14:05 | close | 2737 | 0.01 | 0.83255 | 0.00000 | 0.00000 | -2.59 | 59851.39 |
| 5526 | 2012.02.01 14:05 | sell | 2742 | 0.01 | 0.83053 | 0.00000 | 0.00000 | ||
| 5527 | 2012.02.01 14:40 | buy | 2743 | 0.12 | 0.83100 | 0.00000 | 0.00000 | ||
| 5528 | 2012.02.02 08:59 | buy | 2744 | 0.05 | 0.82979 | 0.00000 | 0.00000 | ||
| 5529 | 2012.02.02 10:15 | buy | 2745 | 0.03 | 0.82906 | 0.00000 | 0.00000 | ||
| 5530 | 2012.02.02 12:20 | buy | 2746 | 0.02 | 0.82856 | 0.00000 | 0.00000 | ||
| 5531 | 2012.02.02 12:40 | close | 2742 | 0.01 | 0.82818 | 0.00000 | 0.00000 | 3.01 | 59854.40 |
| 5532 | 2012.02.02 14:40 | sell | 2747 | 0.06 | 0.83118 | 0.00000 | 0.00000 | ||
| 5533 | 2012.02.02 15:45 | close | 2743 | 0.12 | 0.83265 | 0.00000 | 0.00000 | 22.37 | 59876.77 |
| 5534 | 2012.02.02 15:45 | close | 2744 | 0.05 | 0.83265 | 0.00000 | 0.00000 | 18.32 | 59895.09 |
| 5535 | 2012.02.02 15:45 | close | 2745 | 0.03 | 0.83265 | 0.00000 | 0.00000 | 13.80 | 59908.89 |
| 5536 | 2012.02.02 15:45 | close | 2741 | 0.03 | 0.83265 | 0.00000 | 0.00000 | 2.56 | 59911.45 |
| 5537 | 2012.02.02 15:45 | close | 2746 | 0.02 | 0.83265 | 0.00000 | 0.00000 | 10.48 | 59921.93 |
| 5538 | 2012.02.02 15:45 | close | 2740 | 0.01 | 0.83265 | 0.00000 | 0.00000 | -10.49 | 59911.44 |
| 5539 | 2012.02.02 15:45 | buy | 2748 | 0.08 | 0.84045 | 0.00000 | 0.00000 | ||
| 5540 | 2012.02.03 07:15 | buy | 2749 | 0.03 | 0.82938 | 0.00000 | 0.00000 | ||
| 5541 | 2012.02.03 07:40 | close | 2747 | 0.06 | 0.83093 | 0.00000 | 0.00000 | 1.92 | 59913.36 |
| 5542 | 2012.02.03 08:40 | sell | 2750 | 0.02 | 0.83149 | 0.00000 | 0.00000 | ||
| 5543 | 2012.02.03 14:20 | buy | 2751 | 0.08 | 0.83126 | 0.00000 | 0.00000 | ||
| 5544 | 2012.02.03 14:55 | close | 2750 | 0.02 | 0.83041 | 0.00000 | 0.00000 | 2.77 | 59916.13 |
| 5545 | 2012.02.05 22:00 | buy | 2752 | 0.05 | 0.82953 | 0.00000 | 0.00000 | ||
| 5546 | 2012.02.06 08:15 | sell | 2753 | 0.04 | 0.83000 | 0.00000 | 0.00000 | ||
| 5547 | 2012.02.06 09:40 | buy | 2754 | 0.05 | 0.82791 | 0.00000 | 0.00000 | ||
| 5548 | 2012.02.06 09:59 | close | 2753 | 0.04 | 0.82889 | 0.00000 | 0.00000 | 5.69 | 59921.82 |
| 5549 | 2012.02.06 13:40 | buy | 2755 | 0.03 | 0.82696 | 0.00000 | 0.00000 | ||
| 5550 | 2012.02.06 16:30 | sell | 2756 | 0.04 | 0.82909 | 0.00000 | 0.00000 | ||
| 5551 | 2012.02.07 08:30 | close | 2754 | 0.05 | 0.83070 | 0.00000 | 0.00000 | 17.46 | 59939.29 |
| 5552 | 2012.02.07 08:30 | close | 2752 | 0.05 | 0.83070 | 0.00000 | 0.00000 | 6.67 | 59945.96 |
| 5553 | 2012.02.07 08:30 | close | 2755 | 0.03 | 0.83070 | 0.00000 | 0.00000 | 14.12 | 59960.08 |
| 5554 | 2012.02.07 08:30 | close | 2749 | 0.03 | 0.83070 | 0.00000 | 0.00000 | 4.57 | 59964.65 |
| 5555 | 2012.02.07 08:30 | close | 2748 | 0.02 | 0.83070 | 0.00000 | 0.00000 | -26.49 | 59938.16 |
| 5556 | 2012.02.07 08:30 | buy | 2757 | 0.06 | 0.84045 | 0.00000 | 0.00000 | ||
| 5557 | 2012.02.07 13:40 | sell | 2758 | 0.04 | 0.83290 | 0.00000 | 0.00000 | ||
| 5558 | 2012.02.07 14:20 | sell | 2759 | 0.02 | 0.83295 | 0.00000 | 0.00000 | ||
| 5559 | 2012.02.07 16:30 | close | 2751 | 0.08 | 0.83391 | 0.00000 | 0.00000 | 25.83 | 59964.00 |
| 5560 | 2012.02.07 16:30 | close | 2757 | 0.02 | 0.83391 | 0.00000 | 0.00000 | -18.26 | 59945.74 |
| 5561 | 2012.02.07 16:30 | buy | 2760 | 0.04 | 0.84045 | 0.00000 | 0.00000 | ||
| 5562 | 2012.02.08 10:40 | sell | 2761 | 0.06 | 0.83577 | 0.00000 | 0.00000 | ||
| 5563 | 2012.02.08 11:30 | sell | 2762 | 0.02 | 0.83613 | 0.00000 | 0.00000 | ||
| 5564 | 2012.02.08 14:15 | buy | 2763 | 0.03 | 0.83455 | 0.00000 | 0.00000 | ||
| 5565 | 2012.02.08 15:20 | sell | 2764 | 0.03 | 0.83701 | 0.00000 | 0.00000 | ||
| 5566 | 2012.02.08 16:05 | close | 2763 | 0.03 | 0.83682 | 0.00000 | 0.00000 | 8.73 | 59954.47 |
| 5567 | 2012.02.08 16:05 | close | 2760 | 0.01 | 0.83682 | 0.00000 | 0.00000 | -5.48 | 59948.99 |
| 5568 | 2012.02.08 16:05 | buy | 2765 | 0.03 | 0.84045 | 0.00000 | 0.00000 | ||
| 5569 | 2012.02.08 16:40 | sell | 2766 | 0.04 | 0.83812 | 0.00000 | 0.00000 | ||
| 5570 | 2012.02.09 11:40 | buy | 2767 | 0.03 | 0.83707 | 0.00000 | 0.00000 | ||
| 5571 | 2012.02.09 12:20 | buy | 2768 | 0.04 | 0.83635 | 0.00000 | 0.00000 | ||
| 5572 | 2012.02.09 12:55 | close | 2766 | 0.04 | 0.83527 | 0.00000 | 0.00000 | 14.61 | 59963.60 |
| 5573 | 2012.02.09 12:55 | close | 2764 | 0.03 | 0.83527 | 0.00000 | 0.00000 | 6.69 | 59970.29 |
| 5574 | 2012.02.09 12:55 | close | 2758 | 0.02 | 0.83527 | 0.00000 | 0.00000 | -6.08 | 59964.21 |
| 5575 | 2012.02.09 12:55 | sell | 2769 | 0.02 | 0.83290 | 0.00000 | 0.00000 | ||
| 5576 | 2012.02.09 12:55 | close | 2759 | 0.01 | 0.83527 | 0.00000 | 0.00000 | -2.97 | 59961.24 |
| 5577 | 2012.02.09 12:55 | sell | 2770 | 0.01 | 0.83295 | 0.00000 | 0.00000 | ||
| 5578 | 2012.02.09 12:55 | close | 2756 | 0.01 | 0.83527 | 0.00000 | 0.00000 | -7.92 | 59953.32 |
| 5579 | 2012.02.09 12:55 | sell | 2771 | 0.03 | 0.82909 | 0.00000 | 0.00000 | ||
| 5580 | 2012.02.09 14:20 | sell | 2772 | 0.03 | 0.83838 | 0.00000 | 0.00000 | ||
| 5581 | 2012.02.09 15:05 | close | 2768 | 0.04 | 0.83852 | 0.00000 | 0.00000 | 11.12 | 59964.44 |
| 5582 | 2012.02.09 15:05 | close | 2767 | 0.03 | 0.83852 | 0.00000 | 0.00000 | 5.57 | 59970.01 |
| 5583 | 2012.02.09 15:05 | close | 2765 | 0.03 | 0.83852 | 0.00000 | 0.00000 | -10.66 | 59959.35 |
| 5584 | 2012.02.09 15:40 | sell | 2773 | 0.04 | 0.83993 | 0.00000 | 0.00000 | ||
| 5585 | 2012.02.10 08:20 | buy | 2774 | 0.04 | 0.83853 | 0.00000 | 0.00000 | ||
| 5586 | 2012.02.10 13:40 | close | 2774 | 0.04 | 0.83503 | 0.00000 | 0.00000 | -17.94 | 59941.41 |
| 5587 | 2012.02.10 13:40 | close | 2761 | 0.06 | 0.83529 | 0.00000 | 0.00000 | 3.69 | 59945.10 |
| 5588 | 2012.02.10 13:40 | close | 2773 | 0.04 | 0.83529 | 0.00000 | 0.00000 | 23.78 | 59968.88 |
| 5589 | 2012.02.10 13:40 | close | 2771 | 0.03 | 0.83529 | 0.00000 | 0.00000 | -23.84 | 59945.04 |
| 5590 | 2012.02.10 13:40 | close | 2772 | 0.03 | 0.83529 | 0.00000 | 0.00000 | 11.88 | 59956.92 |
| 5591 | 2012.02.10 13:40 | close | 2769 | 0.02 | 0.83529 | 0.00000 | 0.00000 | -6.13 | 59950.79 |
| 5592 | 2012.02.10 13:40 | close | 2762 | 0.02 | 0.83529 | 0.00000 | 0.00000 | 2.15 | 59952.94 |
| 5593 | 2012.02.10 13:40 | close | 2770 | 0.01 | 0.83529 | 0.00000 | 0.00000 | -3.00 | 59949.94 |
| 5594 | 2012.02.10 14:00 | sell | 2775 | 0.10 | 0.83516 | 0.00000 | 0.83316 | ||
| 5595 | 2012.02.10 15:00 | buy | 2776 | 0.10 | 0.83658 | 0.00000 | 0.83858 | ||
| 5596 | 2012.02.12 22:40 | t/p | 2776 | 0.10 | 0.83858 | 0.00000 | 0.83858 | 25.63 | 59975.57 |
| 5597 | 2012.02.12 23:00 | buy | 2777 | 0.10 | 0.83851 | 0.00000 | 0.84051 | ||
| 5598 | 2012.02.15 15:40 | t/p | 2775 | 0.10 | 0.83316 | 0.00000 | 0.83316 | 25.62 | 60001.19 |
| 5599 | 2012.02.15 16:00 | sell | 2778 | 0.10 | 0.83251 | 0.00000 | 0.83051 | ||
| 5600 | 2012.02.16 06:40 | t/p | 2778 | 0.10 | 0.83051 | 0.00000 | 0.83051 | 25.63 | 60026.82 |
| 5601 | 2012.02.16 07:00 | sell | 2779 | 0.10 | 0.82998 | 0.00000 | 0.82798 | ||
| 5602 | 2012.02.16 12:40 | close | 2779 | 0.10 | 0.82808 | 0.00000 | 0.82798 | 24.35 | 60051.17 |
| 5603 | 2012.02.16 12:40 | modify | 2777 | 0.10 | 0.83851 | 0.00000 | 0.00000 | ||
| 5604 | 2012.02.16 12:40 | buy | 2780 | 0.04 | 0.82808 | 0.00000 | 0.00000 | ||
| 5605 | 2012.02.16 14:40 | sell | 2781 | 0.03 | 0.83036 | 0.00000 | 0.00000 | ||
| 5606 | 2012.02.16 15:40 | buy | 2782 | 0.12 | 0.82794 | 0.00000 | 0.00000 | ||
| 5607 | 2012.02.16 15:55 | close | 2781 | 0.03 | 0.82887 | 0.00000 | 0.00000 | 5.72 | 60056.89 |
| 5608 | 2012.02.16 17:30 | sell | 2783 | 0.06 | 0.83026 | 0.00000 | 0.00000 | ||
| 5609 | 2012.02.16 23:40 | close | 2782 | 0.12 | 0.83032 | 0.00000 | 0.00000 | 36.59 | 60093.48 |
| 5610 | 2012.02.16 23:40 | close | 2780 | 0.04 | 0.83032 | 0.00000 | 0.00000 | 11.48 | 60104.96 |
| 5611 | 2012.02.16 23:40 | close | 2777 | 0.04 | 0.83032 | 0.00000 | 0.00000 | -43.96 | 60061.00 |
| 5612 | 2012.02.16 23:40 | buy | 2784 | 0.06 | 0.83851 | 0.00000 | 0.00000 | ||
| 5613 | 2012.02.17 09:40 | buy | 2785 | 0.04 | 0.82905 | 0.00000 | 0.00000 | ||
| 5614 | 2012.02.17 13:55 | close | 2785 | 0.04 | 0.83234 | 0.00000 | 0.00000 | 16.86 | 60077.86 |
| 5615 | 2012.02.17 13:55 | close | 2784 | 0.01 | 0.83234 | 0.00000 | 0.00000 | -8.49 | 60069.36 |
| 5616 | 2012.02.17 13:55 | buy | 2786 | 0.05 | 0.83851 | 0.00000 | 0.00000 | ||
| 5617 | 2012.02.17 14:30 | sell | 2787 | 0.06 | 0.83332 | 0.00000 | 0.00000 | ||
| 5618 | 2012.02.17 17:20 | buy | 2788 | 0.04 | 0.83148 | 0.00000 | 0.00000 | ||
| 5619 | 2012.02.19 22:00 | close | 2787 | 0.06 | 0.83183 | 0.00000 | 0.00000 | 11.46 | 60080.82 |
| 5620 | 2012.02.19 22:00 | close | 2783 | 0.06 | 0.83183 | 0.00000 | 0.00000 | -12.07 | 60068.75 |
| 5621 | 2012.02.19 22:30 | sell | 2789 | 0.03 | 0.83265 | 0.00000 | 0.00000 | ||
| 5622 | 2012.02.20 11:20 | sell | 2790 | 0.03 | 0.83569 | 0.00000 | 0.00000 | ||
| 5623 | 2012.02.20 14:40 | close | 2788 | 0.04 | 0.83535 | 0.00000 | 0.00000 | 19.50 | 60088.25 |
| 5624 | 2012.02.20 14:40 | close | 2786 | 0.03 | 0.83535 | 0.00000 | 0.00000 | -14.13 | 60074.12 |
| 5625 | 2012.02.20 14:40 | buy | 2791 | 0.02 | 0.83851 | 0.00000 | 0.00000 | ||
| 5626 | 2012.02.21 02:40 | sell | 2792 | 0.03 | 0.83678 | 0.00000 | 0.00000 | ||
| 5627 | 2012.02.21 03:20 | sell | 2793 | 0.02 | 0.83714 | 0.00000 | 0.00000 | ||
| 5628 | 2012.02.21 07:40 | buy | 2794 | 0.04 | 0.83551 | 0.00000 | 0.00000 | ||
| 5629 | 2012.02.21 09:15 | sell | 2795 | 0.02 | 0.83774 | 0.00000 | 0.00000 | ||
| 5630 | 2012.02.21 12:40 | close | 2794 | 0.04 | 0.83518 | 0.00000 | 0.00000 | -1.69 | 60072.43 |
| 5631 | 2012.02.21 12:40 | close | 2791 | 0.02 | 0.83518 | 0.00000 | 0.00000 | -10.03 | 60062.40 |
| 5632 | 2012.02.21 12:40 | close | 2790 | 0.03 | 0.83544 | 0.00000 | 0.00000 | 0.96 | 60063.36 |
| 5633 | 2012.02.21 12:40 | close | 2789 | 0.03 | 0.83544 | 0.00000 | 0.00000 | -10.72 | 60052.64 |
| 5634 | 2012.02.21 12:40 | close | 2792 | 0.03 | 0.83544 | 0.00000 | 0.00000 | 5.15 | 60057.79 |
| 5635 | 2012.02.21 12:40 | close | 2793 | 0.02 | 0.83544 | 0.00000 | 0.00000 | 4.36 | 60062.15 |
| 5636 | 2012.02.21 12:40 | close | 2795 | 0.02 | 0.83544 | 0.00000 | 0.00000 | 5.90 | 60068.05 |
| 5637 | 2012.02.21 13:00 | sell | 2796 | 0.10 | 0.83543 | 0.00000 | 0.83343 | ||
| 5638 | 2012.02.21 14:00 | buy | 2797 | 0.10 | 0.83779 | 0.00000 | 0.83979 | ||
| 5639 | 2012.02.21 15:40 | t/p | 2797 | 0.10 | 0.83979 | 0.00000 | 0.83979 | 25.62 | 60093.67 |
| 5640 | 2012.02.21 16:00 | buy | 2798 | 0.10 | 0.83868 | 0.00000 | 0.84068 | ||
| 5641 | 2012.02.22 09:30 | t/p | 2798 | 0.10 | 0.84068 | 0.00000 | 0.84068 | 24.79 | 60118.46 |
| 5642 | 2012.02.22 10:00 | buy | 2799 | 0.10 | 0.84270 | 0.00000 | 0.84470 | ||
| 5643 | 2012.02.22 12:33 | t/p | 2799 | 0.10 | 0.84470 | 0.00000 | 0.84470 | 25.62 | 60144.08 |
| 5644 | 2012.02.22 13:00 | buy | 2800 | 0.10 | 0.84480 | 0.00000 | 0.84680 | ||
| 5645 | 2012.02.22 14:40 | close | 2800 | 0.10 | 0.84556 | 0.00000 | 0.84680 | 9.73 | 60153.81 |
| 5646 | 2012.02.22 14:40 | modify | 2796 | 0.10 | 0.83543 | 0.00000 | 0.00000 | ||
| 5647 | 2012.02.22 14:40 | sell | 2801 | 0.03 | 0.84556 | 0.00000 | 0.00000 | ||
| 5648 | 2012.02.23 08:40 | sell | 2802 | 0.13 | 0.84778 | 0.00000 | 0.00000 | ||
| 5649 | 2012.02.23 09:30 | sell | 2803 | 0.02 | 0.84843 | 0.00000 | 0.00000 | ||
| 5650 | 2012.02.23 11:40 | buy | 2804 | 0.04 | 0.84594 | 0.00000 | 0.00000 | ||
| 5651 | 2012.02.23 18:40 | sell | 2805 | 0.02 | 0.84886 | 0.00000 | 0.00000 | ||
| 5652 | 2012.02.23 18:55 | close | 2804 | 0.04 | 0.84850 | 0.00000 | 0.00000 | 13.12 | 60166.93 |
| 5653 | 2012.02.23 20:33 | sell | 2806 | 0.03 | 0.84986 | 0.00000 | 0.00000 | ||
| 5654 | 2012.02.24 09:30 | buy | 2807 | 0.04 | 0.84829 | 0.00000 | 0.00000 | ||
| 5655 | 2012.02.27 10:40 | buy | 2808 | 0.04 | 0.84493 | 0.00000 | 0.00000 | ||
| 5656 | 2012.02.27 10:45 | close | 2802 | 0.13 | 0.84538 | 0.00000 | 0.00000 | 39.98 | 60206.91 |
| 5657 | 2012.02.27 10:45 | close | 2806 | 0.03 | 0.84538 | 0.00000 | 0.00000 | 17.22 | 60224.13 |
| 5658 | 2012.02.27 10:45 | close | 2805 | 0.02 | 0.84538 | 0.00000 | 0.00000 | 8.92 | 60233.05 |
| 5659 | 2012.02.27 10:45 | close | 2803 | 0.02 | 0.84538 | 0.00000 | 0.00000 | 7.81 | 60240.86 |
| 5660 | 2012.02.27 10:45 | close | 2796 | 0.01 | 0.84538 | 0.00000 | 0.00000 | -12.75 | 60228.11 |
| 5661 | 2012.02.27 10:45 | sell | 2809 | 0.09 | 0.83543 | 0.00000 | 0.00000 | ||
| 5662 | 2012.02.27 16:20 | sell | 2810 | 0.11 | 0.84629 | 0.00000 | 0.00000 | ||
| 5663 | 2012.02.27 17:40 | sell | 2811 | 0.01 | 0.84669 | 0.00000 | 0.00000 | ||
| 5664 | 2012.02.28 07:30 | close | 2808 | 0.04 | 0.84729 | 0.00000 | 0.00000 | 11.76 | 60239.87 |
| 5665 | 2012.02.28 07:30 | close | 2807 | 0.04 | 0.84729 | 0.00000 | 0.00000 | -5.79 | 60234.08 |
| 5666 | 2012.02.29 10:30 | buy | 2812 | 0.05 | 0.84375 | 0.00000 | 0.00000 | ||
| 5667 | 2012.02.29 12:30 | close | 2810 | 0.11 | 0.84403 | 0.00000 | 0.00000 | 31.86 | 60265.94 |
| 5668 | 2012.02.29 12:30 | close | 2801 | 0.03 | 0.84403 | 0.00000 | 0.00000 | 5.88 | 60271.82 |
| 5669 | 2012.02.29 12:30 | close | 2809 | 0.03 | 0.84403 | 0.00000 | 0.00000 | -33.06 | 60238.76 |
| 5670 | 2012.02.29 12:30 | sell | 2813 | 0.06 | 0.83543 | 0.00000 | 0.00000 | ||
| 5671 | 2012.02.29 12:30 | close | 2811 | 0.01 | 0.84403 | 0.00000 | 0.00000 | 3.41 | 60242.17 |
| 5672 | 2012.02.29 15:30 | buy | 2814 | 0.05 | 0.83941 | 0.00000 | 0.00000 | ||
| 5673 | 2012.02.29 16:00 | buy | 2815 | 0.06 | 0.83753 | 0.00000 | 0.00000 | ||
| 5674 | 2012.02.29 18:40 | buy | 2816 | 0.03 | 0.83676 | 0.00000 | 0.00000 | ||
| 5675 | 2012.03.01 08:40 | buy | 2817 | 0.03 | 0.83632 | 0.00000 | 0.00000 | ||
| 5676 | 2012.03.01 10:33 | buy | 2818 | 0.03 | 0.83564 | 0.00000 | 0.00000 | ||
| 5677 | 2012.03.01 12:30 | buy | 2819 | 0.02 | 0.83515 | 0.00000 | 0.00000 | ||
| 5678 | 2012.03.01 14:30 | close | 2813 | 0.06 | 0.83547 | 0.00000 | 0.00000 | -0.31 | 60241.86 |
| 5679 | 2012.03.01 16:05 | sell | 2820 | 0.06 | 0.83594 | 0.00000 | 0.00000 | ||
| 5680 | 2012.03.02 08:40 | buy | 2821 | 0.10 | 0.83250 | 0.00000 | 0.00000 | ||
| 5681 | 2012.03.02 09:40 | buy | 2822 | 0.02 | 0.83202 | 0.00000 | 0.00000 | ||
| 5682 | 2012.03.02 10:59 | buy | 2823 | 0.02 | 0.83161 | 0.00000 | 0.00000 | ||
| 5683 | 2012.03.02 12:20 | close | 2815 | 0.01 | 0.83291 | 0.00000 | 0.00000 | -6.25 | 60235.60 |
| 5684 | 2012.03.02 12:20 | buy | 2824 | 0.05 | 0.83753 | 0.00000 | 0.00000 | ||
| 5685 | 2012.03.02 12:20 | close | 2812 | 0.01 | 0.83291 | 0.00000 | 0.00000 | -14.22 | 60221.38 |
| 5686 | 2012.03.02 12:20 | buy | 2825 | 0.04 | 0.84375 | 0.00000 | 0.00000 | ||
| 5687 | 2012.03.02 12:20 | close | 2820 | 0.06 | 0.83317 | 0.00000 | 0.00000 | 21.30 | 60242.68 |
| 5688 | 2012.03.02 12:40 | sell | 2826 | 0.07 | 0.83386 | 0.00000 | 0.00000 | ||
| 5689 | 2012.03.05 05:30 | close | 2821 | 0.10 | 0.83376 | 0.00000 | 0.00000 | 15.32 | 60258.00 |
| 5690 | 2012.03.05 05:30 | close | 2823 | 0.02 | 0.83376 | 0.00000 | 0.00000 | 5.34 | 60263.34 |
| 5691 | 2012.03.05 05:30 | close | 2822 | 0.02 | 0.83376 | 0.00000 | 0.00000 | 4.29 | 60267.64 |
| 5692 | 2012.03.05 05:30 | close | 2825 | 0.01 | 0.83376 | 0.00000 | 0.00000 | -13.22 | 60254.42 |
| 5693 | 2012.03.05 05:30 | buy | 2827 | 0.03 | 0.84375 | 0.00000 | 0.00000 | ||
| 5694 | 2012.03.05 11:40 | buy | 2828 | 0.04 | 0.83341 | 0.00000 | 0.00000 | ||
| 5695 | 2012.03.05 15:05 | buy | 2829 | 0.02 | 0.83294 | 0.00000 | 0.00000 | ||
| 5696 | 2012.03.06 10:40 | buy | 2830 | 0.02 | 0.83255 | 0.00000 | 0.00000 | ||
| 5697 | 2012.03.06 13:40 | buy | 2831 | 0.01 | 0.83223 | 0.00000 | 0.00000 | ||
| 5698 | 2012.03.06 15:30 | close | 2826 | 0.07 | 0.83363 | 0.00000 | 0.00000 | 2.07 | 60256.49 |
| 5699 | 2012.03.06 16:20 | sell | 2832 | 0.06 | 0.83400 | 0.00000 | 0.00000 | ||
| 5700 | 2012.03.07 08:30 | close | 2828 | 0.04 | 0.83454 | 0.00000 | 0.00000 | 5.13 | 60261.62 |
| 5701 | 2012.03.07 08:30 | close | 2830 | 0.02 | 0.83454 | 0.00000 | 0.00000 | 4.93 | 60266.55 |
| 5702 | 2012.03.07 08:30 | close | 2829 | 0.02 | 0.83454 | 0.00000 | 0.00000 | 3.77 | 60270.32 |
| 5703 | 2012.03.07 08:30 | close | 2831 | 0.01 | 0.83454 | 0.00000 | 0.00000 | 2.88 | 60273.20 |
| 5704 | 2012.03.07 08:30 | close | 2827 | 0.01 | 0.83454 | 0.00000 | 0.00000 | -12.38 | 60260.81 |
| 5705 | 2012.03.07 08:30 | buy | 2833 | 0.02 | 0.84375 | 0.00000 | 0.00000 | ||
| 5706 | 2012.03.08 11:20 | sell | 2834 | 0.06 | 0.83727 | 0.00000 | 0.00000 | ||
| 5707 | 2012.03.08 13:59 | close | 2824 | 0.05 | 0.83889 | 0.00000 | 0.00000 | 4.56 | 60265.37 |
| 5708 | 2012.03.08 13:59 | close | 2814 | 0.04 | 0.83889 | 0.00000 | 0.00000 | -5.98 | 60259.39 |
| 5709 | 2012.03.08 13:59 | buy | 2835 | 0.01 | 0.83941 | 0.00000 | 0.00000 | ||
| 5710 | 2012.03.08 13:59 | close | 2818 | 0.03 | 0.83889 | 0.00000 | 0.00000 | 10.75 | 60270.13 |
| 5711 | 2012.03.08 13:59 | close | 2817 | 0.03 | 0.83889 | 0.00000 | 0.00000 | 8.14 | 60278.27 |
| 5712 | 2012.03.08 13:59 | close | 2816 | 0.03 | 0.83889 | 0.00000 | 0.00000 | 5.69 | 60283.96 |
| 5713 | 2012.03.08 13:59 | close | 2819 | 0.02 | 0.83889 | 0.00000 | 0.00000 | 8.43 | 60292.38 |
| 5714 | 2012.03.08 13:59 | close | 2833 | 0.01 | 0.83889 | 0.00000 | 0.00000 | -7.06 | 60285.32 |
| 5715 | 2012.03.08 13:59 | buy | 2836 | 0.01 | 0.84375 | 0.00000 | 0.00000 | ||
| 5716 | 2012.03.08 16:40 | buy | 2837 | 0.02 | 0.83797 | 0.00000 | 0.00000 | ||
| 5717 | 2012.03.09 08:40 | buy | 2838 | 0.01 | 0.83628 | 0.00000 | 0.00000 | ||
| 5718 | 2012.03.09 09:40 | sell | 2839 | 0.08 | 0.83881 | 0.00000 | 0.00000 | ||
| 5719 | 2012.03.09 10:05 | sell | 2840 | 0.02 | 0.83923 | 0.00000 | 0.00000 | ||
| 5720 | 2012.03.09 11:15 | sell | 2841 | 0.01 | 0.83937 | 0.00000 | 0.00000 | ||
| 5721 | 2012.03.09 11:40 | close | 2837 | 0.02 | 0.83636 | 0.00000 | 0.00000 | -4.29 | 60281.04 |
| 5722 | 2012.03.09 11:40 | close | 2836 | 0.01 | 0.83636 | 0.00000 | 0.00000 | -10.38 | 60270.65 |
| 5723 | 2012.03.09 11:40 | close | 2835 | 0.01 | 0.83636 | 0.00000 | 0.00000 | -4.82 | 60265.83 |
| 5724 | 2012.03.09 11:40 | close | 2838 | 0.01 | 0.83636 | 0.00000 | 0.00000 | 0.10 | 60265.93 |
| 5725 | 2012.03.09 11:40 | close | 2839 | 0.08 | 0.83662 | 0.00000 | 0.00000 | 22.45 | 60288.38 |
| 5726 | 2012.03.09 11:40 | close | 2832 | 0.06 | 0.83662 | 0.00000 | 0.00000 | -20.14 | 60268.24 |
| 5727 | 2012.03.09 11:40 | close | 2834 | 0.06 | 0.83662 | 0.00000 | 0.00000 | 5.00 | 60273.24 |
| 5728 | 2012.03.09 11:40 | close | 2840 | 0.02 | 0.83662 | 0.00000 | 0.00000 | 6.69 | 60279.93 |
| 5729 | 2012.03.09 11:40 | close | 2841 | 0.01 | 0.83662 | 0.00000 | 0.00000 | 3.53 | 60283.46 |
| 5730 | 2012.03.09 12:00 | sell | 2842 | 0.10 | 0.83667 | 0.00000 | 0.83467 | ||
| 5731 | 2012.03.09 16:00 | buy | 2843 | 0.10 | 0.83624 | 0.00000 | 0.83824 | ||
| 5732 | 2012.03.12 10:30 | t/p | 2843 | 0.10 | 0.83824 | 0.00000 | 0.83824 | 24.79 | 60308.25 |
| 5733 | 2012.03.12 11:00 | buy | 2844 | 0.10 | 0.83933 | 0.00000 | 0.84133 | ||
| 5734 | 2012.03.12 15:40 | t/p | 2844 | 0.10 | 0.84133 | 0.00000 | 0.84133 | 25.62 | 60333.87 |
| 5735 | 2012.03.12 16:00 | buy | 2845 | 0.10 | 0.84170 | 0.00000 | 0.84370 | ||
| 5736 | 2012.03.13 13:30 | t/p | 2842 | 0.10 | 0.83467 | 0.00000 | 0.83467 | 25.63 | 60359.50 |
| 5737 | 2012.03.13 14:00 | sell | 2846 | 0.10 | 0.83375 | 0.00000 | 0.83175 | ||
| 5738 | 2012.03.14 08:20 | t/p | 2846 | 0.10 | 0.83175 | 0.00000 | 0.83175 | 25.63 | 60385.13 |
| 5739 | 2012.03.14 08:20 | modify | 2845 | 0.10 | 0.84170 | 0.00000 | 0.00000 | ||
| 5740 | 2012.03.14 08:20 | buy | 2847 | 0.05 | 0.83143 | 0.00000 | 0.00000 | ||
| 5741 | 2012.03.14 11:05 | sell | 2848 | 0.03 | 0.83254 | 0.00000 | 0.00000 | ||
| 5742 | 2012.03.14 15:40 | buy | 2849 | 0.11 | 0.83061 | 0.00000 | 0.00000 | ||
| 5743 | 2012.03.14 16:40 | close | 2848 | 0.03 | 0.83137 | 0.00000 | 0.00000 | 4.50 | 60389.63 |
| 5744 | 2012.03.14 17:20 | buy | 2850 | 0.01 | 0.83037 | 0.00000 | 0.00000 | ||
| 5745 | 2012.03.15 06:40 | sell | 2851 | 0.06 | 0.83363 | 0.00000 | 0.00000 | ||
| 5746 | 2012.03.15 08:40 | close | 2849 | 0.11 | 0.83224 | 0.00000 | 0.00000 | 20.23 | 60409.86 |
| 5747 | 2012.03.15 08:40 | close | 2847 | 0.05 | 0.83224 | 0.00000 | 0.00000 | 3.94 | 60413.80 |
| 5748 | 2012.03.15 08:40 | close | 2845 | 0.02 | 0.83224 | 0.00000 | 0.00000 | -25.07 | 60388.73 |
| 5749 | 2012.03.15 08:40 | buy | 2852 | 0.08 | 0.84170 | 0.00000 | 0.00000 | ||
| 5750 | 2012.03.15 08:40 | close | 2850 | 0.01 | 0.83224 | 0.00000 | 0.00000 | 2.14 | 60390.87 |
| 5751 | 2012.03.15 11:40 | buy | 2853 | 0.05 | 0.83255 | 0.00000 | 0.00000 | ||
| 5752 | 2012.03.15 16:40 | buy | 2854 | 0.08 | 0.83252 | 0.00000 | 0.00000 | ||
| 5753 | 2012.03.16 08:30 | buy | 2855 | 0.04 | 0.83107 | 0.00000 | 0.00000 | ||
| 5754 | 2012.03.16 08:45 | close | 2851 | 0.06 | 0.83074 | 0.00000 | 0.00000 | 22.22 | 60413.09 |
| 5755 | 2012.03.16 09:40 | buy | 2856 | 0.02 | 0.83050 | 0.00000 | 0.00000 | ||
| 5756 | 2012.03.16 12:05 | sell | 2857 | 0.05 | 0.83203 | 0.00000 | 0.00000 | ||
| 5757 | 2012.03.16 13:33 | buy | 2858 | 0.03 | 0.82956 | 0.00000 | 0.00000 | ||
| 5758 | 2012.03.16 13:59 | close | 2857 | 0.05 | 0.83054 | 0.00000 | 0.00000 | 9.55 | 60422.64 |
| 5759 | 2012.03.16 16:20 | sell | 2859 | 0.05 | 0.83216 | 0.00000 | 0.00000 | ||
| 5760 | 2012.03.19 09:40 | close | 2859 | 0.05 | 0.83158 | 0.00000 | 0.00000 | 3.72 | 60426.36 |
| 5761 | 2012.03.19 11:30 | buy | 2860 | 0.01 | 0.82949 | 0.00000 | 0.00000 | ||
| 5762 | 2012.03.19 12:30 | buy | 2861 | 0.02 | 0.82883 | 0.00000 | 0.00000 | ||
| 5763 | 2012.03.19 14:30 | sell | 2862 | 0.05 | 0.83096 | 0.00000 | 0.00000 | ||
| 5764 | 2012.03.19 15:40 | sell | 2863 | 0.05 | 0.83429 | 0.00000 | 0.00000 | ||
| 5765 | 2012.03.19 15:55 | close | 2855 | 0.04 | 0.83299 | 0.00000 | 0.00000 | 9.51 | 60435.87 |
| 5766 | 2012.03.19 15:55 | close | 2858 | 0.03 | 0.83299 | 0.00000 | 0.00000 | 12.94 | 60448.81 |
| 5767 | 2012.03.19 15:55 | close | 2852 | 0.03 | 0.83299 | 0.00000 | 0.00000 | -35.21 | 60413.60 |
| 5768 | 2012.03.19 15:55 | buy | 2864 | 0.05 | 0.84170 | 0.00000 | 0.00000 | ||
| 5769 | 2012.03.19 15:55 | close | 2861 | 0.02 | 0.83299 | 0.00000 | 0.00000 | 10.66 | 60424.26 |
| 5770 | 2012.03.19 15:55 | close | 2856 | 0.02 | 0.83299 | 0.00000 | 0.00000 | 6.21 | 60430.47 |
| 5771 | 2012.03.19 15:55 | close | 2860 | 0.01 | 0.83299 | 0.00000 | 0.00000 | 4.49 | 60434.96 |
| 5772 | 2012.03.20 11:05 | close | 2863 | 0.05 | 0.83328 | 0.00000 | 0.00000 | 6.47 | 60441.43 |
| 5773 | 2012.03.20 11:05 | close | 2862 | 0.01 | 0.83328 | 0.00000 | 0.00000 | -2.97 | 60438.46 |
| 5774 | 2012.03.20 11:05 | sell | 2865 | 0.04 | 0.83096 | 0.00000 | 0.00000 | ||
| 5775 | 2012.03.20 14:26 | sell | 2866 | 0.05 | 0.83404 | 0.00000 | 0.00000 | ||
| 5776 | 2012.03.20 15:40 | close | 2854 | 0.08 | 0.83384 | 0.00000 | 0.00000 | 11.54 | 60450.00 |
| 5777 | 2012.03.20 15:40 | close | 2853 | 0.05 | 0.83384 | 0.00000 | 0.00000 | 7.01 | 60457.01 |
| 5778 | 2012.03.20 15:40 | close | 2864 | 0.01 | 0.83384 | 0.00000 | 0.00000 | -10.73 | 60446.28 |
| 5779 | 2012.03.20 15:40 | buy | 2867 | 0.04 | 0.84170 | 0.00000 | 0.00000 | ||
| 5780 | 2012.03.21 00:20 | sell | 2868 | 0.05 | 0.83550 | 0.00000 | 0.00000 | ||
| 5781 | 2012.03.21 02:40 | sell | 2869 | 0.02 | 0.83591 | 0.00000 | 0.00000 | ||
| 5782 | 2012.03.21 08:30 | buy | 2870 | 0.05 | 0.83423 | 0.00000 | 0.00000 | ||
| 5783 | 2012.03.21 09:30 | sell | 2871 | 0.01 | 0.83628 | 0.00000 | 0.00000 | ||
| 5784 | 2012.03.21 14:40 | buy | 2872 | 0.02 | 0.83384 | 0.00000 | 0.00000 | ||
| 5785 | 2012.03.21 15:30 | buy | 2873 | 0.02 | 0.83309 | 0.00000 | 0.00000 | ||
| 5786 | 2012.03.21 17:40 | buy | 2874 | 0.01 | 0.83245 | 0.00000 | 0.00000 | ||
| 5787 | 2012.03.22 00:40 | close | 2868 | 0.05 | 0.83390 | 0.00000 | 0.00000 | 10.25 | 60456.53 |
| 5788 | 2012.03.22 00:40 | close | 2866 | 0.05 | 0.83390 | 0.00000 | 0.00000 | 0.90 | 60457.43 |
| 5789 | 2012.03.22 00:40 | close | 2865 | 0.04 | 0.83390 | 0.00000 | 0.00000 | -15.07 | 60442.36 |
| 5790 | 2012.03.22 00:40 | close | 2869 | 0.02 | 0.83390 | 0.00000 | 0.00000 | 5.15 | 60447.51 |
| 5791 | 2012.03.22 00:40 | close | 2871 | 0.01 | 0.83390 | 0.00000 | 0.00000 | 3.05 | 60450.56 |
| 5792 | 2012.03.22 08:20 | buy | 2875 | 0.02 | 0.83198 | 0.00000 | 0.00000 | ||
| 5793 | 2012.03.22 15:30 | sell | 2876 | 0.04 | 0.83414 | 0.00000 | 0.00000 | ||
| 5794 | 2012.03.23 08:40 | close | 2870 | 0.05 | 0.83615 | 0.00000 | 0.00000 | 10.64 | 60461.19 |
| 5795 | 2012.03.23 08:40 | close | 2867 | 0.04 | 0.83615 | 0.00000 | 0.00000 | -32.77 | 60428.42 |
| 5796 | 2012.03.23 08:40 | close | 2873 | 0.02 | 0.83615 | 0.00000 | 0.00000 | 7.18 | 60435.60 |
| 5797 | 2012.03.23 08:40 | close | 2872 | 0.02 | 0.83615 | 0.00000 | 0.00000 | 5.26 | 60440.85 |
| 5798 | 2012.03.23 08:40 | close | 2875 | 0.02 | 0.83615 | 0.00000 | 0.00000 | 10.52 | 60451.38 |
| 5799 | 2012.03.23 08:40 | close | 2874 | 0.01 | 0.83615 | 0.00000 | 0.00000 | 4.41 | 60455.79 |
| 5800 | 2012.03.23 08:40 | close | 2876 | 0.04 | 0.83641 | 0.00000 | 0.00000 | -11.64 | 60444.15 |
| 5801 | 2012.03.23 09:00 | buy | 2877 | 0.10 | 0.83603 | 0.00000 | 0.83803 | ||
| 5802 | 2012.03.23 10:00 | sell | 2878 | 0.10 | 0.83569 | 0.00000 | 0.83369 | ||
| 5803 | 2012.03.28 07:30 | t/p | 2877 | 0.10 | 0.83803 | 0.00000 | 0.83803 | 23.13 | 60467.27 |
| 5804 | 2012.03.28 08:00 | buy | 2879 | 0.10 | 0.83805 | 0.00000 | 0.84005 | ||
| 5805 | 2012.03.29 15:40 | t/p | 2878 | 0.10 | 0.83369 | 0.00000 | 0.83369 | 25.63 | 60492.90 |
| 5806 | 2012.03.29 16:00 | sell | 2880 | 0.10 | 0.83366 | 0.00000 | 0.83166 | ||
| 5807 | 2012.04.02 08:40 | t/p | 2880 | 0.10 | 0.83166 | 0.00000 | 0.83166 | 25.63 | 60518.53 |
| 5808 | 2012.04.02 09:00 | sell | 2881 | 0.10 | 0.83191 | 0.00000 | 0.82991 | ||
| 5809 | 2012.04.02 14:05 | t/p | 2881 | 0.10 | 0.82991 | 0.00000 | 0.82991 | 25.63 | 60544.16 |
| 5810 | 2012.04.02 18:00 | sell | 2882 | 0.10 | 0.83172 | 0.00000 | 0.82972 | ||
| 5811 | 2012.04.04 08:30 | t/p | 2882 | 0.10 | 0.82972 | 0.00000 | 0.82972 | 25.62 | 60569.78 |
| 5812 | 2012.04.04 09:00 | sell | 2883 | 0.10 | 0.82903 | 0.00000 | 0.82703 | ||
| 5813 | 2012.04.04 12:30 | close | 2883 | 0.10 | 0.82790 | 0.00000 | 0.82703 | 14.48 | 60584.26 |
| 5814 | 2012.04.04 12:30 | modify | 2879 | 0.10 | 0.83805 | 0.00000 | 0.00000 | ||
| 5815 | 2012.04.04 12:30 | buy | 2884 | 0.05 | 0.82790 | 0.00000 | 0.00000 | ||
| 5816 | 2012.04.04 14:40 | buy | 2885 | 0.12 | 0.82718 | 0.00000 | 0.00000 | ||
| 5817 | 2012.04.04 16:20 | buy | 2886 | 0.02 | 0.82650 | 0.00000 | 0.00000 | ||
| 5818 | 2012.04.05 07:40 | buy | 2887 | 0.02 | 0.82632 | 0.00000 | 0.00000 | ||
| 5819 | 2012.04.05 09:20 | buy | 2888 | 0.01 | 0.82608 | 0.00000 | 0.00000 | ||
| 5820 | 2012.04.05 12:30 | buy | 2889 | 0.06 | 0.82449 | 0.00000 | 0.00000 | ||
| 5821 | 2012.04.05 15:40 | sell | 2890 | 0.05 | 0.82582 | 0.00000 | 0.00000 | ||
| 5822 | 2012.04.06 06:15 | close | 2890 | 0.05 | 0.82498 | 0.00000 | 0.00000 | 5.38 | 60589.64 |
| 5823 | 2012.04.06 12:40 | sell | 2891 | 0.05 | 0.82567 | 0.00000 | 0.00000 | ||
| 5824 | 2012.04.06 13:40 | buy | 2892 | 0.03 | 0.82386 | 0.00000 | 0.00000 | ||
| 5825 | 2012.04.06 17:05 | close | 2891 | 0.05 | 0.82499 | 0.00000 | 0.00000 | 4.36 | 60594.00 |
| 5826 | 2012.04.08 23:15 | buy | 2893 | 0.01 | 0.82346 | 0.00000 | 0.00000 | ||
| 5827 | 2012.04.09 00:59 | buy | 2894 | 0.01 | 0.82333 | 0.00000 | 0.00000 | ||
| 5828 | 2012.04.09 16:30 | sell | 2895 | 0.05 | 0.82472 | 0.00000 | 0.00000 | ||
| 5829 | 2012.04.10 12:59 | close | 2889 | 0.06 | 0.82639 | 0.00000 | 0.00000 | 13.11 | 60607.12 |
| 5830 | 2012.04.10 12:59 | close | 2892 | 0.03 | 0.82639 | 0.00000 | 0.00000 | 9.23 | 60616.35 |
| 5831 | 2012.04.10 12:59 | close | 2887 | 0.02 | 0.82639 | 0.00000 | 0.00000 | -0.32 | 60616.03 |
| 5832 | 2012.04.10 12:59 | close | 2894 | 0.01 | 0.82639 | 0.00000 | 0.00000 | 3.84 | 60619.87 |
| 5833 | 2012.04.10 12:59 | close | 2888 | 0.01 | 0.82639 | 0.00000 | 0.00000 | 0.15 | 60620.02 |
| 5834 | 2012.04.10 12:59 | close | 2893 | 0.01 | 0.82639 | 0.00000 | 0.00000 | 3.58 | 60623.60 |
| 5835 | 2012.04.10 12:59 | close | 2879 | 0.01 | 0.82639 | 0.00000 | 0.00000 | -16.02 | 60607.58 |
| 5836 | 2012.04.10 12:59 | buy | 2896 | 0.09 | 0.83805 | 0.00000 | 0.00000 | ||
| 5837 | 2012.04.10 13:40 | buy | 2897 | 0.04 | 0.82552 | 0.00000 | 0.00000 | ||
| 5838 | 2012.04.10 15:40 | buy | 2898 | 0.02 | 0.82517 | 0.00000 | 0.00000 | ||
| 5839 | 2012.04.10 18:40 | buy | 2899 | 0.02 | 0.82452 | 0.00000 | 0.00000 | ||
| 5840 | 2012.04.11 17:30 | buy | 2900 | 0.01 | 0.82428 | 0.00000 | 0.00000 | ||
| 5841 | 2012.04.11 18:40 | buy | 2901 | 0.03 | 0.82357 | 0.00000 | 0.00000 | ||
| 5842 | 2012.04.12 07:30 | buy | 2902 | 0.01 | 0.82367 | 0.00000 | 0.00000 | ||
| 5843 | 2012.04.12 08:15 | close | 2895 | 0.05 | 0.82409 | 0.00000 | 0.00000 | 4.03 | 60611.61 |
| 5844 | 2012.04.12 08:40 | buy | 2903 | 0.03 | 0.82295 | 0.00000 | 0.00000 | ||
| 5845 | 2012.04.12 11:30 | sell | 2904 | 0.05 | 0.82452 | 0.00000 | 0.00000 | ||
| 5846 | 2012.04.12 16:40 | close | 2903 | 0.03 | 0.82560 | 0.00000 | 0.00000 | 10.19 | 60621.80 |
| 5847 | 2012.04.12 16:40 | close | 2901 | 0.03 | 0.82560 | 0.00000 | 0.00000 | 7.06 | 60628.87 |
| 5848 | 2012.04.12 16:40 | close | 2899 | 0.02 | 0.82560 | 0.00000 | 0.00000 | 2.11 | 60630.97 |
| 5849 | 2012.04.12 16:40 | close | 2898 | 0.02 | 0.82560 | 0.00000 | 0.00000 | 0.44 | 60631.41 |
| 5850 | 2012.04.12 16:40 | close | 2900 | 0.01 | 0.82560 | 0.00000 | 0.00000 | 1.45 | 60632.86 |
| 5851 | 2012.04.12 16:40 | close | 2902 | 0.01 | 0.82560 | 0.00000 | 0.00000 | 2.48 | 60635.34 |
| 5852 | 2012.04.12 16:40 | close | 2896 | 0.01 | 0.82560 | 0.00000 | 0.00000 | -17.36 | 60617.98 |
| 5853 | 2012.04.12 16:40 | buy | 2905 | 0.08 | 0.83805 | 0.00000 | 0.00000 | ||
| 5854 | 2012.04.13 11:33 | buy | 2906 | 0.02 | 0.82498 | 0.00000 | 0.00000 | ||
| 5855 | 2012.04.13 12:06 | buy | 2907 | 0.01 | 0.82477 | 0.00000 | 0.00000 | ||
| 5856 | 2012.04.15 21:15 | buy | 2908 | 0.04 | 0.82381 | 0.00000 | 0.00000 | ||
| 5857 | 2012.04.16 00:30 | buy | 2909 | 0.03 | 0.82296 | 0.00000 | 0.00000 | ||
| 5858 | 2012.04.16 01:15 | buy | 2910 | 0.03 | 0.82239 | 0.00000 | 0.00000 | ||
| 5859 | 2012.04.16 02:20 | close | 2904 | 0.05 | 0.82310 | 0.00000 | 0.00000 | 9.10 | 60627.08 |
| 5860 | 2012.04.16 06:40 | buy | 2911 | 0.04 | 0.82123 | 0.00000 | 0.00000 | ||
| 5861 | 2012.04.16 12:20 | sell | 2912 | 0.04 | 0.82308 | 0.00000 | 0.00000 | ||
| 5862 | 2012.04.16 17:40 | sell | 2913 | 0.04 | 0.82684 | 0.00000 | 0.00000 | ||
| 5863 | 2012.04.17 00:30 | close | 2911 | 0.04 | 0.82548 | 0.00000 | 0.00000 | 21.45 | 60648.52 |
| 5864 | 2012.04.17 00:30 | close | 2908 | 0.04 | 0.82548 | 0.00000 | 0.00000 | 7.90 | 60656.42 |
| 5865 | 2012.04.17 00:30 | close | 2910 | 0.03 | 0.82548 | 0.00000 | 0.00000 | 11.63 | 60668.05 |
| 5866 | 2012.04.17 00:30 | close | 2909 | 0.03 | 0.82548 | 0.00000 | 0.00000 | 9.44 | 60677.49 |
| 5867 | 2012.04.17 00:30 | close | 2884 | 0.02 | 0.82548 | 0.00000 | 0.00000 | -8.36 | 60669.13 |
| 5868 | 2012.04.17 00:30 | buy | 2914 | 0.03 | 0.82790 | 0.00000 | 0.00000 | ||
| 5869 | 2012.04.17 00:30 | close | 2905 | 0.02 | 0.82548 | 0.00000 | 0.00000 | -35.53 | 60633.60 |
| 5870 | 2012.04.17 00:30 | buy | 2915 | 0.06 | 0.83805 | 0.00000 | 0.00000 | ||
| 5871 | 2012.04.17 00:30 | close | 2907 | 0.01 | 0.82548 | 0.00000 | 0.00000 | 0.74 | 60634.34 |
| 5872 | 2012.04.17 08:40 | buy | 2916 | 0.02 | 0.82388 | 0.00000 | 0.00000 | ||
| 5873 | 2012.04.17 09:40 | close | 2913 | 0.04 | 0.82544 | 0.00000 | 0.00000 | 7.18 | 60641.52 |
| 5874 | 2012.04.17 09:40 | close | 2912 | 0.02 | 0.82544 | 0.00000 | 0.00000 | -6.05 | 60635.47 |
| 5875 | 2012.04.17 09:40 | sell | 2917 | 0.02 | 0.82308 | 0.00000 | 0.00000 | ||
| 5876 | 2012.04.17 10:40 | buy | 2918 | 0.01 | 0.82337 | 0.00000 | 0.00000 | ||
| 5877 | 2012.04.18 08:20 | buy | 2919 | 0.05 | 0.82209 | 0.00000 | 0.00000 | ||
| 5878 | 2012.04.18 08:45 | close | 2917 | 0.02 | 0.81968 | 0.00000 | 0.00000 | 8.71 | 60644.18 |
| 5879 | 2012.04.18 09:05 | buy | 2920 | 0.09 | 0.81876 | 0.00000 | 0.00000 | ||
| 5880 | 2012.04.18 12:40 | buy | 2921 | 0.04 | 0.81762 | 0.00000 | 0.00000 | ||
| 5881 | 2012.04.18 14:05 | sell | 2922 | 0.03 | 0.81932 | 0.00000 | 0.00000 | ||
| 5882 | 2012.04.19 06:40 | buy | 2923 | 0.03 | 0.81707 | 0.00000 | 0.00000 | ||
| 5883 | 2012.04.19 07:15 | buy | 2924 | 0.02 | 0.81671 | 0.00000 | 0.00000 | ||
| 5884 | 2012.04.19 07:20 | close | 2922 | 0.03 | 0.81768 | 0.00000 | 0.00000 | 6.31 | 60650.49 |
| 5885 | 2012.04.19 07:40 | sell | 2925 | 0.03 | 0.81858 | 0.00000 | 0.00000 | ||
| 5886 | 2012.04.19 12:05 | close | 2925 | 0.03 | 0.81758 | 0.00000 | 0.00000 | 3.84 | 60654.33 |
| 5887 | 2012.04.19 14:30 | sell | 2926 | 0.03 | 0.81846 | 0.00000 | 0.00000 | ||
| 5888 | 2012.04.20 09:30 | close | 2926 | 0.03 | 0.81815 | 0.00000 | 0.00000 | 1.19 | 60655.52 |
| 5889 | 2012.04.20 12:05 | sell | 2927 | 0.04 | 0.81936 | 0.00000 | 0.00000 | ||
| 5890 | 2012.04.23 09:30 | close | 2927 | 0.04 | 0.81757 | 0.00000 | 0.00000 | 9.18 | 60664.70 |
| 5891 | 2012.04.23 10:40 | buy | 2928 | 0.01 | 0.81652 | 0.00000 | 0.00000 | ||
| 5892 | 2012.04.23 12:40 | buy | 2929 | 0.04 | 0.81557 | 0.00000 | 0.00000 | ||
| 5893 | 2012.04.23 14:40 | buy | 2930 | 0.01 | 0.81514 | 0.00000 | 0.00000 | ||
| 5894 | 2012.04.24 10:30 | buy | 2931 | 0.01 | 0.81505 | 0.00000 | 0.00000 | ||
| 5895 | 2012.04.24 13:20 | sell | 2932 | 0.03 | 0.81651 | 0.00000 | 0.00000 | ||
| 5896 | 2012.04.25 08:20 | sell | 2933 | 0.03 | 0.81963 | 0.00000 | 0.00000 | ||
| 5897 | 2012.04.25 08:55 | close | 2920 | 0.09 | 0.82038 | 0.00000 | 0.00000 | 13.45 | 60678.15 |
| 5898 | 2012.04.25 08:55 | close | 2929 | 0.04 | 0.82038 | 0.00000 | 0.00000 | 23.99 | 60702.13 |
| 5899 | 2012.04.25 08:55 | close | 2921 | 0.04 | 0.82038 | 0.00000 | 0.00000 | 11.81 | 60713.95 |
| 5900 | 2012.04.25 08:55 | close | 2923 | 0.03 | 0.82038 | 0.00000 | 0.00000 | 11.72 | 60725.67 |
| 5901 | 2012.04.25 08:55 | close | 2924 | 0.02 | 0.82038 | 0.00000 | 0.00000 | 8.75 | 60734.42 |
| 5902 | 2012.04.25 08:55 | close | 2885 | 0.02 | 0.82038 | 0.00000 | 0.00000 | -20.91 | 60713.51 |
| 5903 | 2012.04.25 08:55 | buy | 2934 | 0.10 | 0.82718 | 0.00000 | 0.00000 | ||
| 5904 | 2012.04.25 08:55 | close | 2931 | 0.01 | 0.82038 | 0.00000 | 0.00000 | 6.75 | 60720.25 |
| 5905 | 2012.04.25 08:55 | close | 2930 | 0.01 | 0.82038 | 0.00000 | 0.00000 | 6.55 | 60726.81 |
| 5906 | 2012.04.25 08:55 | close | 2928 | 0.01 | 0.82038 | 0.00000 | 0.00000 | 4.78 | 60731.59 |
| 5907 | 2012.04.25 08:55 | close | 2897 | 0.01 | 0.82038 | 0.00000 | 0.00000 | -7.83 | 60723.77 |
| 5908 | 2012.04.25 08:55 | buy | 2935 | 0.03 | 0.82552 | 0.00000 | 0.00000 | ||
| 5909 | 2012.04.25 08:55 | close | 2916 | 0.01 | 0.82038 | 0.00000 | 0.00000 | -5.14 | 60718.62 |
| 5910 | 2012.04.25 08:55 | buy | 2936 | 0.01 | 0.82388 | 0.00000 | 0.00000 | ||
| 5911 | 2012.04.25 08:55 | close | 2906 | 0.01 | 0.82038 | 0.00000 | 0.00000 | -6.72 | 60711.90 |
| 5912 | 2012.04.25 08:55 | buy | 2937 | 0.01 | 0.82498 | 0.00000 | 0.00000 | ||
| 5913 | 2012.04.25 08:55 | close | 2886 | 0.01 | 0.82038 | 0.00000 | 0.00000 | -9.58 | 60702.32 |
| 5914 | 2012.04.25 08:55 | buy | 2938 | 0.01 | 0.82650 | 0.00000 | 0.00000 | ||
| 5915 | 2012.04.25 08:55 | close | 2915 | 0.01 | 0.82038 | 0.00000 | 0.00000 | -24.97 | 60677.35 |
| 5916 | 2012.04.25 08:55 | buy | 2939 | 0.05 | 0.83805 | 0.00000 | 0.00000 | ||
| 5917 | 2012.04.25 09:00 | sell | 2940 | 0.05 | 0.82177 | 0.00000 | 0.00000 | ||
| 5918 | 2012.04.25 12:06 | buy | 2941 | 0.08 | 0.81949 | 0.00000 | 0.00000 | ||
| 5919 | 2012.04.25 13:40 | buy | 2942 | 0.02 | 0.81892 | 0.00000 | 0.00000 | ||
| 5920 | 2012.04.25 14:59 | buy | 2943 | 0.01 | 0.81840 | 0.00000 | 0.00000 | ||
| 5921 | 2012.04.25 16:30 | buy | 2944 | 0.02 | 0.81771 | 0.00000 | 0.00000 | ||
| 5922 | 2012.04.25 18:05 | buy | 2945 | 0.03 | 0.81678 | 0.00000 | 0.00000 | ||
| 5923 | 2012.04.25 18:30 | close | 2914 | 0.01 | 0.81758 | 0.00000 | 0.00000 | -14.96 | 60662.38 |
| 5924 | 2012.04.25 18:30 | buy | 2946 | 0.02 | 0.82790 | 0.00000 | 0.00000 | ||
| 5925 | 2012.04.25 18:30 | close | 2940 | 0.05 | 0.81784 | 0.00000 | 0.00000 | 25.18 | 60687.56 |
| 5926 | 2012.04.25 18:30 | close | 2933 | 0.03 | 0.81784 | 0.00000 | 0.00000 | 6.88 | 60694.44 |
| 5927 | 2012.04.25 18:30 | close | 2932 | 0.03 | 0.81784 | 0.00000 | 0.00000 | -5.11 | 60689.33 |
| 5928 | 2012.04.26 09:40 | buy | 2947 | 0.01 | 0.81664 | 0.00000 | 0.00000 | ||
| 5929 | 2012.04.26 12:40 | buy | 2948 | 0.02 | 0.81592 | 0.00000 | 0.00000 | ||
| 5930 | 2012.04.26 14:30 | sell | 2949 | 0.03 | 0.81781 | 0.00000 | 0.00000 | ||
| 5931 | 2012.04.26 21:40 | buy | 2950 | 0.03 | 0.81502 | 0.00000 | 0.00000 | ||
| 5932 | 2012.04.26 21:45 | close | 2949 | 0.03 | 0.81547 | 0.00000 | 0.00000 | 8.99 | 60698.32 |
| 5933 | 2012.04.27 06:30 | buy | 2951 | 0.02 | 0.81461 | 0.00000 | 0.00000 | ||
| 5934 | 2012.04.27 07:05 | buy | 2952 | 0.03 | 0.81375 | 0.00000 | 0.00000 | ||
| 5935 | 2012.04.27 08:30 | sell | 2953 | 0.03 | 0.81583 | 0.00000 | 0.00000 | ||
| 5936 | 2012.04.29 22:33 | close | 2953 | 0.03 | 0.81418 | 0.00000 | 0.00000 | 6.34 | 60704.66 |
| 5937 | 2012.04.30 08:05 | buy | 2954 | 0.03 | 0.81272 | 0.00000 | 0.00000 | ||
| 5938 | 2012.04.30 12:40 | sell | 2955 | 0.03 | 0.81419 | 0.00000 | 0.00000 | ||
| 5939 | 2012.05.01 06:40 | sell | 2956 | 0.03 | 0.81760 | 0.00000 | 0.00000 | ||
| 5940 | 2012.05.01 07:20 | sell | 2957 | 0.01 | 0.81758 | 0.00000 | 0.00000 | ||
| 5941 | 2012.05.01 08:59 | close | 2950 | 0.03 | 0.81855 | 0.00000 | 0.00000 | 12.82 | 60717.49 |
| 5942 | 2012.05.01 08:59 | close | 2952 | 0.03 | 0.81855 | 0.00000 | 0.00000 | 17.95 | 60735.44 |
| 5943 | 2012.05.01 08:59 | close | 2954 | 0.03 | 0.81855 | 0.00000 | 0.00000 | 22.16 | 60757.60 |
| 5944 | 2012.05.01 08:59 | close | 2945 | 0.03 | 0.81855 | 0.00000 | 0.00000 | 5.30 | 60762.90 |
| 5945 | 2012.05.01 08:59 | close | 2951 | 0.02 | 0.81855 | 0.00000 | 0.00000 | 9.77 | 60772.67 |
| 5946 | 2012.05.01 08:59 | close | 2948 | 0.02 | 0.81855 | 0.00000 | 0.00000 | 6.24 | 60778.91 |
| 5947 | 2012.05.01 08:59 | close | 2944 | 0.02 | 0.81855 | 0.00000 | 0.00000 | 1.16 | 60780.08 |
| 5948 | 2012.05.01 08:59 | close | 2946 | 0.01 | 0.81855 | 0.00000 | 0.00000 | -14.22 | 60765.85 |
| 5949 | 2012.05.01 08:59 | buy | 2958 | 0.01 | 0.82790 | 0.00000 | 0.00000 | ||
| 5950 | 2012.05.01 08:59 | close | 2947 | 0.01 | 0.81855 | 0.00000 | 0.00000 | 2.19 | 60768.04 |
| 5951 | 2012.05.01 08:59 | close | 2918 | 0.01 | 0.81855 | 0.00000 | 0.00000 | -7.34 | 60760.70 |
| 5952 | 2012.05.01 08:59 | close | 2936 | 0.01 | 0.81855 | 0.00000 | 0.00000 | -7.99 | 60752.71 |
| 5953 | 2012.05.01 08:59 | close | 2939 | 0.01 | 0.81855 | 0.00000 | 0.00000 | -27.81 | 60724.89 |
| 5954 | 2012.05.01 08:59 | buy | 2959 | 0.04 | 0.83805 | 0.00000 | 0.00000 | ||
| 5955 | 2012.05.01 11:30 | buy | 2960 | 0.02 | 0.81781 | 0.00000 | 0.00000 | ||
| 5956 | 2012.05.01 14:30 | buy | 2961 | 0.04 | 0.81631 | 0.00000 | 0.00000 | ||
| 5957 | 2012.05.01 15:00 | buy | 2962 | 0.01 | 0.81565 | 0.00000 | 0.00000 | ||
| 5958 | 2012.05.01 19:33 | close | 2956 | 0.03 | 0.81651 | 0.00000 | 0.00000 | 4.19 | 60729.08 |
| 5959 | 2012.05.01 19:33 | close | 2957 | 0.01 | 0.81651 | 0.00000 | 0.00000 | 1.37 | 60730.45 |
| 5960 | 2012.05.01 19:33 | close | 2955 | 0.01 | 0.81651 | 0.00000 | 0.00000 | -2.97 | 60727.48 |
| 5961 | 2012.05.01 19:33 | sell | 2963 | 0.02 | 0.81419 | 0.00000 | 0.00000 | ||
| 5962 | 2012.05.02 00:59 | buy | 2964 | 0.03 | 0.81473 | 0.00000 | 0.00000 | ||
| 5963 | 2012.05.02 07:40 | buy | 2965 | 0.05 | 0.81320 | 0.00000 | 0.00000 | ||
| 5964 | 2012.05.02 08:30 | buy | 2966 | 0.02 | 0.81251 | 0.00000 | 0.00000 | ||
| 5965 | 2012.05.02 08:55 | close | 2963 | 0.02 | 0.81251 | 0.00000 | 0.00000 | 4.31 | 60731.79 |
| 5966 | 2012.05.02 09:30 | buy | 2967 | 0.01 | 0.81192 | 0.00000 | 0.00000 | ||
| 5967 | 2012.05.02 13:30 | sell | 2968 | 0.02 | 0.81313 | 0.00000 | 0.00000 | ||
| 5968 | 2012.05.03 09:40 | buy | 2969 | 0.02 | 0.81166 | 0.00000 | 0.00000 | ||
| 5969 | 2012.05.03 12:05 | buy | 2970 | 0.03 | 0.81082 | 0.00000 | 0.00000 | ||
| 5970 | 2012.05.03 12:20 | close | 2968 | 0.02 | 0.81207 | 0.00000 | 0.00000 | 2.72 | 60734.51 |
| 5971 | 2012.05.03 12:30 | sell | 2971 | 0.02 | 0.81275 | 0.00000 | 0.00000 | ||
| 5972 | 2012.05.04 16:40 | buy | 2972 | 0.01 | 0.81046 | 0.00000 | 0.00000 | ||
| 5973 | 2012.05.04 18:40 | close | 2971 | 0.02 | 0.81086 | 0.00000 | 0.00000 | 4.84 | 60739.35 |
| 5974 | 2012.05.06 21:00 | buy | 2973 | 0.11 | 0.80655 | 0.00000 | 0.00000 | ||
| 5975 | 2012.05.07 07:40 | sell | 2974 | 0.02 | 0.80659 | 0.00000 | 0.00000 | ||
| 5976 | 2012.05.07 15:30 | buy | 2975 | 0.02 | 0.80629 | 0.00000 | 0.00000 | ||
| 5977 | 2012.05.08 12:40 | buy | 2976 | 0.03 | 0.80554 | 0.00000 | 0.00000 | ||
| 5978 | 2012.05.08 14:40 | buy | 2977 | 0.02 | 0.80472 | 0.00000 | 0.00000 | ||
| 5979 | 2012.05.08 15:30 | close | 2974 | 0.02 | 0.80584 | 0.00000 | 0.00000 | 1.92 | 60741.27 |
| 5980 | 2012.05.08 17:30 | sell | 2978 | 0.02 | 0.80646 | 0.00000 | 0.00000 | ||
| 5981 | 2012.05.08 22:40 | buy | 2979 | 0.01 | 0.80445 | 0.00000 | 0.00000 | ||
| 5982 | 2012.05.09 04:30 | close | 2978 | 0.02 | 0.80421 | 0.00000 | 0.00000 | 5.76 | 60747.03 |
| 5983 | 2012.05.09 09:40 | sell | 2980 | 0.02 | 0.80574 | 0.00000 | 0.00000 | ||
| 5984 | 2012.05.09 13:40 | buy | 2981 | 0.02 | 0.80419 | 0.00000 | 0.00000 | ||
| 5985 | 2012.05.09 14:45 | close | 2980 | 0.02 | 0.80294 | 0.00000 | 0.00000 | 7.18 | 60754.21 |
| 5986 | 2012.05.09 15:40 | buy | 2982 | 0.05 | 0.80263 | 0.00000 | 0.00000 | ||
| 5987 | 2012.05.09 18:59 | buy | 2983 | 0.02 | 0.80215 | 0.00000 | 0.00000 | ||
| 5988 | 2012.05.09 23:40 | buy | 2984 | 0.06 | 0.80045 | 0.00000 | 0.00000 | ||
| 5989 | 2012.05.10 00:40 | sell | 2985 | 0.02 | 0.80193 | 0.00000 | 0.00000 | ||
| 5990 | 2012.05.10 11:33 | buy | 2986 | 0.01 | 0.80033 | 0.00000 | 0.00000 | ||
| 5991 | 2012.05.11 01:33 | buy | 2987 | 0.03 | 0.79980 | 0.00000 | 0.00000 | ||
| 5992 | 2012.05.11 01:59 | close | 2985 | 0.02 | 0.80102 | 0.00000 | 0.00000 | 2.33 | 60756.54 |
| 5993 | 2012.05.11 03:40 | sell | 2988 | 0.02 | 0.80172 | 0.00000 | 0.00000 | ||
| 5994 | 2012.05.11 13:15 | sell | 2989 | 0.02 | 0.80480 | 0.00000 | 0.00000 | ||
| 5995 | 2012.05.13 22:40 | close | 2989 | 0.02 | 0.80297 | 0.00000 | 0.00000 | 4.69 | 60761.23 |
| 5996 | 2012.05.13 22:40 | close | 2988 | 0.01 | 0.80297 | 0.00000 | 0.00000 | -1.60 | 60759.63 |
| 5997 | 2012.05.13 22:40 | sell | 2990 | 0.01 | 0.80172 | 0.00000 | 0.00000 | ||
| 5998 | 2012.05.14 12:30 | buy | 2991 | 0.02 | 0.79926 | 0.00000 | 0.00000 | ||
| 5999 | 2012.05.14 12:45 | close | 2990 | 0.01 | 0.79886 | 0.00000 | 0.00000 | 3.67 | 60763.30 |
| 6000 | 2012.05.14 13:40 | buy | 2992 | 0.03 | 0.79851 | 0.00000 | 0.00000 | ||
| 6001 | 2012.05.14 18:05 | sell | 2993 | 0.02 | 0.79822 | 0.00000 | 0.00000 | ||
| 6002 | 2012.05.14 20:40 | buy | 2994 | 0.06 | 0.79684 | 0.00000 | 0.00000 | ||
| 6003 | 2012.05.15 10:40 | sell | 2995 | 0.02 | 0.80138 | 0.00000 | 0.00000 | ||
| 6004 | 2012.05.15 13:55 | close | 2995 | 0.02 | 0.79805 | 0.00000 | 0.00000 | 8.53 | 60771.83 |
| 6005 | 2012.05.15 13:55 | close | 2993 | 0.02 | 0.79805 | 0.00000 | 0.00000 | 0.44 | 60772.27 |
| 6006 | 2012.05.15 15:05 | buy | 2996 | 0.03 | 0.79626 | 0.00000 | 0.00000 | ||
| 6007 | 2012.05.15 17:40 | buy | 2997 | 0.02 | 0.79586 | 0.00000 | 0.00000 | ||
| 6008 | 2012.05.16 06:40 | buy | 2998 | 0.02 | 0.79526 | 0.00000 | 0.00000 | ||
| 6009 | 2012.05.16 07:40 | sell | 2999 | 0.02 | 0.79691 | 0.00000 | 0.00000 | ||
| 6010 | 2012.05.16 12:30 | sell | 3000 | 0.02 | 0.80006 | 0.00000 | 0.00000 | ||
| 6011 | 2012.05.16 14:40 | sell | 3001 | 0.02 | 0.80059 | 0.00000 | 0.00000 | ||
| 6012 | 2012.05.17 11:15 | sell | 3002 | 0.01 | 0.80131 | 0.00000 | 0.00000 | ||
| 6013 | 2012.05.17 12:30 | sell | 3003 | 0.02 | 0.80249 | 0.00000 | 0.00000 | ||
| 6014 | 2012.05.17 13:00 | sell | 3004 | 0.02 | 0.80329 | 0.00000 | 0.00000 | ||
| 6015 | 2012.05.17 13:40 | close | 2994 | 0.06 | 0.80241 | 0.00000 | 0.00000 | 40.32 | 60812.59 |
| 6016 | 2012.05.17 13:40 | close | 2984 | 0.06 | 0.80241 | 0.00000 | 0.00000 | 10.08 | 60822.67 |
| 6017 | 2012.05.17 13:40 | close | 2996 | 0.03 | 0.80241 | 0.00000 | 0.00000 | 22.64 | 60845.31 |
| 6018 | 2012.05.17 13:40 | close | 2992 | 0.03 | 0.80241 | 0.00000 | 0.00000 | 13.74 | 60859.05 |
| 6019 | 2012.05.17 13:40 | close | 2987 | 0.03 | 0.80241 | 0.00000 | 0.00000 | 8.53 | 60867.59 |
| 6020 | 2012.05.17 13:40 | close | 2997 | 0.02 | 0.80241 | 0.00000 | 0.00000 | 16.13 | 60883.71 |
| 6021 | 2012.05.17 13:40 | close | 2998 | 0.02 | 0.80241 | 0.00000 | 0.00000 | 17.82 | 60901.54 |
| 6022 | 2012.05.17 13:40 | close | 2991 | 0.02 | 0.80241 | 0.00000 | 0.00000 | 7.24 | 60908.78 |
| 6023 | 2012.05.17 13:40 | close | 2937 | 0.01 | 0.80241 | 0.00000 | 0.00000 | -31.74 | 60877.03 |
| 6024 | 2012.05.17 13:40 | close | 2966 | 0.01 | 0.80241 | 0.00000 | 0.00000 | -14.35 | 60862.68 |
| 6025 | 2012.05.17 13:40 | buy | 3005 | 0.01 | 0.81251 | 0.00000 | 0.00000 | ||
| 6026 | 2012.05.17 13:40 | close | 2986 | 0.01 | 0.80241 | 0.00000 | 0.00000 | 2.08 | 60864.76 |
| 6027 | 2012.05.17 13:40 | close | 2967 | 0.01 | 0.80241 | 0.00000 | 0.00000 | -13.60 | 60851.16 |
| 6028 | 2012.05.17 13:40 | close | 2965 | 0.01 | 0.80241 | 0.00000 | 0.00000 | -15.24 | 60835.91 |
| 6029 | 2012.05.17 13:40 | buy | 3006 | 0.04 | 0.81320 | 0.00000 | 0.00000 | ||
| 6030 | 2012.05.17 13:40 | close | 2959 | 0.01 | 0.80241 | 0.00000 | 0.00000 | -49.98 | 60785.93 |
| 6031 | 2012.05.17 13:40 | buy | 3007 | 0.03 | 0.83805 | 0.00000 | 0.00000 | ||
| 6032 | 2012.05.17 14:40 | sell | 3008 | 0.02 | 0.80404 | 0.00000 | 0.00000 | ||
| 6033 | 2012.05.17 17:40 | sell | 3009 | 0.01 | 0.80454 | 0.00000 | 0.00000 | ||
| 6034 | 2012.05.18 15:20 | sell | 3010 | 0.01 | 0.80500 | 0.00000 | 0.00000 | ||
| 6035 | 2012.05.18 18:40 | sell | 3011 | 0.03 | 0.80635 | 0.00000 | 0.00000 | ||
| 6036 | 2012.05.18 19:30 | sell | 3012 | 0.02 | 0.80712 | 0.00000 | 0.00000 | ||
| 6037 | 2012.05.18 20:30 | sell | 3013 | 0.02 | 0.80766 | 0.00000 | 0.00000 | ||
| 6038 | 2012.05.21 01:40 | sell | 3014 | 0.03 | 0.80891 | 0.00000 | 0.00000 | ||
| 6039 | 2012.05.21 04:30 | close | 2973 | 0.11 | 0.80779 | 0.00000 | 0.00000 | 3.76 | 60789.70 |
| 6040 | 2012.05.21 04:30 | close | 2982 | 0.05 | 0.80779 | 0.00000 | 0.00000 | 28.07 | 60817.76 |
| 6041 | 2012.05.21 04:30 | close | 2976 | 0.03 | 0.80779 | 0.00000 | 0.00000 | 5.41 | 60823.17 |
| 6042 | 2012.05.21 04:30 | close | 2977 | 0.02 | 0.80779 | 0.00000 | 0.00000 | 5.70 | 60828.87 |
| 6043 | 2012.05.21 04:30 | close | 2983 | 0.02 | 0.80779 | 0.00000 | 0.00000 | 12.46 | 60841.33 |
| 6044 | 2012.05.21 04:30 | close | 2981 | 0.02 | 0.80779 | 0.00000 | 0.00000 | 7.23 | 60848.55 |
| 6045 | 2012.05.21 04:30 | close | 2975 | 0.02 | 0.80779 | 0.00000 | 0.00000 | 1.51 | 60850.07 |
| 6046 | 2012.05.21 04:30 | close | 2979 | 0.01 | 0.80779 | 0.00000 | 0.00000 | 3.20 | 60853.27 |
| 6047 | 2012.05.21 04:30 | close | 3007 | 0.01 | 0.80779 | 0.00000 | 0.00000 | -43.26 | 60810.01 |
| 6048 | 2012.05.21 04:30 | buy | 3015 | 0.02 | 0.83805 | 0.00000 | 0.00000 | ||
| 6049 | 2012.05.21 07:40 | buy | 3016 | 0.13 | 0.80682 | 0.00000 | 0.00000 | ||
| 6050 | 2012.05.21 16:30 | sell | 3017 | 0.02 | 0.80930 | 0.00000 | 0.00000 | ||
| 6051 | 2012.05.22 09:40 | sell | 3018 | 0.02 | 0.81015 | 0.00000 | 0.00000 | ||
| 6052 | 2012.05.22 18:40 | buy | 3019 | 0.02 | 0.80616 | 0.00000 | 0.00000 | ||
| 6053 | 2012.05.22 19:20 | buy | 3020 | 0.01 | 0.80578 | 0.00000 | 0.00000 | ||
| 6054 | 2012.05.22 21:40 | buy | 3021 | 0.05 | 0.80436 | 0.00000 | 0.00000 | ||
| 6055 | 2012.05.22 23:40 | buy | 3022 | 0.03 | 0.80344 | 0.00000 | 0.00000 | ||
| 6056 | 2012.05.23 02:15 | close | 3014 | 0.03 | 0.80479 | 0.00000 | 0.00000 | 15.84 | 60825.85 |
| 6057 | 2012.05.23 02:15 | close | 3011 | 0.03 | 0.80479 | 0.00000 | 0.00000 | 6.00 | 60831.85 |
| 6058 | 2012.05.23 02:15 | close | 3000 | 0.02 | 0.80479 | 0.00000 | 0.00000 | -12.12 | 60819.73 |
| 6059 | 2012.05.23 02:15 | close | 3013 | 0.02 | 0.80479 | 0.00000 | 0.00000 | 7.36 | 60827.09 |
| 6060 | 2012.05.23 02:15 | close | 3012 | 0.02 | 0.80479 | 0.00000 | 0.00000 | 5.97 | 60833.06 |
| 6061 | 2012.05.23 02:15 | close | 3008 | 0.02 | 0.80479 | 0.00000 | 0.00000 | -1.92 | 60831.14 |
| 6062 | 2012.05.23 02:15 | close | 3017 | 0.02 | 0.80479 | 0.00000 | 0.00000 | 11.56 | 60842.70 |
| 6063 | 2012.05.23 02:15 | close | 3018 | 0.02 | 0.80479 | 0.00000 | 0.00000 | 13.74 | 60856.44 |
| 6064 | 2012.05.23 02:15 | close | 2999 | 0.02 | 0.80479 | 0.00000 | 0.00000 | -20.20 | 60836.24 |
| 6065 | 2012.05.23 02:15 | close | 3009 | 0.01 | 0.80479 | 0.00000 | 0.00000 | -0.32 | 60835.92 |
| 6066 | 2012.05.23 02:15 | close | 3010 | 0.01 | 0.80479 | 0.00000 | 0.00000 | 0.27 | 60836.19 |
| 6067 | 2012.05.23 02:15 | close | 3004 | 0.01 | 0.80479 | 0.00000 | 0.00000 | -1.92 | 60834.27 |
| 6068 | 2012.05.23 02:15 | sell | 3023 | 0.01 | 0.80329 | 0.00000 | 0.00000 | ||
| 6069 | 2012.05.23 02:15 | close | 3003 | 0.01 | 0.80479 | 0.00000 | 0.00000 | -2.95 | 60831.32 |
| 6070 | 2012.05.23 02:15 | sell | 3024 | 0.01 | 0.80249 | 0.00000 | 0.00000 | ||
| 6071 | 2012.05.23 02:15 | close | 3002 | 0.01 | 0.80479 | 0.00000 | 0.00000 | -4.46 | 60826.86 |
| 6072 | 2012.05.23 02:15 | close | 3001 | 0.01 | 0.80479 | 0.00000 | 0.00000 | -5.38 | 60821.48 |
| 6073 | 2012.05.23 02:15 | sell | 3025 | 0.01 | 0.80059 | 0.00000 | 0.00000 | ||
| 6074 | 2012.05.23 08:40 | sell | 3026 | 0.02 | 0.80568 | 0.00000 | 0.00000 | ||
| 6075 | 2012.05.23 14:20 | buy | 3027 | 0.01 | 0.80307 | 0.00000 | 0.00000 | ||
| 6076 | 2012.05.23 14:45 | close | 3026 | 0.02 | 0.80119 | 0.00000 | 0.00000 | 11.51 | 60832.99 |
| 6077 | 2012.05.23 14:45 | close | 3024 | 0.01 | 0.80119 | 0.00000 | 0.00000 | 1.66 | 60834.65 |
| 6078 | 2012.05.23 14:45 | close | 3023 | 0.01 | 0.80119 | 0.00000 | 0.00000 | 2.69 | 60837.34 |
| 6079 | 2012.05.23 14:45 | close | 3025 | 0.01 | 0.80119 | 0.00000 | 0.00000 | -0.77 | 60836.57 |
| 6080 | 2012.05.23 15:05 | buy | 3028 | 0.08 | 0.80062 | 0.00000 | 0.00000 | ||
| 6081 | 2012.05.23 19:30 | sell | 3029 | 0.02 | 0.80185 | 0.00000 | 0.00000 | ||
| 6082 | 2012.05.24 07:40 | buy | 3030 | 0.02 | 0.80027 | 0.00000 | 0.00000 | ||
| 6083 | 2012.05.24 19:40 | buy | 3031 | 0.01 | 0.80000 | 0.00000 | 0.00000 | ||
| 6084 | 2012.05.24 23:40 | close | 3029 | 0.02 | 0.80096 | 0.00000 | 0.00000 | 2.29 | 60838.86 |
| 6085 | 2012.05.25 07:30 | sell | 3032 | 0.02 | 0.80231 | 0.00000 | 0.00000 | ||
| 6086 | 2012.05.25 12:30 | buy | 3033 | 0.02 | 0.79951 | 0.00000 | 0.00000 | ||
| 6087 | 2012.05.25 12:45 | close | 3032 | 0.02 | 0.79886 | 0.00000 | 0.00000 | 8.84 | 60847.70 |
| 6088 | 2012.05.27 21:00 | sell | 3034 | 0.02 | 0.80124 | 0.00000 | 0.00000 | ||
| 6089 | 2012.05.28 13:40 | buy | 3035 | 0.02 | 0.79915 | 0.00000 | 0.00000 | ||
| 6090 | 2012.05.28 15:20 | close | 3034 | 0.02 | 0.79941 | 0.00000 | 0.00000 | 4.69 | 60852.39 |
| 6091 | 2012.05.29 15:40 | buy | 3036 | 0.02 | 0.79871 | 0.00000 | 0.00000 | ||
| 6092 | 2012.05.29 18:40 | buy | 3037 | 0.01 | 0.79840 | 0.00000 | 0.00000 | ||
| 6093 | 2012.05.30 09:20 | sell | 3038 | 0.02 | 0.79996 | 0.00000 | 0.00000 | ||
| 6094 | 2012.05.30 10:40 | buy | 3039 | 0.04 | 0.79751 | 0.00000 | 0.00000 | ||
| 6095 | 2012.05.30 10:55 | close | 3038 | 0.02 | 0.79826 | 0.00000 | 0.00000 | 4.36 | 60856.75 |
| 6096 | 2012.05.30 16:30 | sell | 3040 | 0.02 | 0.79916 | 0.00000 | 0.00000 | ||
| 6097 | 2012.05.31 14:20 | sell | 3041 | 0.02 | 0.80234 | 0.00000 | 0.00000 | ||
| 6098 | 2012.05.31 16:15 | sell | 3042 | 0.02 | 0.80345 | 0.00000 | 0.00000 | ||
| 6099 | 2012.05.31 16:40 | close | 3028 | 0.08 | 0.80182 | 0.00000 | 0.00000 | 5.65 | 60862.41 |
| 6100 | 2012.05.31 16:40 | close | 3039 | 0.04 | 0.80182 | 0.00000 | 0.00000 | 21.09 | 60883.50 |
| 6101 | 2012.05.31 16:40 | close | 3033 | 0.02 | 0.80182 | 0.00000 | 0.00000 | 4.92 | 60888.42 |
| 6102 | 2012.05.31 16:40 | close | 3035 | 0.02 | 0.80182 | 0.00000 | 0.00000 | 6.01 | 60894.43 |
| 6103 | 2012.05.31 16:40 | close | 3036 | 0.02 | 0.80182 | 0.00000 | 0.00000 | 7.31 | 60901.74 |
| 6104 | 2012.05.31 16:40 | close | 3030 | 0.02 | 0.80182 | 0.00000 | 0.00000 | 2.81 | 60904.55 |
| 6105 | 2012.05.31 16:40 | close | 3037 | 0.01 | 0.80182 | 0.00000 | 0.00000 | 4.05 | 60908.59 |
| 6106 | 2012.05.31 16:40 | close | 3031 | 0.01 | 0.80182 | 0.00000 | 0.00000 | 1.75 | 60910.34 |
| 6107 | 2012.05.31 16:40 | close | 3015 | 0.01 | 0.80182 | 0.00000 | 0.00000 | -51.90 | 60858.44 |
| 6108 | 2012.05.31 16:40 | buy | 3043 | 0.01 | 0.83805 | 0.00000 | 0.00000 | ||
| 6109 | 2012.06.01 07:30 | sell | 3044 | 0.02 | 0.80439 | 0.00000 | 0.00000 | ||
| 6110 | 2012.06.01 08:20 | sell | 3045 | 0.03 | 0.80587 | 0.00000 | 0.00000 | ||
| 6111 | 2012.06.01 13:05 | sell | 3046 | 0.02 | 0.80690 | 0.00000 | 0.00000 | ||
| 6112 | 2012.06.01 15:40 | sell | 3047 | 0.01 | 0.80745 | 0.00000 | 0.00000 | ||
| 6113 | 2012.06.01 18:20 | sell | 3048 | 0.02 | 0.80813 | 0.00000 | 0.00000 | ||
| 6114 | 2012.06.01 20:30 | sell | 3049 | 0.02 | 0.80913 | 0.00000 | 0.00000 | ||
| 6115 | 2012.06.04 13:30 | sell | 3050 | 0.03 | 0.81049 | 0.00000 | 0.00000 | ||
| 6116 | 2012.06.04 14:10 | sell | 3051 | 0.02 | 0.81124 | 0.00000 | 0.00000 | ||
| 6117 | 2012.06.05 00:40 | sell | 3052 | 0.07 | 0.81399 | 0.00000 | 0.00000 | ||
| 6118 | 2012.06.05 06:40 | close | 3016 | 0.13 | 0.81223 | 0.00000 | 0.00000 | 73.91 | 60932.35 |
| 6119 | 2012.06.05 06:40 | close | 3021 | 0.05 | 0.81223 | 0.00000 | 0.00000 | 44.60 | 60976.95 |
| 6120 | 2012.06.05 06:40 | close | 3022 | 0.03 | 0.81223 | 0.00000 | 0.00000 | 30.29 | 61007.25 |
| 6121 | 2012.06.05 06:40 | close | 3019 | 0.02 | 0.81223 | 0.00000 | 0.00000 | 13.22 | 61020.47 |
| 6122 | 2012.06.05 06:40 | close | 2961 | 0.02 | 0.81223 | 0.00000 | 0.00000 | -16.28 | 61004.19 |
| 6123 | 2012.06.05 06:40 | buy | 3053 | 0.02 | 0.81631 | 0.00000 | 0.00000 | ||
| 6124 | 2012.06.05 06:40 | close | 2941 | 0.02 | 0.81223 | 0.00000 | 0.00000 | -25.42 | 60978.77 |
| 6125 | 2012.06.05 06:40 | buy | 3054 | 0.06 | 0.81949 | 0.00000 | 0.00000 | ||
| 6126 | 2012.06.05 06:40 | close | 2958 | 0.01 | 0.81223 | 0.00000 | 0.00000 | -25.23 | 60953.54 |
| 6127 | 2012.06.05 06:40 | close | 2942 | 0.01 | 0.81223 | 0.00000 | 0.00000 | -11.98 | 60941.57 |
| 6128 | 2012.06.05 06:40 | buy | 3055 | 0.01 | 0.81892 | 0.00000 | 0.00000 | ||
| 6129 | 2012.06.05 06:40 | close | 3027 | 0.01 | 0.81223 | 0.00000 | 0.00000 | 10.65 | 60952.22 |
| 6130 | 2012.06.05 06:40 | close | 3020 | 0.01 | 0.81223 | 0.00000 | 0.00000 | 7.10 | 60959.31 |
| 6131 | 2012.06.05 06:40 | close | 2962 | 0.01 | 0.81223 | 0.00000 | 0.00000 | -7.29 | 60952.03 |
| 6132 | 2012.06.05 06:40 | close | 2972 | 0.01 | 0.81223 | 0.00000 | 0.00000 | -0.22 | 60951.80 |
| 6133 | 2012.06.05 06:40 | close | 2960 | 0.01 | 0.81223 | 0.00000 | 0.00000 | -10.06 | 60941.75 |
| 6134 | 2012.06.05 06:40 | buy | 3056 | 0.01 | 0.81781 | 0.00000 | 0.00000 | ||
| 6135 | 2012.06.05 06:40 | close | 2943 | 0.01 | 0.81223 | 0.00000 | 0.00000 | -11.32 | 60930.43 |
| 6136 | 2012.06.05 06:40 | close | 2919 | 0.01 | 0.81223 | 0.00000 | 0.00000 | -16.62 | 60913.81 |
| 6137 | 2012.06.05 06:40 | buy | 3057 | 0.04 | 0.82209 | 0.00000 | 0.00000 | ||
| 6138 | 2012.06.05 06:40 | close | 2935 | 0.01 | 0.81223 | 0.00000 | 0.00000 | -21.68 | 60892.13 |
| 6139 | 2012.06.05 06:40 | buy | 3058 | 0.02 | 0.82552 | 0.00000 | 0.00000 | ||
| 6140 | 2012.06.05 06:40 | close | 3043 | 0.01 | 0.81223 | 0.00000 | 0.00000 | -38.81 | 60853.32 |
| 6141 | 2012.06.05 07:20 | buy | 3059 | 0.30 | 0.81203 | 0.00000 | 0.00000 | ||
| 6142 | 2012.06.05 08:30 | buy | 3060 | 0.07 | 0.81093 | 0.00000 | 0.00000 | ||
| 6143 | 2012.06.05 10:30 | buy | 3061 | 0.06 | 0.81010 | 0.00000 | 0.00000 | ||
| 6144 | 2012.06.05 11:20 | buy | 3062 | 0.04 | 0.80958 | 0.00000 | 0.00000 | ||
| 6145 | 2012.06.05 13:20 | close | 3052 | 0.07 | 0.81074 | 0.00000 | 0.00000 | 29.16 | 60882.48 |
| 6146 | 2012.06.05 13:20 | close | 3050 | 0.03 | 0.81074 | 0.00000 | 0.00000 | -0.96 | 60881.52 |
| 6147 | 2012.06.05 13:20 | close | 3051 | 0.02 | 0.81074 | 0.00000 | 0.00000 | 1.28 | 60882.80 |
| 6148 | 2012.06.05 13:20 | close | 3045 | 0.01 | 0.81074 | 0.00000 | 0.00000 | -6.24 | 60876.56 |
| 6149 | 2012.06.05 13:20 | sell | 3063 | 0.02 | 0.80587 | 0.00000 | 0.00000 | ||
| 6150 | 2012.06.05 13:20 | close | 3048 | 0.01 | 0.81074 | 0.00000 | 0.00000 | -3.34 | 60873.22 |
| 6151 | 2012.06.05 13:20 | sell | 3064 | 0.01 | 0.80813 | 0.00000 | 0.00000 | ||
| 6152 | 2012.06.05 13:20 | close | 3047 | 0.01 | 0.81074 | 0.00000 | 0.00000 | -4.21 | 60869.01 |
| 6153 | 2012.06.05 13:20 | close | 3040 | 0.01 | 0.81074 | 0.00000 | 0.00000 | -14.84 | 60854.17 |
| 6154 | 2012.06.05 13:20 | sell | 3065 | 0.01 | 0.79916 | 0.00000 | 0.00000 | ||
| 6155 | 2012.06.05 13:33 | sell | 3066 | 0.03 | 0.81089 | 0.00000 | 0.00000 | ||
| 6156 | 2012.06.06 06:30 | buy | 3067 | 0.03 | 0.80920 | 0.00000 | 0.00000 | ||
| 6157 | 2012.06.06 07:40 | buy | 3068 | 0.07 | 0.80828 | 0.00000 | 0.00000 | ||
| 6158 | 2012.06.06 10:06 | buy | 3069 | 0.02 | 0.80801 | 0.00000 | 0.00000 | ||
| 6159 | 2012.06.06 13:15 | buy | 3070 | 0.17 | 0.80544 | 0.00000 | 0.00000 | ||
| 6160 | 2012.06.06 13:20 | close | 3066 | 0.03 | 0.80701 | 0.00000 | 0.00000 | 14.92 | 60869.09 |
| 6161 | 2012.06.06 13:20 | close | 3049 | 0.02 | 0.80701 | 0.00000 | 0.00000 | 5.43 | 60874.52 |
| 6162 | 2012.06.06 13:20 | close | 3046 | 0.02 | 0.80701 | 0.00000 | 0.00000 | -0.29 | 60874.23 |
| 6163 | 2012.06.06 13:20 | close | 3042 | 0.01 | 0.80701 | 0.00000 | 0.00000 | -4.56 | 60869.67 |
| 6164 | 2012.06.06 13:20 | sell | 3071 | 0.01 | 0.80345 | 0.00000 | 0.00000 | ||
| 6165 | 2012.06.06 13:20 | close | 3064 | 0.01 | 0.80701 | 0.00000 | 0.00000 | 1.44 | 60871.11 |
| 6166 | 2012.06.06 13:20 | close | 3063 | 0.01 | 0.80701 | 0.00000 | 0.00000 | -1.46 | 60869.65 |
| 6167 | 2012.06.06 13:20 | sell | 3072 | 0.01 | 0.80587 | 0.00000 | 0.00000 | ||
| 6168 | 2012.06.06 13:20 | close | 3044 | 0.01 | 0.80701 | 0.00000 | 0.00000 | -3.35 | 60866.30 |
| 6169 | 2012.06.06 13:20 | sell | 3073 | 0.01 | 0.80439 | 0.00000 | 0.00000 | ||
| 6170 | 2012.06.06 13:20 | close | 3065 | 0.01 | 0.80701 | 0.00000 | 0.00000 | -10.06 | 60856.24 |
| 6171 | 2012.06.06 13:40 | sell | 3074 | 0.05 | 0.80864 | 0.00000 | 0.00000 | ||
| 6172 | 2012.06.06 15:30 | sell | 3075 | 0.02 | 0.80956 | 0.00000 | 0.00000 | ||
| 6173 | 2012.06.06 17:20 | close | 3070 | 0.17 | 0.81107 | 0.00000 | 0.00000 | 122.63 | 60978.87 |
| 6174 | 2012.06.06 17:20 | close | 3068 | 0.07 | 0.81107 | 0.00000 | 0.00000 | 25.03 | 61003.90 |
| 6175 | 2012.06.06 17:20 | close | 3061 | 0.06 | 0.81107 | 0.00000 | 0.00000 | 6.95 | 61010.85 |
| 6176 | 2012.06.06 17:20 | close | 3062 | 0.04 | 0.81107 | 0.00000 | 0.00000 | 7.30 | 61018.15 |
| 6177 | 2012.06.06 17:20 | close | 3067 | 0.03 | 0.81107 | 0.00000 | 0.00000 | 7.19 | 61025.34 |
| 6178 | 2012.06.06 17:20 | close | 2934 | 0.03 | 0.81107 | 0.00000 | 0.00000 | -77.62 | 60947.72 |
| 6179 | 2012.06.06 17:20 | buy | 3076 | 0.07 | 0.82718 | 0.00000 | 0.00000 | ||
| 6180 | 2012.06.06 17:20 | close | 3069 | 0.02 | 0.81107 | 0.00000 | 0.00000 | 7.84 | 60955.56 |
| 6181 | 2012.06.06 17:20 | close | 3056 | 0.01 | 0.81107 | 0.00000 | 0.00000 | -11.62 | 60943.94 |
| 6182 | 2012.06.06 17:20 | close | 2964 | 0.01 | 0.81107 | 0.00000 | 0.00000 | -7.59 | 60936.35 |
| 6183 | 2012.06.06 17:20 | buy | 3077 | 0.02 | 0.81473 | 0.00000 | 0.00000 | ||
| 6184 | 2012.06.06 17:20 | close | 3005 | 0.01 | 0.81107 | 0.00000 | 0.00000 | -4.75 | 60931.60 |
| 6185 | 2012.06.06 17:20 | close | 3006 | 0.01 | 0.81107 | 0.00000 | 0.00000 | -5.63 | 60925.97 |
| 6186 | 2012.06.06 17:20 | buy | 3078 | 0.03 | 0.81320 | 0.00000 | 0.00000 | ||
| 6187 | 2012.06.06 17:20 | close | 3053 | 0.01 | 0.81107 | 0.00000 | 0.00000 | -9.70 | 60916.27 |
| 6188 | 2012.06.06 17:20 | buy | 3079 | 0.01 | 0.81631 | 0.00000 | 0.00000 | ||
| 6189 | 2012.06.06 17:20 | close | 3055 | 0.01 | 0.81107 | 0.00000 | 0.00000 | -13.54 | 60902.73 |
| 6190 | 2012.06.06 17:20 | close | 2938 | 0.01 | 0.81107 | 0.00000 | 0.00000 | -24.99 | 60877.74 |
| 6191 | 2012.06.07 11:33 | buy | 3080 | 0.09 | 0.80835 | 0.00000 | 0.00000 | ||
| 6192 | 2012.06.07 14:30 | buy | 3081 | 0.01 | 0.80809 | 0.00000 | 0.00000 | ||
| 6193 | 2012.06.07 18:40 | sell | 3082 | 0.01 | 0.81026 | 0.00000 | 0.00000 | ||
| 6194 | 2012.06.08 08:40 | buy | 3083 | 0.03 | 0.80775 | 0.00000 | 0.00000 | ||
| 6195 | 2012.06.08 10:40 | buy | 3084 | 0.03 | 0.80731 | 0.00000 | 0.00000 | ||
| 6196 | 2012.06.10 21:00 | sell | 3085 | 0.07 | 0.81469 | 0.00000 | 0.00000 | ||
| 6197 | 2012.06.10 21:40 | close | 3059 | 0.30 | 0.81573 | 0.00000 | 0.00000 | 129.76 | 61007.50 |
| 6198 | 2012.06.10 21:40 | close | 3080 | 0.09 | 0.81573 | 0.00000 | 0.00000 | 84.35 | 61091.85 |
| 6199 | 2012.06.10 21:40 | close | 3076 | 0.07 | 0.81573 | 0.00000 | 0.00000 | -141.65 | 60950.20 |
| 6200 | 2012.06.10 21:40 | close | 3060 | 0.07 | 0.81573 | 0.00000 | 0.00000 | 40.14 | 60990.34 |
| 6201 | 2012.06.10 21:40 | close | 3054 | 0.06 | 0.81573 | 0.00000 | 0.00000 | -51.83 | 60938.52 |
| 6202 | 2012.06.10 21:40 | close | 3057 | 0.04 | 0.81573 | 0.00000 | 0.00000 | -50.21 | 60888.31 |
| 6203 | 2012.06.10 21:40 | close | 2970 | 0.03 | 0.81573 | 0.00000 | 0.00000 | 9.90 | 60898.20 |
| 6204 | 2012.06.10 21:40 | close | 3078 | 0.03 | 0.81573 | 0.00000 | 0.00000 | 0.01 | 60898.21 |
| 6205 | 2012.06.10 21:40 | close | 3083 | 0.03 | 0.81573 | 0.00000 | 0.00000 | 30.68 | 60928.89 |
| 6206 | 2012.06.10 21:40 | close | 3084 | 0.03 | 0.81573 | 0.00000 | 0.00000 | 32.37 | 60961.26 |
| 6207 | 2012.06.10 21:40 | close | 3077 | 0.02 | 0.81573 | 0.00000 | 0.00000 | -3.92 | 60957.34 |
| 6208 | 2012.06.10 21:40 | close | 3058 | 0.02 | 0.81573 | 0.00000 | 0.00000 | -35.22 | 60922.12 |
| 6209 | 2012.06.10 21:40 | close | 2969 | 0.02 | 0.81573 | 0.00000 | 0.00000 | 4.45 | 60926.57 |
| 6210 | 2012.06.10 21:40 | close | 3079 | 0.01 | 0.81573 | 0.00000 | 0.00000 | -4.06 | 60922.51 |
| 6211 | 2012.06.10 21:40 | close | 3081 | 0.01 | 0.81573 | 0.00000 | 0.00000 | 9.71 | 60932.21 |
| 6212 | 2012.06.10 21:40 | close | 3085 | 0.07 | 0.81599 | 0.00000 | 0.00000 | -11.66 | 60920.55 |
| 6213 | 2012.06.10 21:40 | close | 3074 | 0.05 | 0.81599 | 0.00000 | 0.00000 | -47.10 | 60873.45 |
| 6214 | 2012.06.10 21:40 | close | 3041 | 0.02 | 0.81599 | 0.00000 | 0.00000 | -34.98 | 60838.47 |
| 6215 | 2012.06.10 21:40 | close | 3075 | 0.02 | 0.81599 | 0.00000 | 0.00000 | -16.48 | 60821.99 |
| 6216 | 2012.06.10 21:40 | close | 3071 | 0.01 | 0.81599 | 0.00000 | 0.00000 | -16.07 | 60805.92 |
| 6217 | 2012.06.10 21:40 | close | 3072 | 0.01 | 0.81599 | 0.00000 | 0.00000 | -12.97 | 60792.95 |
| 6218 | 2012.06.10 21:40 | close | 3073 | 0.01 | 0.81599 | 0.00000 | 0.00000 | -14.86 | 60778.09 |
| 6219 | 2012.06.10 21:40 | close | 3082 | 0.01 | 0.81599 | 0.00000 | 0.00000 | -7.34 | 60770.75 |
| 6220 | 2012.06.10 22:00 | buy | 3086 | 0.10 | 0.81505 | 0.00000 | 0.81705 | ||
| 6221 | 2012.06.10 23:00 | sell | 3087 | 0.10 | 0.81281 | 0.00000 | 0.81081 | ||
| 6222 | 2012.06.11 08:20 | t/p | 3087 | 0.10 | 0.81081 | 0.00000 | 0.81081 | 25.63 | 60796.38 |
| 6223 | 2012.06.11 09:00 | sell | 3088 | 0.10 | 0.80947 | 0.00000 | 0.80747 | ||
| 6224 | 2012.06.11 11:30 | t/p | 3088 | 0.10 | 0.80747 | 0.00000 | 0.80747 | 25.63 | 60822.01 |
| 6225 | 2012.06.11 12:00 | sell | 3089 | 0.10 | 0.80709 | 0.00000 | 0.80509 | ||
| 6226 | 2012.06.12 11:30 | t/p | 3089 | 0.10 | 0.80509 | 0.00000 | 0.80509 | 25.63 | 60847.64 |
| 6227 | 2012.06.12 11:30 | modify | 3086 | 0.10 | 0.81505 | 0.00000 | 0.00000 | ||
| 6228 | 2012.06.12 11:30 | buy | 3090 | 0.05 | 0.80473 | 0.00000 | 0.00000 | ||
| 6229 | 2012.06.12 13:40 | buy | 3091 | 0.12 | 0.80313 | 0.00000 | 0.00000 | ||
| 6230 | 2012.06.12 14:30 | buy | 3092 | 0.02 | 0.80240 | 0.00000 | 0.00000 | ||
| 6231 | 2012.06.13 06:40 | sell | 3093 | 0.05 | 0.80489 | 0.00000 | 0.00000 | ||
| 6232 | 2012.06.13 13:30 | close | 3091 | 0.12 | 0.80586 | 0.00000 | 0.00000 | 40.97 | 60888.62 |
| 6233 | 2012.06.13 13:30 | close | 3090 | 0.05 | 0.80586 | 0.00000 | 0.00000 | 6.82 | 60895.44 |
| 6234 | 2012.06.13 13:30 | close | 3086 | 0.04 | 0.80586 | 0.00000 | 0.00000 | -48.10 | 60847.34 |
| 6235 | 2012.06.13 13:30 | buy | 3094 | 0.06 | 0.81505 | 0.00000 | 0.00000 | ||
| 6236 | 2012.06.13 13:30 | close | 3092 | 0.02 | 0.80586 | 0.00000 | 0.00000 | 8.70 | 60856.05 |
| 6237 | 2012.06.13 15:06 | sell | 3095 | 0.05 | 0.80822 | 0.00000 | 0.00000 | ||
| 6238 | 2012.06.13 16:06 | sell | 3096 | 0.07 | 0.80991 | 0.00000 | 0.00000 | ||
| 6239 | 2012.06.13 18:30 | sell | 3097 | 0.01 | 0.81023 | 0.00000 | 0.00000 | ||
| 6240 | 2012.06.14 06:30 | sell | 3098 | 0.05 | 0.81144 | 0.00000 | 0.00000 | ||
| 6241 | 2012.06.14 07:40 | sell | 3099 | 0.03 | 0.81204 | 0.00000 | 0.00000 | ||
| 6242 | 2012.06.14 09:30 | buy | 3100 | 0.05 | 0.81005 | 0.00000 | 0.00000 | ||
| 6243 | 2012.06.14 10:40 | close | 3098 | 0.05 | 0.81020 | 0.00000 | 0.00000 | 7.94 | 60863.99 |
| 6244 | 2012.06.14 10:40 | close | 3099 | 0.03 | 0.81020 | 0.00000 | 0.00000 | 7.08 | 60871.07 |
| 6245 | 2012.06.14 10:40 | close | 3095 | 0.01 | 0.81020 | 0.00000 | 0.00000 | -2.54 | 60868.53 |
| 6246 | 2012.06.14 10:40 | sell | 3101 | 0.04 | 0.80822 | 0.00000 | 0.00000 | ||
| 6247 | 2012.06.14 10:40 | close | 3097 | 0.01 | 0.81020 | 0.00000 | 0.00000 | 0.04 | 60868.57 |
| 6248 | 2012.06.14 10:40 | close | 3093 | 0.01 | 0.81020 | 0.00000 | 0.00000 | -6.80 | 60861.77 |
| 6249 | 2012.06.14 10:40 | sell | 3102 | 0.04 | 0.80489 | 0.00000 | 0.00000 | ||
| 6250 | 2012.06.14 12:40 | buy | 3103 | 0.07 | 0.80891 | 0.00000 | 0.00000 | ||
| 6251 | 2012.06.14 14:05 | sell | 3104 | 0.02 | 0.81074 | 0.00000 | 0.00000 | ||
| 6252 | 2012.06.14 15:30 | sell | 3105 | 0.03 | 0.81146 | 0.00000 | 0.00000 | ||
| 6253 | 2012.06.15 07:30 | sell | 3106 | 0.09 | 0.81456 | 0.00000 | 0.00000 | ||
| 6254 | 2012.06.15 07:59 | close | 3103 | 0.07 | 0.81383 | 0.00000 | 0.00000 | 43.55 | 60905.32 |
| 6255 | 2012.06.15 07:59 | close | 3094 | 0.06 | 0.81383 | 0.00000 | 0.00000 | -12.87 | 60892.45 |
| 6256 | 2012.06.15 07:59 | close | 3100 | 0.05 | 0.81383 | 0.00000 | 0.00000 | 23.80 | 60916.25 |
| 6257 | 2012.06.15 07:59 | close | 3102 | 0.04 | 0.81409 | 0.00000 | 0.00000 | -47.16 | 60869.09 |
| 6258 | 2012.06.15 09:40 | close | 3106 | 0.09 | 0.81186 | 0.00000 | 0.00000 | 31.14 | 60900.23 |
| 6259 | 2012.06.15 09:40 | close | 3096 | 0.07 | 0.81186 | 0.00000 | 0.00000 | -17.49 | 60882.74 |
| 6260 | 2012.06.15 09:40 | close | 3101 | 0.04 | 0.81186 | 0.00000 | 0.00000 | -18.65 | 60864.09 |
| 6261 | 2012.06.15 09:40 | close | 3105 | 0.03 | 0.81186 | 0.00000 | 0.00000 | -1.54 | 60862.55 |
| 6262 | 2012.06.15 09:40 | close | 3104 | 0.02 | 0.81186 | 0.00000 | 0.00000 | -2.87 | 60859.68 |
| 6263 | 2012.06.15 10:00 | sell | 3107 | 0.10 | 0.81199 | 0.00000 | 0.80999 | ||
| 6264 | 2012.06.15 12:40 | t/p | 3107 | 0.10 | 0.80999 | 0.00000 | 0.80999 | 25.63 | 60885.31 |
| 6265 | 2012.06.15 13:00 | sell | 3108 | 0.10 | 0.80898 | 0.00000 | 0.80698 | ||
| 6266 | 2012.06.15 16:05 | t/p | 3108 | 0.10 | 0.80698 | 0.00000 | 0.80698 | 25.63 | 60910.94 |
| 6267 | 2012.06.15 17:00 | buy | 3109 | 0.10 | 0.80759 | 0.00000 | 0.80959 | ||
| 6268 | 2012.06.15 18:00 | sell | 3110 | 0.10 | 0.80618 | 0.00000 | 0.80418 | ||
| 6269 | 2012.06.15 20:40 | t/p | 3110 | 0.10 | 0.80418 | 0.00000 | 0.80418 | 25.63 | 60936.57 |
| 6270 | 2012.06.17 21:00 | sell | 3111 | 0.10 | 0.80803 | 0.00000 | 0.80603 | ||
| 6271 | 2012.06.17 22:05 | t/p | 3109 | 0.10 | 0.80959 | 0.00000 | 0.80959 | 25.62 | 60962.19 |
| 6272 | 2012.06.18 01:00 | buy | 3112 | 0.10 | 0.80906 | 0.00000 | 0.81106 | ||
| 6273 | 2012.06.18 09:05 | t/p | 3111 | 0.10 | 0.80603 | 0.00000 | 0.80603 | 25.63 | 60987.82 |
| 6274 | 2012.06.18 12:00 | sell | 3113 | 0.10 | 0.80632 | 0.00000 | 0.80432 | ||
| 6275 | 2012.06.18 13:40 | t/p | 3113 | 0.10 | 0.80432 | 0.00000 | 0.80432 | 25.63 | 61013.45 |
| 6276 | 2012.06.18 14:00 | sell | 3114 | 0.10 | 0.80416 | 0.00000 | 0.80216 | ||
| 6277 | 2012.06.26 07:30 | t/p | 3114 | 0.10 | 0.80216 | 0.00000 | 0.80216 | 25.63 | 61039.08 |
| 6278 | 2012.06.26 08:00 | sell | 3115 | 0.10 | 0.80162 | 0.00000 | 0.79962 | ||
| 6279 | 2012.06.26 09:40 | t/p | 3115 | 0.10 | 0.79962 | 0.00000 | 0.79962 | 25.63 | 61064.71 |
| 6280 | 2012.06.26 10:00 | sell | 3116 | 0.10 | 0.79987 | 0.00000 | 0.79787 | ||
| 6281 | 2012.06.26 10:40 | close | 3116 | 0.10 | 0.79892 | 0.00000 | 0.79787 | 12.17 | 61076.88 |
| 6282 | 2012.06.26 10:40 | modify | 3112 | 0.10 | 0.80906 | 0.00000 | 0.00000 | ||
| 6283 | 2012.06.26 10:40 | buy | 3117 | 0.14 | 0.79892 | 0.00000 | 0.00000 | ||
| 6284 | 2012.06.26 13:15 | sell | 3118 | 0.05 | 0.80060 | 0.00000 | 0.00000 | ||
| 6285 | 2012.06.26 15:40 | buy | 3119 | 0.03 | 0.79867 | 0.00000 | 0.00000 | ||
| 6286 | 2012.06.26 16:40 | close | 3118 | 0.05 | 0.79981 | 0.00000 | 0.00000 | 5.06 | 61081.94 |
| 6287 | 2012.06.27 13:40 | sell | 3120 | 0.07 | 0.80143 | 0.00000 | 0.00000 | ||
| 6288 | 2012.06.27 14:40 | close | 3117 | 0.14 | 0.80028 | 0.00000 | 0.00000 | 23.23 | 61105.17 |
| 6289 | 2012.06.27 14:40 | close | 3119 | 0.03 | 0.80028 | 0.00000 | 0.00000 | 5.94 | 61111.11 |
| 6290 | 2012.06.27 14:40 | close | 3112 | 0.01 | 0.80028 | 0.00000 | 0.00000 | -12.00 | 61099.11 |
| 6291 | 2012.06.27 14:40 | buy | 3121 | 0.09 | 0.80906 | 0.00000 | 0.00000 | ||
| 6292 | 2012.06.28 07:30 | buy | 3122 | 0.14 | 0.80076 | 0.00000 | 0.00000 | ||
| 6293 | 2012.06.28 08:55 | close | 3120 | 0.07 | 0.79953 | 0.00000 | 0.00000 | 17.05 | 61116.16 |
| 6294 | 2012.06.28 13:20 | sell | 3123 | 0.05 | 0.80077 | 0.00000 | 0.00000 | ||
| 6295 | 2012.06.29 03:05 | sell | 3124 | 0.05 | 0.80406 | 0.00000 | 0.00000 | ||
| 6296 | 2012.06.29 03:15 | close | 3122 | 0.14 | 0.80360 | 0.00000 | 0.00000 | 49.78 | 61165.94 |
| 6297 | 2012.06.29 03:15 | close | 3121 | 0.02 | 0.80360 | 0.00000 | 0.00000 | -16.15 | 61149.79 |
| 6298 | 2012.06.29 03:15 | buy | 3125 | 0.07 | 0.80906 | 0.00000 | 0.00000 | ||
| 6299 | 2012.06.29 07:20 | buy | 3126 | 0.14 | 0.80469 | 0.00000 | 0.00000 | ||
| 6300 | 2012.06.29 09:30 | sell | 3127 | 0.08 | 0.80696 | 0.00000 | 0.00000 | ||
| 6301 | 2012.06.29 10:30 | close | 3126 | 0.14 | 0.80633 | 0.00000 | 0.00000 | 29.42 | 61179.21 |
| 6302 | 2012.06.29 10:30 | close | 3125 | 0.04 | 0.80633 | 0.00000 | 0.00000 | -18.31 | 61160.90 |
| 6303 | 2012.06.29 10:30 | buy | 3128 | 0.03 | 0.80906 | 0.00000 | 0.00000 | ||
| 6304 | 2012.06.29 12:20 | sell | 3129 | 0.03 | 0.80775 | 0.00000 | 0.00000 | ||
| 6305 | 2012.06.29 20:33 | buy | 3130 | 0.14 | 0.80553 | 0.00000 | 0.00000 | ||
| 6306 | 2012.07.02 01:59 | close | 3130 | 0.14 | 0.80627 | 0.00000 | 0.00000 | 12.11 | 61173.01 |
| 6307 | 2012.07.02 01:59 | close | 3128 | 0.01 | 0.80627 | 0.00000 | 0.00000 | -4.73 | 61168.27 |
| 6308 | 2012.07.02 01:59 | buy | 3131 | 0.02 | 0.80906 | 0.00000 | 0.00000 | ||
| 6309 | 2012.07.02 08:40 | buy | 3132 | 0.14 | 0.80566 | 0.00000 | 0.00000 | ||
| 6310 | 2012.07.02 12:10 | buy | 3133 | 0.01 | 0.80399 | 0.00000 | 0.00000 | ||
| 6311 | 2012.07.02 13:20 | close | 3131 | 0.02 | 0.80201 | 0.00000 | 0.00000 | -20.39 | 61147.89 |
| 6312 | 2012.07.02 13:20 | close | 3127 | 0.08 | 0.80227 | 0.00000 | 0.00000 | 48.08 | 61195.97 |
| 6313 | 2012.07.02 13:20 | close | 3124 | 0.05 | 0.80227 | 0.00000 | 0.00000 | 11.47 | 61207.44 |
| 6314 | 2012.07.02 13:20 | close | 3123 | 0.05 | 0.80227 | 0.00000 | 0.00000 | -9.61 | 61197.83 |
| 6315 | 2012.07.02 13:20 | close | 3129 | 0.03 | 0.80227 | 0.00000 | 0.00000 | 21.07 | 61218.90 |
| 6316 | 2012.07.02 14:40 | buy | 3134 | 0.21 | 0.80159 | 0.00000 | 0.00000 | ||
| 6317 | 2012.07.02 16:30 | close | 3134 | 0.21 | 0.80314 | 0.00000 | 0.00000 | 41.71 | 61260.61 |
| 6318 | 2012.07.02 16:30 | close | 3132 | 0.14 | 0.80314 | 0.00000 | 0.00000 | -45.20 | 61215.41 |
| 6319 | 2012.07.02 16:30 | close | 3133 | 0.01 | 0.80314 | 0.00000 | 0.00000 | -1.09 | 61214.32 |
| 6320 | 2012.07.02 17:00 | buy | 3135 | 0.10 | 0.80312 | 0.00000 | 0.80512 | ||
| 6321 | 2012.07.02 18:00 | sell | 3136 | 0.10 | 0.80215 | 0.00000 | 0.80015 | ||
| 6322 | 2012.07.04 14:15 | t/p | 3135 | 0.10 | 0.80512 | 0.00000 | 0.80512 | 23.97 | 61238.29 |
| 6323 | 2012.07.04 16:00 | buy | 3137 | 0.10 | 0.80337 | 0.00000 | 0.80537 | ||
| 6324 | 2012.07.05 11:40 | t/p | 3136 | 0.10 | 0.80015 | 0.00000 | 0.80015 | 25.63 | 61263.92 |
| 6325 | 2012.07.05 12:00 | sell | 3138 | 0.10 | 0.79812 | 0.00000 | 0.79612 | ||
| 6326 | 2012.07.06 12:30 | t/p | 3138 | 0.10 | 0.79612 | 0.00000 | 0.79612 | 25.63 | 61289.55 |
| 6327 | 2012.07.06 13:00 | sell | 3139 | 0.10 | 0.79500 | 0.00000 | 0.79300 | ||
| 6328 | 2012.07.06 16:40 | t/p | 3139 | 0.10 | 0.79300 | 0.00000 | 0.79300 | 25.63 | 61315.18 |
| 6329 | 2012.07.06 16:40 | modify | 3137 | 0.10 | 0.80337 | 0.00000 | 0.00000 | ||
| 6330 | 2012.07.06 16:40 | buy | 3140 | 0.14 | 0.79296 | 0.00000 | 0.00000 | ||
| 6331 | 2012.07.06 18:40 | buy | 3141 | 0.02 | 0.79278 | 0.00000 | 0.00000 | ||
| 6332 | 2012.07.08 22:20 | buy | 3142 | 0.02 | 0.79213 | 0.00000 | 0.00000 | ||
| 6333 | 2012.07.09 10:40 | sell | 3143 | 0.06 | 0.79479 | 0.00000 | 0.00000 | ||
| 6334 | 2012.07.09 14:40 | buy | 3144 | 0.02 | 0.79175 | 0.00000 | 0.00000 | ||
| 6335 | 2012.07.09 14:55 | close | 3143 | 0.06 | 0.79216 | 0.00000 | 0.00000 | 20.22 | 61335.40 |
| 6336 | 2012.07.09 16:30 | sell | 3145 | 0.05 | 0.79376 | 0.00000 | 0.00000 | ||
| 6337 | 2012.07.10 12:40 | buy | 3146 | 0.02 | 0.79142 | 0.00000 | 0.00000 | ||
| 6338 | 2012.07.10 13:55 | close | 3145 | 0.05 | 0.79114 | 0.00000 | 0.00000 | 16.79 | 61352.19 |
| 6339 | 2012.07.10 15:40 | buy | 3147 | 0.04 | 0.79033 | 0.00000 | 0.00000 | ||
| 6340 | 2012.07.11 09:40 | buy | 3148 | 0.06 | 0.78870 | 0.00000 | 0.00000 | ||
| 6341 | 2012.07.11 11:40 | buy | 3149 | 0.02 | 0.78821 | 0.00000 | 0.00000 | ||
| 6342 | 2012.07.11 12:40 | buy | 3150 | 0.02 | 0.78779 | 0.00000 | 0.00000 | ||
| 6343 | 2012.07.11 14:40 | buy | 3151 | 0.02 | 0.78740 | 0.00000 | 0.00000 | ||
| 6344 | 2012.07.11 16:40 | sell | 3152 | 0.05 | 0.78902 | 0.00000 | 0.00000 | ||
| 6345 | 2012.07.13 11:40 | buy | 3153 | 0.05 | 0.78655 | 0.00000 | 0.00000 | ||
| 6346 | 2012.07.13 11:45 | close | 3152 | 0.05 | 0.78726 | 0.00000 | 0.00000 | 11.28 | 61363.47 |
| 6347 | 2012.07.13 17:20 | buy | 3154 | 0.01 | 0.78639 | 0.00000 | 0.00000 | ||
| 6348 | 2012.07.15 21:05 | sell | 3155 | 0.04 | 0.78755 | 0.00000 | 0.00000 | ||
| 6349 | 2012.07.16 00:30 | buy | 3156 | 0.02 | 0.78615 | 0.00000 | 0.00000 | ||
| 6350 | 2012.07.16 07:40 | close | 3155 | 0.04 | 0.78709 | 0.00000 | 0.00000 | 2.36 | 61365.83 |
| 6351 | 2012.07.16 09:30 | buy | 3157 | 0.04 | 0.78524 | 0.00000 | 0.00000 | ||
| 6352 | 2012.07.16 13:15 | sell | 3158 | 0.04 | 0.78593 | 0.00000 | 0.00000 | ||
| 6353 | 2012.07.16 13:40 | buy | 3159 | 0.08 | 0.78353 | 0.00000 | 0.00000 | ||
| 6354 | 2012.07.16 13:55 | close | 3158 | 0.04 | 0.78450 | 0.00000 | 0.00000 | 7.33 | 61373.16 |
| 6355 | 2012.07.16 17:40 | sell | 3160 | 0.04 | 0.78489 | 0.00000 | 0.00000 | ||
| 6356 | 2012.07.17 09:40 | close | 3159 | 0.08 | 0.78571 | 0.00000 | 0.00000 | 21.68 | 61394.83 |
| 6357 | 2012.07.17 09:40 | close | 3157 | 0.04 | 0.78571 | 0.00000 | 0.00000 | 2.08 | 61396.91 |
| 6358 | 2012.07.17 09:40 | close | 3137 | 0.01 | 0.78571 | 0.00000 | 0.00000 | -23.70 | 61373.21 |
| 6359 | 2012.07.17 09:40 | buy | 3161 | 0.09 | 0.80337 | 0.00000 | 0.00000 | ||
| 6360 | 2012.07.17 11:15 | buy | 3162 | 0.01 | 0.78562 | 0.00000 | 0.00000 | ||
| 6361 | 2012.07.17 14:30 | buy | 3163 | 0.05 | 0.78445 | 0.00000 | 0.00000 | ||
| 6362 | 2012.07.18 10:40 | buy | 3164 | 0.02 | 0.78411 | 0.00000 | 0.00000 | ||
| 6363 | 2012.07.18 12:40 | buy | 3165 | 0.03 | 0.78347 | 0.00000 | 0.00000 | ||
| 6364 | 2012.07.18 14:30 | close | 3160 | 0.04 | 0.78474 | 0.00000 | 0.00000 | 0.76 | 61373.97 |
| 6365 | 2012.07.18 14:40 | sell | 3166 | 0.04 | 0.78500 | 0.00000 | 0.00000 | ||
| 6366 | 2012.07.19 11:40 | buy | 3167 | 0.02 | 0.78356 | 0.00000 | 0.00000 | ||
| 6367 | 2012.07.19 12:45 | close | 3166 | 0.04 | 0.78193 | 0.00000 | 0.00000 | 15.74 | 61389.71 |
| 6368 | 2012.07.19 17:05 | sell | 3168 | 0.03 | 0.78125 | 0.00000 | 0.00000 | ||
| 6369 | 2012.07.20 09:30 | buy | 3169 | 0.14 | 0.78045 | 0.00000 | 0.00000 | ||
| 6370 | 2012.07.20 11:45 | close | 3168 | 0.03 | 0.77794 | 0.00000 | 0.00000 | 12.72 | 61402.43 |
| 6371 | 2012.07.20 13:40 | buy | 3170 | 0.14 | 0.77738 | 0.00000 | 0.00000 | ||
| 6372 | 2012.07.20 15:30 | sell | 3171 | 0.04 | 0.77892 | 0.00000 | 0.00000 | ||
| 6373 | 2012.07.22 21:00 | buy | 3172 | 0.10 | 0.77562 | 0.00000 | 0.00000 | ||
| 6374 | 2012.07.22 21:06 | close | 3171 | 0.04 | 0.77620 | 0.00000 | 0.00000 | 13.94 | 61416.37 |
| 6375 | 2012.07.23 00:06 | sell | 3173 | 0.04 | 0.77745 | 0.00000 | 0.00000 | ||
| 6376 | 2012.07.23 10:59 | sell | 3174 | 0.04 | 0.78055 | 0.00000 | 0.00000 | ||
| 6377 | 2012.07.23 12:30 | close | 3170 | 0.14 | 0.77919 | 0.00000 | 0.00000 | 31.30 | 61447.67 |
| 6378 | 2012.07.23 12:30 | close | 3172 | 0.10 | 0.77919 | 0.00000 | 0.00000 | 44.91 | 61492.57 |
| 6379 | 2012.07.23 12:30 | close | 3148 | 0.01 | 0.77919 | 0.00000 | 0.00000 | -13.19 | 61479.39 |
| 6380 | 2012.07.23 12:30 | buy | 3175 | 0.05 | 0.78870 | 0.00000 | 0.00000 | ||
| 6381 | 2012.07.23 12:30 | close | 3153 | 0.01 | 0.77919 | 0.00000 | 0.00000 | -10.09 | 61469.29 |
| 6382 | 2012.07.23 12:30 | buy | 3176 | 0.04 | 0.78655 | 0.00000 | 0.00000 | ||
| 6383 | 2012.07.23 12:30 | close | 3154 | 0.01 | 0.77919 | 0.00000 | 0.00000 | -9.89 | 61459.40 |
| 6384 | 2012.07.23 12:30 | close | 3151 | 0.01 | 0.77919 | 0.00000 | 0.00000 | -11.52 | 61447.88 |
| 6385 | 2012.07.23 12:30 | buy | 3177 | 0.01 | 0.78740 | 0.00000 | 0.00000 | ||
| 6386 | 2012.07.23 12:30 | close | 3161 | 0.01 | 0.77919 | 0.00000 | 0.00000 | -32.56 | 61415.32 |
| 6387 | 2012.07.23 12:30 | buy | 3178 | 0.08 | 0.80337 | 0.00000 | 0.00000 | ||
| 6388 | 2012.07.23 14:30 | sell | 3179 | 0.03 | 0.78093 | 0.00000 | 0.00000 | ||
| 6389 | 2012.07.23 15:30 | sell | 3180 | 0.02 | 0.78140 | 0.00000 | 0.00000 | ||
| 6390 | 2012.07.24 10:30 | buy | 3181 | 0.02 | 0.78016 | 0.00000 | 0.00000 | ||
| 6391 | 2012.07.24 11:30 | buy | 3182 | 0.03 | 0.77957 | 0.00000 | 0.00000 | ||
| 6392 | 2012.07.24 14:40 | buy | 3183 | 0.07 | 0.77806 | 0.00000 | 0.00000 | ||
| 6393 | 2012.07.24 15:30 | buy | 3184 | 0.02 | 0.77768 | 0.00000 | 0.00000 | ||
| 6394 | 2012.07.24 18:40 | close | 3147 | 0.01 | 0.77816 | 0.00000 | 0.00000 | -16.75 | 61398.57 |
| 6395 | 2012.07.24 18:40 | buy | 3185 | 0.03 | 0.79033 | 0.00000 | 0.00000 | ||
| 6396 | 2012.07.24 18:40 | close | 3174 | 0.04 | 0.77842 | 0.00000 | 0.00000 | 10.92 | 61409.49 |
| 6397 | 2012.07.24 18:40 | close | 3173 | 0.04 | 0.77842 | 0.00000 | 0.00000 | -4.97 | 61404.52 |
| 6398 | 2012.07.24 18:40 | close | 3179 | 0.03 | 0.77842 | 0.00000 | 0.00000 | 9.65 | 61414.17 |
| 6399 | 2012.07.24 18:40 | close | 3180 | 0.02 | 0.77842 | 0.00000 | 0.00000 | 7.64 | 61421.81 |
| 6400 | 2012.07.25 07:20 | sell | 3186 | 0.04 | 0.77960 | 0.00000 | 0.00000 | ||
| 6401 | 2012.07.25 08:40 | sell | 3187 | 0.04 | 0.78394 | 0.00000 | 0.00000 | ||
| 6402 | 2012.07.25 08:55 | close | 3169 | 0.14 | 0.78189 | 0.00000 | 0.00000 | 22.34 | 61444.15 |
| 6403 | 2012.07.25 08:55 | close | 3183 | 0.07 | 0.78189 | 0.00000 | 0.00000 | 33.77 | 61477.92 |
| 6404 | 2012.07.25 08:55 | close | 3182 | 0.03 | 0.78189 | 0.00000 | 0.00000 | 8.67 | 61486.59 |
| 6405 | 2012.07.25 08:55 | close | 3181 | 0.02 | 0.78189 | 0.00000 | 0.00000 | 4.27 | 61490.86 |
| 6406 | 2012.07.25 08:55 | close | 3184 | 0.02 | 0.78189 | 0.00000 | 0.00000 | 10.62 | 61501.49 |
| 6407 | 2012.07.25 08:55 | close | 3178 | 0.02 | 0.78189 | 0.00000 | 0.00000 | -58.53 | 61442.96 |
| 6408 | 2012.07.25 08:55 | buy | 3188 | 0.06 | 0.80337 | 0.00000 | 0.00000 | ||
| 6409 | 2012.07.25 08:55 | close | 3150 | 0.01 | 0.78189 | 0.00000 | 0.00000 | -8.72 | 61434.24 |
| 6410 | 2012.07.25 08:55 | buy | 3189 | 0.01 | 0.78779 | 0.00000 | 0.00000 | ||
| 6411 | 2012.07.25 08:55 | close | 3177 | 0.01 | 0.78189 | 0.00000 | 0.00000 | -8.22 | 61426.01 |
| 6412 | 2012.07.25 08:55 | close | 3149 | 0.01 | 0.78189 | 0.00000 | 0.00000 | -9.26 | 61416.75 |
| 6413 | 2012.07.25 08:55 | buy | 3190 | 0.01 | 0.78821 | 0.00000 | 0.00000 | ||
| 6414 | 2012.07.25 08:55 | close | 3175 | 0.01 | 0.78189 | 0.00000 | 0.00000 | -9.88 | 61406.87 |
| 6415 | 2012.07.25 08:55 | buy | 3191 | 0.04 | 0.78870 | 0.00000 | 0.00000 | ||
| 6416 | 2012.07.25 09:15 | sell | 3192 | 0.01 | 0.78364 | 0.00000 | 0.00000 | ||
| 6417 | 2012.07.25 12:40 | sell | 3193 | 0.03 | 0.78491 | 0.00000 | 0.00000 | ||
| 6418 | 2012.07.25 13:05 | sell | 3194 | 0.01 | 0.78520 | 0.00000 | 0.00000 | ||
| 6419 | 2012.07.25 16:40 | buy | 3195 | 0.01 | 0.78322 | 0.00000 | 0.00000 | ||
| 6420 | 2012.07.26 08:40 | buy | 3196 | 0.02 | 0.78305 | 0.00000 | 0.00000 | ||
| 6421 | 2012.07.26 10:20 | close | 3187 | 0.04 | 0.78323 | 0.00000 | 0.00000 | 3.64 | 61410.51 |
| 6422 | 2012.07.26 10:20 | close | 3193 | 0.03 | 0.78323 | 0.00000 | 0.00000 | 6.46 | 61416.97 |
| 6423 | 2012.07.26 10:20 | close | 3186 | 0.02 | 0.78323 | 0.00000 | 0.00000 | -9.31 | 61407.66 |
| 6424 | 2012.07.26 10:20 | sell | 3197 | 0.02 | 0.77960 | 0.00000 | 0.00000 | ||
| 6425 | 2012.07.26 10:20 | close | 3194 | 0.01 | 0.78323 | 0.00000 | 0.00000 | 2.52 | 61410.18 |
| 6426 | 2012.07.26 10:20 | close | 3192 | 0.01 | 0.78323 | 0.00000 | 0.00000 | 0.52 | 61410.70 |
| 6427 | 2012.07.26 10:40 | sell | 3198 | 0.04 | 0.78475 | 0.00000 | 0.00000 | ||
| 6428 | 2012.07.27 08:20 | buy | 3199 | 0.03 | 0.78253 | 0.00000 | 0.00000 | ||
| 6429 | 2012.07.27 09:00 | buy | 3200 | 0.06 | 0.78116 | 0.00000 | 0.00000 | ||
| 6430 | 2012.07.27 09:15 | close | 3198 | 0.04 | 0.78220 | 0.00000 | 0.00000 | 13.07 | 61423.77 |
| 6431 | 2012.07.27 09:15 | close | 3197 | 0.02 | 0.78220 | 0.00000 | 0.00000 | -6.67 | 61417.10 |
| 6432 | 2012.07.27 10:20 | buy | 3201 | 0.03 | 0.78037 | 0.00000 | 0.00000 | ||
| 6433 | 2012.07.27 11:40 | sell | 3202 | 0.04 | 0.78297 | 0.00000 | 0.00000 | ||
| 6434 | 2012.07.27 14:40 | sell | 3203 | 0.04 | 0.78641 | 0.00000 | 0.00000 | ||
| 6435 | 2012.07.27 15:33 | close | 3200 | 0.06 | 0.78584 | 0.00000 | 0.00000 | 35.98 | 61453.08 |
| 6436 | 2012.07.27 15:33 | close | 3163 | 0.05 | 0.78584 | 0.00000 | 0.00000 | 3.93 | 61457.00 |
| 6437 | 2012.07.27 15:33 | close | 3201 | 0.03 | 0.78584 | 0.00000 | 0.00000 | 21.03 | 61478.03 |
| 6438 | 2012.07.27 15:33 | close | 3199 | 0.03 | 0.78584 | 0.00000 | 0.00000 | 12.72 | 61490.75 |
| 6439 | 2012.07.27 15:33 | close | 3165 | 0.03 | 0.78584 | 0.00000 | 0.00000 | 6.37 | 61497.12 |
| 6440 | 2012.07.27 15:33 | close | 3167 | 0.02 | 0.78584 | 0.00000 | 0.00000 | 4.51 | 61501.63 |
| 6441 | 2012.07.27 15:33 | close | 3196 | 0.02 | 0.78584 | 0.00000 | 0.00000 | 6.98 | 61508.62 |
| 6442 | 2012.07.27 15:33 | close | 3164 | 0.02 | 0.78584 | 0.00000 | 0.00000 | 2.60 | 61511.22 |
| 6443 | 2012.07.27 15:33 | close | 3144 | 0.02 | 0.78584 | 0.00000 | 0.00000 | -18.46 | 61492.76 |
| 6444 | 2012.07.27 15:33 | close | 3141 | 0.01 | 0.78584 | 0.00000 | 0.00000 | -10.63 | 61482.12 |
| 6445 | 2012.07.27 15:33 | buy | 3204 | 0.01 | 0.79278 | 0.00000 | 0.00000 | ||
| 6446 | 2012.07.27 15:33 | close | 3195 | 0.01 | 0.78584 | 0.00000 | 0.00000 | 3.03 | 61485.15 |
| 6447 | 2012.07.27 15:33 | close | 3185 | 0.01 | 0.78584 | 0.00000 | 0.00000 | -7.33 | 61477.82 |
| 6448 | 2012.07.27 15:33 | buy | 3205 | 0.02 | 0.79033 | 0.00000 | 0.00000 | ||
| 6449 | 2012.07.27 15:33 | close | 3162 | 0.01 | 0.78584 | 0.00000 | 0.00000 | -0.72 | 61477.10 |
| 6450 | 2012.07.27 15:33 | close | 3191 | 0.01 | 0.78584 | 0.00000 | 0.00000 | -5.16 | 61471.95 |
| 6451 | 2012.07.27 15:33 | buy | 3206 | 0.03 | 0.78870 | 0.00000 | 0.00000 | ||
| 6452 | 2012.07.27 15:33 | close | 3146 | 0.01 | 0.78584 | 0.00000 | 0.00000 | -8.73 | 61463.22 |
| 6453 | 2012.07.27 15:33 | buy | 3207 | 0.01 | 0.79142 | 0.00000 | 0.00000 | ||
| 6454 | 2012.07.27 15:33 | close | 3142 | 0.01 | 0.78584 | 0.00000 | 0.00000 | -9.80 | 61453.42 |
| 6455 | 2012.07.27 15:33 | buy | 3208 | 0.01 | 0.79213 | 0.00000 | 0.00000 | ||
| 6456 | 2012.07.27 15:33 | close | 3188 | 0.01 | 0.78584 | 0.00000 | 0.00000 | -24.54 | 61428.88 |
| 6457 | 2012.07.27 15:33 | buy | 3209 | 0.05 | 0.80337 | 0.00000 | 0.00000 | ||
| 6458 | 2012.07.27 17:40 | buy | 3210 | 0.10 | 0.78356 | 0.00000 | 0.00000 | ||
| 6459 | 2012.07.27 18:06 | buy | 3211 | 0.01 | 0.78318 | 0.00000 | 0.00000 | ||
| 6460 | 2012.07.27 19:15 | close | 3205 | 0.01 | 0.78301 | 0.00000 | 0.00000 | -10.96 | 61417.92 |
| 6461 | 2012.07.27 19:15 | buy | 3212 | 0.01 | 0.79033 | 0.00000 | 0.00000 | ||
| 6462 | 2012.07.27 19:15 | close | 3203 | 0.04 | 0.78327 | 0.00000 | 0.00000 | 16.10 | 61434.02 |
| 6463 | 2012.07.27 19:15 | close | 3202 | 0.04 | 0.78327 | 0.00000 | 0.00000 | -1.54 | 61432.48 |
| 6464 | 2012.07.27 20:30 | buy | 3213 | 0.03 | 0.78213 | 0.00000 | 0.00000 | ||
| 6465 | 2012.07.30 10:40 | buy | 3214 | 0.05 | 0.78080 | 0.00000 | 0.00000 | ||
| 6466 | 2012.07.30 11:40 | buy | 3215 | 0.01 | 0.78041 | 0.00000 | 0.00000 | ||
| 6467 | 2012.07.30 14:00 | sell | 3216 | 0.03 | 0.78154 | 0.00000 | 0.00000 | ||
| 6468 | 2012.07.31 12:30 | sell | 3217 | 0.03 | 0.78484 | 0.00000 | 0.00000 | ||
| 6469 | 2012.07.31 13:05 | close | 3210 | 0.10 | 0.78373 | 0.00000 | 0.00000 | 0.52 | 61433.00 |
| 6470 | 2012.07.31 13:05 | close | 3214 | 0.05 | 0.78373 | 0.00000 | 0.00000 | 18.35 | 61451.35 |
| 6471 | 2012.07.31 13:05 | close | 3213 | 0.03 | 0.78373 | 0.00000 | 0.00000 | 5.65 | 61457.01 |
| 6472 | 2012.07.31 13:05 | close | 3211 | 0.01 | 0.78373 | 0.00000 | 0.00000 | 0.54 | 61457.55 |
| 6473 | 2012.07.31 13:05 | close | 3215 | 0.01 | 0.78373 | 0.00000 | 0.00000 | 4.18 | 61461.73 |
| 6474 | 2012.07.31 13:05 | close | 3209 | 0.01 | 0.78373 | 0.00000 | 0.00000 | -27.40 | 61434.32 |
| 6475 | 2012.07.31 13:05 | buy | 3218 | 0.04 | 0.80337 | 0.00000 | 0.00000 | ||
| 6476 | 2012.07.31 13:30 | sell | 3219 | 0.02 | 0.78532 | 0.00000 | 0.00000 | ||
| 6477 | 2012.07.31 14:30 | sell | 3220 | 0.02 | 0.78609 | 0.00000 | 0.00000 | ||
| 6478 | 2012.07.31 18:40 | buy | 3221 | 0.07 | 0.78450 | 0.00000 | 0.00000 | ||
| 6479 | 2012.08.01 07:40 | sell | 3222 | 0.02 | 0.78653 | 0.00000 | 0.00000 | ||
| 6480 | 2012.08.01 08:40 | sell | 3223 | 0.02 | 0.78740 | 0.00000 | 0.00000 | ||
| 6481 | 2012.08.01 09:15 | sell | 3224 | 0.01 | 0.78763 | 0.00000 | 0.00000 | ||
| 6482 | 2012.08.01 13:30 | sell | 3225 | 0.04 | 0.78878 | 0.00000 | 0.00000 | ||
| 6483 | 2012.08.01 14:05 | close | 3221 | 0.07 | 0.78799 | 0.00000 | 0.00000 | 30.72 | 61465.04 |
| 6484 | 2012.08.01 14:05 | close | 3156 | 0.02 | 0.78799 | 0.00000 | 0.00000 | 2.06 | 61467.10 |
| 6485 | 2012.08.01 14:05 | close | 3207 | 0.01 | 0.78799 | 0.00000 | 0.00000 | -6.23 | 61460.88 |
| 6486 | 2012.08.01 14:05 | close | 3218 | 0.01 | 0.78799 | 0.00000 | 0.00000 | -22.04 | 61438.84 |
| 6487 | 2012.08.01 14:05 | buy | 3226 | 0.03 | 0.80337 | 0.00000 | 0.00000 | ||
| 6488 | 2012.08.01 18:40 | buy | 3227 | 0.03 | 0.78628 | 0.00000 | 0.00000 | ||
| 6489 | 2012.08.02 07:40 | sell | 3228 | 0.01 | 0.78924 | 0.00000 | 0.00000 | ||
| 6490 | 2012.08.02 08:30 | sell | 3229 | 0.03 | 0.78987 | 0.00000 | 0.00000 | ||
| 6491 | 2012.08.02 12:05 | sell | 3230 | 0.02 | 0.79047 | 0.00000 | 0.00000 | ||
| 6492 | 2012.08.02 12:40 | buy | 3231 | 0.05 | 0.78460 | 0.00000 | 0.00000 | ||
| 6493 | 2012.08.02 12:45 | close | 3140 | 0.01 | 0.78557 | 0.00000 | 0.00000 | -11.71 | 61427.13 |
| 6494 | 2012.08.02 12:45 | buy | 3232 | 0.13 | 0.79296 | 0.00000 | 0.00000 | ||
| 6495 | 2012.08.02 12:45 | close | 3225 | 0.04 | 0.78583 | 0.00000 | 0.00000 | 15.13 | 61442.26 |
| 6496 | 2012.08.02 12:45 | close | 3217 | 0.03 | 0.78583 | 0.00000 | 0.00000 | -3.80 | 61438.46 |
| 6497 | 2012.08.02 12:45 | close | 3229 | 0.03 | 0.78583 | 0.00000 | 0.00000 | 15.54 | 61454.00 |
| 6498 | 2012.08.02 12:45 | close | 3216 | 0.03 | 0.78583 | 0.00000 | 0.00000 | -16.49 | 61437.51 |
| 6499 | 2012.08.02 12:45 | close | 3223 | 0.02 | 0.78583 | 0.00000 | 0.00000 | 4.03 | 61441.54 |
| 6500 | 2012.08.02 12:45 | close | 3230 | 0.02 | 0.78583 | 0.00000 | 0.00000 | 11.89 | 61453.43 |
| 6501 | 2012.08.02 12:45 | close | 3222 | 0.02 | 0.78583 | 0.00000 | 0.00000 | 1.80 | 61455.23 |
| 6502 | 2012.08.02 12:45 | close | 3220 | 0.02 | 0.78583 | 0.00000 | 0.00000 | 0.67 | 61455.90 |
| 6503 | 2012.08.02 12:45 | close | 3219 | 0.02 | 0.78583 | 0.00000 | 0.00000 | -1.30 | 61454.60 |
| 6504 | 2012.08.02 12:45 | close | 3228 | 0.01 | 0.78583 | 0.00000 | 0.00000 | 4.37 | 61458.97 |
| 6505 | 2012.08.02 12:45 | close | 3224 | 0.01 | 0.78583 | 0.00000 | 0.00000 | 2.31 | 61461.28 |
| 6506 | 2012.08.02 13:40 | buy | 3233 | 0.03 | 0.78346 | 0.00000 | 0.00000 | ||
| 6507 | 2012.08.02 15:05 | buy | 3234 | 0.01 | 0.78282 | 0.00000 | 0.00000 | ||
| 6508 | 2012.08.02 18:00 | sell | 3235 | 0.03 | 0.78443 | 0.00000 | 0.00000 | ||
| 6509 | 2012.08.03 10:40 | sell | 3236 | 0.03 | 0.78749 | 0.00000 | 0.00000 | ||
| 6510 | 2012.08.03 12:05 | close | 3231 | 0.05 | 0.78580 | 0.00000 | 0.00000 | 7.27 | 61468.55 |
| 6511 | 2012.08.03 12:05 | close | 3233 | 0.03 | 0.78580 | 0.00000 | 0.00000 | 8.75 | 61477.30 |
| 6512 | 2012.08.03 12:05 | close | 3227 | 0.03 | 0.78580 | 0.00000 | 0.00000 | -2.84 | 61474.47 |
| 6513 | 2012.08.03 12:05 | close | 3234 | 0.01 | 0.78580 | 0.00000 | 0.00000 | 3.74 | 61478.20 |
| 6514 | 2012.08.03 12:05 | close | 3226 | 0.01 | 0.78580 | 0.00000 | 0.00000 | -25.17 | 61453.03 |
| 6515 | 2012.08.03 12:05 | buy | 3237 | 0.02 | 0.80337 | 0.00000 | 0.00000 | ||
| 6516 | 2012.08.03 12:15 | buy | 3238 | 0.03 | 0.78569 | 0.00000 | 0.00000 | ||
| 6517 | 2012.08.03 12:30 | sell | 3239 | 0.03 | 0.78843 | 0.00000 | 0.00000 | ||
| 6518 | 2012.08.03 13:20 | sell | 3240 | 0.03 | 0.78935 | 0.00000 | 0.00000 | ||
| 6519 | 2012.08.03 13:55 | close | 3176 | 0.04 | 0.78998 | 0.00000 | 0.00000 | 10.60 | 61463.64 |
| 6520 | 2012.08.03 13:55 | close | 3238 | 0.03 | 0.78998 | 0.00000 | 0.00000 | 16.49 | 61480.13 |
| 6521 | 2012.08.03 13:55 | close | 3189 | 0.01 | 0.78998 | 0.00000 | 0.00000 | 0.72 | 61480.85 |
| 6522 | 2012.08.03 13:55 | close | 3237 | 0.01 | 0.78998 | 0.00000 | 0.00000 | -19.82 | 61461.03 |
| 6523 | 2012.08.03 13:55 | buy | 3241 | 0.01 | 0.80337 | 0.00000 | 0.00000 | ||
| 6524 | 2012.08.05 21:00 | sell | 3242 | 0.08 | 0.79363 | 0.00000 | 0.00000 | ||
| 6525 | 2012.08.05 23:40 | sell | 3243 | 0.02 | 0.79427 | 0.00000 | 0.00000 | ||
| 6526 | 2012.08.06 08:40 | sell | 3244 | 0.01 | 0.79460 | 0.00000 | 0.00000 | ||
| 6527 | 2012.08.06 11:30 | sell | 3245 | 0.01 | 0.79487 | 0.00000 | 0.00000 | ||
| 6528 | 2012.08.06 12:30 | sell | 3246 | 0.03 | 0.79565 | 0.00000 | 0.00000 | ||
| 6529 | 2012.08.06 14:05 | sell | 3247 | 0.01 | 0.79611 | 0.00000 | 0.00000 | ||
| 6530 | 2012.08.06 14:40 | close | 3232 | 0.13 | 0.79474 | 0.00000 | 0.00000 | -1.67 | 61459.36 |
| 6531 | 2012.08.06 14:40 | close | 3206 | 0.03 | 0.79474 | 0.00000 | 0.00000 | 16.74 | 61476.10 |
| 6532 | 2012.08.06 14:40 | close | 3208 | 0.01 | 0.79474 | 0.00000 | 0.00000 | 0.93 | 61477.03 |
| 6533 | 2012.08.06 14:40 | close | 3190 | 0.01 | 0.79474 | 0.00000 | 0.00000 | 6.20 | 61483.23 |
| 6534 | 2012.08.06 14:40 | close | 3212 | 0.01 | 0.79474 | 0.00000 | 0.00000 | 3.41 | 61486.64 |
| 6535 | 2012.08.06 14:40 | close | 3204 | 0.01 | 0.79474 | 0.00000 | 0.00000 | 0.10 | 61486.74 |
| 6536 | 2012.08.06 14:40 | close | 3241 | 0.01 | 0.79474 | 0.00000 | 0.00000 | -13.80 | 61472.94 |
| 6537 | 2012.08.06 14:40 | close | 3240 | 0.01 | 0.79500 | 0.00000 | 0.00000 | -7.24 | 61465.70 |
| 6538 | 2012.08.06 14:40 | sell | 3248 | 0.02 | 0.78935 | 0.00000 | 0.00000 | ||
| 6539 | 2012.08.06 15:05 | buy | 3249 | 0.04 | 0.79454 | 0.00000 | 0.00000 | ||
| 6540 | 2012.08.07 10:30 | close | 3249 | 0.04 | 0.79317 | 0.00000 | 0.00000 | -7.35 | 61458.35 |
| 6541 | 2012.08.07 10:30 | close | 3242 | 0.08 | 0.79343 | 0.00000 | 0.00000 | 2.05 | 61460.40 |
| 6542 | 2012.08.07 10:30 | close | 3239 | 0.03 | 0.79343 | 0.00000 | 0.00000 | -19.22 | 61441.18 |
| 6543 | 2012.08.07 10:30 | close | 3235 | 0.03 | 0.79343 | 0.00000 | 0.00000 | -34.60 | 61406.58 |
| 6544 | 2012.08.07 10:30 | close | 3236 | 0.03 | 0.79343 | 0.00000 | 0.00000 | -22.84 | 61383.74 |
| 6545 | 2012.08.07 10:30 | close | 3246 | 0.03 | 0.79343 | 0.00000 | 0.00000 | 8.53 | 61392.27 |
| 6546 | 2012.08.07 10:30 | close | 3248 | 0.02 | 0.79343 | 0.00000 | 0.00000 | -10.45 | 61381.82 |
| 6547 | 2012.08.07 10:30 | close | 3243 | 0.02 | 0.79343 | 0.00000 | 0.00000 | 2.16 | 61383.98 |
| 6548 | 2012.08.07 10:30 | close | 3244 | 0.01 | 0.79343 | 0.00000 | 0.00000 | 1.50 | 61385.48 |
| 6549 | 2012.08.07 10:30 | close | 3245 | 0.01 | 0.79343 | 0.00000 | 0.00000 | 1.84 | 61387.32 |
| 6550 | 2012.08.07 10:30 | close | 3247 | 0.01 | 0.79343 | 0.00000 | 0.00000 | 3.43 | 61390.75 |
| 6551 | 2012.08.07 11:00 | sell | 3250 | 0.10 | 0.79309 | 0.00000 | 0.79109 | ||
| 6552 | 2012.08.07 12:00 | buy | 3251 | 0.10 | 0.79351 | 0.00000 | 0.79551 | ||
| 6553 | 2012.08.08 10:20 | t/p | 3250 | 0.10 | 0.79109 | 0.00000 | 0.79109 | 25.63 | 61416.38 |
| 6554 | 2012.08.08 11:00 | sell | 3252 | 0.10 | 0.78928 | 0.00000 | 0.78728 | ||
| 6555 | 2012.08.09 10:30 | t/p | 3252 | 0.10 | 0.78728 | 0.00000 | 0.78728 | 25.63 | 61442.01 |
| 6556 | 2012.08.09 11:00 | sell | 3253 | 0.10 | 0.78728 | 0.00000 | 0.78528 | ||
| 6557 | 2012.08.10 14:30 | t/p | 3253 | 0.10 | 0.78528 | 0.00000 | 0.78528 | 25.63 | 61467.64 |
| 6558 | 2012.08.10 15:00 | sell | 3254 | 0.10 | 0.78468 | 0.00000 | 0.78268 | ||
| 6559 | 2012.08.10 15:40 | close | 3254 | 0.10 | 0.78303 | 0.00000 | 0.78268 | 21.15 | 61488.79 |
| 6560 | 2012.08.10 15:40 | modify | 3251 | 0.10 | 0.79351 | 0.00000 | 0.00000 | ||
| 6561 | 2012.08.10 15:40 | buy | 3255 | 0.04 | 0.78303 | 0.00000 | 0.00000 | ||
| 6562 | 2012.08.13 02:40 | sell | 3256 | 0.03 | 0.78466 | 0.00000 | 0.00000 | ||
| 6563 | 2012.08.13 15:05 | close | 3255 | 0.04 | 0.78619 | 0.00000 | 0.00000 | 15.87 | 61504.66 |
| 6564 | 2012.08.13 15:05 | close | 3251 | 0.01 | 0.78619 | 0.00000 | 0.00000 | -9.88 | 61494.78 |
| 6565 | 2012.08.13 15:05 | buy | 3257 | 0.09 | 0.79351 | 0.00000 | 0.00000 | ||
| 6566 | 2012.08.14 11:40 | buy | 3258 | 0.04 | 0.78662 | 0.00000 | 0.00000 | ||
| 6567 | 2012.08.14 12:30 | buy | 3259 | 0.11 | 0.78646 | 0.00000 | 0.00000 | ||
| 6568 | 2012.08.15 07:15 | sell | 3260 | 0.03 | 0.78785 | 0.00000 | 0.00000 | ||
| 6569 | 2012.08.15 08:30 | buy | 3261 | 0.02 | 0.78626 | 0.00000 | 0.00000 | ||
| 6570 | 2012.08.15 09:20 | buy | 3262 | 0.02 | 0.78590 | 0.00000 | 0.00000 | ||
| 6571 | 2012.08.15 11:15 | close | 3257 | 0.01 | 0.78375 | 0.00000 | 0.00000 | -13.16 | 61481.61 |
| 6572 | 2012.08.15 11:15 | buy | 3263 | 0.08 | 0.79351 | 0.00000 | 0.00000 | ||
| 6573 | 2012.08.15 11:15 | close | 3260 | 0.03 | 0.78401 | 0.00000 | 0.00000 | 14.76 | 61496.37 |
| 6574 | 2012.08.15 11:15 | close | 3256 | 0.03 | 0.78401 | 0.00000 | 0.00000 | 2.49 | 61498.86 |
| 6575 | 2012.08.15 12:40 | buy | 3264 | 0.11 | 0.78268 | 0.00000 | 0.00000 | ||
| 6576 | 2012.08.16 08:40 | buy | 3265 | 0.05 | 0.78184 | 0.00000 | 0.00000 | ||
| 6577 | 2012.08.16 09:05 | buy | 3266 | 0.02 | 0.78155 | 0.00000 | 0.00000 | ||
| 6578 | 2012.08.16 12:40 | sell | 3267 | 0.07 | 0.78313 | 0.00000 | 0.00000 | ||
| 6579 | 2012.08.17 06:40 | close | 3259 | 0.11 | 0.78690 | 0.00000 | 0.00000 | 1.63 | 61500.49 |
| 6580 | 2012.08.17 06:40 | close | 3264 | 0.11 | 0.78690 | 0.00000 | 0.00000 | 55.81 | 61556.31 |
| 6581 | 2012.08.17 06:40 | close | 3263 | 0.08 | 0.78690 | 0.00000 | 0.00000 | -75.72 | 61480.58 |
| 6582 | 2012.08.17 06:40 | close | 3265 | 0.05 | 0.78690 | 0.00000 | 0.00000 | 31.99 | 61512.58 |
| 6583 | 2012.08.17 06:40 | close | 3258 | 0.04 | 0.78690 | 0.00000 | 0.00000 | -0.22 | 61512.36 |
| 6584 | 2012.08.17 06:40 | close | 3261 | 0.02 | 0.78690 | 0.00000 | 0.00000 | 0.98 | 61513.33 |
| 6585 | 2012.08.17 06:40 | close | 3262 | 0.02 | 0.78690 | 0.00000 | 0.00000 | 1.90 | 61515.23 |
| 6586 | 2012.08.17 06:40 | close | 3266 | 0.02 | 0.78690 | 0.00000 | 0.00000 | 13.54 | 61528.77 |
| 6587 | 2012.08.17 06:40 | close | 3267 | 0.07 | 0.78716 | 0.00000 | 0.00000 | -36.15 | 61492.62 |
| 6588 | 2012.08.17 07:00 | buy | 3268 | 0.10 | 0.78703 | 0.00000 | 0.78903 | ||
| 6589 | 2012.08.17 08:00 | sell | 3269 | 0.10 | 0.78596 | 0.00000 | 0.78396 | ||
| 6590 | 2012.08.17 14:40 | t/p | 3269 | 0.10 | 0.78396 | 0.00000 | 0.78396 | 25.63 | 61518.25 |
| 6591 | 2012.08.17 15:00 | sell | 3270 | 0.10 | 0.78440 | 0.00000 | 0.78240 | ||
| 6592 | 2012.08.21 12:20 | t/p | 3268 | 0.10 | 0.78903 | 0.00000 | 0.78903 | 23.96 | 61542.21 |
| 6593 | 2012.08.21 13:00 | buy | 3271 | 0.10 | 0.79010 | 0.00000 | 0.79210 | ||
| 6594 | 2012.08.23 14:40 | t/p | 3271 | 0.10 | 0.79210 | 0.00000 | 0.79210 | 22.30 | 61564.51 |
| 6595 | 2012.08.23 15:00 | buy | 3272 | 0.10 | 0.79222 | 0.00000 | 0.79422 | ||
| 6596 | 2012.08.28 08:40 | t/p | 3272 | 0.10 | 0.79422 | 0.00000 | 0.79422 | 23.14 | 61587.65 |
| 6597 | 2012.08.28 09:00 | buy | 3273 | 0.10 | 0.79447 | 0.00000 | 0.79647 | ||
| 6598 | 2012.08.28 09:10 | close | 3273 | 0.10 | 0.79440 | 0.00000 | 0.79647 | -0.90 | 61586.75 |
| 6599 | 2012.08.28 09:10 | modify | 3270 | 0.10 | 0.78440 | 0.00000 | 0.00000 | ||
| 6600 | 2012.08.28 09:10 | sell | 3274 | 0.07 | 0.79440 | 0.00000 | 0.00000 | ||
| 6601 | 2012.08.28 13:40 | buy | 3275 | 0.03 | 0.79394 | 0.00000 | 0.00000 | ||
| 6602 | 2012.08.29 08:40 | sell | 3276 | 0.08 | 0.79451 | 0.00000 | 0.00000 | ||
| 6603 | 2012.08.29 12:40 | close | 3276 | 0.08 | 0.79320 | 0.00000 | 0.00000 | 13.43 | 61600.18 |
| 6604 | 2012.08.29 12:40 | close | 3274 | 0.07 | 0.79320 | 0.00000 | 0.00000 | 10.76 | 61610.94 |
| 6605 | 2012.08.29 12:40 | close | 3270 | 0.01 | 0.79320 | 0.00000 | 0.00000 | -11.28 | 61599.66 |
| 6606 | 2012.08.29 12:40 | sell | 3277 | 0.09 | 0.78440 | 0.00000 | 0.00000 | ||
| 6607 | 2012.08.29 14:40 | buy | 3278 | 0.03 | 0.79079 | 0.00000 | 0.00000 | ||
| 6608 | 2012.08.30 08:40 | sell | 3279 | 0.07 | 0.79353 | 0.00000 | 0.00000 | ||
| 6609 | 2012.08.30 09:15 | sell | 3280 | 0.06 | 0.79349 | 0.00000 | 0.00000 | ||
| 6610 | 2012.08.30 10:30 | close | 3278 | 0.03 | 0.79211 | 0.00000 | 0.00000 | 4.32 | 61603.98 |
| 6611 | 2012.08.30 10:30 | close | 3275 | 0.01 | 0.79211 | 0.00000 | 0.00000 | -2.67 | 61601.31 |
| 6612 | 2012.08.30 10:30 | buy | 3281 | 0.02 | 0.79394 | 0.00000 | 0.00000 | ||
| 6613 | 2012.08.30 12:40 | buy | 3282 | 0.03 | 0.79072 | 0.00000 | 0.00000 | ||
| 6614 | 2012.08.30 13:30 | close | 3279 | 0.07 | 0.79177 | 0.00000 | 0.00000 | 15.79 | 61617.10 |
| 6615 | 2012.08.30 13:30 | close | 3280 | 0.06 | 0.79177 | 0.00000 | 0.00000 | 13.23 | 61630.33 |
| 6616 | 2012.08.30 13:30 | close | 3277 | 0.01 | 0.79177 | 0.00000 | 0.00000 | -9.45 | 61620.88 |
| 6617 | 2012.08.30 13:30 | sell | 3283 | 0.08 | 0.78440 | 0.00000 | 0.00000 | ||
| 6618 | 2012.08.30 17:26 | sell | 3284 | 0.07 | 0.79207 | 0.00000 | 0.00000 | ||
| 6619 | 2012.08.31 09:06 | sell | 3285 | 0.08 | 0.79381 | 0.00000 | 0.00000 | ||
| 6620 | 2012.08.31 09:53 | close | 3282 | 0.03 | 0.79418 | 0.00000 | 0.00000 | 13.05 | 61633.93 |
| 6621 | 2012.08.31 09:53 | close | 3281 | 0.02 | 0.79418 | 0.00000 | 0.00000 | -0.21 | 61633.72 |
| 6622 | 2012.08.31 12:05 | sell | 3286 | 0.05 | 0.79545 | 0.00000 | 0.00000 | ||
| 6623 | 2012.08.31 14:40 | buy | 3287 | 0.05 | 0.79370 | 0.00000 | 0.00000 | ||
| 6624 | 2012.09.02 21:33 | close | 3285 | 0.08 | 0.79279 | 0.00000 | 0.00000 | 10.45 | 61644.17 |
| 6625 | 2012.09.02 21:33 | close | 3286 | 0.05 | 0.79279 | 0.00000 | 0.00000 | 17.05 | 61661.22 |
| 6626 | 2012.09.02 21:33 | close | 3283 | 0.01 | 0.79279 | 0.00000 | 0.00000 | -10.75 | 61650.47 |
| 6627 | 2012.09.02 21:33 | sell | 3288 | 0.07 | 0.78440 | 0.00000 | 0.00000 | ||
| 6628 | 2012.09.03 14:20 | sell | 3289 | 0.04 | 0.79235 | 0.00000 | 0.00000 | ||
| 6629 | 2012.09.03 15:20 | sell | 3290 | 0.02 | 0.79285 | 0.00000 | 0.00000 | ||
| 6630 | 2012.09.04 02:30 | sell | 3291 | 0.03 | 0.79396 | 0.00000 | 0.00000 | ||
| 6631 | 2012.09.04 14:40 | buy | 3292 | 0.05 | 0.79046 | 0.00000 | 0.00000 | ||
| 6632 | 2012.09.04 23:40 | buy | 3293 | 0.04 | 0.79019 | 0.00000 | 0.00000 | ||
| 6633 | 2012.09.05 00:20 | buy | 3294 | 0.01 | 0.79004 | 0.00000 | 0.00000 | ||
| 6634 | 2012.09.05 02:40 | close | 3284 | 0.07 | 0.79068 | 0.00000 | 0.00000 | 12.47 | 61662.94 |
| 6635 | 2012.09.05 02:40 | close | 3289 | 0.04 | 0.79068 | 0.00000 | 0.00000 | 8.56 | 61671.50 |
| 6636 | 2012.09.05 02:40 | close | 3291 | 0.03 | 0.79068 | 0.00000 | 0.00000 | 12.61 | 61684.11 |
| 6637 | 2012.09.05 02:40 | close | 3290 | 0.02 | 0.79068 | 0.00000 | 0.00000 | 5.56 | 61689.67 |
| 6638 | 2012.09.05 02:40 | close | 3288 | 0.02 | 0.79068 | 0.00000 | 0.00000 | -16.09 | 61673.58 |
| 6639 | 2012.09.05 02:40 | sell | 3295 | 0.05 | 0.78440 | 0.00000 | 0.00000 | ||
| 6640 | 2012.09.05 10:40 | buy | 3296 | 0.05 | 0.78895 | 0.00000 | 0.00000 | ||
| 6641 | 2012.09.05 12:26 | sell | 3297 | 0.07 | 0.79061 | 0.00000 | 0.00000 | ||
| 6642 | 2012.09.05 14:15 | close | 3292 | 0.05 | 0.79151 | 0.00000 | 0.00000 | 6.30 | 61679.88 |
| 6643 | 2012.09.05 14:15 | close | 3296 | 0.05 | 0.79151 | 0.00000 | 0.00000 | 16.40 | 61696.28 |
| 6644 | 2012.09.05 14:15 | close | 3287 | 0.05 | 0.79151 | 0.00000 | 0.00000 | -15.28 | 61681.00 |
| 6645 | 2012.09.05 14:15 | close | 3293 | 0.04 | 0.79151 | 0.00000 | 0.00000 | 6.43 | 61687.43 |
| 6646 | 2012.09.05 14:15 | close | 3294 | 0.01 | 0.79151 | 0.00000 | 0.00000 | 1.88 | 61689.31 |
| 6647 | 2012.09.05 14:40 | sell | 3298 | 0.05 | 0.79292 | 0.00000 | 0.00000 | ||
| 6648 | 2012.09.06 08:40 | sell | 3299 | 0.03 | 0.79390 | 0.00000 | 0.00000 | ||
| 6649 | 2012.09.06 10:40 | buy | 3300 | 0.04 | 0.79258 | 0.00000 | 0.00000 | ||
| 6650 | 2012.09.06 11:40 | sell | 3301 | 0.02 | 0.79454 | 0.00000 | 0.00000 | ||
| 6651 | 2012.09.06 12:20 | close | 3300 | 0.04 | 0.79326 | 0.00000 | 0.00000 | 3.48 | 61692.79 |
| 6652 | 2012.09.06 12:30 | buy | 3302 | 0.05 | 0.79251 | 0.00000 | 0.00000 | ||
| 6653 | 2012.09.06 14:20 | close | 3298 | 0.05 | 0.79241 | 0.00000 | 0.00000 | 3.27 | 61696.06 |
| 6654 | 2012.09.06 14:20 | close | 3299 | 0.03 | 0.79241 | 0.00000 | 0.00000 | 5.73 | 61701.79 |
| 6655 | 2012.09.06 14:20 | close | 3301 | 0.02 | 0.79241 | 0.00000 | 0.00000 | 5.45 | 61707.24 |
| 6656 | 2012.09.06 14:20 | close | 3295 | 0.01 | 0.79241 | 0.00000 | 0.00000 | -10.27 | 61696.97 |
| 6657 | 2012.09.06 14:20 | sell | 3303 | 0.04 | 0.78440 | 0.00000 | 0.00000 | ||
| 6658 | 2012.09.07 07:33 | sell | 3304 | 0.06 | 0.79458 | 0.00000 | 0.00000 | ||
| 6659 | 2012.09.07 07:59 | close | 3302 | 0.05 | 0.79353 | 0.00000 | 0.00000 | 6.11 | 61703.09 |
| 6660 | 2012.09.07 10:20 | sell | 3305 | 0.02 | 0.79574 | 0.00000 | 0.00000 | ||
| 6661 | 2012.09.07 12:20 | sell | 3306 | 0.05 | 0.79781 | 0.00000 | 0.00000 | ||
| 6662 | 2012.09.07 18:30 | sell | 3307 | 0.04 | 0.79950 | 0.00000 | 0.00000 | ||
| 6663 | 2012.09.07 19:30 | sell | 3308 | 0.01 | 0.79993 | 0.00000 | 0.00000 | ||
| 6664 | 2012.09.09 22:59 | buy | 3309 | 0.03 | 0.79939 | 0.00000 | 0.00000 | ||
| 6665 | 2012.09.10 12:30 | sell | 3310 | 0.02 | 0.80065 | 0.00000 | 0.00000 | ||
| 6666 | 2012.09.12 09:20 | sell | 3311 | 0.02 | 0.80150 | 0.00000 | 0.00000 | ||
| 6667 | 2012.09.12 09:40 | close | 3309 | 0.03 | 0.80176 | 0.00000 | 0.00000 | 8.36 | 61711.45 |
| 6668 | 2012.09.12 13:40 | buy | 3312 | 0.02 | 0.80131 | 0.00000 | 0.00000 | ||
| 6669 | 2012.09.13 16:40 | sell | 3313 | 0.03 | 0.80261 | 0.00000 | 0.00000 | ||
| 6670 | 2012.09.13 17:40 | sell | 3314 | 0.03 | 0.80347 | 0.00000 | 0.00000 | ||
| 6671 | 2012.09.13 18:55 | close | 3312 | 0.02 | 0.80391 | 0.00000 | 0.00000 | 6.16 | 61717.61 |
| 6672 | 2012.09.14 06:40 | sell | 3315 | 0.06 | 0.80569 | 0.00000 | 0.00000 | ||
| 6673 | 2012.09.14 08:05 | buy | 3316 | 0.03 | 0.80411 | 0.00000 | 0.00000 | ||
| 6674 | 2012.09.14 10:30 | sell | 3317 | 0.02 | 0.80625 | 0.00000 | 0.00000 | ||
| 6675 | 2012.09.14 10:55 | close | 3316 | 0.03 | 0.80608 | 0.00000 | 0.00000 | 7.57 | 61725.18 |
| 6676 | 2012.09.14 17:00 | buy | 3318 | 0.02 | 0.80817 | 0.00000 | 0.00000 | ||
| 6677 | 2012.09.14 20:20 | sell | 3319 | 0.07 | 0.80895 | 0.00000 | 0.00000 | ||
| 6678 | 2012.09.17 13:30 | sell | 3320 | 0.02 | 0.80933 | 0.00000 | 0.00000 | ||
| 6679 | 2012.09.17 13:59 | close | 3318 | 0.02 | 0.80894 | 0.00000 | 0.00000 | 1.80 | 61726.98 |
| 6680 | 2012.09.17 15:40 | buy | 3321 | 0.03 | 0.80680 | 0.00000 | 0.00000 | ||
| 6681 | 2012.09.18 10:40 | buy | 3322 | 0.03 | 0.80376 | 0.00000 | 0.00000 | ||
| 6682 | 2012.09.18 12:05 | buy | 3323 | 0.02 | 0.80339 | 0.00000 | 0.00000 | ||
| 6683 | 2012.09.18 12:40 | close | 3319 | 0.07 | 0.80450 | 0.00000 | 0.00000 | 39.92 | 61766.90 |
| 6684 | 2012.09.18 12:40 | close | 3315 | 0.06 | 0.80450 | 0.00000 | 0.00000 | 9.15 | 61776.05 |
| 6685 | 2012.09.18 12:40 | close | 3320 | 0.02 | 0.80450 | 0.00000 | 0.00000 | 12.38 | 61788.43 |
| 6686 | 2012.09.18 12:40 | close | 3317 | 0.02 | 0.80450 | 0.00000 | 0.00000 | 4.49 | 61792.92 |
| 6687 | 2012.09.18 12:40 | close | 3305 | 0.01 | 0.80450 | 0.00000 | 0.00000 | -11.23 | 61781.69 |
| 6688 | 2012.09.18 12:40 | sell | 3324 | 0.01 | 0.79574 | 0.00000 | 0.00000 | ||
| 6689 | 2012.09.18 12:40 | close | 3306 | 0.01 | 0.80450 | 0.00000 | 0.00000 | -8.57 | 61773.12 |
| 6690 | 2012.09.18 12:40 | sell | 3325 | 0.04 | 0.79781 | 0.00000 | 0.00000 | ||
| 6691 | 2012.09.18 12:40 | close | 3303 | 0.01 | 0.80450 | 0.00000 | 0.00000 | -25.76 | 61747.36 |
| 6692 | 2012.09.18 12:40 | sell | 3326 | 0.03 | 0.78440 | 0.00000 | 0.00000 | ||
| 6693 | 2012.09.18 14:15 | sell | 3327 | 0.02 | 0.80477 | 0.00000 | 0.00000 | ||
| 6694 | 2012.09.18 15:05 | buy | 3328 | 0.01 | 0.80309 | 0.00000 | 0.00000 | ||
| 6695 | 2012.09.18 17:30 | buy | 3329 | 0.01 | 0.80276 | 0.00000 | 0.00000 | ||
| 6696 | 2012.09.19 08:40 | buy | 3330 | 0.02 | 0.80250 | 0.00000 | 0.00000 | ||
| 6697 | 2012.09.19 09:40 | buy | 3331 | 0.02 | 0.80190 | 0.00000 | 0.00000 | ||
| 6698 | 2012.09.19 15:30 | sell | 3332 | 0.02 | 0.80543 | 0.00000 | 0.00000 | ||
| 6699 | 2012.09.19 17:40 | close | 3322 | 0.03 | 0.80470 | 0.00000 | 0.00000 | 3.37 | 61750.74 |
| 6700 | 2012.09.19 17:40 | close | 3321 | 0.03 | 0.80470 | 0.00000 | 0.00000 | -8.57 | 61742.17 |
| 6701 | 2012.09.19 17:40 | close | 3330 | 0.02 | 0.80470 | 0.00000 | 0.00000 | 5.64 | 61747.81 |
| 6702 | 2012.09.19 17:40 | close | 3331 | 0.02 | 0.80470 | 0.00000 | 0.00000 | 7.17 | 61754.98 |
| 6703 | 2012.09.19 17:40 | close | 3323 | 0.02 | 0.80470 | 0.00000 | 0.00000 | 3.19 | 61758.17 |
| 6704 | 2012.09.19 17:40 | close | 3329 | 0.01 | 0.80470 | 0.00000 | 0.00000 | 2.41 | 61760.58 |
| 6705 | 2012.09.19 17:40 | close | 3328 | 0.01 | 0.80470 | 0.00000 | 0.00000 | 1.99 | 61762.56 |
| 6706 | 2012.09.20 02:30 | buy | 3333 | 0.03 | 0.80317 | 0.00000 | 0.00000 | ||
| 6707 | 2012.09.20 09:20 | buy | 3334 | 0.03 | 0.80013 | 0.00000 | 0.00000 | ||
| 6708 | 2012.09.20 10:40 | close | 3314 | 0.03 | 0.80043 | 0.00000 | 0.00000 | 11.69 | 61774.25 |
| 6709 | 2012.09.20 10:40 | close | 3313 | 0.03 | 0.80043 | 0.00000 | 0.00000 | 8.38 | 61782.63 |
| 6710 | 2012.09.20 10:40 | close | 3311 | 0.02 | 0.80043 | 0.00000 | 0.00000 | 2.74 | 61785.37 |
| 6711 | 2012.09.20 10:40 | close | 3327 | 0.02 | 0.80043 | 0.00000 | 0.00000 | 11.12 | 61796.49 |
| 6712 | 2012.09.20 10:40 | close | 3332 | 0.02 | 0.80043 | 0.00000 | 0.00000 | 12.81 | 61809.30 |
| 6713 | 2012.09.20 10:40 | close | 3310 | 0.02 | 0.80043 | 0.00000 | 0.00000 | 0.56 | 61809.86 |
| 6714 | 2012.09.20 10:40 | close | 3304 | 0.01 | 0.80043 | 0.00000 | 0.00000 | -7.49 | 61802.37 |
| 6715 | 2012.09.20 10:40 | sell | 3335 | 0.05 | 0.79458 | 0.00000 | 0.00000 | ||
| 6716 | 2012.09.20 10:40 | close | 3324 | 0.01 | 0.80043 | 0.00000 | 0.00000 | -6.01 | 61796.36 |
| 6717 | 2012.09.20 10:40 | close | 3326 | 0.01 | 0.80043 | 0.00000 | 0.00000 | -20.54 | 61775.82 |
| 6718 | 2012.09.20 10:40 | sell | 3336 | 0.02 | 0.78440 | 0.00000 | 0.00000 | ||
| 6719 | 2012.09.20 13:40 | buy | 3337 | 0.04 | 0.79897 | 0.00000 | 0.00000 | ||
| 6720 | 2012.09.21 08:05 | buy | 3338 | 0.02 | 0.79827 | 0.00000 | 0.00000 | ||
| 6721 | 2012.09.21 11:40 | buy | 3339 | 0.02 | 0.79771 | 0.00000 | 0.00000 | ||
| 6722 | 2012.09.24 08:20 | buy | 3340 | 0.02 | 0.79715 | 0.00000 | 0.00000 | ||
| 6723 | 2012.09.24 09:30 | close | 3307 | 0.04 | 0.79710 | 0.00000 | 0.00000 | 12.31 | 61788.13 |
| 6724 | 2012.09.24 09:30 | close | 3325 | 0.04 | 0.79710 | 0.00000 | 0.00000 | 3.64 | 61791.77 |
| 6725 | 2012.09.24 09:30 | close | 3308 | 0.01 | 0.79710 | 0.00000 | 0.00000 | 3.62 | 61795.39 |
| 6726 | 2012.09.24 09:30 | close | 3336 | 0.01 | 0.79710 | 0.00000 | 0.00000 | -16.28 | 61779.11 |
| 6727 | 2012.09.24 09:30 | sell | 3341 | 0.01 | 0.78440 | 0.00000 | 0.00000 | ||
| 6728 | 2012.09.24 11:40 | sell | 3342 | 0.02 | 0.79785 | 0.00000 | 0.00000 | ||
| 6729 | 2012.09.25 05:30 | buy | 3343 | 0.05 | 0.79595 | 0.00000 | 0.00000 | ||
| 6730 | 2012.09.25 06:30 | buy | 3344 | 0.03 | 0.79500 | 0.00000 | 0.00000 | ||
| 6731 | 2012.09.25 16:40 | sell | 3345 | 0.01 | 0.79851 | 0.00000 | 0.00000 | ||
| 6732 | 2012.09.25 18:40 | close | 3343 | 0.05 | 0.79722 | 0.00000 | 0.00000 | 8.13 | 61787.24 |
| 6733 | 2012.09.25 18:40 | close | 3344 | 0.03 | 0.79722 | 0.00000 | 0.00000 | 8.54 | 61795.78 |
| 6734 | 2012.09.25 18:40 | close | 3338 | 0.02 | 0.79722 | 0.00000 | 0.00000 | -3.02 | 61792.76 |
| 6735 | 2012.09.25 18:40 | close | 3333 | 0.01 | 0.79722 | 0.00000 | 0.00000 | -7.88 | 61784.88 |
| 6736 | 2012.09.25 18:40 | buy | 3346 | 0.02 | 0.80317 | 0.00000 | 0.00000 | ||
| 6737 | 2012.09.26 10:20 | buy | 3347 | 0.05 | 0.79507 | 0.00000 | 0.00000 | ||
| 6738 | 2012.09.26 14:15 | buy | 3348 | 0.03 | 0.79426 | 0.00000 | 0.00000 | ||
| 6739 | 2012.09.27 09:30 | buy | 3349 | 0.03 | 0.79363 | 0.00000 | 0.00000 | ||
| 6740 | 2012.09.27 09:55 | close | 3335 | 0.05 | 0.79363 | 0.00000 | 0.00000 | 6.09 | 61790.97 |
| 6741 | 2012.09.27 09:55 | close | 3342 | 0.02 | 0.79363 | 0.00000 | 0.00000 | 10.82 | 61801.79 |
| 6742 | 2012.09.27 09:55 | close | 3345 | 0.01 | 0.79363 | 0.00000 | 0.00000 | 6.25 | 61808.04 |
| 6743 | 2012.09.27 09:55 | close | 3341 | 0.01 | 0.79363 | 0.00000 | 0.00000 | -11.83 | 61796.21 |
| 6744 | 2012.09.27 16:30 | sell | 3350 | 0.07 | 0.79468 | 0.00000 | 0.00000 | ||
| 6745 | 2012.09.27 17:20 | sell | 3351 | 0.05 | 0.79498 | 0.00000 | 0.00000 | ||
| 6746 | 2012.09.28 07:40 | sell | 3352 | 0.08 | 0.79668 | 0.00000 | 0.00000 | ||
| 6747 | 2012.09.28 08:06 | sell | 3353 | 0.02 | 0.79705 | 0.00000 | 0.00000 | ||
| 6748 | 2012.09.28 09:40 | close | 3347 | 0.05 | 0.79754 | 0.00000 | 0.00000 | 14.16 | 61810.37 |
| 6749 | 2012.09.28 09:40 | close | 3348 | 0.03 | 0.79754 | 0.00000 | 0.00000 | 11.60 | 61821.97 |
| 6750 | 2012.09.28 09:40 | close | 3337 | 0.03 | 0.79754 | 0.00000 | 0.00000 | -7.49 | 61814.48 |
| 6751 | 2012.09.28 09:40 | buy | 3354 | 0.01 | 0.79897 | 0.00000 | 0.00000 | ||
| 6752 | 2012.09.28 09:40 | close | 3349 | 0.03 | 0.79754 | 0.00000 | 0.00000 | 14.78 | 61829.26 |
| 6753 | 2012.09.28 09:40 | close | 3334 | 0.03 | 0.79754 | 0.00000 | 0.00000 | -11.95 | 61817.31 |
| 6754 | 2012.09.28 09:40 | close | 3340 | 0.02 | 0.79754 | 0.00000 | 0.00000 | 0.00 | 61817.31 |
| 6755 | 2012.09.28 09:40 | close | 3346 | 0.02 | 0.79754 | 0.00000 | 0.00000 | -15.75 | 61801.56 |
| 6756 | 2012.09.28 09:40 | close | 3339 | 0.01 | 0.79754 | 0.00000 | 0.00000 | -0.80 | 61800.76 |
| 6757 | 2012.09.28 09:40 | buy | 3355 | 0.01 | 0.79771 | 0.00000 | 0.00000 | ||
| 6758 | 2012.09.28 12:15 | sell | 3356 | 0.11 | 0.79913 | 0.00000 | 0.00000 | ||
| 6759 | 2012.09.28 13:40 | sell | 3357 | 0.02 | 0.79941 | 0.00000 | 0.00000 | ||
| 6760 | 2012.09.28 14:33 | close | 3354 | 0.01 | 0.79614 | 0.00000 | 0.00000 | -4.29 | 61796.47 |
| 6761 | 2012.09.28 14:33 | close | 3355 | 0.01 | 0.79614 | 0.00000 | 0.00000 | -2.59 | 61793.87 |
| 6762 | 2012.09.28 14:33 | close | 3356 | 0.11 | 0.79640 | 0.00000 | 0.00000 | 38.48 | 61832.35 |
| 6763 | 2012.09.28 14:33 | close | 3352 | 0.08 | 0.79640 | 0.00000 | 0.00000 | 2.87 | 61835.22 |
| 6764 | 2012.09.28 14:33 | close | 3297 | 0.07 | 0.79640 | 0.00000 | 0.00000 | -51.93 | 61783.29 |
| 6765 | 2012.09.28 14:33 | close | 3350 | 0.07 | 0.79640 | 0.00000 | 0.00000 | -15.42 | 61767.87 |
| 6766 | 2012.09.28 14:33 | close | 3351 | 0.05 | 0.79640 | 0.00000 | 0.00000 | -9.10 | 61758.77 |
| 6767 | 2012.09.28 14:33 | close | 3353 | 0.02 | 0.79640 | 0.00000 | 0.00000 | 1.67 | 61760.44 |
| 6768 | 2012.09.28 14:33 | close | 3357 | 0.02 | 0.79640 | 0.00000 | 0.00000 | 7.72 | 61768.16 |
| 6769 | 2012.09.28 15:00 | sell | 3358 | 0.10 | 0.79661 | 0.00000 | 0.79461 | ||
| 6770 | 2012.09.28 16:00 | buy | 3359 | 0.10 | 0.79719 | 0.00000 | 0.79919 | ||
| 6771 | 2012.09.30 23:40 | t/p | 3358 | 0.10 | 0.79461 | 0.00000 | 0.79461 | 25.63 | 61793.79 |
| 6772 | 2012.10.01 00:00 | sell | 3360 | 0.10 | 0.79438 | 0.00000 | 0.79238 | ||
| 6773 | 2012.10.01 09:40 | t/p | 3359 | 0.10 | 0.79919 | 0.00000 | 0.79919 | 24.79 | 61818.58 |
| 6774 | 2012.10.01 10:00 | buy | 3361 | 0.10 | 0.79887 | 0.00000 | 0.80087 | ||
| 6775 | 2012.10.02 13:20 | t/p | 3361 | 0.10 | 0.80087 | 0.00000 | 0.80087 | 24.80 | 61843.38 |
| 6776 | 2012.10.02 14:00 | buy | 3362 | 0.10 | 0.80119 | 0.00000 | 0.80319 | ||
| 6777 | 2012.10.03 15:40 | t/p | 3362 | 0.10 | 0.80319 | 0.00000 | 0.80319 | 24.79 | 61868.17 |
| 6778 | 2012.10.03 16:00 | buy | 3363 | 0.10 | 0.80317 | 0.00000 | 0.80517 | ||
| 6779 | 2012.10.04 12:30 | close | 3363 | 0.10 | 0.80471 | 0.00000 | 0.80517 | 17.25 | 61885.42 |
| 6780 | 2012.10.04 12:30 | modify | 3360 | 0.10 | 0.79438 | 0.00000 | 0.00000 | ||
| 6781 | 2012.10.04 12:30 | sell | 3364 | 0.07 | 0.80471 | 0.00000 | 0.00000 | ||
| 6782 | 2012.10.05 13:20 | sell | 3365 | 0.08 | 0.80475 | 0.00000 | 0.00000 | ||
| 6783 | 2012.10.05 14:30 | sell | 3366 | 0.05 | 0.80635 | 0.00000 | 0.00000 | ||
| 6784 | 2012.10.05 20:40 | sell | 3367 | 0.05 | 0.80798 | 0.00000 | 0.00000 | ||
| 6785 | 2012.10.08 03:33 | buy | 3368 | 0.04 | 0.80629 | 0.00000 | 0.00000 | ||
| 6786 | 2012.10.08 12:06 | sell | 3369 | 0.02 | 0.80842 | 0.00000 | 0.00000 | ||
| 6787 | 2012.10.08 12:53 | close | 3368 | 0.04 | 0.80868 | 0.00000 | 0.00000 | 12.25 | 61897.67 |
| 6788 | 2012.10.08 14:40 | sell | 3370 | 0.03 | 0.80930 | 0.00000 | 0.00000 | ||
| 6789 | 2012.10.08 15:40 | sell | 3371 | 0.01 | 0.80946 | 0.00000 | 0.00000 | ||
| 6790 | 2012.10.09 07:30 | buy | 3372 | 0.04 | 0.80766 | 0.00000 | 0.00000 | ||
| 6791 | 2012.10.09 17:40 | buy | 3373 | 0.04 | 0.80452 | 0.00000 | 0.00000 | ||
| 6792 | 2012.10.10 03:40 | close | 3367 | 0.05 | 0.80447 | 0.00000 | 0.00000 | 22.49 | 61920.16 |
| 6793 | 2012.10.10 03:40 | close | 3366 | 0.05 | 0.80447 | 0.00000 | 0.00000 | 12.05 | 61932.21 |
| 6794 | 2012.10.10 03:40 | close | 3370 | 0.03 | 0.80447 | 0.00000 | 0.00000 | 18.57 | 61950.78 |
| 6795 | 2012.10.10 03:40 | close | 3360 | 0.03 | 0.80447 | 0.00000 | 0.00000 | -38.79 | 61911.99 |
| 6796 | 2012.10.10 03:40 | sell | 3374 | 0.07 | 0.79438 | 0.00000 | 0.00000 | ||
| 6797 | 2012.10.10 03:40 | close | 3369 | 0.02 | 0.80447 | 0.00000 | 0.00000 | 10.13 | 61922.12 |
| 6798 | 2012.10.10 03:40 | close | 3371 | 0.01 | 0.80447 | 0.00000 | 0.00000 | 6.40 | 61928.52 |
| 6799 | 2012.10.10 20:40 | buy | 3375 | 0.02 | 0.80457 | 0.00000 | 0.00000 | ||
| 6800 | 2012.10.10 21:20 | buy | 3376 | 0.02 | 0.80406 | 0.00000 | 0.00000 | ||
| 6801 | 2012.10.10 22:40 | buy | 3377 | 0.05 | 0.80261 | 0.00000 | 0.00000 | ||
| 6802 | 2012.10.11 13:40 | sell | 3378 | 0.01 | 0.80657 | 0.00000 | 0.00000 | ||
| 6803 | 2012.10.11 14:40 | sell | 3379 | 0.02 | 0.80709 | 0.00000 | 0.00000 | ||
| 6804 | 2012.10.11 16:40 | close | 3377 | 0.05 | 0.80620 | 0.00000 | 0.00000 | 21.75 | 61950.27 |
| 6805 | 2012.10.11 16:40 | close | 3373 | 0.04 | 0.80620 | 0.00000 | 0.00000 | 7.28 | 61957.55 |
| 6806 | 2012.10.11 16:40 | close | 3372 | 0.04 | 0.80620 | 0.00000 | 0.00000 | -8.81 | 61948.75 |
| 6807 | 2012.10.11 16:40 | close | 3376 | 0.02 | 0.80620 | 0.00000 | 0.00000 | 4.98 | 61953.73 |
| 6808 | 2012.10.11 16:40 | close | 3375 | 0.02 | 0.80620 | 0.00000 | 0.00000 | 3.68 | 61957.41 |
| 6809 | 2012.10.12 07:30 | sell | 3380 | 0.02 | 0.80809 | 0.00000 | 0.00000 | ||
| 6810 | 2012.10.12 09:40 | sell | 3381 | 0.02 | 0.80871 | 0.00000 | 0.00000 | ||
| 6811 | 2012.10.12 11:05 | buy | 3382 | 0.03 | 0.80731 | 0.00000 | 0.00000 | ||
| 6812 | 2012.10.15 00:40 | buy | 3383 | 0.03 | 0.80429 | 0.00000 | 0.00000 | ||
| 6813 | 2012.10.15 02:40 | buy | 3384 | 0.02 | 0.80423 | 0.00000 | 0.00000 | ||
| 6814 | 2012.10.15 06:20 | close | 3380 | 0.02 | 0.80558 | 0.00000 | 0.00000 | 6.43 | 61963.84 |
| 6815 | 2012.10.15 06:20 | close | 3381 | 0.02 | 0.80558 | 0.00000 | 0.00000 | 8.02 | 61971.86 |
| 6816 | 2012.10.15 06:20 | close | 3379 | 0.02 | 0.80558 | 0.00000 | 0.00000 | 3.87 | 61975.73 |
| 6817 | 2012.10.15 06:20 | close | 3378 | 0.01 | 0.80558 | 0.00000 | 0.00000 | 1.27 | 61977.00 |
| 6818 | 2012.10.15 06:20 | close | 3374 | 0.01 | 0.80558 | 0.00000 | 0.00000 | -14.35 | 61962.65 |
| 6819 | 2012.10.15 06:20 | sell | 3385 | 0.06 | 0.79438 | 0.00000 | 0.00000 | ||
| 6820 | 2012.10.15 08:30 | sell | 3386 | 0.01 | 0.80713 | 0.00000 | 0.00000 | ||
| 6821 | 2012.10.15 09:40 | close | 3383 | 0.03 | 0.80621 | 0.00000 | 0.00000 | 7.38 | 61970.03 |
| 6822 | 2012.10.15 09:40 | close | 3382 | 0.03 | 0.80621 | 0.00000 | 0.00000 | -4.48 | 61965.55 |
| 6823 | 2012.10.15 09:40 | close | 3384 | 0.02 | 0.80621 | 0.00000 | 0.00000 | 5.07 | 61970.62 |
| 6824 | 2012.10.15 14:30 | buy | 3387 | 0.03 | 0.80613 | 0.00000 | 0.00000 | ||
| 6825 | 2012.10.16 08:40 | sell | 3388 | 0.02 | 0.80808 | 0.00000 | 0.00000 | ||
| 6826 | 2012.10.16 10:40 | sell | 3389 | 0.03 | 0.80899 | 0.00000 | 0.00000 | ||
| 6827 | 2012.10.16 10:55 | close | 3387 | 0.03 | 0.80858 | 0.00000 | 0.00000 | 9.17 | 61979.79 |
| 6828 | 2012.10.16 14:40 | buy | 3390 | 0.03 | 0.80864 | 0.00000 | 0.00000 | ||
| 6829 | 2012.10.16 15:40 | sell | 3391 | 0.02 | 0.80996 | 0.00000 | 0.00000 | ||
| 6830 | 2012.10.16 21:20 | sell | 3392 | 0.04 | 0.81130 | 0.00000 | 0.00000 | ||
| 6831 | 2012.10.16 21:45 | close | 3390 | 0.03 | 0.81223 | 0.00000 | 0.00000 | 13.80 | 61993.59 |
| 6832 | 2012.10.16 22:00 | sell | 3393 | 0.03 | 0.81262 | 0.00000 | 0.00000 | ||
| 6833 | 2012.10.16 23:05 | sell | 3394 | 0.03 | 0.81354 | 0.00000 | 0.00000 | ||
| 6834 | 2012.10.17 02:59 | buy | 3395 | 0.03 | 0.81205 | 0.00000 | 0.00000 | ||
| 6835 | 2012.10.18 19:30 | sell | 3396 | 0.01 | 0.81413 | 0.00000 | 0.00000 | ||
| 6836 | 2012.10.18 23:40 | close | 3395 | 0.03 | 0.81385 | 0.00000 | 0.00000 | 6.17 | 61999.76 |
| 6837 | 2012.10.19 09:30 | buy | 3397 | 0.03 | 0.81298 | 0.00000 | 0.00000 | ||
| 6838 | 2012.10.22 00:40 | sell | 3398 | 0.01 | 0.81436 | 0.00000 | 0.00000 | ||
| 6839 | 2012.10.22 07:30 | close | 3397 | 0.03 | 0.81353 | 0.00000 | 0.00000 | 1.86 | 62001.62 |
| 6840 | 2012.10.22 07:40 | buy | 3399 | 0.03 | 0.81338 | 0.00000 | 0.00000 | ||
| 6841 | 2012.10.22 10:30 | sell | 3400 | 0.01 | 0.81471 | 0.00000 | 0.00000 | ||
| 6842 | 2012.10.22 13:40 | close | 3399 | 0.03 | 0.81354 | 0.00000 | 0.00000 | 0.61 | 62002.23 |
| 6843 | 2012.10.22 14:20 | sell | 3401 | 0.01 | 0.81508 | 0.00000 | 0.00000 | ||
| 6844 | 2012.10.23 07:05 | buy | 3402 | 0.03 | 0.81402 | 0.00000 | 0.00000 | ||
| 6845 | 2012.10.24 08:05 | buy | 3403 | 0.03 | 0.81101 | 0.00000 | 0.00000 | ||
| 6846 | 2012.10.24 13:05 | close | 3392 | 0.04 | 0.80957 | 0.00000 | 0.00000 | 8.87 | 62011.10 |
| 6847 | 2012.10.24 13:05 | close | 3394 | 0.03 | 0.80957 | 0.00000 | 0.00000 | 15.27 | 62026.37 |
| 6848 | 2012.10.24 13:05 | close | 3393 | 0.03 | 0.80957 | 0.00000 | 0.00000 | 11.73 | 62038.10 |
| 6849 | 2012.10.24 13:05 | close | 3389 | 0.03 | 0.80957 | 0.00000 | 0.00000 | -2.23 | 62035.87 |
| 6850 | 2012.10.24 13:05 | close | 3365 | 0.02 | 0.80957 | 0.00000 | 0.00000 | -12.36 | 62023.51 |
| 6851 | 2012.10.24 13:05 | sell | 3404 | 0.06 | 0.80475 | 0.00000 | 0.00000 | ||
| 6852 | 2012.10.24 13:05 | close | 3391 | 0.02 | 0.80957 | 0.00000 | 0.00000 | 1.00 | 62024.51 |
| 6853 | 2012.10.24 13:05 | close | 3385 | 0.02 | 0.80957 | 0.00000 | 0.00000 | -38.94 | 61985.57 |
| 6854 | 2012.10.24 13:05 | sell | 3405 | 0.04 | 0.79438 | 0.00000 | 0.00000 | ||
| 6855 | 2012.10.24 13:05 | close | 3398 | 0.01 | 0.80957 | 0.00000 | 0.00000 | 6.14 | 61991.71 |
| 6856 | 2012.10.24 13:05 | close | 3401 | 0.01 | 0.80957 | 0.00000 | 0.00000 | 7.06 | 61998.77 |
| 6857 | 2012.10.24 13:05 | close | 3400 | 0.01 | 0.80957 | 0.00000 | 0.00000 | 6.58 | 62005.35 |
| 6858 | 2012.10.24 13:05 | close | 3396 | 0.01 | 0.80957 | 0.00000 | 0.00000 | 5.84 | 62011.19 |
| 6859 | 2012.10.24 13:05 | close | 3364 | 0.01 | 0.80957 | 0.00000 | 0.00000 | -6.23 | 62004.96 |
| 6860 | 2012.10.24 13:05 | sell | 3406 | 0.06 | 0.80471 | 0.00000 | 0.00000 | ||
| 6861 | 2012.10.25 08:30 | buy | 3407 | 0.06 | 0.80794 | 0.00000 | 0.00000 | ||
| 6862 | 2012.10.25 09:30 | buy | 3408 | 0.03 | 0.80680 | 0.00000 | 0.00000 | ||
| 6863 | 2012.10.25 13:30 | buy | 3409 | 0.05 | 0.80454 | 0.00000 | 0.00000 | ||
| 6864 | 2012.10.25 19:30 | buy | 3410 | 0.05 | 0.80288 | 0.00000 | 0.00000 | ||
| 6865 | 2012.10.26 02:05 | close | 3404 | 0.06 | 0.80329 | 0.00000 | 0.00000 | 11.23 | 62016.19 |
| 6866 | 2012.10.26 02:05 | close | 3406 | 0.06 | 0.80329 | 0.00000 | 0.00000 | 10.92 | 62027.11 |
| 6867 | 2012.10.26 02:05 | close | 3388 | 0.02 | 0.80329 | 0.00000 | 0.00000 | 12.28 | 62039.39 |
| 6868 | 2012.10.26 02:05 | close | 3405 | 0.02 | 0.80329 | 0.00000 | 0.00000 | -22.84 | 62016.55 |
| 6869 | 2012.10.26 02:05 | sell | 3411 | 0.02 | 0.79438 | 0.00000 | 0.00000 | ||
| 6870 | 2012.10.26 02:05 | close | 3386 | 0.01 | 0.80329 | 0.00000 | 0.00000 | 4.92 | 62021.47 |
| 6871 | 2012.10.26 10:20 | buy | 3412 | 0.03 | 0.80177 | 0.00000 | 0.00000 | ||
| 6872 | 2012.10.26 11:40 | buy | 3413 | 0.04 | 0.80045 | 0.00000 | 0.00000 | ||
| 6873 | 2012.10.26 13:40 | sell | 3414 | 0.07 | 0.80245 | 0.00000 | 0.00000 | ||
| 6874 | 2012.10.29 18:59 | close | 3410 | 0.05 | 0.80446 | 0.00000 | 0.00000 | 9.29 | 62030.76 |
| 6875 | 2012.10.29 18:59 | close | 3413 | 0.04 | 0.80446 | 0.00000 | 0.00000 | 20.22 | 62050.98 |
| 6876 | 2012.10.29 18:59 | close | 3412 | 0.03 | 0.80446 | 0.00000 | 0.00000 | 10.09 | 62061.07 |
| 6877 | 2012.10.29 18:59 | close | 3408 | 0.02 | 0.80446 | 0.00000 | 0.00000 | -6.33 | 62054.74 |
| 6878 | 2012.10.29 18:59 | buy | 3415 | 0.01 | 0.80680 | 0.00000 | 0.00000 | ||
| 6879 | 2012.10.29 18:59 | close | 3407 | 0.01 | 0.80446 | 0.00000 | 0.00000 | -4.63 | 62050.11 |
| 6880 | 2012.10.29 18:59 | buy | 3416 | 0.05 | 0.80794 | 0.00000 | 0.00000 | ||
| 6881 | 2012.10.29 18:59 | close | 3402 | 0.01 | 0.80446 | 0.00000 | 0.00000 | -12.75 | 62037.36 |
| 6882 | 2012.10.29 18:59 | buy | 3417 | 0.02 | 0.81402 | 0.00000 | 0.00000 | ||
| 6883 | 2012.10.30 07:30 | sell | 3418 | 0.01 | 0.80575 | 0.00000 | 0.00000 | ||
| 6884 | 2012.10.30 10:15 | sell | 3419 | 0.01 | 0.80669 | 0.00000 | 0.00000 | ||
| 6885 | 2012.10.31 11:15 | sell | 3420 | 0.01 | 0.80750 | 0.00000 | 0.00000 | ||
| 6886 | 2012.10.31 16:40 | buy | 3421 | 0.01 | 0.80433 | 0.00000 | 0.00000 | ||
| 6887 | 2012.10.31 19:33 | buy | 3422 | 0.02 | 0.80335 | 0.00000 | 0.00000 | ||
| 6888 | 2012.11.01 07:30 | buy | 3423 | 0.04 | 0.80240 | 0.00000 | 0.00000 | ||
| 6889 | 2012.11.01 08:55 | close | 3414 | 0.07 | 0.80135 | 0.00000 | 0.00000 | 9.87 | 62047.23 |
| 6890 | 2012.11.01 08:55 | close | 3419 | 0.01 | 0.80135 | 0.00000 | 0.00000 | 6.85 | 62054.08 |
| 6891 | 2012.11.01 08:55 | close | 3420 | 0.01 | 0.80135 | 0.00000 | 0.00000 | 7.89 | 62061.97 |
| 6892 | 2012.11.01 08:55 | close | 3418 | 0.01 | 0.80135 | 0.00000 | 0.00000 | 5.64 | 62067.61 |
| 6893 | 2012.11.01 08:55 | close | 3411 | 0.01 | 0.80135 | 0.00000 | 0.00000 | -8.93 | 62058.68 |
| 6894 | 2012.11.01 08:55 | sell | 3424 | 0.01 | 0.79438 | 0.00000 | 0.00000 | ||
| 6895 | 2012.11.01 11:33 | sell | 3425 | 0.07 | 0.80218 | 0.00000 | 0.00000 | ||
| 6896 | 2012.11.01 15:59 | buy | 3426 | 0.01 | 0.80172 | 0.00000 | 0.00000 | ||
| 6897 | 2012.11.02 06:15 | buy | 3427 | 0.01 | 0.80152 | 0.00000 | 0.00000 | ||
| 6898 | 2012.11.02 07:40 | buy | 3428 | 0.01 | 0.80121 | 0.00000 | 0.00000 | ||
| 6899 | 2012.11.02 08:40 | buy | 3429 | 0.02 | 0.80051 | 0.00000 | 0.00000 | ||
| 6900 | 2012.11.05 07:40 | buy | 3430 | 0.05 | 0.79881 | 0.00000 | 0.00000 | ||
| 6901 | 2012.11.05 07:55 | close | 3425 | 0.07 | 0.79964 | 0.00000 | 0.00000 | 22.78 | 62081.46 |
| 6902 | 2012.11.05 07:55 | close | 3424 | 0.01 | 0.79964 | 0.00000 | 0.00000 | -6.74 | 62074.72 |
| 6903 | 2012.11.05 09:40 | sell | 3431 | 0.04 | 0.80108 | 0.00000 | 0.00000 | ||
| 6904 | 2012.11.06 07:40 | buy | 3432 | 0.01 | 0.79860 | 0.00000 | 0.00000 | ||
| 6905 | 2012.11.06 07:59 | close | 3431 | 0.04 | 0.79994 | 0.00000 | 0.00000 | 5.84 | 62080.56 |
| 6906 | 2012.11.06 09:20 | sell | 3433 | 0.03 | 0.80032 | 0.00000 | 0.00000 | ||
| 6907 | 2012.11.07 08:40 | close | 3430 | 0.05 | 0.80169 | 0.00000 | 0.00000 | 17.62 | 62098.18 |
| 6908 | 2012.11.07 08:40 | close | 3429 | 0.02 | 0.80169 | 0.00000 | 0.00000 | 2.52 | 62100.71 |
| 6909 | 2012.11.07 08:40 | close | 3432 | 0.01 | 0.80169 | 0.00000 | 0.00000 | 3.88 | 62104.58 |
| 6910 | 2012.11.07 08:40 | close | 3427 | 0.01 | 0.80169 | 0.00000 | 0.00000 | -0.03 | 62104.55 |
| 6911 | 2012.11.07 08:40 | close | 3428 | 0.01 | 0.80169 | 0.00000 | 0.00000 | 0.36 | 62104.91 |
| 6912 | 2012.11.07 08:40 | close | 3417 | 0.01 | 0.80169 | 0.00000 | 0.00000 | -17.05 | 62087.87 |
| 6913 | 2012.11.07 08:40 | buy | 3434 | 0.01 | 0.81402 | 0.00000 | 0.00000 | ||
| 6914 | 2012.11.07 11:33 | buy | 3435 | 0.02 | 0.80115 | 0.00000 | 0.00000 | ||
| 6915 | 2012.11.07 12:20 | buy | 3436 | 0.02 | 0.80028 | 0.00000 | 0.00000 | ||
| 6916 | 2012.11.07 13:30 | close | 3433 | 0.03 | 0.79904 | 0.00000 | 0.00000 | 4.92 | 62092.79 |
| 6917 | 2012.11.07 14:40 | buy | 3437 | 0.06 | 0.79794 | 0.00000 | 0.00000 | ||
| 6918 | 2012.11.07 16:05 | buy | 3438 | 0.01 | 0.79754 | 0.00000 | 0.00000 | ||
| 6919 | 2012.11.07 17:05 | sell | 3439 | 0.03 | 0.79915 | 0.00000 | 0.00000 | ||
| 6920 | 2012.11.08 09:40 | buy | 3440 | 0.01 | 0.79752 | 0.00000 | 0.00000 | ||
| 6921 | 2012.11.08 12:40 | buy | 3441 | 0.03 | 0.79665 | 0.00000 | 0.00000 | ||
| 6922 | 2012.11.08 12:55 | close | 3439 | 0.03 | 0.79755 | 0.00000 | 0.00000 | 6.15 | 62098.94 |
| 6923 | 2012.11.08 16:40 | sell | 3442 | 0.03 | 0.79788 | 0.00000 | 0.00000 | ||
| 6924 | 2012.11.12 11:33 | sell | 3443 | 0.03 | 0.80121 | 0.00000 | 0.00000 | ||
| 6925 | 2012.11.12 12:40 | sell | 3444 | 0.01 | 0.80118 | 0.00000 | 0.00000 | ||
| 6926 | 2012.11.12 14:40 | close | 3437 | 0.06 | 0.80064 | 0.00000 | 0.00000 | 18.27 | 62117.21 |
| 6927 | 2012.11.12 14:40 | close | 3441 | 0.03 | 0.80064 | 0.00000 | 0.00000 | 14.84 | 62132.05 |
| 6928 | 2012.11.12 14:40 | close | 3436 | 0.02 | 0.80064 | 0.00000 | 0.00000 | 0.09 | 62132.14 |
| 6929 | 2012.11.12 14:40 | close | 3438 | 0.01 | 0.80064 | 0.00000 | 0.00000 | 3.56 | 62135.70 |
| 6930 | 2012.11.12 14:40 | close | 3440 | 0.01 | 0.80064 | 0.00000 | 0.00000 | 3.83 | 62139.53 |
| 6931 | 2012.11.12 14:40 | close | 3421 | 0.01 | 0.80064 | 0.00000 | 0.00000 | -5.72 | 62133.82 |
| 6932 | 2012.11.12 14:40 | close | 3422 | 0.01 | 0.80064 | 0.00000 | 0.00000 | -4.47 | 62129.35 |
| 6933 | 2012.11.12 14:40 | buy | 3445 | 0.01 | 0.80335 | 0.00000 | 0.00000 | ||
| 6934 | 2012.11.12 14:40 | close | 3434 | 0.01 | 0.80064 | 0.00000 | 0.00000 | -18.80 | 62110.55 |
| 6935 | 2012.11.13 04:40 | buy | 3446 | 0.12 | 0.79913 | 0.00000 | 0.00000 | ||
| 6936 | 2012.11.13 08:40 | buy | 3447 | 0.03 | 0.79817 | 0.00000 | 0.00000 | ||
| 6937 | 2012.11.13 09:05 | close | 3443 | 0.03 | 0.79948 | 0.00000 | 0.00000 | 6.65 | 62117.20 |
| 6938 | 2012.11.13 09:05 | close | 3442 | 0.02 | 0.79948 | 0.00000 | 0.00000 | -4.11 | 62113.09 |
| 6939 | 2012.11.13 09:05 | sell | 3448 | 0.01 | 0.79788 | 0.00000 | 0.00000 | ||
| 6940 | 2012.11.13 09:05 | close | 3444 | 0.01 | 0.79948 | 0.00000 | 0.00000 | 2.18 | 62115.27 |
| 6941 | 2012.11.13 09:40 | buy | 3449 | 0.03 | 0.79753 | 0.00000 | 0.00000 | ||
| 6942 | 2012.11.13 10:15 | buy | 3450 | 0.01 | 0.79723 | 0.00000 | 0.00000 | ||
| 6943 | 2012.11.14 08:30 | sell | 3451 | 0.03 | 0.80156 | 0.00000 | 0.00000 | ||
| 6944 | 2012.11.14 10:20 | close | 3446 | 0.12 | 0.80259 | 0.00000 | 0.00000 | 52.19 | 62167.46 |
| 6945 | 2012.11.14 10:20 | close | 3416 | 0.05 | 0.80259 | 0.00000 | 0.00000 | -41.75 | 62125.72 |
| 6946 | 2012.11.14 10:20 | close | 3409 | 0.05 | 0.80259 | 0.00000 | 0.00000 | -19.97 | 62105.75 |
| 6947 | 2012.11.14 10:20 | close | 3423 | 0.04 | 0.80259 | 0.00000 | 0.00000 | -2.68 | 62103.07 |
| 6948 | 2012.11.14 10:20 | close | 3447 | 0.03 | 0.80259 | 0.00000 | 0.00000 | 16.74 | 62119.82 |
| 6949 | 2012.11.14 10:20 | close | 3403 | 0.03 | 0.80259 | 0.00000 | 0.00000 | -37.60 | 62082.21 |
| 6950 | 2012.11.14 10:20 | close | 3449 | 0.03 | 0.80259 | 0.00000 | 0.00000 | 19.20 | 62101.41 |
| 6951 | 2012.11.14 10:20 | close | 3435 | 0.02 | 0.80259 | 0.00000 | 0.00000 | 2.53 | 62103.94 |
| 6952 | 2012.11.14 10:20 | close | 3445 | 0.01 | 0.80259 | 0.00000 | 0.00000 | -2.14 | 62101.80 |
| 6953 | 2012.11.14 10:20 | close | 3415 | 0.01 | 0.80259 | 0.00000 | 0.00000 | -6.90 | 62094.90 |
| 6954 | 2012.11.14 10:20 | close | 3426 | 0.01 | 0.80259 | 0.00000 | 0.00000 | 0.20 | 62095.10 |
| 6955 | 2012.11.14 10:20 | close | 3450 | 0.01 | 0.80259 | 0.00000 | 0.00000 | 6.78 | 62101.87 |
| 6956 | 2012.11.14 10:20 | close | 3451 | 0.03 | 0.80285 | 0.00000 | 0.00000 | -4.96 | 62096.91 |
| 6957 | 2012.11.14 10:20 | close | 3448 | 0.01 | 0.80285 | 0.00000 | 0.00000 | -6.37 | 62090.54 |
| 6958 | 2012.11.14 11:00 | buy | 3452 | 0.10 | 0.80345 | 0.00000 | 0.80545 | ||
| 6959 | 2012.11.14 12:00 | sell | 3453 | 0.10 | 0.80289 | 0.00000 | 0.80089 | ||
| 6960 | 2012.11.15 09:20 | t/p | 3452 | 0.10 | 0.80545 | 0.00000 | 0.80545 | 23.14 | 62113.68 |
| 6961 | 2012.11.15 10:00 | buy | 3454 | 0.10 | 0.80566 | 0.00000 | 0.80766 | ||
| 6962 | 2012.11.21 04:40 | t/p | 3453 | 0.10 | 0.80089 | 0.00000 | 0.80089 | 25.62 | 62139.30 |
| 6963 | 2012.11.21 05:00 | sell | 3455 | 0.10 | 0.80156 | 0.00000 | 0.79956 | ||
| 6964 | 2012.11.22 12:40 | t/p | 3454 | 0.10 | 0.80766 | 0.00000 | 0.80766 | 19.80 | 62159.11 |
| 6965 | 2012.11.22 13:00 | buy | 3456 | 0.10 | 0.80792 | 0.00000 | 0.80992 | ||
| 6966 | 2012.11.23 09:33 | t/p | 3456 | 0.10 | 0.80992 | 0.00000 | 0.80992 | 24.80 | 62183.91 |
| 6967 | 2012.11.23 10:00 | buy | 3457 | 0.10 | 0.80977 | 0.00000 | 0.81177 | ||
| 6968 | 2012.11.30 13:33 | close | 3457 | 0.10 | 0.81173 | 0.00000 | 0.81177 | 19.29 | 62203.20 |
| 6969 | 2012.11.30 13:33 | modify | 3455 | 0.10 | 0.80156 | 0.00000 | 0.00000 | ||
| 6970 | 2012.11.30 13:33 | sell | 3458 | 0.03 | 0.81173 | 0.00000 | 0.00000 | ||
| 6971 | 2012.11.30 14:30 | sell | 3459 | 0.12 | 0.81188 | 0.00000 | 0.00000 | ||
| 6972 | 2012.11.30 17:40 | buy | 3460 | 0.04 | 0.81110 | 0.00000 | 0.00000 | ||
| 6973 | 2012.12.03 01:30 | sell | 3461 | 0.02 | 0.81246 | 0.00000 | 0.00000 | ||
| 6974 | 2012.12.03 02:40 | sell | 3462 | 0.02 | 0.81296 | 0.00000 | 0.00000 | ||
| 6975 | 2012.12.03 08:30 | close | 3460 | 0.04 | 0.81189 | 0.00000 | 0.00000 | 3.72 | 62206.92 |
| 6976 | 2012.12.03 10:40 | buy | 3463 | 0.05 | 0.81152 | 0.00000 | 0.00000 | ||
| 6977 | 2012.12.04 17:33 | sell | 3464 | 0.02 | 0.81348 | 0.00000 | 0.00000 | ||
| 6978 | 2012.12.04 22:33 | close | 3463 | 0.05 | 0.81281 | 0.00000 | 0.00000 | 7.84 | 62214.76 |
| 6979 | 2012.12.05 09:40 | buy | 3465 | 0.04 | 0.81343 | 0.00000 | 0.00000 | ||
| 6980 | 2012.12.06 13:30 | buy | 3466 | 0.04 | 0.81024 | 0.00000 | 0.00000 | ||
| 6981 | 2012.12.06 13:55 | close | 3459 | 0.12 | 0.81024 | 0.00000 | 0.00000 | 25.22 | 62239.98 |
| 6982 | 2012.12.06 13:55 | close | 3458 | 0.03 | 0.81024 | 0.00000 | 0.00000 | 5.73 | 62245.71 |
| 6983 | 2012.12.06 13:55 | close | 3464 | 0.02 | 0.81024 | 0.00000 | 0.00000 | 8.31 | 62254.02 |
| 6984 | 2012.12.06 13:55 | close | 3462 | 0.02 | 0.81024 | 0.00000 | 0.00000 | 6.97 | 62260.99 |
| 6985 | 2012.12.06 13:55 | close | 3461 | 0.02 | 0.81024 | 0.00000 | 0.00000 | 5.69 | 62266.68 |
| 6986 | 2012.12.06 13:55 | close | 3455 | 0.02 | 0.81024 | 0.00000 | 0.00000 | -22.24 | 62244.44 |
| 6987 | 2012.12.06 13:55 | sell | 3467 | 0.08 | 0.80156 | 0.00000 | 0.00000 | ||
| 6988 | 2012.12.06 14:10 | buy | 3468 | 0.05 | 0.80936 | 0.00000 | 0.00000 | ||
| 6989 | 2012.12.07 07:20 | buy | 3469 | 0.08 | 0.80666 | 0.00000 | 0.00000 | ||
| 6990 | 2012.12.07 08:30 | buy | 3470 | 0.02 | 0.80612 | 0.00000 | 0.00000 | ||
| 6991 | 2012.12.07 09:15 | buy | 3471 | 0.02 | 0.80564 | 0.00000 | 0.00000 | ||
| 6992 | 2012.12.07 12:05 | sell | 3472 | 0.03 | 0.80730 | 0.00000 | 0.00000 | ||
| 6993 | 2012.12.07 13:40 | buy | 3473 | 0.04 | 0.80475 | 0.00000 | 0.00000 | ||
| 6994 | 2012.12.07 15:40 | sell | 3474 | 0.09 | 0.80741 | 0.00000 | 0.00000 | ||
| 6995 | 2012.12.07 16:40 | sell | 3475 | 0.02 | 0.80774 | 0.00000 | 0.00000 | ||
| 6996 | 2012.12.09 22:00 | buy | 3476 | 0.04 | 0.80395 | 0.00000 | 0.00000 | ||
| 6997 | 2012.12.09 23:40 | close | 3474 | 0.09 | 0.80524 | 0.00000 | 0.00000 | 25.03 | 62269.47 |
| 6998 | 2012.12.09 23:40 | close | 3467 | 0.06 | 0.80524 | 0.00000 | 0.00000 | -28.29 | 62241.18 |
| 6999 | 2012.12.09 23:40 | sell | 3477 | 0.02 | 0.80156 | 0.00000 | 0.00000 | ||
| 7000 | 2012.12.09 23:40 | close | 3472 | 0.03 | 0.80524 | 0.00000 | 0.00000 | 7.92 | 62249.10 |
| 7001 | 2012.12.09 23:40 | close | 3475 | 0.02 | 0.80524 | 0.00000 | 0.00000 | 6.41 | 62255.51 |
| 7002 | 2012.12.10 01:00 | sell | 3478 | 0.03 | 0.80543 | 0.00000 | 0.00000 | ||
| 7003 | 2012.12.10 14:15 | buy | 3479 | 0.01 | 0.80376 | 0.00000 | 0.00000 | ||
| 7004 | 2012.12.11 09:40 | sell | 3480 | 0.01 | 0.80620 | 0.00000 | 0.00000 | ||
| 7005 | 2012.12.11 10:40 | sell | 3481 | 0.01 | 0.80686 | 0.00000 | 0.00000 | ||
| 7006 | 2012.12.11 11:33 | sell | 3482 | 0.02 | 0.80756 | 0.00000 | 0.00000 | ||
| 7007 | 2012.12.11 12:40 | close | 3476 | 0.04 | 0.80647 | 0.00000 | 0.00000 | 12.25 | 62267.76 |
| 7008 | 2012.12.11 12:40 | close | 3473 | 0.04 | 0.80647 | 0.00000 | 0.00000 | 8.15 | 62275.90 |
| 7009 | 2012.12.11 12:40 | close | 3471 | 0.02 | 0.80647 | 0.00000 | 0.00000 | 1.80 | 62277.70 |
| 7010 | 2012.12.11 12:40 | close | 3470 | 0.02 | 0.80647 | 0.00000 | 0.00000 | 0.57 | 62278.27 |
| 7011 | 2012.12.11 12:40 | close | 3468 | 0.01 | 0.80647 | 0.00000 | 0.00000 | -3.95 | 62274.32 |
| 7012 | 2012.12.11 12:40 | buy | 3483 | 0.04 | 0.80936 | 0.00000 | 0.00000 | ||
| 7013 | 2012.12.11 12:40 | close | 3479 | 0.01 | 0.80647 | 0.00000 | 0.00000 | 3.40 | 62277.72 |
| 7014 | 2012.12.11 12:40 | close | 3465 | 0.01 | 0.80647 | 0.00000 | 0.00000 | -9.41 | 62268.31 |
| 7015 | 2012.12.11 12:40 | buy | 3484 | 0.03 | 0.81343 | 0.00000 | 0.00000 | ||
| 7016 | 2012.12.12 15:20 | sell | 3485 | 0.02 | 0.80860 | 0.00000 | 0.00000 | ||
| 7017 | 2012.12.12 17:30 | sell | 3486 | 0.01 | 0.80935 | 0.00000 | 0.00000 | ||
| 7018 | 2012.12.12 18:05 | sell | 3487 | 0.01 | 0.80993 | 0.00000 | 0.00000 | ||
| 7019 | 2012.12.13 04:40 | sell | 3488 | 0.03 | 0.81107 | 0.00000 | 0.00000 | ||
| 7020 | 2012.12.13 08:40 | close | 3469 | 0.08 | 0.80956 | 0.00000 | 0.00000 | 25.74 | 62294.05 |
| 7021 | 2012.12.13 08:40 | close | 3483 | 0.04 | 0.80956 | 0.00000 | 0.00000 | -1.30 | 62292.76 |
| 7022 | 2012.12.13 08:40 | close | 3466 | 0.04 | 0.80956 | 0.00000 | 0.00000 | -5.81 | 62286.95 |
| 7023 | 2012.12.13 08:40 | close | 3484 | 0.03 | 0.80956 | 0.00000 | 0.00000 | -17.37 | 62269.58 |
| 7024 | 2012.12.13 08:40 | close | 3478 | 0.01 | 0.80982 | 0.00000 | 0.00000 | -5.63 | 62263.95 |
| 7025 | 2012.12.13 08:40 | sell | 3489 | 0.02 | 0.80543 | 0.00000 | 0.00000 | ||
| 7026 | 2012.12.13 09:05 | buy | 3490 | 0.03 | 0.80963 | 0.00000 | 0.00000 | ||
| 7027 | 2012.12.13 16:40 | close | 3490 | 0.03 | 0.81060 | 0.00000 | 0.00000 | 3.73 | 62267.68 |
| 7028 | 2012.12.13 17:40 | sell | 3491 | 0.01 | 0.81198 | 0.00000 | 0.00000 | ||
| 7029 | 2012.12.14 08:40 | buy | 3492 | 0.03 | 0.81160 | 0.00000 | 0.00000 | ||
| 7030 | 2012.12.14 15:26 | sell | 3493 | 0.01 | 0.81243 | 0.00000 | 0.00000 | ||
| 7031 | 2012.12.14 18:20 | close | 3492 | 0.03 | 0.81404 | 0.00000 | 0.00000 | 9.38 | 62277.06 |
| 7032 | 2012.12.16 22:40 | sell | 3494 | 0.05 | 0.81523 | 0.00000 | 0.00000 | ||
| 7033 | 2012.12.17 06:40 | buy | 3495 | 0.03 | 0.81284 | 0.00000 | 0.00000 | ||
| 7034 | 2012.12.19 07:33 | close | 3495 | 0.03 | 0.81354 | 0.00000 | 0.00000 | 2.19 | 62279.25 |
| 7035 | 2012.12.19 08:30 | buy | 3496 | 0.03 | 0.81337 | 0.00000 | 0.00000 | ||
| 7036 | 2012.12.19 12:30 | sell | 3497 | 0.02 | 0.81578 | 0.00000 | 0.00000 | ||
| 7037 | 2012.12.19 12:45 | close | 3496 | 0.03 | 0.81597 | 0.00000 | 0.00000 | 9.99 | 62289.24 |
| 7038 | 2012.12.19 13:40 | sell | 3498 | 0.01 | 0.81648 | 0.00000 | 0.00000 | ||
| 7039 | 2012.12.19 14:40 | sell | 3499 | 0.01 | 0.81680 | 0.00000 | 0.00000 | ||
| 7040 | 2012.12.19 16:40 | buy | 3500 | 0.03 | 0.81468 | 0.00000 | 0.00000 | ||
| 7041 | 2012.12.19 23:06 | close | 3494 | 0.05 | 0.81295 | 0.00000 | 0.00000 | 14.60 | 62303.84 |
| 7042 | 2012.12.19 23:06 | close | 3497 | 0.02 | 0.81295 | 0.00000 | 0.00000 | 7.25 | 62311.09 |
| 7043 | 2012.12.19 23:06 | close | 3499 | 0.01 | 0.81295 | 0.00000 | 0.00000 | 4.93 | 62316.02 |
| 7044 | 2012.12.19 23:06 | close | 3498 | 0.01 | 0.81295 | 0.00000 | 0.00000 | 4.52 | 62320.54 |
| 7045 | 2012.12.19 23:06 | close | 3487 | 0.01 | 0.81295 | 0.00000 | 0.00000 | -3.87 | 62316.67 |
| 7046 | 2012.12.19 23:06 | close | 3477 | 0.01 | 0.81295 | 0.00000 | 0.00000 | -14.60 | 62302.07 |
| 7047 | 2012.12.19 23:06 | sell | 3501 | 0.01 | 0.80156 | 0.00000 | 0.00000 | ||
| 7048 | 2012.12.20 08:15 | sell | 3502 | 0.02 | 0.81406 | 0.00000 | 0.00000 | ||
| 7049 | 2012.12.20 10:40 | sell | 3503 | 0.01 | 0.81471 | 0.00000 | 0.00000 | ||
| 7050 | 2012.12.20 11:40 | sell | 3504 | 0.01 | 0.81516 | 0.00000 | 0.00000 | ||
| 7051 | 2012.12.20 13:30 | sell | 3505 | 0.01 | 0.81556 | 0.00000 | 0.00000 | ||
| 7052 | 2012.12.20 14:05 | sell | 3506 | 0.01 | 0.81598 | 0.00000 | 0.00000 | ||
| 7053 | 2012.12.24 09:15 | sell | 3507 | 0.01 | 0.81644 | 0.00000 | 0.00000 | ||
| 7054 | 2012.12.24 11:30 | sell | 3508 | 0.01 | 0.81692 | 0.00000 | 0.00000 | ||
| 7055 | 2012.12.24 12:55 | close | 3500 | 0.03 | 0.81756 | 0.00000 | 0.00000 | 9.82 | 62311.89 |
| 7056 | 2012.12.24 14:40 | sell | 3509 | 0.02 | 0.81790 | 0.00000 | 0.00000 | ||
| 7057 | 2012.12.24 15:40 | sell | 3510 | 0.01 | 0.81837 | 0.00000 | 0.00000 | ||
| 7058 | 2012.12.24 23:40 | buy | 3511 | 0.02 | 0.81706 | 0.00000 | 0.00000 | ||
| 7059 | 2012.12.26 09:40 | sell | 3512 | 0.02 | 0.81903 | 0.00000 | 0.00000 | ||
| 7060 | 2012.12.26 12:40 | close | 3511 | 0.02 | 0.81782 | 0.00000 | 0.00000 | 1.61 | 62313.50 |
| 7061 | 2012.12.26 15:20 | sell | 3513 | 0.01 | 0.81981 | 0.00000 | 0.00000 | ||
| 7062 | 2012.12.26 16:40 | sell | 3514 | 0.02 | 0.82037 | 0.00000 | 0.00000 | ||
| 7063 | 2012.12.26 20:15 | buy | 3515 | 0.02 | 0.81957 | 0.00000 | 0.00000 | ||
| 7064 | 2012.12.27 08:05 | sell | 3516 | 0.02 | 0.82146 | 0.00000 | 0.00000 | ||
| 7065 | 2012.12.27 10:20 | close | 3515 | 0.02 | 0.82020 | 0.00000 | 0.00000 | 1.11 | 62314.61 |
| 7066 | 2012.12.27 10:30 | buy | 3517 | 0.02 | 0.82000 | 0.00000 | 0.00000 | ||
| 7067 | 2012.12.27 13:05 | close | 3517 | 0.02 | 0.82002 | 0.00000 | 0.00000 | 0.05 | 62314.66 |
| 7068 | 2012.12.27 13:40 | sell | 3518 | 0.01 | 0.82179 | 0.00000 | 0.00000 | ||
| 7069 | 2012.12.27 15:30 | buy | 3519 | 0.02 | 0.81986 | 0.00000 | 0.00000 | ||
| 7070 | 2012.12.27 17:33 | sell | 3520 | 0.01 | 0.82228 | 0.00000 | 0.00000 | ||
| 7071 | 2012.12.27 19:59 | close | 3519 | 0.02 | 0.82173 | 0.00000 | 0.00000 | 4.79 | 62319.45 |
| 7072 | 2012.12.28 08:40 | buy | 3521 | 0.02 | 0.82076 | 0.00000 | 0.00000 | ||
| 7073 | 2012.12.28 11:33 | buy | 3522 | 0.02 | 0.81745 | 0.00000 | 0.00000 | ||
| 7074 | 2012.12.28 12:40 | buy | 3523 | 0.01 | 0.81726 | 0.00000 | 0.00000 | ||
| 7075 | 2012.12.28 13:30 | close | 3514 | 0.02 | 0.81873 | 0.00000 | 0.00000 | 4.21 | 62323.66 |
| 7076 | 2012.12.28 13:30 | close | 3516 | 0.02 | 0.81873 | 0.00000 | 0.00000 | 7.00 | 62330.66 |
| 7077 | 2012.12.28 13:30 | close | 3512 | 0.02 | 0.81873 | 0.00000 | 0.00000 | 0.77 | 62331.43 |
| 7078 | 2012.12.28 13:30 | close | 3520 | 0.01 | 0.81873 | 0.00000 | 0.00000 | 4.55 | 62335.98 |
| 7079 | 2012.12.28 13:30 | close | 3513 | 0.01 | 0.81873 | 0.00000 | 0.00000 | 1.38 | 62337.36 |
| 7080 | 2012.12.28 13:30 | close | 3518 | 0.01 | 0.81873 | 0.00000 | 0.00000 | 3.92 | 62341.28 |
| 7081 | 2012.12.28 13:30 | close | 3501 | 0.01 | 0.81873 | 0.00000 | 0.00000 | -22.01 | 62319.27 |
| 7082 | 2012.12.28 14:20 | sell | 3524 | 0.08 | 0.81924 | 0.00000 | 0.00000 | ||
| 7083 | 2012.12.28 15:40 | close | 3522 | 0.02 | 0.81832 | 0.00000 | 0.00000 | 2.23 | 62321.50 |
| 7084 | 2012.12.28 15:40 | close | 3523 | 0.01 | 0.81832 | 0.00000 | 0.00000 | 1.36 | 62322.86 |
| 7085 | 2012.12.28 15:40 | close | 3521 | 0.01 | 0.81832 | 0.00000 | 0.00000 | -3.12 | 62319.74 |
| 7086 | 2012.12.28 15:40 | buy | 3525 | 0.01 | 0.82076 | 0.00000 | 0.00000 | ||
| 7087 | 2012.12.30 22:00 | buy | 3526 | 0.02 | 0.81689 | 0.00000 | 0.00000 | ||
| 7088 | 2012.12.31 10:40 | buy | 3527 | 0.01 | 0.81538 | 0.00000 | 0.00000 | ||
| 7089 | 2012.12.31 11:15 | close | 3524 | 0.08 | 0.81653 | 0.00000 | 0.00000 | 27.78 | 62347.52 |
| 7090 | 2012.12.31 11:15 | close | 3509 | 0.02 | 0.81653 | 0.00000 | 0.00000 | 3.51 | 62351.03 |
| 7091 | 2012.12.31 11:15 | close | 3493 | 0.01 | 0.81653 | 0.00000 | 0.00000 | -5.26 | 62345.77 |
| 7092 | 2012.12.31 11:15 | close | 3510 | 0.01 | 0.81653 | 0.00000 | 0.00000 | 2.35 | 62348.12 |
| 7093 | 2012.12.31 11:15 | close | 3508 | 0.01 | 0.81653 | 0.00000 | 0.00000 | 0.49 | 62348.61 |
| 7094 | 2012.12.31 11:15 | close | 3489 | 0.01 | 0.81653 | 0.00000 | 0.00000 | -14.23 | 62334.38 |
| 7095 | 2012.12.31 11:15 | sell | 3528 | 0.01 | 0.80543 | 0.00000 | 0.00000 | ||
| 7096 | 2012.12.31 12:40 | sell | 3529 | 0.04 | 0.81646 | 0.00000 | 0.00000 | ||
| 7097 | 2012.12.31 14:59 | buy | 3530 | 0.01 | 0.81369 | 0.00000 | 0.00000 | ||
| 7098 | 2012.12.31 15:40 | close | 3526 | 0.02 | 0.81085 | 0.00000 | 0.00000 | -15.65 | 62318.74 |
| 7099 | 2012.12.31 15:40 | close | 3525 | 0.01 | 0.81085 | 0.00000 | 0.00000 | -12.77 | 62305.96 |
| 7100 | 2012.12.31 15:40 | close | 3527 | 0.01 | 0.81085 | 0.00000 | 0.00000 | -5.80 | 62300.16 |
| 7101 | 2012.12.31 15:40 | close | 3530 | 0.01 | 0.81085 | 0.00000 | 0.00000 | -3.63 | 62296.53 |
| 7102 | 2012.12.31 15:40 | close | 3529 | 0.04 | 0.81111 | 0.00000 | 0.00000 | 27.42 | 62323.95 |
| 7103 | 2012.12.31 15:40 | close | 3488 | 0.03 | 0.81111 | 0.00000 | 0.00000 | -0.16 | 62323.79 |
| 7104 | 2012.12.31 15:40 | close | 3482 | 0.02 | 0.81111 | 0.00000 | 0.00000 | -9.10 | 62314.69 |
| 7105 | 2012.12.31 15:40 | close | 3485 | 0.02 | 0.81111 | 0.00000 | 0.00000 | -6.43 | 62308.26 |
| 7106 | 2012.12.31 15:40 | close | 3502 | 0.02 | 0.81111 | 0.00000 | 0.00000 | 7.56 | 62315.82 |
| 7107 | 2012.12.31 15:40 | close | 3505 | 0.01 | 0.81111 | 0.00000 | 0.00000 | 5.70 | 62321.52 |
| 7108 | 2012.12.31 15:40 | close | 3480 | 0.01 | 0.81111 | 0.00000 | 0.00000 | -6.29 | 62315.23 |
| 7109 | 2012.12.31 15:40 | close | 3528 | 0.01 | 0.81111 | 0.00000 | 0.00000 | -7.28 | 62307.95 |
| 7110 | 2012.12.31 15:40 | close | 3481 | 0.01 | 0.81111 | 0.00000 | 0.00000 | -5.45 | 62302.50 |
| 7111 | 2012.12.31 15:40 | close | 3486 | 0.01 | 0.81111 | 0.00000 | 0.00000 | -2.26 | 62300.24 |
| 7112 | 2012.12.31 15:40 | close | 3491 | 0.01 | 0.81111 | 0.00000 | 0.00000 | 1.11 | 62301.35 |
| 7113 | 2012.12.31 15:40 | close | 3503 | 0.01 | 0.81111 | 0.00000 | 0.00000 | 4.61 | 62305.96 |
| 7114 | 2012.12.31 15:40 | close | 3504 | 0.01 | 0.81111 | 0.00000 | 0.00000 | 5.19 | 62311.15 |
| 7115 | 2012.12.31 15:40 | close | 3506 | 0.01 | 0.81111 | 0.00000 | 0.00000 | 6.24 | 62317.39 |
| 7116 | 2012.12.31 15:40 | close | 3507 | 0.01 | 0.81111 | 0.00000 | 0.00000 | 6.83 | 62324.22 |
| 7117 | 2012.12.31 16:00 | sell | 3531 | 0.10 | 0.81104 | 0.00000 | 0.80904 | ||
| 7118 | 2012.12.31 18:00 | buy | 3532 | 0.10 | 0.81268 | 0.00000 | 0.81468 | ||
| 7119 | 2013.01.02 02:05 | t/p | 3532 | 0.10 | 0.81468 | 0.00000 | 0.81468 | 23.96 | 62348.18 |
| 7120 | 2013.01.02 06:00 | buy | 3533 | 0.10 | 0.81312 | 0.00000 | 0.81512 | ||
| 7121 | 2013.01.03 10:40 | t/p | 3531 | 0.10 | 0.80904 | 0.00000 | 0.80904 | 25.63 | 62373.81 |
| 7122 | 2013.01.03 11:00 | sell | 3534 | 0.10 | 0.80964 | 0.00000 | 0.80764 | ||
| 7123 | 2013.01.08 06:40 | t/p | 3533 | 0.10 | 0.81512 | 0.00000 | 0.81512 | 20.64 | 62394.45 |
| 7124 | 2013.01.08 07:00 | buy | 3535 | 0.10 | 0.81508 | 0.00000 | 0.81708 | ||
| 7125 | 2013.01.10 13:10 | t/p | 3535 | 0.10 | 0.81708 | 0.00000 | 0.81708 | 22.30 | 62416.74 |
| 7126 | 2013.01.10 13:40 | modify | 3534 | 0.10 | 0.80964 | 0.00000 | 0.00000 | ||
| 7127 | 2013.01.10 13:40 | sell | 3536 | 0.03 | 0.82025 | 0.00000 | 0.00000 | ||
| 7128 | 2013.01.10 14:05 | sell | 3537 | 0.12 | 0.82034 | 0.00000 | 0.00000 | ||
| 7129 | 2013.01.10 17:30 | sell | 3538 | 0.02 | 0.82077 | 0.00000 | 0.00000 | ||
| 7130 | 2013.01.11 09:20 | sell | 3539 | 0.06 | 0.82284 | 0.00000 | 0.00000 | ||
| 7131 | 2013.01.11 10:00 | sell | 3540 | 0.02 | 0.82343 | 0.00000 | 0.00000 | ||
| 7132 | 2013.01.11 13:20 | sell | 3541 | 0.04 | 0.82440 | 0.00000 | 0.00000 | ||
| 7133 | 2013.01.11 14:00 | sell | 3542 | 0.06 | 0.82623 | 0.00000 | 0.00000 | ||
| 7134 | 2013.01.13 22:40 | sell | 3543 | 0.09 | 0.82869 | 0.00000 | 0.00000 | ||
| 7135 | 2013.01.14 09:40 | sell | 3544 | 0.04 | 0.82974 | 0.00000 | 0.00000 | ||
| 7136 | 2013.01.14 10:40 | sell | 3545 | 0.02 | 0.83028 | 0.00000 | 0.00000 | ||
| 7137 | 2013.01.14 11:30 | sell | 3546 | 0.03 | 0.83082 | 0.00000 | 0.00000 | ||
| 7138 | 2013.01.14 13:40 | sell | 3547 | 0.04 | 0.83182 | 0.00000 | 0.00000 | ||
| 7139 | 2013.01.14 15:40 | sell | 3548 | 0.03 | 0.83250 | 0.00000 | 0.00000 | ||
| 7140 | 2013.01.15 03:40 | buy | 3549 | 0.04 | 0.83069 | 0.00000 | 0.00000 | ||
| 7141 | 2013.01.15 10:30 | close | 3549 | 0.04 | 0.83111 | 0.00000 | 0.00000 | 2.15 | 62418.89 |
| 7142 | 2013.01.15 12:40 | buy | 3550 | 0.04 | 0.83034 | 0.00000 | 0.00000 | ||
| 7143 | 2013.01.15 18:40 | buy | 3551 | 0.04 | 0.82682 | 0.00000 | 0.00000 | ||
| 7144 | 2013.01.15 19:40 | close | 3547 | 0.04 | 0.82847 | 0.00000 | 0.00000 | 17.18 | 62436.07 |
| 7145 | 2013.01.15 19:40 | close | 3544 | 0.04 | 0.82847 | 0.00000 | 0.00000 | 6.51 | 62442.58 |
| 7146 | 2013.01.15 19:40 | close | 3548 | 0.03 | 0.82847 | 0.00000 | 0.00000 | 15.49 | 62458.07 |
| 7147 | 2013.01.15 19:40 | close | 3546 | 0.03 | 0.82847 | 0.00000 | 0.00000 | 9.03 | 62467.10 |
| 7148 | 2013.01.15 19:40 | close | 3545 | 0.02 | 0.82847 | 0.00000 | 0.00000 | 4.64 | 62471.74 |
| 7149 | 2013.01.15 19:40 | close | 3536 | 0.01 | 0.82847 | 0.00000 | 0.00000 | -10.54 | 62461.20 |
| 7150 | 2013.01.15 19:40 | sell | 3552 | 0.02 | 0.82025 | 0.00000 | 0.00000 | ||
| 7151 | 2013.01.15 19:40 | close | 3539 | 0.01 | 0.82847 | 0.00000 | 0.00000 | -7.22 | 62453.98 |
| 7152 | 2013.01.15 19:40 | sell | 3553 | 0.05 | 0.82284 | 0.00000 | 0.00000 | ||
| 7153 | 2013.01.15 19:40 | close | 3538 | 0.01 | 0.82847 | 0.00000 | 0.00000 | -9.87 | 62444.11 |
| 7154 | 2013.01.15 19:40 | sell | 3554 | 0.01 | 0.82077 | 0.00000 | 0.00000 | ||
| 7155 | 2013.01.15 19:40 | close | 3534 | 0.01 | 0.82847 | 0.00000 | 0.00000 | -24.13 | 62419.98 |
| 7156 | 2013.01.15 19:40 | sell | 3555 | 0.09 | 0.80964 | 0.00000 | 0.00000 | ||
| 7157 | 2013.01.16 08:40 | sell | 3556 | 0.01 | 0.82940 | 0.00000 | 0.00000 | ||
| 7158 | 2013.01.16 09:40 | close | 3551 | 0.04 | 0.82806 | 0.00000 | 0.00000 | 6.02 | 62426.00 |
| 7159 | 2013.01.16 09:40 | close | 3550 | 0.01 | 0.82806 | 0.00000 | 0.00000 | -3.00 | 62423.00 |
| 7160 | 2013.01.16 09:40 | buy | 3557 | 0.03 | 0.83034 | 0.00000 | 0.00000 | ||
| 7161 | 2013.01.16 10:40 | sell | 3558 | 0.02 | 0.82990 | 0.00000 | 0.00000 | ||
| 7162 | 2013.01.16 11:40 | sell | 3559 | 0.02 | 0.83033 | 0.00000 | 0.00000 | ||
| 7163 | 2013.01.16 15:30 | sell | 3560 | 0.03 | 0.83125 | 0.00000 | 0.00000 | ||
| 7164 | 2013.01.16 17:15 | sell | 3561 | 0.02 | 0.83176 | 0.00000 | 0.00000 | ||
| 7165 | 2013.01.17 08:20 | sell | 3562 | 0.01 | 0.83209 | 0.00000 | 0.00000 | ||
| 7166 | 2013.01.17 08:55 | close | 3557 | 0.03 | 0.83245 | 0.00000 | 0.00000 | 7.11 | 62430.11 |
| 7167 | 2013.01.17 14:30 | sell | 3563 | 0.13 | 0.83555 | 0.00000 | 0.00000 | ||
| 7168 | 2013.01.17 15:30 | sell | 3564 | 0.02 | 0.83619 | 0.00000 | 0.00000 | ||
| 7169 | 2013.01.18 00:40 | sell | 3565 | 0.05 | 0.83743 | 0.00000 | 0.00000 | ||
| 7170 | 2013.01.18 08:40 | sell | 3566 | 0.06 | 0.83873 | 0.00000 | 0.00000 | ||
| 7171 | 2013.01.18 09:40 | buy | 3567 | 0.03 | 0.83648 | 0.00000 | 0.00000 | ||
| 7172 | 2013.01.18 11:40 | close | 3567 | 0.03 | 0.83727 | 0.00000 | 0.00000 | 3.04 | 62433.15 |
| 7173 | 2013.01.18 13:20 | buy | 3568 | 0.03 | 0.83691 | 0.00000 | 0.00000 | ||
| 7174 | 2013.01.18 17:30 | sell | 3569 | 0.01 | 0.83902 | 0.00000 | 0.00000 | ||
| 7175 | 2013.01.18 17:55 | close | 3568 | 0.03 | 0.83887 | 0.00000 | 0.00000 | 7.53 | 62440.68 |
| 7176 | 2013.01.20 22:05 | sell | 3570 | 0.06 | 0.84045 | 0.00000 | 0.00000 | ||
| 7177 | 2013.01.21 08:40 | buy | 3571 | 0.03 | 0.83812 | 0.00000 | 0.00000 | ||
| 7178 | 2013.01.21 15:40 | sell | 3572 | 0.02 | 0.84085 | 0.00000 | 0.00000 | ||
| 7179 | 2013.01.21 15:55 | close | 3571 | 0.03 | 0.84010 | 0.00000 | 0.00000 | 7.61 | 62448.29 |
| 7180 | 2013.01.21 16:30 | sell | 3573 | 0.02 | 0.84127 | 0.00000 | 0.00000 | ||
| 7181 | 2013.01.22 04:30 | sell | 3574 | 0.03 | 0.84190 | 0.00000 | 0.00000 | ||
| 7182 | 2013.01.22 06:20 | sell | 3575 | 0.02 | 0.84228 | 0.00000 | 0.00000 | ||
| 7183 | 2013.01.22 08:05 | sell | 3576 | 0.07 | 0.84385 | 0.00000 | 0.00000 | ||
| 7184 | 2013.01.22 09:20 | buy | 3577 | 0.03 | 0.84138 | 0.00000 | 0.00000 | ||
| 7185 | 2013.01.22 14:40 | close | 3576 | 0.07 | 0.84025 | 0.00000 | 0.00000 | 32.30 | 62480.59 |
| 7186 | 2013.01.22 14:40 | close | 3570 | 0.06 | 0.84025 | 0.00000 | 0.00000 | 1.54 | 62482.13 |
| 7187 | 2013.01.22 14:40 | close | 3574 | 0.03 | 0.84025 | 0.00000 | 0.00000 | 6.34 | 62488.47 |
| 7188 | 2013.01.22 14:40 | close | 3575 | 0.02 | 0.84025 | 0.00000 | 0.00000 | 5.20 | 62493.67 |
| 7189 | 2013.01.22 14:40 | close | 3573 | 0.02 | 0.84025 | 0.00000 | 0.00000 | 2.61 | 62496.28 |
| 7190 | 2013.01.22 14:40 | close | 3572 | 0.02 | 0.84025 | 0.00000 | 0.00000 | 1.53 | 62497.81 |
| 7191 | 2013.01.22 14:40 | close | 3555 | 0.01 | 0.84025 | 0.00000 | 0.00000 | -39.22 | 62458.59 |
| 7192 | 2013.01.22 14:40 | sell | 3578 | 0.08 | 0.80964 | 0.00000 | 0.00000 | ||
| 7193 | 2013.01.22 15:30 | buy | 3579 | 0.03 | 0.83786 | 0.00000 | 0.00000 | ||
| 7194 | 2013.01.22 19:20 | sell | 3580 | 0.02 | 0.83972 | 0.00000 | 0.00000 | ||
| 7195 | 2013.01.22 22:40 | sell | 3581 | 0.07 | 0.84142 | 0.00000 | 0.00000 | ||
| 7196 | 2013.01.23 06:40 | close | 3579 | 0.03 | 0.84022 | 0.00000 | 0.00000 | 8.82 | 62467.41 |
| 7197 | 2013.01.23 06:40 | close | 3577 | 0.03 | 0.84022 | 0.00000 | 0.00000 | -4.71 | 62462.70 |
| 7198 | 2013.01.23 08:59 | buy | 3582 | 0.03 | 0.83927 | 0.00000 | 0.00000 | ||
| 7199 | 2013.01.23 11:40 | sell | 3583 | 0.02 | 0.84180 | 0.00000 | 0.00000 | ||
| 7200 | 2013.01.23 11:59 | close | 3582 | 0.03 | 0.84109 | 0.00000 | 0.00000 | 6.99 | 62469.69 |
| 7201 | 2013.01.23 13:40 | buy | 3584 | 0.03 | 0.83917 | 0.00000 | 0.00000 | ||
| 7202 | 2013.01.24 06:55 | close | 3584 | 0.03 | 0.84172 | 0.00000 | 0.00000 | 9.06 | 62478.76 |
| 7203 | 2013.01.24 07:40 | buy | 3585 | 0.03 | 0.84001 | 0.00000 | 0.00000 | ||
| 7204 | 2013.01.24 10:15 | close | 3585 | 0.03 | 0.84103 | 0.00000 | 0.00000 | 3.92 | 62482.68 |
| 7205 | 2013.01.24 12:40 | sell | 3586 | 0.04 | 0.84280 | 0.00000 | 0.00000 | ||
| 7206 | 2013.01.24 15:40 | sell | 3587 | 0.18 | 0.84732 | 0.00000 | 0.00000 | ||
| 7207 | 2013.01.25 06:30 | sell | 3588 | 0.05 | 0.84839 | 0.00000 | 0.00000 | ||
| 7208 | 2013.01.25 09:20 | sell | 3589 | 0.10 | 0.85058 | 0.00000 | 0.00000 | ||
| 7209 | 2013.01.25 10:05 | sell | 3590 | 0.13 | 0.85332 | 0.00000 | 0.00000 | ||
| 7210 | 2013.01.27 22:00 | sell | 3591 | 0.04 | 0.85419 | 0.00000 | 0.00000 | ||
| 7211 | 2013.01.28 07:40 | sell | 3592 | 0.06 | 0.85538 | 0.00000 | 0.00000 | ||
| 7212 | 2013.01.28 09:15 | buy | 3593 | 0.03 | 0.85350 | 0.00000 | 0.00000 | ||
| 7213 | 2013.01.28 11:30 | sell | 3594 | 0.02 | 0.85564 | 0.00000 | 0.00000 | ||
| 7214 | 2013.01.28 12:20 | close | 3593 | 0.03 | 0.85503 | 0.00000 | 0.00000 | 5.88 | 62488.56 |
| 7215 | 2013.01.28 14:30 | sell | 3595 | 0.04 | 0.85640 | 0.00000 | 0.00000 | ||
| 7216 | 2013.01.28 15:40 | sell | 3596 | 0.02 | 0.85698 | 0.00000 | 0.00000 | ||
| 7217 | 2013.01.28 16:20 | sell | 3597 | 0.02 | 0.85721 | 0.00000 | 0.00000 | ||
| 7218 | 2013.01.29 07:40 | buy | 3598 | 0.03 | 0.85497 | 0.00000 | 0.00000 | ||
| 7219 | 2013.01.29 14:40 | close | 3598 | 0.03 | 0.85489 | 0.00000 | 0.00000 | -0.31 | 62488.25 |
| 7220 | 2013.01.30 08:30 | sell | 3599 | 0.04 | 0.85809 | 0.00000 | 0.00000 | ||
| 7221 | 2013.01.30 09:20 | sell | 3600 | 0.03 | 0.85857 | 0.00000 | 0.00000 | ||
| 7222 | 2013.01.30 12:30 | buy | 3601 | 0.03 | 0.85854 | 0.00000 | 0.00000 | ||
| 7223 | 2013.01.30 15:30 | sell | 3602 | 0.05 | 0.85961 | 0.00000 | 0.00000 | ||
| 7224 | 2013.02.01 08:20 | sell | 3603 | 0.02 | 0.86001 | 0.00000 | 0.00000 | ||
| 7225 | 2013.02.01 09:10 | sell | 3604 | 0.03 | 0.86050 | 0.00000 | 0.00000 | ||
| 7226 | 2013.02.01 09:25 | close | 3601 | 0.03 | 0.86142 | 0.00000 | 0.00000 | 10.07 | 62498.32 |
| 7227 | 2013.02.01 10:05 | sell | 3605 | 0.21 | 0.86460 | 0.00000 | 0.00000 | ||
| 7228 | 2013.02.01 13:15 | buy | 3606 | 0.03 | 0.86172 | 0.00000 | 0.00000 | ||
| 7229 | 2013.02.01 14:30 | close | 3606 | 0.03 | 0.86178 | 0.00000 | 0.00000 | 0.24 | 62498.56 |
| 7230 | 2013.02.01 14:40 | buy | 3607 | 0.03 | 0.86121 | 0.00000 | 0.00000 | ||
| 7231 | 2013.02.01 15:15 | close | 3607 | 0.03 | 0.86206 | 0.00000 | 0.00000 | 3.27 | 62501.83 |
| 7232 | 2013.02.01 15:20 | sell | 3608 | 0.05 | 0.86564 | 0.00000 | 0.00000 | ||
| 7233 | 2013.02.01 16:00 | sell | 3609 | 0.22 | 0.86979 | 0.00000 | 0.00000 | ||
| 7234 | 2013.02.04 01:30 | buy | 3610 | 0.03 | 0.86840 | 0.00000 | 0.00000 | ||
| 7235 | 2013.02.04 08:59 | buy | 3611 | 0.03 | 0.86520 | 0.00000 | 0.00000 | ||
| 7236 | 2013.02.04 13:40 | buy | 3612 | 0.05 | 0.86175 | 0.00000 | 0.00000 | ||
| 7237 | 2013.02.04 15:40 | buy | 3613 | 0.01 | 0.86137 | 0.00000 | 0.00000 | ||
| 7238 | 2013.02.04 16:20 | buy | 3614 | 0.01 | 0.86099 | 0.00000 | 0.00000 | ||
| 7239 | 2013.02.04 17:40 | close | 3609 | 0.22 | 0.86067 | 0.00000 | 0.00000 | 257.12 | 62758.95 |
| 7240 | 2013.02.04 17:40 | close | 3605 | 0.21 | 0.86067 | 0.00000 | 0.00000 | 105.76 | 62864.71 |
| 7241 | 2013.02.04 17:40 | close | 3608 | 0.05 | 0.86067 | 0.00000 | 0.00000 | 31.85 | 62896.56 |
| 7242 | 2013.02.04 17:40 | close | 3586 | 0.02 | 0.86067 | 0.00000 | 0.00000 | -45.80 | 62850.76 |
| 7243 | 2013.02.04 17:40 | sell | 3615 | 0.02 | 0.84280 | 0.00000 | 0.00000 | ||
| 7244 | 2013.02.04 17:40 | close | 3578 | 0.02 | 0.86067 | 0.00000 | 0.00000 | -130.79 | 62719.97 |
| 7245 | 2013.02.04 17:40 | sell | 3616 | 0.06 | 0.80964 | 0.00000 | 0.00000 | ||
| 7246 | 2013.02.04 17:40 | close | 3566 | 0.01 | 0.86067 | 0.00000 | 0.00000 | -28.12 | 62691.85 |
| 7247 | 2013.02.04 17:40 | sell | 3617 | 0.05 | 0.83873 | 0.00000 | 0.00000 | ||
| 7248 | 2013.02.04 17:40 | close | 3580 | 0.01 | 0.86067 | 0.00000 | 0.00000 | -26.85 | 62665.00 |
| 7249 | 2013.02.04 17:40 | sell | 3618 | 0.01 | 0.83972 | 0.00000 | 0.00000 | ||
| 7250 | 2013.02.04 17:40 | close | 3583 | 0.01 | 0.86067 | 0.00000 | 0.00000 | -24.18 | 62640.82 |
| 7251 | 2013.02.04 17:40 | sell | 3619 | 0.01 | 0.84180 | 0.00000 | 0.00000 | ||
| 7252 | 2013.02.04 17:40 | close | 3581 | 0.01 | 0.86067 | 0.00000 | 0.00000 | -24.67 | 62616.15 |
| 7253 | 2013.02.04 17:40 | sell | 3620 | 0.06 | 0.84142 | 0.00000 | 0.00000 | ||
| 7254 | 2013.02.04 17:40 | close | 3569 | 0.01 | 0.86067 | 0.00000 | 0.00000 | -27.74 | 62588.41 |
| 7255 | 2013.02.04 17:40 | close | 3565 | 0.01 | 0.86067 | 0.00000 | 0.00000 | -29.78 | 62558.63 |
| 7256 | 2013.02.04 17:40 | sell | 3621 | 0.04 | 0.83743 | 0.00000 | 0.00000 | ||
| 7257 | 2013.02.04 17:40 | close | 3564 | 0.01 | 0.86067 | 0.00000 | 0.00000 | -31.37 | 62527.26 |
| 7258 | 2013.02.04 17:40 | sell | 3622 | 0.01 | 0.83619 | 0.00000 | 0.00000 | ||
| 7259 | 2013.02.04 18:20 | buy | 3623 | 0.04 | 0.85911 | 0.00000 | 0.00000 | ||
| 7260 | 2013.02.05 12:05 | sell | 3624 | 0.01 | 0.86134 | 0.00000 | 0.00000 | ||
| 7261 | 2013.02.05 14:40 | sell | 3625 | 0.01 | 0.86152 | 0.00000 | 0.00000 | ||
| 7262 | 2013.02.05 15:45 | close | 3623 | 0.04 | 0.86383 | 0.00000 | 0.00000 | 23.86 | 62551.12 |
| 7263 | 2013.02.05 15:45 | close | 3611 | 0.01 | 0.86383 | 0.00000 | 0.00000 | -1.84 | 62549.27 |
| 7264 | 2013.02.05 15:45 | buy | 3626 | 0.02 | 0.86520 | 0.00000 | 0.00000 | ||
| 7265 | 2013.02.05 15:45 | close | 3614 | 0.01 | 0.86383 | 0.00000 | 0.00000 | 3.55 | 62552.82 |
| 7266 | 2013.02.05 15:45 | close | 3610 | 0.01 | 0.86383 | 0.00000 | 0.00000 | -5.94 | 62546.88 |
| 7267 | 2013.02.05 15:45 | buy | 3627 | 0.02 | 0.86840 | 0.00000 | 0.00000 | ||
| 7268 | 2013.02.05 16:35 | close | 3612 | 0.05 | 0.86637 | 0.00000 | 0.00000 | 29.18 | 62576.06 |
| 7269 | 2013.02.05 16:35 | close | 3626 | 0.02 | 0.86637 | 0.00000 | 0.00000 | 2.83 | 62578.90 |
| 7270 | 2013.02.05 16:35 | close | 3627 | 0.02 | 0.86637 | 0.00000 | 0.00000 | -5.37 | 62573.53 |
| 7271 | 2013.02.05 16:35 | close | 3613 | 0.01 | 0.86637 | 0.00000 | 0.00000 | 6.33 | 62579.86 |
| 7272 | 2013.02.06 07:40 | buy | 3628 | 0.02 | 0.86518 | 0.00000 | 0.00000 | ||
| 7273 | 2013.02.06 13:33 | buy | 3629 | 0.02 | 0.86177 | 0.00000 | 0.00000 | ||
| 7274 | 2013.02.06 14:33 | sell | 3630 | 0.13 | 0.86425 | 0.00000 | 0.00000 | ||
| 7275 | 2013.02.06 15:30 | sell | 3631 | 0.03 | 0.86475 | 0.00000 | 0.00000 | ||
| 7276 | 2013.02.06 16:40 | close | 3629 | 0.02 | 0.86397 | 0.00000 | 0.00000 | 5.64 | 62585.50 |
| 7277 | 2013.02.06 16:40 | close | 3628 | 0.02 | 0.86397 | 0.00000 | 0.00000 | -3.10 | 62582.40 |
| 7278 | 2013.02.06 18:30 | buy | 3632 | 0.03 | 0.86341 | 0.00000 | 0.00000 | ||
| 7279 | 2013.02.07 08:30 | sell | 3633 | 0.01 | 0.86495 | 0.00000 | 0.00000 | ||
| 7280 | 2013.02.07 08:55 | close | 3632 | 0.03 | 0.86466 | 0.00000 | 0.00000 | 4.05 | 62586.45 |
| 7281 | 2013.02.07 09:05 | sell | 3634 | 0.06 | 0.86606 | 0.00000 | 0.00000 | ||
| 7282 | 2013.02.07 10:30 | buy | 3635 | 0.03 | 0.86210 | 0.00000 | 0.00000 | ||
| 7283 | 2013.02.07 11:40 | close | 3635 | 0.03 | 0.86273 | 0.00000 | 0.00000 | 2.42 | 62588.87 |
| 7284 | 2013.02.07 13:30 | buy | 3636 | 0.03 | 0.85972 | 0.00000 | 0.00000 | ||
| 7285 | 2013.02.07 13:55 | close | 3630 | 0.13 | 0.85972 | 0.00000 | 0.00000 | 75.47 | 62664.34 |
| 7286 | 2013.02.07 13:55 | close | 3634 | 0.06 | 0.85972 | 0.00000 | 0.00000 | 48.75 | 62713.09 |
| 7287 | 2013.02.07 13:55 | close | 3631 | 0.03 | 0.85972 | 0.00000 | 0.00000 | 19.34 | 62732.43 |
| 7288 | 2013.02.07 13:55 | close | 3604 | 0.03 | 0.85972 | 0.00000 | 0.00000 | 3.00 | 62735.43 |
| 7289 | 2013.02.07 13:55 | close | 3603 | 0.02 | 0.85972 | 0.00000 | 0.00000 | 0.74 | 62736.17 |
| 7290 | 2013.02.07 13:55 | close | 3552 | 0.01 | 0.85972 | 0.00000 | 0.00000 | -50.58 | 62685.59 |
| 7291 | 2013.02.07 13:55 | sell | 3637 | 0.01 | 0.82025 | 0.00000 | 0.00000 | ||
| 7292 | 2013.02.07 13:55 | close | 3633 | 0.01 | 0.85972 | 0.00000 | 0.00000 | 6.71 | 62692.30 |
| 7293 | 2013.02.07 13:55 | close | 3624 | 0.01 | 0.85972 | 0.00000 | 0.00000 | 2.08 | 62694.38 |
| 7294 | 2013.02.07 13:55 | close | 3625 | 0.01 | 0.85972 | 0.00000 | 0.00000 | 2.31 | 62696.69 |
| 7295 | 2013.02.07 13:55 | close | 3619 | 0.01 | 0.85972 | 0.00000 | 0.00000 | -22.96 | 62673.73 |
| 7296 | 2013.02.07 13:55 | close | 3615 | 0.01 | 0.85972 | 0.00000 | 0.00000 | -21.68 | 62652.05 |
| 7297 | 2013.02.07 13:55 | sell | 3638 | 0.01 | 0.84280 | 0.00000 | 0.00000 | ||
| 7298 | 2013.02.07 13:55 | close | 3620 | 0.01 | 0.85972 | 0.00000 | 0.00000 | -23.45 | 62628.60 |
| 7299 | 2013.02.07 13:55 | sell | 3639 | 0.05 | 0.84142 | 0.00000 | 0.00000 | ||
| 7300 | 2013.02.07 13:55 | close | 3616 | 0.01 | 0.85972 | 0.00000 | 0.00000 | -64.17 | 62564.43 |
| 7301 | 2013.02.07 13:55 | sell | 3640 | 0.05 | 0.80964 | 0.00000 | 0.00000 | ||
| 7302 | 2013.02.07 14:30 | buy | 3641 | 0.03 | 0.85582 | 0.00000 | 0.00000 | ||
| 7303 | 2013.02.07 16:05 | close | 3592 | 0.06 | 0.85438 | 0.00000 | 0.00000 | 7.68 | 62572.11 |
| 7304 | 2013.02.07 16:05 | close | 3602 | 0.05 | 0.85438 | 0.00000 | 0.00000 | 33.52 | 62605.63 |
| 7305 | 2013.02.07 16:05 | close | 3599 | 0.04 | 0.85438 | 0.00000 | 0.00000 | 19.02 | 62624.65 |
| 7306 | 2013.02.07 16:05 | close | 3595 | 0.04 | 0.85438 | 0.00000 | 0.00000 | 10.36 | 62635.01 |
| 7307 | 2013.02.07 16:05 | close | 3600 | 0.03 | 0.85438 | 0.00000 | 0.00000 | 16.11 | 62651.12 |
| 7308 | 2013.02.07 16:05 | close | 3597 | 0.02 | 0.85438 | 0.00000 | 0.00000 | 7.25 | 62658.37 |
| 7309 | 2013.02.07 16:05 | close | 3596 | 0.02 | 0.85438 | 0.00000 | 0.00000 | 6.67 | 62665.04 |
| 7310 | 2013.02.07 16:05 | close | 3594 | 0.02 | 0.85438 | 0.00000 | 0.00000 | 3.23 | 62668.27 |
| 7311 | 2013.02.07 16:05 | close | 3540 | 0.01 | 0.85438 | 0.00000 | 0.00000 | -39.66 | 62628.61 |
| 7312 | 2013.02.07 16:05 | sell | 3642 | 0.01 | 0.82343 | 0.00000 | 0.00000 | ||
| 7313 | 2013.02.07 16:05 | close | 3618 | 0.01 | 0.85438 | 0.00000 | 0.00000 | -18.79 | 62609.82 |
| 7314 | 2013.02.07 16:05 | close | 3617 | 0.01 | 0.85438 | 0.00000 | 0.00000 | -20.05 | 62589.77 |
| 7315 | 2013.02.07 16:05 | sell | 3643 | 0.04 | 0.83873 | 0.00000 | 0.00000 | ||
| 7316 | 2013.02.07 16:05 | close | 3640 | 0.01 | 0.85438 | 0.00000 | 0.00000 | -57.33 | 62532.44 |
| 7317 | 2013.02.07 16:05 | sell | 3644 | 0.04 | 0.80964 | 0.00000 | 0.00000 | ||
| 7318 | 2013.02.08 10:40 | buy | 3645 | 0.06 | 0.85076 | 0.00000 | 0.00000 | ||
| 7319 | 2013.02.08 12:30 | buy | 3646 | 0.03 | 0.84890 | 0.00000 | 0.00000 | ||
| 7320 | 2013.02.08 12:55 | close | 3590 | 0.13 | 0.84890 | 0.00000 | 0.00000 | 73.63 | 62606.07 |
| 7321 | 2013.02.08 12:55 | close | 3589 | 0.10 | 0.84890 | 0.00000 | 0.00000 | 21.53 | 62627.60 |
| 7322 | 2013.02.08 12:55 | close | 3591 | 0.04 | 0.84890 | 0.00000 | 0.00000 | 27.11 | 62654.71 |
| 7323 | 2013.02.08 12:55 | close | 3560 | 0.01 | 0.84890 | 0.00000 | 0.00000 | -22.62 | 62632.09 |
| 7324 | 2013.02.08 12:55 | sell | 3647 | 0.02 | 0.83125 | 0.00000 | 0.00000 | ||
| 7325 | 2013.02.08 12:55 | close | 3563 | 0.01 | 0.84890 | 0.00000 | 0.00000 | -17.11 | 62614.98 |
| 7326 | 2013.02.08 12:55 | sell | 3648 | 0.12 | 0.83555 | 0.00000 | 0.00000 | ||
| 7327 | 2013.02.08 12:55 | close | 3622 | 0.01 | 0.84890 | 0.00000 | 0.00000 | -16.29 | 62598.69 |
| 7328 | 2013.02.08 12:55 | close | 3562 | 0.01 | 0.84890 | 0.00000 | 0.00000 | -21.54 | 62577.15 |
| 7329 | 2013.02.08 12:55 | close | 3644 | 0.01 | 0.84890 | 0.00000 | 0.00000 | -50.31 | 62526.84 |
| 7330 | 2013.02.08 12:55 | sell | 3649 | 0.03 | 0.80964 | 0.00000 | 0.00000 | ||
| 7331 | 2013.02.08 13:06 | buy | 3650 | 0.03 | 0.84693 | 0.00000 | 0.00000 | ||
| 7332 | 2013.02.08 15:40 | buy | 3651 | 0.04 | 0.84488 | 0.00000 | 0.00000 | ||
| 7333 | 2013.02.11 08:40 | sell | 3652 | 0.03 | 0.84969 | 0.00000 | 0.00000 | ||
| 7334 | 2013.02.11 09:06 | sell | 3653 | 0.05 | 0.85102 | 0.00000 | 0.00000 | ||
| 7335 | 2013.02.11 09:53 | close | 3645 | 0.06 | 0.85163 | 0.00000 | 0.00000 | 6.18 | 62533.02 |
| 7336 | 2013.02.11 09:53 | close | 3651 | 0.04 | 0.85163 | 0.00000 | 0.00000 | 34.27 | 62567.29 |
| 7337 | 2013.02.11 09:53 | close | 3646 | 0.03 | 0.85163 | 0.00000 | 0.00000 | 10.24 | 62577.53 |
| 7338 | 2013.02.11 09:53 | close | 3650 | 0.03 | 0.85163 | 0.00000 | 0.00000 | 17.81 | 62595.34 |
| 7339 | 2013.02.11 09:53 | close | 3641 | 0.03 | 0.85163 | 0.00000 | 0.00000 | -16.61 | 62578.73 |
| 7340 | 2013.02.11 09:53 | close | 3636 | 0.03 | 0.85163 | 0.00000 | 0.00000 | -31.60 | 62547.13 |
| 7341 | 2013.02.11 10:40 | sell | 3654 | 0.06 | 0.85266 | 0.00000 | 0.00000 | ||
| 7342 | 2013.02.11 14:40 | buy | 3655 | 0.02 | 0.85212 | 0.00000 | 0.00000 | ||
| 7343 | 2013.02.11 15:40 | sell | 3656 | 0.08 | 0.85466 | 0.00000 | 0.00000 | ||
| 7344 | 2013.02.11 15:55 | close | 3655 | 0.02 | 0.85380 | 0.00000 | 0.00000 | 4.31 | 62551.44 |
| 7345 | 2013.02.11 16:20 | sell | 3657 | 0.04 | 0.85557 | 0.00000 | 0.00000 | ||
| 7346 | 2013.02.12 08:30 | sell | 3658 | 0.04 | 0.85665 | 0.00000 | 0.00000 | ||
| 7347 | 2013.02.12 09:00 | sell | 3659 | 0.04 | 0.85764 | 0.00000 | 0.00000 | ||
| 7348 | 2013.02.12 10:20 | sell | 3660 | 0.10 | 0.86026 | 0.00000 | 0.00000 | ||
| 7349 | 2013.02.12 14:40 | buy | 3661 | 0.02 | 0.85987 | 0.00000 | 0.00000 | ||
| 7350 | 2013.02.13 08:30 | sell | 3662 | 0.02 | 0.86054 | 0.00000 | 0.00000 | ||
| 7351 | 2013.02.13 10:05 | close | 3661 | 0.02 | 0.85960 | 0.00000 | 0.00000 | -0.86 | 62550.59 |
| 7352 | 2013.02.13 10:20 | sell | 3663 | 0.09 | 0.86288 | 0.00000 | 0.00000 | ||
| 7353 | 2013.02.13 11:05 | sell | 3664 | 0.21 | 0.86812 | 0.00000 | 0.00000 | ||
| 7354 | 2013.02.13 14:30 | buy | 3665 | 0.02 | 0.86551 | 0.00000 | 0.00000 | ||
| 7355 | 2013.02.14 09:40 | buy | 3666 | 0.02 | 0.86168 | 0.00000 | 0.00000 | ||
| 7356 | 2013.02.14 10:55 | close | 3664 | 0.21 | 0.85999 | 0.00000 | 0.00000 | 218.79 | 62769.38 |
| 7357 | 2013.02.14 10:55 | close | 3663 | 0.09 | 0.85999 | 0.00000 | 0.00000 | 33.34 | 62802.72 |
| 7358 | 2013.02.14 10:55 | close | 3637 | 0.01 | 0.85999 | 0.00000 | 0.00000 | -50.93 | 62751.79 |
| 7359 | 2013.02.14 10:55 | close | 3643 | 0.01 | 0.85999 | 0.00000 | 0.00000 | -27.25 | 62724.54 |
| 7360 | 2013.02.14 10:55 | sell | 3667 | 0.03 | 0.83873 | 0.00000 | 0.00000 | ||
| 7361 | 2013.02.14 10:55 | close | 3638 | 0.01 | 0.85999 | 0.00000 | 0.00000 | -22.03 | 62702.51 |
| 7362 | 2013.02.14 10:55 | close | 3639 | 0.01 | 0.85999 | 0.00000 | 0.00000 | -23.80 | 62678.71 |
| 7363 | 2013.02.14 10:55 | sell | 3668 | 0.04 | 0.84142 | 0.00000 | 0.00000 | ||
| 7364 | 2013.02.14 10:55 | close | 3621 | 0.01 | 0.85999 | 0.00000 | 0.00000 | -28.91 | 62649.80 |
| 7365 | 2013.02.14 10:55 | sell | 3669 | 0.03 | 0.83743 | 0.00000 | 0.00000 | ||
| 7366 | 2013.02.14 10:55 | close | 3649 | 0.01 | 0.85999 | 0.00000 | 0.00000 | -64.53 | 62585.27 |
| 7367 | 2013.02.14 10:55 | sell | 3670 | 0.02 | 0.80964 | 0.00000 | 0.00000 | ||
| 7368 | 2013.02.14 11:40 | buy | 3671 | 0.03 | 0.85867 | 0.00000 | 0.00000 | ||
| 7369 | 2013.02.14 14:40 | sell | 3672 | 0.01 | 0.86153 | 0.00000 | 0.00000 | ||
| 7370 | 2013.02.14 18:40 | sell | 3673 | 0.01 | 0.86188 | 0.00000 | 0.00000 | ||
| 7371 | 2013.02.15 00:40 | close | 3671 | 0.03 | 0.86134 | 0.00000 | 0.00000 | 10.01 | 62595.28 |
| 7372 | 2013.02.15 00:40 | close | 3666 | 0.02 | 0.86134 | 0.00000 | 0.00000 | -1.04 | 62594.24 |
| 7373 | 2013.02.15 00:40 | close | 3665 | 0.01 | 0.86134 | 0.00000 | 0.00000 | -5.68 | 62588.56 |
| 7374 | 2013.02.15 00:40 | buy | 3674 | 0.01 | 0.86551 | 0.00000 | 0.00000 | ||
| 7375 | 2013.02.15 06:40 | sell | 3675 | 0.06 | 0.86326 | 0.00000 | 0.00000 | ||
| 7376 | 2013.02.15 07:40 | buy | 3676 | 0.02 | 0.86045 | 0.00000 | 0.00000 | ||
| 7377 | 2013.02.15 08:40 | buy | 3677 | 0.01 | 0.85764 | 0.00000 | 0.00000 | ||
| 7378 | 2013.02.18 08:55 | close | 3676 | 0.02 | 0.86262 | 0.00000 | 0.00000 | 5.39 | 62593.95 |
| 7379 | 2013.02.18 08:55 | close | 3677 | 0.01 | 0.86262 | 0.00000 | 0.00000 | 6.30 | 62600.25 |
| 7380 | 2013.02.18 08:55 | close | 3674 | 0.01 | 0.86262 | 0.00000 | 0.00000 | -4.13 | 62596.13 |
| 7381 | 2013.02.18 09:30 | sell | 3678 | 0.03 | 0.86412 | 0.00000 | 0.00000 | ||
| 7382 | 2013.02.18 12:30 | buy | 3679 | 0.02 | 0.86240 | 0.00000 | 0.00000 | ||
| 7383 | 2013.02.19 15:30 | sell | 3680 | 0.02 | 0.86457 | 0.00000 | 0.00000 | ||
| 7384 | 2013.02.19 15:55 | close | 3679 | 0.02 | 0.86440 | 0.00000 | 0.00000 | 4.96 | 62601.09 |
| 7385 | 2013.02.19 16:20 | sell | 3681 | 0.06 | 0.86603 | 0.00000 | 0.00000 | ||
| 7386 | 2013.02.20 01:05 | sell | 3682 | 0.16 | 0.86992 | 0.00000 | 0.00000 | ||
| 7387 | 2013.02.20 09:20 | sell | 3683 | 0.09 | 0.87221 | 0.00000 | 0.00000 | ||
| 7388 | 2013.02.20 10:15 | sell | 3684 | 0.16 | 0.87612 | 0.00000 | 0.00000 | ||
| 7389 | 2013.02.20 13:00 | buy | 3685 | 0.02 | 0.87374 | 0.00000 | 0.00000 | ||
| 7390 | 2013.02.21 05:55 | close | 3685 | 0.02 | 0.87440 | 0.00000 | 0.00000 | 1.19 | 62602.28 |
| 7391 | 2013.02.21 08:20 | buy | 3686 | 0.02 | 0.87212 | 0.00000 | 0.00000 | ||
| 7392 | 2013.02.21 09:05 | buy | 3687 | 0.02 | 0.86906 | 0.00000 | 0.00000 | ||
| 7393 | 2013.02.21 09:55 | close | 3684 | 0.16 | 0.86698 | 0.00000 | 0.00000 | 187.40 | 62789.68 |
| 7394 | 2013.02.21 09:55 | close | 3682 | 0.16 | 0.86698 | 0.00000 | 0.00000 | 60.28 | 62849.96 |
| 7395 | 2013.02.21 09:55 | close | 3683 | 0.09 | 0.86698 | 0.00000 | 0.00000 | 60.32 | 62910.28 |
| 7396 | 2013.02.21 09:55 | close | 3537 | 0.01 | 0.86698 | 0.00000 | 0.00000 | -59.77 | 62850.51 |
| 7397 | 2013.02.21 09:55 | sell | 3688 | 0.11 | 0.82034 | 0.00000 | 0.00000 | ||
| 7398 | 2013.02.21 09:55 | close | 3667 | 0.01 | 0.86698 | 0.00000 | 0.00000 | -36.20 | 62814.31 |
| 7399 | 2013.02.21 09:55 | sell | 3689 | 0.02 | 0.83873 | 0.00000 | 0.00000 | ||
| 7400 | 2013.02.21 09:55 | close | 3587 | 0.01 | 0.86698 | 0.00000 | 0.00000 | -25.19 | 62789.12 |
| 7401 | 2013.02.21 09:55 | sell | 3690 | 0.17 | 0.84732 | 0.00000 | 0.00000 | ||
| 7402 | 2013.02.21 09:55 | close | 3588 | 0.01 | 0.86698 | 0.00000 | 0.00000 | -23.82 | 62765.30 |
| 7403 | 2013.02.21 09:55 | sell | 3691 | 0.04 | 0.84839 | 0.00000 | 0.00000 | ||
| 7404 | 2013.02.21 09:55 | close | 3668 | 0.01 | 0.86698 | 0.00000 | 0.00000 | -32.75 | 62732.55 |
| 7405 | 2013.02.21 09:55 | sell | 3692 | 0.03 | 0.84142 | 0.00000 | 0.00000 | ||
| 7406 | 2013.02.21 09:55 | close | 3669 | 0.01 | 0.86698 | 0.00000 | 0.00000 | -37.87 | 62694.68 |
| 7407 | 2013.02.21 09:55 | sell | 3693 | 0.02 | 0.83743 | 0.00000 | 0.00000 | ||
| 7408 | 2013.02.21 09:55 | close | 3670 | 0.01 | 0.86698 | 0.00000 | 0.00000 | -73.48 | 62621.20 |
| 7409 | 2013.02.21 09:55 | sell | 3694 | 0.01 | 0.80964 | 0.00000 | 0.00000 | ||
| 7410 | 2013.02.21 14:40 | sell | 3695 | 0.02 | 0.86723 | 0.00000 | 0.00000 | ||
| 7411 | 2013.02.21 17:40 | buy | 3696 | 0.04 | 0.86464 | 0.00000 | 0.00000 | ||
| 7412 | 2013.02.21 19:40 | buy | 3697 | 0.01 | 0.86379 | 0.00000 | 0.00000 | ||
| 7413 | 2013.02.22 04:40 | buy | 3698 | 0.02 | 0.86256 | 0.00000 | 0.00000 | ||
| 7414 | 2013.02.22 09:05 | sell | 3699 | 0.01 | 0.86750 | 0.00000 | 0.00000 | ||
| 7415 | 2013.02.22 09:20 | close | 3696 | 0.04 | 0.86682 | 0.00000 | 0.00000 | 10.85 | 62632.05 |
| 7416 | 2013.02.22 09:20 | close | 3698 | 0.02 | 0.86682 | 0.00000 | 0.00000 | 10.91 | 62642.96 |
| 7417 | 2013.02.22 09:20 | close | 3697 | 0.01 | 0.86682 | 0.00000 | 0.00000 | 3.80 | 62646.76 |
| 7418 | 2013.02.22 09:20 | close | 3687 | 0.01 | 0.86682 | 0.00000 | 0.00000 | -2.95 | 62643.80 |
| 7419 | 2013.02.22 09:20 | buy | 3700 | 0.01 | 0.86906 | 0.00000 | 0.00000 | ||
| 7420 | 2013.02.22 09:20 | close | 3686 | 0.01 | 0.86682 | 0.00000 | 0.00000 | -6.87 | 62636.93 |
| 7421 | 2013.02.22 09:20 | buy | 3701 | 0.01 | 0.87212 | 0.00000 | 0.00000 | ||
| 7422 | 2013.02.22 10:15 | buy | 3702 | 0.02 | 0.86446 | 0.00000 | 0.00000 | ||
| 7423 | 2013.02.22 11:40 | buy | 3703 | 0.01 | 0.86226 | 0.00000 | 0.00000 | ||
| 7424 | 2013.02.22 12:40 | buy | 3704 | 0.01 | 0.86066 | 0.00000 | 0.00000 | ||
| 7425 | 2013.02.22 21:40 | sell | 3705 | 0.04 | 0.86830 | 0.00000 | 0.00000 | ||
| 7426 | 2013.02.22 21:46 | close | 3702 | 0.02 | 0.86778 | 0.00000 | 0.00000 | 8.50 | 62645.43 |
| 7427 | 2013.02.22 21:46 | close | 3703 | 0.01 | 0.86778 | 0.00000 | 0.00000 | 7.07 | 62652.50 |
| 7428 | 2013.02.22 21:46 | close | 3704 | 0.01 | 0.86778 | 0.00000 | 0.00000 | 9.12 | 62661.62 |
| 7429 | 2013.02.22 21:46 | close | 3700 | 0.01 | 0.86778 | 0.00000 | 0.00000 | -1.72 | 62659.90 |
| 7430 | 2013.02.22 21:46 | close | 3701 | 0.01 | 0.86778 | 0.00000 | 0.00000 | -5.64 | 62654.25 |
| 7431 | 2013.02.25 01:30 | buy | 3706 | 0.02 | 0.87149 | 0.00000 | 0.00000 | ||
| 7432 | 2013.02.25 07:05 | close | 3706 | 0.02 | 0.87209 | 0.00000 | 0.00000 | 1.54 | 62655.79 |
| 7433 | 2013.02.25 09:40 | sell | 3707 | 0.25 | 0.87517 | 0.00000 | 0.00000 | ||
| 7434 | 2013.02.25 10:40 | sell | 3708 | 0.02 | 0.87581 | 0.00000 | 0.00000 | ||
| 7435 | 2013.02.25 11:30 | sell | 3709 | 0.04 | 0.87660 | 0.00000 | 0.00000 | ||
| 7436 | 2013.02.25 15:30 | buy | 3710 | 0.02 | 0.87615 | 0.00000 | 0.00000 | ||
| 7437 | 2013.02.25 16:30 | buy | 3711 | 0.02 | 0.87269 | 0.00000 | 0.00000 | ||
| 7438 | 2013.02.25 19:59 | close | 3707 | 0.25 | 0.86410 | 0.00000 | 0.00000 | 354.66 | 63010.45 |
| 7439 | 2013.02.25 19:59 | close | 3681 | 0.06 | 0.86410 | 0.00000 | 0.00000 | 14.84 | 63025.29 |
| 7440 | 2013.02.25 19:59 | close | 3709 | 0.04 | 0.86410 | 0.00000 | 0.00000 | 64.07 | 63089.36 |
| 7441 | 2013.02.25 19:59 | close | 3705 | 0.04 | 0.86410 | 0.00000 | 0.00000 | 21.53 | 63110.89 |
| 7442 | 2013.02.25 19:59 | close | 3695 | 0.02 | 0.86410 | 0.00000 | 0.00000 | 8.03 | 63118.92 |
| 7443 | 2013.02.25 19:59 | close | 3708 | 0.02 | 0.86410 | 0.00000 | 0.00000 | 30.02 | 63148.94 |
| 7444 | 2013.02.25 19:59 | close | 3690 | 0.02 | 0.86410 | 0.00000 | 0.00000 | -43.00 | 63105.94 |
| 7445 | 2013.02.25 19:59 | sell | 3712 | 0.15 | 0.84732 | 0.00000 | 0.00000 | ||
| 7446 | 2013.02.25 19:59 | close | 3688 | 0.01 | 0.86410 | 0.00000 | 0.00000 | -56.08 | 63049.86 |
| 7447 | 2013.02.25 19:59 | sell | 3713 | 0.10 | 0.82034 | 0.00000 | 0.00000 | ||
| 7448 | 2013.02.25 19:59 | close | 3559 | 0.01 | 0.86410 | 0.00000 | 0.00000 | -43.28 | 63006.58 |
| 7449 | 2013.02.25 19:59 | sell | 3714 | 0.01 | 0.83033 | 0.00000 | 0.00000 | ||
| 7450 | 2013.02.25 19:59 | close | 3561 | 0.01 | 0.86410 | 0.00000 | 0.00000 | -41.44 | 62965.14 |
| 7451 | 2013.02.25 19:59 | sell | 3715 | 0.01 | 0.83176 | 0.00000 | 0.00000 | ||
| 7452 | 2013.02.25 19:59 | close | 3693 | 0.01 | 0.86410 | 0.00000 | 0.00000 | -34.18 | 62930.96 |
| 7453 | 2013.02.25 19:59 | sell | 3716 | 0.01 | 0.83743 | 0.00000 | 0.00000 | ||
| 7454 | 2013.02.25 19:59 | close | 3699 | 0.01 | 0.86410 | 0.00000 | 0.00000 | 4.36 | 62935.32 |
| 7455 | 2013.02.25 19:59 | close | 3691 | 0.01 | 0.86410 | 0.00000 | 0.00000 | -20.13 | 62915.19 |
| 7456 | 2013.02.25 19:59 | sell | 3717 | 0.03 | 0.84839 | 0.00000 | 0.00000 | ||
| 7457 | 2013.02.25 19:59 | close | 3652 | 0.01 | 0.86410 | 0.00000 | 0.00000 | -18.47 | 62896.72 |
| 7458 | 2013.02.25 19:59 | sell | 3718 | 0.02 | 0.84969 | 0.00000 | 0.00000 | ||
| 7459 | 2013.02.25 19:59 | close | 3692 | 0.01 | 0.86410 | 0.00000 | 0.00000 | -29.06 | 62867.66 |
| 7460 | 2013.02.25 19:59 | sell | 3719 | 0.02 | 0.84142 | 0.00000 | 0.00000 | ||
| 7461 | 2013.02.25 19:59 | close | 3689 | 0.01 | 0.86410 | 0.00000 | 0.00000 | -32.51 | 62835.15 |
| 7462 | 2013.02.25 19:59 | sell | 3720 | 0.01 | 0.83873 | 0.00000 | 0.00000 | ||
| 7463 | 2013.02.25 19:59 | close | 3648 | 0.01 | 0.86410 | 0.00000 | 0.00000 | -36.59 | 62798.56 |
| 7464 | 2013.02.25 19:59 | sell | 3721 | 0.11 | 0.83555 | 0.00000 | 0.00000 | ||
| 7465 | 2013.02.25 19:59 | close | 3647 | 0.01 | 0.86410 | 0.00000 | 0.00000 | -42.10 | 62756.46 |
| 7466 | 2013.02.25 19:59 | sell | 3722 | 0.01 | 0.83125 | 0.00000 | 0.00000 | ||
| 7467 | 2013.02.25 19:59 | close | 3558 | 0.01 | 0.86410 | 0.00000 | 0.00000 | -43.83 | 62712.63 |
| 7468 | 2013.02.25 19:59 | sell | 3723 | 0.01 | 0.82990 | 0.00000 | 0.00000 | ||
| 7469 | 2013.02.25 19:59 | close | 3694 | 0.01 | 0.86410 | 0.00000 | 0.00000 | -69.79 | 62642.84 |
| 7470 | 2013.02.26 03:30 | buy | 3724 | 0.05 | 0.85958 | 0.00000 | 0.00000 | ||
| 7471 | 2013.02.26 04:06 | buy | 3725 | 0.01 | 0.85796 | 0.00000 | 0.00000 | ||
| 7472 | 2013.02.26 04:59 | close | 3660 | 0.10 | 0.85918 | 0.00000 | 0.00000 | 13.84 | 62656.68 |
| 7473 | 2013.02.26 04:59 | close | 3675 | 0.06 | 0.85918 | 0.00000 | 0.00000 | 31.37 | 62688.05 |
| 7474 | 2013.02.26 04:59 | close | 3678 | 0.03 | 0.85918 | 0.00000 | 0.00000 | 18.99 | 62707.04 |
| 7475 | 2013.02.26 04:59 | close | 3680 | 0.02 | 0.85918 | 0.00000 | 0.00000 | 13.82 | 62720.86 |
| 7476 | 2013.02.26 04:59 | close | 3662 | 0.02 | 0.85918 | 0.00000 | 0.00000 | 3.49 | 62724.35 |
| 7477 | 2013.02.26 04:59 | close | 3673 | 0.01 | 0.85918 | 0.00000 | 0.00000 | 3.46 | 62727.81 |
| 7478 | 2013.02.26 04:59 | close | 3672 | 0.01 | 0.85918 | 0.00000 | 0.00000 | 3.01 | 62730.82 |
| 7479 | 2013.02.26 04:59 | close | 3719 | 0.01 | 0.85918 | 0.00000 | 0.00000 | -22.76 | 62708.06 |
| 7480 | 2013.02.26 04:59 | sell | 3726 | 0.01 | 0.84142 | 0.00000 | 0.00000 | ||
| 7481 | 2013.02.26 04:59 | close | 3713 | 0.01 | 0.85918 | 0.00000 | 0.00000 | -49.78 | 62658.28 |
| 7482 | 2013.02.26 04:59 | sell | 3727 | 0.09 | 0.82034 | 0.00000 | 0.00000 | ||
| 7483 | 2013.02.26 08:20 | sell | 3728 | 0.35 | 0.86154 | 0.00000 | 0.00000 | ||
| 7484 | 2013.02.26 08:45 | close | 3724 | 0.05 | 0.86317 | 0.00000 | 0.00000 | 23.00 | 62681.28 |
| 7485 | 2013.02.26 08:45 | close | 3725 | 0.01 | 0.86317 | 0.00000 | 0.00000 | 6.68 | 62687.96 |
| 7486 | 2013.02.26 08:45 | close | 3710 | 0.01 | 0.86317 | 0.00000 | 0.00000 | -16.71 | 62671.25 |
| 7487 | 2013.02.26 08:45 | buy | 3729 | 0.01 | 0.87615 | 0.00000 | 0.00000 | ||
| 7488 | 2013.02.26 09:40 | sell | 3730 | 0.11 | 0.86390 | 0.00000 | 0.00000 | ||
| 7489 | 2013.02.26 11:33 | sell | 3731 | 0.04 | 0.86474 | 0.00000 | 0.00000 | ||
| 7490 | 2013.02.26 17:33 | buy | 3732 | 0.03 | 0.86107 | 0.00000 | 0.00000 | ||
| 7491 | 2013.02.27 05:40 | sell | 3733 | 0.09 | 0.86642 | 0.00000 | 0.00000 | ||
| 7492 | 2013.02.27 06:05 | sell | 3734 | 0.02 | 0.86682 | 0.00000 | 0.00000 | ||
| 7493 | 2013.02.27 06:40 | close | 3732 | 0.03 | 0.86574 | 0.00000 | 0.00000 | 17.70 | 62688.95 |
| 7494 | 2013.02.27 06:40 | close | 3729 | 0.01 | 0.86574 | 0.00000 | 0.00000 | -13.51 | 62675.44 |
| 7495 | 2013.02.27 07:40 | sell | 3735 | 0.02 | 0.86727 | 0.00000 | 0.00000 | ||
| 7496 | 2013.02.27 09:05 | buy | 3736 | 0.02 | 0.86410 | 0.00000 | 0.00000 | ||
| 7497 | 2013.02.27 12:05 | sell | 3737 | 0.02 | 0.86759 | 0.00000 | 0.00000 | ||
| 7498 | 2013.02.27 13:30 | buy | 3738 | 0.01 | 0.86359 | 0.00000 | 0.00000 | ||
| 7499 | 2013.02.28 11:05 | buy | 3739 | 0.01 | 0.86243 | 0.00000 | 0.00000 | ||
| 7500 | 2013.02.28 15:40 | buy | 3740 | 0.02 | 0.86086 | 0.00000 | 0.00000 | ||
| 7501 | 2013.02.28 16:05 | close | 3730 | 0.11 | 0.86305 | 0.00000 | 0.00000 | 11.99 | 62687.43 |
| 7502 | 2013.02.28 16:05 | close | 3733 | 0.09 | 0.86305 | 0.00000 | 0.00000 | 38.87 | 62726.30 |
| 7503 | 2013.02.28 16:05 | close | 3731 | 0.04 | 0.86305 | 0.00000 | 0.00000 | 8.67 | 62734.97 |
| 7504 | 2013.02.28 16:05 | close | 3735 | 0.02 | 0.86305 | 0.00000 | 0.00000 | 10.82 | 62745.79 |
| 7505 | 2013.02.28 16:05 | close | 3737 | 0.02 | 0.86305 | 0.00000 | 0.00000 | 11.64 | 62757.43 |
| 7506 | 2013.02.28 16:05 | close | 3734 | 0.02 | 0.86305 | 0.00000 | 0.00000 | 9.66 | 62767.09 |
| 7507 | 2013.02.28 16:05 | close | 3717 | 0.02 | 0.86305 | 0.00000 | 0.00000 | -37.57 | 62729.52 |
| 7508 | 2013.02.28 16:05 | sell | 3741 | 0.01 | 0.84839 | 0.00000 | 0.00000 | ||
| 7509 | 2013.02.28 16:05 | close | 3712 | 0.01 | 0.86305 | 0.00000 | 0.00000 | -20.16 | 62709.36 |
| 7510 | 2013.02.28 16:05 | sell | 3742 | 0.14 | 0.84732 | 0.00000 | 0.00000 | ||
| 7511 | 2013.02.28 16:05 | close | 3727 | 0.01 | 0.86305 | 0.00000 | 0.00000 | -54.74 | 62654.62 |
| 7512 | 2013.02.28 16:05 | sell | 3743 | 0.08 | 0.82034 | 0.00000 | 0.00000 | ||
| 7513 | 2013.03.01 09:20 | sell | 3744 | 0.12 | 0.86446 | 0.00000 | 0.00000 | ||
| 7514 | 2013.03.01 09:45 | close | 3736 | 0.02 | 0.86711 | 0.00000 | 0.00000 | 7.06 | 62661.68 |
| 7515 | 2013.03.01 09:45 | close | 3740 | 0.02 | 0.86711 | 0.00000 | 0.00000 | 15.85 | 62677.53 |
| 7516 | 2013.03.01 09:45 | close | 3711 | 0.02 | 0.86711 | 0.00000 | 0.00000 | -15.30 | 62662.24 |
| 7517 | 2013.03.01 09:45 | close | 3739 | 0.01 | 0.86711 | 0.00000 | 0.00000 | 5.91 | 62668.14 |
| 7518 | 2013.03.01 09:45 | close | 3738 | 0.01 | 0.86711 | 0.00000 | 0.00000 | 4.18 | 62672.32 |
| 7519 | 2013.03.01 13:00 | buy | 3745 | 0.03 | 0.86420 | 0.00000 | 0.00000 | ||
| 7520 | 2013.03.01 13:59 | close | 3745 | 0.03 | 0.86533 | 0.00000 | 0.00000 | 4.35 | 62676.67 |
| 7521 | 2013.03.01 17:33 | sell | 3746 | 0.12 | 0.86694 | 0.00000 | 0.00000 | ||
| 7522 | 2013.03.01 18:05 | sell | 3747 | 0.02 | 0.86723 | 0.00000 | 0.00000 | ||
| 7523 | 2013.03.04 16:40 | buy | 3748 | 0.03 | 0.86154 | 0.00000 | 0.00000 | ||
| 7524 | 2013.03.04 17:40 | close | 3746 | 0.12 | 0.86258 | 0.00000 | 0.00000 | 67.05 | 62743.72 |
| 7525 | 2013.03.04 17:40 | close | 3744 | 0.12 | 0.86258 | 0.00000 | 0.00000 | 28.91 | 62772.63 |
| 7526 | 2013.03.04 17:40 | close | 3747 | 0.02 | 0.86258 | 0.00000 | 0.00000 | 11.92 | 62784.55 |
| 7527 | 2013.03.04 17:40 | close | 3741 | 0.01 | 0.86258 | 0.00000 | 0.00000 | -18.18 | 62766.37 |
| 7528 | 2013.03.04 17:40 | close | 3743 | 0.01 | 0.86258 | 0.00000 | 0.00000 | -54.13 | 62712.24 |
| 7529 | 2013.03.04 17:40 | sell | 3749 | 0.07 | 0.82034 | 0.00000 | 0.00000 | ||
| 7530 | 2013.03.05 09:20 | close | 3748 | 0.03 | 0.86180 | 0.00000 | 0.00000 | 0.75 | 62712.99 |
| 7531 | 2013.03.05 09:40 | buy | 3750 | 0.03 | 0.85914 | 0.00000 | 0.00000 | ||
| 7532 | 2013.03.05 10:30 | close | 3750 | 0.03 | 0.85957 | 0.00000 | 0.00000 | 1.65 | 62714.64 |
| 7533 | 2013.03.05 10:40 | buy | 3751 | 0.03 | 0.85901 | 0.00000 | 0.00000 | ||
| 7534 | 2013.03.05 13:05 | close | 3751 | 0.03 | 0.85923 | 0.00000 | 0.00000 | 0.84 | 62715.48 |
| 7535 | 2013.03.05 16:40 | sell | 3752 | 0.02 | 0.86241 | 0.00000 | 0.00000 | ||
| 7536 | 2013.03.06 22:40 | sell | 3753 | 0.19 | 0.86682 | 0.00000 | 0.00000 | ||
| 7537 | 2013.03.07 08:40 | sell | 3754 | 0.10 | 0.86897 | 0.00000 | 0.00000 | ||
| 7538 | 2013.03.07 09:30 | sell | 3755 | 0.02 | 0.86922 | 0.00000 | 0.00000 | ||
| 7539 | 2013.03.07 12:06 | buy | 3756 | 0.03 | 0.86685 | 0.00000 | 0.00000 | ||
| 7540 | 2013.03.07 12:53 | close | 3753 | 0.19 | 0.86558 | 0.00000 | 0.00000 | 30.20 | 62745.68 |
| 7541 | 2013.03.07 12:53 | close | 3754 | 0.10 | 0.86558 | 0.00000 | 0.00000 | 43.44 | 62789.12 |
| 7542 | 2013.03.07 12:53 | close | 3755 | 0.02 | 0.86558 | 0.00000 | 0.00000 | 9.33 | 62798.45 |
| 7543 | 2013.03.07 12:53 | close | 3718 | 0.01 | 0.86558 | 0.00000 | 0.00000 | -20.37 | 62778.08 |
| 7544 | 2013.03.07 12:53 | sell | 3757 | 0.01 | 0.84969 | 0.00000 | 0.00000 | ||
| 7545 | 2013.03.07 12:53 | close | 3749 | 0.01 | 0.86558 | 0.00000 | 0.00000 | -57.98 | 62720.10 |
| 7546 | 2013.03.07 12:53 | sell | 3758 | 0.06 | 0.82034 | 0.00000 | 0.00000 | ||
| 7547 | 2013.03.07 13:40 | sell | 3759 | 0.29 | 0.86982 | 0.00000 | 0.00000 | ||
| 7548 | 2013.03.07 13:45 | close | 3756 | 0.03 | 0.86883 | 0.00000 | 0.00000 | 7.61 | 62727.71 |
| 7549 | 2013.03.07 14:40 | sell | 3760 | 0.05 | 0.87088 | 0.00000 | 0.00000 | ||
| 7550 | 2013.03.07 16:59 | sell | 3761 | 0.02 | 0.87134 | 0.00000 | 0.00000 | ||
| 7551 | 2013.03.07 18:30 | sell | 3762 | 0.07 | 0.87267 | 0.00000 | 0.00000 | ||
| 7552 | 2013.03.08 09:40 | buy | 3763 | 0.03 | 0.87093 | 0.00000 | 0.00000 | ||
| 7553 | 2013.03.08 11:30 | close | 3763 | 0.03 | 0.87223 | 0.00000 | 0.00000 | 4.99 | 62732.70 |
| 7554 | 2013.03.08 13:05 | sell | 3764 | 0.05 | 0.87383 | 0.00000 | 0.00000 | ||
| 7555 | 2013.03.08 13:40 | buy | 3765 | 0.03 | 0.87009 | 0.00000 | 0.00000 | ||
| 7556 | 2013.03.10 21:00 | close | 3765 | 0.03 | 0.87003 | 0.00000 | 0.00000 | -0.23 | 62732.47 |
| 7557 | 2013.03.11 11:30 | sell | 3766 | 0.02 | 0.87423 | 0.00000 | 0.00000 | ||
| 7558 | 2013.03.12 08:40 | buy | 3767 | 0.03 | 0.87208 | 0.00000 | 0.00000 | ||
| 7559 | 2013.03.12 09:30 | sell | 3768 | 0.10 | 0.87616 | 0.00000 | 0.00000 | ||
| 7560 | 2013.03.12 09:35 | close | 3767 | 0.03 | 0.87565 | 0.00000 | 0.00000 | 13.72 | 62746.19 |
| 7561 | 2013.03.12 13:26 | sell | 3769 | 0.05 | 0.87713 | 0.00000 | 0.00000 | ||
| 7562 | 2013.03.12 16:00 | buy | 3770 | 0.03 | 0.87500 | 0.00000 | 0.00000 | ||
| 7563 | 2013.03.13 09:06 | buy | 3771 | 0.03 | 0.87148 | 0.00000 | 0.00000 | ||
| 7564 | 2013.03.13 10:15 | close | 3768 | 0.10 | 0.87119 | 0.00000 | 0.00000 | 63.69 | 62809.88 |
| 7565 | 2013.03.13 10:15 | close | 3762 | 0.07 | 0.87119 | 0.00000 | 0.00000 | 13.28 | 62823.16 |
| 7566 | 2013.03.13 10:15 | close | 3769 | 0.05 | 0.87119 | 0.00000 | 0.00000 | 38.06 | 62861.22 |
| 7567 | 2013.03.13 10:15 | close | 3764 | 0.05 | 0.87119 | 0.00000 | 0.00000 | 16.92 | 62878.14 |
| 7568 | 2013.03.13 10:15 | close | 3766 | 0.02 | 0.87119 | 0.00000 | 0.00000 | 7.79 | 62885.93 |
| 7569 | 2013.03.13 10:15 | close | 3761 | 0.02 | 0.87119 | 0.00000 | 0.00000 | 0.38 | 62886.31 |
| 7570 | 2013.03.13 10:15 | close | 3653 | 0.01 | 0.87119 | 0.00000 | 0.00000 | -25.85 | 62860.46 |
| 7571 | 2013.03.13 10:15 | sell | 3772 | 0.04 | 0.85102 | 0.00000 | 0.00000 | ||
| 7572 | 2013.03.13 10:15 | close | 3654 | 0.01 | 0.87119 | 0.00000 | 0.00000 | -23.75 | 62836.71 |
| 7573 | 2013.03.13 10:15 | sell | 3773 | 0.05 | 0.85266 | 0.00000 | 0.00000 | ||
| 7574 | 2013.03.13 10:15 | close | 3758 | 0.01 | 0.87119 | 0.00000 | 0.00000 | -65.17 | 62771.54 |
| 7575 | 2013.03.13 10:15 | sell | 3774 | 0.05 | 0.82034 | 0.00000 | 0.00000 | ||
| 7576 | 2013.03.13 10:30 | buy | 3775 | 0.04 | 0.87008 | 0.00000 | 0.00000 | ||
| 7577 | 2013.03.13 12:30 | buy | 3776 | 0.03 | 0.86862 | 0.00000 | 0.00000 | ||
| 7578 | 2013.03.13 14:40 | buy | 3777 | 0.05 | 0.86656 | 0.00000 | 0.00000 | ||
| 7579 | 2013.03.14 10:40 | buy | 3778 | 0.04 | 0.86540 | 0.00000 | 0.00000 | ||
| 7580 | 2013.03.14 12:30 | close | 3759 | 0.29 | 0.86632 | 0.00000 | 0.00000 | 130.08 | 62901.62 |
| 7581 | 2013.03.14 12:30 | close | 3760 | 0.05 | 0.86632 | 0.00000 | 0.00000 | 29.22 | 62930.84 |
| 7582 | 2013.03.14 12:30 | close | 3774 | 0.02 | 0.86632 | 0.00000 | 0.00000 | -117.85 | 62812.99 |
| 7583 | 2013.03.14 12:30 | sell | 3779 | 0.03 | 0.82034 | 0.00000 | 0.00000 | ||
| 7584 | 2013.03.14 12:30 | close | 3757 | 0.01 | 0.86632 | 0.00000 | 0.00000 | -21.31 | 62791.68 |
| 7585 | 2013.03.14 12:30 | close | 3742 | 0.01 | 0.86632 | 0.00000 | 0.00000 | -24.35 | 62767.33 |
| 7586 | 2013.03.14 12:30 | sell | 3780 | 0.13 | 0.84732 | 0.00000 | 0.00000 | ||
| 7587 | 2013.03.14 13:40 | buy | 3781 | 0.06 | 0.86336 | 0.00000 | 0.00000 | ||
| 7588 | 2013.03.14 14:40 | buy | 3782 | 0.03 | 0.86242 | 0.00000 | 0.00000 | ||
| 7589 | 2013.03.14 16:05 | buy | 3783 | 0.02 | 0.86191 | 0.00000 | 0.00000 | ||
| 7590 | 2013.03.14 17:40 | buy | 3784 | 0.02 | 0.86140 | 0.00000 | 0.00000 | ||
| 7591 | 2013.03.15 07:40 | buy | 3785 | 0.02 | 0.86085 | 0.00000 | 0.00000 | ||
| 7592 | 2013.03.15 09:15 | buy | 3786 | 0.02 | 0.86046 | 0.00000 | 0.00000 | ||
| 7593 | 2013.03.15 12:40 | sell | 3787 | 0.03 | 0.86425 | 0.00000 | 0.00000 | ||
| 7594 | 2013.03.15 15:30 | sell | 3788 | 0.02 | 0.86457 | 0.00000 | 0.00000 | ||
| 7595 | 2013.03.15 15:59 | close | 3782 | 0.03 | 0.86337 | 0.00000 | 0.00000 | 3.40 | 62770.73 |
| 7596 | 2013.03.15 15:59 | close | 3785 | 0.02 | 0.86337 | 0.00000 | 0.00000 | 6.46 | 62777.19 |
| 7597 | 2013.03.15 15:59 | close | 3784 | 0.02 | 0.86337 | 0.00000 | 0.00000 | 4.88 | 62782.08 |
| 7598 | 2013.03.15 15:59 | close | 3786 | 0.02 | 0.86337 | 0.00000 | 0.00000 | 7.46 | 62789.54 |
| 7599 | 2013.03.15 15:59 | close | 3783 | 0.02 | 0.86337 | 0.00000 | 0.00000 | 3.57 | 62793.11 |
| 7600 | 2013.03.15 15:59 | close | 3776 | 0.01 | 0.86337 | 0.00000 | 0.00000 | -7.06 | 62786.05 |
| 7601 | 2013.03.15 15:59 | buy | 3789 | 0.02 | 0.86862 | 0.00000 | 0.00000 | ||
| 7602 | 2013.03.15 15:59 | close | 3777 | 0.01 | 0.86337 | 0.00000 | 0.00000 | -4.42 | 62781.63 |
| 7603 | 2013.03.15 15:59 | buy | 3790 | 0.04 | 0.86656 | 0.00000 | 0.00000 | ||
| 7604 | 2013.03.15 15:59 | close | 3770 | 0.01 | 0.86337 | 0.00000 | 0.00000 | -15.33 | 62766.30 |
| 7605 | 2013.03.15 15:59 | buy | 3791 | 0.02 | 0.87500 | 0.00000 | 0.00000 | ||
| 7606 | 2013.03.15 18:59 | sell | 3792 | 0.05 | 0.86582 | 0.00000 | 0.00000 | ||
| 7607 | 2013.03.17 21:00 | buy | 3793 | 0.17 | 0.85340 | 0.00000 | 0.00000 | ||
| 7608 | 2013.03.17 21:40 | close | 3728 | 0.35 | 0.85493 | 0.00000 | 0.00000 | 296.47 | 63062.77 |
| 7609 | 2013.03.17 21:40 | close | 3656 | 0.08 | 0.85493 | 0.00000 | 0.00000 | -2.77 | 63060.00 |
| 7610 | 2013.03.17 21:40 | close | 3792 | 0.05 | 0.85493 | 0.00000 | 0.00000 | 69.78 | 63129.78 |
| 7611 | 2013.03.17 21:40 | close | 3659 | 0.04 | 0.85493 | 0.00000 | 0.00000 | 13.89 | 63143.67 |
| 7612 | 2013.03.17 21:40 | close | 3658 | 0.04 | 0.85493 | 0.00000 | 0.00000 | 8.82 | 63152.49 |
| 7613 | 2013.03.17 21:40 | close | 3657 | 0.04 | 0.85493 | 0.00000 | 0.00000 | 3.28 | 63155.77 |
| 7614 | 2013.03.17 21:40 | close | 3780 | 0.03 | 0.85493 | 0.00000 | 0.00000 | -29.26 | 63126.51 |
| 7615 | 2013.03.17 21:40 | sell | 3794 | 0.10 | 0.84732 | 0.00000 | 0.00000 | ||
| 7616 | 2013.03.17 21:40 | close | 3787 | 0.03 | 0.85493 | 0.00000 | 0.00000 | 35.83 | 63162.34 |
| 7617 | 2013.03.17 21:40 | close | 3721 | 0.03 | 0.85493 | 0.00000 | 0.00000 | -74.51 | 63087.83 |
| 7618 | 2013.03.17 21:40 | sell | 3795 | 0.08 | 0.83555 | 0.00000 | 0.00000 | ||
| 7619 | 2013.03.17 21:40 | close | 3543 | 0.02 | 0.85493 | 0.00000 | 0.00000 | -67.26 | 63020.57 |
| 7620 | 2013.03.17 21:40 | sell | 3796 | 0.07 | 0.82869 | 0.00000 | 0.00000 | ||
| 7621 | 2013.03.17 21:40 | close | 3788 | 0.02 | 0.85493 | 0.00000 | 0.00000 | 24.70 | 63045.27 |
| 7622 | 2013.03.17 21:40 | close | 3752 | 0.02 | 0.85493 | 0.00000 | 0.00000 | 19.17 | 63064.44 |
| 7623 | 2013.03.17 21:40 | close | 3779 | 0.02 | 0.85493 | 0.00000 | 0.00000 | -88.66 | 62975.78 |
| 7624 | 2013.03.17 21:40 | sell | 3797 | 0.01 | 0.82034 | 0.00000 | 0.00000 | ||
| 7625 | 2013.03.17 21:40 | close | 3722 | 0.01 | 0.85493 | 0.00000 | 0.00000 | -30.34 | 62945.44 |
| 7626 | 2013.03.17 21:40 | close | 3720 | 0.01 | 0.85493 | 0.00000 | 0.00000 | -20.76 | 62924.68 |
| 7627 | 2013.03.17 21:40 | close | 3726 | 0.01 | 0.85493 | 0.00000 | 0.00000 | -17.31 | 62907.37 |
| 7628 | 2013.03.17 21:40 | close | 3716 | 0.01 | 0.85493 | 0.00000 | 0.00000 | -22.42 | 62884.95 |
| 7629 | 2013.03.17 21:40 | close | 3715 | 0.01 | 0.85493 | 0.00000 | 0.00000 | -29.69 | 62855.26 |
| 7630 | 2013.03.17 21:40 | close | 3714 | 0.01 | 0.85493 | 0.00000 | 0.00000 | -31.52 | 62823.74 |
| 7631 | 2013.03.17 21:40 | close | 3723 | 0.01 | 0.85493 | 0.00000 | 0.00000 | -32.07 | 62791.67 |
| 7632 | 2013.03.17 21:40 | close | 3556 | 0.01 | 0.85493 | 0.00000 | 0.00000 | -32.71 | 62758.96 |
| 7633 | 2013.03.18 00:40 | sell | 3798 | 0.22 | 0.85618 | 0.00000 | 0.00000 | ||
| 7634 | 2013.03.18 07:40 | sell | 3799 | 0.01 | 0.85656 | 0.00000 | 0.00000 | ||
| 7635 | 2013.03.18 08:30 | sell | 3800 | 0.01 | 0.85687 | 0.00000 | 0.00000 | ||
| 7636 | 2013.03.18 09:40 | close | 3793 | 0.17 | 0.85580 | 0.00000 | 0.00000 | 50.86 | 62809.82 |
| 7637 | 2013.03.18 09:40 | close | 3778 | 0.01 | 0.85580 | 0.00000 | 0.00000 | -12.47 | 62797.35 |
| 7638 | 2013.03.18 09:40 | buy | 3801 | 0.03 | 0.86540 | 0.00000 | 0.00000 | ||
| 7639 | 2013.03.18 09:40 | close | 3781 | 0.01 | 0.85580 | 0.00000 | 0.00000 | -9.85 | 62787.51 |
| 7640 | 2013.03.18 09:40 | buy | 3802 | 0.05 | 0.86336 | 0.00000 | 0.00000 | ||
| 7641 | 2013.03.18 09:40 | close | 3791 | 0.01 | 0.85580 | 0.00000 | 0.00000 | -25.10 | 62762.41 |
| 7642 | 2013.03.18 09:40 | buy | 3803 | 0.01 | 0.87500 | 0.00000 | 0.00000 | ||
| 7643 | 2013.03.18 16:30 | sell | 3804 | 0.05 | 0.85859 | 0.00000 | 0.00000 | ||
| 7644 | 2013.03.19 09:40 | buy | 3805 | 0.13 | 0.85553 | 0.00000 | 0.00000 | ||
| 7645 | 2013.03.19 15:40 | buy | 3806 | 0.03 | 0.85434 | 0.00000 | 0.00000 | ||
| 7646 | 2013.03.19 17:40 | close | 3798 | 0.22 | 0.85225 | 0.00000 | 0.00000 | 110.79 | 62873.20 |
| 7647 | 2013.03.19 17:40 | close | 3804 | 0.05 | 0.85225 | 0.00000 | 0.00000 | 40.62 | 62913.82 |
| 7648 | 2013.03.19 17:40 | close | 3773 | 0.05 | 0.85225 | 0.00000 | 0.00000 | 2.63 | 62916.45 |
| 7649 | 2013.03.19 17:40 | close | 3795 | 0.02 | 0.85225 | 0.00000 | 0.00000 | -42.80 | 62873.65 |
| 7650 | 2013.03.19 17:40 | sell | 3807 | 0.06 | 0.83555 | 0.00000 | 0.00000 | ||
| 7651 | 2013.03.19 17:40 | close | 3800 | 0.01 | 0.85225 | 0.00000 | 0.00000 | 5.92 | 62879.57 |
| 7652 | 2013.03.19 17:40 | close | 3799 | 0.01 | 0.85225 | 0.00000 | 0.00000 | 5.52 | 62885.09 |
| 7653 | 2013.03.19 17:40 | close | 3542 | 0.01 | 0.85225 | 0.00000 | 0.00000 | -33.34 | 62851.75 |
| 7654 | 2013.03.19 17:40 | sell | 3808 | 0.05 | 0.82623 | 0.00000 | 0.00000 | ||
| 7655 | 2013.03.19 17:40 | close | 3796 | 0.01 | 0.85225 | 0.00000 | 0.00000 | -30.19 | 62821.56 |
| 7656 | 2013.03.19 17:40 | sell | 3809 | 0.06 | 0.82869 | 0.00000 | 0.00000 | ||
| 7657 | 2013.03.19 17:40 | close | 3797 | 0.01 | 0.85225 | 0.00000 | 0.00000 | -40.89 | 62780.67 |
| 7658 | 2013.03.19 19:30 | sell | 3810 | 0.20 | 0.85410 | 0.00000 | 0.00000 | ||
| 7659 | 2013.03.20 08:30 | sell | 3811 | 0.06 | 0.85647 | 0.00000 | 0.00000 | ||
| 7660 | 2013.03.20 09:05 | sell | 3812 | 0.03 | 0.85753 | 0.00000 | 0.00000 | ||
| 7661 | 2013.03.20 09:40 | buy | 3813 | 0.04 | 0.85273 | 0.00000 | 0.00000 | ||
| 7662 | 2013.03.20 10:05 | buy | 3814 | 0.01 | 0.85242 | 0.00000 | 0.00000 | ||
| 7663 | 2013.03.20 12:30 | sell | 3815 | 0.02 | 0.85834 | 0.00000 | 0.00000 | ||
| 7664 | 2013.03.20 12:55 | close | 3805 | 0.13 | 0.85776 | 0.00000 | 0.00000 | 36.06 | 62816.73 |
| 7665 | 2013.03.20 12:55 | close | 3813 | 0.04 | 0.85776 | 0.00000 | 0.00000 | 25.78 | 62842.51 |
| 7666 | 2013.03.20 12:55 | close | 3806 | 0.03 | 0.85776 | 0.00000 | 0.00000 | 12.89 | 62855.40 |
| 7667 | 2013.03.20 12:55 | close | 3771 | 0.01 | 0.85776 | 0.00000 | 0.00000 | -18.16 | 62837.24 |
| 7668 | 2013.03.20 12:55 | buy | 3816 | 0.02 | 0.87148 | 0.00000 | 0.00000 | ||
| 7669 | 2013.03.20 12:55 | close | 3789 | 0.01 | 0.85776 | 0.00000 | 0.00000 | -14.49 | 62822.75 |
| 7670 | 2013.03.20 12:55 | buy | 3817 | 0.01 | 0.86862 | 0.00000 | 0.00000 | ||
| 7671 | 2013.03.20 12:55 | close | 3814 | 0.01 | 0.85776 | 0.00000 | 0.00000 | 6.84 | 62829.59 |
| 7672 | 2013.03.20 12:55 | close | 3801 | 0.01 | 0.85776 | 0.00000 | 0.00000 | -10.12 | 62819.46 |
| 7673 | 2013.03.20 12:55 | buy | 3818 | 0.02 | 0.86540 | 0.00000 | 0.00000 | ||
| 7674 | 2013.03.20 12:55 | close | 3802 | 0.01 | 0.85776 | 0.00000 | 0.00000 | -7.50 | 62811.96 |
| 7675 | 2013.03.20 12:55 | buy | 3819 | 0.04 | 0.86336 | 0.00000 | 0.00000 | ||
| 7676 | 2013.03.20 12:55 | close | 3790 | 0.01 | 0.85776 | 0.00000 | 0.00000 | -11.85 | 62800.11 |
| 7677 | 2013.03.20 12:55 | buy | 3820 | 0.03 | 0.86656 | 0.00000 | 0.00000 | ||
| 7678 | 2013.03.20 12:55 | close | 3775 | 0.01 | 0.85776 | 0.00000 | 0.00000 | -16.36 | 62783.75 |
| 7679 | 2013.03.20 12:55 | buy | 3821 | 0.03 | 0.87008 | 0.00000 | 0.00000 | ||
| 7680 | 2013.03.20 12:55 | close | 3803 | 0.01 | 0.85776 | 0.00000 | 0.00000 | -22.75 | 62760.99 |
| 7681 | 2013.03.20 14:40 | buy | 3822 | 0.14 | 0.85328 | 0.00000 | 0.00000 | ||
| 7682 | 2013.03.20 17:59 | close | 3822 | 0.14 | 0.85545 | 0.00000 | 0.00000 | 38.92 | 62799.91 |
| 7683 | 2013.03.20 17:59 | close | 3816 | 0.01 | 0.85545 | 0.00000 | 0.00000 | -21.12 | 62778.79 |
| 7684 | 2013.03.20 17:59 | buy | 3823 | 0.01 | 0.87148 | 0.00000 | 0.00000 | ||
| 7685 | 2013.03.21 08:20 | buy | 3824 | 0.13 | 0.85386 | 0.00000 | 0.00000 | ||
| 7686 | 2013.03.21 08:55 | close | 3810 | 0.20 | 0.85285 | 0.00000 | 0.00000 | 32.04 | 62810.83 |
| 7687 | 2013.03.21 08:55 | close | 3811 | 0.06 | 0.85285 | 0.00000 | 0.00000 | 27.84 | 62838.67 |
| 7688 | 2013.03.21 08:55 | close | 3812 | 0.03 | 0.85285 | 0.00000 | 0.00000 | 17.99 | 62856.66 |
| 7689 | 2013.03.21 08:55 | close | 3815 | 0.02 | 0.85285 | 0.00000 | 0.00000 | 14.07 | 62870.73 |
| 7690 | 2013.03.21 08:55 | close | 3807 | 0.01 | 0.85285 | 0.00000 | 0.00000 | -22.17 | 62848.56 |
| 7691 | 2013.03.21 08:55 | sell | 3825 | 0.05 | 0.83555 | 0.00000 | 0.00000 | ||
| 7692 | 2013.03.21 08:55 | close | 3554 | 0.01 | 0.85285 | 0.00000 | 0.00000 | -41.11 | 62807.45 |
| 7693 | 2013.03.21 09:20 | buy | 3826 | 0.04 | 0.85174 | 0.00000 | 0.00000 | ||
| 7694 | 2013.03.21 13:30 | sell | 3827 | 0.19 | 0.85203 | 0.00000 | 0.00000 | ||
| 7695 | 2013.03.21 15:40 | sell | 3828 | 0.03 | 0.85300 | 0.00000 | 0.00000 | ||
| 7696 | 2013.03.21 17:05 | buy | 3829 | 0.03 | 0.85026 | 0.00000 | 0.00000 | ||
| 7697 | 2013.03.22 07:40 | close | 3827 | 0.19 | 0.85014 | 0.00000 | 0.00000 | 46.02 | 62853.47 |
| 7698 | 2013.03.22 07:40 | close | 3772 | 0.04 | 0.85014 | 0.00000 | 0.00000 | 4.51 | 62857.98 |
| 7699 | 2013.03.22 07:40 | close | 3828 | 0.03 | 0.85014 | 0.00000 | 0.00000 | 10.99 | 62868.97 |
| 7700 | 2013.03.22 07:40 | close | 3825 | 0.01 | 0.85014 | 0.00000 | 0.00000 | -18.70 | 62850.27 |
| 7701 | 2013.03.22 07:40 | sell | 3830 | 0.04 | 0.83555 | 0.00000 | 0.00000 | ||
| 7702 | 2013.03.22 07:40 | close | 3553 | 0.01 | 0.85014 | 0.00000 | 0.00000 | -34.99 | 62815.28 |
| 7703 | 2013.03.22 07:40 | sell | 3831 | 0.04 | 0.82284 | 0.00000 | 0.00000 | ||
| 7704 | 2013.03.22 11:20 | sell | 3832 | 0.21 | 0.85218 | 0.00000 | 0.00000 | ||
| 7705 | 2013.03.22 12:40 | sell | 3833 | 0.02 | 0.85313 | 0.00000 | 0.00000 | ||
| 7706 | 2013.03.22 14:40 | sell | 3834 | 0.04 | 0.85439 | 0.00000 | 0.00000 | ||
| 7707 | 2013.03.24 21:00 | buy | 3835 | 0.01 | 0.85006 | 0.00000 | 0.00000 | ||
| 7708 | 2013.03.24 21:30 | close | 3832 | 0.21 | 0.85111 | 0.00000 | 0.00000 | 28.79 | 62844.07 |
| 7709 | 2013.03.24 21:30 | close | 3834 | 0.04 | 0.85111 | 0.00000 | 0.00000 | 16.81 | 62860.88 |
| 7710 | 2013.03.24 21:30 | close | 3833 | 0.02 | 0.85111 | 0.00000 | 0.00000 | 5.18 | 62866.06 |
| 7711 | 2013.03.24 21:30 | close | 3831 | 0.01 | 0.85111 | 0.00000 | 0.00000 | -36.23 | 62829.83 |
| 7712 | 2013.03.24 21:30 | sell | 3836 | 0.03 | 0.82284 | 0.00000 | 0.00000 | ||
| 7713 | 2013.03.24 23:20 | sell | 3837 | 0.20 | 0.85315 | 0.00000 | 0.00000 | ||
| 7714 | 2013.03.24 23:55 | close | 3826 | 0.04 | 0.85390 | 0.00000 | 0.00000 | 10.74 | 62840.57 |
| 7715 | 2013.03.24 23:55 | close | 3829 | 0.03 | 0.85390 | 0.00000 | 0.00000 | 13.74 | 62854.31 |
| 7716 | 2013.03.24 23:55 | close | 3835 | 0.01 | 0.85390 | 0.00000 | 0.00000 | 4.92 | 62859.23 |
| 7717 | 2013.03.24 23:55 | close | 3823 | 0.01 | 0.85390 | 0.00000 | 0.00000 | -23.44 | 62835.79 |
| 7718 | 2013.03.25 01:30 | sell | 3838 | 0.05 | 0.85524 | 0.00000 | 0.00000 | ||
| 7719 | 2013.03.25 07:40 | buy | 3839 | 0.03 | 0.85283 | 0.00000 | 0.00000 | ||
| 7720 | 2013.03.25 09:40 | sell | 3840 | 0.02 | 0.85574 | 0.00000 | 0.00000 | ||
| 7721 | 2013.03.25 12:40 | buy | 3841 | 0.03 | 0.85170 | 0.00000 | 0.00000 | ||
| 7722 | 2013.03.25 14:55 | close | 3837 | 0.20 | 0.85016 | 0.00000 | 0.00000 | 76.63 | 62912.42 |
| 7723 | 2013.03.25 14:55 | close | 3838 | 0.05 | 0.85016 | 0.00000 | 0.00000 | 32.55 | 62944.97 |
| 7724 | 2013.03.25 14:55 | close | 3840 | 0.02 | 0.85016 | 0.00000 | 0.00000 | 14.30 | 62959.27 |
| 7725 | 2013.03.25 14:55 | close | 3809 | 0.01 | 0.85016 | 0.00000 | 0.00000 | -27.51 | 62931.76 |
| 7726 | 2013.03.25 14:55 | sell | 3842 | 0.05 | 0.82869 | 0.00000 | 0.00000 | ||
| 7727 | 2013.03.25 14:55 | close | 3830 | 0.01 | 0.85016 | 0.00000 | 0.00000 | -18.72 | 62913.04 |
| 7728 | 2013.03.25 14:55 | sell | 3843 | 0.03 | 0.83555 | 0.00000 | 0.00000 | ||
| 7729 | 2013.03.25 14:55 | close | 3836 | 0.01 | 0.85016 | 0.00000 | 0.00000 | -35.01 | 62878.03 |
| 7730 | 2013.03.25 14:55 | sell | 3844 | 0.02 | 0.82284 | 0.00000 | 0.00000 | ||
| 7731 | 2013.03.25 16:30 | buy | 3845 | 0.08 | 0.84774 | 0.00000 | 0.00000 | ||
| 7732 | 2013.03.26 11:30 | sell | 3846 | 0.13 | 0.84886 | 0.00000 | 0.00000 | ||
| 7733 | 2013.03.27 08:40 | buy | 3847 | 0.06 | 0.84549 | 0.00000 | 0.00000 | ||
| 7734 | 2013.03.27 14:05 | close | 3846 | 0.13 | 0.84584 | 0.00000 | 0.00000 | 50.31 | 62928.34 |
| 7735 | 2013.03.27 14:05 | close | 3794 | 0.10 | 0.84584 | 0.00000 | 0.00000 | 18.96 | 62947.30 |
| 7736 | 2013.03.27 14:05 | close | 3843 | 0.01 | 0.84584 | 0.00000 | 0.00000 | -13.19 | 62934.11 |
| 7737 | 2013.03.27 14:05 | sell | 3848 | 0.02 | 0.83555 | 0.00000 | 0.00000 | ||
| 7738 | 2013.03.27 14:05 | close | 3844 | 0.01 | 0.84584 | 0.00000 | 0.00000 | -29.48 | 62904.63 |
| 7739 | 2013.03.27 14:05 | sell | 3849 | 0.01 | 0.82284 | 0.00000 | 0.00000 | ||
| 7740 | 2013.03.27 14:40 | buy | 3850 | 0.03 | 0.84440 | 0.00000 | 0.00000 | ||
| 7741 | 2013.03.28 08:30 | buy | 3851 | 0.04 | 0.84329 | 0.00000 | 0.00000 | ||
| 7742 | 2013.03.28 09:30 | buy | 3852 | 0.03 | 0.84231 | 0.00000 | 0.00000 | ||
| 7743 | 2013.03.28 10:40 | sell | 3853 | 0.19 | 0.84677 | 0.00000 | 0.00000 | ||
| 7744 | 2013.03.28 11:40 | sell | 3854 | 0.02 | 0.84757 | 0.00000 | 0.00000 | ||
| 7745 | 2013.03.28 12:30 | close | 3847 | 0.06 | 0.84577 | 0.00000 | 0.00000 | 0.66 | 62905.29 |
| 7746 | 2013.03.28 12:30 | close | 3851 | 0.04 | 0.84577 | 0.00000 | 0.00000 | 12.71 | 62918.00 |
| 7747 | 2013.03.28 12:30 | close | 3852 | 0.03 | 0.84577 | 0.00000 | 0.00000 | 13.30 | 62931.30 |
| 7748 | 2013.03.28 12:30 | close | 3850 | 0.03 | 0.84577 | 0.00000 | 0.00000 | 4.52 | 62935.82 |
| 7749 | 2013.03.28 12:30 | close | 3821 | 0.01 | 0.84577 | 0.00000 | 0.00000 | -32.55 | 62903.27 |
| 7750 | 2013.03.28 12:30 | buy | 3855 | 0.02 | 0.87008 | 0.00000 | 0.00000 | ||
| 7751 | 2013.03.28 14:40 | buy | 3856 | 0.06 | 0.84511 | 0.00000 | 0.00000 | ||
| 7752 | 2013.03.28 17:30 | buy | 3857 | 0.02 | 0.84451 | 0.00000 | 0.00000 | ||
| 7753 | 2013.03.29 05:05 | close | 3853 | 0.19 | 0.84413 | 0.00000 | 0.00000 | 64.28 | 62967.55 |
| 7754 | 2013.03.29 05:05 | close | 3854 | 0.02 | 0.84413 | 0.00000 | 0.00000 | 8.81 | 62976.36 |
| 7755 | 2013.03.29 05:05 | close | 3808 | 0.01 | 0.84413 | 0.00000 | 0.00000 | -22.93 | 62953.43 |
| 7756 | 2013.03.29 05:05 | sell | 3858 | 0.04 | 0.82623 | 0.00000 | 0.00000 | ||
| 7757 | 2013.03.29 05:05 | close | 3848 | 0.01 | 0.84413 | 0.00000 | 0.00000 | -10.99 | 62942.44 |
| 7758 | 2013.03.29 05:05 | sell | 3859 | 0.01 | 0.83555 | 0.00000 | 0.00000 | ||
| 7759 | 2013.03.29 05:05 | close | 3849 | 0.01 | 0.84413 | 0.00000 | 0.00000 | -27.28 | 62915.16 |
| 7760 | 2013.04.02 08:05 | buy | 3860 | 0.05 | 0.84296 | 0.00000 | 0.00000 | ||
| 7761 | 2013.04.02 09:30 | sell | 3861 | 0.16 | 0.84539 | 0.00000 | 0.00000 | ||
| 7762 | 2013.04.02 11:30 | sell | 3862 | 0.01 | 0.84578 | 0.00000 | 0.00000 | ||
| 7763 | 2013.04.02 14:20 | sell | 3863 | 0.04 | 0.84783 | 0.00000 | 0.00000 | ||
| 7764 | 2013.04.02 17:30 | close | 3845 | 0.08 | 0.84826 | 0.00000 | 0.00000 | 0.01 | 62915.18 |
| 7765 | 2013.04.02 17:30 | close | 3856 | 0.06 | 0.84826 | 0.00000 | 0.00000 | 22.72 | 62937.90 |
| 7766 | 2013.04.02 17:30 | close | 3860 | 0.05 | 0.84826 | 0.00000 | 0.00000 | 33.95 | 62971.85 |
| 7767 | 2013.04.02 17:30 | close | 3857 | 0.02 | 0.84826 | 0.00000 | 0.00000 | 9.11 | 62980.96 |
| 7768 | 2013.04.02 17:30 | close | 3824 | 0.02 | 0.84826 | 0.00000 | 0.00000 | -16.01 | 62964.95 |
| 7769 | 2013.04.02 17:30 | buy | 3864 | 0.11 | 0.85386 | 0.00000 | 0.00000 | ||
| 7770 | 2013.04.02 17:30 | close | 3855 | 0.01 | 0.84826 | 0.00000 | 0.00000 | -29.62 | 62935.33 |
| 7771 | 2013.04.02 17:30 | buy | 3865 | 0.01 | 0.87008 | 0.00000 | 0.00000 | ||
| 7772 | 2013.04.03 09:40 | sell | 3866 | 0.04 | 0.84942 | 0.00000 | 0.00000 | ||
| 7773 | 2013.04.04 07:30 | sell | 3867 | 0.04 | 0.85153 | 0.00000 | 0.00000 | ||
| 7774 | 2013.04.04 08:20 | buy | 3868 | 0.06 | 0.84918 | 0.00000 | 0.00000 | ||
| 7775 | 2013.04.04 11:40 | buy | 3869 | 0.04 | 0.84726 | 0.00000 | 0.00000 | ||
| 7776 | 2013.04.04 12:20 | buy | 3870 | 0.02 | 0.84663 | 0.00000 | 0.00000 | ||
| 7777 | 2013.04.04 12:55 | close | 3866 | 0.04 | 0.84540 | 0.00000 | 0.00000 | 20.60 | 62955.93 |
| 7778 | 2013.04.04 12:55 | close | 3867 | 0.04 | 0.84540 | 0.00000 | 0.00000 | 31.42 | 62987.35 |
| 7779 | 2013.04.04 12:55 | close | 3863 | 0.04 | 0.84540 | 0.00000 | 0.00000 | 12.45 | 62999.80 |
| 7780 | 2013.04.04 12:55 | close | 3842 | 0.01 | 0.84540 | 0.00000 | 0.00000 | -21.41 | 62978.39 |
| 7781 | 2013.04.04 12:55 | sell | 3871 | 0.04 | 0.82869 | 0.00000 | 0.00000 | ||
| 7782 | 2013.04.04 12:55 | close | 3859 | 0.01 | 0.84540 | 0.00000 | 0.00000 | -12.62 | 62965.77 |
| 7783 | 2013.04.04 12:55 | close | 3642 | 0.01 | 0.84540 | 0.00000 | 0.00000 | -28.15 | 62937.62 |
| 7784 | 2013.04.04 17:30 | sell | 3872 | 0.05 | 0.84916 | 0.00000 | 0.00000 | ||
| 7785 | 2013.04.05 12:05 | sell | 3873 | 0.04 | 0.85121 | 0.00000 | 0.00000 | ||
| 7786 | 2013.04.08 15:30 | sell | 3874 | 0.02 | 0.85229 | 0.00000 | 0.00000 | ||
| 7787 | 2013.04.09 00:30 | sell | 3875 | 0.06 | 0.85527 | 0.00000 | 0.00000 | ||
| 7788 | 2013.04.09 03:59 | close | 3868 | 0.06 | 0.85437 | 0.00000 | 0.00000 | 38.40 | 62976.02 |
| 7789 | 2013.04.09 03:59 | close | 3869 | 0.04 | 0.85437 | 0.00000 | 0.00000 | 35.44 | 63011.47 |
| 7790 | 2013.04.09 03:59 | close | 3839 | 0.03 | 0.85437 | 0.00000 | 0.00000 | 2.17 | 63013.64 |
| 7791 | 2013.04.09 03:59 | close | 3841 | 0.03 | 0.85437 | 0.00000 | 0.00000 | 6.52 | 63020.16 |
| 7792 | 2013.04.09 03:59 | close | 3819 | 0.03 | 0.85437 | 0.00000 | 0.00000 | -40.54 | 62979.62 |
| 7793 | 2013.04.09 03:59 | buy | 3876 | 0.01 | 0.86336 | 0.00000 | 0.00000 | ||
| 7794 | 2013.04.09 03:59 | close | 3870 | 0.02 | 0.85437 | 0.00000 | 0.00000 | 19.33 | 62998.95 |
| 7795 | 2013.04.09 03:59 | close | 3820 | 0.01 | 0.85437 | 0.00000 | 0.00000 | -17.86 | 62981.09 |
| 7796 | 2013.04.09 03:59 | buy | 3877 | 0.02 | 0.86656 | 0.00000 | 0.00000 | ||
| 7797 | 2013.04.09 03:59 | close | 3818 | 0.01 | 0.85437 | 0.00000 | 0.00000 | -16.12 | 62964.96 |
| 7798 | 2013.04.09 03:59 | buy | 3878 | 0.01 | 0.86540 | 0.00000 | 0.00000 | ||
| 7799 | 2013.04.09 03:59 | close | 3865 | 0.01 | 0.85437 | 0.00000 | 0.00000 | -22.37 | 62942.59 |
| 7800 | 2013.04.09 08:40 | buy | 3879 | 0.02 | 0.85113 | 0.00000 | 0.00000 | ||
| 7801 | 2013.04.10 08:40 | sell | 3880 | 0.01 | 0.85591 | 0.00000 | 0.00000 | ||
| 7802 | 2013.04.11 09:05 | buy | 3881 | 0.01 | 0.85079 | 0.00000 | 0.00000 | ||
| 7803 | 2013.04.12 07:33 | buy | 3882 | 0.02 | 0.84967 | 0.00000 | 0.00000 | ||
| 7804 | 2013.04.12 08:30 | close | 3875 | 0.06 | 0.85089 | 0.00000 | 0.00000 | 33.68 | 62976.27 |
| 7805 | 2013.04.12 08:30 | close | 3874 | 0.02 | 0.85089 | 0.00000 | 0.00000 | 3.59 | 62979.86 |
| 7806 | 2013.04.12 08:30 | close | 3880 | 0.01 | 0.85089 | 0.00000 | 0.00000 | 6.44 | 62986.30 |
| 7807 | 2013.04.12 08:30 | close | 3541 | 0.01 | 0.85089 | 0.00000 | 0.00000 | -33.94 | 62952.36 |
| 7808 | 2013.04.12 08:30 | sell | 3883 | 0.03 | 0.82440 | 0.00000 | 0.00000 | ||
| 7809 | 2013.04.12 15:05 | sell | 3884 | 0.01 | 0.85262 | 0.00000 | 0.00000 | ||
| 7810 | 2013.04.12 20:40 | sell | 3885 | 0.04 | 0.85482 | 0.00000 | 0.00000 | ||
| 7811 | 2013.04.16 10:30 | sell | 3886 | 0.02 | 0.85559 | 0.00000 | 0.00000 | ||
| 7812 | 2013.04.16 13:40 | close | 3864 | 0.11 | 0.85677 | 0.00000 | 0.00000 | 19.08 | 62971.44 |
| 7813 | 2013.04.16 13:40 | close | 3882 | 0.02 | 0.85677 | 0.00000 | 0.00000 | 17.87 | 62989.31 |
| 7814 | 2013.04.16 13:40 | close | 3879 | 0.02 | 0.85677 | 0.00000 | 0.00000 | 13.30 | 63002.60 |
| 7815 | 2013.04.16 13:40 | close | 3881 | 0.01 | 0.85677 | 0.00000 | 0.00000 | 7.41 | 63010.02 |
| 7816 | 2013.04.16 13:40 | close | 3878 | 0.01 | 0.85677 | 0.00000 | 0.00000 | -13.64 | 62996.38 |
| 7817 | 2013.04.16 13:40 | close | 3876 | 0.01 | 0.85677 | 0.00000 | 0.00000 | -11.02 | 62985.36 |
| 7818 | 2013.04.16 13:40 | close | 3817 | 0.01 | 0.85677 | 0.00000 | 0.00000 | -18.00 | 62967.36 |
| 7819 | 2013.04.16 14:30 | sell | 3887 | 0.05 | 0.85840 | 0.00000 | 0.00000 | ||
| 7820 | 2013.04.16 16:30 | sell | 3888 | 0.03 | 0.85949 | 0.00000 | 0.00000 | ||
| 7821 | 2013.04.16 18:05 | buy | 3889 | 0.03 | 0.85802 | 0.00000 | 0.00000 | ||
| 7822 | 2013.04.16 19:30 | buy | 3890 | 0.01 | 0.85786 | 0.00000 | 0.00000 | ||
| 7823 | 2013.04.17 08:20 | sell | 3891 | 0.01 | 0.86020 | 0.00000 | 0.00000 | ||
| 7824 | 2013.04.17 08:55 | close | 3889 | 0.03 | 0.86091 | 0.00000 | 0.00000 | 10.86 | 62978.22 |
| 7825 | 2013.04.17 08:55 | close | 3890 | 0.01 | 0.86091 | 0.00000 | 0.00000 | 3.83 | 62982.05 |
| 7826 | 2013.04.17 08:55 | close | 3877 | 0.01 | 0.86091 | 0.00000 | 0.00000 | -10.15 | 62971.90 |
| 7827 | 2013.04.17 08:55 | buy | 3892 | 0.01 | 0.86656 | 0.00000 | 0.00000 | ||
| 7828 | 2013.04.17 09:20 | sell | 3893 | 0.05 | 0.86252 | 0.00000 | 0.00000 | ||
| 7829 | 2013.04.17 12:40 | buy | 3894 | 0.03 | 0.86064 | 0.00000 | 0.00000 | ||
| 7830 | 2013.04.17 14:20 | buy | 3895 | 0.01 | 0.85808 | 0.00000 | 0.00000 | ||
| 7831 | 2013.04.17 15:00 | buy | 3896 | 0.02 | 0.85639 | 0.00000 | 0.00000 | ||
| 7832 | 2013.04.17 17:20 | close | 3893 | 0.05 | 0.85495 | 0.00000 | 0.00000 | 48.51 | 63020.41 |
| 7833 | 2013.04.17 17:20 | close | 3887 | 0.05 | 0.85495 | 0.00000 | 0.00000 | 22.11 | 63042.52 |
| 7834 | 2013.04.17 17:20 | close | 3888 | 0.03 | 0.85495 | 0.00000 | 0.00000 | 17.45 | 63059.97 |
| 7835 | 2013.04.17 17:20 | close | 3861 | 0.03 | 0.85495 | 0.00000 | 0.00000 | -36.76 | 63023.21 |
| 7836 | 2013.04.17 17:20 | sell | 3897 | 0.13 | 0.84539 | 0.00000 | 0.00000 | ||
| 7837 | 2013.04.17 17:20 | close | 3886 | 0.02 | 0.85495 | 0.00000 | 0.00000 | 1.64 | 63024.85 |
| 7838 | 2013.04.17 17:20 | close | 3862 | 0.01 | 0.85495 | 0.00000 | 0.00000 | -11.75 | 63013.10 |
| 7839 | 2013.04.17 17:20 | close | 3891 | 0.01 | 0.85495 | 0.00000 | 0.00000 | 6.73 | 63019.83 |
| 7840 | 2013.04.17 17:20 | close | 3883 | 0.01 | 0.85495 | 0.00000 | 0.00000 | -39.15 | 62980.68 |
| 7841 | 2013.04.17 17:20 | sell | 3898 | 0.02 | 0.82440 | 0.00000 | 0.00000 | ||
| 7842 | 2013.04.18 08:40 | sell | 3899 | 0.03 | 0.85688 | 0.00000 | 0.00000 | ||
| 7843 | 2013.04.18 11:40 | buy | 3900 | 0.01 | 0.85466 | 0.00000 | 0.00000 | ||
| 7844 | 2013.04.18 13:15 | buy | 3901 | 0.01 | 0.85402 | 0.00000 | 0.00000 | ||
| 7845 | 2013.04.19 07:30 | buy | 3902 | 0.01 | 0.85267 | 0.00000 | 0.00000 | ||
| 7846 | 2013.04.19 14:30 | sell | 3903 | 0.01 | 0.85732 | 0.00000 | 0.00000 | ||
| 7847 | 2013.04.19 16:33 | sell | 3904 | 0.01 | 0.85805 | 0.00000 | 0.00000 | ||
| 7848 | 2013.04.21 21:05 | sell | 3905 | 0.01 | 0.85840 | 0.00000 | 0.00000 | ||
| 7849 | 2013.04.22 00:40 | sell | 3906 | 0.01 | 0.85897 | 0.00000 | 0.00000 | ||
| 7850 | 2013.04.23 07:40 | buy | 3907 | 0.01 | 0.85218 | 0.00000 | 0.00000 | ||
| 7851 | 2013.04.23 07:55 | close | 3885 | 0.04 | 0.85397 | 0.00000 | 0.00000 | 4.36 | 62985.04 |
| 7852 | 2013.04.23 07:55 | close | 3899 | 0.03 | 0.85397 | 0.00000 | 0.00000 | 11.19 | 62996.23 |
| 7853 | 2013.04.23 07:55 | close | 3905 | 0.01 | 0.85397 | 0.00000 | 0.00000 | 5.68 | 63001.91 |
| 7854 | 2013.04.23 07:55 | close | 3906 | 0.01 | 0.85397 | 0.00000 | 0.00000 | 6.41 | 63008.32 |
| 7855 | 2013.04.23 07:55 | close | 3904 | 0.01 | 0.85397 | 0.00000 | 0.00000 | 5.23 | 63013.55 |
| 7856 | 2013.04.23 07:55 | close | 3903 | 0.01 | 0.85397 | 0.00000 | 0.00000 | 4.30 | 63017.85 |
| 7857 | 2013.04.23 07:55 | close | 3898 | 0.01 | 0.85397 | 0.00000 | 0.00000 | -37.89 | 62979.96 |
| 7858 | 2013.04.23 07:55 | sell | 3908 | 0.01 | 0.82440 | 0.00000 | 0.00000 | ||
| 7859 | 2013.04.23 15:15 | buy | 3909 | 0.01 | 0.85127 | 0.00000 | 0.00000 | ||
| 7860 | 2013.04.24 08:05 | buy | 3910 | 0.01 | 0.85042 | 0.00000 | 0.00000 | ||
| 7861 | 2013.04.25 08:30 | buy | 3911 | 0.03 | 0.84846 | 0.00000 | 0.00000 | ||
| 7862 | 2013.04.25 08:40 | close | 3894 | 0.03 | 0.84532 | 0.00000 | 0.00000 | -61.38 | 62918.58 |
| 7863 | 2013.04.25 08:40 | close | 3911 | 0.03 | 0.84532 | 0.00000 | 0.00000 | -12.07 | 62906.51 |
| 7864 | 2013.04.25 08:40 | close | 3896 | 0.02 | 0.84532 | 0.00000 | 0.00000 | -30.02 | 62876.49 |
| 7865 | 2013.04.25 08:40 | close | 3907 | 0.01 | 0.84532 | 0.00000 | 0.00000 | -9.12 | 62867.36 |
| 7866 | 2013.04.25 08:40 | close | 3901 | 0.01 | 0.84532 | 0.00000 | 0.00000 | -11.72 | 62855.64 |
| 7867 | 2013.04.25 08:40 | close | 3892 | 0.01 | 0.84532 | 0.00000 | 0.00000 | -30.95 | 62824.69 |
| 7868 | 2013.04.25 08:40 | close | 3895 | 0.01 | 0.84532 | 0.00000 | 0.00000 | -17.18 | 62807.51 |
| 7869 | 2013.04.25 08:40 | close | 3900 | 0.01 | 0.84532 | 0.00000 | 0.00000 | -12.54 | 62794.97 |
| 7870 | 2013.04.25 08:40 | close | 3902 | 0.01 | 0.84532 | 0.00000 | 0.00000 | -9.91 | 62785.06 |
| 7871 | 2013.04.25 08:40 | close | 3909 | 0.01 | 0.84532 | 0.00000 | 0.00000 | -7.95 | 62777.11 |
| 7872 | 2013.04.25 08:40 | close | 3910 | 0.01 | 0.84532 | 0.00000 | 0.00000 | -6.78 | 62770.33 |
| 7873 | 2013.04.25 08:40 | close | 3897 | 0.13 | 0.84558 | 0.00000 | 0.00000 | -3.17 | 62767.16 |
| 7874 | 2013.04.25 08:40 | close | 3872 | 0.05 | 0.84558 | 0.00000 | 0.00000 | 22.94 | 62790.10 |
| 7875 | 2013.04.25 08:40 | close | 3858 | 0.04 | 0.84558 | 0.00000 | 0.00000 | -99.19 | 62690.91 |
| 7876 | 2013.04.25 08:40 | close | 3871 | 0.04 | 0.84558 | 0.00000 | 0.00000 | -86.58 | 62604.33 |
| 7877 | 2013.04.25 08:40 | close | 3873 | 0.04 | 0.84558 | 0.00000 | 0.00000 | 28.86 | 62633.19 |
| 7878 | 2013.04.25 08:40 | close | 3908 | 0.01 | 0.84558 | 0.00000 | 0.00000 | -27.14 | 62606.05 |
| 7879 | 2013.04.25 08:40 | close | 3884 | 0.01 | 0.84558 | 0.00000 | 0.00000 | 9.02 | 62615.07 |
| 7880 | 2013.04.25 09:00 | sell | 3912 | 0.10 | 0.84657 | 0.00000 | 0.84457 | ||
| 7881 | 2013.04.25 11:00 | buy | 3913 | 0.10 | 0.84688 | 0.00000 | 0.84888 | ||
| 7882 | 2013.04.25 13:20 | t/p | 3912 | 0.10 | 0.84457 | 0.00000 | 0.84457 | 25.63 | 62640.70 |
| 7883 | 2013.04.25 14:00 | sell | 3914 | 0.10 | 0.84222 | 0.00000 | 0.84022 | ||
| 7884 | 2013.04.26 12:15 | t/p | 3914 | 0.10 | 0.84022 | 0.00000 | 0.84022 | 25.63 | 62666.33 |
| 7885 | 2013.04.26 14:00 | sell | 3915 | 0.10 | 0.84019 | 0.00000 | 0.83819 | ||
| 7886 | 2013.05.01 11:40 | t/p | 3913 | 0.10 | 0.84888 | 0.00000 | 0.84888 | 22.30 | 62688.63 |
| 7887 | 2013.05.01 12:00 | buy | 3916 | 0.10 | 0.84923 | 0.00000 | 0.85123 | ||
| 7888 | 2013.05.14 00:40 | close | 3916 | 0.10 | 0.85036 | 0.00000 | 0.85123 | 3.68 | 62692.31 |
| 7889 | 2013.05.14 00:40 | modify | 3915 | 0.10 | 0.84019 | 0.00000 | 0.00000 | ||
| 7890 | 2013.05.14 00:40 | sell | 3917 | 0.03 | 0.85036 | 0.00000 | 0.00000 | ||
| 7891 | 2013.05.14 09:40 | sell | 3918 | 0.12 | 0.85057 | 0.00000 | 0.00000 | ||
| 7892 | 2013.05.14 10:40 | buy | 3919 | 0.06 | 0.84805 | 0.00000 | 0.00000 | ||
| 7893 | 2013.05.14 12:30 | close | 3918 | 0.12 | 0.84911 | 0.00000 | 0.00000 | 22.46 | 62714.77 |
| 7894 | 2013.05.14 12:30 | close | 3917 | 0.03 | 0.84911 | 0.00000 | 0.00000 | 4.81 | 62719.58 |
| 7895 | 2013.05.14 12:30 | close | 3915 | 0.02 | 0.84911 | 0.00000 | 0.00000 | -22.86 | 62696.72 |
| 7896 | 2013.05.14 12:30 | sell | 3920 | 0.08 | 0.84019 | 0.00000 | 0.00000 | ||
| 7897 | 2013.05.14 13:20 | sell | 3921 | 0.03 | 0.85002 | 0.00000 | 0.00000 | ||
| 7898 | 2013.05.14 14:15 | close | 3919 | 0.06 | 0.85008 | 0.00000 | 0.00000 | 15.61 | 62712.33 |
| 7899 | 2013.05.14 14:15 | close | 3920 | 0.01 | 0.85034 | 0.00000 | 0.00000 | -13.01 | 62699.32 |
| 7900 | 2013.05.14 14:15 | sell | 3922 | 0.07 | 0.84019 | 0.00000 | 0.00000 | ||
| 7901 | 2013.05.14 14:30 | sell | 3923 | 0.08 | 0.85119 | 0.00000 | 0.00000 | ||
| 7902 | 2013.05.14 17:30 | buy | 3924 | 0.03 | 0.84960 | 0.00000 | 0.00000 | ||
| 7903 | 2013.05.15 07:05 | close | 3923 | 0.08 | 0.84908 | 0.00000 | 0.00000 | 21.63 | 62720.95 |
| 7904 | 2013.05.15 07:05 | close | 3921 | 0.03 | 0.84908 | 0.00000 | 0.00000 | 3.61 | 62724.56 |
| 7905 | 2013.05.15 07:05 | close | 3922 | 0.01 | 0.84908 | 0.00000 | 0.00000 | -11.40 | 62713.16 |
| 7906 | 2013.05.15 07:05 | sell | 3925 | 0.06 | 0.84019 | 0.00000 | 0.00000 | ||
| 7907 | 2013.05.15 08:40 | buy | 3926 | 0.03 | 0.84582 | 0.00000 | 0.00000 | ||
| 7908 | 2013.05.15 09:30 | buy | 3927 | 0.02 | 0.84555 | 0.00000 | 0.00000 | ||
| 7909 | 2013.05.15 13:30 | buy | 3928 | 0.02 | 0.84461 | 0.00000 | 0.00000 | ||
| 7910 | 2013.05.16 14:40 | buy | 3929 | 0.03 | 0.84389 | 0.00000 | 0.00000 | ||
| 7911 | 2013.05.16 15:20 | buy | 3930 | 0.01 | 0.84352 | 0.00000 | 0.00000 | ||
| 7912 | 2013.05.17 09:40 | sell | 3931 | 0.03 | 0.84537 | 0.00000 | 0.00000 | ||
| 7913 | 2013.05.17 12:40 | buy | 3932 | 0.02 | 0.84322 | 0.00000 | 0.00000 | ||
| 7914 | 2013.05.17 15:40 | sell | 3933 | 0.06 | 0.84505 | 0.00000 | 0.00000 | ||
| 7915 | 2013.05.17 16:40 | sell | 3934 | 0.01 | 0.84541 | 0.00000 | 0.00000 | ||
| 7916 | 2013.05.17 17:30 | sell | 3935 | 0.01 | 0.84570 | 0.00000 | 0.00000 | ||
| 7917 | 2013.05.20 08:40 | sell | 3936 | 0.05 | 0.84696 | 0.00000 | 0.00000 | ||
| 7918 | 2013.05.20 11:40 | close | 3929 | 0.03 | 0.84575 | 0.00000 | 0.00000 | 6.65 | 62719.81 |
| 7919 | 2013.05.20 11:40 | close | 3926 | 0.03 | 0.84575 | 0.00000 | 0.00000 | -1.52 | 62718.30 |
| 7920 | 2013.05.20 11:40 | close | 3928 | 0.02 | 0.84575 | 0.00000 | 0.00000 | 2.09 | 62720.39 |
| 7921 | 2013.05.20 11:40 | close | 3932 | 0.02 | 0.84575 | 0.00000 | 0.00000 | 6.32 | 62726.71 |
| 7922 | 2013.05.20 11:40 | close | 3927 | 0.02 | 0.84575 | 0.00000 | 0.00000 | -0.31 | 62726.40 |
| 7923 | 2013.05.20 11:40 | close | 3930 | 0.01 | 0.84575 | 0.00000 | 0.00000 | 2.69 | 62729.09 |
| 7924 | 2013.05.20 11:40 | close | 3924 | 0.01 | 0.84575 | 0.00000 | 0.00000 | -5.43 | 62723.66 |
| 7925 | 2013.05.20 11:40 | buy | 3937 | 0.02 | 0.84960 | 0.00000 | 0.00000 | ||
| 7926 | 2013.05.20 12:40 | buy | 3938 | 0.03 | 0.84517 | 0.00000 | 0.00000 | ||
| 7927 | 2013.05.20 13:15 | buy | 3939 | 0.01 | 0.84479 | 0.00000 | 0.00000 | ||
| 7928 | 2013.05.21 08:30 | sell | 3940 | 0.03 | 0.84754 | 0.00000 | 0.00000 | ||
| 7929 | 2013.05.21 08:55 | close | 3938 | 0.03 | 0.84727 | 0.00000 | 0.00000 | 7.82 | 62731.48 |
| 7930 | 2013.05.21 08:55 | close | 3939 | 0.01 | 0.84727 | 0.00000 | 0.00000 | 3.10 | 62734.58 |
| 7931 | 2013.05.21 08:55 | close | 3937 | 0.01 | 0.84727 | 0.00000 | 0.00000 | -3.56 | 62731.02 |
| 7932 | 2013.05.21 08:55 | buy | 3941 | 0.01 | 0.84960 | 0.00000 | 0.00000 | ||
| 7933 | 2013.05.21 09:20 | sell | 3942 | 0.03 | 0.84831 | 0.00000 | 0.00000 | ||
| 7934 | 2013.05.21 10:40 | sell | 3943 | 0.04 | 0.84917 | 0.00000 | 0.00000 | ||
| 7935 | 2013.05.21 12:20 | sell | 3944 | 0.02 | 0.84946 | 0.00000 | 0.00000 | ||
| 7936 | 2013.05.21 13:20 | sell | 3945 | 0.03 | 0.85007 | 0.00000 | 0.00000 | ||
| 7937 | 2013.05.21 14:40 | sell | 3946 | 0.01 | 0.85027 | 0.00000 | 0.00000 | ||
| 7938 | 2013.05.21 15:30 | sell | 3947 | 0.04 | 0.85110 | 0.00000 | 0.00000 | ||
| 7939 | 2013.05.21 16:40 | sell | 3948 | 0.03 | 0.85166 | 0.00000 | 0.00000 | ||
| 7940 | 2013.05.22 04:40 | close | 3941 | 0.01 | 0.85254 | 0.00000 | 0.00000 | 3.11 | 62734.13 |
| 7941 | 2013.05.22 07:30 | sell | 3949 | 0.12 | 0.85406 | 0.00000 | 0.00000 | ||
| 7942 | 2013.05.22 08:10 | sell | 3950 | 0.03 | 0.85452 | 0.00000 | 0.00000 | ||
| 7943 | 2013.05.22 10:15 | sell | 3951 | 0.15 | 0.85748 | 0.00000 | 0.00000 | ||
| 7944 | 2013.05.22 13:15 | sell | 3952 | 0.01 | 0.85765 | 0.00000 | 0.00000 | ||
| 7945 | 2013.05.22 14:05 | sell | 3953 | 0.06 | 0.85865 | 0.00000 | 0.00000 | ||
| 7946 | 2013.05.22 14:40 | buy | 3954 | 0.07 | 0.85582 | 0.00000 | 0.00000 | ||
| 7947 | 2013.05.22 18:05 | close | 3951 | 0.15 | 0.85549 | 0.00000 | 0.00000 | 38.25 | 62772.38 |
| 7948 | 2013.05.22 18:05 | close | 3953 | 0.06 | 0.85549 | 0.00000 | 0.00000 | 24.30 | 62796.68 |
| 7949 | 2013.05.22 18:05 | close | 3933 | 0.01 | 0.85549 | 0.00000 | 0.00000 | -13.38 | 62783.30 |
| 7950 | 2013.05.22 18:05 | sell | 3955 | 0.05 | 0.84505 | 0.00000 | 0.00000 | ||
| 7951 | 2013.05.22 18:05 | close | 3945 | 0.01 | 0.85549 | 0.00000 | 0.00000 | -6.95 | 62776.35 |
| 7952 | 2013.05.22 18:05 | sell | 3956 | 0.02 | 0.85007 | 0.00000 | 0.00000 | ||
| 7953 | 2013.05.22 18:05 | close | 3952 | 0.01 | 0.85549 | 0.00000 | 0.00000 | 2.77 | 62779.12 |
| 7954 | 2013.05.22 18:05 | close | 3947 | 0.01 | 0.85549 | 0.00000 | 0.00000 | -5.63 | 62773.49 |
| 7955 | 2013.05.22 18:05 | sell | 3957 | 0.03 | 0.85110 | 0.00000 | 0.00000 | ||
| 7956 | 2013.05.22 18:05 | close | 3946 | 0.01 | 0.85549 | 0.00000 | 0.00000 | -6.69 | 62766.80 |
| 7957 | 2013.05.22 18:05 | close | 3944 | 0.01 | 0.85549 | 0.00000 | 0.00000 | -7.73 | 62759.07 |
| 7958 | 2013.05.22 18:05 | sell | 3958 | 0.01 | 0.84946 | 0.00000 | 0.00000 | ||
| 7959 | 2013.05.22 18:05 | close | 3925 | 0.01 | 0.85549 | 0.00000 | 0.00000 | -19.61 | 62739.46 |
| 7960 | 2013.05.22 18:05 | sell | 3959 | 0.05 | 0.84019 | 0.00000 | 0.00000 | ||
| 7961 | 2013.05.23 07:20 | sell | 3960 | 0.03 | 0.85529 | 0.00000 | 0.00000 | ||
| 7962 | 2013.05.23 08:30 | sell | 3961 | 0.02 | 0.85571 | 0.00000 | 0.00000 | ||
| 7963 | 2013.05.23 12:30 | sell | 3962 | 0.02 | 0.85599 | 0.00000 | 0.00000 | ||
| 7964 | 2013.05.23 13:30 | sell | 3963 | 0.03 | 0.85666 | 0.00000 | 0.00000 | ||
| 7965 | 2013.05.23 14:40 | sell | 3964 | 0.02 | 0.85702 | 0.00000 | 0.00000 | ||
| 7966 | 2013.05.24 08:20 | sell | 3965 | 0.04 | 0.85768 | 0.00000 | 0.00000 | ||
| 7967 | 2013.05.24 09:05 | sell | 3966 | 0.10 | 0.85950 | 0.00000 | 0.00000 | ||
| 7968 | 2013.05.24 09:30 | close | 3954 | 0.07 | 0.85839 | 0.00000 | 0.00000 | 20.72 | 62760.18 |
| 7969 | 2013.05.24 09:30 | close | 3955 | 0.01 | 0.85865 | 0.00000 | 0.00000 | -17.43 | 62742.75 |
| 7970 | 2013.05.24 09:30 | sell | 3967 | 0.04 | 0.84505 | 0.00000 | 0.00000 | ||
| 7971 | 2013.05.24 10:40 | buy | 3968 | 0.06 | 0.85687 | 0.00000 | 0.00000 | ||
| 7972 | 2013.05.24 15:05 | buy | 3969 | 0.06 | 0.85386 | 0.00000 | 0.00000 | ||
| 7973 | 2013.05.24 19:30 | close | 3966 | 0.10 | 0.85515 | 0.00000 | 0.00000 | 55.74 | 62798.49 |
| 7974 | 2013.05.24 19:30 | close | 3965 | 0.04 | 0.85515 | 0.00000 | 0.00000 | 12.97 | 62811.46 |
| 7975 | 2013.05.24 19:30 | close | 3963 | 0.03 | 0.85515 | 0.00000 | 0.00000 | 5.81 | 62817.27 |
| 7976 | 2013.05.24 19:30 | close | 3960 | 0.03 | 0.85515 | 0.00000 | 0.00000 | 0.54 | 62817.81 |
| 7977 | 2013.05.24 19:30 | close | 3964 | 0.02 | 0.85515 | 0.00000 | 0.00000 | 4.79 | 62822.60 |
| 7978 | 2013.05.24 19:30 | close | 3961 | 0.02 | 0.85515 | 0.00000 | 0.00000 | 1.43 | 62824.03 |
| 7979 | 2013.05.24 19:30 | close | 3962 | 0.02 | 0.85515 | 0.00000 | 0.00000 | 2.15 | 62826.18 |
| 7980 | 2013.05.24 19:30 | close | 3959 | 0.02 | 0.85515 | 0.00000 | 0.00000 | -38.34 | 62787.84 |
| 7981 | 2013.05.24 19:30 | sell | 3970 | 0.03 | 0.84019 | 0.00000 | 0.00000 | ||
| 7982 | 2013.05.24 19:30 | close | 3956 | 0.01 | 0.85515 | 0.00000 | 0.00000 | -6.51 | 62781.33 |
| 7983 | 2013.05.24 19:30 | sell | 3971 | 0.01 | 0.85007 | 0.00000 | 0.00000 | ||
| 7984 | 2013.05.24 19:30 | close | 3948 | 0.01 | 0.85515 | 0.00000 | 0.00000 | -4.47 | 62776.86 |
| 7985 | 2013.05.24 19:30 | sell | 3972 | 0.02 | 0.85166 | 0.00000 | 0.00000 | ||
| 7986 | 2013.05.24 19:30 | close | 3957 | 0.01 | 0.85515 | 0.00000 | 0.00000 | -5.19 | 62771.67 |
| 7987 | 2013.05.24 19:30 | sell | 3973 | 0.02 | 0.85110 | 0.00000 | 0.00000 | ||
| 7988 | 2013.05.24 19:30 | close | 3958 | 0.01 | 0.85515 | 0.00000 | 0.00000 | -7.29 | 62764.38 |
| 7989 | 2013.05.24 19:30 | close | 3943 | 0.01 | 0.85515 | 0.00000 | 0.00000 | -7.66 | 62756.72 |
| 7990 | 2013.05.24 19:30 | sell | 3974 | 0.03 | 0.84917 | 0.00000 | 0.00000 | ||
| 7991 | 2013.05.27 12:40 | sell | 3975 | 0.06 | 0.85666 | 0.00000 | 0.00000 | ||
| 7992 | 2013.05.27 15:40 | sell | 3976 | 0.02 | 0.85721 | 0.00000 | 0.00000 | ||
| 7993 | 2013.05.27 16:40 | close | 3969 | 0.06 | 0.85587 | 0.00000 | 0.00000 | 14.95 | 62771.67 |
| 7994 | 2013.05.27 16:40 | close | 3968 | 0.06 | 0.85587 | 0.00000 | 0.00000 | -8.19 | 62763.48 |
| 7995 | 2013.05.27 17:15 | buy | 3977 | 0.05 | 0.85562 | 0.00000 | 0.00000 | ||
| 7996 | 2013.05.29 10:20 | sell | 3978 | 0.03 | 0.85770 | 0.00000 | 0.00000 | ||
| 7997 | 2013.05.29 11:30 | close | 3977 | 0.05 | 0.85786 | 0.00000 | 0.00000 | 13.52 | 62777.00 |
| 7998 | 2013.05.29 11:30 | close | 3942 | 0.01 | 0.85812 | 0.00000 | 0.00000 | -12.57 | 62764.43 |
| 7999 | 2013.05.29 11:30 | sell | 3979 | 0.02 | 0.84831 | 0.00000 | 0.00000 | ||
| 8000 | 2013.05.29 13:05 | buy | 3980 | 0.05 | 0.85559 | 0.00000 | 0.00000 | ||
| 8001 | 2013.05.29 15:30 | close | 3980 | 0.05 | 0.85668 | 0.00000 | 0.00000 | 6.98 | 62771.41 |
| 8002 | 2013.05.29 17:30 | buy | 3981 | 0.05 | 0.85581 | 0.00000 | 0.00000 | ||
| 8003 | 2013.05.30 13:30 | sell | 3982 | 0.04 | 0.85876 | 0.00000 | 0.00000 | ||
| 8004 | 2013.05.30 14:00 | sell | 3983 | 0.03 | 0.85939 | 0.00000 | 0.00000 | ||
| 8005 | 2013.05.30 14:30 | close | 3981 | 0.05 | 0.85836 | 0.00000 | 0.00000 | 15.08 | 62786.50 |
| 8006 | 2013.05.30 14:30 | close | 3979 | 0.01 | 0.85862 | 0.00000 | 0.00000 | -13.21 | 62773.29 |
| 8007 | 2013.05.30 14:30 | sell | 3984 | 0.01 | 0.84831 | 0.00000 | 0.00000 | ||
| 8008 | 2013.05.30 19:40 | buy | 3985 | 0.05 | 0.85637 | 0.00000 | 0.00000 | ||
| 8009 | 2013.05.31 10:30 | close | 3975 | 0.06 | 0.85482 | 0.00000 | 0.00000 | 14.15 | 62787.44 |
| 8010 | 2013.05.31 10:30 | close | 3982 | 0.04 | 0.85482 | 0.00000 | 0.00000 | 20.19 | 62807.63 |
| 8011 | 2013.05.31 10:30 | close | 3983 | 0.03 | 0.85482 | 0.00000 | 0.00000 | 17.56 | 62825.19 |
| 8012 | 2013.05.31 10:30 | close | 3978 | 0.03 | 0.85482 | 0.00000 | 0.00000 | 11.07 | 62836.26 |
| 8013 | 2013.05.31 10:30 | close | 3976 | 0.02 | 0.85482 | 0.00000 | 0.00000 | 6.13 | 62842.39 |
| 8014 | 2013.05.31 10:30 | close | 3967 | 0.01 | 0.85482 | 0.00000 | 0.00000 | -12.52 | 62829.87 |
| 8015 | 2013.05.31 10:30 | sell | 3986 | 0.03 | 0.84505 | 0.00000 | 0.00000 | ||
| 8016 | 2013.05.31 10:30 | close | 3971 | 0.01 | 0.85482 | 0.00000 | 0.00000 | -6.09 | 62823.78 |
| 8017 | 2013.05.31 10:30 | close | 3972 | 0.01 | 0.85482 | 0.00000 | 0.00000 | -4.05 | 62819.73 |
| 8018 | 2013.05.31 10:30 | sell | 3987 | 0.01 | 0.85166 | 0.00000 | 0.00000 | ||
| 8019 | 2013.05.31 10:30 | close | 3973 | 0.01 | 0.85482 | 0.00000 | 0.00000 | -4.77 | 62814.96 |
| 8020 | 2013.05.31 10:30 | sell | 3988 | 0.01 | 0.85110 | 0.00000 | 0.00000 | ||
| 8021 | 2013.05.31 10:30 | close | 3974 | 0.01 | 0.85482 | 0.00000 | 0.00000 | -7.24 | 62807.72 |
| 8022 | 2013.05.31 10:30 | sell | 3989 | 0.02 | 0.84917 | 0.00000 | 0.00000 | ||
| 8023 | 2013.05.31 10:30 | close | 3970 | 0.01 | 0.85482 | 0.00000 | 0.00000 | -18.75 | 62788.97 |
| 8024 | 2013.05.31 10:30 | sell | 3990 | 0.02 | 0.84019 | 0.00000 | 0.00000 | ||
| 8025 | 2013.05.31 12:40 | buy | 3991 | 0.05 | 0.85306 | 0.00000 | 0.00000 | ||
| 8026 | 2013.05.31 14:40 | close | 3991 | 0.05 | 0.85455 | 0.00000 | 0.00000 | 9.55 | 62798.52 |
| 8027 | 2013.05.31 14:40 | close | 3985 | 0.01 | 0.85455 | 0.00000 | 0.00000 | -2.42 | 62796.09 |
| 8028 | 2013.05.31 14:40 | buy | 3992 | 0.04 | 0.85637 | 0.00000 | 0.00000 | ||
| 8029 | 2013.06.03 07:40 | buy | 3993 | 0.05 | 0.85332 | 0.00000 | 0.00000 | ||
| 8030 | 2013.06.03 08:30 | buy | 3994 | 0.02 | 0.85319 | 0.00000 | 0.00000 | ||
| 8031 | 2013.06.03 11:40 | buy | 3995 | 0.04 | 0.85221 | 0.00000 | 0.00000 | ||
| 8032 | 2013.06.03 13:30 | buy | 3996 | 0.04 | 0.85133 | 0.00000 | 0.00000 | ||
| 8033 | 2013.06.03 14:15 | buy | 3997 | 0.03 | 0.85062 | 0.00000 | 0.00000 | ||
| 8034 | 2013.06.03 14:30 | close | 3949 | 0.12 | 0.85234 | 0.00000 | 0.00000 | 26.45 | 62822.54 |
| 8035 | 2013.06.03 14:30 | close | 3950 | 0.03 | 0.85234 | 0.00000 | 0.00000 | 8.38 | 62830.92 |
| 8036 | 2013.06.03 14:30 | close | 3935 | 0.01 | 0.85234 | 0.00000 | 0.00000 | -8.51 | 62822.41 |
| 8037 | 2013.06.03 14:30 | close | 3984 | 0.01 | 0.85234 | 0.00000 | 0.00000 | -5.16 | 62817.25 |
| 8038 | 2013.06.03 14:30 | close | 3989 | 0.01 | 0.85234 | 0.00000 | 0.00000 | -4.06 | 62813.19 |
| 8039 | 2013.06.03 14:30 | sell | 3998 | 0.01 | 0.84917 | 0.00000 | 0.00000 | ||
| 8040 | 2013.06.03 14:30 | close | 3940 | 0.01 | 0.85234 | 0.00000 | 0.00000 | -6.15 | 62807.04 |
| 8041 | 2013.06.03 14:30 | sell | 3999 | 0.02 | 0.84754 | 0.00000 | 0.00000 | ||
| 8042 | 2013.06.03 14:30 | close | 3990 | 0.01 | 0.85234 | 0.00000 | 0.00000 | -15.57 | 62791.47 |
| 8043 | 2013.06.03 14:30 | sell | 4000 | 0.01 | 0.84019 | 0.00000 | 0.00000 | ||
| 8044 | 2013.06.03 15:30 | sell | 4001 | 0.04 | 0.85277 | 0.00000 | 0.00000 | ||
| 8045 | 2013.06.03 17:40 | sell | 4002 | 0.02 | 0.85371 | 0.00000 | 0.00000 | ||
| 8046 | 2013.06.04 01:30 | close | 3996 | 0.04 | 0.85229 | 0.00000 | 0.00000 | 4.59 | 62796.06 |
| 8047 | 2013.06.04 01:30 | close | 3995 | 0.04 | 0.85229 | 0.00000 | 0.00000 | 0.08 | 62796.14 |
| 8048 | 2013.06.04 01:30 | close | 3997 | 0.03 | 0.85229 | 0.00000 | 0.00000 | 6.16 | 62802.30 |
| 8049 | 2013.06.04 01:30 | close | 3994 | 0.01 | 0.85229 | 0.00000 | 0.00000 | -1.23 | 62801.07 |
| 8050 | 2013.06.04 01:30 | buy | 4003 | 0.01 | 0.85319 | 0.00000 | 0.00000 | ||
| 8051 | 2013.06.04 01:30 | close | 3992 | 0.01 | 0.85229 | 0.00000 | 0.00000 | -5.48 | 62795.59 |
| 8052 | 2013.06.04 01:30 | buy | 4004 | 0.03 | 0.85637 | 0.00000 | 0.00000 | ||
| 8053 | 2013.06.04 07:30 | sell | 4005 | 0.02 | 0.85420 | 0.00000 | 0.00000 | ||
| 8054 | 2013.06.04 10:30 | sell | 4006 | 0.03 | 0.85547 | 0.00000 | 0.00000 | ||
| 8055 | 2013.06.04 11:40 | close | 3993 | 0.05 | 0.85468 | 0.00000 | 0.00000 | 8.29 | 62803.88 |
| 8056 | 2013.06.04 11:40 | close | 4003 | 0.01 | 0.85468 | 0.00000 | 0.00000 | 1.83 | 62805.71 |
| 8057 | 2013.06.04 11:40 | close | 4004 | 0.01 | 0.85468 | 0.00000 | 0.00000 | -2.42 | 62803.29 |
| 8058 | 2013.06.04 11:40 | buy | 4007 | 0.02 | 0.85637 | 0.00000 | 0.00000 | ||
| 8059 | 2013.06.05 08:10 | buy | 4008 | 0.05 | 0.85273 | 0.00000 | 0.00000 | ||
| 8060 | 2013.06.05 09:00 | buy | 4009 | 0.03 | 0.85070 | 0.00000 | 0.00000 | ||
| 8061 | 2013.06.05 09:40 | close | 4001 | 0.04 | 0.85128 | 0.00000 | 0.00000 | 7.64 | 62810.93 |
| 8062 | 2013.06.05 09:40 | close | 4006 | 0.03 | 0.85128 | 0.00000 | 0.00000 | 16.10 | 62827.03 |
| 8063 | 2013.06.05 09:40 | close | 4005 | 0.02 | 0.85128 | 0.00000 | 0.00000 | 7.48 | 62834.51 |
| 8064 | 2013.06.05 09:40 | close | 4002 | 0.02 | 0.85128 | 0.00000 | 0.00000 | 6.23 | 62840.74 |
| 8065 | 2013.06.05 09:40 | close | 3936 | 0.01 | 0.85128 | 0.00000 | 0.00000 | -5.54 | 62835.20 |
| 8066 | 2013.06.05 09:40 | sell | 4010 | 0.04 | 0.84696 | 0.00000 | 0.00000 | ||
| 8067 | 2013.06.05 09:40 | close | 3998 | 0.01 | 0.85128 | 0.00000 | 0.00000 | -2.71 | 62832.49 |
| 8068 | 2013.06.05 09:40 | close | 3987 | 0.01 | 0.85128 | 0.00000 | 0.00000 | 0.48 | 62832.97 |
| 8069 | 2013.06.05 09:40 | close | 3999 | 0.01 | 0.85128 | 0.00000 | 0.00000 | -4.80 | 62828.17 |
| 8070 | 2013.06.05 09:40 | sell | 4011 | 0.01 | 0.84754 | 0.00000 | 0.00000 | ||
| 8071 | 2013.06.05 09:40 | close | 4000 | 0.01 | 0.85128 | 0.00000 | 0.00000 | -14.22 | 62813.95 |
| 8072 | 2013.06.05 12:30 | sell | 4012 | 0.13 | 0.85181 | 0.00000 | 0.00000 | ||
| 8073 | 2013.06.05 14:05 | sell | 4013 | 0.03 | 0.85228 | 0.00000 | 0.00000 | ||
| 8074 | 2013.06.05 15:05 | buy | 4014 | 0.01 | 0.85017 | 0.00000 | 0.00000 | ||
| 8075 | 2013.06.06 01:30 | close | 4012 | 0.13 | 0.85071 | 0.00000 | 0.00000 | 18.33 | 62832.28 |
| 8076 | 2013.06.06 01:30 | close | 4013 | 0.03 | 0.85071 | 0.00000 | 0.00000 | 6.04 | 62838.32 |
| 8077 | 2013.06.06 01:30 | close | 4011 | 0.01 | 0.85071 | 0.00000 | 0.00000 | -4.06 | 62834.26 |
| 8078 | 2013.06.06 01:30 | close | 3988 | 0.01 | 0.85071 | 0.00000 | 0.00000 | 0.50 | 62834.76 |
| 8079 | 2013.06.06 01:30 | close | 3986 | 0.01 | 0.85071 | 0.00000 | 0.00000 | -7.25 | 62827.51 |
| 8080 | 2013.06.06 01:30 | sell | 4015 | 0.02 | 0.84505 | 0.00000 | 0.00000 | ||
| 8081 | 2013.06.06 09:40 | buy | 4016 | 0.04 | 0.84881 | 0.00000 | 0.00000 | ||
| 8082 | 2013.06.06 11:05 | buy | 4017 | 0.01 | 0.84832 | 0.00000 | 0.00000 | ||
| 8083 | 2013.06.06 12:30 | sell | 4018 | 0.11 | 0.85054 | 0.00000 | 0.00000 | ||
| 8084 | 2013.06.06 13:40 | sell | 4019 | 0.06 | 0.85191 | 0.00000 | 0.00000 | ||
| 8085 | 2013.06.06 14:30 | close | 4016 | 0.04 | 0.85055 | 0.00000 | 0.00000 | 8.91 | 62836.42 |
| 8086 | 2013.06.06 14:30 | close | 4017 | 0.01 | 0.85055 | 0.00000 | 0.00000 | 2.86 | 62839.28 |
| 8087 | 2013.06.06 14:30 | close | 4014 | 0.01 | 0.85055 | 0.00000 | 0.00000 | 0.24 | 62839.52 |
| 8088 | 2013.06.06 14:30 | close | 4007 | 0.01 | 0.85055 | 0.00000 | 0.00000 | -8.04 | 62831.48 |
| 8089 | 2013.06.06 14:30 | buy | 4020 | 0.01 | 0.85637 | 0.00000 | 0.00000 | ||
| 8090 | 2013.06.06 16:30 | close | 4008 | 0.05 | 0.84844 | 0.00000 | 0.00000 | -28.73 | 62802.75 |
| 8091 | 2013.06.06 16:30 | close | 4009 | 0.03 | 0.84844 | 0.00000 | 0.00000 | -9.43 | 62793.32 |
| 8092 | 2013.06.06 16:30 | close | 4020 | 0.01 | 0.84844 | 0.00000 | 0.00000 | -10.74 | 62782.58 |
| 8093 | 2013.06.06 16:30 | close | 4018 | 0.11 | 0.84870 | 0.00000 | 0.00000 | 25.94 | 62808.52 |
| 8094 | 2013.06.06 16:30 | close | 4019 | 0.06 | 0.84870 | 0.00000 | 0.00000 | 24.69 | 62833.21 |
| 8095 | 2013.06.06 16:30 | close | 4010 | 0.04 | 0.84870 | 0.00000 | 0.00000 | -8.92 | 62824.29 |
| 8096 | 2013.06.06 16:30 | close | 3931 | 0.03 | 0.84870 | 0.00000 | 0.00000 | -12.81 | 62811.48 |
| 8097 | 2013.06.06 16:30 | close | 4015 | 0.02 | 0.84870 | 0.00000 | 0.00000 | -9.36 | 62802.12 |
| 8098 | 2013.06.06 16:30 | close | 3934 | 0.01 | 0.84870 | 0.00000 | 0.00000 | -4.22 | 62797.90 |
| 8099 | 2013.06.06 17:00 | sell | 4021 | 0.10 | 0.84833 | 0.00000 | 0.84633 | ||
| 8100 | 2013.06.06 18:00 | buy | 4022 | 0.10 | 0.84894 | 0.00000 | 0.85094 | ||
| 8101 | 2013.06.07 09:30 | t/p | 4022 | 0.10 | 0.85094 | 0.00000 | 0.85094 | 24.79 | 62822.69 |
| 8102 | 2013.06.07 10:00 | buy | 4023 | 0.10 | 0.85173 | 0.00000 | 0.85373 | ||
| 8103 | 2013.06.11 07:40 | t/p | 4023 | 0.10 | 0.85373 | 0.00000 | 0.85373 | 23.96 | 62846.65 |
| 8104 | 2013.06.11 08:00 | buy | 4024 | 0.10 | 0.85375 | 0.00000 | 0.85575 | ||
| 8105 | 2013.06.18 10:30 | t/p | 4024 | 0.10 | 0.85575 | 0.00000 | 0.85575 | 19.80 | 62866.46 |
| 8106 | 2013.06.18 11:00 | buy | 4025 | 0.10 | 0.85694 | 0.00000 | 0.85894 | ||
| 8107 | 2013.06.18 14:05 | close | 4025 | 0.10 | 0.85834 | 0.00000 | 0.85894 | 17.94 | 62884.40 |
| 8108 | 2013.06.18 14:05 | modify | 4021 | 0.10 | 0.84833 | 0.00000 | 0.00000 | ||
| 8109 | 2013.06.18 14:05 | sell | 4026 | 0.03 | 0.85834 | 0.00000 | 0.00000 | ||
| 8110 | 2013.06.18 16:33 | buy | 4027 | 0.03 | 0.85670 | 0.00000 | 0.00000 | ||
| 8111 | 2013.06.19 08:30 | sell | 4028 | 0.11 | 0.85690 | 0.00000 | 0.00000 | ||
| 8112 | 2013.06.19 09:00 | sell | 4029 | 0.02 | 0.85752 | 0.00000 | 0.00000 | ||
| 8113 | 2013.06.19 10:00 | sell | 4030 | 0.02 | 0.85788 | 0.00000 | 0.00000 | ||
| 8114 | 2013.06.19 14:30 | close | 4028 | 0.11 | 0.85587 | 0.00000 | 0.00000 | 14.52 | 62898.92 |
| 8115 | 2013.06.19 14:30 | close | 4026 | 0.03 | 0.85587 | 0.00000 | 0.00000 | 9.50 | 62908.42 |
| 8116 | 2013.06.19 14:30 | close | 4030 | 0.02 | 0.85587 | 0.00000 | 0.00000 | 5.16 | 62913.58 |
| 8117 | 2013.06.19 14:30 | close | 4029 | 0.02 | 0.85587 | 0.00000 | 0.00000 | 4.23 | 62917.81 |
| 8118 | 2013.06.19 14:30 | close | 4021 | 0.02 | 0.85587 | 0.00000 | 0.00000 | -19.32 | 62898.49 |
| 8119 | 2013.06.19 14:30 | sell | 4031 | 0.08 | 0.84833 | 0.00000 | 0.00000 | ||
| 8120 | 2013.06.19 15:40 | sell | 4032 | 0.03 | 0.85627 | 0.00000 | 0.00000 | ||
| 8121 | 2013.06.19 18:30 | sell | 4033 | 0.10 | 0.85700 | 0.00000 | 0.00000 | ||
| 8122 | 2013.06.19 19:40 | sell | 4034 | 0.03 | 0.85796 | 0.00000 | 0.00000 | ||
| 8123 | 2013.06.19 21:40 | close | 4027 | 0.03 | 0.85806 | 0.00000 | 0.00000 | 4.98 | 62903.47 |
| 8124 | 2013.06.20 07:20 | buy | 4035 | 0.05 | 0.85678 | 0.00000 | 0.00000 | ||
| 8125 | 2013.06.20 08:40 | close | 4035 | 0.05 | 0.85343 | 0.00000 | 0.00000 | -21.46 | 62882.01 |
| 8126 | 2013.06.20 08:40 | close | 4033 | 0.10 | 0.85369 | 0.00000 | 0.00000 | 42.42 | 62924.43 |
| 8127 | 2013.06.20 08:40 | close | 4031 | 0.08 | 0.85369 | 0.00000 | 0.00000 | -54.95 | 62869.48 |
| 8128 | 2013.06.20 08:40 | close | 4032 | 0.03 | 0.85369 | 0.00000 | 0.00000 | 9.92 | 62879.40 |
| 8129 | 2013.06.20 08:40 | close | 4034 | 0.03 | 0.85369 | 0.00000 | 0.00000 | 16.42 | 62895.82 |
| 8130 | 2013.06.20 09:00 | sell | 4036 | 0.10 | 0.85386 | 0.00000 | 0.85186 | ||
| 8131 | 2013.06.20 10:00 | buy | 4037 | 0.10 | 0.85418 | 0.00000 | 0.85618 | ||
| 8132 | 2013.06.21 16:40 | t/p | 4036 | 0.10 | 0.85186 | 0.00000 | 0.85186 | 25.63 | 62921.45 |
| 8133 | 2013.06.21 17:00 | sell | 4038 | 0.10 | 0.85169 | 0.00000 | 0.84969 | ||
| 8134 | 2013.06.24 12:40 | t/p | 4038 | 0.10 | 0.84969 | 0.00000 | 0.84969 | 25.63 | 62947.08 |
| 8135 | 2013.06.24 13:00 | sell | 4039 | 0.10 | 0.84981 | 0.00000 | 0.84781 | ||
| 8136 | 2013.06.25 14:05 | t/p | 4039 | 0.10 | 0.84781 | 0.00000 | 0.84781 | 25.63 | 62972.71 |
| 8137 | 2013.06.25 16:00 | sell | 4040 | 0.10 | 0.84836 | 0.00000 | 0.84636 | ||
| 8138 | 2013.06.28 02:40 | t/p | 4037 | 0.10 | 0.85618 | 0.00000 | 0.85618 | 18.97 | 62991.68 |
| 8139 | 2013.06.28 03:00 | buy | 4041 | 0.10 | 0.85616 | 0.00000 | 0.85816 | ||
| 8140 | 2013.06.28 11:15 | t/p | 4041 | 0.10 | 0.85816 | 0.00000 | 0.85816 | 25.63 | 63017.31 |
| 8141 | 2013.06.28 12:30 | modify | 4040 | 0.10 | 0.84836 | 0.00000 | 0.00000 | ||
| 8142 | 2013.06.28 12:30 | sell | 4042 | 0.03 | 0.85843 | 0.00000 | 0.00000 | ||
| 8143 | 2013.06.28 14:00 | buy | 4043 | 0.03 | 0.85661 | 0.00000 | 0.00000 | ||
| 8144 | 2013.07.01 07:33 | sell | 4044 | 0.12 | 0.85792 | 0.00000 | 0.00000 | ||
| 8145 | 2013.07.01 08:05 | sell | 4045 | 0.02 | 0.85870 | 0.00000 | 0.00000 | ||
| 8146 | 2013.07.01 08:20 | close | 4043 | 0.03 | 0.85766 | 0.00000 | 0.00000 | 3.78 | 63021.09 |
| 8147 | 2013.07.01 08:40 | buy | 4046 | 0.07 | 0.85551 | 0.00000 | 0.00000 | ||
| 8148 | 2013.07.01 08:55 | close | 4044 | 0.12 | 0.85689 | 0.00000 | 0.00000 | 15.84 | 63036.93 |
| 8149 | 2013.07.01 08:55 | close | 4042 | 0.03 | 0.85689 | 0.00000 | 0.00000 | 5.92 | 63042.85 |
| 8150 | 2013.07.01 08:55 | close | 4045 | 0.02 | 0.85689 | 0.00000 | 0.00000 | 4.64 | 63047.49 |
| 8151 | 2013.07.01 08:55 | close | 4040 | 0.01 | 0.85689 | 0.00000 | 0.00000 | -10.93 | 63036.56 |
| 8152 | 2013.07.01 08:55 | sell | 4047 | 0.09 | 0.84836 | 0.00000 | 0.00000 | ||
| 8153 | 2013.07.01 12:40 | close | 4046 | 0.07 | 0.85583 | 0.00000 | 0.00000 | 2.87 | 63039.43 |
| 8154 | 2013.07.01 14:05 | buy | 4048 | 0.03 | 0.85513 | 0.00000 | 0.00000 | ||
| 8155 | 2013.07.01 15:40 | sell | 4049 | 0.03 | 0.85694 | 0.00000 | 0.00000 | ||
| 8156 | 2013.07.01 16:55 | close | 4048 | 0.03 | 0.85745 | 0.00000 | 0.00000 | 8.92 | 63048.35 |
| 8157 | 2013.07.01 18:40 | sell | 4050 | 0.12 | 0.85871 | 0.00000 | 0.00000 | ||
| 8158 | 2013.07.02 07:40 | buy | 4051 | 0.05 | 0.85749 | 0.00000 | 0.00000 | ||
| 8159 | 2013.07.02 14:40 | sell | 4052 | 0.01 | 0.85921 | 0.00000 | 0.00000 | ||
| 8160 | 2013.07.02 15:40 | close | 4051 | 0.05 | 0.85789 | 0.00000 | 0.00000 | 2.56 | 63050.91 |
| 8161 | 2013.07.02 18:30 | buy | 4053 | 0.05 | 0.85721 | 0.00000 | 0.00000 | ||
| 8162 | 2013.07.02 20:30 | close | 4050 | 0.12 | 0.85656 | 0.00000 | 0.00000 | 33.06 | 63083.97 |
| 8163 | 2013.07.02 20:30 | close | 4049 | 0.03 | 0.85656 | 0.00000 | 0.00000 | 1.47 | 63085.44 |
| 8164 | 2013.07.02 20:30 | close | 4052 | 0.01 | 0.85656 | 0.00000 | 0.00000 | 3.40 | 63088.84 |
| 8165 | 2013.07.02 20:30 | close | 4047 | 0.01 | 0.85656 | 0.00000 | 0.00000 | -10.51 | 63078.33 |
| 8166 | 2013.07.02 20:30 | sell | 4054 | 0.08 | 0.84836 | 0.00000 | 0.00000 | ||
| 8167 | 2013.07.03 07:15 | sell | 4055 | 0.03 | 0.85745 | 0.00000 | 0.00000 | ||
| 8168 | 2013.07.03 07:40 | buy | 4056 | 0.05 | 0.85245 | 0.00000 | 0.00000 | ||
| 8169 | 2013.07.03 07:45 | close | 4055 | 0.03 | 0.85341 | 0.00000 | 0.00000 | 15.54 | 63093.87 |
| 8170 | 2013.07.03 07:45 | close | 4054 | 0.01 | 0.85341 | 0.00000 | 0.00000 | -6.47 | 63087.40 |
| 8171 | 2013.07.03 07:45 | sell | 4057 | 0.07 | 0.84836 | 0.00000 | 0.00000 | ||
| 8172 | 2013.07.03 08:20 | buy | 4058 | 0.03 | 0.85235 | 0.00000 | 0.00000 | ||
| 8173 | 2013.07.03 15:30 | sell | 4059 | 0.03 | 0.85199 | 0.00000 | 0.00000 | ||
| 8174 | 2013.07.04 09:30 | sell | 4060 | 0.09 | 0.85331 | 0.00000 | 0.00000 | ||
| 8175 | 2013.07.04 11:10 | sell | 4061 | 0.03 | 0.85385 | 0.00000 | 0.00000 | ||
| 8176 | 2013.07.04 11:35 | close | 4056 | 0.05 | 0.85906 | 0.00000 | 0.00000 | 41.09 | 63128.50 |
| 8177 | 2013.07.04 11:35 | close | 4053 | 0.05 | 0.85906 | 0.00000 | 0.00000 | 10.19 | 63138.68 |
| 8178 | 2013.07.04 11:35 | close | 4058 | 0.03 | 0.85906 | 0.00000 | 0.00000 | 25.05 | 63163.74 |
| 8179 | 2013.07.04 11:35 | close | 4057 | 0.04 | 0.85932 | 0.00000 | 0.00000 | -56.18 | 63107.56 |
| 8180 | 2013.07.04 11:35 | sell | 4062 | 0.03 | 0.84836 | 0.00000 | 0.00000 | ||
| 8181 | 2013.07.04 16:05 | sell | 4063 | 0.08 | 0.85804 | 0.00000 | 0.00000 | ||
| 8182 | 2013.07.04 19:33 | buy | 4064 | 0.06 | 0.85625 | 0.00000 | 0.00000 | ||
| 8183 | 2013.07.04 22:40 | sell | 4065 | 0.03 | 0.85873 | 0.00000 | 0.00000 | ||
| 8184 | 2013.07.04 23:30 | close | 4064 | 0.06 | 0.85751 | 0.00000 | 0.00000 | 9.69 | 63117.25 |
| 8185 | 2013.07.04 23:30 | close | 4060 | 0.01 | 0.85777 | 0.00000 | 0.00000 | -5.71 | 63111.54 |
| 8186 | 2013.07.04 23:30 | sell | 4066 | 0.08 | 0.85331 | 0.00000 | 0.00000 | ||
| 8187 | 2013.07.05 07:40 | sell | 4067 | 0.01 | 0.85917 | 0.00000 | 0.00000 | ||
| 8188 | 2013.07.05 08:40 | sell | 4068 | 0.02 | 0.85961 | 0.00000 | 0.00000 | ||
| 8189 | 2013.07.05 09:40 | sell | 4069 | 0.02 | 0.85999 | 0.00000 | 0.00000 | ||
| 8190 | 2013.07.05 12:20 | sell | 4070 | 0.04 | 0.86116 | 0.00000 | 0.00000 | ||
| 8191 | 2013.07.05 16:30 | buy | 4071 | 0.05 | 0.86036 | 0.00000 | 0.00000 | ||
| 8192 | 2013.07.08 05:00 | close | 4071 | 0.05 | 0.86130 | 0.00000 | 0.00000 | 5.60 | 63117.14 |
| 8193 | 2013.07.09 08:20 | sell | 4072 | 0.05 | 0.86248 | 0.00000 | 0.00000 | ||
| 8194 | 2013.07.09 09:30 | sell | 4073 | 0.11 | 0.86546 | 0.00000 | 0.00000 | ||
| 8195 | 2013.07.09 13:40 | buy | 4074 | 0.04 | 0.86438 | 0.00000 | 0.00000 | ||
| 8196 | 2013.07.09 15:30 | buy | 4075 | 0.04 | 0.86135 | 0.00000 | 0.00000 | ||
| 8197 | 2013.07.09 18:30 | close | 4073 | 0.11 | 0.86025 | 0.00000 | 0.00000 | 73.45 | 63190.59 |
| 8198 | 2013.07.09 18:30 | close | 4072 | 0.05 | 0.86025 | 0.00000 | 0.00000 | 14.29 | 63204.88 |
| 8199 | 2013.07.09 18:30 | close | 4070 | 0.04 | 0.86025 | 0.00000 | 0.00000 | 4.67 | 63209.55 |
| 8200 | 2013.07.09 18:30 | close | 4063 | 0.03 | 0.86025 | 0.00000 | 0.00000 | -8.50 | 63201.05 |
| 8201 | 2013.07.09 18:30 | sell | 4076 | 0.05 | 0.85804 | 0.00000 | 0.00000 | ||
| 8202 | 2013.07.09 18:30 | close | 4066 | 0.03 | 0.86025 | 0.00000 | 0.00000 | -26.68 | 63174.37 |
| 8203 | 2013.07.09 18:30 | sell | 4077 | 0.05 | 0.85331 | 0.00000 | 0.00000 | ||
| 8204 | 2013.07.09 18:30 | close | 4059 | 0.02 | 0.86025 | 0.00000 | 0.00000 | -21.17 | 63153.20 |
| 8205 | 2013.07.09 18:30 | sell | 4078 | 0.01 | 0.85199 | 0.00000 | 0.00000 | ||
| 8206 | 2013.07.09 18:30 | close | 4061 | 0.01 | 0.86025 | 0.00000 | 0.00000 | -8.20 | 63145.00 |
| 8207 | 2013.07.09 18:30 | sell | 4079 | 0.02 | 0.85385 | 0.00000 | 0.00000 | ||
| 8208 | 2013.07.09 18:30 | close | 4062 | 0.01 | 0.86025 | 0.00000 | 0.00000 | -15.24 | 63129.76 |
| 8209 | 2013.07.09 18:30 | sell | 4080 | 0.02 | 0.84836 | 0.00000 | 0.00000 | ||
| 8210 | 2013.07.10 05:05 | buy | 4081 | 0.08 | 0.85789 | 0.00000 | 0.00000 | ||
| 8211 | 2013.07.10 09:15 | sell | 4082 | 0.01 | 0.86157 | 0.00000 | 0.00000 | ||
| 8212 | 2013.07.10 09:40 | close | 4081 | 0.08 | 0.86015 | 0.00000 | 0.00000 | 23.17 | 63152.93 |
| 8213 | 2013.07.10 09:40 | close | 4075 | 0.03 | 0.86015 | 0.00000 | 0.00000 | -4.86 | 63148.07 |
| 8214 | 2013.07.10 09:40 | buy | 4083 | 0.01 | 0.86135 | 0.00000 | 0.00000 | ||
| 8215 | 2013.07.10 09:40 | close | 4074 | 0.02 | 0.86015 | 0.00000 | 0.00000 | -11.01 | 63137.07 |
| 8216 | 2013.07.10 09:40 | buy | 4084 | 0.02 | 0.86438 | 0.00000 | 0.00000 | ||
| 8217 | 2013.07.10 18:30 | sell | 4085 | 0.03 | 0.86280 | 0.00000 | 0.00000 | ||
| 8218 | 2013.07.10 20:20 | sell | 4086 | 0.03 | 0.86394 | 0.00000 | 0.00000 | ||
| 8219 | 2013.07.10 21:05 | close | 4083 | 0.01 | 0.86347 | 0.00000 | 0.00000 | 2.64 | 63139.70 |
| 8220 | 2013.07.10 21:05 | close | 4084 | 0.01 | 0.86347 | 0.00000 | 0.00000 | -1.25 | 63138.45 |
| 8221 | 2013.07.10 21:05 | buy | 4087 | 0.01 | 0.86438 | 0.00000 | 0.00000 | ||
| 8222 | 2013.07.10 21:30 | sell | 4088 | 0.03 | 0.86497 | 0.00000 | 0.00000 | ||
| 8223 | 2013.07.10 22:20 | sell | 4089 | 0.04 | 0.86643 | 0.00000 | 0.00000 | ||
| 8224 | 2013.07.10 22:35 | close | 4087 | 0.01 | 0.86736 | 0.00000 | 0.00000 | 3.74 | 63142.19 |
| 8225 | 2013.07.11 06:40 | buy | 4090 | 0.03 | 0.86479 | 0.00000 | 0.00000 | ||
| 8226 | 2013.07.11 16:40 | buy | 4091 | 0.03 | 0.86171 | 0.00000 | 0.00000 | ||
| 8227 | 2013.07.11 19:05 | close | 4089 | 0.04 | 0.86287 | 0.00000 | 0.00000 | 18.24 | 63160.43 |
| 8228 | 2013.07.11 19:05 | close | 4086 | 0.03 | 0.86287 | 0.00000 | 0.00000 | 4.11 | 63164.54 |
| 8229 | 2013.07.11 19:05 | close | 4088 | 0.03 | 0.86287 | 0.00000 | 0.00000 | 8.07 | 63172.61 |
| 8230 | 2013.07.11 19:05 | close | 4085 | 0.03 | 0.86287 | 0.00000 | 0.00000 | -0.27 | 63172.34 |
| 8231 | 2013.07.11 19:05 | close | 4080 | 0.01 | 0.86287 | 0.00000 | 0.00000 | -18.60 | 63153.74 |
| 8232 | 2013.07.11 19:05 | sell | 4092 | 0.01 | 0.84836 | 0.00000 | 0.00000 | ||
| 8233 | 2013.07.12 09:40 | sell | 4093 | 0.04 | 0.86363 | 0.00000 | 0.00000 | ||
| 8234 | 2013.07.12 10:40 | sell | 4094 | 0.02 | 0.86441 | 0.00000 | 0.00000 | ||
| 8235 | 2013.07.12 10:59 | close | 4091 | 0.03 | 0.86319 | 0.00000 | 0.00000 | 5.44 | 63159.18 |
| 8236 | 2013.07.12 10:59 | close | 4090 | 0.01 | 0.86319 | 0.00000 | 0.00000 | -2.13 | 63157.04 |
| 8237 | 2013.07.12 10:59 | buy | 4095 | 0.02 | 0.86479 | 0.00000 | 0.00000 | ||
| 8238 | 2013.07.12 13:40 | buy | 4096 | 0.03 | 0.86162 | 0.00000 | 0.00000 | ||
| 8239 | 2013.07.12 16:40 | sell | 4097 | 0.01 | 0.86496 | 0.00000 | 0.00000 | ||
| 8240 | 2013.07.12 17:30 | close | 4096 | 0.03 | 0.86382 | 0.00000 | 0.00000 | 8.46 | 63165.50 |
| 8241 | 2013.07.12 17:30 | close | 4095 | 0.02 | 0.86382 | 0.00000 | 0.00000 | -2.65 | 63162.86 |
| 8242 | 2013.07.12 20:15 | sell | 4098 | 0.01 | 0.86536 | 0.00000 | 0.00000 | ||
| 8243 | 2013.07.15 08:05 | sell | 4099 | 0.03 | 0.86635 | 0.00000 | 0.00000 | ||
| 8244 | 2013.07.15 12:40 | buy | 4100 | 0.03 | 0.86370 | 0.00000 | 0.00000 | ||
| 8245 | 2013.07.15 17:59 | close | 4100 | 0.03 | 0.86546 | 0.00000 | 0.00000 | 6.76 | 63169.62 |
| 8246 | 2013.07.16 08:30 | sell | 4101 | 0.02 | 0.86736 | 0.00000 | 0.00000 | ||
| 8247 | 2013.07.16 09:40 | sell | 4102 | 0.03 | 0.86848 | 0.00000 | 0.00000 | ||
| 8248 | 2013.07.16 11:30 | sell | 4103 | 0.02 | 0.86910 | 0.00000 | 0.00000 | ||
| 8249 | 2013.07.16 12:20 | sell | 4104 | 0.02 | 0.86962 | 0.00000 | 0.00000 | ||
| 8250 | 2013.07.16 15:00 | buy | 4105 | 0.02 | 0.86876 | 0.00000 | 0.00000 | ||
| 8251 | 2013.07.17 08:20 | close | 4105 | 0.02 | 0.86824 | 0.00000 | 0.00000 | -1.50 | 63168.12 |
| 8252 | 2013.07.17 08:30 | buy | 4106 | 0.03 | 0.86639 | 0.00000 | 0.00000 | ||
| 8253 | 2013.07.17 08:45 | close | 4102 | 0.03 | 0.86499 | 0.00000 | 0.00000 | 13.42 | 63181.54 |
| 8254 | 2013.07.17 08:45 | close | 4099 | 0.03 | 0.86499 | 0.00000 | 0.00000 | 5.23 | 63186.77 |
| 8255 | 2013.07.17 08:45 | close | 4101 | 0.02 | 0.86499 | 0.00000 | 0.00000 | 6.07 | 63192.84 |
| 8256 | 2013.07.17 08:45 | close | 4104 | 0.02 | 0.86499 | 0.00000 | 0.00000 | 11.86 | 63204.70 |
| 8257 | 2013.07.17 08:45 | close | 4103 | 0.02 | 0.86499 | 0.00000 | 0.00000 | 10.53 | 63215.23 |
| 8258 | 2013.07.17 08:45 | close | 4069 | 0.02 | 0.86499 | 0.00000 | 0.00000 | -12.82 | 63202.41 |
| 8259 | 2013.07.17 08:45 | close | 4068 | 0.01 | 0.86499 | 0.00000 | 0.00000 | -6.89 | 63195.52 |
| 8260 | 2013.07.17 08:45 | sell | 4107 | 0.01 | 0.85961 | 0.00000 | 0.00000 | ||
| 8261 | 2013.07.17 08:45 | close | 4092 | 0.01 | 0.86499 | 0.00000 | 0.00000 | -21.31 | 63174.21 |
| 8262 | 2013.07.17 11:30 | buy | 4108 | 0.03 | 0.86304 | 0.00000 | 0.00000 | ||
| 8263 | 2013.07.17 12:40 | buy | 4109 | 0.03 | 0.86240 | 0.00000 | 0.00000 | ||
| 8264 | 2013.07.17 16:06 | buy | 4110 | 0.01 | 0.86183 | 0.00000 | 0.00000 | ||
| 8265 | 2013.07.18 09:40 | buy | 4111 | 0.03 | 0.86129 | 0.00000 | 0.00000 | ||
| 8266 | 2013.07.18 10:30 | buy | 4112 | 0.01 | 0.86095 | 0.00000 | 0.00000 | ||
| 8267 | 2013.07.18 11:40 | close | 4093 | 0.04 | 0.86192 | 0.00000 | 0.00000 | 8.76 | 63182.97 |
| 8268 | 2013.07.18 11:40 | close | 4094 | 0.02 | 0.86192 | 0.00000 | 0.00000 | 6.38 | 63189.35 |
| 8269 | 2013.07.18 11:40 | close | 4098 | 0.01 | 0.86192 | 0.00000 | 0.00000 | 4.41 | 63193.76 |
| 8270 | 2013.07.18 11:40 | close | 4097 | 0.01 | 0.86192 | 0.00000 | 0.00000 | 3.89 | 63197.65 |
| 8271 | 2013.07.18 11:40 | close | 4065 | 0.01 | 0.86192 | 0.00000 | 0.00000 | -4.09 | 63193.56 |
| 8272 | 2013.07.18 11:40 | sell | 4113 | 0.02 | 0.85873 | 0.00000 | 0.00000 | ||
| 8273 | 2013.07.18 11:40 | close | 4078 | 0.01 | 0.86192 | 0.00000 | 0.00000 | -12.73 | 63180.83 |
| 8274 | 2013.07.18 12:40 | buy | 4114 | 0.02 | 0.86026 | 0.00000 | 0.00000 | ||
| 8275 | 2013.07.19 09:06 | buy | 4115 | 0.01 | 0.86012 | 0.00000 | 0.00000 | ||
| 8276 | 2013.07.19 10:40 | buy | 4116 | 0.03 | 0.85931 | 0.00000 | 0.00000 | ||
| 8277 | 2013.07.19 14:40 | sell | 4117 | 0.08 | 0.86130 | 0.00000 | 0.00000 | ||
| 8278 | 2013.07.19 15:40 | sell | 4118 | 0.02 | 0.86165 | 0.00000 | 0.00000 | ||
| 8279 | 2013.07.22 11:40 | buy | 4119 | 0.02 | 0.85891 | 0.00000 | 0.00000 | ||
| 8280 | 2013.07.22 13:40 | close | 4117 | 0.08 | 0.86003 | 0.00000 | 0.00000 | 13.02 | 63193.85 |
| 8281 | 2013.07.22 13:40 | close | 4076 | 0.03 | 0.86003 | 0.00000 | 0.00000 | -7.65 | 63186.20 |
| 8282 | 2013.07.22 13:40 | sell | 4120 | 0.02 | 0.85804 | 0.00000 | 0.00000 | ||
| 8283 | 2013.07.22 13:40 | close | 4118 | 0.02 | 0.86003 | 0.00000 | 0.00000 | 4.16 | 63190.36 |
| 8284 | 2013.07.22 13:40 | close | 4082 | 0.01 | 0.86003 | 0.00000 | 0.00000 | 1.97 | 63192.33 |
| 8285 | 2013.07.22 13:40 | close | 4077 | 0.01 | 0.86003 | 0.00000 | 0.00000 | -8.61 | 63183.72 |
| 8286 | 2013.07.22 13:40 | sell | 4121 | 0.04 | 0.85331 | 0.00000 | 0.00000 | ||
| 8287 | 2013.07.23 14:40 | sell | 4122 | 0.06 | 0.86035 | 0.00000 | 0.00000 | ||
| 8288 | 2013.07.24 07:30 | sell | 4123 | 0.02 | 0.86101 | 0.00000 | 0.00000 | ||
| 8289 | 2013.07.24 08:05 | sell | 4124 | 0.04 | 0.86195 | 0.00000 | 0.00000 | ||
| 8290 | 2013.07.24 09:30 | sell | 4125 | 0.01 | 0.86230 | 0.00000 | 0.00000 | ||
| 8291 | 2013.07.24 13:40 | close | 4116 | 0.03 | 0.86134 | 0.00000 | 0.00000 | 7.06 | 63190.78 |
| 8292 | 2013.07.24 13:40 | close | 4119 | 0.02 | 0.86134 | 0.00000 | 0.00000 | 5.89 | 63196.67 |
| 8293 | 2013.07.24 13:40 | close | 4114 | 0.02 | 0.86134 | 0.00000 | 0.00000 | 2.10 | 63198.77 |
| 8294 | 2013.07.24 13:40 | close | 4108 | 0.01 | 0.86134 | 0.00000 | 0.00000 | -2.76 | 63196.01 |
| 8295 | 2013.07.24 13:40 | buy | 4126 | 0.02 | 0.86304 | 0.00000 | 0.00000 | ||
| 8296 | 2013.07.24 13:40 | close | 4110 | 0.01 | 0.86134 | 0.00000 | 0.00000 | -1.21 | 63194.79 |
| 8297 | 2013.07.24 13:40 | close | 4115 | 0.01 | 0.86134 | 0.00000 | 0.00000 | 1.31 | 63196.11 |
| 8298 | 2013.07.24 13:40 | close | 4112 | 0.01 | 0.86134 | 0.00000 | 0.00000 | 0.17 | 63196.27 |
| 8299 | 2013.07.24 13:40 | close | 4109 | 0.01 | 0.86134 | 0.00000 | 0.00000 | -1.94 | 63194.33 |
| 8300 | 2013.07.24 13:40 | buy | 4127 | 0.02 | 0.86240 | 0.00000 | 0.00000 | ||
| 8301 | 2013.07.24 13:40 | close | 4106 | 0.01 | 0.86134 | 0.00000 | 0.00000 | -7.05 | 63187.28 |
| 8302 | 2013.07.24 13:40 | buy | 4128 | 0.02 | 0.86639 | 0.00000 | 0.00000 | ||
| 8303 | 2013.07.24 14:40 | buy | 4129 | 0.01 | 0.86106 | 0.00000 | 0.00000 | ||
| 8304 | 2013.07.24 16:40 | buy | 4130 | 0.02 | 0.86039 | 0.00000 | 0.00000 | ||
| 8305 | 2013.07.25 08:05 | buy | 4131 | 0.04 | 0.85922 | 0.00000 | 0.00000 | ||
| 8306 | 2013.07.25 10:20 | sell | 4132 | 0.02 | 0.86290 | 0.00000 | 0.00000 | ||
| 8307 | 2013.07.25 13:40 | close | 4131 | 0.04 | 0.86268 | 0.00000 | 0.00000 | 17.74 | 63205.02 |
| 8308 | 2013.07.25 13:40 | close | 4111 | 0.03 | 0.86268 | 0.00000 | 0.00000 | 3.61 | 63208.63 |
| 8309 | 2013.07.25 13:40 | close | 4126 | 0.02 | 0.86268 | 0.00000 | 0.00000 | -2.58 | 63206.04 |
| 8310 | 2013.07.25 13:40 | close | 4130 | 0.02 | 0.86268 | 0.00000 | 0.00000 | 5.37 | 63211.42 |
| 8311 | 2013.07.25 13:40 | close | 4127 | 0.02 | 0.86268 | 0.00000 | 0.00000 | -0.94 | 63210.47 |
| 8312 | 2013.07.25 13:40 | close | 4128 | 0.02 | 0.86268 | 0.00000 | 0.00000 | -11.16 | 63199.31 |
| 8313 | 2013.07.25 13:40 | close | 4129 | 0.01 | 0.86268 | 0.00000 | 0.00000 | 1.83 | 63201.14 |
| 8314 | 2013.07.25 13:40 | close | 4120 | 0.01 | 0.86294 | 0.00000 | 0.00000 | -6.28 | 63194.86 |
| 8315 | 2013.07.25 13:40 | sell | 4133 | 0.01 | 0.85804 | 0.00000 | 0.00000 | ||
| 8316 | 2013.07.25 17:30 | buy | 4134 | 0.05 | 0.86241 | 0.00000 | 0.00000 | ||
| 8317 | 2013.07.26 14:40 | sell | 4135 | 0.01 | 0.86312 | 0.00000 | 0.00000 | ||
| 8318 | 2013.07.30 05:40 | close | 4134 | 0.05 | 0.86411 | 0.00000 | 0.00000 | 9.64 | 63204.51 |
| 8319 | 2013.07.30 08:40 | sell | 4136 | 0.09 | 0.86608 | 0.00000 | 0.00000 | ||
| 8320 | 2013.07.30 09:20 | sell | 4137 | 0.03 | 0.86664 | 0.00000 | 0.00000 | ||
| 8321 | 2013.07.30 11:30 | sell | 4138 | 0.04 | 0.86770 | 0.00000 | 0.00000 | ||
| 8322 | 2013.07.30 13:30 | sell | 4139 | 0.03 | 0.86832 | 0.00000 | 0.00000 | ||
| 8323 | 2013.07.30 15:20 | sell | 4140 | 0.03 | 0.86920 | 0.00000 | 0.00000 | ||
| 8324 | 2013.07.30 17:15 | sell | 4141 | 0.06 | 0.87047 | 0.00000 | 0.00000 | ||
| 8325 | 2013.07.31 07:40 | sell | 4142 | 0.09 | 0.87256 | 0.00000 | 0.00000 | ||
| 8326 | 2013.07.31 08:30 | sell | 4143 | 0.03 | 0.87317 | 0.00000 | 0.00000 | ||
| 8327 | 2013.07.31 11:05 | buy | 4144 | 0.04 | 0.87193 | 0.00000 | 0.00000 | ||
| 8328 | 2013.07.31 12:30 | sell | 4145 | 0.04 | 0.87404 | 0.00000 | 0.00000 | ||
| 8329 | 2013.07.31 12:55 | close | 4144 | 0.04 | 0.87385 | 0.00000 | 0.00000 | 9.84 | 63214.35 |
| 8330 | 2013.07.31 14:20 | sell | 4146 | 0.03 | 0.87465 | 0.00000 | 0.00000 | ||
| 8331 | 2013.07.31 18:05 | sell | 4147 | 0.08 | 0.87625 | 0.00000 | 0.00000 | ||
| 8332 | 2013.07.31 19:00 | buy | 4148 | 0.04 | 0.87474 | 0.00000 | 0.00000 | ||
| 8333 | 2013.07.31 23:40 | sell | 4149 | 0.02 | 0.87658 | 0.00000 | 0.00000 | ||
| 8334 | 2013.08.01 01:40 | close | 4148 | 0.04 | 0.87575 | 0.00000 | 0.00000 | 4.18 | 63218.53 |
| 8335 | 2013.08.01 07:30 | buy | 4150 | 0.05 | 0.87422 | 0.00000 | 0.00000 | ||
| 8336 | 2013.08.01 08:40 | buy | 4151 | 0.05 | 0.87055 | 0.00000 | 0.00000 | ||
| 8337 | 2013.08.01 10:40 | close | 4147 | 0.08 | 0.87217 | 0.00000 | 0.00000 | 41.83 | 63260.36 |
| 8338 | 2013.08.01 10:40 | close | 4145 | 0.04 | 0.87217 | 0.00000 | 0.00000 | 9.58 | 63269.94 |
| 8339 | 2013.08.01 10:40 | close | 4146 | 0.03 | 0.87217 | 0.00000 | 0.00000 | 9.54 | 63279.48 |
| 8340 | 2013.08.01 10:40 | close | 4143 | 0.03 | 0.87217 | 0.00000 | 0.00000 | 3.85 | 63283.33 |
| 8341 | 2013.08.01 10:40 | close | 4149 | 0.02 | 0.87217 | 0.00000 | 0.00000 | 11.30 | 63294.63 |
| 8342 | 2013.08.01 10:40 | close | 4136 | 0.02 | 0.87217 | 0.00000 | 0.00000 | -15.61 | 63279.02 |
| 8343 | 2013.08.01 10:40 | sell | 4152 | 0.07 | 0.86608 | 0.00000 | 0.00000 | ||
| 8344 | 2013.08.01 10:40 | close | 4132 | 0.01 | 0.87217 | 0.00000 | 0.00000 | -11.88 | 63267.14 |
| 8345 | 2013.08.01 10:40 | sell | 4153 | 0.01 | 0.86290 | 0.00000 | 0.00000 | ||
| 8346 | 2013.08.01 10:40 | close | 4137 | 0.01 | 0.87217 | 0.00000 | 0.00000 | -7.08 | 63260.06 |
| 8347 | 2013.08.01 10:40 | sell | 4154 | 0.02 | 0.86664 | 0.00000 | 0.00000 | ||
| 8348 | 2013.08.01 10:40 | close | 4135 | 0.01 | 0.87217 | 0.00000 | 0.00000 | -11.59 | 63248.47 |
| 8349 | 2013.08.01 10:40 | close | 4121 | 0.01 | 0.87217 | 0.00000 | 0.00000 | -24.16 | 63224.31 |
| 8350 | 2013.08.01 10:40 | sell | 4155 | 0.03 | 0.85331 | 0.00000 | 0.00000 | ||
| 8351 | 2013.08.01 11:30 | buy | 4156 | 0.04 | 0.87008 | 0.00000 | 0.00000 | ||
| 8352 | 2013.08.01 11:55 | close | 4142 | 0.09 | 0.87008 | 0.00000 | 0.00000 | 28.60 | 63252.91 |
| 8353 | 2013.08.01 11:55 | close | 4141 | 0.06 | 0.87008 | 0.00000 | 0.00000 | 3.00 | 63255.91 |
| 8354 | 2013.08.01 11:55 | close | 4155 | 0.01 | 0.87008 | 0.00000 | 0.00000 | -21.49 | 63234.42 |
| 8355 | 2013.08.01 11:55 | sell | 4157 | 0.02 | 0.85331 | 0.00000 | 0.00000 | ||
| 8356 | 2013.08.01 12:06 | buy | 4158 | 0.06 | 0.86843 | 0.00000 | 0.00000 | ||
| 8357 | 2013.08.01 13:40 | sell | 4159 | 0.10 | 0.87247 | 0.00000 | 0.00000 | ||
| 8358 | 2013.08.01 15:30 | close | 4158 | 0.06 | 0.87264 | 0.00000 | 0.00000 | 32.36 | 63266.78 |
| 8359 | 2013.08.01 15:30 | close | 4151 | 0.05 | 0.87264 | 0.00000 | 0.00000 | 13.39 | 63280.17 |
| 8360 | 2013.08.01 15:30 | close | 4150 | 0.05 | 0.87264 | 0.00000 | 0.00000 | -10.12 | 63270.05 |
| 8361 | 2013.08.01 15:30 | close | 4156 | 0.04 | 0.87264 | 0.00000 | 0.00000 | 13.12 | 63283.17 |
| 8362 | 2013.08.01 15:30 | close | 4157 | 0.01 | 0.87290 | 0.00000 | 0.00000 | -25.10 | 63258.07 |
| 8363 | 2013.08.01 15:30 | sell | 4160 | 0.01 | 0.85331 | 0.00000 | 0.00000 | ||
| 8364 | 2013.08.01 16:33 | sell | 4161 | 0.03 | 0.87361 | 0.00000 | 0.00000 | ||
| 8365 | 2013.08.02 08:30 | buy | 4162 | 0.03 | 0.87225 | 0.00000 | 0.00000 | ||
| 8366 | 2013.08.02 12:40 | buy | 4163 | 0.03 | 0.86912 | 0.00000 | 0.00000 | ||
| 8367 | 2013.08.02 12:55 | close | 4159 | 0.10 | 0.87025 | 0.00000 | 0.00000 | 28.45 | 63286.52 |
| 8368 | 2013.08.02 12:55 | close | 4161 | 0.03 | 0.87025 | 0.00000 | 0.00000 | 12.92 | 63299.44 |
| 8369 | 2013.08.02 12:55 | close | 4160 | 0.01 | 0.87025 | 0.00000 | 0.00000 | -21.70 | 63277.74 |
| 8370 | 2013.08.02 15:30 | buy | 4164 | 0.02 | 0.86906 | 0.00000 | 0.00000 | ||
| 8371 | 2013.08.05 06:40 | buy | 4165 | 0.04 | 0.86766 | 0.00000 | 0.00000 | ||
| 8372 | 2013.08.05 08:20 | buy | 4166 | 0.02 | 0.86688 | 0.00000 | 0.00000 | ||
| 8373 | 2013.08.05 09:30 | buy | 4167 | 0.07 | 0.86460 | 0.00000 | 0.00000 | ||
| 8374 | 2013.08.05 12:40 | buy | 4168 | 0.02 | 0.86381 | 0.00000 | 0.00000 | ||
| 8375 | 2013.08.05 15:30 | close | 4152 | 0.07 | 0.86485 | 0.00000 | 0.00000 | 11.03 | 63288.77 |
| 8376 | 2013.08.05 15:30 | close | 4138 | 0.04 | 0.86485 | 0.00000 | 0.00000 | 14.60 | 63303.37 |
| 8377 | 2013.08.05 15:30 | close | 4140 | 0.03 | 0.86485 | 0.00000 | 0.00000 | 16.73 | 63320.10 |
| 8378 | 2013.08.05 15:30 | close | 4139 | 0.03 | 0.86485 | 0.00000 | 0.00000 | 13.34 | 63333.44 |
| 8379 | 2013.08.05 15:30 | close | 4154 | 0.02 | 0.86485 | 0.00000 | 0.00000 | 4.59 | 63338.03 |
| 8380 | 2013.08.05 15:30 | close | 4122 | 0.02 | 0.86485 | 0.00000 | 0.00000 | -11.54 | 63326.49 |
| 8381 | 2013.08.05 15:30 | sell | 4169 | 0.04 | 0.86035 | 0.00000 | 0.00000 | ||
| 8382 | 2013.08.05 15:30 | close | 4113 | 0.01 | 0.86485 | 0.00000 | 0.00000 | -7.84 | 63318.65 |
| 8383 | 2013.08.05 15:30 | sell | 4170 | 0.01 | 0.85873 | 0.00000 | 0.00000 | ||
| 8384 | 2013.08.05 15:30 | close | 4124 | 0.01 | 0.86485 | 0.00000 | 0.00000 | -3.71 | 63314.94 |
| 8385 | 2013.08.05 15:30 | sell | 4171 | 0.03 | 0.86195 | 0.00000 | 0.00000 | ||
| 8386 | 2013.08.05 15:30 | close | 4153 | 0.01 | 0.86485 | 0.00000 | 0.00000 | -2.50 | 63312.44 |
| 8387 | 2013.08.05 15:30 | close | 4125 | 0.01 | 0.86485 | 0.00000 | 0.00000 | -3.26 | 63309.18 |
| 8388 | 2013.08.05 15:30 | close | 4123 | 0.01 | 0.86485 | 0.00000 | 0.00000 | -4.92 | 63304.26 |
| 8389 | 2013.08.05 15:30 | sell | 4172 | 0.01 | 0.86101 | 0.00000 | 0.00000 | ||
| 8390 | 2013.08.05 15:30 | close | 4107 | 0.01 | 0.86485 | 0.00000 | 0.00000 | -6.71 | 63297.55 |
| 8391 | 2013.08.05 15:30 | close | 4079 | 0.01 | 0.86485 | 0.00000 | 0.00000 | -14.09 | 63283.46 |
| 8392 | 2013.08.05 15:30 | sell | 4173 | 0.01 | 0.85385 | 0.00000 | 0.00000 | ||
| 8393 | 2013.08.06 08:40 | buy | 4174 | 0.07 | 0.86206 | 0.00000 | 0.00000 | ||
| 8394 | 2013.08.06 10:05 | sell | 4175 | 0.02 | 0.86485 | 0.00000 | 0.00000 | ||
| 8395 | 2013.08.06 12:30 | sell | 4176 | 0.02 | 0.86607 | 0.00000 | 0.00000 | ||
| 8396 | 2013.08.06 14:40 | close | 4174 | 0.07 | 0.86505 | 0.00000 | 0.00000 | 26.82 | 63310.28 |
| 8397 | 2013.08.06 14:40 | close | 4167 | 0.07 | 0.86505 | 0.00000 | 0.00000 | 3.46 | 63313.74 |
| 8398 | 2013.08.06 14:40 | close | 4168 | 0.02 | 0.86505 | 0.00000 | 0.00000 | 3.01 | 63316.75 |
| 8399 | 2013.08.06 14:40 | close | 4166 | 0.02 | 0.86505 | 0.00000 | 0.00000 | -4.86 | 63311.90 |
| 8400 | 2013.08.06 14:40 | close | 4163 | 0.01 | 0.86505 | 0.00000 | 0.00000 | -5.38 | 63306.52 |
| 8401 | 2013.08.06 14:40 | buy | 4177 | 0.02 | 0.86912 | 0.00000 | 0.00000 | ||
| 8402 | 2013.08.06 14:40 | close | 4165 | 0.01 | 0.86505 | 0.00000 | 0.00000 | -3.42 | 63303.10 |
| 8403 | 2013.08.06 14:40 | buy | 4178 | 0.03 | 0.86766 | 0.00000 | 0.00000 | ||
| 8404 | 2013.08.06 14:40 | close | 4164 | 0.01 | 0.86505 | 0.00000 | 0.00000 | -5.30 | 63297.80 |
| 8405 | 2013.08.06 14:40 | buy | 4179 | 0.01 | 0.86906 | 0.00000 | 0.00000 | ||
| 8406 | 2013.08.06 14:40 | close | 4162 | 0.01 | 0.86505 | 0.00000 | 0.00000 | -9.39 | 63288.42 |
| 8407 | 2013.08.06 14:40 | buy | 4180 | 0.02 | 0.87225 | 0.00000 | 0.00000 | ||
| 8408 | 2013.08.06 19:30 | sell | 4181 | 0.01 | 0.86691 | 0.00000 | 0.00000 | ||
| 8409 | 2013.08.07 09:05 | sell | 4182 | 0.08 | 0.87244 | 0.00000 | 0.00000 | ||
| 8410 | 2013.08.07 09:10 | close | 4178 | 0.03 | 0.87182 | 0.00000 | 0.00000 | 15.49 | 63303.91 |
| 8411 | 2013.08.07 09:10 | close | 4177 | 0.02 | 0.87182 | 0.00000 | 0.00000 | 6.42 | 63310.33 |
| 8412 | 2013.08.07 09:10 | close | 4180 | 0.02 | 0.87182 | 0.00000 | 0.00000 | -1.60 | 63308.73 |
| 8413 | 2013.08.07 09:10 | close | 4179 | 0.01 | 0.87182 | 0.00000 | 0.00000 | 3.29 | 63312.02 |
| 8414 | 2013.08.07 09:40 | close | 4182 | 0.08 | 0.86649 | 0.00000 | 0.00000 | 61.00 | 63373.02 |
| 8415 | 2013.08.07 09:40 | close | 4169 | 0.04 | 0.86649 | 0.00000 | 0.00000 | -31.47 | 63341.55 |
| 8416 | 2013.08.07 09:40 | close | 4171 | 0.03 | 0.86649 | 0.00000 | 0.00000 | -17.46 | 63324.09 |
| 8417 | 2013.08.07 09:40 | close | 4175 | 0.02 | 0.86649 | 0.00000 | 0.00000 | -4.20 | 63319.89 |
| 8418 | 2013.08.07 09:40 | close | 4176 | 0.02 | 0.86649 | 0.00000 | 0.00000 | -1.08 | 63318.81 |
| 8419 | 2013.08.07 09:40 | close | 4173 | 0.01 | 0.86649 | 0.00000 | 0.00000 | -16.20 | 63302.61 |
| 8420 | 2013.08.07 09:40 | close | 4067 | 0.01 | 0.86649 | 0.00000 | 0.00000 | -9.39 | 63293.22 |
| 8421 | 2013.08.07 09:40 | close | 4170 | 0.01 | 0.86649 | 0.00000 | 0.00000 | -9.95 | 63283.27 |
| 8422 | 2013.08.07 09:40 | close | 4133 | 0.01 | 0.86649 | 0.00000 | 0.00000 | -10.83 | 63272.44 |
| 8423 | 2013.08.07 09:40 | close | 4172 | 0.01 | 0.86649 | 0.00000 | 0.00000 | -7.03 | 63265.41 |
| 8424 | 2013.08.07 09:40 | close | 4181 | 0.01 | 0.86649 | 0.00000 | 0.00000 | 0.53 | 63265.94 |
| 8425 | 2013.08.07 10:00 | sell | 4183 | 0.10 | 0.86628 | 0.00000 | 0.86428 | ||
| 8426 | 2013.08.07 10:30 | t/p | 4183 | 0.10 | 0.86428 | 0.00000 | 0.86428 | 25.63 | 63291.57 |
| 8427 | 2013.08.07 11:00 | sell | 4184 | 0.10 | 0.86034 | 0.00000 | 0.85834 | ||
| 8428 | 2013.08.07 12:00 | buy | 4185 | 0.10 | 0.86099 | 0.00000 | 0.86299 | ||
| 8429 | 2013.08.07 13:40 | t/p | 4184 | 0.10 | 0.85834 | 0.00000 | 0.85834 | 25.63 | 63317.20 |
| 8430 | 2013.08.07 14:00 | sell | 4186 | 0.10 | 0.85843 | 0.00000 | 0.85643 | ||
| 8431 | 2013.08.13 14:30 | t/p | 4186 | 0.10 | 0.85643 | 0.00000 | 0.85643 | 25.63 | 63342.83 |
| 8432 | 2013.08.13 15:00 | sell | 4187 | 0.10 | 0.85608 | 0.00000 | 0.85408 | ||
| 8433 | 2013.08.14 13:40 | t/p | 4187 | 0.10 | 0.85408 | 0.00000 | 0.85408 | 25.63 | 63368.46 |
| 8434 | 2013.08.14 14:00 | sell | 4188 | 0.10 | 0.85387 | 0.00000 | 0.85187 | ||
| 8435 | 2013.08.15 12:40 | t/p | 4188 | 0.10 | 0.85187 | 0.00000 | 0.85187 | 25.63 | 63394.09 |
| 8436 | 2013.08.15 13:00 | sell | 4189 | 0.10 | 0.85152 | 0.00000 | 0.84952 | ||
| 8437 | 2013.08.15 13:59 | close | 4189 | 0.10 | 0.85096 | 0.00000 | 0.84952 | 7.17 | 63401.26 |
| 8438 | 2013.08.15 13:59 | modify | 4185 | 0.10 | 0.86099 | 0.00000 | 0.00000 | ||
| 8439 | 2013.08.15 13:59 | buy | 4190 | 0.02 | 0.85096 | 0.00000 | 0.00000 | ||
| 8440 | 2013.08.15 17:30 | sell | 4191 | 0.03 | 0.85263 | 0.00000 | 0.00000 | ||
| 8441 | 2013.08.16 15:30 | buy | 4192 | 0.14 | 0.85348 | 0.00000 | 0.00000 | ||
| 8442 | 2013.08.16 17:59 | buy | 4193 | 0.03 | 0.85274 | 0.00000 | 0.00000 | ||
| 8443 | 2013.08.19 09:40 | buy | 4194 | 0.07 | 0.85145 | 0.00000 | 0.00000 | ||
| 8444 | 2013.08.20 10:15 | close | 4192 | 0.14 | 0.85540 | 0.00000 | 0.00000 | 32.11 | 63433.37 |
| 8445 | 2013.08.20 10:15 | close | 4185 | 0.10 | 0.85540 | 0.00000 | 0.00000 | -82.42 | 63350.96 |
| 8446 | 2013.08.20 10:15 | close | 4194 | 0.07 | 0.85540 | 0.00000 | 0.00000 | 34.85 | 63385.80 |
| 8447 | 2013.08.20 10:15 | close | 4193 | 0.03 | 0.85540 | 0.00000 | 0.00000 | 9.72 | 63395.53 |
| 8448 | 2013.08.20 10:15 | close | 4190 | 0.02 | 0.85540 | 0.00000 | 0.00000 | 10.87 | 63406.40 |
| 8449 | 2013.08.20 10:15 | close | 4191 | 0.03 | 0.85566 | 0.00000 | 0.00000 | -11.65 | 63394.75 |
| 8450 | 2013.08.20 11:00 | sell | 4195 | 0.10 | 0.85454 | 0.00000 | 0.85254 | ||
| 8451 | 2013.08.20 13:00 | buy | 4196 | 0.10 | 0.85684 | 0.00000 | 0.85884 | ||
| 8452 | 2013.08.21 15:05 | t/p | 4195 | 0.10 | 0.85254 | 0.00000 | 0.85254 | 25.63 | 63420.38 |
| 8453 | 2013.08.21 17:00 | sell | 4197 | 0.10 | 0.85227 | 0.00000 | 0.85027 | ||
| 8454 | 2013.08.23 11:40 | t/p | 4196 | 0.10 | 0.85884 | 0.00000 | 0.85884 | 21.48 | 63441.85 |
| 8455 | 2013.08.23 12:00 | buy | 4198 | 0.10 | 0.85913 | 0.00000 | 0.86113 | ||
| 8456 | 2013.08.27 07:40 | t/p | 4198 | 0.10 | 0.86113 | 0.00000 | 0.86113 | 23.97 | 63465.82 |
| 8457 | 2013.08.27 08:00 | buy | 4199 | 0.10 | 0.86100 | 0.00000 | 0.86300 | ||
| 8458 | 2013.08.27 14:40 | close | 4199 | 0.10 | 0.86230 | 0.00000 | 0.86300 | 16.66 | 63482.48 |
| 8459 | 2013.08.27 14:40 | modify | 4197 | 0.10 | 0.85227 | 0.00000 | 0.00000 | ||
| 8460 | 2013.08.27 14:40 | sell | 4200 | 0.03 | 0.86230 | 0.00000 | 0.00000 | ||
| 8461 | 2013.08.27 16:05 | sell | 4201 | 0.12 | 0.86226 | 0.00000 | 0.00000 | ||
| 8462 | 2013.08.28 10:30 | sell | 4202 | 0.04 | 0.86359 | 0.00000 | 0.00000 | ||
| 8463 | 2013.08.28 12:05 | sell | 4203 | 0.04 | 0.86461 | 0.00000 | 0.00000 | ||
| 8464 | 2013.08.28 12:30 | buy | 4204 | 0.06 | 0.86183 | 0.00000 | 0.00000 | ||
| 8465 | 2013.08.28 12:55 | close | 4203 | 0.04 | 0.86183 | 0.00000 | 0.00000 | 14.25 | 63496.73 |
| 8466 | 2013.08.28 12:55 | close | 4202 | 0.04 | 0.86183 | 0.00000 | 0.00000 | 9.02 | 63505.75 |
| 8467 | 2013.08.28 12:55 | close | 4197 | 0.02 | 0.86183 | 0.00000 | 0.00000 | -24.50 | 63481.25 |
| 8468 | 2013.08.28 12:55 | sell | 4205 | 0.08 | 0.85227 | 0.00000 | 0.00000 | ||
| 8469 | 2013.08.28 13:40 | buy | 4206 | 0.06 | 0.85856 | 0.00000 | 0.00000 | ||
| 8470 | 2013.08.28 13:45 | close | 4201 | 0.12 | 0.85909 | 0.00000 | 0.00000 | 48.75 | 63530.00 |
| 8471 | 2013.08.28 13:45 | close | 4200 | 0.03 | 0.85909 | 0.00000 | 0.00000 | 12.34 | 63542.34 |
| 8472 | 2013.08.28 13:45 | close | 4205 | 0.01 | 0.85909 | 0.00000 | 0.00000 | -8.74 | 63533.60 |
| 8473 | 2013.08.28 13:45 | sell | 4207 | 0.07 | 0.85227 | 0.00000 | 0.00000 | ||
| 8474 | 2013.08.28 17:40 | sell | 4208 | 0.03 | 0.85905 | 0.00000 | 0.00000 | ||
| 8475 | 2013.08.29 06:30 | buy | 4209 | 0.10 | 0.85659 | 0.00000 | 0.00000 | ||
| 8476 | 2013.08.29 07:20 | buy | 4210 | 0.04 | 0.85578 | 0.00000 | 0.00000 | ||
| 8477 | 2013.08.29 13:40 | buy | 4211 | 0.10 | 0.85377 | 0.00000 | 0.00000 | ||
| 8478 | 2013.08.29 15:05 | buy | 4212 | 0.03 | 0.85325 | 0.00000 | 0.00000 | ||
| 8479 | 2013.08.29 15:40 | close | 4207 | 0.04 | 0.85427 | 0.00000 | 0.00000 | -10.25 | 63523.35 |
| 8480 | 2013.08.29 15:40 | sell | 4213 | 0.03 | 0.85227 | 0.00000 | 0.00000 | ||
| 8481 | 2013.08.29 15:40 | close | 4208 | 0.03 | 0.85427 | 0.00000 | 0.00000 | 18.37 | 63541.72 |
| 8482 | 2013.08.30 07:15 | buy | 4214 | 0.07 | 0.85224 | 0.00000 | 0.00000 | ||
| 8483 | 2013.08.30 10:40 | close | 4214 | 0.07 | 0.85383 | 0.00000 | 0.00000 | 14.26 | 63555.98 |
| 8484 | 2013.08.30 10:40 | close | 4212 | 0.03 | 0.85383 | 0.00000 | 0.00000 | 1.98 | 63557.96 |
| 8485 | 2013.08.30 10:40 | close | 4204 | 0.01 | 0.85383 | 0.00000 | 0.00000 | -10.58 | 63547.38 |
| 8486 | 2013.08.30 10:40 | buy | 4215 | 0.05 | 0.86183 | 0.00000 | 0.00000 | ||
| 8487 | 2013.08.30 14:40 | buy | 4216 | 0.07 | 0.85243 | 0.00000 | 0.00000 | ||
| 8488 | 2013.08.30 15:15 | buy | 4217 | 0.01 | 0.85216 | 0.00000 | 0.00000 | ||
| 8489 | 2013.09.01 21:00 | buy | 4218 | 0.09 | 0.85062 | 0.00000 | 0.00000 | ||
| 8490 | 2013.09.01 22:05 | close | 4213 | 0.03 | 0.85213 | 0.00000 | 0.00000 | 0.54 | 63547.92 |
| 8491 | 2013.09.02 01:40 | buy | 4219 | 0.04 | 0.85010 | 0.00000 | 0.00000 | ||
| 8492 | 2013.09.02 07:40 | sell | 4220 | 0.07 | 0.85032 | 0.00000 | 0.00000 | ||
| 8493 | 2013.09.02 08:30 | buy | 4221 | 0.11 | 0.84833 | 0.00000 | 0.00000 | ||
| 8494 | 2013.09.02 08:59 | close | 4209 | 0.01 | 0.84848 | 0.00000 | 0.00000 | -10.56 | 63537.36 |
| 8495 | 2013.09.02 08:59 | buy | 4222 | 0.09 | 0.85659 | 0.00000 | 0.00000 | ||
| 8496 | 2013.09.02 08:59 | close | 4220 | 0.07 | 0.84874 | 0.00000 | 0.00000 | 14.18 | 63551.54 |
| 8497 | 2013.09.02 15:40 | sell | 4223 | 0.08 | 0.84915 | 0.00000 | 0.00000 | ||
| 8498 | 2013.09.03 06:40 | buy | 4224 | 0.14 | 0.84620 | 0.00000 | 0.00000 | ||
| 8499 | 2013.09.03 07:40 | buy | 4225 | 0.02 | 0.84591 | 0.00000 | 0.00000 | ||
| 8500 | 2013.09.03 08:30 | buy | 4226 | 0.04 | 0.84547 | 0.00000 | 0.00000 | ||
| 8501 | 2013.09.03 08:55 | close | 4215 | 0.01 | 0.84521 | 0.00000 | 0.00000 | -21.79 | 63529.76 |
| 8502 | 2013.09.03 08:55 | buy | 4227 | 0.04 | 0.86183 | 0.00000 | 0.00000 | ||
| 8503 | 2013.09.03 08:55 | close | 4223 | 0.08 | 0.84547 | 0.00000 | 0.00000 | 37.72 | 63567.48 |
| 8504 | 2013.09.03 11:30 | sell | 4228 | 0.08 | 0.84676 | 0.00000 | 0.00000 | ||
| 8505 | 2013.09.04 08:40 | buy | 4229 | 0.07 | 0.84435 | 0.00000 | 0.00000 | ||
| 8506 | 2013.09.04 09:30 | buy | 4230 | 0.03 | 0.84391 | 0.00000 | 0.00000 | ||
| 8507 | 2013.09.04 10:30 | close | 4206 | 0.01 | 0.84394 | 0.00000 | 0.00000 | -19.31 | 63548.16 |
| 8508 | 2013.09.04 10:30 | buy | 4231 | 0.05 | 0.85856 | 0.00000 | 0.00000 | ||
| 8509 | 2013.09.04 10:30 | close | 4228 | 0.08 | 0.84420 | 0.00000 | 0.00000 | 26.24 | 63574.40 |
| 8510 | 2013.09.04 15:40 | sell | 4232 | 0.07 | 0.84514 | 0.00000 | 0.00000 | ||
| 8511 | 2013.09.05 05:40 | buy | 4233 | 0.01 | 0.84397 | 0.00000 | 0.00000 | ||
| 8512 | 2013.09.05 06:40 | buy | 4234 | 0.06 | 0.84329 | 0.00000 | 0.00000 | ||
| 8513 | 2013.09.05 07:30 | close | 4232 | 0.07 | 0.84477 | 0.00000 | 0.00000 | 3.32 | 63577.72 |
| 8514 | 2013.09.05 07:40 | sell | 4235 | 0.08 | 0.84500 | 0.00000 | 0.00000 | ||
| 8515 | 2013.09.05 12:30 | buy | 4236 | 0.07 | 0.84234 | 0.00000 | 0.00000 | ||
| 8516 | 2013.09.05 13:30 | close | 4231 | 0.01 | 0.84253 | 0.00000 | 0.00000 | -21.37 | 63556.35 |
| 8517 | 2013.09.05 13:30 | buy | 4237 | 0.04 | 0.85856 | 0.00000 | 0.00000 | ||
| 8518 | 2013.09.05 13:30 | close | 4235 | 0.08 | 0.84279 | 0.00000 | 0.00000 | 22.66 | 63579.01 |
| 8519 | 2013.09.05 17:40 | buy | 4238 | 0.07 | 0.84137 | 0.00000 | 0.00000 | ||
| 8520 | 2013.09.06 08:30 | sell | 4239 | 0.07 | 0.84257 | 0.00000 | 0.00000 | ||
| 8521 | 2013.09.06 10:20 | buy | 4240 | 0.01 | 0.84127 | 0.00000 | 0.00000 | ||
| 8522 | 2013.09.06 12:30 | buy | 4241 | 0.05 | 0.84072 | 0.00000 | 0.00000 | ||
| 8523 | 2013.09.06 13:20 | close | 4219 | 0.01 | 0.84104 | 0.00000 | 0.00000 | -12.11 | 63566.91 |
| 8524 | 2013.09.06 13:20 | buy | 4242 | 0.03 | 0.85010 | 0.00000 | 0.00000 | ||
| 8525 | 2013.09.06 13:20 | close | 4239 | 0.07 | 0.84130 | 0.00000 | 0.00000 | 11.39 | 63578.30 |
| 8526 | 2013.09.06 14:05 | sell | 4243 | 0.07 | 0.84277 | 0.00000 | 0.00000 | ||
| 8527 | 2013.09.10 07:40 | close | 4238 | 0.07 | 0.84376 | 0.00000 | 0.00000 | 19.69 | 63597.98 |
| 8528 | 2013.09.10 07:40 | close | 4236 | 0.07 | 0.84376 | 0.00000 | 0.00000 | 10.99 | 63608.97 |
| 8529 | 2013.09.10 07:40 | close | 4234 | 0.06 | 0.84376 | 0.00000 | 0.00000 | 2.12 | 63611.09 |
| 8530 | 2013.09.10 07:40 | close | 4241 | 0.05 | 0.84376 | 0.00000 | 0.00000 | 18.65 | 63629.74 |
| 8531 | 2013.09.10 07:40 | close | 4240 | 0.01 | 0.84376 | 0.00000 | 0.00000 | 3.02 | 63632.76 |
| 8532 | 2013.09.10 07:40 | close | 4218 | 0.01 | 0.84376 | 0.00000 | 0.00000 | -9.54 | 63623.23 |
| 8533 | 2013.09.10 07:40 | buy | 4244 | 0.08 | 0.85062 | 0.00000 | 0.00000 | ||
| 8534 | 2013.09.10 07:40 | close | 4242 | 0.01 | 0.84376 | 0.00000 | 0.00000 | -8.78 | 63614.44 |
| 8535 | 2013.09.10 07:40 | buy | 4245 | 0.02 | 0.85010 | 0.00000 | 0.00000 | ||
| 8536 | 2013.09.10 07:40 | close | 4227 | 0.01 | 0.84376 | 0.00000 | 0.00000 | -24.23 | 63590.21 |
| 8537 | 2013.09.10 07:40 | buy | 4246 | 0.03 | 0.86183 | 0.00000 | 0.00000 | ||
| 8538 | 2013.09.10 08:40 | buy | 4247 | 0.03 | 0.84357 | 0.00000 | 0.00000 | ||
| 8539 | 2013.09.10 09:20 | buy | 4248 | 0.01 | 0.84345 | 0.00000 | 0.00000 | ||
| 8540 | 2013.09.10 15:40 | buy | 4249 | 0.04 | 0.84289 | 0.00000 | 0.00000 | ||
| 8541 | 2013.09.11 08:20 | buy | 4250 | 0.10 | 0.84167 | 0.00000 | 0.00000 | ||
| 8542 | 2013.09.11 08:55 | close | 4222 | 0.01 | 0.84006 | 0.00000 | 0.00000 | -22.09 | 63568.12 |
| 8543 | 2013.09.11 08:55 | buy | 4251 | 0.08 | 0.85659 | 0.00000 | 0.00000 | ||
| 8544 | 2013.09.11 08:55 | close | 4243 | 0.07 | 0.84032 | 0.00000 | 0.00000 | 21.98 | 63590.10 |
| 8545 | 2013.09.11 13:40 | sell | 4252 | 0.06 | 0.84171 | 0.00000 | 0.00000 | ||
| 8546 | 2013.09.12 09:20 | buy | 4253 | 0.06 | 0.84117 | 0.00000 | 0.00000 | ||
| 8547 | 2013.09.12 11:20 | close | 4252 | 0.06 | 0.84134 | 0.00000 | 0.00000 | 2.85 | 63592.95 |
| 8548 | 2013.09.12 12:00 | sell | 4254 | 0.06 | 0.84155 | 0.00000 | 0.00000 | ||
| 8549 | 2013.09.12 12:40 | buy | 4255 | 0.09 | 0.83999 | 0.00000 | 0.00000 | ||
| 8550 | 2013.09.12 13:40 | buy | 4256 | 0.03 | 0.83960 | 0.00000 | 0.00000 | ||
| 8551 | 2013.09.12 14:20 | close | 4254 | 0.06 | 0.84067 | 0.00000 | 0.00000 | 6.77 | 63599.72 |
| 8552 | 2013.09.12 14:40 | sell | 4257 | 0.07 | 0.84179 | 0.00000 | 0.00000 | ||
| 8553 | 2013.09.13 12:40 | buy | 4258 | 0.05 | 0.83905 | 0.00000 | 0.00000 | ||
| 8554 | 2013.09.13 12:55 | close | 4257 | 0.07 | 0.83946 | 0.00000 | 0.00000 | 20.91 | 63620.63 |
| 8555 | 2013.09.13 17:00 | sell | 4259 | 0.06 | 0.83748 | 0.00000 | 0.00000 | ||
| 8556 | 2013.09.17 09:40 | sell | 4260 | 0.06 | 0.84092 | 0.00000 | 0.00000 | ||
| 8557 | 2013.09.17 12:40 | sell | 4261 | 0.04 | 0.84111 | 0.00000 | 0.00000 | ||
| 8558 | 2013.09.17 14:05 | buy | 4262 | 0.02 | 0.83905 | 0.00000 | 0.00000 | ||
| 8559 | 2013.09.17 15:40 | close | 4260 | 0.06 | 0.84027 | 0.00000 | 0.00000 | 4.99 | 63625.62 |
| 8560 | 2013.09.17 15:40 | close | 4261 | 0.04 | 0.84027 | 0.00000 | 0.00000 | 4.30 | 63629.92 |
| 8561 | 2013.09.17 15:40 | close | 4259 | 0.01 | 0.84027 | 0.00000 | 0.00000 | -3.57 | 63626.35 |
| 8562 | 2013.09.17 15:40 | sell | 4263 | 0.05 | 0.83748 | 0.00000 | 0.00000 | ||
| 8563 | 2013.09.18 08:10 | buy | 4264 | 0.06 | 0.83846 | 0.00000 | 0.00000 | ||
| 8564 | 2013.09.18 09:30 | buy | 4265 | 0.16 | 0.83652 | 0.00000 | 0.00000 | ||
| 8565 | 2013.09.18 11:20 | close | 4263 | 0.05 | 0.83659 | 0.00000 | 0.00000 | 5.70 | 63632.05 |
| 8566 | 2013.09.18 17:20 | sell | 4266 | 0.06 | 0.83700 | 0.00000 | 0.00000 | ||
| 8567 | 2013.09.19 08:10 | sell | 4267 | 0.06 | 0.84033 | 0.00000 | 0.00000 | ||
| 8568 | 2013.09.19 08:55 | close | 4265 | 0.16 | 0.84220 | 0.00000 | 0.00000 | 112.45 | 63744.50 |
| 8569 | 2013.09.19 08:55 | close | 4255 | 0.09 | 0.84220 | 0.00000 | 0.00000 | 20.26 | 63764.76 |
| 8570 | 2013.09.19 08:55 | close | 4264 | 0.06 | 0.84220 | 0.00000 | 0.00000 | 27.25 | 63792.01 |
| 8571 | 2013.09.19 08:55 | close | 4258 | 0.05 | 0.84220 | 0.00000 | 0.00000 | 17.69 | 63809.70 |
| 8572 | 2013.09.19 08:55 | close | 4256 | 0.03 | 0.84220 | 0.00000 | 0.00000 | 8.26 | 63817.96 |
| 8573 | 2013.09.19 08:55 | close | 4262 | 0.02 | 0.84220 | 0.00000 | 0.00000 | 7.41 | 63825.36 |
| 8574 | 2013.09.19 08:55 | close | 4224 | 0.02 | 0.84220 | 0.00000 | 0.00000 | -13.24 | 63812.12 |
| 8575 | 2013.09.19 08:55 | buy | 4268 | 0.12 | 0.84620 | 0.00000 | 0.00000 | ||
| 8576 | 2013.09.19 08:55 | close | 4244 | 0.02 | 0.84220 | 0.00000 | 0.00000 | -24.89 | 63787.23 |
| 8577 | 2013.09.19 08:55 | buy | 4269 | 0.06 | 0.85062 | 0.00000 | 0.00000 | ||
| 8578 | 2013.09.19 08:55 | close | 4251 | 0.01 | 0.84220 | 0.00000 | 0.00000 | -20.18 | 63767.04 |
| 8579 | 2013.09.19 08:55 | buy | 4270 | 0.07 | 0.85659 | 0.00000 | 0.00000 | ||
| 8580 | 2013.09.19 08:55 | close | 4211 | 0.01 | 0.84220 | 0.00000 | 0.00000 | -16.56 | 63750.48 |
| 8581 | 2013.09.19 08:55 | buy | 4271 | 0.09 | 0.85377 | 0.00000 | 0.00000 | ||
| 8582 | 2013.09.19 08:55 | close | 4245 | 0.01 | 0.84220 | 0.00000 | 0.00000 | -11.70 | 63738.78 |
| 8583 | 2013.09.19 08:55 | buy | 4272 | 0.01 | 0.85010 | 0.00000 | 0.00000 | ||
| 8584 | 2013.09.19 08:55 | close | 4225 | 0.01 | 0.84220 | 0.00000 | 0.00000 | -6.25 | 63732.53 |
| 8585 | 2013.09.19 08:55 | buy | 4273 | 0.01 | 0.84591 | 0.00000 | 0.00000 | ||
| 8586 | 2013.09.19 08:55 | close | 4221 | 0.01 | 0.84220 | 0.00000 | 0.00000 | -9.43 | 63723.11 |
| 8587 | 2013.09.19 08:55 | buy | 4274 | 0.10 | 0.84833 | 0.00000 | 0.00000 | ||
| 8588 | 2013.09.19 08:55 | close | 4217 | 0.01 | 0.84220 | 0.00000 | 0.00000 | -14.42 | 63708.68 |
| 8589 | 2013.09.19 08:55 | close | 4216 | 0.01 | 0.84220 | 0.00000 | 0.00000 | -14.77 | 63693.91 |
| 8590 | 2013.09.19 08:55 | buy | 4275 | 0.06 | 0.85243 | 0.00000 | 0.00000 | ||
| 8591 | 2013.09.19 08:55 | close | 4210 | 0.01 | 0.84220 | 0.00000 | 0.00000 | -19.14 | 63674.77 |
| 8592 | 2013.09.19 08:55 | buy | 4276 | 0.03 | 0.85578 | 0.00000 | 0.00000 | ||
| 8593 | 2013.09.19 08:55 | close | 4246 | 0.01 | 0.84220 | 0.00000 | 0.00000 | -27.14 | 63647.62 |
| 8594 | 2013.09.19 08:55 | buy | 4277 | 0.02 | 0.86183 | 0.00000 | 0.00000 | ||
| 8595 | 2013.09.19 09:05 | sell | 4278 | 0.11 | 0.84409 | 0.00000 | 0.00000 | ||
| 8596 | 2013.09.20 10:30 | sell | 4279 | 0.01 | 0.84440 | 0.00000 | 0.00000 | ||
| 8597 | 2013.09.20 12:30 | sell | 4280 | 0.04 | 0.84518 | 0.00000 | 0.00000 | ||
| 8598 | 2013.09.20 14:20 | close | 4250 | 0.10 | 0.84464 | 0.00000 | 0.00000 | 28.91 | 63676.54 |
| 8599 | 2013.09.20 14:20 | close | 4253 | 0.06 | 0.84464 | 0.00000 | 0.00000 | 22.69 | 63699.23 |
| 8600 | 2013.09.20 14:20 | close | 4249 | 0.04 | 0.84464 | 0.00000 | 0.00000 | 4.98 | 63704.21 |
| 8601 | 2013.09.20 14:20 | close | 4272 | 0.01 | 0.84464 | 0.00000 | 0.00000 | -8.65 | 63695.56 |
| 8602 | 2013.09.20 14:20 | close | 4274 | 0.01 | 0.84464 | 0.00000 | 0.00000 | -6.38 | 63689.18 |
| 8603 | 2013.09.20 14:20 | buy | 4281 | 0.09 | 0.84833 | 0.00000 | 0.00000 | ||
| 8604 | 2013.09.20 14:20 | close | 4277 | 0.01 | 0.84464 | 0.00000 | 0.00000 | -24.10 | 63665.08 |
| 8605 | 2013.09.20 14:20 | buy | 4282 | 0.01 | 0.86183 | 0.00000 | 0.00000 | ||
| 8606 | 2013.09.22 21:00 | sell | 4283 | 0.03 | 0.84594 | 0.00000 | 0.00000 | ||
| 8607 | 2013.09.23 07:30 | buy | 4284 | 0.06 | 0.84311 | 0.00000 | 0.00000 | ||
| 8608 | 2013.09.23 07:55 | close | 4278 | 0.11 | 0.84311 | 0.00000 | 0.00000 | 13.82 | 63678.90 |
| 8609 | 2013.09.23 07:55 | close | 4280 | 0.04 | 0.84311 | 0.00000 | 0.00000 | 10.61 | 63689.51 |
| 8610 | 2013.09.23 07:55 | close | 4283 | 0.03 | 0.84311 | 0.00000 | 0.00000 | 10.88 | 63700.39 |
| 8611 | 2013.09.23 07:55 | close | 4279 | 0.01 | 0.84311 | 0.00000 | 0.00000 | 1.66 | 63702.05 |
| 8612 | 2013.09.23 07:55 | close | 4267 | 0.01 | 0.84311 | 0.00000 | 0.00000 | -3.56 | 63698.49 |
| 8613 | 2013.09.23 07:55 | sell | 4285 | 0.05 | 0.84033 | 0.00000 | 0.00000 | ||
| 8614 | 2013.09.23 07:55 | close | 4266 | 0.01 | 0.84311 | 0.00000 | 0.00000 | -7.83 | 63690.66 |
| 8615 | 2013.09.23 07:55 | sell | 4286 | 0.05 | 0.83700 | 0.00000 | 0.00000 | ||
| 8616 | 2013.09.23 08:00 | buy | 4287 | 0.07 | 0.84209 | 0.00000 | 0.00000 | ||
| 8617 | 2013.09.23 11:40 | buy | 4288 | 0.03 | 0.84160 | 0.00000 | 0.00000 | ||
| 8618 | 2013.09.23 12:40 | buy | 4289 | 0.03 | 0.84110 | 0.00000 | 0.00000 | ||
| 8619 | 2013.09.23 14:40 | sell | 4290 | 0.07 | 0.84233 | 0.00000 | 0.00000 | ||
| 8620 | 2013.09.24 07:40 | sell | 4291 | 0.04 | 0.84333 | 0.00000 | 0.00000 | ||
| 8621 | 2013.09.24 08:30 | sell | 4292 | 0.04 | 0.84414 | 0.00000 | 0.00000 | ||
| 8622 | 2013.09.24 12:40 | sell | 4293 | 0.02 | 0.84463 | 0.00000 | 0.00000 | ||
| 8623 | 2013.09.25 12:40 | buy | 4294 | 0.01 | 0.84121 | 0.00000 | 0.00000 | ||
| 8624 | 2013.09.25 15:06 | close | 4290 | 0.07 | 0.84161 | 0.00000 | 0.00000 | 6.46 | 63697.12 |
| 8625 | 2013.09.25 15:06 | close | 4291 | 0.04 | 0.84161 | 0.00000 | 0.00000 | 8.82 | 63705.94 |
| 8626 | 2013.09.25 15:06 | close | 4292 | 0.04 | 0.84161 | 0.00000 | 0.00000 | 12.97 | 63718.91 |
| 8627 | 2013.09.25 15:06 | close | 4285 | 0.04 | 0.84161 | 0.00000 | 0.00000 | -6.56 | 63712.35 |
| 8628 | 2013.09.25 15:06 | sell | 4295 | 0.01 | 0.84033 | 0.00000 | 0.00000 | ||
| 8629 | 2013.09.25 15:06 | close | 4286 | 0.04 | 0.84161 | 0.00000 | 0.00000 | -23.63 | 63688.72 |
| 8630 | 2013.09.25 15:06 | sell | 4296 | 0.01 | 0.83700 | 0.00000 | 0.00000 | ||
| 8631 | 2013.09.25 15:06 | close | 4293 | 0.02 | 0.84161 | 0.00000 | 0.00000 | 7.74 | 63696.46 |
| 8632 | 2013.09.25 15:33 | sell | 4297 | 0.01 | 0.84234 | 0.00000 | 0.00000 | ||
| 8633 | 2013.09.26 08:15 | buy | 4298 | 0.12 | 0.83966 | 0.00000 | 0.00000 | ||
| 8634 | 2013.09.27 05:20 | buy | 4299 | 0.06 | 0.83904 | 0.00000 | 0.00000 | ||
| 8635 | 2013.09.27 05:45 | close | 4295 | 0.01 | 0.83716 | 0.00000 | 0.00000 | 4.06 | 63700.52 |
| 8636 | 2013.09.27 05:45 | close | 4297 | 0.01 | 0.83716 | 0.00000 | 0.00000 | 6.63 | 63707.15 |
| 8637 | 2013.09.27 05:45 | close | 4296 | 0.01 | 0.83716 | 0.00000 | 0.00000 | -0.21 | 63706.94 |
| 8638 | 2013.09.27 08:30 | sell | 4300 | 0.06 | 0.84043 | 0.00000 | 0.00000 | ||
| 8639 | 2013.09.27 16:30 | buy | 4301 | 0.01 | 0.83884 | 0.00000 | 0.00000 | ||
| 8640 | 2013.09.27 20:30 | close | 4300 | 0.06 | 0.83802 | 0.00000 | 0.00000 | 18.53 | 63725.47 |
| 8641 | 2013.09.29 21:00 | buy | 4302 | 0.19 | 0.83601 | 0.00000 | 0.00000 | ||
| 8642 | 2013.09.30 00:40 | buy | 4303 | 0.14 | 0.83421 | 0.00000 | 0.00000 | ||
| 8643 | 2013.09.30 07:30 | sell | 4304 | 0.06 | 0.83620 | 0.00000 | 0.00000 | ||
| 8644 | 2013.09.30 14:20 | close | 4302 | 0.19 | 0.83743 | 0.00000 | 0.00000 | 32.99 | 63758.46 |
| 8645 | 2013.09.30 14:20 | close | 4303 | 0.14 | 0.83743 | 0.00000 | 0.00000 | 57.76 | 63816.22 |
| 8646 | 2013.09.30 14:20 | close | 4230 | 0.02 | 0.83743 | 0.00000 | 0.00000 | -20.92 | 63795.30 |
| 8647 | 2013.09.30 14:20 | buy | 4305 | 0.01 | 0.84391 | 0.00000 | 0.00000 | ||
| 8648 | 2013.09.30 14:20 | close | 4233 | 0.01 | 0.83743 | 0.00000 | 0.00000 | -10.29 | 63785.01 |
| 8649 | 2013.09.30 14:20 | close | 4229 | 0.01 | 0.83743 | 0.00000 | 0.00000 | -11.03 | 63773.98 |
| 8650 | 2013.09.30 14:20 | buy | 4306 | 0.06 | 0.84435 | 0.00000 | 0.00000 | ||
| 8651 | 2013.09.30 14:20 | close | 4282 | 0.01 | 0.83743 | 0.00000 | 0.00000 | -34.01 | 63739.97 |
| 8652 | 2013.09.30 15:05 | buy | 4307 | 0.38 | 0.83585 | 0.00000 | 0.00000 | ||
| 8653 | 2013.09.30 17:33 | buy | 4308 | 0.04 | 0.83549 | 0.00000 | 0.00000 | ||
| 8654 | 2013.10.01 03:30 | buy | 4309 | 0.14 | 0.83402 | 0.00000 | 0.00000 | ||
| 8655 | 2013.10.01 03:55 | close | 4304 | 0.06 | 0.83402 | 0.00000 | 0.00000 | 16.76 | 63756.73 |
| 8656 | 2013.10.01 06:20 | sell | 4310 | 0.08 | 0.83497 | 0.00000 | 0.00000 | ||
| 8657 | 2013.10.01 09:40 | buy | 4311 | 0.03 | 0.83378 | 0.00000 | 0.00000 | ||
| 8658 | 2013.10.02 13:59 | close | 4309 | 0.14 | 0.83645 | 0.00000 | 0.00000 | 42.43 | 63799.16 |
| 8659 | 2013.10.02 13:59 | close | 4308 | 0.04 | 0.83645 | 0.00000 | 0.00000 | 4.26 | 63803.41 |
| 8660 | 2013.10.02 13:59 | close | 4311 | 0.03 | 0.83645 | 0.00000 | 0.00000 | 10.02 | 63813.44 |
| 8661 | 2013.10.02 13:59 | close | 4237 | 0.01 | 0.83645 | 0.00000 | 0.00000 | -31.24 | 63782.20 |
| 8662 | 2013.10.02 13:59 | buy | 4312 | 0.03 | 0.85856 | 0.00000 | 0.00000 | ||
| 8663 | 2013.10.02 15:40 | sell | 4313 | 0.08 | 0.83805 | 0.00000 | 0.00000 | ||
| 8664 | 2013.10.02 17:40 | sell | 4314 | 0.05 | 0.83814 | 0.00000 | 0.00000 | ||
| 8665 | 2013.10.03 02:30 | sell | 4315 | 0.03 | 0.83850 | 0.00000 | 0.00000 | ||
| 8666 | 2013.10.03 07:30 | sell | 4316 | 0.08 | 0.83948 | 0.00000 | 0.00000 | ||
| 8667 | 2013.10.03 08:05 | sell | 4317 | 0.04 | 0.83989 | 0.00000 | 0.00000 | ||
| 8668 | 2013.10.03 08:30 | close | 4307 | 0.38 | 0.83860 | 0.00000 | 0.00000 | 118.12 | 63900.31 |
| 8669 | 2013.10.03 08:30 | close | 4270 | 0.01 | 0.83860 | 0.00000 | 0.00000 | -25.96 | 63874.36 |
| 8670 | 2013.10.03 08:30 | buy | 4318 | 0.06 | 0.85659 | 0.00000 | 0.00000 | ||
| 8671 | 2013.10.03 08:30 | close | 4226 | 0.01 | 0.83860 | 0.00000 | 0.00000 | -11.47 | 63862.89 |
| 8672 | 2013.10.03 08:30 | buy | 4319 | 0.03 | 0.84547 | 0.00000 | 0.00000 | ||
| 8673 | 2013.10.03 08:30 | close | 4305 | 0.01 | 0.83860 | 0.00000 | 0.00000 | -9.39 | 63853.50 |
| 8674 | 2013.10.03 08:30 | close | 4247 | 0.01 | 0.83860 | 0.00000 | 0.00000 | -8.45 | 63845.06 |
| 8675 | 2013.10.03 08:30 | buy | 4320 | 0.02 | 0.84357 | 0.00000 | 0.00000 | ||
| 8676 | 2013.10.03 08:30 | close | 4306 | 0.01 | 0.83860 | 0.00000 | 0.00000 | -9.95 | 63835.11 |
| 8677 | 2013.10.03 08:30 | buy | 4321 | 0.05 | 0.84435 | 0.00000 | 0.00000 | ||
| 8678 | 2013.10.03 08:30 | close | 4273 | 0.01 | 0.83860 | 0.00000 | 0.00000 | -12.03 | 63823.08 |
| 8679 | 2013.10.03 08:30 | close | 4312 | 0.01 | 0.83860 | 0.00000 | 0.00000 | -28.74 | 63794.35 |
| 8680 | 2013.10.03 08:30 | buy | 4322 | 0.02 | 0.85856 | 0.00000 | 0.00000 | ||
| 8681 | 2013.10.03 08:40 | buy | 4323 | 0.24 | 0.83801 | 0.00000 | 0.00000 | ||
| 8682 | 2013.10.03 12:30 | sell | 4324 | 0.01 | 0.84003 | 0.00000 | 0.00000 | ||
| 8683 | 2013.10.03 13:20 | sell | 4325 | 0.04 | 0.84042 | 0.00000 | 0.00000 | ||
| 8684 | 2013.10.03 15:20 | sell | 4326 | 0.19 | 0.84281 | 0.00000 | 0.00000 | ||
| 8685 | 2013.10.03 17:15 | close | 4323 | 0.24 | 0.84254 | 0.00000 | 0.00000 | 139.30 | 63933.65 |
| 8686 | 2013.10.03 17:15 | close | 4298 | 0.12 | 0.84254 | 0.00000 | 0.00000 | 37.30 | 63970.95 |
| 8687 | 2013.10.03 17:15 | close | 4299 | 0.06 | 0.84254 | 0.00000 | 0.00000 | 23.92 | 63994.87 |
| 8688 | 2013.10.03 17:15 | close | 4289 | 0.03 | 0.84254 | 0.00000 | 0.00000 | 2.54 | 63997.41 |
| 8689 | 2013.10.03 17:15 | close | 4288 | 0.03 | 0.84254 | 0.00000 | 0.00000 | 0.62 | 63998.03 |
| 8690 | 2013.10.03 17:15 | close | 4281 | 0.02 | 0.84254 | 0.00000 | 0.00000 | -20.32 | 63977.70 |
| 8691 | 2013.10.03 17:15 | buy | 4327 | 0.07 | 0.84833 | 0.00000 | 0.00000 | ||
| 8692 | 2013.10.03 17:15 | close | 4268 | 0.02 | 0.84254 | 0.00000 | 0.00000 | -14.70 | 63963.01 |
| 8693 | 2013.10.03 17:15 | buy | 4328 | 0.10 | 0.84620 | 0.00000 | 0.00000 | ||
| 8694 | 2013.10.03 17:15 | close | 4271 | 0.02 | 0.84254 | 0.00000 | 0.00000 | -34.60 | 63928.41 |
| 8695 | 2013.10.03 17:15 | buy | 4329 | 0.07 | 0.85377 | 0.00000 | 0.00000 | ||
| 8696 | 2013.10.03 17:15 | close | 4301 | 0.01 | 0.84254 | 0.00000 | 0.00000 | 4.24 | 63932.65 |
| 8697 | 2013.10.03 17:15 | close | 4318 | 0.01 | 0.84254 | 0.00000 | 0.00000 | -20.91 | 63911.75 |
| 8698 | 2013.10.03 17:15 | buy | 4330 | 0.05 | 0.85659 | 0.00000 | 0.00000 | ||
| 8699 | 2013.10.03 17:15 | close | 4294 | 0.01 | 0.84254 | 0.00000 | 0.00000 | 0.87 | 63912.62 |
| 8700 | 2013.10.03 17:15 | close | 4321 | 0.01 | 0.84254 | 0.00000 | 0.00000 | -4.90 | 63907.72 |
| 8701 | 2013.10.03 17:15 | buy | 4331 | 0.04 | 0.84435 | 0.00000 | 0.00000 | ||
| 8702 | 2013.10.03 17:15 | close | 4319 | 0.01 | 0.84254 | 0.00000 | 0.00000 | -6.41 | 63901.31 |
| 8703 | 2013.10.03 17:15 | buy | 4332 | 0.02 | 0.84547 | 0.00000 | 0.00000 | ||
| 8704 | 2013.10.03 17:15 | close | 4269 | 0.01 | 0.84254 | 0.00000 | 0.00000 | -13.17 | 63888.14 |
| 8705 | 2013.10.03 17:15 | buy | 4333 | 0.05 | 0.85062 | 0.00000 | 0.00000 | ||
| 8706 | 2013.10.03 17:15 | close | 4275 | 0.01 | 0.84254 | 0.00000 | 0.00000 | -15.49 | 63872.64 |
| 8707 | 2013.10.03 17:15 | buy | 4334 | 0.05 | 0.85243 | 0.00000 | 0.00000 | ||
| 8708 | 2013.10.03 17:15 | close | 4276 | 0.01 | 0.84254 | 0.00000 | 0.00000 | -19.88 | 63852.77 |
| 8709 | 2013.10.03 17:15 | buy | 4335 | 0.02 | 0.85578 | 0.00000 | 0.00000 | ||
| 8710 | 2013.10.03 17:15 | close | 4322 | 0.01 | 0.84254 | 0.00000 | 0.00000 | -23.69 | 63829.08 |
| 8711 | 2013.10.03 17:15 | buy | 4336 | 0.01 | 0.85856 | 0.00000 | 0.00000 | ||
| 8712 | 2013.10.04 06:40 | sell | 4337 | 0.13 | 0.84418 | 0.00000 | 0.00000 | ||
| 8713 | 2013.10.04 07:30 | sell | 4338 | 0.03 | 0.84444 | 0.00000 | 0.00000 | ||
| 8714 | 2013.10.04 09:30 | sell | 4339 | 0.15 | 0.84586 | 0.00000 | 0.00000 | ||
| 8715 | 2013.10.04 10:30 | sell | 4340 | 0.09 | 0.84664 | 0.00000 | 0.00000 | ||
| 8716 | 2013.10.04 12:40 | close | 4287 | 0.07 | 0.84624 | 0.00000 | 0.00000 | 29.66 | 63858.74 |
| 8717 | 2013.10.04 12:40 | close | 4284 | 0.06 | 0.84624 | 0.00000 | 0.00000 | 17.59 | 63876.33 |
| 8718 | 2013.10.04 12:40 | close | 4320 | 0.02 | 0.84624 | 0.00000 | 0.00000 | 2.52 | 63878.85 |
| 8719 | 2013.10.04 12:40 | close | 4327 | 0.02 | 0.84624 | 0.00000 | 0.00000 | -11.01 | 63867.84 |
| 8720 | 2013.10.04 12:40 | buy | 4341 | 0.05 | 0.84833 | 0.00000 | 0.00000 | ||
| 8721 | 2013.10.04 12:40 | close | 4248 | 0.01 | 0.84624 | 0.00000 | 0.00000 | 1.41 | 63869.25 |
| 8722 | 2013.10.04 12:40 | close | 4333 | 0.01 | 0.84624 | 0.00000 | 0.00000 | -8.52 | 63860.73 |
| 8723 | 2013.10.04 12:40 | buy | 4342 | 0.04 | 0.85062 | 0.00000 | 0.00000 | ||
| 8724 | 2013.10.04 12:40 | close | 4336 | 0.01 | 0.84624 | 0.00000 | 0.00000 | -19.03 | 63841.70 |
| 8725 | 2013.10.04 14:30 | buy | 4343 | 0.22 | 0.84600 | 0.00000 | 0.00000 | ||
| 8726 | 2013.10.04 15:40 | buy | 4344 | 0.05 | 0.84551 | 0.00000 | 0.00000 | ||
| 8727 | 2013.10.04 16:30 | buy | 4345 | 0.04 | 0.84503 | 0.00000 | 0.00000 | ||
| 8728 | 2013.10.04 20:40 | sell | 4346 | 0.01 | 0.84671 | 0.00000 | 0.00000 | ||
| 8729 | 2013.10.07 10:40 | buy | 4347 | 0.05 | 0.84467 | 0.00000 | 0.00000 | ||
| 8730 | 2013.10.07 11:30 | buy | 4348 | 0.01 | 0.84451 | 0.00000 | 0.00000 | ||
| 8731 | 2013.10.07 14:15 | buy | 4349 | 0.12 | 0.84323 | 0.00000 | 0.00000 | ||
| 8732 | 2013.10.07 15:05 | close | 4339 | 0.15 | 0.84456 | 0.00000 | 0.00000 | 24.99 | 63866.69 |
| 8733 | 2013.10.07 15:05 | close | 4340 | 0.09 | 0.84456 | 0.00000 | 0.00000 | 23.99 | 63890.68 |
| 8734 | 2013.10.07 15:05 | close | 4313 | 0.01 | 0.84456 | 0.00000 | 0.00000 | -8.35 | 63882.33 |
| 8735 | 2013.10.07 15:05 | sell | 4350 | 0.07 | 0.83805 | 0.00000 | 0.00000 | ||
| 8736 | 2013.10.07 15:05 | close | 4346 | 0.01 | 0.84456 | 0.00000 | 0.00000 | 2.75 | 63885.08 |
| 8737 | 2013.10.07 15:05 | close | 4324 | 0.01 | 0.84456 | 0.00000 | 0.00000 | -5.81 | 63879.27 |
| 8738 | 2013.10.07 15:05 | close | 4325 | 0.01 | 0.84456 | 0.00000 | 0.00000 | -5.31 | 63873.96 |
| 8739 | 2013.10.07 15:05 | sell | 4351 | 0.03 | 0.84042 | 0.00000 | 0.00000 | ||
| 8740 | 2013.10.07 15:05 | close | 4317 | 0.01 | 0.84456 | 0.00000 | 0.00000 | -5.99 | 63867.97 |
| 8741 | 2013.10.07 15:05 | sell | 4352 | 0.03 | 0.83989 | 0.00000 | 0.00000 | ||
| 8742 | 2013.10.07 15:05 | close | 4310 | 0.01 | 0.84456 | 0.00000 | 0.00000 | -12.29 | 63855.68 |
| 8743 | 2013.10.07 15:05 | sell | 4353 | 0.07 | 0.83497 | 0.00000 | 0.00000 | ||
| 8744 | 2013.10.08 08:20 | sell | 4354 | 0.02 | 0.84487 | 0.00000 | 0.00000 | ||
| 8745 | 2013.10.08 09:20 | sell | 4355 | 0.06 | 0.84545 | 0.00000 | 0.00000 | ||
| 8746 | 2013.10.08 09:59 | close | 4349 | 0.12 | 0.84504 | 0.00000 | 0.00000 | 26.83 | 63882.52 |
| 8747 | 2013.10.08 09:59 | close | 4347 | 0.05 | 0.84504 | 0.00000 | 0.00000 | 1.95 | 63884.47 |
| 8748 | 2013.10.08 09:59 | close | 4341 | 0.02 | 0.84504 | 0.00000 | 0.00000 | -14.41 | 63870.06 |
| 8749 | 2013.10.08 09:59 | buy | 4356 | 0.03 | 0.84833 | 0.00000 | 0.00000 | ||
| 8750 | 2013.10.08 09:59 | close | 4348 | 0.01 | 0.84504 | 0.00000 | 0.00000 | 0.60 | 63870.66 |
| 8751 | 2013.10.08 09:59 | close | 4330 | 0.01 | 0.84504 | 0.00000 | 0.00000 | -17.96 | 63852.70 |
| 8752 | 2013.10.08 09:59 | buy | 4357 | 0.04 | 0.85659 | 0.00000 | 0.00000 | ||
| 8753 | 2013.10.08 10:40 | buy | 4358 | 0.09 | 0.84395 | 0.00000 | 0.00000 | ||
| 8754 | 2013.10.09 07:40 | buy | 4359 | 0.08 | 0.84318 | 0.00000 | 0.00000 | ||
| 8755 | 2013.10.09 08:30 | sell | 4360 | 0.04 | 0.84573 | 0.00000 | 0.00000 | ||
| 8756 | 2013.10.09 08:55 | close | 4358 | 0.09 | 0.84539 | 0.00000 | 0.00000 | 15.86 | 63868.56 |
| 8757 | 2013.10.09 08:55 | close | 4359 | 0.08 | 0.84539 | 0.00000 | 0.00000 | 22.66 | 63891.22 |
| 8758 | 2013.10.09 08:55 | close | 4356 | 0.01 | 0.84539 | 0.00000 | 0.00000 | -6.84 | 63884.38 |
| 8759 | 2013.10.09 08:55 | buy | 4361 | 0.02 | 0.84833 | 0.00000 | 0.00000 | ||
| 8760 | 2013.10.09 08:55 | close | 4357 | 0.01 | 0.84539 | 0.00000 | 0.00000 | -17.59 | 63866.79 |
| 8761 | 2013.10.09 08:55 | buy | 4362 | 0.03 | 0.85659 | 0.00000 | 0.00000 | ||
| 8762 | 2013.10.09 09:00 | sell | 4363 | 0.09 | 0.84658 | 0.00000 | 0.00000 | ||
| 8763 | 2013.10.09 12:30 | sell | 4364 | 0.14 | 0.84794 | 0.00000 | 0.00000 | ||
| 8764 | 2013.10.09 14:40 | sell | 4365 | 0.08 | 0.84866 | 0.00000 | 0.00000 | ||
| 8765 | 2013.10.09 16:40 | close | 4343 | 0.22 | 0.84730 | 0.00000 | 0.00000 | 31.17 | 63897.96 |
| 8766 | 2013.10.09 16:40 | close | 4344 | 0.05 | 0.84730 | 0.00000 | 0.00000 | 10.22 | 63908.18 |
| 8767 | 2013.10.09 16:40 | close | 4345 | 0.04 | 0.84730 | 0.00000 | 0.00000 | 10.64 | 63918.82 |
| 8768 | 2013.10.09 16:40 | close | 4331 | 0.04 | 0.84730 | 0.00000 | 0.00000 | 3.49 | 63922.31 |
| 8769 | 2013.10.09 16:40 | close | 4329 | 0.01 | 0.84730 | 0.00000 | 0.00000 | -11.53 | 63910.78 |
| 8770 | 2013.10.09 16:40 | buy | 4366 | 0.06 | 0.85377 | 0.00000 | 0.00000 | ||
| 8771 | 2013.10.09 16:40 | close | 4361 | 0.01 | 0.84730 | 0.00000 | 0.00000 | -4.39 | 63906.39 |
| 8772 | 2013.10.09 16:40 | buy | 4367 | 0.01 | 0.84833 | 0.00000 | 0.00000 | ||
| 8773 | 2013.10.09 16:40 | close | 4342 | 0.01 | 0.84730 | 0.00000 | 0.00000 | -7.41 | 63898.98 |
| 8774 | 2013.10.09 16:40 | buy | 4368 | 0.03 | 0.85062 | 0.00000 | 0.00000 | ||
| 8775 | 2013.10.09 16:40 | close | 4362 | 0.01 | 0.84730 | 0.00000 | 0.00000 | -15.14 | 63883.84 |
| 8776 | 2013.10.09 16:40 | buy | 4369 | 0.02 | 0.85659 | 0.00000 | 0.00000 | ||
| 8777 | 2013.10.10 08:59 | sell | 4370 | 0.01 | 0.84872 | 0.00000 | 0.00000 | ||
| 8778 | 2013.10.10 12:40 | buy | 4371 | 0.15 | 0.84778 | 0.00000 | 0.00000 | ||
| 8779 | 2013.10.10 14:40 | buy | 4372 | 0.03 | 0.84745 | 0.00000 | 0.00000 | ||
| 8780 | 2013.10.11 08:30 | sell | 4373 | 0.02 | 0.84884 | 0.00000 | 0.00000 | ||
| 8781 | 2013.10.11 14:40 | sell | 4374 | 0.21 | 0.85071 | 0.00000 | 0.00000 | ||
| 8782 | 2013.10.11 15:05 | sell | 4375 | 0.01 | 0.85083 | 0.00000 | 0.00000 | ||
| 8783 | 2013.10.11 16:40 | close | 4371 | 0.15 | 0.84919 | 0.00000 | 0.00000 | 25.85 | 63909.70 |
| 8784 | 2013.10.11 16:40 | close | 4328 | 0.10 | 0.84919 | 0.00000 | 0.00000 | 5.08 | 63914.78 |
| 8785 | 2013.10.11 16:40 | close | 4372 | 0.03 | 0.84919 | 0.00000 | 0.00000 | 6.44 | 63921.22 |
| 8786 | 2013.10.11 16:40 | close | 4332 | 0.02 | 0.84919 | 0.00000 | 0.00000 | 2.88 | 63924.10 |
| 8787 | 2013.10.11 16:40 | close | 4368 | 0.02 | 0.84919 | 0.00000 | 0.00000 | -10.65 | 63913.46 |
| 8788 | 2013.10.11 16:40 | buy | 4376 | 0.01 | 0.85062 | 0.00000 | 0.00000 | ||
| 8789 | 2013.10.11 16:40 | close | 4366 | 0.01 | 0.84919 | 0.00000 | 0.00000 | -9.44 | 63904.01 |
| 8790 | 2013.10.11 16:40 | buy | 4377 | 0.05 | 0.85377 | 0.00000 | 0.00000 | ||
| 8791 | 2013.10.11 16:40 | close | 4334 | 0.01 | 0.84919 | 0.00000 | 0.00000 | -7.64 | 63896.37 |
| 8792 | 2013.10.11 16:40 | buy | 4378 | 0.04 | 0.85243 | 0.00000 | 0.00000 | ||
| 8793 | 2013.10.11 16:40 | close | 4369 | 0.01 | 0.84919 | 0.00000 | 0.00000 | -13.05 | 63883.32 |
| 8794 | 2013.10.11 16:40 | buy | 4379 | 0.01 | 0.85659 | 0.00000 | 0.00000 | ||
| 8795 | 2013.10.11 17:30 | buy | 4380 | 0.18 | 0.84952 | 0.00000 | 0.00000 | ||
| 8796 | 2013.10.14 09:40 | close | 4374 | 0.21 | 0.84965 | 0.00000 | 0.00000 | 28.53 | 63911.85 |
| 8797 | 2013.10.14 09:40 | close | 4375 | 0.01 | 0.84965 | 0.00000 | 0.00000 | 1.52 | 63913.37 |
| 8798 | 2013.10.14 09:40 | close | 4353 | 0.01 | 0.84965 | 0.00000 | 0.00000 | -18.81 | 63894.56 |
| 8799 | 2013.10.14 09:40 | sell | 4381 | 0.06 | 0.83497 | 0.00000 | 0.00000 | ||
| 8800 | 2013.10.15 01:40 | buy | 4382 | 0.10 | 0.84807 | 0.00000 | 0.00000 | ||
| 8801 | 2013.10.15 08:40 | buy | 4383 | 0.04 | 0.84737 | 0.00000 | 0.00000 | ||
| 8802 | 2013.10.15 09:40 | buy | 4384 | 0.03 | 0.84696 | 0.00000 | 0.00000 | ||
| 8803 | 2013.10.15 11:40 | buy | 4385 | 0.02 | 0.84673 | 0.00000 | 0.00000 | ||
| 8804 | 2013.10.15 12:40 | buy | 4386 | 0.01 | 0.84654 | 0.00000 | 0.00000 | ||
| 8805 | 2013.10.15 13:40 | buy | 4387 | 0.03 | 0.84616 | 0.00000 | 0.00000 | ||
| 8806 | 2013.10.15 14:40 | buy | 4388 | 0.04 | 0.84560 | 0.00000 | 0.00000 | ||
| 8807 | 2013.10.15 17:33 | buy | 4389 | 0.07 | 0.84478 | 0.00000 | 0.00000 | ||
| 8808 | 2013.10.15 20:40 | close | 4364 | 0.14 | 0.84619 | 0.00000 | 0.00000 | 31.40 | 63925.96 |
| 8809 | 2013.10.15 20:40 | close | 4363 | 0.09 | 0.84619 | 0.00000 | 0.00000 | 4.50 | 63930.46 |
| 8810 | 2013.10.15 20:40 | close | 4365 | 0.08 | 0.84619 | 0.00000 | 0.00000 | 25.32 | 63955.78 |
| 8811 | 2013.10.15 20:40 | close | 4326 | 0.02 | 0.84619 | 0.00000 | 0.00000 | -8.67 | 63947.11 |
| 8812 | 2013.10.15 20:40 | sell | 4390 | 0.17 | 0.84281 | 0.00000 | 0.00000 | ||
| 8813 | 2013.10.15 20:40 | close | 4373 | 0.02 | 0.84619 | 0.00000 | 0.00000 | 6.79 | 63953.90 |
| 8814 | 2013.10.15 20:40 | close | 4316 | 0.02 | 0.84619 | 0.00000 | 0.00000 | -17.20 | 63936.70 |
| 8815 | 2013.10.15 20:40 | sell | 4391 | 0.06 | 0.83948 | 0.00000 | 0.00000 | ||
| 8816 | 2013.10.15 20:40 | close | 4351 | 0.01 | 0.84619 | 0.00000 | 0.00000 | -7.40 | 63929.30 |
| 8817 | 2013.10.15 20:40 | sell | 4392 | 0.02 | 0.84042 | 0.00000 | 0.00000 | ||
| 8818 | 2013.10.15 20:40 | close | 4370 | 0.01 | 0.84619 | 0.00000 | 0.00000 | 3.24 | 63932.54 |
| 8819 | 2013.10.15 20:40 | close | 4352 | 0.01 | 0.84619 | 0.00000 | 0.00000 | -8.08 | 63924.46 |
| 8820 | 2013.10.15 20:40 | sell | 4393 | 0.02 | 0.83989 | 0.00000 | 0.00000 | ||
| 8821 | 2013.10.15 20:40 | close | 4381 | 0.01 | 0.84619 | 0.00000 | 0.00000 | -14.38 | 63910.08 |
| 8822 | 2013.10.15 20:40 | sell | 4394 | 0.05 | 0.83497 | 0.00000 | 0.00000 | ||
| 8823 | 2013.10.16 08:30 | buy | 4395 | 0.06 | 0.84414 | 0.00000 | 0.00000 | ||
| 8824 | 2013.10.16 12:30 | sell | 4396 | 0.01 | 0.84629 | 0.00000 | 0.00000 | ||
| 8825 | 2013.10.16 14:06 | sell | 4397 | 0.05 | 0.84675 | 0.00000 | 0.00000 | ||
| 8826 | 2013.10.16 15:20 | sell | 4398 | 0.07 | 0.84745 | 0.00000 | 0.00000 | ||
| 8827 | 2013.10.16 16:05 | close | 4389 | 0.07 | 0.84774 | 0.00000 | 0.00000 | 25.97 | 63936.05 |
| 8828 | 2013.10.16 16:05 | close | 4395 | 0.06 | 0.84774 | 0.00000 | 0.00000 | 27.68 | 63963.73 |
| 8829 | 2013.10.16 16:05 | close | 4383 | 0.04 | 0.84774 | 0.00000 | 0.00000 | 1.57 | 63965.30 |
| 8830 | 2013.10.16 16:05 | close | 4388 | 0.04 | 0.84774 | 0.00000 | 0.00000 | 10.64 | 63975.94 |
| 8831 | 2013.10.16 16:05 | close | 4380 | 0.04 | 0.84774 | 0.00000 | 0.00000 | -10.12 | 63965.82 |
| 8832 | 2013.10.16 16:05 | buy | 4399 | 0.14 | 0.84952 | 0.00000 | 0.00000 | ||
| 8833 | 2013.10.16 16:05 | close | 4387 | 0.03 | 0.84774 | 0.00000 | 0.00000 | 5.82 | 63971.64 |
| 8834 | 2013.10.16 16:05 | close | 4384 | 0.03 | 0.84774 | 0.00000 | 0.00000 | 2.74 | 63974.38 |
| 8835 | 2013.10.16 16:05 | close | 4385 | 0.02 | 0.84774 | 0.00000 | 0.00000 | 2.42 | 63976.80 |
| 8836 | 2013.10.16 16:05 | close | 4367 | 0.01 | 0.84774 | 0.00000 | 0.00000 | -4.42 | 63972.39 |
| 8837 | 2013.10.16 16:05 | close | 4386 | 0.01 | 0.84774 | 0.00000 | 0.00000 | 1.45 | 63973.84 |
| 8838 | 2013.10.16 16:05 | close | 4379 | 0.01 | 0.84774 | 0.00000 | 0.00000 | -15.16 | 63958.68 |
| 8839 | 2013.10.16 16:30 | sell | 4400 | 0.10 | 0.84855 | 0.00000 | 0.00000 | ||
| 8840 | 2013.10.16 17:40 | sell | 4401 | 0.04 | 0.84891 | 0.00000 | 0.00000 | ||
| 8841 | 2013.10.17 07:30 | sell | 4402 | 0.02 | 0.84909 | 0.00000 | 0.00000 | ||
| 8842 | 2013.10.17 08:40 | buy | 4403 | 0.12 | 0.84691 | 0.00000 | 0.00000 | ||
| 8843 | 2013.10.17 13:40 | buy | 4404 | 0.03 | 0.84661 | 0.00000 | 0.00000 | ||
| 8844 | 2013.10.17 14:40 | buy | 4405 | 0.03 | 0.84620 | 0.00000 | 0.00000 | ||
| 8845 | 2013.10.17 18:30 | close | 4400 | 0.10 | 0.84662 | 0.00000 | 0.00000 | 24.74 | 63983.42 |
| 8846 | 2013.10.17 18:30 | close | 4398 | 0.07 | 0.84662 | 0.00000 | 0.00000 | 7.44 | 63990.86 |
| 8847 | 2013.10.17 18:30 | close | 4397 | 0.05 | 0.84662 | 0.00000 | 0.00000 | 0.83 | 63991.69 |
| 8848 | 2013.10.17 18:30 | close | 4401 | 0.04 | 0.84662 | 0.00000 | 0.00000 | 11.74 | 64003.43 |
| 8849 | 2013.10.17 18:30 | close | 4402 | 0.02 | 0.84662 | 0.00000 | 0.00000 | 6.33 | 64009.76 |
| 8850 | 2013.10.17 18:30 | close | 4393 | 0.01 | 0.84662 | 0.00000 | 0.00000 | -8.63 | 64001.13 |
| 8851 | 2013.10.17 18:30 | sell | 4406 | 0.01 | 0.83989 | 0.00000 | 0.00000 | ||
| 8852 | 2013.10.17 18:30 | close | 4390 | 0.01 | 0.84662 | 0.00000 | 0.00000 | -4.88 | 63996.25 |
| 8853 | 2013.10.17 18:30 | sell | 4407 | 0.16 | 0.84281 | 0.00000 | 0.00000 | ||
| 8854 | 2013.10.17 18:30 | close | 4392 | 0.01 | 0.84662 | 0.00000 | 0.00000 | -7.95 | 63988.30 |
| 8855 | 2013.10.17 18:30 | sell | 4408 | 0.01 | 0.84042 | 0.00000 | 0.00000 | ||
| 8856 | 2013.10.17 18:30 | close | 4394 | 0.01 | 0.84662 | 0.00000 | 0.00000 | -14.93 | 63973.37 |
| 8857 | 2013.10.17 18:30 | sell | 4409 | 0.04 | 0.83497 | 0.00000 | 0.00000 | ||
| 8858 | 2013.10.17 18:40 | sell | 4410 | 0.02 | 0.84664 | 0.00000 | 0.00000 | ||
| 8859 | 2013.10.18 09:40 | buy | 4411 | 0.12 | 0.84462 | 0.00000 | 0.00000 | ||
| 8860 | 2013.10.18 10:05 | buy | 4412 | 0.02 | 0.84447 | 0.00000 | 0.00000 | ||
| 8861 | 2013.10.18 16:40 | sell | 4413 | 0.02 | 0.84693 | 0.00000 | 0.00000 | ||
| 8862 | 2013.10.21 17:40 | sell | 4414 | 0.04 | 0.84727 | 0.00000 | 0.00000 | ||
| 8863 | 2013.10.22 12:15 | close | 4411 | 0.12 | 0.84674 | 0.00000 | 0.00000 | 30.61 | 64003.97 |
| 8864 | 2013.10.22 12:15 | close | 4405 | 0.03 | 0.84674 | 0.00000 | 0.00000 | 1.32 | 64005.29 |
| 8865 | 2013.10.22 12:15 | close | 4404 | 0.03 | 0.84674 | 0.00000 | 0.00000 | -0.25 | 64005.05 |
| 8866 | 2013.10.22 12:15 | close | 4412 | 0.02 | 0.84674 | 0.00000 | 0.00000 | 5.49 | 64010.53 |
| 8867 | 2013.10.22 12:15 | close | 4399 | 0.02 | 0.84674 | 0.00000 | 0.00000 | -8.62 | 64001.92 |
| 8868 | 2013.10.22 12:15 | buy | 4415 | 0.12 | 0.84952 | 0.00000 | 0.00000 | ||
| 8869 | 2013.10.22 12:15 | close | 4335 | 0.01 | 0.84674 | 0.00000 | 0.00000 | -15.91 | 63986.01 |
| 8870 | 2013.10.22 12:15 | buy | 4416 | 0.01 | 0.85578 | 0.00000 | 0.00000 | ||
| 8871 | 2013.10.22 12:30 | sell | 4417 | 0.12 | 0.84868 | 0.00000 | 0.00000 | ||
| 8872 | 2013.10.22 13:33 | sell | 4418 | 0.07 | 0.84940 | 0.00000 | 0.00000 | ||
| 8873 | 2013.10.22 18:40 | close | 4403 | 0.12 | 0.84863 | 0.00000 | 0.00000 | 23.46 | 64009.47 |
| 8874 | 2013.10.22 18:40 | close | 4416 | 0.01 | 0.84863 | 0.00000 | 0.00000 | -13.48 | 63995.99 |
| 8875 | 2013.10.23 06:20 | sell | 4419 | 0.11 | 0.85054 | 0.00000 | 0.00000 | ||
| 8876 | 2013.10.23 07:00 | sell | 4420 | 0.15 | 0.85208 | 0.00000 | 0.00000 | ||
| 8877 | 2013.10.23 07:30 | close | 4415 | 0.12 | 0.85155 | 0.00000 | 0.00000 | 21.24 | 64017.23 |
| 8878 | 2013.10.23 07:30 | close | 4382 | 0.10 | 0.85155 | 0.00000 | 0.00000 | 37.94 | 64055.17 |
| 8879 | 2013.10.23 07:30 | close | 4377 | 0.04 | 0.85155 | 0.00000 | 0.00000 | -28.99 | 64026.18 |
| 8880 | 2013.10.23 07:30 | buy | 4421 | 0.01 | 0.85377 | 0.00000 | 0.00000 | ||
| 8881 | 2013.10.23 07:30 | close | 4378 | 0.02 | 0.85155 | 0.00000 | 0.00000 | -10.90 | 64015.28 |
| 8882 | 2013.10.23 07:30 | buy | 4422 | 0.02 | 0.85243 | 0.00000 | 0.00000 | ||
| 8883 | 2013.10.23 07:30 | close | 4376 | 0.01 | 0.85155 | 0.00000 | 0.00000 | -3.13 | 64012.15 |
| 8884 | 2013.10.23 13:40 | sell | 4423 | 0.10 | 0.85309 | 0.00000 | 0.00000 | ||
| 8885 | 2013.10.24 09:40 | sell | 4424 | 0.03 | 0.85335 | 0.00000 | 0.00000 | ||
| 8886 | 2013.10.24 11:59 | sell | 4425 | 0.07 | 0.85397 | 0.00000 | 0.00000 | ||
| 8887 | 2013.10.24 13:20 | sell | 4426 | 0.07 | 0.85462 | 0.00000 | 0.00000 | ||
| 8888 | 2013.10.25 04:40 | buy | 4427 | 0.11 | 0.85066 | 0.00000 | 0.00000 | ||
| 8889 | 2013.10.25 05:40 | close | 4423 | 0.10 | 0.85219 | 0.00000 | 0.00000 | 11.53 | 64023.68 |
| 8890 | 2013.10.25 05:40 | close | 4426 | 0.07 | 0.85219 | 0.00000 | 0.00000 | 21.80 | 64045.48 |
| 8891 | 2013.10.25 05:40 | close | 4425 | 0.07 | 0.85219 | 0.00000 | 0.00000 | 15.97 | 64061.45 |
| 8892 | 2013.10.25 05:40 | close | 4424 | 0.03 | 0.85219 | 0.00000 | 0.00000 | 4.46 | 64065.91 |
| 8893 | 2013.10.25 05:40 | close | 4337 | 0.01 | 0.85219 | 0.00000 | 0.00000 | -10.26 | 64055.65 |
| 8894 | 2013.10.25 05:40 | sell | 4428 | 0.12 | 0.84418 | 0.00000 | 0.00000 | ||
| 8895 | 2013.10.25 05:40 | close | 4410 | 0.01 | 0.85219 | 0.00000 | 0.00000 | -7.11 | 64048.54 |
| 8896 | 2013.10.25 05:40 | sell | 4429 | 0.01 | 0.84664 | 0.00000 | 0.00000 | ||
| 8897 | 2013.10.25 05:40 | close | 4396 | 0.01 | 0.85219 | 0.00000 | 0.00000 | -7.56 | 64040.98 |
| 8898 | 2013.10.25 05:40 | close | 4409 | 0.01 | 0.85219 | 0.00000 | 0.00000 | -22.07 | 64018.91 |
| 8899 | 2013.10.25 05:40 | sell | 4430 | 0.03 | 0.83497 | 0.00000 | 0.00000 | ||
| 8900 | 2013.10.25 07:30 | sell | 4431 | 0.03 | 0.85257 | 0.00000 | 0.00000 | ||
| 8901 | 2013.10.25 08:40 | sell | 4432 | 0.04 | 0.85293 | 0.00000 | 0.00000 | ||
| 8902 | 2013.10.25 09:40 | close | 4427 | 0.11 | 0.85141 | 0.00000 | 0.00000 | 10.57 | 64029.48 |
| 8903 | 2013.10.25 09:40 | close | 4421 | 0.01 | 0.85141 | 0.00000 | 0.00000 | -7.76 | 64021.73 |
| 8904 | 2013.10.25 14:06 | sell | 4433 | 0.02 | 0.85307 | 0.00000 | 0.00000 | ||
| 8905 | 2013.10.28 13:30 | sell | 4434 | 0.05 | 0.85361 | 0.00000 | 0.00000 | ||
| 8906 | 2013.10.28 15:30 | sell | 4435 | 0.07 | 0.85421 | 0.00000 | 0.00000 | ||
| 8907 | 2013.10.28 16:15 | sell | 4436 | 0.04 | 0.85463 | 0.00000 | 0.00000 | ||
| 8908 | 2013.10.29 00:20 | sell | 4437 | 0.10 | 0.85553 | 0.00000 | 0.00000 | ||
| 8909 | 2013.10.29 07:05 | sell | 4438 | 0.09 | 0.85642 | 0.00000 | 0.00000 | ||
| 8910 | 2013.10.29 12:30 | sell | 4439 | 0.01 | 0.85648 | 0.00000 | 0.00000 | ||
| 8911 | 2013.10.29 13:30 | sell | 4440 | 0.02 | 0.85669 | 0.00000 | 0.00000 | ||
| 8912 | 2013.10.29 14:20 | sell | 4441 | 0.07 | 0.85727 | 0.00000 | 0.00000 | ||
| 8913 | 2013.10.29 15:15 | sell | 4442 | 0.13 | 0.85842 | 0.00000 | 0.00000 | ||
| 8914 | 2013.10.29 15:30 | close | 4422 | 0.02 | 0.85756 | 0.00000 | 0.00000 | 3.51 | 64025.24 |
| 8915 | 2013.10.29 17:05 | buy | 4443 | 0.10 | 0.85662 | 0.00000 | 0.00000 | ||
| 8916 | 2013.10.31 10:20 | buy | 4444 | 0.10 | 0.85319 | 0.00000 | 0.00000 | ||
| 8917 | 2013.10.31 11:20 | buy | 4445 | 0.13 | 0.85203 | 0.00000 | 0.00000 | ||
| 8918 | 2013.10.31 14:40 | close | 4445 | 0.13 | 0.84827 | 0.00000 | 0.00000 | -62.62 | 63962.62 |
| 8919 | 2013.10.31 14:40 | close | 4443 | 0.10 | 0.84827 | 0.00000 | 0.00000 | -110.30 | 63852.32 |
| 8920 | 2013.10.31 14:40 | close | 4444 | 0.10 | 0.84827 | 0.00000 | 0.00000 | -63.04 | 63789.28 |
| 8921 | 2013.10.31 14:40 | close | 4407 | 0.16 | 0.84853 | 0.00000 | 0.00000 | -117.28 | 63672.00 |
| 8922 | 2013.10.31 14:40 | close | 4420 | 0.15 | 0.84853 | 0.00000 | 0.00000 | 68.24 | 63740.24 |
| 8923 | 2013.10.31 14:40 | close | 4442 | 0.13 | 0.84853 | 0.00000 | 0.00000 | 164.76 | 63905.00 |
| 8924 | 2013.10.31 14:40 | close | 4428 | 0.12 | 0.84853 | 0.00000 | 0.00000 | -66.90 | 63838.10 |
| 8925 | 2013.10.31 14:40 | close | 4417 | 0.12 | 0.84853 | 0.00000 | 0.00000 | 2.30 | 63840.40 |
| 8926 | 2013.10.31 14:40 | close | 4419 | 0.11 | 0.84853 | 0.00000 | 0.00000 | 28.33 | 63868.73 |
| 8927 | 2013.10.31 14:40 | close | 4437 | 0.10 | 0.84853 | 0.00000 | 0.00000 | 89.70 | 63958.43 |
| 8928 | 2013.10.31 14:40 | close | 4438 | 0.09 | 0.84853 | 0.00000 | 0.00000 | 91.00 | 64049.43 |
| 8929 | 2013.10.31 14:40 | close | 4418 | 0.07 | 0.84853 | 0.00000 | 0.00000 | 7.80 | 64057.23 |
| 8930 | 2013.10.31 14:40 | close | 4350 | 0.07 | 0.84853 | 0.00000 | 0.00000 | -94.01 | 63963.22 |
| 8931 | 2013.10.31 14:40 | close | 4435 | 0.07 | 0.84853 | 0.00000 | 0.00000 | 50.95 | 64014.17 |
| 8932 | 2013.10.31 14:40 | close | 4441 | 0.07 | 0.84853 | 0.00000 | 0.00000 | 78.40 | 64092.57 |
| 8933 | 2013.10.31 14:40 | close | 4391 | 0.06 | 0.84853 | 0.00000 | 0.00000 | -69.59 | 64022.98 |
| 8934 | 2013.10.31 14:40 | close | 4355 | 0.06 | 0.84853 | 0.00000 | 0.00000 | -23.68 | 63999.30 |
| 8935 | 2013.10.31 14:40 | close | 4314 | 0.05 | 0.84853 | 0.00000 | 0.00000 | -66.58 | 63932.72 |
| 8936 | 2013.10.31 14:40 | close | 4434 | 0.05 | 0.84853 | 0.00000 | 0.00000 | 32.55 | 63965.27 |
| 8937 | 2013.10.31 14:40 | close | 4414 | 0.04 | 0.84853 | 0.00000 | 0.00000 | -6.46 | 63958.81 |
| 8938 | 2013.10.31 14:40 | close | 4432 | 0.04 | 0.84853 | 0.00000 | 0.00000 | 22.55 | 63981.36 |
| 8939 | 2013.10.31 14:40 | close | 4360 | 0.04 | 0.84853 | 0.00000 | 0.00000 | -14.35 | 63967.01 |
| 8940 | 2013.10.31 14:40 | close | 4436 | 0.04 | 0.84853 | 0.00000 | 0.00000 | 31.27 | 63998.28 |
| 8941 | 2013.10.31 14:40 | close | 4315 | 0.03 | 0.84853 | 0.00000 | 0.00000 | -38.56 | 63959.72 |
| 8942 | 2013.10.31 14:40 | close | 4430 | 0.03 | 0.84853 | 0.00000 | 0.00000 | -52.13 | 63907.59 |
| 8943 | 2013.10.31 14:40 | close | 4338 | 0.03 | 0.84853 | 0.00000 | 0.00000 | -15.73 | 63891.86 |
| 8944 | 2013.10.31 14:40 | close | 4431 | 0.03 | 0.84853 | 0.00000 | 0.00000 | 15.53 | 63907.39 |
| 8945 | 2013.10.31 14:40 | close | 4354 | 0.02 | 0.84853 | 0.00000 | 0.00000 | -9.38 | 63898.01 |
| 8946 | 2013.10.31 14:40 | close | 4433 | 0.02 | 0.84853 | 0.00000 | 0.00000 | 11.64 | 63909.65 |
| 8947 | 2013.10.31 14:40 | close | 4413 | 0.02 | 0.84853 | 0.00000 | 0.00000 | -4.10 | 63905.55 |
| 8948 | 2013.10.31 14:40 | close | 4440 | 0.02 | 0.84853 | 0.00000 | 0.00000 | 20.91 | 63926.46 |
| 8949 | 2013.10.31 14:40 | close | 4406 | 0.01 | 0.84853 | 0.00000 | 0.00000 | -11.07 | 63915.39 |
| 8950 | 2013.10.31 14:40 | close | 4429 | 0.01 | 0.84853 | 0.00000 | 0.00000 | -2.42 | 63912.97 |
| 8951 | 2013.10.31 14:40 | close | 4408 | 0.01 | 0.84853 | 0.00000 | 0.00000 | -10.39 | 63902.58 |
| 8952 | 2013.10.31 14:40 | close | 4439 | 0.01 | 0.84853 | 0.00000 | 0.00000 | 10.19 | 63912.77 |
| 8953 | 2013.10.31 15:00 | sell | 4446 | 0.10 | 0.84831 | 0.00000 | 0.84631 | ||
| 8954 | 2013.10.31 17:00 | buy | 4447 | 0.10 | 0.84706 | 0.00000 | 0.84906 | ||
| 8955 | 2013.11.01 00:40 | t/p | 4446 | 0.10 | 0.84631 | 0.00000 | 0.84631 | 25.63 | 63938.40 |
| 8956 | 2013.11.01 01:00 | sell | 4448 | 0.10 | 0.84606 | 0.00000 | 0.84406 | ||
| 8957 | 2013.11.05 09:20 | t/p | 4448 | 0.10 | 0.84406 | 0.00000 | 0.84406 | 25.63 | 63964.03 |
| 8958 | 2013.11.05 10:00 | sell | 4449 | 0.10 | 0.84071 | 0.00000 | 0.83871 | ||
| 8959 | 2013.11.06 03:15 | t/p | 4449 | 0.10 | 0.83871 | 0.00000 | 0.83871 | 25.63 | 63989.66 |
| 8960 | 2013.11.06 05:00 | sell | 4450 | 0.10 | 0.83943 | 0.00000 | 0.83743 | ||
| 8961 | 2013.11.07 12:30 | t/p | 4450 | 0.10 | 0.83743 | 0.00000 | 0.83743 | 25.63 | 64015.29 |
| 8962 | 2013.11.07 12:30 | modify | 4447 | 0.10 | 0.84706 | 0.00000 | 0.00000 | ||
| 8963 | 2013.11.07 12:30 | buy | 4451 | 0.10 | 0.83499 | 0.00000 | 0.00000 | ||
| 8964 | 2013.11.07 13:30 | buy | 4452 | 0.11 | 0.83154 | 0.00000 | 0.00000 | ||
| 8965 | 2013.11.07 16:05 | sell | 4453 | 0.04 | 0.83462 | 0.00000 | 0.00000 | ||
| 8966 | 2013.11.07 16:40 | close | 4452 | 0.11 | 0.83300 | 0.00000 | 0.00000 | 20.57 | 64035.86 |
| 8967 | 2013.11.07 16:40 | close | 4447 | 0.01 | 0.83300 | 0.00000 | 0.00000 | -18.60 | 64017.26 |
| 8968 | 2013.11.07 16:40 | buy | 4454 | 0.09 | 0.84706 | 0.00000 | 0.00000 | ||
| 8969 | 2013.11.07 18:20 | close | 4453 | 0.04 | 0.83400 | 0.00000 | 0.00000 | 3.18 | 64020.44 |
| 8970 | 2013.11.07 19:40 | sell | 4455 | 0.02 | 0.83494 | 0.00000 | 0.00000 | ||
| 8971 | 2013.11.07 22:40 | buy | 4456 | 0.07 | 0.83340 | 0.00000 | 0.00000 | ||
| 8972 | 2013.11.08 07:20 | close | 4455 | 0.02 | 0.83328 | 0.00000 | 0.00000 | 4.26 | 64024.70 |
| 8973 | 2013.11.08 08:30 | sell | 4457 | 0.03 | 0.83389 | 0.00000 | 0.00000 | ||
| 8974 | 2013.11.11 10:20 | sell | 4458 | 0.03 | 0.83689 | 0.00000 | 0.00000 | ||
| 8975 | 2013.11.11 11:05 | sell | 4459 | 0.04 | 0.83834 | 0.00000 | 0.00000 | ||
| 8976 | 2013.11.11 11:40 | close | 4451 | 0.10 | 0.83734 | 0.00000 | 0.00000 | 28.45 | 64053.15 |
| 8977 | 2013.11.11 11:40 | close | 4456 | 0.07 | 0.83734 | 0.00000 | 0.00000 | 34.17 | 64087.31 |
| 8978 | 2013.11.11 11:40 | close | 4454 | 0.03 | 0.83734 | 0.00000 | 0.00000 | -39.60 | 64047.71 |
| 8979 | 2013.11.11 11:40 | buy | 4460 | 0.06 | 0.84706 | 0.00000 | 0.00000 | ||
| 8980 | 2013.11.11 13:30 | sell | 4461 | 0.02 | 0.83904 | 0.00000 | 0.00000 | ||
| 8981 | 2013.11.11 15:40 | sell | 4462 | 0.01 | 0.83943 | 0.00000 | 0.00000 | ||
| 8982 | 2013.11.12 07:40 | sell | 4463 | 0.02 | 0.83988 | 0.00000 | 0.00000 | ||
| 8983 | 2013.11.12 09:20 | sell | 4464 | 0.04 | 0.84129 | 0.00000 | 0.00000 | ||
| 8984 | 2013.11.12 10:40 | sell | 4465 | 0.07 | 0.84378 | 0.00000 | 0.00000 | ||
| 8985 | 2013.11.12 12:40 | sell | 4466 | 0.02 | 0.84431 | 0.00000 | 0.00000 | ||
| 8986 | 2013.11.12 13:33 | sell | 4467 | 0.02 | 0.84479 | 0.00000 | 0.00000 | ||
| 8987 | 2013.11.12 23:40 | sell | 4468 | 0.05 | 0.84604 | 0.00000 | 0.00000 | ||
| 8988 | 2013.11.13 09:20 | buy | 4469 | 0.10 | 0.84374 | 0.00000 | 0.00000 | ||
| 8989 | 2013.11.13 10:10 | buy | 4470 | 0.09 | 0.84233 | 0.00000 | 0.00000 | ||
| 8990 | 2013.11.13 10:55 | close | 4460 | 0.04 | 0.83991 | 0.00000 | 0.00000 | -40.30 | 64007.42 |
| 8991 | 2013.11.13 10:55 | buy | 4471 | 0.02 | 0.84706 | 0.00000 | 0.00000 | ||
| 8992 | 2013.11.13 10:55 | close | 4465 | 0.07 | 0.84017 | 0.00000 | 0.00000 | 32.39 | 64039.81 |
| 8993 | 2013.11.13 10:55 | close | 4468 | 0.05 | 0.84017 | 0.00000 | 0.00000 | 37.61 | 64077.42 |
| 8994 | 2013.11.13 10:55 | close | 4464 | 0.04 | 0.84017 | 0.00000 | 0.00000 | 5.74 | 64083.16 |
| 8995 | 2013.11.13 10:55 | close | 4459 | 0.04 | 0.84017 | 0.00000 | 0.00000 | -9.39 | 64073.77 |
| 8996 | 2013.11.13 10:55 | close | 4458 | 0.03 | 0.84017 | 0.00000 | 0.00000 | -12.61 | 64061.16 |
| 8997 | 2013.11.13 10:55 | close | 4457 | 0.03 | 0.84017 | 0.00000 | 0.00000 | -24.14 | 64037.02 |
| 8998 | 2013.11.13 10:55 | close | 4463 | 0.02 | 0.84017 | 0.00000 | 0.00000 | -0.74 | 64036.28 |
| 8999 | 2013.11.13 10:55 | close | 4466 | 0.02 | 0.84017 | 0.00000 | 0.00000 | 10.61 | 64046.89 |
| 9000 | 2013.11.13 10:55 | close | 4467 | 0.02 | 0.84017 | 0.00000 | 0.00000 | 11.84 | 64058.73 |
| 9001 | 2013.11.13 10:55 | close | 4461 | 0.02 | 0.84017 | 0.00000 | 0.00000 | -2.89 | 64055.84 |
| 9002 | 2013.11.13 10:55 | close | 4462 | 0.01 | 0.84017 | 0.00000 | 0.00000 | -0.95 | 64054.89 |
| 9003 | 2013.11.13 14:30 | buy | 4472 | 0.05 | 0.83998 | 0.00000 | 0.00000 | ||
| 9004 | 2013.11.13 15:20 | buy | 4473 | 0.05 | 0.83891 | 0.00000 | 0.00000 | ||
| 9005 | 2013.11.13 18:20 | sell | 4474 | 0.08 | 0.83977 | 0.00000 | 0.00000 | ||
| 9006 | 2013.11.14 10:40 | buy | 4475 | 0.01 | 0.83909 | 0.00000 | 0.00000 | ||
| 9007 | 2013.11.14 13:30 | buy | 4476 | 0.08 | 0.83759 | 0.00000 | 0.00000 | ||
| 9008 | 2013.11.14 15:15 | close | 4471 | 0.01 | 0.83736 | 0.00000 | 0.00000 | -13.59 | 64041.29 |
| 9009 | 2013.11.14 15:15 | buy | 4477 | 0.01 | 0.84706 | 0.00000 | 0.00000 | ||
| 9010 | 2013.11.14 15:15 | close | 4474 | 0.08 | 0.83762 | 0.00000 | 0.00000 | 22.04 | 64063.33 |
| 9011 | 2013.11.14 15:40 | buy | 4478 | 0.05 | 0.83634 | 0.00000 | 0.00000 | ||
| 9012 | 2013.11.14 17:30 | sell | 4479 | 0.09 | 0.83821 | 0.00000 | 0.00000 | ||
| 9013 | 2013.11.15 08:20 | close | 4479 | 0.09 | 0.83713 | 0.00000 | 0.00000 | 12.46 | 64075.79 |
| 9014 | 2013.11.15 08:30 | sell | 4480 | 0.08 | 0.83753 | 0.00000 | 0.00000 | ||
| 9015 | 2013.11.18 16:40 | close | 4476 | 0.08 | 0.83885 | 0.00000 | 0.00000 | 11.58 | 64087.37 |
| 9016 | 2013.11.18 16:40 | close | 4478 | 0.05 | 0.83885 | 0.00000 | 0.00000 | 15.25 | 64102.62 |
| 9017 | 2013.11.18 16:40 | close | 4477 | 0.01 | 0.83885 | 0.00000 | 0.00000 | -11.85 | 64090.77 |
| 9018 | 2013.11.19 12:40 | buy | 4481 | 0.21 | 0.83878 | 0.00000 | 0.00000 | ||
| 9019 | 2013.11.19 14:40 | buy | 4482 | 0.05 | 0.83836 | 0.00000 | 0.00000 | ||
| 9020 | 2013.11.19 23:40 | close | 4481 | 0.21 | 0.84115 | 0.00000 | 0.00000 | 63.77 | 64154.54 |
| 9021 | 2013.11.19 23:40 | close | 4469 | 0.10 | 0.84115 | 0.00000 | 0.00000 | -38.17 | 64116.37 |
| 9022 | 2013.11.19 23:40 | close | 4470 | 0.09 | 0.84115 | 0.00000 | 0.00000 | -18.10 | 64098.27 |
| 9023 | 2013.11.19 23:40 | close | 4473 | 0.05 | 0.84115 | 0.00000 | 0.00000 | 11.86 | 64110.13 |
| 9024 | 2013.11.19 23:40 | close | 4472 | 0.05 | 0.84115 | 0.00000 | 0.00000 | 5.01 | 64115.14 |
| 9025 | 2013.11.19 23:40 | close | 4482 | 0.05 | 0.84115 | 0.00000 | 0.00000 | 17.88 | 64133.02 |
| 9026 | 2013.11.19 23:40 | close | 4475 | 0.01 | 0.84115 | 0.00000 | 0.00000 | 2.39 | 64135.41 |
| 9027 | 2013.11.19 23:40 | close | 4480 | 0.08 | 0.84141 | 0.00000 | 0.00000 | -39.78 | 64095.63 |
| 9028 | 2013.11.20 00:00 | buy | 4483 | 0.10 | 0.84083 | 0.00000 | 0.84283 | ||
| 9029 | 2013.11.20 02:00 | sell | 4484 | 0.10 | 0.84089 | 0.00000 | 0.83889 | ||
| 9030 | 2013.11.20 08:40 | t/p | 4484 | 0.10 | 0.83889 | 0.00000 | 0.83889 | 25.63 | 64121.26 |
| 9031 | 2013.11.20 09:00 | sell | 4485 | 0.10 | 0.83859 | 0.00000 | 0.83659 | ||
| 9032 | 2013.11.20 15:20 | t/p | 4485 | 0.10 | 0.83659 | 0.00000 | 0.83659 | 25.63 | 64146.89 |
| 9033 | 2013.11.20 16:00 | sell | 4486 | 0.10 | 0.83257 | 0.00000 | 0.83057 | ||
| 9034 | 2013.11.29 16:40 | close | 4486 | 0.10 | 0.83075 | 0.00000 | 0.83057 | 23.32 | 64170.21 |
| 9035 | 2013.11.29 16:40 | modify | 4483 | 0.10 | 0.84083 | 0.00000 | 0.00000 | ||
| 9036 | 2013.11.29 16:40 | buy | 4487 | 0.10 | 0.83075 | 0.00000 | 0.00000 | ||
| 9037 | 2013.11.29 17:40 | buy | 4488 | 0.07 | 0.83045 | 0.00000 | 0.00000 | ||
| 9038 | 2013.11.29 19:40 | buy | 4489 | 0.01 | 0.83021 | 0.00000 | 0.00000 | ||
| 9039 | 2013.11.29 20:40 | buy | 4490 | 0.01 | 0.82997 | 0.00000 | 0.00000 | ||
| 9040 | 2013.12.02 00:20 | buy | 4491 | 0.04 | 0.82918 | 0.00000 | 0.00000 | ||
| 9041 | 2013.12.02 09:20 | buy | 4492 | 0.05 | 0.82766 | 0.00000 | 0.00000 | ||
| 9042 | 2013.12.02 13:40 | sell | 4493 | 0.04 | 0.82735 | 0.00000 | 0.00000 | ||
| 9043 | 2013.12.03 09:40 | buy | 4494 | 0.05 | 0.82649 | 0.00000 | 0.00000 | ||
| 9044 | 2013.12.03 11:40 | buy | 4495 | 0.02 | 0.82605 | 0.00000 | 0.00000 | ||
| 9045 | 2013.12.04 09:20 | sell | 4496 | 0.04 | 0.83059 | 0.00000 | 0.00000 | ||
| 9046 | 2013.12.04 09:59 | close | 4488 | 0.07 | 0.83045 | 0.00000 | 0.00000 | -1.74 | 64168.46 |
| 9047 | 2013.12.04 09:59 | close | 4494 | 0.05 | 0.83045 | 0.00000 | 0.00000 | 24.95 | 64193.42 |
| 9048 | 2013.12.04 09:59 | close | 4492 | 0.05 | 0.83045 | 0.00000 | 0.00000 | 17.04 | 64210.46 |
| 9049 | 2013.12.04 09:59 | close | 4491 | 0.04 | 0.83045 | 0.00000 | 0.00000 | 5.85 | 64216.30 |
| 9050 | 2013.12.04 09:59 | close | 4483 | 0.03 | 0.83045 | 0.00000 | 0.00000 | -43.39 | 64172.92 |
| 9051 | 2013.12.04 09:59 | buy | 4497 | 0.07 | 0.84083 | 0.00000 | 0.00000 | ||
| 9052 | 2013.12.04 09:59 | close | 4495 | 0.02 | 0.83045 | 0.00000 | 0.00000 | 11.10 | 64184.02 |
| 9053 | 2013.12.04 09:59 | close | 4490 | 0.01 | 0.83045 | 0.00000 | 0.00000 | 0.36 | 64184.38 |
| 9054 | 2013.12.04 09:59 | close | 4489 | 0.01 | 0.83045 | 0.00000 | 0.00000 | 0.06 | 64184.44 |
| 9055 | 2013.12.04 13:30 | buy | 4498 | 0.05 | 0.82939 | 0.00000 | 0.00000 | ||
| 9056 | 2013.12.04 14:30 | buy | 4499 | 0.03 | 0.82828 | 0.00000 | 0.00000 | ||
| 9057 | 2013.12.04 15:20 | close | 4496 | 0.04 | 0.82874 | 0.00000 | 0.00000 | 9.48 | 64193.92 |
| 9058 | 2013.12.04 15:20 | close | 4493 | 0.02 | 0.82874 | 0.00000 | 0.00000 | -3.56 | 64190.36 |
| 9059 | 2013.12.04 15:20 | sell | 4500 | 0.02 | 0.82735 | 0.00000 | 0.00000 | ||
| 9060 | 2013.12.05 06:30 | sell | 4501 | 0.04 | 0.83141 | 0.00000 | 0.00000 | ||
| 9061 | 2013.12.05 13:30 | sell | 4502 | 0.01 | 0.83251 | 0.00000 | 0.00000 | ||
| 9062 | 2013.12.05 13:55 | close | 4487 | 0.10 | 0.83210 | 0.00000 | 0.00000 | 12.32 | 64202.68 |
| 9063 | 2013.12.05 13:55 | close | 4498 | 0.05 | 0.83210 | 0.00000 | 0.00000 | 16.11 | 64218.79 |
| 9064 | 2013.12.05 13:55 | close | 4499 | 0.03 | 0.83210 | 0.00000 | 0.00000 | 13.93 | 64232.72 |
| 9065 | 2013.12.05 13:55 | close | 4497 | 0.03 | 0.83210 | 0.00000 | 0.00000 | -37.80 | 64194.93 |
| 9066 | 2013.12.05 13:55 | buy | 4503 | 0.04 | 0.84083 | 0.00000 | 0.00000 | ||
| 9067 | 2013.12.05 14:20 | sell | 4504 | 0.02 | 0.83389 | 0.00000 | 0.00000 | ||
| 9068 | 2013.12.06 08:40 | buy | 4505 | 0.10 | 0.83551 | 0.00000 | 0.00000 | ||
| 9069 | 2013.12.06 13:30 | sell | 4506 | 0.04 | 0.83648 | 0.00000 | 0.00000 | ||
| 9070 | 2013.12.06 16:20 | sell | 4507 | 0.02 | 0.83734 | 0.00000 | 0.00000 | ||
| 9071 | 2013.12.06 16:55 | close | 4505 | 0.10 | 0.83774 | 0.00000 | 0.00000 | 28.57 | 64223.50 |
| 9072 | 2013.12.06 16:55 | close | 4503 | 0.02 | 0.83774 | 0.00000 | 0.00000 | -10.91 | 64212.59 |
| 9073 | 2013.12.06 16:55 | buy | 4508 | 0.02 | 0.84083 | 0.00000 | 0.00000 | ||
| 9074 | 2013.12.08 23:40 | sell | 4509 | 0.04 | 0.83955 | 0.00000 | 0.00000 | ||
| 9075 | 2013.12.09 10:40 | buy | 4510 | 0.10 | 0.83654 | 0.00000 | 0.00000 | ||
| 9076 | 2013.12.10 12:30 | close | 4509 | 0.04 | 0.83646 | 0.00000 | 0.00000 | 15.84 | 64228.43 |
| 9077 | 2013.12.10 12:30 | close | 4507 | 0.02 | 0.83646 | 0.00000 | 0.00000 | 2.26 | 64230.69 |
| 9078 | 2013.12.10 12:30 | close | 4500 | 0.01 | 0.83646 | 0.00000 | 0.00000 | -11.67 | 64219.02 |
| 9079 | 2013.12.10 12:30 | sell | 4511 | 0.01 | 0.82735 | 0.00000 | 0.00000 | ||
| 9080 | 2013.12.10 14:30 | sell | 4512 | 0.01 | 0.83801 | 0.00000 | 0.00000 | ||
| 9081 | 2013.12.10 16:30 | close | 4510 | 0.10 | 0.83800 | 0.00000 | 0.00000 | 17.88 | 64236.89 |
| 9082 | 2013.12.10 16:30 | close | 4508 | 0.01 | 0.83800 | 0.00000 | 0.00000 | -5.28 | 64231.61 |
| 9083 | 2013.12.10 16:30 | buy | 4513 | 0.01 | 0.84083 | 0.00000 | 0.00000 | ||
| 9084 | 2013.12.10 18:59 | buy | 4514 | 0.10 | 0.83738 | 0.00000 | 0.00000 | ||
| 9085 | 2013.12.11 08:40 | sell | 4515 | 0.01 | 0.83850 | 0.00000 | 0.00000 | ||
| 9086 | 2013.12.11 10:20 | sell | 4516 | 0.01 | 0.83910 | 0.00000 | 0.00000 | ||
| 9087 | 2013.12.11 13:40 | close | 4514 | 0.10 | 0.84009 | 0.00000 | 0.00000 | 33.90 | 64265.51 |
| 9088 | 2013.12.11 13:40 | close | 4513 | 0.01 | 0.84009 | 0.00000 | 0.00000 | -2.69 | 64262.82 |
| 9089 | 2013.12.11 13:40 | close | 4511 | 0.01 | 0.84035 | 0.00000 | 0.00000 | -16.66 | 64246.16 |
| 9090 | 2013.12.11 14:40 | sell | 4517 | 0.09 | 0.84142 | 0.00000 | 0.00000 | ||
| 9091 | 2013.12.11 15:06 | sell | 4518 | 0.02 | 0.84193 | 0.00000 | 0.00000 | ||
| 9092 | 2013.12.12 08:10 | buy | 4519 | 0.04 | 0.84161 | 0.00000 | 0.00000 | ||
| 9093 | 2013.12.12 15:40 | sell | 4520 | 0.02 | 0.84244 | 0.00000 | 0.00000 | ||
| 9094 | 2013.12.13 08:15 | sell | 4521 | 0.01 | 0.84296 | 0.00000 | 0.00000 | ||
| 9095 | 2013.12.13 11:30 | sell | 4522 | 0.02 | 0.84330 | 0.00000 | 0.00000 | ||
| 9096 | 2013.12.13 12:30 | sell | 4523 | 0.01 | 0.84375 | 0.00000 | 0.00000 | ||
| 9097 | 2013.12.13 13:40 | close | 4519 | 0.04 | 0.84324 | 0.00000 | 0.00000 | 8.03 | 64254.19 |
| 9098 | 2013.12.13 14:15 | sell | 4524 | 0.01 | 0.84398 | 0.00000 | 0.00000 | ||
| 9099 | 2013.12.13 16:40 | buy | 4525 | 0.04 | 0.84253 | 0.00000 | 0.00000 | ||
| 9100 | 2013.12.16 07:06 | close | 4525 | 0.04 | 0.84274 | 0.00000 | 0.00000 | 0.75 | 64254.93 |
| 9101 | 2013.12.16 07:20 | buy | 4526 | 0.05 | 0.84247 | 0.00000 | 0.00000 | ||
| 9102 | 2013.12.16 10:20 | sell | 4527 | 0.01 | 0.84432 | 0.00000 | 0.00000 | ||
| 9103 | 2013.12.16 11:05 | sell | 4528 | 0.04 | 0.84532 | 0.00000 | 0.00000 | ||
| 9104 | 2013.12.16 12:20 | close | 4526 | 0.05 | 0.84422 | 0.00000 | 0.00000 | 11.21 | 64266.14 |
| 9105 | 2013.12.16 12:20 | close | 4512 | 0.01 | 0.84448 | 0.00000 | 0.00000 | -8.29 | 64257.85 |
| 9106 | 2013.12.16 14:40 | buy | 4529 | 0.04 | 0.84374 | 0.00000 | 0.00000 | ||
| 9107 | 2013.12.17 11:40 | sell | 4530 | 0.02 | 0.84595 | 0.00000 | 0.00000 | ||
| 9108 | 2013.12.17 12:40 | close | 4529 | 0.04 | 0.84480 | 0.00000 | 0.00000 | 5.10 | 64262.95 |
| 9109 | 2013.12.17 14:05 | buy | 4531 | 0.04 | 0.84442 | 0.00000 | 0.00000 | ||
| 9110 | 2013.12.17 15:40 | sell | 4532 | 0.02 | 0.84664 | 0.00000 | 0.00000 | ||
| 9111 | 2013.12.17 15:59 | close | 4531 | 0.04 | 0.84553 | 0.00000 | 0.00000 | 5.69 | 64268.64 |
| 9112 | 2013.12.18 08:33 | buy | 4533 | 0.04 | 0.84441 | 0.00000 | 0.00000 | ||
| 9113 | 2013.12.18 09:40 | buy | 4534 | 0.04 | 0.84056 | 0.00000 | 0.00000 | ||
| 9114 | 2013.12.18 09:55 | close | 4528 | 0.04 | 0.84225 | 0.00000 | 0.00000 | 15.74 | 64284.38 |
| 9115 | 2013.12.18 09:55 | close | 4532 | 0.02 | 0.84225 | 0.00000 | 0.00000 | 11.25 | 64295.63 |
| 9116 | 2013.12.18 09:55 | close | 4530 | 0.02 | 0.84225 | 0.00000 | 0.00000 | 9.48 | 64305.11 |
| 9117 | 2013.12.18 09:55 | close | 4502 | 0.01 | 0.84225 | 0.00000 | 0.00000 | -12.48 | 64292.63 |
| 9118 | 2013.12.18 09:55 | close | 4515 | 0.01 | 0.84225 | 0.00000 | 0.00000 | -4.81 | 64287.82 |
| 9119 | 2013.12.18 09:55 | close | 4523 | 0.01 | 0.84225 | 0.00000 | 0.00000 | 1.92 | 64289.74 |
| 9120 | 2013.12.18 09:55 | close | 4527 | 0.01 | 0.84225 | 0.00000 | 0.00000 | 2.65 | 64292.39 |
| 9121 | 2013.12.18 09:55 | close | 4524 | 0.01 | 0.84225 | 0.00000 | 0.00000 | 2.22 | 64294.61 |
| 9122 | 2013.12.18 09:55 | close | 4516 | 0.01 | 0.84225 | 0.00000 | 0.00000 | -4.04 | 64290.57 |
| 9123 | 2013.12.18 09:55 | close | 4506 | 0.01 | 0.84225 | 0.00000 | 0.00000 | -7.40 | 64283.17 |
| 9124 | 2013.12.18 09:55 | sell | 4535 | 0.03 | 0.83648 | 0.00000 | 0.00000 | ||
| 9125 | 2013.12.18 09:55 | close | 4501 | 0.01 | 0.84225 | 0.00000 | 0.00000 | -13.89 | 64269.28 |
| 9126 | 2013.12.18 09:55 | sell | 4536 | 0.03 | 0.83141 | 0.00000 | 0.00000 | ||
| 9127 | 2013.12.18 10:30 | buy | 4537 | 0.02 | 0.84075 | 0.00000 | 0.00000 | ||
| 9128 | 2013.12.18 13:30 | buy | 4538 | 0.03 | 0.83978 | 0.00000 | 0.00000 | ||
| 9129 | 2013.12.18 14:05 | buy | 4539 | 0.02 | 0.83923 | 0.00000 | 0.00000 | ||
| 9130 | 2013.12.18 16:40 | close | 4517 | 0.09 | 0.84038 | 0.00000 | 0.00000 | 11.99 | 64281.27 |
| 9131 | 2013.12.18 16:40 | close | 4518 | 0.02 | 0.84038 | 0.00000 | 0.00000 | 3.98 | 64285.25 |
| 9132 | 2013.12.18 16:40 | close | 4520 | 0.02 | 0.84038 | 0.00000 | 0.00000 | 5.28 | 64290.53 |
| 9133 | 2013.12.18 16:40 | close | 4522 | 0.02 | 0.84038 | 0.00000 | 0.00000 | 7.49 | 64298.02 |
| 9134 | 2013.12.18 16:40 | close | 4535 | 0.02 | 0.84038 | 0.00000 | 0.00000 | -9.99 | 64288.03 |
| 9135 | 2013.12.18 16:40 | sell | 4540 | 0.01 | 0.83648 | 0.00000 | 0.00000 | ||
| 9136 | 2013.12.18 16:40 | close | 4521 | 0.01 | 0.84038 | 0.00000 | 0.00000 | 3.31 | 64291.34 |
| 9137 | 2013.12.18 16:40 | close | 4536 | 0.01 | 0.84038 | 0.00000 | 0.00000 | -11.49 | 64279.85 |
| 9138 | 2013.12.18 16:40 | sell | 4541 | 0.02 | 0.83141 | 0.00000 | 0.00000 | ||
| 9139 | 2013.12.18 19:30 | buy | 4542 | 0.02 | 0.83857 | 0.00000 | 0.00000 | ||
| 9140 | 2013.12.18 20:00 | buy | 4543 | 0.04 | 0.83758 | 0.00000 | 0.00000 | ||
| 9141 | 2013.12.19 03:05 | buy | 4544 | 0.12 | 0.83418 | 0.00000 | 0.00000 | ||
| 9142 | 2013.12.19 07:40 | sell | 4545 | 0.02 | 0.83582 | 0.00000 | 0.00000 | ||
| 9143 | 2013.12.19 13:40 | sell | 4546 | 0.02 | 0.83675 | 0.00000 | 0.00000 | ||
| 9144 | 2013.12.19 14:40 | close | 4544 | 0.12 | 0.83502 | 0.00000 | 0.00000 | 12.91 | 64292.76 |
| 9145 | 2013.12.19 14:40 | close | 4533 | 0.01 | 0.83502 | 0.00000 | 0.00000 | -12.28 | 64280.48 |
| 9146 | 2013.12.19 14:40 | buy | 4547 | 0.03 | 0.84441 | 0.00000 | 0.00000 | ||
| 9147 | 2013.12.19 15:40 | buy | 4548 | 0.09 | 0.83471 | 0.00000 | 0.00000 | ||
| 9148 | 2013.12.19 16:40 | buy | 4549 | 0.03 | 0.83389 | 0.00000 | 0.00000 | ||
| 9149 | 2013.12.19 19:15 | buy | 4550 | 0.01 | 0.83370 | 0.00000 | 0.00000 | ||
| 9150 | 2013.12.19 22:05 | close | 4546 | 0.02 | 0.83505 | 0.00000 | 0.00000 | 4.36 | 64284.84 |
| 9151 | 2013.12.19 22:05 | close | 4545 | 0.02 | 0.83505 | 0.00000 | 0.00000 | 1.98 | 64286.82 |
| 9152 | 2013.12.19 22:05 | close | 4540 | 0.01 | 0.83505 | 0.00000 | 0.00000 | 1.83 | 64288.65 |
| 9153 | 2013.12.19 22:05 | close | 4541 | 0.01 | 0.83505 | 0.00000 | 0.00000 | -4.66 | 64283.99 |
| 9154 | 2013.12.19 22:05 | sell | 4551 | 0.01 | 0.83141 | 0.00000 | 0.00000 | ||
| 9155 | 2013.12.20 08:40 | sell | 4552 | 0.01 | 0.83505 | 0.00000 | 0.00000 | ||
| 9156 | 2013.12.20 09:05 | buy | 4553 | 0.01 | 0.83357 | 0.00000 | 0.00000 | ||
| 9157 | 2013.12.20 10:30 | sell | 4554 | 0.01 | 0.83586 | 0.00000 | 0.00000 | ||
| 9158 | 2013.12.20 15:15 | sell | 4555 | 0.01 | 0.83645 | 0.00000 | 0.00000 | ||
| 9159 | 2013.12.20 19:33 | sell | 4556 | 0.01 | 0.83719 | 0.00000 | 0.00000 | ||
| 9160 | 2013.12.20 21:20 | sell | 4557 | 0.01 | 0.83786 | 0.00000 | 0.00000 | ||
| 9161 | 2013.12.20 21:59 | close | 4548 | 0.09 | 0.83652 | 0.00000 | 0.00000 | 20.12 | 64304.11 |
| 9162 | 2013.12.20 21:59 | close | 4549 | 0.03 | 0.83652 | 0.00000 | 0.00000 | 9.86 | 64313.98 |
| 9163 | 2013.12.20 21:59 | close | 4534 | 0.01 | 0.83652 | 0.00000 | 0.00000 | -5.50 | 64308.47 |
| 9164 | 2013.12.20 21:59 | buy | 4558 | 0.03 | 0.84056 | 0.00000 | 0.00000 | ||
| 9165 | 2013.12.20 21:59 | close | 4550 | 0.01 | 0.83652 | 0.00000 | 0.00000 | 3.54 | 64312.01 |
| 9166 | 2013.12.20 21:59 | close | 4553 | 0.01 | 0.83652 | 0.00000 | 0.00000 | 3.78 | 64315.79 |
| 9167 | 2013.12.20 21:59 | close | 4539 | 0.01 | 0.83652 | 0.00000 | 0.00000 | -3.80 | 64311.99 |
| 9168 | 2013.12.20 21:59 | buy | 4559 | 0.01 | 0.83923 | 0.00000 | 0.00000 | ||
| 9169 | 2013.12.20 21:59 | close | 4542 | 0.01 | 0.83652 | 0.00000 | 0.00000 | -2.95 | 64309.04 |
| 9170 | 2013.12.20 21:59 | buy | 4560 | 0.01 | 0.83857 | 0.00000 | 0.00000 | ||
| 9171 | 2013.12.20 21:59 | close | 4538 | 0.01 | 0.83652 | 0.00000 | 0.00000 | -4.50 | 64304.53 |
| 9172 | 2013.12.20 21:59 | buy | 4561 | 0.02 | 0.83978 | 0.00000 | 0.00000 | ||
| 9173 | 2013.12.20 21:59 | close | 4547 | 0.01 | 0.83652 | 0.00000 | 0.00000 | -10.44 | 64294.09 |
| 9174 | 2013.12.20 21:59 | buy | 4562 | 0.02 | 0.84441 | 0.00000 | 0.00000 | ||
| 9175 | 2013.12.23 13:40 | sell | 4563 | 0.02 | 0.83873 | 0.00000 | 0.00000 | ||
| 9176 | 2013.12.24 11:30 | buy | 4564 | 0.04 | 0.83608 | 0.00000 | 0.00000 | ||
| 9177 | 2013.12.24 12:30 | buy | 4565 | 0.02 | 0.83550 | 0.00000 | 0.00000 | ||
| 9178 | 2013.12.24 13:15 | close | 4563 | 0.02 | 0.83635 | 0.00000 | 0.00000 | 6.10 | 64300.19 |
| 9179 | 2013.12.24 13:15 | close | 4555 | 0.01 | 0.83635 | 0.00000 | 0.00000 | 0.13 | 64300.32 |
| 9180 | 2013.12.24 13:15 | close | 4557 | 0.01 | 0.83635 | 0.00000 | 0.00000 | 1.93 | 64302.25 |
| 9181 | 2013.12.24 13:15 | close | 4556 | 0.01 | 0.83635 | 0.00000 | 0.00000 | 1.07 | 64303.32 |
| 9182 | 2013.12.24 13:15 | close | 4551 | 0.01 | 0.83635 | 0.00000 | 0.00000 | -6.33 | 64296.99 |
| 9183 | 2013.12.24 14:30 | buy | 4566 | 0.02 | 0.83501 | 0.00000 | 0.00000 | ||
| 9184 | 2013.12.24 16:15 | buy | 4567 | 0.01 | 0.83465 | 0.00000 | 0.00000 | ||
| 9185 | 2013.12.26 00:40 | buy | 4568 | 0.03 | 0.83422 | 0.00000 | 0.00000 | ||
| 9186 | 2013.12.26 13:40 | buy | 4569 | 0.03 | 0.83356 | 0.00000 | 0.00000 | ||
| 9187 | 2013.12.26 15:40 | buy | 4570 | 0.01 | 0.83320 | 0.00000 | 0.00000 | ||
| 9188 | 2013.12.26 21:15 | close | 4552 | 0.01 | 0.83452 | 0.00000 | 0.00000 | 0.68 | 64297.67 |
| 9189 | 2013.12.26 21:15 | close | 4554 | 0.01 | 0.83452 | 0.00000 | 0.00000 | 1.72 | 64299.39 |
| 9190 | 2013.12.26 21:15 | close | 4504 | 0.01 | 0.83452 | 0.00000 | 0.00000 | -0.80 | 64298.59 |
| 9191 | 2013.12.26 21:15 | sell | 4571 | 0.01 | 0.83389 | 0.00000 | 0.00000 | ||
| 9192 | 2013.12.27 08:40 | sell | 4572 | 0.04 | 0.83690 | 0.00000 | 0.00000 | ||
| 9193 | 2013.12.27 11:20 | close | 4543 | 0.04 | 0.83774 | 0.00000 | 0.00000 | -2.84 | 64295.76 |
| 9194 | 2013.12.27 11:20 | close | 4564 | 0.04 | 0.83774 | 0.00000 | 0.00000 | 6.84 | 64302.59 |
| 9195 | 2013.12.27 11:20 | close | 4568 | 0.03 | 0.83774 | 0.00000 | 0.00000 | 13.28 | 64315.87 |
| 9196 | 2013.12.27 11:20 | close | 4558 | 0.03 | 0.83774 | 0.00000 | 0.00000 | -13.58 | 64302.29 |
| 9197 | 2013.12.27 11:20 | close | 4569 | 0.03 | 0.83774 | 0.00000 | 0.00000 | 15.81 | 64318.10 |
| 9198 | 2013.12.27 11:20 | close | 4565 | 0.02 | 0.83774 | 0.00000 | 0.00000 | 4.91 | 64323.01 |
| 9199 | 2013.12.27 11:20 | close | 4562 | 0.02 | 0.83774 | 0.00000 | 0.00000 | -18.92 | 64304.10 |
| 9200 | 2013.12.27 11:20 | close | 4537 | 0.02 | 0.83774 | 0.00000 | 0.00000 | -9.55 | 64294.55 |
| 9201 | 2013.12.27 11:20 | close | 4561 | 0.02 | 0.83774 | 0.00000 | 0.00000 | -7.06 | 64287.49 |
| 9202 | 2013.12.27 11:20 | close | 4566 | 0.02 | 0.83774 | 0.00000 | 0.00000 | 6.16 | 64293.65 |
| 9203 | 2013.12.27 11:20 | close | 4560 | 0.01 | 0.83774 | 0.00000 | 0.00000 | -1.97 | 64291.68 |
| 9204 | 2013.12.27 11:20 | close | 4559 | 0.01 | 0.83774 | 0.00000 | 0.00000 | -2.82 | 64288.85 |
| 9205 | 2013.12.27 11:20 | close | 4567 | 0.01 | 0.83774 | 0.00000 | 0.00000 | 3.54 | 64292.40 |
| 9206 | 2013.12.27 11:20 | close | 4570 | 0.01 | 0.83774 | 0.00000 | 0.00000 | 5.74 | 64298.13 |
| 9207 | 2013.12.27 11:20 | close | 4572 | 0.04 | 0.83800 | 0.00000 | 0.00000 | -5.64 | 64292.49 |
| 9208 | 2013.12.27 11:20 | close | 4571 | 0.01 | 0.83800 | 0.00000 | 0.00000 | -5.26 | 64287.23 |
| 9209 | 2013.12.27 12:00 | buy | 4573 | 0.10 | 0.83830 | 0.00000 | 0.84030 | ||
| 9210 | 2013.12.27 13:00 | sell | 4574 | 0.10 | 0.83711 | 0.00000 | 0.83511 | ||
| 9211 | 2013.12.27 14:40 | t/p | 4574 | 0.10 | 0.83511 | 0.00000 | 0.83511 | 25.63 | 64312.86 |
| 9212 | 2013.12.27 15:00 | sell | 4575 | 0.10 | 0.83495 | 0.00000 | 0.83295 | ||
| 9213 | 2013.12.31 09:30 | t/p | 4575 | 0.10 | 0.83295 | 0.00000 | 0.83295 | 25.63 | 64338.49 |
| 9214 | 2013.12.31 10:00 | sell | 4576 | 0.10 | 0.83229 | 0.00000 | 0.83029 | ||
| 9215 | 2013.12.31 19:40 | t/p | 4576 | 0.10 | 0.83029 | 0.00000 | 0.83029 | 25.63 | 64364.12 |
| 9216 | 2013.12.31 20:00 | sell | 4577 | 0.10 | 0.83006 | 0.00000 | 0.82806 | ||
| 9217 | 2014.01.02 08:40 | close | 4577 | 0.10 | 0.82815 | 0.00000 | 0.82806 | 24.48 | 64388.60 |
| 9218 | 2014.01.02 08:40 | modify | 4573 | 0.10 | 0.83830 | 0.00000 | 0.00000 | ||
| 9219 | 2014.01.02 09:40 | sell | 4578 | 0.02 | 0.82999 | 0.00000 | 0.00000 | ||
| 9220 | 2014.01.02 11:30 | buy | 4579 | 0.04 | 0.82803 | 0.00000 | 0.00000 | ||
| 9221 | 2014.01.02 11:55 | close | 4578 | 0.02 | 0.82803 | 0.00000 | 0.00000 | 5.02 | 64393.62 |
| 9222 | 2014.01.02 14:30 | sell | 4580 | 0.03 | 0.82997 | 0.00000 | 0.00000 | ||
| 9223 | 2014.01.02 22:05 | close | 4579 | 0.04 | 0.83068 | 0.00000 | 0.00000 | 13.58 | 64407.20 |
| 9224 | 2014.01.02 22:05 | close | 4573 | 0.01 | 0.83068 | 0.00000 | 0.00000 | -10.26 | 64396.95 |
| 9225 | 2014.01.02 22:05 | buy | 4581 | 0.09 | 0.83830 | 0.00000 | 0.00000 | ||
| 9226 | 2014.01.03 08:30 | buy | 4582 | 0.04 | 0.82936 | 0.00000 | 0.00000 | ||
| 9227 | 2014.01.03 10:40 | buy | 4583 | 0.11 | 0.82880 | 0.00000 | 0.00000 | ||
| 9228 | 2014.01.03 12:53 | close | 4583 | 0.11 | 0.83050 | 0.00000 | 0.00000 | 23.96 | 64420.91 |
| 9229 | 2014.01.03 12:53 | close | 4582 | 0.04 | 0.83050 | 0.00000 | 0.00000 | 5.84 | 64426.75 |
| 9230 | 2014.01.03 12:53 | close | 4581 | 0.01 | 0.83050 | 0.00000 | 0.00000 | -10.58 | 64416.16 |
| 9231 | 2014.01.03 12:53 | buy | 4584 | 0.08 | 0.83830 | 0.00000 | 0.00000 | ||
| 9232 | 2014.01.03 15:40 | buy | 4585 | 0.04 | 0.82868 | 0.00000 | 0.00000 | ||
| 9233 | 2014.01.03 16:40 | close | 4580 | 0.03 | 0.82918 | 0.00000 | 0.00000 | 3.03 | 64419.19 |
| 9234 | 2014.01.03 18:40 | buy | 4586 | 0.10 | 0.82788 | 0.00000 | 0.00000 | ||
| 9235 | 2014.01.06 01:30 | sell | 4587 | 0.05 | 0.82985 | 0.00000 | 0.00000 | ||
| 9236 | 2014.01.06 07:15 | close | 4586 | 0.10 | 0.82927 | 0.00000 | 0.00000 | 16.98 | 64436.17 |
| 9237 | 2014.01.06 07:15 | close | 4585 | 0.04 | 0.82927 | 0.00000 | 0.00000 | 2.70 | 64438.87 |
| 9238 | 2014.01.06 07:15 | close | 4584 | 0.01 | 0.82927 | 0.00000 | 0.00000 | -12.23 | 64426.64 |
| 9239 | 2014.01.06 07:15 | buy | 4588 | 0.07 | 0.83830 | 0.00000 | 0.00000 | ||
| 9240 | 2014.01.06 09:40 | sell | 4589 | 0.05 | 0.83315 | 0.00000 | 0.00000 | ||
| 9241 | 2014.01.06 11:40 | buy | 4590 | 0.04 | 0.83062 | 0.00000 | 0.00000 | ||
| 9242 | 2014.01.06 13:30 | buy | 4591 | 0.08 | 0.83025 | 0.00000 | 0.00000 | ||
| 9243 | 2014.01.06 14:30 | buy | 4592 | 0.02 | 0.82975 | 0.00000 | 0.00000 | ||
| 9244 | 2014.01.06 15:20 | close | 4589 | 0.05 | 0.83024 | 0.00000 | 0.00000 | 18.64 | 64445.28 |
| 9245 | 2014.01.06 15:20 | close | 4587 | 0.05 | 0.83024 | 0.00000 | 0.00000 | -2.50 | 64442.78 |
| 9246 | 2014.01.06 15:30 | sell | 4593 | 0.05 | 0.83067 | 0.00000 | 0.00000 | ||
| 9247 | 2014.01.07 16:40 | buy | 4594 | 0.01 | 0.82945 | 0.00000 | 0.00000 | ||
| 9248 | 2014.01.08 08:20 | buy | 4595 | 0.02 | 0.82892 | 0.00000 | 0.00000 | ||
| 9249 | 2014.01.08 09:20 | close | 4593 | 0.05 | 0.82837 | 0.00000 | 0.00000 | 14.73 | 64457.51 |
| 9250 | 2014.01.08 10:40 | buy | 4596 | 0.05 | 0.82766 | 0.00000 | 0.00000 | ||
| 9251 | 2014.01.08 15:40 | buy | 4597 | 0.06 | 0.82595 | 0.00000 | 0.00000 | ||
| 9252 | 2014.01.08 17:05 | buy | 4598 | 0.01 | 0.82560 | 0.00000 | 0.00000 | ||
| 9253 | 2014.01.09 08:40 | sell | 4599 | 0.05 | 0.82734 | 0.00000 | 0.00000 | ||
| 9254 | 2014.01.09 13:30 | buy | 4600 | 0.05 | 0.82475 | 0.00000 | 0.00000 | ||
| 9255 | 2014.01.09 13:45 | close | 4590 | 0.01 | 0.82377 | 0.00000 | 0.00000 | -9.20 | 64448.31 |
| 9256 | 2014.01.09 13:45 | buy | 4601 | 0.03 | 0.83062 | 0.00000 | 0.00000 | ||
| 9257 | 2014.01.09 13:45 | close | 4599 | 0.05 | 0.82403 | 0.00000 | 0.00000 | 21.21 | 64469.52 |
| 9258 | 2014.01.09 14:05 | buy | 4602 | 0.05 | 0.82348 | 0.00000 | 0.00000 | ||
| 9259 | 2014.01.09 17:00 | sell | 4603 | 0.05 | 0.82572 | 0.00000 | 0.00000 | ||
| 9260 | 2014.01.10 09:40 | sell | 4604 | 0.05 | 0.82924 | 0.00000 | 0.00000 | ||
| 9261 | 2014.01.10 09:45 | close | 4597 | 0.06 | 0.82869 | 0.00000 | 0.00000 | 19.07 | 64488.59 |
| 9262 | 2014.01.10 09:45 | close | 4602 | 0.05 | 0.82869 | 0.00000 | 0.00000 | 32.96 | 64521.55 |
| 9263 | 2014.01.10 09:45 | close | 4600 | 0.05 | 0.82869 | 0.00000 | 0.00000 | 24.82 | 64546.38 |
| 9264 | 2014.01.10 09:45 | close | 4601 | 0.01 | 0.82869 | 0.00000 | 0.00000 | -2.97 | 64543.41 |
| 9265 | 2014.01.10 09:45 | buy | 4605 | 0.02 | 0.83062 | 0.00000 | 0.00000 | ||
| 9266 | 2014.01.10 09:45 | close | 4598 | 0.01 | 0.82869 | 0.00000 | 0.00000 | 3.63 | 64547.04 |
| 9267 | 2014.01.10 09:45 | close | 4594 | 0.01 | 0.82869 | 0.00000 | 0.00000 | -1.39 | 64545.65 |
| 9268 | 2014.01.10 09:45 | close | 4592 | 0.01 | 0.82869 | 0.00000 | 0.00000 | -1.85 | 64543.80 |
| 9269 | 2014.01.10 09:45 | buy | 4606 | 0.01 | 0.82975 | 0.00000 | 0.00000 | ||
| 9270 | 2014.01.10 09:45 | close | 4588 | 0.01 | 0.82869 | 0.00000 | 0.00000 | -13.47 | 64530.33 |
| 9271 | 2014.01.10 09:45 | buy | 4607 | 0.06 | 0.83830 | 0.00000 | 0.00000 | ||
| 9272 | 2014.01.10 13:05 | sell | 4608 | 0.05 | 0.83031 | 0.00000 | 0.00000 | ||
| 9273 | 2014.01.10 13:40 | buy | 4609 | 0.02 | 0.82722 | 0.00000 | 0.00000 | ||
| 9274 | 2014.01.10 13:55 | close | 4608 | 0.05 | 0.82856 | 0.00000 | 0.00000 | 11.22 | 64541.55 |
| 9275 | 2014.01.10 13:55 | close | 4604 | 0.05 | 0.82856 | 0.00000 | 0.00000 | 4.36 | 64545.91 |
| 9276 | 2014.01.10 13:55 | close | 4603 | 0.01 | 0.82856 | 0.00000 | 0.00000 | -3.64 | 64542.27 |
| 9277 | 2014.01.10 13:55 | sell | 4610 | 0.04 | 0.82572 | 0.00000 | 0.00000 | ||
| 9278 | 2014.01.10 17:30 | sell | 4611 | 0.05 | 0.82981 | 0.00000 | 0.00000 | ||
| 9279 | 2014.01.13 08:20 | sell | 4612 | 0.03 | 0.83058 | 0.00000 | 0.00000 | ||
| 9280 | 2014.01.13 08:55 | close | 4596 | 0.05 | 0.83099 | 0.00000 | 0.00000 | 19.25 | 64561.52 |
| 9281 | 2014.01.13 08:55 | close | 4609 | 0.02 | 0.83099 | 0.00000 | 0.00000 | 9.49 | 64571.02 |
| 9282 | 2014.01.13 08:55 | close | 4595 | 0.02 | 0.83099 | 0.00000 | 0.00000 | 4.47 | 64575.49 |
| 9283 | 2014.01.13 08:55 | close | 4607 | 0.01 | 0.83099 | 0.00000 | 0.00000 | -10.61 | 64564.88 |
| 9284 | 2014.01.13 08:55 | buy | 4613 | 0.05 | 0.83830 | 0.00000 | 0.00000 | ||
| 9285 | 2014.01.13 12:30 | sell | 4614 | 0.04 | 0.83181 | 0.00000 | 0.00000 | ||
| 9286 | 2014.01.13 13:20 | sell | 4615 | 0.03 | 0.83283 | 0.00000 | 0.00000 | ||
| 9287 | 2014.01.13 13:45 | close | 4591 | 0.08 | 0.83394 | 0.00000 | 0.00000 | 33.18 | 64598.06 |
| 9288 | 2014.01.13 13:45 | close | 4605 | 0.02 | 0.83394 | 0.00000 | 0.00000 | 7.35 | 64605.40 |
| 9289 | 2014.01.13 13:45 | close | 4613 | 0.02 | 0.83394 | 0.00000 | 0.00000 | -13.66 | 64591.74 |
| 9290 | 2014.01.13 13:45 | buy | 4616 | 0.03 | 0.83830 | 0.00000 | 0.00000 | ||
| 9291 | 2014.01.13 13:45 | close | 4606 | 0.01 | 0.83394 | 0.00000 | 0.00000 | 4.79 | 64596.53 |
| 9292 | 2014.01.13 14:30 | sell | 4617 | 0.05 | 0.83434 | 0.00000 | 0.00000 | ||
| 9293 | 2014.01.13 18:40 | sell | 4618 | 0.01 | 0.83462 | 0.00000 | 0.00000 | ||
| 9294 | 2014.01.14 09:05 | buy | 4619 | 0.04 | 0.83205 | 0.00000 | 0.00000 | ||
| 9295 | 2014.01.14 12:40 | buy | 4620 | 0.02 | 0.83176 | 0.00000 | 0.00000 | ||
| 9296 | 2014.01.14 13:30 | close | 4617 | 0.05 | 0.83254 | 0.00000 | 0.00000 | 11.54 | 64608.07 |
| 9297 | 2014.01.14 13:30 | close | 4615 | 0.03 | 0.83254 | 0.00000 | 0.00000 | 1.11 | 64609.18 |
| 9298 | 2014.01.14 13:30 | close | 4618 | 0.01 | 0.83254 | 0.00000 | 0.00000 | 2.66 | 64611.84 |
| 9299 | 2014.01.14 13:30 | close | 4612 | 0.01 | 0.83254 | 0.00000 | 0.00000 | -2.51 | 64609.33 |
| 9300 | 2014.01.14 13:30 | sell | 4621 | 0.02 | 0.83058 | 0.00000 | 0.00000 | ||
| 9301 | 2014.01.14 13:30 | close | 4610 | 0.01 | 0.83254 | 0.00000 | 0.00000 | -8.74 | 64600.59 |
| 9302 | 2014.01.14 13:30 | sell | 4622 | 0.03 | 0.82572 | 0.00000 | 0.00000 | ||
| 9303 | 2014.01.14 15:15 | sell | 4623 | 0.02 | 0.83289 | 0.00000 | 0.00000 | ||
| 9304 | 2014.01.15 03:30 | buy | 4624 | 0.03 | 0.83046 | 0.00000 | 0.00000 | ||
| 9305 | 2014.01.15 09:40 | buy | 4625 | 0.02 | 0.82936 | 0.00000 | 0.00000 | ||
| 9306 | 2014.01.15 12:40 | close | 4614 | 0.04 | 0.83011 | 0.00000 | 0.00000 | 8.71 | 64609.30 |
| 9307 | 2014.01.15 12:40 | close | 4611 | 0.03 | 0.83011 | 0.00000 | 0.00000 | -1.15 | 64608.15 |
| 9308 | 2014.01.15 12:40 | sell | 4626 | 0.02 | 0.82981 | 0.00000 | 0.00000 | ||
| 9309 | 2014.01.15 12:40 | close | 4623 | 0.02 | 0.83011 | 0.00000 | 0.00000 | 7.12 | 64615.27 |
| 9310 | 2014.01.15 12:40 | close | 4621 | 0.02 | 0.83011 | 0.00000 | 0.00000 | 1.20 | 64616.47 |
| 9311 | 2014.01.15 12:40 | close | 4622 | 0.01 | 0.83011 | 0.00000 | 0.00000 | -5.62 | 64610.85 |
| 9312 | 2014.01.15 12:40 | sell | 4627 | 0.02 | 0.82572 | 0.00000 | 0.00000 | ||
| 9313 | 2014.01.15 13:20 | sell | 4628 | 0.02 | 0.83077 | 0.00000 | 0.00000 | ||
| 9314 | 2014.01.15 14:05 | sell | 4629 | 0.03 | 0.83283 | 0.00000 | 0.00000 | ||
| 9315 | 2014.01.16 08:40 | sell | 4630 | 0.01 | 0.83395 | 0.00000 | 0.00000 | ||
| 9316 | 2014.01.16 08:59 | close | 4619 | 0.04 | 0.83283 | 0.00000 | 0.00000 | 2.67 | 64613.52 |
| 9317 | 2014.01.16 08:59 | close | 4624 | 0.03 | 0.83283 | 0.00000 | 0.00000 | 8.36 | 64621.88 |
| 9318 | 2014.01.16 08:59 | close | 4625 | 0.02 | 0.83283 | 0.00000 | 0.00000 | 8.39 | 64630.28 |
| 9319 | 2014.01.16 08:59 | close | 4620 | 0.02 | 0.83283 | 0.00000 | 0.00000 | 2.08 | 64632.35 |
| 9320 | 2014.01.16 08:59 | close | 4616 | 0.01 | 0.83283 | 0.00000 | 0.00000 | -8.66 | 64623.69 |
| 9321 | 2014.01.16 08:59 | buy | 4631 | 0.02 | 0.83830 | 0.00000 | 0.00000 | ||
| 9322 | 2014.01.16 13:05 | buy | 4632 | 0.04 | 0.83248 | 0.00000 | 0.00000 | ||
| 9323 | 2014.01.16 18:05 | buy | 4633 | 0.01 | 0.83184 | 0.00000 | 0.00000 | ||
| 9324 | 2014.01.17 09:20 | buy | 4634 | 0.01 | 0.83100 | 0.00000 | 0.00000 | ||
| 9325 | 2014.01.17 09:35 | close | 4629 | 0.03 | 0.82965 | 0.00000 | 0.00000 | 12.22 | 64635.91 |
| 9326 | 2014.01.17 09:35 | close | 4630 | 0.01 | 0.82965 | 0.00000 | 0.00000 | 5.51 | 64641.42 |
| 9327 | 2014.01.17 09:35 | close | 4627 | 0.01 | 0.82965 | 0.00000 | 0.00000 | -5.04 | 64636.38 |
| 9328 | 2014.01.17 09:35 | sell | 4635 | 0.01 | 0.82572 | 0.00000 | 0.00000 | ||
| 9329 | 2014.01.17 09:55 | close | 4628 | 0.02 | 0.82897 | 0.00000 | 0.00000 | 4.61 | 64640.99 |
| 9330 | 2014.01.17 09:55 | close | 4626 | 0.02 | 0.82897 | 0.00000 | 0.00000 | 2.15 | 64643.14 |
| 9331 | 2014.01.17 09:55 | close | 4635 | 0.01 | 0.82897 | 0.00000 | 0.00000 | -4.17 | 64638.97 |
| 9332 | 2014.01.17 13:20 | buy | 4636 | 0.05 | 0.82634 | 0.00000 | 0.00000 | ||
| 9333 | 2014.01.17 15:30 | buy | 4637 | 0.02 | 0.82526 | 0.00000 | 0.00000 | ||
| 9334 | 2014.01.17 17:20 | buy | 4638 | 0.01 | 0.82421 | 0.00000 | 0.00000 | ||
| 9335 | 2014.01.20 13:20 | sell | 4639 | 0.02 | 0.82547 | 0.00000 | 0.00000 | ||
| 9336 | 2014.01.21 10:30 | buy | 4640 | 0.02 | 0.82337 | 0.00000 | 0.00000 | ||
| 9337 | 2014.01.21 10:55 | close | 4639 | 0.02 | 0.82337 | 0.00000 | 0.00000 | 5.39 | 64644.36 |
| 9338 | 2014.01.21 13:30 | buy | 4641 | 0.01 | 0.82273 | 0.00000 | 0.00000 | ||
| 9339 | 2014.01.21 14:05 | buy | 4642 | 0.02 | 0.82179 | 0.00000 | 0.00000 | ||
| 9340 | 2014.01.22 09:30 | buy | 4643 | 0.03 | 0.82016 | 0.00000 | 0.00000 | ||
| 9341 | 2014.01.22 10:15 | buy | 4644 | 0.03 | 0.81853 | 0.00000 | 0.00000 | ||
| 9342 | 2014.01.22 16:59 | buy | 4645 | 0.01 | 0.81784 | 0.00000 | 0.00000 | ||
| 9343 | 2014.01.22 18:40 | buy | 4646 | 0.01 | 0.81713 | 0.00000 | 0.00000 | ||
| 9344 | 2014.01.23 07:40 | sell | 4647 | 0.02 | 0.81981 | 0.00000 | 0.00000 | ||
| 9345 | 2014.01.23 13:40 | sell | 4648 | 0.02 | 0.82285 | 0.00000 | 0.00000 | ||
| 9346 | 2014.01.23 14:40 | sell | 4649 | 0.01 | 0.82291 | 0.00000 | 0.00000 | ||
| 9347 | 2014.01.23 15:40 | close | 4644 | 0.03 | 0.82229 | 0.00000 | 0.00000 | 13.71 | 64658.07 |
| 9348 | 2014.01.23 15:40 | close | 4643 | 0.03 | 0.82229 | 0.00000 | 0.00000 | 7.44 | 64665.51 |
| 9349 | 2014.01.23 15:40 | close | 4642 | 0.02 | 0.82229 | 0.00000 | 0.00000 | 0.62 | 64666.13 |
| 9350 | 2014.01.23 15:40 | close | 4646 | 0.01 | 0.82229 | 0.00000 | 0.00000 | 6.36 | 64672.49 |
| 9351 | 2014.01.23 15:40 | close | 4636 | 0.01 | 0.82229 | 0.00000 | 0.00000 | -5.69 | 64666.80 |
| 9352 | 2014.01.23 15:40 | buy | 4650 | 0.04 | 0.82634 | 0.00000 | 0.00000 | ||
| 9353 | 2014.01.23 15:40 | close | 4645 | 0.01 | 0.82229 | 0.00000 | 0.00000 | 5.45 | 64672.25 |
| 9354 | 2014.01.23 15:40 | close | 4631 | 0.01 | 0.82229 | 0.00000 | 0.00000 | -22.75 | 64649.50 |
| 9355 | 2014.01.23 15:40 | buy | 4651 | 0.01 | 0.83830 | 0.00000 | 0.00000 | ||
| 9356 | 2014.01.23 16:33 | sell | 4652 | 0.02 | 0.82367 | 0.00000 | 0.00000 | ||
| 9357 | 2014.01.23 19:40 | sell | 4653 | 0.02 | 0.82476 | 0.00000 | 0.00000 | ||
| 9358 | 2014.01.24 08:05 | buy | 4654 | 0.02 | 0.82135 | 0.00000 | 0.00000 | ||
| 9359 | 2014.01.24 08:30 | close | 4653 | 0.02 | 0.82237 | 0.00000 | 0.00000 | 6.13 | 64655.63 |
| 9360 | 2014.01.24 08:30 | close | 4652 | 0.02 | 0.82237 | 0.00000 | 0.00000 | 3.33 | 64658.96 |
| 9361 | 2014.01.24 08:30 | close | 4647 | 0.01 | 0.82237 | 0.00000 | 0.00000 | -3.29 | 64655.67 |
| 9362 | 2014.01.24 08:30 | sell | 4655 | 0.01 | 0.81981 | 0.00000 | 0.00000 | ||
| 9363 | 2014.01.24 11:20 | sell | 4656 | 0.02 | 0.82507 | 0.00000 | 0.00000 | ||
| 9364 | 2014.01.24 11:45 | close | 4640 | 0.02 | 0.82684 | 0.00000 | 0.00000 | 8.06 | 64663.73 |
| 9365 | 2014.01.24 11:45 | close | 4654 | 0.02 | 0.82684 | 0.00000 | 0.00000 | 14.07 | 64677.80 |
| 9366 | 2014.01.24 11:45 | close | 4637 | 0.02 | 0.82684 | 0.00000 | 0.00000 | 2.89 | 64680.69 |
| 9367 | 2014.01.24 11:45 | close | 4641 | 0.01 | 0.82684 | 0.00000 | 0.00000 | 4.85 | 64685.54 |
| 9368 | 2014.01.24 11:45 | close | 4638 | 0.01 | 0.82684 | 0.00000 | 0.00000 | 2.79 | 64688.33 |
| 9369 | 2014.01.24 11:45 | close | 4651 | 0.01 | 0.82684 | 0.00000 | 0.00000 | -17.01 | 64671.32 |
| 9370 | 2014.01.24 12:20 | sell | 4657 | 0.03 | 0.82752 | 0.00000 | 0.00000 | ||
| 9371 | 2014.01.24 12:55 | close | 4650 | 0.04 | 0.82837 | 0.00000 | 0.00000 | 8.08 | 64679.41 |
| 9372 | 2014.01.24 12:55 | close | 4632 | 0.01 | 0.82837 | 0.00000 | 0.00000 | -5.93 | 64673.47 |
| 9373 | 2014.01.24 12:55 | buy | 4658 | 0.03 | 0.83248 | 0.00000 | 0.00000 | ||
| 9374 | 2014.01.24 14:40 | sell | 4659 | 0.03 | 0.82977 | 0.00000 | 0.00000 | ||
| 9375 | 2014.01.26 23:20 | sell | 4660 | 0.01 | 0.83056 | 0.00000 | 0.00000 | ||
| 9376 | 2014.01.27 08:05 | buy | 4661 | 0.08 | 0.82810 | 0.00000 | 0.00000 | ||
| 9377 | 2014.01.27 10:20 | buy | 4662 | 0.02 | 0.82758 | 0.00000 | 0.00000 | ||
| 9378 | 2014.01.27 10:55 | close | 4659 | 0.03 | 0.82684 | 0.00000 | 0.00000 | 11.27 | 64684.74 |
| 9379 | 2014.01.27 10:55 | close | 4657 | 0.03 | 0.82684 | 0.00000 | 0.00000 | 2.62 | 64687.36 |
| 9380 | 2014.01.27 10:55 | close | 4660 | 0.01 | 0.82684 | 0.00000 | 0.00000 | 4.77 | 64692.13 |
| 9381 | 2014.01.27 10:55 | close | 4655 | 0.01 | 0.82684 | 0.00000 | 0.00000 | -9.01 | 64683.12 |
| 9382 | 2014.01.28 03:40 | buy | 4663 | 0.11 | 0.82331 | 0.00000 | 0.00000 | ||
| 9383 | 2014.01.28 09:20 | close | 4656 | 0.02 | 0.82410 | 0.00000 | 0.00000 | 2.49 | 64685.61 |
| 9384 | 2014.01.28 09:20 | close | 4648 | 0.01 | 0.82410 | 0.00000 | 0.00000 | -1.60 | 64684.01 |
| 9385 | 2014.01.28 09:20 | sell | 4664 | 0.01 | 0.82285 | 0.00000 | 0.00000 | ||
| 9386 | 2014.01.28 13:40 | buy | 4665 | 0.02 | 0.82279 | 0.00000 | 0.00000 | ||
| 9387 | 2014.01.29 11:40 | sell | 4666 | 0.03 | 0.82585 | 0.00000 | 0.00000 | ||
| 9388 | 2014.01.29 12:20 | close | 4663 | 0.11 | 0.82458 | 0.00000 | 0.00000 | 16.98 | 64700.99 |
| 9389 | 2014.01.29 12:20 | close | 4665 | 0.02 | 0.82458 | 0.00000 | 0.00000 | 4.42 | 64705.41 |
| 9390 | 2014.01.29 12:20 | close | 4658 | 0.01 | 0.82458 | 0.00000 | 0.00000 | -11.04 | 64694.37 |
| 9391 | 2014.01.29 12:20 | buy | 4667 | 0.02 | 0.83248 | 0.00000 | 0.00000 | ||
| 9392 | 2014.01.29 12:40 | buy | 4668 | 0.09 | 0.82375 | 0.00000 | 0.00000 | ||
| 9393 | 2014.01.29 13:05 | buy | 4669 | 0.04 | 0.82249 | 0.00000 | 0.00000 | ||
| 9394 | 2014.01.29 13:20 | close | 4666 | 0.03 | 0.82341 | 0.00000 | 0.00000 | 9.39 | 64703.76 |
| 9395 | 2014.01.29 13:20 | close | 4649 | 0.01 | 0.82341 | 0.00000 | 0.00000 | -0.64 | 64703.12 |
| 9396 | 2014.01.29 13:20 | close | 4664 | 0.01 | 0.82341 | 0.00000 | 0.00000 | -0.72 | 64702.40 |
| 9397 | 2014.01.29 22:40 | sell | 4670 | 0.07 | 0.82543 | 0.00000 | 0.00000 | ||
| 9398 | 2014.01.30 10:40 | close | 4668 | 0.09 | 0.82673 | 0.00000 | 0.00000 | 32.12 | 64734.52 |
| 9399 | 2014.01.30 10:40 | close | 4661 | 0.08 | 0.82673 | 0.00000 | 0.00000 | -17.37 | 64717.14 |
| 9400 | 2014.01.30 10:40 | close | 4669 | 0.04 | 0.82673 | 0.00000 | 0.00000 | 20.73 | 64737.88 |
| 9401 | 2014.01.30 10:40 | close | 4667 | 0.02 | 0.82673 | 0.00000 | 0.00000 | -17.06 | 64720.82 |
| 9402 | 2014.01.30 10:40 | close | 4662 | 0.02 | 0.82673 | 0.00000 | 0.00000 | -3.00 | 64717.82 |
| 9403 | 2014.01.30 10:40 | close | 4633 | 0.01 | 0.82673 | 0.00000 | 0.00000 | -7.71 | 64710.11 |
| 9404 | 2014.01.30 10:40 | close | 4634 | 0.01 | 0.82673 | 0.00000 | 0.00000 | -6.55 | 64703.56 |
| 9405 | 2014.01.30 10:40 | close | 4670 | 0.07 | 0.82699 | 0.00000 | 0.00000 | -13.99 | 64689.57 |
| 9406 | 2014.01.30 11:00 | buy | 4671 | 0.10 | 0.82669 | 0.00000 | 0.82869 | ||
| 9407 | 2014.01.30 12:00 | sell | 4672 | 0.10 | 0.82466 | 0.00000 | 0.82266 | ||
| 9408 | 2014.01.30 14:30 | t/p | 4672 | 0.10 | 0.82266 | 0.00000 | 0.82266 | 25.63 | 64715.20 |
| 9409 | 2014.01.30 15:00 | sell | 4673 | 0.10 | 0.82261 | 0.00000 | 0.82061 | ||
| 9410 | 2014.01.31 13:40 | t/p | 4673 | 0.10 | 0.82061 | 0.00000 | 0.82061 | 25.63 | 64740.83 |
| 9411 | 2014.01.31 14:00 | sell | 4674 | 0.10 | 0.82024 | 0.00000 | 0.81824 | ||
| 9412 | 2014.02.03 16:30 | t/p | 4671 | 0.10 | 0.82869 | 0.00000 | 0.82869 | 23.96 | 64764.78 |
| 9413 | 2014.02.03 17:00 | buy | 4675 | 0.10 | 0.82956 | 0.00000 | 0.83156 | ||
| 9414 | 2014.02.04 06:10 | close | 4675 | 0.10 | 0.83032 | 0.00000 | 0.83156 | 8.91 | 64773.69 |
| 9415 | 2014.02.04 06:10 | modify | 4674 | 0.10 | 0.82024 | 0.00000 | 0.00000 | ||
| 9416 | 2014.02.04 06:10 | sell | 4676 | 0.07 | 0.83032 | 0.00000 | 0.00000 | ||
| 9417 | 2014.02.04 08:30 | buy | 4677 | 0.03 | 0.82937 | 0.00000 | 0.00000 | ||
| 9418 | 2014.02.04 09:55 | close | 4676 | 0.07 | 0.82795 | 0.00000 | 0.00000 | 21.26 | 64794.95 |
| 9419 | 2014.02.04 09:55 | close | 4674 | 0.01 | 0.82795 | 0.00000 | 0.00000 | -9.88 | 64785.07 |
| 9420 | 2014.02.04 09:55 | sell | 4678 | 0.09 | 0.82024 | 0.00000 | 0.00000 | ||
| 9421 | 2014.02.04 13:20 | sell | 4679 | 0.07 | 0.82876 | 0.00000 | 0.00000 | ||
| 9422 | 2014.02.05 08:20 | sell | 4680 | 0.06 | 0.82864 | 0.00000 | 0.00000 | ||
| 9423 | 2014.02.05 09:20 | sell | 4681 | 0.01 | 0.82890 | 0.00000 | 0.00000 | ||
| 9424 | 2014.02.05 09:55 | close | 4677 | 0.03 | 0.82966 | 0.00000 | 0.00000 | 0.87 | 64785.95 |
| 9425 | 2014.02.05 12:30 | sell | 4682 | 0.07 | 0.83115 | 0.00000 | 0.00000 | ||
| 9426 | 2014.02.05 14:30 | buy | 4683 | 0.05 | 0.83017 | 0.00000 | 0.00000 | ||
| 9427 | 2014.02.06 13:30 | sell | 4684 | 0.05 | 0.83242 | 0.00000 | 0.00000 | ||
| 9428 | 2014.02.06 13:45 | close | 4683 | 0.05 | 0.83298 | 0.00000 | 0.00000 | 16.75 | 64802.70 |
| 9429 | 2014.02.06 14:00 | sell | 4685 | 0.06 | 0.83386 | 0.00000 | 0.00000 | ||
| 9430 | 2014.02.06 17:15 | buy | 4686 | 0.05 | 0.83247 | 0.00000 | 0.00000 | ||
| 9431 | 2014.02.07 09:05 | close | 4682 | 0.07 | 0.83037 | 0.00000 | 0.00000 | 7.00 | 64809.70 |
| 9432 | 2014.02.07 09:05 | close | 4685 | 0.06 | 0.83037 | 0.00000 | 0.00000 | 26.84 | 64836.54 |
| 9433 | 2014.02.07 09:05 | close | 4684 | 0.05 | 0.83037 | 0.00000 | 0.00000 | 13.13 | 64849.67 |
| 9434 | 2014.02.07 09:05 | close | 4678 | 0.01 | 0.83037 | 0.00000 | 0.00000 | -12.98 | 64836.69 |
| 9435 | 2014.02.07 09:05 | sell | 4687 | 0.08 | 0.82024 | 0.00000 | 0.00000 | ||
| 9436 | 2014.02.07 09:40 | sell | 4688 | 0.09 | 0.83256 | 0.00000 | 0.00000 | ||
| 9437 | 2014.02.07 14:40 | buy | 4689 | 0.05 | 0.82906 | 0.00000 | 0.00000 | ||
| 9438 | 2014.02.07 14:55 | close | 4688 | 0.09 | 0.82991 | 0.00000 | 0.00000 | 30.57 | 64867.26 |
| 9439 | 2014.02.07 14:55 | close | 4687 | 0.01 | 0.82991 | 0.00000 | 0.00000 | -12.39 | 64854.87 |
| 9440 | 2014.02.07 14:55 | sell | 4690 | 0.07 | 0.82024 | 0.00000 | 0.00000 | ||
| 9441 | 2014.02.07 18:00 | sell | 4691 | 0.04 | 0.83089 | 0.00000 | 0.00000 | ||
| 9442 | 2014.02.10 07:30 | sell | 4692 | 0.02 | 0.83145 | 0.00000 | 0.00000 | ||
| 9443 | 2014.02.10 08:40 | sell | 4693 | 0.01 | 0.83194 | 0.00000 | 0.00000 | ||
| 9444 | 2014.02.10 09:40 | close | 4689 | 0.05 | 0.83145 | 0.00000 | 0.00000 | 14.89 | 64869.76 |
| 9445 | 2014.02.10 09:40 | close | 4686 | 0.04 | 0.83145 | 0.00000 | 0.00000 | -5.89 | 64863.87 |
| 9446 | 2014.02.10 09:40 | buy | 4694 | 0.01 | 0.83247 | 0.00000 | 0.00000 | ||
| 9447 | 2014.02.10 15:40 | sell | 4695 | 0.02 | 0.83254 | 0.00000 | 0.00000 | ||
| 9448 | 2014.02.11 08:40 | sell | 4696 | 0.04 | 0.83370 | 0.00000 | 0.00000 | ||
| 9449 | 2014.02.11 14:05 | buy | 4697 | 0.05 | 0.82900 | 0.00000 | 0.00000 | ||
| 9450 | 2014.02.11 14:30 | close | 4696 | 0.04 | 0.83013 | 0.00000 | 0.00000 | 18.30 | 64882.17 |
| 9451 | 2014.02.11 14:30 | close | 4691 | 0.04 | 0.83013 | 0.00000 | 0.00000 | 3.90 | 64886.07 |
| 9452 | 2014.02.11 14:30 | close | 4692 | 0.02 | 0.83013 | 0.00000 | 0.00000 | 3.38 | 64889.45 |
| 9453 | 2014.02.11 14:30 | close | 4695 | 0.02 | 0.83013 | 0.00000 | 0.00000 | 6.18 | 64895.63 |
| 9454 | 2014.02.11 14:30 | close | 4690 | 0.02 | 0.83013 | 0.00000 | 0.00000 | -25.35 | 64870.28 |
| 9455 | 2014.02.11 14:30 | sell | 4698 | 0.05 | 0.82024 | 0.00000 | 0.00000 | ||
| 9456 | 2014.02.11 14:30 | close | 4693 | 0.01 | 0.83013 | 0.00000 | 0.00000 | 2.32 | 64872.60 |
| 9457 | 2014.02.12 10:30 | buy | 4699 | 0.02 | 0.82662 | 0.00000 | 0.00000 | ||
| 9458 | 2014.02.12 10:40 | close | 4697 | 0.05 | 0.82450 | 0.00000 | 0.00000 | -29.25 | 64843.35 |
| 9459 | 2014.02.12 10:40 | close | 4699 | 0.02 | 0.82450 | 0.00000 | 0.00000 | -5.43 | 64837.92 |
| 9460 | 2014.02.12 10:40 | close | 4694 | 0.01 | 0.82450 | 0.00000 | 0.00000 | -10.54 | 64827.38 |
| 9461 | 2014.02.12 10:40 | close | 4679 | 0.07 | 0.82476 | 0.00000 | 0.00000 | 35.88 | 64863.26 |
| 9462 | 2014.02.12 10:40 | close | 4680 | 0.06 | 0.82476 | 0.00000 | 0.00000 | 29.83 | 64893.09 |
| 9463 | 2014.02.12 10:40 | close | 4698 | 0.05 | 0.82476 | 0.00000 | 0.00000 | -28.96 | 64864.13 |
| 9464 | 2014.02.12 10:40 | close | 4681 | 0.01 | 0.82476 | 0.00000 | 0.00000 | 5.30 | 64869.43 |
| 9465 | 2014.02.12 11:00 | sell | 4700 | 0.10 | 0.82464 | 0.00000 | 0.82264 | ||
| 9466 | 2014.02.12 11:33 | t/p | 4700 | 0.10 | 0.82264 | 0.00000 | 0.82264 | 25.63 | 64895.06 |
| 9467 | 2014.02.12 12:00 | sell | 4701 | 0.10 | 0.82151 | 0.00000 | 0.81951 | ||
| 9468 | 2014.02.12 13:00 | buy | 4702 | 0.10 | 0.82207 | 0.00000 | 0.82407 | ||
| 9469 | 2014.02.12 14:33 | t/p | 4701 | 0.10 | 0.81951 | 0.00000 | 0.81951 | 25.63 | 64920.69 |
| 9470 | 2014.02.12 15:00 | sell | 4703 | 0.10 | 0.81972 | 0.00000 | 0.81772 | ||
| 9471 | 2014.02.14 21:40 | t/p | 4703 | 0.10 | 0.81772 | 0.00000 | 0.81772 | 25.63 | 64946.32 |
| 9472 | 2014.02.16 22:00 | sell | 4704 | 0.10 | 0.81743 | 0.00000 | 0.81543 | ||
| 9473 | 2014.02.18 16:40 | t/p | 4702 | 0.10 | 0.82407 | 0.00000 | 0.82407 | 20.65 | 64966.97 |
| 9474 | 2014.02.18 17:00 | buy | 4705 | 0.10 | 0.82430 | 0.00000 | 0.82630 | ||
| 9475 | 2014.02.21 21:30 | t/p | 4705 | 0.10 | 0.82630 | 0.00000 | 0.82630 | 21.48 | 64988.44 |
| 9476 | 2014.02.23 22:00 | buy | 4706 | 0.10 | 0.82604 | 0.00000 | 0.82804 | ||
| 9477 | 2014.02.24 08:05 | t/p | 4706 | 0.10 | 0.82804 | 0.00000 | 0.82804 | 24.79 | 65013.23 |
| 9478 | 2014.02.24 08:05 | modify | 4704 | 0.10 | 0.81743 | 0.00000 | 0.00000 | ||
| 9479 | 2014.02.24 08:05 | sell | 4707 | 0.07 | 0.82832 | 0.00000 | 0.00000 | ||
| 9480 | 2014.02.24 08:40 | buy | 4708 | 0.04 | 0.82544 | 0.00000 | 0.00000 | ||
| 9481 | 2014.02.24 10:40 | close | 4707 | 0.07 | 0.82682 | 0.00000 | 0.00000 | 13.45 | 65026.68 |
| 9482 | 2014.02.24 10:40 | close | 4704 | 0.01 | 0.82682 | 0.00000 | 0.00000 | -12.04 | 65014.64 |
| 9483 | 2014.02.24 10:40 | sell | 4709 | 0.09 | 0.81743 | 0.00000 | 0.00000 | ||
| 9484 | 2014.02.24 14:30 | sell | 4710 | 0.07 | 0.82621 | 0.00000 | 0.00000 | ||
| 9485 | 2014.02.25 10:59 | close | 4710 | 0.07 | 0.82393 | 0.00000 | 0.00000 | 20.45 | 65035.09 |
| 9486 | 2014.02.25 10:59 | close | 4709 | 0.01 | 0.82393 | 0.00000 | 0.00000 | -8.33 | 65026.76 |
| 9487 | 2014.02.25 10:59 | sell | 4711 | 0.08 | 0.81743 | 0.00000 | 0.00000 | ||
| 9488 | 2014.02.26 09:40 | sell | 4712 | 0.07 | 0.82515 | 0.00000 | 0.00000 | ||
| 9489 | 2014.02.26 14:40 | buy | 4713 | 0.04 | 0.82162 | 0.00000 | 0.00000 | ||
| 9490 | 2014.02.26 15:30 | buy | 4714 | 0.02 | 0.82163 | 0.00000 | 0.00000 | ||
| 9491 | 2014.02.27 07:40 | close | 4712 | 0.07 | 0.82192 | 0.00000 | 0.00000 | 28.98 | 65055.74 |
| 9492 | 2014.02.27 07:40 | close | 4711 | 0.03 | 0.82192 | 0.00000 | 0.00000 | -17.27 | 65038.47 |
| 9493 | 2014.02.27 07:40 | sell | 4715 | 0.05 | 0.81743 | 0.00000 | 0.00000 | ||
| 9494 | 2014.02.27 16:30 | sell | 4716 | 0.07 | 0.82172 | 0.00000 | 0.00000 | ||
| 9495 | 2014.02.28 07:40 | buy | 4717 | 0.06 | 0.81976 | 0.00000 | 0.00000 | ||
| 9496 | 2014.02.28 08:40 | buy | 4718 | 0.02 | 0.81931 | 0.00000 | 0.00000 | ||
| 9497 | 2014.02.28 09:30 | close | 4716 | 0.07 | 0.82065 | 0.00000 | 0.00000 | 9.60 | 65048.07 |
| 9498 | 2014.02.28 09:30 | close | 4715 | 0.01 | 0.82065 | 0.00000 | 0.00000 | -4.13 | 65043.94 |
| 9499 | 2014.02.28 09:30 | sell | 4719 | 0.04 | 0.81743 | 0.00000 | 0.00000 | ||
| 9500 | 2014.02.28 10:06 | close | 4717 | 0.06 | 0.82269 | 0.00000 | 0.00000 | 22.52 | 65066.46 |
| 9501 | 2014.02.28 10:06 | close | 4708 | 0.04 | 0.82269 | 0.00000 | 0.00000 | -16.08 | 65050.38 |
| 9502 | 2014.02.28 10:06 | close | 4713 | 0.04 | 0.82269 | 0.00000 | 0.00000 | 4.16 | 65054.54 |
| 9503 | 2014.02.28 10:06 | close | 4714 | 0.02 | 0.82269 | 0.00000 | 0.00000 | 2.05 | 65056.59 |
| 9504 | 2014.02.28 10:06 | close | 4718 | 0.02 | 0.82269 | 0.00000 | 0.00000 | 8.66 | 65065.25 |
| 9505 | 2014.02.28 10:06 | close | 4719 | 0.04 | 0.82295 | 0.00000 | 0.00000 | -28.29 | 65036.96 |
| 9506 | 2014.02.28 11:00 | buy | 4720 | 0.10 | 0.82495 | 0.00000 | 0.82695 | ||
| 9507 | 2014.02.28 13:00 | sell | 4721 | 0.10 | 0.82593 | 0.00000 | 0.82393 | ||
| 9508 | 2014.03.02 22:00 | t/p | 4721 | 0.10 | 0.82393 | 0.00000 | 0.82393 | 25.63 | 65062.59 |
| 9509 | 2014.03.02 22:00 | sell | 4722 | 0.10 | 0.82325 | 0.00000 | 0.82125 | ||
| 9510 | 2014.03.05 13:40 | t/p | 4722 | 0.10 | 0.82125 | 0.00000 | 0.82125 | 25.63 | 65088.22 |
| 9511 | 2014.03.05 14:00 | sell | 4723 | 0.10 | 0.82104 | 0.00000 | 0.81904 | ||
| 9512 | 2014.03.06 14:20 | t/p | 4720 | 0.10 | 0.82695 | 0.00000 | 0.82695 | 20.65 | 65108.86 |
| 9513 | 2014.03.06 15:00 | buy | 4724 | 0.10 | 0.82816 | 0.00000 | 0.83016 | ||
| 9514 | 2014.03.10 07:20 | t/p | 4724 | 0.10 | 0.83016 | 0.00000 | 0.83016 | 23.97 | 65132.83 |
| 9515 | 2014.03.10 07:30 | modify | 4723 | 0.10 | 0.82104 | 0.00000 | 0.00000 | ||
| 9516 | 2014.03.10 07:30 | sell | 4725 | 0.07 | 0.83112 | 0.00000 | 0.00000 | ||
| 9517 | 2014.03.10 08:00 | sell | 4726 | 0.09 | 0.83177 | 0.00000 | 0.00000 | ||
| 9518 | 2014.03.10 11:20 | sell | 4727 | 0.05 | 0.83344 | 0.00000 | 0.00000 | ||
| 9519 | 2014.03.10 13:30 | sell | 4728 | 0.04 | 0.83465 | 0.00000 | 0.00000 | ||
| 9520 | 2014.03.11 09:40 | buy | 4729 | 0.05 | 0.83257 | 0.00000 | 0.00000 | ||
| 9521 | 2014.03.11 13:40 | close | 4729 | 0.05 | 0.83350 | 0.00000 | 0.00000 | 5.96 | 65138.79 |
| 9522 | 2014.03.12 10:20 | sell | 4730 | 0.02 | 0.83497 | 0.00000 | 0.00000 | ||
| 9523 | 2014.03.12 11:05 | sell | 4731 | 0.05 | 0.83648 | 0.00000 | 0.00000 | ||
| 9524 | 2014.03.12 15:40 | sell | 4732 | 0.04 | 0.83740 | 0.00000 | 0.00000 | ||
| 9525 | 2014.03.13 08:05 | sell | 4733 | 0.01 | 0.83774 | 0.00000 | 0.00000 | ||
| 9526 | 2014.03.13 11:10 | buy | 4734 | 0.04 | 0.83634 | 0.00000 | 0.00000 | ||
| 9527 | 2014.03.13 17:40 | buy | 4735 | 0.04 | 0.83329 | 0.00000 | 0.00000 | ||
| 9528 | 2014.03.13 17:55 | close | 4731 | 0.05 | 0.83423 | 0.00000 | 0.00000 | 14.42 | 65153.21 |
| 9529 | 2014.03.13 17:55 | close | 4732 | 0.04 | 0.83423 | 0.00000 | 0.00000 | 16.25 | 65169.46 |
| 9530 | 2014.03.13 17:55 | close | 4728 | 0.04 | 0.83423 | 0.00000 | 0.00000 | 2.15 | 65171.61 |
| 9531 | 2014.03.13 17:55 | close | 4730 | 0.02 | 0.83423 | 0.00000 | 0.00000 | 1.89 | 65173.50 |
| 9532 | 2014.03.13 17:55 | close | 4733 | 0.01 | 0.83423 | 0.00000 | 0.00000 | 4.50 | 65178.00 |
| 9533 | 2014.03.13 17:55 | close | 4723 | 0.01 | 0.83423 | 0.00000 | 0.00000 | -16.90 | 65161.10 |
| 9534 | 2014.03.13 17:55 | sell | 4736 | 0.09 | 0.82104 | 0.00000 | 0.00000 | ||
| 9535 | 2014.03.13 21:40 | sell | 4737 | 0.03 | 0.83469 | 0.00000 | 0.00000 | ||
| 9536 | 2014.03.14 08:40 | sell | 4738 | 0.02 | 0.83537 | 0.00000 | 0.00000 | ||
| 9537 | 2014.03.14 09:30 | sell | 4739 | 0.01 | 0.83556 | 0.00000 | 0.00000 | ||
| 9538 | 2014.03.14 12:30 | close | 4735 | 0.04 | 0.83610 | 0.00000 | 0.00000 | 14.07 | 65175.17 |
| 9539 | 2014.03.14 12:30 | close | 4734 | 0.04 | 0.83610 | 0.00000 | 0.00000 | -1.56 | 65173.60 |
| 9540 | 2014.03.14 13:30 | sell | 4740 | 0.06 | 0.83742 | 0.00000 | 0.00000 | ||
| 9541 | 2014.03.14 14:40 | sell | 4741 | 0.02 | 0.83802 | 0.00000 | 0.00000 | ||
| 9542 | 2014.03.14 17:30 | buy | 4742 | 0.04 | 0.83661 | 0.00000 | 0.00000 | ||
| 9543 | 2014.03.18 08:05 | sell | 4743 | 0.02 | 0.83843 | 0.00000 | 0.00000 | ||
| 9544 | 2014.03.18 09:40 | close | 4742 | 0.04 | 0.83717 | 0.00000 | 0.00000 | 2.21 | 65175.81 |
| 9545 | 2014.03.18 11:40 | sell | 4744 | 0.01 | 0.83877 | 0.00000 | 0.00000 | ||
| 9546 | 2014.03.18 13:15 | sell | 4745 | 0.01 | 0.83896 | 0.00000 | 0.00000 | ||
| 9547 | 2014.03.18 15:20 | sell | 4746 | 0.01 | 0.83932 | 0.00000 | 0.00000 | ||
| 9548 | 2014.03.18 17:40 | sell | 4747 | 0.03 | 0.83990 | 0.00000 | 0.00000 | ||
| 9549 | 2014.03.19 08:30 | buy | 4748 | 0.04 | 0.83774 | 0.00000 | 0.00000 | ||
| 9550 | 2014.03.20 07:40 | close | 4740 | 0.06 | 0.83712 | 0.00000 | 0.00000 | 2.30 | 65178.11 |
| 9551 | 2014.03.20 07:40 | close | 4747 | 0.03 | 0.83712 | 0.00000 | 0.00000 | 10.69 | 65188.80 |
| 9552 | 2014.03.20 07:40 | close | 4743 | 0.02 | 0.83712 | 0.00000 | 0.00000 | 3.35 | 65192.15 |
| 9553 | 2014.03.20 07:40 | close | 4741 | 0.02 | 0.83712 | 0.00000 | 0.00000 | 2.30 | 65194.45 |
| 9554 | 2014.03.20 07:40 | close | 4746 | 0.01 | 0.83712 | 0.00000 | 0.00000 | 2.82 | 65197.27 |
| 9555 | 2014.03.20 07:40 | close | 4744 | 0.01 | 0.83712 | 0.00000 | 0.00000 | 2.11 | 65199.38 |
| 9556 | 2014.03.20 07:40 | close | 4745 | 0.01 | 0.83712 | 0.00000 | 0.00000 | 2.36 | 65201.74 |
| 9557 | 2014.03.20 07:40 | close | 4736 | 0.01 | 0.83712 | 0.00000 | 0.00000 | -20.61 | 65181.13 |
| 9558 | 2014.03.20 07:40 | sell | 4749 | 0.08 | 0.82104 | 0.00000 | 0.00000 | ||
| 9559 | 2014.03.20 09:30 | buy | 4750 | 0.04 | 0.83451 | 0.00000 | 0.00000 | ||
| 9560 | 2014.03.21 08:33 | sell | 4751 | 0.02 | 0.83650 | 0.00000 | 0.00000 | ||
| 9561 | 2014.03.21 13:40 | sell | 4752 | 0.01 | 0.83685 | 0.00000 | 0.00000 | ||
| 9562 | 2014.03.21 15:40 | close | 4750 | 0.04 | 0.83545 | 0.00000 | 0.00000 | 4.49 | 65185.62 |
| 9563 | 2014.03.21 15:40 | close | 4748 | 0.01 | 0.83545 | 0.00000 | 0.00000 | -3.26 | 65182.36 |
| 9564 | 2014.03.21 15:40 | buy | 4753 | 0.03 | 0.83774 | 0.00000 | 0.00000 | ||
| 9565 | 2014.03.23 21:00 | sell | 4754 | 0.05 | 0.83824 | 0.00000 | 0.00000 | ||
| 9566 | 2014.03.24 11:40 | buy | 4755 | 0.04 | 0.83467 | 0.00000 | 0.00000 | ||
| 9567 | 2014.03.24 17:59 | sell | 4756 | 0.03 | 0.83908 | 0.00000 | 0.00000 | ||
| 9568 | 2014.03.25 09:30 | close | 4755 | 0.04 | 0.83794 | 0.00000 | 0.00000 | 16.43 | 65198.78 |
| 9569 | 2014.03.25 09:30 | close | 4753 | 0.03 | 0.83794 | 0.00000 | 0.00000 | -0.73 | 65198.06 |
| 9570 | 2014.03.25 09:30 | close | 4725 | 0.01 | 0.83820 | 0.00000 | 0.00000 | -9.07 | 65188.99 |
| 9571 | 2014.03.25 09:30 | sell | 4757 | 0.06 | 0.83112 | 0.00000 | 0.00000 | ||
| 9572 | 2014.03.25 09:40 | buy | 4758 | 0.04 | 0.83743 | 0.00000 | 0.00000 | ||
| 9573 | 2014.03.25 14:15 | buy | 4759 | 0.04 | 0.83437 | 0.00000 | 0.00000 | ||
| 9574 | 2014.03.25 14:40 | close | 4754 | 0.05 | 0.83559 | 0.00000 | 0.00000 | 16.98 | 65205.97 |
| 9575 | 2014.03.25 14:40 | close | 4756 | 0.03 | 0.83559 | 0.00000 | 0.00000 | 13.42 | 65219.39 |
| 9576 | 2014.03.25 14:40 | close | 4751 | 0.02 | 0.83559 | 0.00000 | 0.00000 | 2.34 | 65221.73 |
| 9577 | 2014.03.25 14:40 | close | 4752 | 0.01 | 0.83559 | 0.00000 | 0.00000 | 1.61 | 65223.34 |
| 9578 | 2014.03.25 14:40 | close | 4726 | 0.01 | 0.83559 | 0.00000 | 0.00000 | -4.90 | 65218.44 |
| 9579 | 2014.03.25 14:40 | sell | 4760 | 0.08 | 0.83177 | 0.00000 | 0.00000 | ||
| 9580 | 2014.03.25 14:40 | close | 4749 | 0.01 | 0.83559 | 0.00000 | 0.00000 | -18.65 | 65199.79 |
| 9581 | 2014.03.25 14:40 | sell | 4761 | 0.07 | 0.82104 | 0.00000 | 0.00000 | ||
| 9582 | 2014.03.25 15:40 | buy | 4762 | 0.02 | 0.83427 | 0.00000 | 0.00000 | ||
| 9583 | 2014.03.25 16:05 | buy | 4763 | 0.02 | 0.83398 | 0.00000 | 0.00000 | ||
| 9584 | 2014.03.25 17:40 | sell | 4764 | 0.01 | 0.83666 | 0.00000 | 0.00000 | ||
| 9585 | 2014.03.26 01:30 | close | 4759 | 0.04 | 0.83540 | 0.00000 | 0.00000 | 4.95 | 65204.74 |
| 9586 | 2014.03.26 01:30 | close | 4763 | 0.02 | 0.83540 | 0.00000 | 0.00000 | 3.47 | 65208.21 |
| 9587 | 2014.03.26 01:30 | close | 4762 | 0.02 | 0.83540 | 0.00000 | 0.00000 | 2.72 | 65210.93 |
| 9588 | 2014.03.26 01:30 | close | 4758 | 0.02 | 0.83540 | 0.00000 | 0.00000 | -5.37 | 65205.57 |
| 9589 | 2014.03.26 01:30 | buy | 4765 | 0.02 | 0.83743 | 0.00000 | 0.00000 | ||
| 9590 | 2014.03.26 08:40 | buy | 4766 | 0.04 | 0.83431 | 0.00000 | 0.00000 | ||
| 9591 | 2014.03.26 12:05 | buy | 4767 | 0.01 | 0.83336 | 0.00000 | 0.00000 | ||
| 9592 | 2014.03.26 14:30 | buy | 4768 | 0.01 | 0.83295 | 0.00000 | 0.00000 | ||
| 9593 | 2014.03.26 15:40 | buy | 4769 | 0.02 | 0.83232 | 0.00000 | 0.00000 | ||
| 9594 | 2014.03.26 19:40 | buy | 4770 | 0.02 | 0.83157 | 0.00000 | 0.00000 | ||
| 9595 | 2014.03.27 00:30 | close | 4727 | 0.05 | 0.83220 | 0.00000 | 0.00000 | 7.95 | 65213.52 |
| 9596 | 2014.03.27 00:30 | close | 4737 | 0.03 | 0.83220 | 0.00000 | 0.00000 | 9.57 | 65223.09 |
| 9597 | 2014.03.27 00:30 | close | 4738 | 0.02 | 0.83220 | 0.00000 | 0.00000 | 8.12 | 65231.21 |
| 9598 | 2014.03.27 00:30 | close | 4739 | 0.01 | 0.83220 | 0.00000 | 0.00000 | 4.31 | 65235.52 |
| 9599 | 2014.03.27 00:30 | close | 4764 | 0.01 | 0.83220 | 0.00000 | 0.00000 | 5.72 | 65241.24 |
| 9600 | 2014.03.27 00:30 | close | 4761 | 0.01 | 0.83220 | 0.00000 | 0.00000 | -14.30 | 65226.94 |
| 9601 | 2014.03.27 00:30 | sell | 4771 | 0.06 | 0.82104 | 0.00000 | 0.00000 | ||
| 9602 | 2014.03.27 07:40 | buy | 4772 | 0.03 | 0.83075 | 0.00000 | 0.00000 | ||
| 9603 | 2014.03.27 09:20 | buy | 4773 | 0.03 | 0.82984 | 0.00000 | 0.00000 | ||
| 9604 | 2014.03.27 09:45 | close | 4760 | 0.08 | 0.82795 | 0.00000 | 0.00000 | 39.16 | 65266.10 |
| 9605 | 2014.03.27 09:45 | close | 4757 | 0.06 | 0.82795 | 0.00000 | 0.00000 | 24.37 | 65290.47 |
| 9606 | 2014.03.27 09:45 | close | 4771 | 0.03 | 0.82795 | 0.00000 | 0.00000 | -26.57 | 65263.90 |
| 9607 | 2014.03.27 09:45 | sell | 4774 | 0.03 | 0.82104 | 0.00000 | 0.00000 | ||
| 9608 | 2014.03.27 10:00 | buy | 4775 | 0.06 | 0.82743 | 0.00000 | 0.00000 | ||
| 9609 | 2014.03.27 13:30 | sell | 4776 | 0.07 | 0.82819 | 0.00000 | 0.00000 | ||
| 9610 | 2014.03.27 15:15 | buy | 4777 | 0.01 | 0.82710 | 0.00000 | 0.00000 | ||
| 9611 | 2014.03.27 16:05 | buy | 4778 | 0.02 | 0.82664 | 0.00000 | 0.00000 | ||
| 9612 | 2014.03.28 08:20 | buy | 4779 | 0.04 | 0.82566 | 0.00000 | 0.00000 | ||
| 9613 | 2014.03.28 08:53 | close | 4776 | 0.07 | 0.82566 | 0.00000 | 0.00000 | 22.70 | 65286.60 |
| 9614 | 2014.03.28 08:53 | close | 4774 | 0.01 | 0.82566 | 0.00000 | 0.00000 | -5.92 | 65280.68 |
| 9615 | 2014.03.28 08:53 | sell | 4780 | 0.02 | 0.82104 | 0.00000 | 0.00000 | ||
| 9616 | 2014.03.28 09:05 | buy | 4781 | 0.02 | 0.82499 | 0.00000 | 0.00000 | ||
| 9617 | 2014.03.28 10:40 | sell | 4782 | 0.07 | 0.82700 | 0.00000 | 0.00000 | ||
| 9618 | 2014.03.31 09:55 | close | 4779 | 0.04 | 0.82777 | 0.00000 | 0.00000 | 10.48 | 65291.16 |
| 9619 | 2014.03.31 09:55 | close | 4781 | 0.02 | 0.82777 | 0.00000 | 0.00000 | 6.95 | 65298.11 |
| 9620 | 2014.03.31 09:55 | close | 4778 | 0.02 | 0.82777 | 0.00000 | 0.00000 | 2.56 | 65300.67 |
| 9621 | 2014.03.31 09:55 | close | 4772 | 0.01 | 0.82777 | 0.00000 | 0.00000 | -3.99 | 65296.68 |
| 9622 | 2014.03.31 09:55 | buy | 4783 | 0.02 | 0.83075 | 0.00000 | 0.00000 | ||
| 9623 | 2014.03.31 09:55 | close | 4777 | 0.01 | 0.82777 | 0.00000 | 0.00000 | 0.69 | 65297.37 |
| 9624 | 2014.03.31 09:55 | close | 4765 | 0.01 | 0.82777 | 0.00000 | 0.00000 | -12.88 | 65284.50 |
| 9625 | 2014.03.31 09:55 | buy | 4784 | 0.01 | 0.83743 | 0.00000 | 0.00000 | ||
| 9626 | 2014.03.31 13:40 | sell | 4785 | 0.01 | 0.82969 | 0.00000 | 0.00000 | ||
| 9627 | 2014.03.31 14:40 | buy | 4786 | 0.01 | 0.82687 | 0.00000 | 0.00000 | ||
| 9628 | 2014.03.31 15:30 | buy | 4787 | 0.01 | 0.82654 | 0.00000 | 0.00000 | ||
| 9629 | 2014.04.01 12:30 | sell | 4788 | 0.01 | 0.83014 | 0.00000 | 0.00000 | ||
| 9630 | 2014.04.01 13:40 | close | 4775 | 0.06 | 0.82907 | 0.00000 | 0.00000 | 11.11 | 65295.61 |
| 9631 | 2014.04.01 13:40 | close | 4786 | 0.01 | 0.82907 | 0.00000 | 0.00000 | 2.74 | 65298.35 |
| 9632 | 2014.04.01 13:40 | close | 4787 | 0.01 | 0.82907 | 0.00000 | 0.00000 | 3.17 | 65301.51 |
| 9633 | 2014.04.01 13:40 | close | 4770 | 0.01 | 0.82907 | 0.00000 | 0.00000 | -3.70 | 65297.82 |
| 9634 | 2014.04.01 13:40 | buy | 4789 | 0.01 | 0.83157 | 0.00000 | 0.00000 | ||
| 9635 | 2014.04.01 13:40 | close | 4784 | 0.01 | 0.82907 | 0.00000 | 0.00000 | -11.29 | 65286.52 |
| 9636 | 2014.04.02 07:30 | buy | 4790 | 0.08 | 0.82959 | 0.00000 | 0.00000 | ||
| 9637 | 2014.04.02 12:05 | buy | 4791 | 0.09 | 0.82774 | 0.00000 | 0.00000 | ||
| 9638 | 2014.04.02 15:40 | buy | 4792 | 0.03 | 0.82738 | 0.00000 | 0.00000 | ||
| 9639 | 2014.04.03 01:40 | buy | 4793 | 0.06 | 0.82684 | 0.00000 | 0.00000 | ||
| 9640 | 2014.04.03 11:30 | close | 4791 | 0.09 | 0.82875 | 0.00000 | 0.00000 | 9.40 | 65295.92 |
| 9641 | 2014.04.03 11:30 | close | 4793 | 0.06 | 0.82875 | 0.00000 | 0.00000 | 14.69 | 65310.61 |
| 9642 | 2014.04.03 11:30 | close | 4792 | 0.03 | 0.82875 | 0.00000 | 0.00000 | 4.52 | 65315.13 |
| 9643 | 2014.04.03 11:30 | close | 4783 | 0.02 | 0.82875 | 0.00000 | 0.00000 | -6.29 | 65308.84 |
| 9644 | 2014.04.03 11:30 | close | 4773 | 0.01 | 0.82875 | 0.00000 | 0.00000 | -1.97 | 65306.87 |
| 9645 | 2014.04.03 11:30 | buy | 4794 | 0.02 | 0.82984 | 0.00000 | 0.00000 | ||
| 9646 | 2014.04.03 11:30 | close | 4789 | 0.01 | 0.82875 | 0.00000 | 0.00000 | -4.44 | 65302.43 |
| 9647 | 2014.04.03 11:30 | close | 4766 | 0.01 | 0.82875 | 0.00000 | 0.00000 | -7.95 | 65294.48 |
| 9648 | 2014.04.03 11:30 | buy | 4795 | 0.03 | 0.83431 | 0.00000 | 0.00000 | ||
| 9649 | 2014.04.03 12:05 | sell | 4796 | 0.02 | 0.83117 | 0.00000 | 0.00000 | ||
| 9650 | 2014.04.03 13:20 | buy | 4797 | 0.07 | 0.82802 | 0.00000 | 0.00000 | ||
| 9651 | 2014.04.04 09:40 | close | 4782 | 0.07 | 0.82753 | 0.00000 | 0.00000 | -4.76 | 65289.72 |
| 9652 | 2014.04.04 09:40 | close | 4796 | 0.02 | 0.82753 | 0.00000 | 0.00000 | 9.33 | 65299.05 |
| 9653 | 2014.04.04 09:40 | close | 4788 | 0.01 | 0.82753 | 0.00000 | 0.00000 | 3.34 | 65302.39 |
| 9654 | 2014.04.04 09:40 | close | 4785 | 0.01 | 0.82753 | 0.00000 | 0.00000 | 2.77 | 65305.16 |
| 9655 | 2014.04.04 09:40 | close | 4780 | 0.01 | 0.82753 | 0.00000 | 0.00000 | -8.32 | 65296.84 |
| 9656 | 2014.04.04 09:40 | sell | 4798 | 0.01 | 0.82104 | 0.00000 | 0.00000 | ||
| 9657 | 2014.04.04 10:05 | sell | 4799 | 0.07 | 0.82725 | 0.00000 | 0.00000 | ||
| 9658 | 2014.04.04 13:40 | buy | 4800 | 0.09 | 0.82604 | 0.00000 | 0.00000 | ||
| 9659 | 2014.04.04 14:40 | buy | 4801 | 0.05 | 0.82522 | 0.00000 | 0.00000 | ||
| 9660 | 2014.04.07 11:40 | close | 4800 | 0.09 | 0.82706 | 0.00000 | 0.00000 | 11.01 | 65307.85 |
| 9661 | 2014.04.07 11:40 | close | 4801 | 0.05 | 0.82706 | 0.00000 | 0.00000 | 11.37 | 65319.23 |
| 9662 | 2014.04.07 11:40 | close | 4790 | 0.01 | 0.82706 | 0.00000 | 0.00000 | -3.66 | 65315.57 |
| 9663 | 2014.04.07 11:40 | buy | 4802 | 0.07 | 0.82959 | 0.00000 | 0.00000 | ||
| 9664 | 2014.04.07 11:40 | close | 4795 | 0.01 | 0.82706 | 0.00000 | 0.00000 | -10.29 | 65305.28 |
| 9665 | 2014.04.07 11:40 | buy | 4803 | 0.02 | 0.83431 | 0.00000 | 0.00000 | ||
| 9666 | 2014.04.07 12:05 | buy | 4804 | 0.04 | 0.82725 | 0.00000 | 0.00000 | ||
| 9667 | 2014.04.07 14:05 | buy | 4805 | 0.01 | 0.82691 | 0.00000 | 0.00000 | ||
| 9668 | 2014.04.08 08:30 | buy | 4806 | 0.09 | 0.82513 | 0.00000 | 0.00000 | ||
| 9669 | 2014.04.08 08:55 | close | 4794 | 0.01 | 0.82487 | 0.00000 | 0.00000 | -7.19 | 65298.09 |
| 9670 | 2014.04.08 08:55 | buy | 4807 | 0.01 | 0.82984 | 0.00000 | 0.00000 | ||
| 9671 | 2014.04.08 08:55 | close | 4799 | 0.07 | 0.82513 | 0.00000 | 0.00000 | 19.02 | 65317.11 |
| 9672 | 2014.04.08 08:55 | close | 4798 | 0.01 | 0.82513 | 0.00000 | 0.00000 | -5.24 | 65311.87 |
| 9673 | 2014.04.08 09:40 | buy | 4808 | 0.05 | 0.82391 | 0.00000 | 0.00000 | ||
| 9674 | 2014.04.08 16:05 | sell | 4809 | 0.07 | 0.82485 | 0.00000 | 0.00000 | ||
| 9675 | 2014.04.09 13:15 | buy | 4810 | 0.03 | 0.82355 | 0.00000 | 0.00000 | ||
| 9676 | 2014.04.10 15:33 | sell | 4811 | 0.07 | 0.82793 | 0.00000 | 0.00000 | ||
| 9677 | 2014.04.11 01:30 | close | 4806 | 0.09 | 0.82845 | 0.00000 | 0.00000 | 34.54 | 65346.41 |
| 9678 | 2014.04.11 01:30 | close | 4802 | 0.07 | 0.82845 | 0.00000 | 0.00000 | -16.63 | 65329.79 |
| 9679 | 2014.04.11 01:30 | close | 4797 | 0.07 | 0.82845 | 0.00000 | 0.00000 | -0.80 | 65328.99 |
| 9680 | 2014.04.11 01:30 | close | 4808 | 0.05 | 0.82845 | 0.00000 | 0.00000 | 27.01 | 65356.00 |
| 9681 | 2014.04.11 01:30 | close | 4804 | 0.04 | 0.82845 | 0.00000 | 0.00000 | 4.16 | 65360.15 |
| 9682 | 2014.04.11 01:30 | close | 4810 | 0.03 | 0.82845 | 0.00000 | 0.00000 | 17.83 | 65377.99 |
| 9683 | 2014.04.11 01:30 | close | 4803 | 0.02 | 0.82845 | 0.00000 | 0.00000 | -18.00 | 65359.99 |
| 9684 | 2014.04.11 01:30 | close | 4769 | 0.02 | 0.82845 | 0.00000 | 0.00000 | -12.90 | 65347.09 |
| 9685 | 2014.04.11 01:30 | close | 4768 | 0.01 | 0.82845 | 0.00000 | 0.00000 | -7.27 | 65339.82 |
| 9686 | 2014.04.11 01:30 | close | 4767 | 0.01 | 0.82845 | 0.00000 | 0.00000 | -7.79 | 65332.04 |
| 9687 | 2014.04.11 01:30 | close | 4807 | 0.01 | 0.82845 | 0.00000 | 0.00000 | -3.03 | 65329.01 |
| 9688 | 2014.04.11 01:30 | close | 4805 | 0.01 | 0.82845 | 0.00000 | 0.00000 | 1.47 | 65330.48 |
| 9689 | 2014.04.11 01:30 | close | 4809 | 0.07 | 0.82871 | 0.00000 | 0.00000 | -34.62 | 65295.86 |
| 9690 | 2014.04.11 01:30 | close | 4811 | 0.07 | 0.82871 | 0.00000 | 0.00000 | -6.99 | 65288.87 |
| 9691 | 2014.04.11 02:00 | buy | 4812 | 0.10 | 0.82869 | 0.00000 | 0.83069 | ||
| 9692 | 2014.04.11 03:00 | sell | 4813 | 0.10 | 0.82840 | 0.00000 | 0.82640 | ||
| 9693 | 2014.04.11 15:05 | t/p | 4812 | 0.10 | 0.83069 | 0.00000 | 0.83069 | 25.63 | 65314.50 |
| 9694 | 2014.04.11 20:00 | buy | 4814 | 0.10 | 0.82974 | 0.00000 | 0.83174 | ||
| 9695 | 2014.04.14 13:40 | t/p | 4813 | 0.10 | 0.82640 | 0.00000 | 0.82640 | 25.63 | 65340.13 |
| 9696 | 2014.04.14 14:00 | sell | 4815 | 0.10 | 0.82633 | 0.00000 | 0.82433 | ||
| 9697 | 2014.04.16 08:40 | t/p | 4815 | 0.10 | 0.82433 | 0.00000 | 0.82433 | 25.63 | 65365.76 |
| 9698 | 2014.04.16 09:00 | sell | 4816 | 0.10 | 0.82388 | 0.00000 | 0.82188 | ||
| 9699 | 2014.04.17 00:40 | t/p | 4816 | 0.10 | 0.82188 | 0.00000 | 0.82188 | 25.63 | 65391.39 |
| 9700 | 2014.04.17 01:00 | sell | 4817 | 0.10 | 0.82207 | 0.00000 | 0.82007 | ||
| 9701 | 2014.04.22 15:15 | t/p | 4817 | 0.10 | 0.82007 | 0.00000 | 0.82007 | 25.63 | 65417.02 |
| 9702 | 2014.04.22 17:00 | sell | 4818 | 0.10 | 0.81997 | 0.00000 | 0.81797 | ||
| 9703 | 2014.05.06 14:40 | close | 4818 | 0.10 | 0.81967 | 0.00000 | 0.81797 | 3.85 | 65420.87 |
| 9704 | 2014.05.06 14:40 | modify | 4814 | 0.10 | 0.82974 | 0.00000 | 0.00000 | ||
| 9705 | 2014.05.06 14:40 | buy | 4819 | 0.04 | 0.81967 | 0.00000 | 0.00000 | ||
| 9706 | 2014.05.07 06:30 | buy | 4820 | 0.15 | 0.81978 | 0.00000 | 0.00000 | ||
| 9707 | 2014.05.07 07:30 | sell | 4821 | 0.05 | 0.82044 | 0.00000 | 0.00000 | ||
| 9708 | 2014.05.08 12:05 | sell | 4822 | 0.05 | 0.82443 | 0.00000 | 0.00000 | ||
| 9709 | 2014.05.08 12:15 | close | 4820 | 0.15 | 0.82482 | 0.00000 | 0.00000 | 93.12 | 65513.99 |
| 9710 | 2014.05.08 12:15 | close | 4814 | 0.10 | 0.82482 | 0.00000 | 0.00000 | -85.47 | 65428.52 |
| 9711 | 2014.05.08 12:15 | close | 4819 | 0.04 | 0.82482 | 0.00000 | 0.00000 | 25.07 | 65453.59 |
| 9712 | 2014.05.08 12:15 | close | 4821 | 0.05 | 0.82508 | 0.00000 | 0.00000 | -29.73 | 65423.86 |
| 9713 | 2014.05.08 12:15 | close | 4822 | 0.05 | 0.82508 | 0.00000 | 0.00000 | -4.16 | 65419.70 |
| 9714 | 2014.05.08 13:00 | sell | 4823 | 0.10 | 0.82070 | 0.00000 | 0.81870 | ||
| 9715 | 2014.05.08 13:40 | t/p | 4823 | 0.10 | 0.81870 | 0.00000 | 0.81870 | 25.63 | 65445.33 |
| 9716 | 2014.05.08 14:00 | sell | 4824 | 0.10 | 0.81771 | 0.00000 | 0.81571 | ||
| 9717 | 2014.05.08 15:00 | buy | 4825 | 0.10 | 0.81796 | 0.00000 | 0.81996 | ||
| 9718 | 2014.05.12 08:30 | t/p | 4824 | 0.10 | 0.81571 | 0.00000 | 0.81571 | 25.63 | 65470.96 |
| 9719 | 2014.05.12 09:00 | sell | 4826 | 0.10 | 0.81500 | 0.00000 | 0.81300 | ||
| 9720 | 2014.05.14 08:15 | t/p | 4826 | 0.10 | 0.81300 | 0.00000 | 0.81300 | 25.63 | 65496.59 |
| 9721 | 2014.05.14 10:00 | sell | 4827 | 0.10 | 0.81590 | 0.00000 | 0.81390 | ||
| 9722 | 2014.05.20 07:40 | t/p | 4827 | 0.10 | 0.81390 | 0.00000 | 0.81390 | 25.63 | 65522.22 |
| 9723 | 2014.05.20 08:00 | sell | 4828 | 0.10 | 0.81346 | 0.00000 | 0.81146 | ||
| 9724 | 2014.05.21 08:40 | t/p | 4828 | 0.10 | 0.81146 | 0.00000 | 0.81146 | 25.63 | 65547.85 |
| 9725 | 2014.05.21 09:00 | sell | 4829 | 0.10 | 0.81131 | 0.00000 | 0.80931 | ||
| 9726 | 2014.05.21 11:40 | t/p | 4829 | 0.10 | 0.80931 | 0.00000 | 0.80931 | 25.63 | 65573.48 |
| 9727 | 2014.05.21 12:00 | sell | 4830 | 0.10 | 0.80969 | 0.00000 | 0.80769 | ||
| 9728 | 2014.06.05 12:40 | t/p | 4830 | 0.10 | 0.80769 | 0.00000 | 0.80769 | 25.63 | 65599.11 |
| 9729 | 2014.06.05 12:40 | modify | 4825 | 0.10 | 0.81796 | 0.00000 | 0.00000 | ||
| 9730 | 2014.06.05 12:40 | buy | 4831 | 0.04 | 0.80671 | 0.00000 | 0.00000 | ||
| 9731 | 2014.06.05 14:45 | close | 4831 | 0.04 | 0.81160 | 0.00000 | 0.00000 | 25.06 | 65624.17 |
| 9732 | 2014.06.05 14:45 | close | 4825 | 0.01 | 0.81160 | 0.00000 | 0.00000 | -10.48 | 65613.70 |
| 9733 | 2014.06.05 14:45 | buy | 4832 | 0.09 | 0.81796 | 0.00000 | 0.00000 | ||
| 9734 | 2014.06.05 17:30 | sell | 4833 | 0.04 | 0.81234 | 0.00000 | 0.00000 | ||
| 9735 | 2014.06.06 08:30 | buy | 4834 | 0.04 | 0.81149 | 0.00000 | 0.00000 | ||
| 9736 | 2014.06.06 09:20 | buy | 4835 | 0.16 | 0.81123 | 0.00000 | 0.00000 | ||
| 9737 | 2014.06.06 12:05 | buy | 4836 | 0.04 | 0.81052 | 0.00000 | 0.00000 | ||
| 9738 | 2014.06.06 12:30 | close | 4833 | 0.04 | 0.81193 | 0.00000 | 0.00000 | 2.10 | 65615.80 |
| 9739 | 2014.06.06 12:40 | sell | 4837 | 0.13 | 0.81228 | 0.00000 | 0.00000 | ||
| 9740 | 2014.06.09 10:40 | buy | 4838 | 0.02 | 0.81044 | 0.00000 | 0.00000 | ||
| 9741 | 2014.06.09 13:20 | buy | 4839 | 0.04 | 0.80979 | 0.00000 | 0.00000 | ||
| 9742 | 2014.06.09 15:15 | close | 4832 | 0.01 | 0.80975 | 0.00000 | 0.00000 | -13.01 | 65602.79 |
| 9743 | 2014.06.09 15:15 | buy | 4840 | 0.08 | 0.81796 | 0.00000 | 0.00000 | ||
| 9744 | 2014.06.09 15:15 | close | 4837 | 0.13 | 0.81001 | 0.00000 | 0.00000 | 37.82 | 65640.61 |
| 9745 | 2014.06.09 15:40 | buy | 4841 | 0.02 | 0.80910 | 0.00000 | 0.00000 | ||
| 9746 | 2014.06.10 08:30 | buy | 4842 | 0.09 | 0.80774 | 0.00000 | 0.00000 | ||
| 9747 | 2014.06.10 09:40 | buy | 4843 | 0.06 | 0.80677 | 0.00000 | 0.00000 | ||
| 9748 | 2014.06.10 12:30 | sell | 4844 | 0.09 | 0.80779 | 0.00000 | 0.00000 | ||
| 9749 | 2014.06.11 08:30 | buy | 4845 | 0.01 | 0.80673 | 0.00000 | 0.00000 | ||
| 9750 | 2014.06.11 09:05 | buy | 4846 | 0.07 | 0.80570 | 0.00000 | 0.00000 | ||
| 9751 | 2014.06.11 11:06 | close | 4835 | 0.01 | 0.80704 | 0.00000 | 0.00000 | -5.62 | 65634.99 |
| 9752 | 2014.06.11 11:06 | buy | 4847 | 0.15 | 0.81123 | 0.00000 | 0.00000 | ||
| 9753 | 2014.06.11 11:06 | close | 4844 | 0.09 | 0.80730 | 0.00000 | 0.00000 | 5.65 | 65640.64 |
| 9754 | 2014.06.11 16:40 | buy | 4848 | 0.02 | 0.80548 | 0.00000 | 0.00000 | ||
| 9755 | 2014.06.12 06:40 | buy | 4849 | 0.03 | 0.80544 | 0.00000 | 0.00000 | ||
| 9756 | 2014.06.12 10:40 | buy | 4850 | 0.13 | 0.80350 | 0.00000 | 0.00000 | ||
| 9757 | 2014.06.12 11:40 | sell | 4851 | 0.08 | 0.80447 | 0.00000 | 0.00000 | ||
| 9758 | 2014.06.12 20:30 | buy | 4852 | 0.08 | 0.80251 | 0.00000 | 0.00000 | ||
| 9759 | 2014.06.12 20:55 | close | 4841 | 0.01 | 0.80225 | 0.00000 | 0.00000 | -9.20 | 65631.44 |
| 9760 | 2014.06.12 20:55 | buy | 4853 | 0.01 | 0.80910 | 0.00000 | 0.00000 | ||
| 9761 | 2014.06.12 20:55 | close | 4834 | 0.01 | 0.80225 | 0.00000 | 0.00000 | -12.34 | 65619.10 |
| 9762 | 2014.06.12 20:55 | buy | 4854 | 0.03 | 0.81149 | 0.00000 | 0.00000 | ||
| 9763 | 2014.06.12 20:55 | close | 4851 | 0.08 | 0.80251 | 0.00000 | 0.00000 | 20.09 | 65639.19 |
| 9764 | 2014.06.12 21:00 | buy | 4855 | 0.13 | 0.80074 | 0.00000 | 0.00000 | ||
| 9765 | 2014.06.13 06:05 | buy | 4856 | 0.14 | 0.79902 | 0.00000 | 0.00000 | ||
| 9766 | 2014.06.13 07:40 | buy | 4857 | 0.02 | 0.79876 | 0.00000 | 0.00000 | ||
| 9767 | 2014.06.13 09:40 | sell | 4858 | 0.08 | 0.80001 | 0.00000 | 0.00000 | ||
| 9768 | 2014.06.13 11:20 | buy | 4859 | 0.02 | 0.79861 | 0.00000 | 0.00000 | ||
| 9769 | 2014.06.13 13:40 | close | 4858 | 0.08 | 0.79899 | 0.00000 | 0.00000 | 10.46 | 65649.65 |
| 9770 | 2014.06.13 14:15 | sell | 4860 | 0.07 | 0.79885 | 0.00000 | 0.00000 | ||
| 9771 | 2014.06.13 14:40 | buy | 4861 | 0.07 | 0.79781 | 0.00000 | 0.00000 | ||
| 9772 | 2014.06.13 15:15 | buy | 4862 | 0.01 | 0.79763 | 0.00000 | 0.00000 | ||
| 9773 | 2014.06.13 16:15 | buy | 4863 | 0.02 | 0.79747 | 0.00000 | 0.00000 | ||
| 9774 | 2014.06.15 22:40 | buy | 4864 | 0.02 | 0.79722 | 0.00000 | 0.00000 | ||
| 9775 | 2014.06.16 06:15 | buy | 4865 | 0.07 | 0.79659 | 0.00000 | 0.00000 | ||
| 9776 | 2014.06.16 06:40 | close | 4860 | 0.07 | 0.79766 | 0.00000 | 0.00000 | 10.67 | 65660.32 |
| 9777 | 2014.06.16 07:40 | buy | 4866 | 0.04 | 0.79615 | 0.00000 | 0.00000 | ||
| 9778 | 2014.06.16 09:30 | sell | 4867 | 0.08 | 0.79754 | 0.00000 | 0.00000 | ||
| 9779 | 2014.06.17 04:40 | close | 4865 | 0.07 | 0.79893 | 0.00000 | 0.00000 | 20.41 | 65680.73 |
| 9780 | 2014.06.17 04:40 | close | 4861 | 0.07 | 0.79893 | 0.00000 | 0.00000 | 8.89 | 65689.62 |
| 9781 | 2014.06.17 04:40 | close | 4866 | 0.04 | 0.79893 | 0.00000 | 0.00000 | 13.91 | 65703.53 |
| 9782 | 2014.06.17 04:40 | close | 4864 | 0.02 | 0.79893 | 0.00000 | 0.00000 | 4.05 | 65707.57 |
| 9783 | 2014.06.17 04:40 | close | 4863 | 0.02 | 0.79893 | 0.00000 | 0.00000 | 3.41 | 65710.98 |
| 9784 | 2014.06.17 04:40 | close | 4859 | 0.02 | 0.79893 | 0.00000 | 0.00000 | 0.49 | 65711.47 |
| 9785 | 2014.06.17 04:40 | close | 4862 | 0.01 | 0.79893 | 0.00000 | 0.00000 | 1.49 | 65712.96 |
| 9786 | 2014.06.17 04:40 | close | 4849 | 0.01 | 0.79893 | 0.00000 | 0.00000 | -8.59 | 65704.37 |
| 9787 | 2014.06.17 04:40 | buy | 4868 | 0.02 | 0.80544 | 0.00000 | 0.00000 | ||
| 9788 | 2014.06.17 04:40 | close | 4840 | 0.01 | 0.79893 | 0.00000 | 0.00000 | -27.54 | 65676.84 |
| 9789 | 2014.06.17 04:40 | buy | 4869 | 0.07 | 0.81796 | 0.00000 | 0.00000 | ||
| 9790 | 2014.06.17 07:40 | buy | 4870 | 0.02 | 0.79855 | 0.00000 | 0.00000 | ||
| 9791 | 2014.06.17 08:40 | sell | 4871 | 0.08 | 0.80088 | 0.00000 | 0.00000 | ||
| 9792 | 2014.06.17 14:40 | buy | 4872 | 0.02 | 0.79835 | 0.00000 | 0.00000 | ||
| 9793 | 2014.06.18 08:05 | buy | 4873 | 0.08 | 0.79747 | 0.00000 | 0.00000 | ||
| 9794 | 2014.06.18 08:20 | close | 4871 | 0.08 | 0.79870 | 0.00000 | 0.00000 | 22.35 | 65699.19 |
| 9795 | 2014.06.18 08:20 | close | 4867 | 0.08 | 0.79870 | 0.00000 | 0.00000 | -11.89 | 65687.30 |
| 9796 | 2014.06.18 08:30 | sell | 4874 | 0.08 | 0.79936 | 0.00000 | 0.00000 | ||
| 9797 | 2014.06.18 15:40 | close | 4856 | 0.14 | 0.80029 | 0.00000 | 0.00000 | 19.29 | 65706.59 |
| 9798 | 2014.06.18 15:40 | close | 4873 | 0.08 | 0.80029 | 0.00000 | 0.00000 | 28.90 | 65735.49 |
| 9799 | 2014.06.18 15:40 | close | 4872 | 0.02 | 0.80029 | 0.00000 | 0.00000 | 4.80 | 65740.29 |
| 9800 | 2014.06.18 15:40 | close | 4870 | 0.02 | 0.80029 | 0.00000 | 0.00000 | 4.29 | 65744.59 |
| 9801 | 2014.06.18 15:40 | close | 4857 | 0.02 | 0.80029 | 0.00000 | 0.00000 | 3.42 | 65748.01 |
| 9802 | 2014.06.18 15:40 | close | 4848 | 0.01 | 0.80029 | 0.00000 | 0.00000 | -7.23 | 65740.78 |
| 9803 | 2014.06.18 15:40 | buy | 4875 | 0.01 | 0.80548 | 0.00000 | 0.00000 | ||
| 9804 | 2014.06.18 15:40 | close | 4868 | 0.01 | 0.80029 | 0.00000 | 0.00000 | -6.92 | 65733.85 |
| 9805 | 2014.06.18 15:40 | buy | 4876 | 0.01 | 0.80544 | 0.00000 | 0.00000 | ||
| 9806 | 2014.06.18 15:40 | close | 4869 | 0.01 | 0.80029 | 0.00000 | 0.00000 | -25.88 | 65707.97 |
| 9807 | 2014.06.18 15:40 | buy | 4877 | 0.06 | 0.81796 | 0.00000 | 0.00000 | ||
| 9808 | 2014.06.18 16:00 | buy | 4878 | 0.02 | 0.80060 | 0.00000 | 0.00000 | ||
| 9809 | 2014.06.18 18:40 | buy | 4879 | 0.05 | 0.79992 | 0.00000 | 0.00000 | ||
| 9810 | 2014.06.18 19:30 | buy | 4880 | 0.02 | 0.79964 | 0.00000 | 0.00000 | ||
| 9811 | 2014.06.19 08:33 | sell | 4881 | 0.08 | 0.80248 | 0.00000 | 0.00000 | ||
| 9812 | 2014.06.19 12:40 | buy | 4882 | 0.02 | 0.79974 | 0.00000 | 0.00000 | ||
| 9813 | 2014.06.19 14:40 | buy | 4883 | 0.03 | 0.79936 | 0.00000 | 0.00000 | ||
| 9814 | 2014.06.19 15:30 | buy | 4884 | 0.02 | 0.79922 | 0.00000 | 0.00000 | ||
| 9815 | 2014.06.19 17:40 | buy | 4885 | 0.04 | 0.79868 | 0.00000 | 0.00000 | ||
| 9816 | 2014.06.20 05:15 | close | 4838 | 0.01 | 0.79964 | 0.00000 | 0.00000 | -14.92 | 65693.05 |
| 9817 | 2014.06.20 05:15 | buy | 4886 | 0.01 | 0.81044 | 0.00000 | 0.00000 | ||
| 9818 | 2014.06.20 05:15 | close | 4881 | 0.08 | 0.79990 | 0.00000 | 0.00000 | 26.46 | 65719.51 |
| 9819 | 2014.06.20 05:15 | close | 4874 | 0.08 | 0.79990 | 0.00000 | 0.00000 | -5.53 | 65713.98 |
| 9820 | 2014.06.20 07:30 | buy | 4887 | 0.03 | 0.79836 | 0.00000 | 0.00000 | ||
| 9821 | 2014.06.20 08:40 | buy | 4888 | 0.05 | 0.79786 | 0.00000 | 0.00000 | ||
| 9822 | 2014.06.20 10:40 | buy | 4889 | 0.01 | 0.79768 | 0.00000 | 0.00000 | ||
| 9823 | 2014.06.20 11:15 | buy | 4890 | 0.03 | 0.79737 | 0.00000 | 0.00000 | ||
| 9824 | 2014.06.20 12:40 | buy | 4891 | 0.01 | 0.79722 | 0.00000 | 0.00000 | ||
| 9825 | 2014.06.20 14:15 | sell | 4892 | 0.07 | 0.79818 | 0.00000 | 0.00000 | ||
| 9826 | 2014.06.24 08:30 | sell | 4893 | 0.07 | 0.80121 | 0.00000 | 0.00000 | ||
| 9827 | 2014.06.24 08:55 | close | 4888 | 0.05 | 0.80087 | 0.00000 | 0.00000 | 18.45 | 65732.43 |
| 9828 | 2014.06.24 08:55 | close | 4885 | 0.04 | 0.80087 | 0.00000 | 0.00000 | 10.23 | 65742.67 |
| 9829 | 2014.06.24 08:55 | close | 4887 | 0.03 | 0.80087 | 0.00000 | 0.00000 | 9.14 | 65751.81 |
| 9830 | 2014.06.24 08:55 | close | 4890 | 0.03 | 0.80087 | 0.00000 | 0.00000 | 12.95 | 65764.76 |
| 9831 | 2014.06.24 08:55 | close | 4883 | 0.03 | 0.80087 | 0.00000 | 0.00000 | 5.05 | 65769.81 |
| 9832 | 2014.06.24 08:55 | close | 4884 | 0.02 | 0.80087 | 0.00000 | 0.00000 | 3.73 | 65773.54 |
| 9833 | 2014.06.24 08:55 | close | 4882 | 0.02 | 0.80087 | 0.00000 | 0.00000 | 2.40 | 65775.95 |
| 9834 | 2014.06.24 08:55 | close | 4853 | 0.01 | 0.80087 | 0.00000 | 0.00000 | -11.80 | 65764.15 |
| 9835 | 2014.06.24 08:55 | close | 4875 | 0.01 | 0.80087 | 0.00000 | 0.00000 | -6.99 | 65757.16 |
| 9836 | 2014.06.24 08:55 | close | 4889 | 0.01 | 0.80087 | 0.00000 | 0.00000 | 3.91 | 65761.07 |
| 9837 | 2014.06.24 08:55 | close | 4891 | 0.01 | 0.80087 | 0.00000 | 0.00000 | 4.50 | 65765.58 |
| 9838 | 2014.06.24 08:55 | close | 4876 | 0.01 | 0.80087 | 0.00000 | 0.00000 | -6.69 | 65758.89 |
| 9839 | 2014.06.24 08:55 | close | 4846 | 0.01 | 0.80087 | 0.00000 | 0.00000 | -7.27 | 65751.62 |
| 9840 | 2014.06.24 08:55 | buy | 4894 | 0.06 | 0.80570 | 0.00000 | 0.00000 | ||
| 9841 | 2014.06.24 08:55 | close | 4877 | 0.01 | 0.80087 | 0.00000 | 0.00000 | -25.64 | 65725.98 |
| 9842 | 2014.06.24 08:55 | buy | 4895 | 0.05 | 0.81796 | 0.00000 | 0.00000 | ||
| 9843 | 2014.06.24 09:00 | sell | 4896 | 0.07 | 0.80205 | 0.00000 | 0.00000 | ||
| 9844 | 2014.06.25 06:30 | sell | 4897 | 0.05 | 0.80273 | 0.00000 | 0.00000 | ||
| 9845 | 2014.06.25 12:33 | sell | 4898 | 0.02 | 0.80302 | 0.00000 | 0.00000 | ||
| 9846 | 2014.06.25 15:15 | sell | 4899 | 0.01 | 0.80314 | 0.00000 | 0.00000 | ||
| 9847 | 2014.06.26 08:40 | buy | 4900 | 0.03 | 0.80005 | 0.00000 | 0.00000 | ||
| 9848 | 2014.06.26 09:30 | buy | 4901 | 0.02 | 0.79987 | 0.00000 | 0.00000 | ||
| 9849 | 2014.06.26 12:30 | buy | 4902 | 0.06 | 0.79904 | 0.00000 | 0.00000 | ||
| 9850 | 2014.06.26 13:05 | close | 4895 | 0.01 | 0.79977 | 0.00000 | 0.00000 | -27.37 | 65698.61 |
| 9851 | 2014.06.26 13:05 | buy | 4903 | 0.04 | 0.81796 | 0.00000 | 0.00000 | ||
| 9852 | 2014.06.26 13:05 | close | 4893 | 0.07 | 0.80003 | 0.00000 | 0.00000 | 10.58 | 65709.19 |
| 9853 | 2014.06.26 13:05 | close | 4896 | 0.07 | 0.80003 | 0.00000 | 0.00000 | 18.12 | 65727.31 |
| 9854 | 2014.06.26 13:05 | close | 4892 | 0.07 | 0.80003 | 0.00000 | 0.00000 | -16.60 | 65710.71 |
| 9855 | 2014.06.26 13:05 | close | 4897 | 0.05 | 0.80003 | 0.00000 | 0.00000 | 17.30 | 65728.01 |
| 9856 | 2014.06.26 13:05 | close | 4898 | 0.02 | 0.80003 | 0.00000 | 0.00000 | 7.67 | 65735.68 |
| 9857 | 2014.06.26 13:05 | close | 4899 | 0.01 | 0.80003 | 0.00000 | 0.00000 | 3.98 | 65739.66 |
| 9858 | 2014.06.26 15:30 | sell | 4904 | 0.07 | 0.79986 | 0.00000 | 0.00000 | ||
| 9859 | 2014.07.01 09:20 | buy | 4905 | 0.01 | 0.79904 | 0.00000 | 0.00000 | ||
| 9860 | 2014.07.01 11:40 | buy | 4906 | 0.06 | 0.79835 | 0.00000 | 0.00000 | ||
| 9861 | 2014.07.01 14:15 | buy | 4907 | 0.03 | 0.79797 | 0.00000 | 0.00000 | ||
| 9862 | 2014.07.02 06:40 | close | 4904 | 0.07 | 0.79778 | 0.00000 | 0.00000 | 18.66 | 65758.32 |
| 9863 | 2014.07.02 08:30 | buy | 4908 | 0.16 | 0.79612 | 0.00000 | 0.00000 | ||
| 9864 | 2014.07.03 08:30 | sell | 4909 | 0.07 | 0.79685 | 0.00000 | 0.00000 | ||
| 9865 | 2014.07.03 10:05 | buy | 4910 | 0.05 | 0.79592 | 0.00000 | 0.00000 | ||
| 9866 | 2014.07.03 12:30 | buy | 4911 | 0.02 | 0.79569 | 0.00000 | 0.00000 | ||
| 9867 | 2014.07.03 13:00 | buy | 4912 | 0.08 | 0.79478 | 0.00000 | 0.00000 | ||
| 9868 | 2014.07.03 16:30 | buy | 4913 | 0.12 | 0.79349 | 0.00000 | 0.00000 | ||
| 9869 | 2014.07.04 11:40 | close | 4854 | 0.01 | 0.79319 | 0.00000 | 0.00000 | -25.78 | 65732.54 |
| 9870 | 2014.07.04 11:40 | buy | 4914 | 0.02 | 0.81149 | 0.00000 | 0.00000 | ||
| 9871 | 2014.07.04 11:40 | close | 4909 | 0.07 | 0.79345 | 0.00000 | 0.00000 | 30.50 | 65763.04 |
| 9872 | 2014.07.07 08:20 | sell | 4915 | 0.07 | 0.79273 | 0.00000 | 0.00000 | ||
| 9873 | 2014.07.08 07:30 | buy | 4916 | 0.04 | 0.79324 | 0.00000 | 0.00000 | ||
| 9874 | 2014.07.08 08:40 | sell | 4917 | 0.07 | 0.79593 | 0.00000 | 0.00000 | ||
| 9875 | 2014.07.09 09:40 | sell | 4918 | 0.03 | 0.79582 | 0.00000 | 0.00000 | ||
| 9876 | 2014.07.09 14:40 | sell | 4919 | 0.03 | 0.79627 | 0.00000 | 0.00000 | ||
| 9877 | 2014.07.10 06:40 | sell | 4920 | 0.01 | 0.79642 | 0.00000 | 0.00000 | ||
| 9878 | 2014.07.10 08:40 | sell | 4921 | 0.03 | 0.79683 | 0.00000 | 0.00000 | ||
| 9879 | 2014.07.10 14:40 | close | 4917 | 0.07 | 0.79510 | 0.00000 | 0.00000 | 7.44 | 65770.48 |
| 9880 | 2014.07.10 14:40 | close | 4919 | 0.03 | 0.79510 | 0.00000 | 0.00000 | 4.50 | 65774.98 |
| 9881 | 2014.07.10 14:40 | close | 4921 | 0.03 | 0.79510 | 0.00000 | 0.00000 | 6.65 | 65781.63 |
| 9882 | 2014.07.10 14:40 | close | 4918 | 0.03 | 0.79510 | 0.00000 | 0.00000 | 2.76 | 65784.39 |
| 9883 | 2014.07.10 14:40 | close | 4915 | 0.02 | 0.79510 | 0.00000 | 0.00000 | -6.07 | 65778.32 |
| 9884 | 2014.07.10 14:40 | sell | 4922 | 0.05 | 0.79273 | 0.00000 | 0.00000 | ||
| 9885 | 2014.07.10 14:40 | close | 4920 | 0.01 | 0.79510 | 0.00000 | 0.00000 | 1.69 | 65780.01 |
| 9886 | 2014.07.11 20:40 | sell | 4923 | 0.07 | 0.79583 | 0.00000 | 0.00000 | ||
| 9887 | 2014.07.14 07:30 | sell | 4924 | 0.02 | 0.79605 | 0.00000 | 0.00000 | ||
| 9888 | 2014.07.14 10:40 | sell | 4925 | 0.02 | 0.79653 | 0.00000 | 0.00000 | ||
| 9889 | 2014.07.14 12:20 | sell | 4926 | 0.03 | 0.79708 | 0.00000 | 0.00000 | ||
| 9890 | 2014.07.15 08:20 | close | 4913 | 0.12 | 0.79633 | 0.00000 | 0.00000 | 33.70 | 65813.71 |
| 9891 | 2014.07.15 08:20 | close | 4912 | 0.08 | 0.79633 | 0.00000 | 0.00000 | 9.24 | 65822.96 |
| 9892 | 2014.07.15 08:20 | close | 4910 | 0.05 | 0.79633 | 0.00000 | 0.00000 | -1.52 | 65821.43 |
| 9893 | 2014.07.15 08:20 | close | 4916 | 0.04 | 0.79633 | 0.00000 | 0.00000 | 13.51 | 65834.95 |
| 9894 | 2014.07.15 08:20 | close | 4911 | 0.02 | 0.79633 | 0.00000 | 0.00000 | -0.02 | 65834.93 |
| 9895 | 2014.07.15 08:20 | close | 4850 | 0.01 | 0.79633 | 0.00000 | 0.00000 | -11.77 | 65823.16 |
| 9896 | 2014.07.15 08:20 | buy | 4927 | 0.12 | 0.80350 | 0.00000 | 0.00000 | ||
| 9897 | 2014.07.15 08:20 | close | 4852 | 0.01 | 0.79633 | 0.00000 | 0.00000 | -10.50 | 65812.67 |
| 9898 | 2014.07.15 08:20 | buy | 4928 | 0.07 | 0.80251 | 0.00000 | 0.00000 | ||
| 9899 | 2014.07.15 08:20 | close | 4903 | 0.01 | 0.79633 | 0.00000 | 0.00000 | -33.20 | 65779.46 |
| 9900 | 2014.07.15 08:20 | buy | 4929 | 0.03 | 0.81796 | 0.00000 | 0.00000 | ||
| 9901 | 2014.07.15 08:30 | buy | 4930 | 0.16 | 0.79530 | 0.00000 | 0.00000 | ||
| 9902 | 2014.07.15 08:55 | close | 4923 | 0.07 | 0.79530 | 0.00000 | 0.00000 | 4.75 | 65784.21 |
| 9903 | 2014.07.15 08:55 | close | 4922 | 0.05 | 0.79530 | 0.00000 | 0.00000 | -16.47 | 65767.74 |
| 9904 | 2014.07.15 08:55 | close | 4926 | 0.03 | 0.79530 | 0.00000 | 0.00000 | 6.84 | 65774.58 |
| 9905 | 2014.07.15 08:55 | close | 4925 | 0.02 | 0.79530 | 0.00000 | 0.00000 | 3.15 | 65777.73 |
| 9906 | 2014.07.15 08:55 | close | 4924 | 0.02 | 0.79530 | 0.00000 | 0.00000 | 1.92 | 65779.65 |
| 9907 | 2014.07.15 09:06 | buy | 4931 | 0.15 | 0.79365 | 0.00000 | 0.00000 | ||
| 9908 | 2014.07.15 12:33 | buy | 4932 | 0.10 | 0.79259 | 0.00000 | 0.00000 | ||
| 9909 | 2014.07.15 13:30 | buy | 4933 | 0.03 | 0.79234 | 0.00000 | 0.00000 | ||
| 9910 | 2014.07.15 14:30 | buy | 4934 | 0.06 | 0.79172 | 0.00000 | 0.00000 | ||
| 9911 | 2014.07.16 07:59 | buy | 4935 | 0.10 | 0.79081 | 0.00000 | 0.00000 | ||
| 9912 | 2014.07.16 08:40 | sell | 4936 | 0.07 | 0.79164 | 0.00000 | 0.00000 | ||
| 9913 | 2014.07.16 09:40 | buy | 4937 | 0.06 | 0.79019 | 0.00000 | 0.00000 | ||
| 9914 | 2014.07.16 10:40 | buy | 4938 | 0.03 | 0.78995 | 0.00000 | 0.00000 | ||
| 9915 | 2014.07.16 12:40 | buy | 4939 | 0.03 | 0.78959 | 0.00000 | 0.00000 | ||
| 9916 | 2014.07.16 13:30 | buy | 4940 | 0.01 | 0.78952 | 0.00000 | 0.00000 | ||
| 9917 | 2014.07.16 14:40 | close | 4936 | 0.07 | 0.79004 | 0.00000 | 0.00000 | 14.36 | 65794.01 |
| 9918 | 2014.07.17 06:40 | sell | 4941 | 0.07 | 0.79010 | 0.00000 | 0.00000 | ||
| 9919 | 2014.07.18 12:40 | sell | 4942 | 0.07 | 0.79331 | 0.00000 | 0.00000 | ||
| 9920 | 2014.07.18 13:15 | sell | 4943 | 0.03 | 0.79319 | 0.00000 | 0.00000 | ||
| 9921 | 2014.07.22 09:40 | buy | 4944 | 0.03 | 0.78993 | 0.00000 | 0.00000 | ||
| 9922 | 2014.07.22 12:15 | close | 4942 | 0.07 | 0.79103 | 0.00000 | 0.00000 | 20.45 | 65814.46 |
| 9923 | 2014.07.22 12:15 | close | 4941 | 0.07 | 0.79103 | 0.00000 | 0.00000 | -8.35 | 65806.11 |
| 9924 | 2014.07.22 12:15 | close | 4943 | 0.03 | 0.79103 | 0.00000 | 0.00000 | 8.30 | 65814.41 |
| 9925 | 2014.07.22 12:40 | buy | 4945 | 0.04 | 0.78954 | 0.00000 | 0.00000 | ||
| 9926 | 2014.07.22 13:40 | buy | 4946 | 0.04 | 0.78920 | 0.00000 | 0.00000 | ||
| 9927 | 2014.07.23 07:40 | buy | 4947 | 0.12 | 0.78819 | 0.00000 | 0.00000 | ||
| 9928 | 2014.07.23 08:05 | buy | 4948 | 0.04 | 0.78782 | 0.00000 | 0.00000 | ||
| 9929 | 2014.07.23 08:40 | sell | 4949 | 0.08 | 0.78936 | 0.00000 | 0.00000 | ||
| 9930 | 2014.07.24 08:40 | sell | 4950 | 0.08 | 0.79260 | 0.00000 | 0.00000 | ||
| 9931 | 2014.07.24 12:40 | sell | 4951 | 0.04 | 0.79268 | 0.00000 | 0.00000 | ||
| 9932 | 2014.07.24 13:20 | sell | 4952 | 0.02 | 0.79281 | 0.00000 | 0.00000 | ||
| 9933 | 2014.07.24 17:40 | close | 4947 | 0.12 | 0.79265 | 0.00000 | 0.00000 | 65.58 | 65879.99 |
| 9934 | 2014.07.24 17:40 | close | 4935 | 0.10 | 0.79265 | 0.00000 | 0.00000 | 15.26 | 65895.26 |
| 9935 | 2014.07.24 17:40 | close | 4937 | 0.06 | 0.79265 | 0.00000 | 0.00000 | 13.93 | 65909.18 |
| 9936 | 2014.07.24 17:40 | close | 4934 | 0.06 | 0.79265 | 0.00000 | 0.00000 | 1.67 | 65910.85 |
| 9937 | 2014.07.24 17:40 | close | 4948 | 0.04 | 0.79265 | 0.00000 | 0.00000 | 23.75 | 65934.60 |
| 9938 | 2014.07.24 17:40 | close | 4946 | 0.04 | 0.79265 | 0.00000 | 0.00000 | 16.35 | 65950.95 |
| 9939 | 2014.07.24 17:40 | close | 4945 | 0.04 | 0.79265 | 0.00000 | 0.00000 | 14.61 | 65965.56 |
| 9940 | 2014.07.24 17:40 | close | 4944 | 0.03 | 0.79265 | 0.00000 | 0.00000 | 9.45 | 65975.02 |
| 9941 | 2014.07.24 17:40 | close | 4939 | 0.03 | 0.79265 | 0.00000 | 0.00000 | 9.27 | 65984.28 |
| 9942 | 2014.07.24 17:40 | close | 4938 | 0.03 | 0.79265 | 0.00000 | 0.00000 | 7.89 | 65992.17 |
| 9943 | 2014.07.24 17:40 | close | 4914 | 0.01 | 0.79265 | 0.00000 | 0.00000 | -28.13 | 65964.04 |
| 9944 | 2014.07.24 17:40 | buy | 4953 | 0.01 | 0.81149 | 0.00000 | 0.00000 | ||
| 9945 | 2014.07.24 17:40 | close | 4940 | 0.01 | 0.79265 | 0.00000 | 0.00000 | 3.18 | 65967.22 |
| 9946 | 2014.07.24 17:40 | close | 4880 | 0.01 | 0.79265 | 0.00000 | 0.00000 | -12.12 | 65955.11 |
| 9947 | 2014.07.24 17:40 | buy | 4954 | 0.01 | 0.79964 | 0.00000 | 0.00000 | ||
| 9948 | 2014.07.24 17:40 | close | 4901 | 0.01 | 0.79265 | 0.00000 | 0.00000 | -11.58 | 65943.53 |
| 9949 | 2014.07.24 17:40 | buy | 4955 | 0.01 | 0.79987 | 0.00000 | 0.00000 | ||
| 9950 | 2014.07.24 17:40 | close | 4905 | 0.01 | 0.79265 | 0.00000 | 0.00000 | -10.27 | 65933.26 |
| 9951 | 2014.07.24 17:40 | close | 4902 | 0.01 | 0.79265 | 0.00000 | 0.00000 | -10.52 | 65922.75 |
| 9952 | 2014.07.24 17:40 | buy | 4956 | 0.05 | 0.79904 | 0.00000 | 0.00000 | ||
| 9953 | 2014.07.24 17:40 | close | 4900 | 0.01 | 0.79265 | 0.00000 | 0.00000 | -11.81 | 65910.94 |
| 9954 | 2014.07.24 17:40 | buy | 4957 | 0.02 | 0.80005 | 0.00000 | 0.00000 | ||
| 9955 | 2014.07.24 17:40 | close | 4879 | 0.01 | 0.79265 | 0.00000 | 0.00000 | -12.48 | 65898.47 |
| 9956 | 2014.07.24 17:40 | buy | 4958 | 0.04 | 0.79992 | 0.00000 | 0.00000 | ||
| 9957 | 2014.07.24 17:40 | close | 4929 | 0.01 | 0.79265 | 0.00000 | 0.00000 | -38.83 | 65859.64 |
| 9958 | 2014.07.24 17:40 | buy | 4959 | 0.02 | 0.81796 | 0.00000 | 0.00000 | ||
| 9959 | 2014.07.24 17:50 | buy | 4960 | 0.03 | 0.79296 | 0.00000 | 0.00000 | ||
| 9960 | 2014.07.25 08:30 | buy | 4961 | 0.08 | 0.79222 | 0.00000 | 0.00000 | ||
| 9961 | 2014.07.25 12:06 | buy | 4962 | 0.06 | 0.79166 | 0.00000 | 0.00000 | ||
| 9962 | 2014.07.25 13:40 | buy | 4963 | 0.08 | 0.79082 | 0.00000 | 0.00000 | ||
| 9963 | 2014.07.28 12:40 | buy | 4964 | 0.03 | 0.79068 | 0.00000 | 0.00000 | ||
| 9964 | 2014.07.29 09:20 | close | 4950 | 0.08 | 0.79199 | 0.00000 | 0.00000 | 6.26 | 65865.90 |
| 9965 | 2014.07.29 09:20 | close | 4951 | 0.04 | 0.79199 | 0.00000 | 0.00000 | 3.54 | 65869.44 |
| 9966 | 2014.07.29 09:20 | close | 4952 | 0.02 | 0.79199 | 0.00000 | 0.00000 | 2.10 | 65871.54 |
| 9967 | 2014.07.29 09:20 | close | 4949 | 0.01 | 0.79199 | 0.00000 | 0.00000 | -3.37 | 65868.17 |
| 9968 | 2014.07.29 09:20 | sell | 4965 | 0.07 | 0.78936 | 0.00000 | 0.00000 | ||
| 9969 | 2014.07.29 09:40 | sell | 4966 | 0.08 | 0.79245 | 0.00000 | 0.00000 | ||
| 9970 | 2014.07.29 10:40 | sell | 4967 | 0.04 | 0.79264 | 0.00000 | 0.00000 | ||
| 9971 | 2014.07.31 07:40 | sell | 4968 | 0.02 | 0.79292 | 0.00000 | 0.00000 | ||
| 9972 | 2014.07.31 08:06 | sell | 4969 | 0.02 | 0.79316 | 0.00000 | 0.00000 | ||
| 9973 | 2014.07.31 09:30 | sell | 4970 | 0.05 | 0.79383 | 0.00000 | 0.00000 | ||
| 9974 | 2014.07.31 13:15 | sell | 4971 | 0.01 | 0.79394 | 0.00000 | 0.00000 | ||
| 9975 | 2014.08.01 08:30 | sell | 4972 | 0.07 | 0.79481 | 0.00000 | 0.00000 | ||
| 9976 | 2014.08.01 09:30 | sell | 4973 | 0.08 | 0.79575 | 0.00000 | 0.00000 | ||
| 9977 | 2014.08.01 12:30 | sell | 4974 | 0.07 | 0.79656 | 0.00000 | 0.00000 | ||
| 9978 | 2014.08.01 13:30 | sell | 4975 | 0.06 | 0.79709 | 0.00000 | 0.00000 | ||
| 9979 | 2014.08.01 14:30 | sell | 4976 | 0.03 | 0.79737 | 0.00000 | 0.00000 | ||
| 9980 | 2014.08.03 21:00 | close | 4930 | 0.16 | 0.79696 | 0.00000 | 0.00000 | 8.78 | 65876.95 |
| 9981 | 2014.08.03 21:00 | close | 4931 | 0.15 | 0.79696 | 0.00000 | 0.00000 | 39.94 | 65916.89 |
| 9982 | 2014.08.03 21:00 | close | 4932 | 0.10 | 0.79696 | 0.00000 | 0.00000 | 40.22 | 65957.11 |
| 9983 | 2014.08.03 21:00 | close | 4963 | 0.08 | 0.79696 | 0.00000 | 0.00000 | 58.29 | 66015.39 |
| 9984 | 2014.08.03 21:00 | close | 4961 | 0.08 | 0.79696 | 0.00000 | 0.00000 | 43.94 | 66059.33 |
| 9985 | 2014.08.03 21:00 | close | 4962 | 0.06 | 0.79696 | 0.00000 | 0.00000 | 37.25 | 66096.58 |
| 9986 | 2014.08.03 21:00 | close | 4960 | 0.03 | 0.79696 | 0.00000 | 0.00000 | 13.39 | 66109.97 |
| 9987 | 2014.08.03 21:00 | close | 4964 | 0.03 | 0.79696 | 0.00000 | 0.00000 | 22.64 | 66132.61 |
| 9988 | 2014.08.03 21:00 | close | 4933 | 0.03 | 0.79696 | 0.00000 | 0.00000 | 13.02 | 66145.64 |
| 9989 | 2014.08.03 21:00 | close | 4927 | 0.02 | 0.79696 | 0.00000 | 0.00000 | -25.07 | 66120.57 |
| 9990 | 2014.08.03 21:00 | buy | 4977 | 0.10 | 0.80350 | 0.00000 | 0.00000 | ||
| 9991 | 2014.08.03 21:00 | close | 4855 | 0.02 | 0.79696 | 0.00000 | 0.00000 | -17.99 | 66102.58 |
| 9992 | 2014.08.03 21:00 | buy | 4978 | 0.11 | 0.80074 | 0.00000 | 0.00000 | ||
| 9993 | 2014.08.03 21:00 | close | 4959 | 0.02 | 0.79696 | 0.00000 | 0.00000 | -67.93 | 66034.65 |
| 9994 | 2014.08.03 21:00 | close | 4843 | 0.01 | 0.79696 | 0.00000 | 0.00000 | -17.06 | 66017.60 |
| 9995 | 2014.08.03 21:00 | buy | 4979 | 0.05 | 0.80677 | 0.00000 | 0.00000 | ||
| 9996 | 2014.08.03 21:00 | close | 4878 | 0.01 | 0.79696 | 0.00000 | 0.00000 | -8.48 | 66009.11 |
| 9997 | 2014.08.03 21:00 | buy | 4980 | 0.01 | 0.80060 | 0.00000 | 0.00000 | ||
| 9998 | 2014.08.03 21:00 | close | 4954 | 0.01 | 0.79696 | 0.00000 | 0.00000 | -7.25 | 66001.86 |
| 9999 | 2014.08.03 21:00 | close | 4955 | 0.01 | 0.79696 | 0.00000 | 0.00000 | -6.72 | 65995.14 |
| 10000 | 2014.08.03 21:00 | close | 4957 | 0.01 | 0.79696 | 0.00000 | 0.00000 | -6.95 | 65988.19 |
| 10001 | 2014.08.03 21:00 | buy | 4981 | 0.01 | 0.80005 | 0.00000 | 0.00000 | ||
| 10002 | 2014.08.03 21:00 | close | 4958 | 0.01 | 0.79696 | 0.00000 | 0.00000 | -7.61 | 65980.58 |
| 10003 | 2014.08.03 21:00 | buy | 4982 | 0.03 | 0.79992 | 0.00000 | 0.00000 | ||
| 10004 | 2014.08.03 21:00 | close | 4928 | 0.01 | 0.79696 | 0.00000 | 0.00000 | -11.26 | 65969.32 |
| 10005 | 2014.08.03 21:00 | buy | 4983 | 0.06 | 0.80251 | 0.00000 | 0.00000 | ||
| 10006 | 2014.08.03 21:00 | close | 4894 | 0.01 | 0.79696 | 0.00000 | 0.00000 | -15.60 | 65953.71 |
| 10007 | 2014.08.03 21:00 | buy | 4984 | 0.05 | 0.80570 | 0.00000 | 0.00000 | ||
| 10008 | 2014.08.03 21:00 | close | 4845 | 0.01 | 0.79696 | 0.00000 | 0.00000 | -16.92 | 65936.79 |
| 10009 | 2014.08.03 21:00 | close | 4842 | 0.01 | 0.79696 | 0.00000 | 0.00000 | -18.30 | 65918.50 |
| 10010 | 2014.08.03 21:00 | buy | 4985 | 0.08 | 0.80774 | 0.00000 | 0.00000 | ||
| 10011 | 2014.08.03 21:00 | close | 4839 | 0.01 | 0.79696 | 0.00000 | 0.00000 | -21.01 | 65897.49 |
| 10012 | 2014.08.03 21:00 | buy | 4986 | 0.03 | 0.80979 | 0.00000 | 0.00000 | ||
| 10013 | 2014.08.03 22:40 | sell | 4987 | 0.08 | 0.79823 | 0.00000 | 0.00000 | ||
| 10014 | 2014.08.04 08:15 | sell | 4988 | 0.02 | 0.79835 | 0.00000 | 0.00000 | ||
| 10015 | 2014.08.04 11:40 | buy | 4989 | 0.66 | 0.79725 | 0.00000 | 0.00000 | ||
| 10016 | 2014.08.04 13:30 | buy | 4990 | 0.02 | 0.79718 | 0.00000 | 0.00000 | ||
| 10017 | 2014.08.04 16:40 | buy | 4991 | 0.15 | 0.79629 | 0.00000 | 0.00000 | ||
| 10018 | 2014.08.05 07:40 | buy | 4992 | 0.13 | 0.79565 | 0.00000 | 0.00000 | ||
| 10019 | 2014.08.05 08:20 | buy | 4993 | 0.10 | 0.79508 | 0.00000 | 0.00000 | ||
| 10020 | 2014.08.05 14:30 | buy | 4994 | 0.35 | 0.79302 | 0.00000 | 0.00000 | ||
| 10021 | 2014.08.05 15:20 | buy | 4995 | 0.08 | 0.79264 | 0.00000 | 0.00000 | ||
| 10022 | 2014.08.05 17:40 | buy | 4996 | 0.10 | 0.79211 | 0.00000 | 0.00000 | ||
| 10023 | 2014.08.06 06:33 | buy | 4997 | 0.08 | 0.79182 | 0.00000 | 0.00000 | ||
| 10024 | 2014.08.06 07:40 | close | 4847 | 0.03 | 0.79302 | 0.00000 | 0.00000 | -84.70 | 65812.78 |
| 10025 | 2014.08.06 07:40 | buy | 4998 | 0.12 | 0.81123 | 0.00000 | 0.00000 | ||
| 10026 | 2014.08.06 07:40 | close | 4953 | 0.01 | 0.79302 | 0.00000 | 0.00000 | -28.57 | 65784.21 |
| 10027 | 2014.08.06 07:40 | close | 4973 | 0.08 | 0.79328 | 0.00000 | 0.00000 | 25.32 | 65809.53 |
| 10028 | 2014.08.06 07:40 | close | 4987 | 0.08 | 0.79328 | 0.00000 | 0.00000 | 50.75 | 65860.28 |
| 10029 | 2014.08.06 07:40 | close | 4966 | 0.08 | 0.79328 | 0.00000 | 0.00000 | -8.51 | 65851.77 |
| 10030 | 2014.08.06 07:40 | close | 4974 | 0.07 | 0.79328 | 0.00000 | 0.00000 | 29.42 | 65881.19 |
| 10031 | 2014.08.06 07:40 | close | 4972 | 0.07 | 0.79328 | 0.00000 | 0.00000 | 13.72 | 65894.91 |
| 10032 | 2014.08.06 07:40 | close | 4965 | 0.07 | 0.79328 | 0.00000 | 0.00000 | -35.17 | 65859.74 |
| 10033 | 2014.08.06 07:40 | close | 4975 | 0.06 | 0.79328 | 0.00000 | 0.00000 | 29.30 | 65889.04 |
| 10034 | 2014.08.06 07:40 | close | 4970 | 0.05 | 0.79328 | 0.00000 | 0.00000 | 3.52 | 65892.56 |
| 10035 | 2014.08.06 07:40 | close | 4967 | 0.04 | 0.79328 | 0.00000 | 0.00000 | -3.29 | 65889.27 |
| 10036 | 2014.08.06 07:40 | close | 4976 | 0.03 | 0.79328 | 0.00000 | 0.00000 | 15.73 | 65905.00 |
| 10037 | 2014.08.06 07:40 | close | 4988 | 0.02 | 0.79328 | 0.00000 | 0.00000 | 12.99 | 65917.99 |
| 10038 | 2014.08.06 07:40 | close | 4969 | 0.02 | 0.79328 | 0.00000 | 0.00000 | -0.31 | 65917.68 |
| 10039 | 2014.08.06 07:40 | close | 4968 | 0.02 | 0.79328 | 0.00000 | 0.00000 | -0.93 | 65916.75 |
| 10040 | 2014.08.06 07:40 | close | 4971 | 0.01 | 0.79328 | 0.00000 | 0.00000 | 0.85 | 65917.60 |
| 10041 | 2014.08.06 07:59 | sell | 4999 | 0.18 | 0.79296 | 0.00000 | 0.00000 | ||
| 10042 | 2014.08.07 13:30 | close | 4994 | 0.35 | 0.79358 | 0.00000 | 0.00000 | 13.48 | 65931.08 |
| 10043 | 2014.08.07 13:30 | close | 4996 | 0.10 | 0.79358 | 0.00000 | 0.00000 | 15.52 | 65946.60 |
| 10044 | 2014.08.07 13:30 | close | 4997 | 0.08 | 0.79358 | 0.00000 | 0.00000 | 16.05 | 65962.65 |
| 10045 | 2014.08.07 13:30 | close | 4995 | 0.08 | 0.79358 | 0.00000 | 0.00000 | 6.98 | 65969.63 |
| 10046 | 2014.08.07 13:30 | close | 4979 | 0.01 | 0.79358 | 0.00000 | 0.00000 | -21.88 | 65947.74 |
| 10047 | 2014.08.07 13:30 | buy | 5000 | 0.04 | 0.80677 | 0.00000 | 0.00000 | ||
| 10048 | 2014.08.07 13:30 | close | 4906 | 0.01 | 0.79358 | 0.00000 | 0.00000 | -9.35 | 65938.39 |
| 10049 | 2014.08.07 13:30 | buy | 5001 | 0.05 | 0.79835 | 0.00000 | 0.00000 | ||
| 10050 | 2014.08.07 13:30 | close | 4907 | 0.01 | 0.79358 | 0.00000 | 0.00000 | -8.87 | 65929.52 |
| 10051 | 2014.08.07 13:30 | buy | 5002 | 0.02 | 0.79797 | 0.00000 | 0.00000 | ||
| 10052 | 2014.08.07 13:30 | close | 4956 | 0.01 | 0.79358 | 0.00000 | 0.00000 | -10.49 | 65919.03 |
| 10053 | 2014.08.07 13:30 | buy | 5003 | 0.04 | 0.79904 | 0.00000 | 0.00000 | ||
| 10054 | 2014.08.07 13:30 | close | 4998 | 0.01 | 0.79358 | 0.00000 | 0.00000 | -27.77 | 65891.26 |
| 10055 | 2014.08.07 13:30 | buy | 5004 | 0.11 | 0.81123 | 0.00000 | 0.00000 | ||
| 10056 | 2014.08.07 13:40 | buy | 5005 | 0.36 | 0.79291 | 0.00000 | 0.00000 | ||
| 10057 | 2014.08.07 14:33 | buy | 5006 | 0.05 | 0.79266 | 0.00000 | 0.00000 | ||
| 10058 | 2014.08.08 06:30 | sell | 5007 | 0.18 | 0.79639 | 0.00000 | 0.00000 | ||
| 10059 | 2014.08.08 06:55 | close | 5005 | 0.36 | 0.79617 | 0.00000 | 0.00000 | 147.38 | 66038.64 |
| 10060 | 2014.08.08 06:55 | close | 4992 | 0.13 | 0.79617 | 0.00000 | 0.00000 | 3.26 | 66041.90 |
| 10061 | 2014.08.08 06:55 | close | 4993 | 0.10 | 0.79617 | 0.00000 | 0.00000 | 9.82 | 66051.72 |
| 10062 | 2014.08.08 06:55 | close | 5006 | 0.05 | 0.79617 | 0.00000 | 0.00000 | 22.06 | 66073.78 |
| 10063 | 2014.08.08 06:55 | close | 5004 | 0.02 | 0.79617 | 0.00000 | 0.00000 | -49.06 | 66024.73 |
| 10064 | 2014.08.08 06:55 | buy | 5008 | 0.09 | 0.81123 | 0.00000 | 0.00000 | ||
| 10065 | 2014.08.08 06:55 | close | 5003 | 0.01 | 0.79617 | 0.00000 | 0.00000 | -7.25 | 66017.48 |
| 10066 | 2014.08.08 06:55 | buy | 5009 | 0.03 | 0.79904 | 0.00000 | 0.00000 | ||
| 10067 | 2014.08.08 06:55 | close | 5002 | 0.01 | 0.79617 | 0.00000 | 0.00000 | -5.63 | 66011.84 |
| 10068 | 2014.08.08 06:55 | buy | 5010 | 0.01 | 0.79797 | 0.00000 | 0.00000 | ||
| 10069 | 2014.08.08 06:55 | close | 5001 | 0.01 | 0.79617 | 0.00000 | 0.00000 | -6.11 | 66005.73 |
| 10070 | 2014.08.08 06:55 | buy | 5011 | 0.04 | 0.79835 | 0.00000 | 0.00000 | ||
| 10071 | 2014.08.08 06:55 | close | 4981 | 0.01 | 0.79617 | 0.00000 | 0.00000 | -8.54 | 65997.19 |
| 10072 | 2014.08.08 06:55 | close | 4978 | 0.01 | 0.79617 | 0.00000 | 0.00000 | -10.60 | 65986.59 |
| 10073 | 2014.08.08 06:55 | buy | 5012 | 0.10 | 0.80074 | 0.00000 | 0.00000 | ||
| 10074 | 2014.08.08 08:40 | sell | 5013 | 0.17 | 0.79716 | 0.00000 | 0.00000 | ||
| 10075 | 2014.08.08 10:40 | sell | 5014 | 0.04 | 0.79734 | 0.00000 | 0.00000 | ||
| 10076 | 2014.08.08 13:30 | sell | 5015 | 0.03 | 0.79754 | 0.00000 | 0.00000 | ||
| 10077 | 2014.08.08 15:40 | sell | 5016 | 0.28 | 0.79960 | 0.00000 | 0.00000 | ||
| 10078 | 2014.08.11 03:15 | close | 4989 | 0.66 | 0.79838 | 0.00000 | 0.00000 | 57.18 | 66043.77 |
| 10079 | 2014.08.11 03:15 | close | 4991 | 0.15 | 0.79838 | 0.00000 | 0.00000 | 31.44 | 66075.21 |
| 10080 | 2014.08.11 03:15 | close | 4990 | 0.02 | 0.79838 | 0.00000 | 0.00000 | 1.91 | 66077.12 |
| 10081 | 2014.08.11 03:15 | close | 4977 | 0.01 | 0.79838 | 0.00000 | 0.00000 | -11.38 | 66065.74 |
| 10082 | 2014.08.11 03:15 | buy | 5017 | 0.09 | 0.80350 | 0.00000 | 0.00000 | ||
| 10083 | 2014.08.11 03:15 | close | 4980 | 0.01 | 0.79838 | 0.00000 | 0.00000 | -7.34 | 66058.40 |
| 10084 | 2014.08.11 03:15 | close | 4982 | 0.01 | 0.79838 | 0.00000 | 0.00000 | -6.47 | 66051.94 |
| 10085 | 2014.08.11 03:15 | buy | 5018 | 0.02 | 0.79992 | 0.00000 | 0.00000 | ||
| 10086 | 2014.08.11 03:15 | close | 5012 | 0.01 | 0.79838 | 0.00000 | 0.00000 | -7.85 | 66044.09 |
| 10087 | 2014.08.11 03:15 | buy | 5019 | 0.09 | 0.80074 | 0.00000 | 0.00000 | ||
| 10088 | 2014.08.11 03:15 | close | 5008 | 0.01 | 0.79838 | 0.00000 | 0.00000 | -21.79 | 66022.30 |
| 10089 | 2014.08.11 03:15 | buy | 5020 | 0.08 | 0.81123 | 0.00000 | 0.00000 | ||
| 10090 | 2014.08.11 08:30 | buy | 5021 | 0.57 | 0.79763 | 0.00000 | 0.00000 | ||
| 10091 | 2014.08.11 13:40 | buy | 5022 | 0.05 | 0.79731 | 0.00000 | 0.00000 | ||
| 10092 | 2014.08.12 06:40 | buy | 5023 | 0.04 | 0.79713 | 0.00000 | 0.00000 | ||
| 10093 | 2014.08.12 07:05 | buy | 5024 | 0.04 | 0.79689 | 0.00000 | 0.00000 | ||
| 10094 | 2014.08.12 08:30 | buy | 5025 | 0.02 | 0.79675 | 0.00000 | 0.00000 | ||
| 10095 | 2014.08.12 14:40 | buy | 5026 | 0.28 | 0.79474 | 0.00000 | 0.00000 | ||
| 10096 | 2014.08.12 16:40 | buy | 5027 | 0.01 | 0.79470 | 0.00000 | 0.00000 | ||
| 10097 | 2014.08.13 07:06 | buy | 5028 | 0.07 | 0.79439 | 0.00000 | 0.00000 | ||
| 10098 | 2014.08.13 08:30 | close | 5020 | 0.07 | 0.79467 | 0.00000 | 0.00000 | -186.91 | 65835.39 |
| 10099 | 2014.08.13 08:30 | buy | 5029 | 0.01 | 0.81123 | 0.00000 | 0.00000 | ||
| 10100 | 2014.08.13 08:30 | close | 5011 | 0.01 | 0.79467 | 0.00000 | 0.00000 | -8.28 | 65827.11 |
| 10101 | 2014.08.13 08:30 | buy | 5030 | 0.03 | 0.79835 | 0.00000 | 0.00000 | ||
| 10102 | 2014.08.13 08:30 | close | 5016 | 0.28 | 0.79493 | 0.00000 | 0.00000 | 167.57 | 65994.68 |
| 10103 | 2014.08.13 08:30 | close | 5007 | 0.18 | 0.79493 | 0.00000 | 0.00000 | 33.68 | 66028.36 |
| 10104 | 2014.08.13 08:30 | close | 4999 | 0.18 | 0.79493 | 0.00000 | 0.00000 | -45.44 | 65982.92 |
| 10105 | 2014.08.13 08:30 | close | 5013 | 0.17 | 0.79493 | 0.00000 | 0.00000 | 48.59 | 66031.51 |
| 10106 | 2014.08.13 08:30 | close | 5014 | 0.04 | 0.79493 | 0.00000 | 0.00000 | 12.36 | 66043.87 |
| 10107 | 2014.08.13 08:30 | close | 5015 | 0.03 | 0.79493 | 0.00000 | 0.00000 | 10.03 | 66053.90 |
| 10108 | 2014.08.13 09:05 | buy | 5031 | 0.07 | 0.79298 | 0.00000 | 0.00000 | ||
| 10109 | 2014.08.13 09:20 | sell | 5032 | 0.15 | 0.79521 | 0.00000 | 0.00000 | ||
| 10110 | 2014.08.13 09:55 | close | 5026 | 0.28 | 0.79645 | 0.00000 | 0.00000 | 59.01 | 66112.92 |
| 10111 | 2014.08.13 09:55 | close | 5031 | 0.07 | 0.79645 | 0.00000 | 0.00000 | 31.12 | 66144.04 |
| 10112 | 2014.08.13 09:55 | close | 5028 | 0.07 | 0.79645 | 0.00000 | 0.00000 | 18.48 | 66162.52 |
| 10113 | 2014.08.13 09:55 | close | 4985 | 0.02 | 0.79645 | 0.00000 | 0.00000 | -39.57 | 66122.94 |
| 10114 | 2014.08.13 09:55 | buy | 5033 | 0.06 | 0.80774 | 0.00000 | 0.00000 | ||
| 10115 | 2014.08.13 09:55 | close | 4984 | 0.01 | 0.79645 | 0.00000 | 0.00000 | -17.08 | 66105.86 |
| 10116 | 2014.08.13 09:55 | buy | 5034 | 0.04 | 0.80570 | 0.00000 | 0.00000 | ||
| 10117 | 2014.08.13 09:55 | close | 4983 | 0.01 | 0.79645 | 0.00000 | 0.00000 | -12.74 | 66093.11 |
| 10118 | 2014.08.13 09:55 | buy | 5035 | 0.05 | 0.80251 | 0.00000 | 0.00000 | ||
| 10119 | 2014.08.13 09:55 | close | 5018 | 0.01 | 0.79645 | 0.00000 | 0.00000 | -9.09 | 66084.02 |
| 10120 | 2014.08.13 09:55 | buy | 5036 | 0.01 | 0.79992 | 0.00000 | 0.00000 | ||
| 10121 | 2014.08.13 09:55 | close | 5030 | 0.01 | 0.79645 | 0.00000 | 0.00000 | -6.00 | 66078.02 |
| 10122 | 2014.08.13 09:55 | buy | 5037 | 0.02 | 0.79835 | 0.00000 | 0.00000 | ||
| 10123 | 2014.08.13 09:55 | close | 5027 | 0.01 | 0.79645 | 0.00000 | 0.00000 | 2.16 | 66080.18 |
| 10124 | 2014.08.13 09:55 | close | 5010 | 0.01 | 0.79645 | 0.00000 | 0.00000 | -5.51 | 66074.66 |
| 10125 | 2014.08.13 09:55 | close | 5009 | 0.01 | 0.79645 | 0.00000 | 0.00000 | -7.14 | 66067.52 |
| 10126 | 2014.08.13 09:55 | buy | 5038 | 0.02 | 0.79904 | 0.00000 | 0.00000 | ||
| 10127 | 2014.08.13 09:55 | close | 5019 | 0.01 | 0.79645 | 0.00000 | 0.00000 | -10.47 | 66057.05 |
| 10128 | 2014.08.13 09:55 | buy | 5039 | 0.08 | 0.80074 | 0.00000 | 0.00000 | ||
| 10129 | 2014.08.13 09:55 | close | 5017 | 0.01 | 0.79645 | 0.00000 | 0.00000 | -14.01 | 66043.03 |
| 10130 | 2014.08.13 09:55 | buy | 5040 | 0.08 | 0.80350 | 0.00000 | 0.00000 | ||
| 10131 | 2014.08.13 09:55 | close | 5000 | 0.01 | 0.79645 | 0.00000 | 0.00000 | -18.54 | 66024.50 |
| 10132 | 2014.08.13 09:55 | buy | 5041 | 0.03 | 0.80677 | 0.00000 | 0.00000 | ||
| 10133 | 2014.08.13 09:55 | close | 5029 | 0.01 | 0.79645 | 0.00000 | 0.00000 | -24.42 | 66000.08 |
| 10134 | 2014.08.13 10:20 | sell | 5042 | 0.15 | 0.79864 | 0.00000 | 0.00000 | ||
| 10135 | 2014.08.13 12:40 | close | 5021 | 0.57 | 0.80192 | 0.00000 | 0.00000 | 303.85 | 66303.93 |
| 10136 | 2014.08.13 12:40 | close | 4908 | 0.16 | 0.80192 | 0.00000 | 0.00000 | 63.09 | 66367.01 |
| 10137 | 2014.08.13 12:40 | close | 5040 | 0.08 | 0.80192 | 0.00000 | 0.00000 | -56.06 | 66310.95 |
| 10138 | 2014.08.13 12:40 | close | 5039 | 0.08 | 0.80192 | 0.00000 | 0.00000 | -27.77 | 66283.17 |
| 10139 | 2014.08.13 12:40 | close | 5033 | 0.06 | 0.80192 | 0.00000 | 0.00000 | -76.64 | 66206.53 |
| 10140 | 2014.08.13 12:40 | close | 5035 | 0.05 | 0.80192 | 0.00000 | 0.00000 | -28.70 | 66177.83 |
| 10141 | 2014.08.13 12:40 | close | 5022 | 0.05 | 0.80192 | 0.00000 | 0.00000 | 28.70 | 66206.53 |
| 10142 | 2014.08.13 12:40 | close | 5034 | 0.04 | 0.80192 | 0.00000 | 0.00000 | -40.31 | 66166.22 |
| 10143 | 2014.08.13 12:40 | close | 4836 | 0.04 | 0.80192 | 0.00000 | 0.00000 | -66.01 | 66100.20 |
| 10144 | 2014.08.13 12:40 | close | 5023 | 0.04 | 0.80192 | 0.00000 | 0.00000 | 24.22 | 66124.42 |
| 10145 | 2014.08.13 12:40 | close | 5024 | 0.04 | 0.80192 | 0.00000 | 0.00000 | 25.45 | 66149.87 |
| 10146 | 2014.08.13 12:40 | close | 4986 | 0.03 | 0.80192 | 0.00000 | 0.00000 | -46.45 | 66103.42 |
| 10147 | 2014.08.13 12:40 | close | 5041 | 0.03 | 0.80192 | 0.00000 | 0.00000 | -34.59 | 66068.83 |
| 10148 | 2014.08.13 12:40 | close | 5038 | 0.02 | 0.80192 | 0.00000 | 0.00000 | -0.26 | 66068.57 |
| 10149 | 2014.08.13 12:40 | close | 5037 | 0.02 | 0.80192 | 0.00000 | 0.00000 | 2.01 | 66070.57 |
| 10150 | 2014.08.13 12:40 | close | 5025 | 0.02 | 0.80192 | 0.00000 | 0.00000 | 13.08 | 66083.66 |
| 10151 | 2014.08.13 12:40 | close | 4886 | 0.01 | 0.80192 | 0.00000 | 0.00000 | -16.31 | 66067.35 |
| 10152 | 2014.08.13 12:40 | close | 5036 | 0.01 | 0.80192 | 0.00000 | 0.00000 | -2.08 | 66065.27 |
| 10153 | 2014.08.13 12:40 | close | 5032 | 0.15 | 0.80218 | 0.00000 | 0.00000 | -133.99 | 65931.28 |
| 10154 | 2014.08.13 12:40 | close | 5042 | 0.15 | 0.80218 | 0.00000 | 0.00000 | -68.05 | 65863.23 |
| 10155 | 2014.08.13 13:00 | buy | 5043 | 0.10 | 0.80213 | 0.00000 | 0.80413 | ||
| 10156 | 2014.08.13 14:00 | sell | 5044 | 0.10 | 0.80101 | 0.00000 | 0.79901 | ||
| 10157 | 2014.08.18 15:30 | t/p | 5044 | 0.10 | 0.79901 | 0.00000 | 0.79901 | 25.63 | 65888.86 |
| 10158 | 2014.08.18 16:00 | sell | 5045 | 0.10 | 0.79892 | 0.00000 | 0.79692 | ||
| 10159 | 2014.08.25 06:30 | t/p | 5045 | 0.10 | 0.79692 | 0.00000 | 0.79692 | 25.63 | 65914.49 |
| 10160 | 2014.08.25 07:00 | sell | 5046 | 0.10 | 0.79623 | 0.00000 | 0.79423 | ||
| 10161 | 2014.08.27 12:40 | t/p | 5046 | 0.10 | 0.79423 | 0.00000 | 0.79423 | 25.63 | 65940.12 |
| 10162 | 2014.08.27 13:00 | sell | 5047 | 0.10 | 0.79436 | 0.00000 | 0.79236 | ||
| 10163 | 2014.08.29 19:30 | t/p | 5047 | 0.10 | 0.79236 | 0.00000 | 0.79236 | 25.63 | 65965.75 |
| 10164 | 2014.08.29 19:40 | modify | 5043 | 0.10 | 0.80213 | 0.00000 | 0.00000 | ||
| 10165 | 2014.08.29 19:40 | buy | 5048 | 0.04 | 0.79157 | 0.00000 | 0.00000 | ||
| 10166 | 2014.08.29 20:30 | buy | 5049 | 0.14 | 0.79142 | 0.00000 | 0.00000 | ||
| 10167 | 2014.09.01 06:40 | buy | 5050 | 0.06 | 0.78981 | 0.00000 | 0.00000 | ||
| 10168 | 2014.09.01 08:15 | buy | 5051 | 0.01 | 0.78939 | 0.00000 | 0.00000 | ||
| 10169 | 2014.09.01 09:05 | sell | 5052 | 0.05 | 0.79084 | 0.00000 | 0.00000 | ||
| 10170 | 2014.09.02 07:40 | close | 5049 | 0.14 | 0.79197 | 0.00000 | 0.00000 | 7.54 | 65973.29 |
| 10171 | 2014.09.02 07:40 | close | 5050 | 0.06 | 0.79197 | 0.00000 | 0.00000 | 16.10 | 65989.39 |
| 10172 | 2014.09.02 07:40 | close | 5048 | 0.04 | 0.79197 | 0.00000 | 0.00000 | 1.39 | 65990.78 |
| 10173 | 2014.09.02 07:40 | close | 5051 | 0.01 | 0.79197 | 0.00000 | 0.00000 | 3.23 | 65994.00 |
| 10174 | 2014.09.02 07:40 | close | 5043 | 0.01 | 0.79197 | 0.00000 | 0.00000 | -14.68 | 65979.32 |
| 10175 | 2014.09.02 07:40 | buy | 5053 | 0.09 | 0.80213 | 0.00000 | 0.00000 | ||
| 10176 | 2014.09.02 09:40 | sell | 5054 | 0.05 | 0.79392 | 0.00000 | 0.00000 | ||
| 10177 | 2014.09.02 12:40 | sell | 5055 | 0.03 | 0.79410 | 0.00000 | 0.00000 | ||
| 10178 | 2014.09.02 13:20 | sell | 5056 | 0.01 | 0.79432 | 0.00000 | 0.00000 | ||
| 10179 | 2014.09.02 15:33 | sell | 5057 | 0.06 | 0.79555 | 0.00000 | 0.00000 | ||
| 10180 | 2014.09.02 20:30 | sell | 5058 | 0.08 | 0.79736 | 0.00000 | 0.00000 | ||
| 10181 | 2014.09.03 08:05 | sell | 5059 | 0.06 | 0.79842 | 0.00000 | 0.00000 | ||
| 10182 | 2014.09.03 08:40 | buy | 5060 | 0.04 | 0.79698 | 0.00000 | 0.00000 | ||
| 10183 | 2014.09.03 09:05 | buy | 5061 | 0.16 | 0.79681 | 0.00000 | 0.00000 | ||
| 10184 | 2014.09.03 10:33 | sell | 5062 | 0.01 | 0.79862 | 0.00000 | 0.00000 | ||
| 10185 | 2014.09.03 12:30 | close | 5061 | 0.16 | 0.79840 | 0.00000 | 0.00000 | 32.59 | 66011.91 |
| 10186 | 2014.09.03 12:30 | close | 5060 | 0.04 | 0.79840 | 0.00000 | 0.00000 | 7.27 | 66019.18 |
| 10187 | 2014.09.03 12:30 | close | 5053 | 0.03 | 0.79840 | 0.00000 | 0.00000 | -19.57 | 65999.61 |
| 10188 | 2014.09.03 12:30 | buy | 5063 | 0.06 | 0.80213 | 0.00000 | 0.00000 | ||
| 10189 | 2014.09.04 10:40 | buy | 5064 | 0.04 | 0.79790 | 0.00000 | 0.00000 | ||
| 10190 | 2014.09.04 11:10 | buy | 5065 | 0.10 | 0.79791 | 0.00000 | 0.00000 | ||
| 10191 | 2014.09.04 11:55 | close | 5058 | 0.08 | 0.79549 | 0.00000 | 0.00000 | 19.18 | 66018.79 |
| 10192 | 2014.09.04 11:55 | close | 5059 | 0.06 | 0.79549 | 0.00000 | 0.00000 | 22.53 | 66041.32 |
| 10193 | 2014.09.04 11:55 | close | 5057 | 0.06 | 0.79549 | 0.00000 | 0.00000 | 0.47 | 66041.79 |
| 10194 | 2014.09.04 11:55 | close | 5054 | 0.05 | 0.79549 | 0.00000 | 0.00000 | -10.06 | 66031.73 |
| 10195 | 2014.09.04 11:55 | close | 5052 | 0.05 | 0.79549 | 0.00000 | 0.00000 | -29.80 | 66001.93 |
| 10196 | 2014.09.04 11:55 | close | 5055 | 0.03 | 0.79549 | 0.00000 | 0.00000 | -5.34 | 65996.59 |
| 10197 | 2014.09.04 11:55 | close | 5062 | 0.01 | 0.79549 | 0.00000 | 0.00000 | 4.02 | 66000.61 |
| 10198 | 2014.09.04 11:55 | close | 5056 | 0.01 | 0.79549 | 0.00000 | 0.00000 | -1.50 | 65999.11 |
| 10199 | 2014.09.04 12:06 | buy | 5066 | 0.16 | 0.79349 | 0.00000 | 0.00000 | ||
| 10200 | 2014.09.04 15:40 | buy | 5067 | 0.14 | 0.79051 | 0.00000 | 0.00000 | ||
| 10201 | 2014.09.04 17:40 | sell | 5068 | 0.09 | 0.79245 | 0.00000 | 0.00000 | ||
| 10202 | 2014.09.04 22:40 | close | 5067 | 0.14 | 0.79236 | 0.00000 | 0.00000 | 33.18 | 66032.29 |
| 10203 | 2014.09.04 22:40 | close | 5063 | 0.01 | 0.79236 | 0.00000 | 0.00000 | -14.51 | 66017.78 |
| 10204 | 2014.09.04 22:40 | buy | 5069 | 0.05 | 0.80213 | 0.00000 | 0.00000 | ||
| 10205 | 2014.09.05 12:40 | sell | 5070 | 0.09 | 0.79565 | 0.00000 | 0.00000 | ||
| 10206 | 2014.09.07 21:00 | close | 5066 | 0.16 | 0.80096 | 0.00000 | 0.00000 | 151.82 | 66169.60 |
| 10207 | 2014.09.07 21:00 | close | 5065 | 0.10 | 0.80096 | 0.00000 | 0.00000 | 38.25 | 66207.85 |
| 10208 | 2014.09.07 21:00 | close | 5069 | 0.05 | 0.80096 | 0.00000 | 0.00000 | -17.88 | 66189.96 |
| 10209 | 2014.09.07 21:00 | close | 5064 | 0.04 | 0.80096 | 0.00000 | 0.00000 | 15.35 | 66205.31 |
| 10210 | 2014.09.07 21:00 | close | 5068 | 0.09 | 0.80122 | 0.00000 | 0.00000 | -101.16 | 66104.15 |
| 10211 | 2014.09.07 21:00 | close | 5070 | 0.09 | 0.80122 | 0.00000 | 0.00000 | -64.25 | 66039.90 |
| 10212 | 2014.09.07 22:00 | sell | 5071 | 0.10 | 0.80022 | 0.00000 | 0.79822 | ||
| 10213 | 2014.09.08 00:00 | buy | 5072 | 0.10 | 0.79905 | 0.00000 | 0.80105 | ||
| 10214 | 2014.09.08 00:33 | t/p | 5071 | 0.10 | 0.79822 | 0.00000 | 0.79822 | 25.63 | 66065.53 |
| 10215 | 2014.09.08 01:00 | sell | 5073 | 0.10 | 0.79813 | 0.00000 | 0.79613 | ||
| 10216 | 2014.09.08 06:40 | t/p | 5072 | 0.10 | 0.80105 | 0.00000 | 0.80105 | 25.62 | 66091.15 |
| 10217 | 2014.09.08 07:00 | buy | 5074 | 0.10 | 0.80071 | 0.00000 | 0.80271 | ||
| 10218 | 2014.09.08 09:30 | t/p | 5074 | 0.10 | 0.80271 | 0.00000 | 0.80271 | 25.62 | 66116.77 |
| 10219 | 2014.09.08 10:00 | buy | 5075 | 0.10 | 0.80350 | 0.00000 | 0.80550 | ||
| 10220 | 2014.09.10 09:05 | t/p | 5075 | 0.10 | 0.80550 | 0.00000 | 0.80550 | 23.96 | 66140.73 |
| 10221 | 2014.09.10 15:00 | buy | 5076 | 0.10 | 0.80016 | 0.00000 | 0.80216 | ||
| 10222 | 2014.09.10 18:40 | t/p | 5073 | 0.10 | 0.79613 | 0.00000 | 0.79613 | 25.63 | 66166.36 |
| 10223 | 2014.09.10 19:00 | sell | 5077 | 0.10 | 0.79657 | 0.00000 | 0.79457 | ||
| 10224 | 2014.09.11 20:40 | t/p | 5077 | 0.10 | 0.79457 | 0.00000 | 0.79457 | 25.63 | 66191.99 |
| 10225 | 2014.09.11 21:00 | sell | 5078 | 0.10 | 0.79497 | 0.00000 | 0.79297 | ||
| 10226 | 2014.09.17 14:15 | t/p | 5078 | 0.10 | 0.79297 | 0.00000 | 0.79297 | 25.64 | 66217.63 |
| 10227 | 2014.09.17 16:00 | sell | 5079 | 0.10 | 0.79349 | 0.00000 | 0.79149 | ||
| 10228 | 2014.09.17 19:40 | t/p | 5079 | 0.10 | 0.79149 | 0.00000 | 0.79149 | 25.63 | 66243.26 |
| 10229 | 2014.09.17 20:00 | sell | 5080 | 0.10 | 0.79090 | 0.00000 | 0.78890 | ||
| 10230 | 2014.09.17 21:30 | close | 5080 | 0.10 | 0.78995 | 0.00000 | 0.78890 | 12.18 | 66255.44 |
| 10231 | 2014.09.17 21:30 | modify | 5076 | 0.10 | 0.80016 | 0.00000 | 0.00000 | ||
| 10232 | 2014.09.17 21:30 | buy | 5081 | 0.04 | 0.78995 | 0.00000 | 0.00000 | ||
| 10233 | 2014.09.18 00:40 | sell | 5082 | 0.03 | 0.79100 | 0.00000 | 0.00000 | ||
| 10234 | 2014.09.18 05:30 | buy | 5083 | 0.13 | 0.78933 | 0.00000 | 0.00000 | ||
| 10235 | 2014.09.18 05:45 | close | 5082 | 0.03 | 0.78883 | 0.00000 | 0.00000 | 8.34 | 66263.78 |
| 10236 | 2014.09.18 06:40 | sell | 5084 | 0.05 | 0.79097 | 0.00000 | 0.00000 | ||
| 10237 | 2014.09.18 10:30 | buy | 5085 | 0.02 | 0.78894 | 0.00000 | 0.00000 | ||
| 10238 | 2014.09.18 10:55 | close | 5084 | 0.05 | 0.78894 | 0.00000 | 0.00000 | 13.01 | 66276.79 |
| 10239 | 2014.09.18 11:40 | buy | 5086 | 0.02 | 0.78829 | 0.00000 | 0.00000 | ||
| 10240 | 2014.09.18 15:20 | sell | 5087 | 0.04 | 0.78872 | 0.00000 | 0.00000 | ||
| 10241 | 2014.09.18 20:40 | buy | 5088 | 0.01 | 0.78799 | 0.00000 | 0.00000 | ||
| 10242 | 2014.09.18 21:20 | buy | 5089 | 0.03 | 0.78718 | 0.00000 | 0.00000 | ||
| 10243 | 2014.09.18 21:45 | close | 5087 | 0.04 | 0.78560 | 0.00000 | 0.00000 | 15.99 | 66292.78 |
| 10244 | 2014.09.19 00:30 | buy | 5090 | 0.10 | 0.78419 | 0.00000 | 0.00000 | ||
| 10245 | 2014.09.19 01:20 | buy | 5091 | 0.07 | 0.78251 | 0.00000 | 0.00000 | ||
| 10246 | 2014.09.19 04:40 | sell | 5092 | 0.05 | 0.78503 | 0.00000 | 0.00000 | ||
| 10247 | 2014.09.19 06:30 | close | 5092 | 0.05 | 0.78468 | 0.00000 | 0.00000 | 2.24 | 66295.02 |
| 10248 | 2014.09.19 08:40 | sell | 5093 | 0.06 | 0.78698 | 0.00000 | 0.00000 | ||
| 10249 | 2014.09.19 08:45 | close | 5090 | 0.10 | 0.78619 | 0.00000 | 0.00000 | 25.63 | 66320.65 |
| 10250 | 2014.09.19 08:45 | close | 5091 | 0.07 | 0.78619 | 0.00000 | 0.00000 | 33.01 | 66353.66 |
| 10251 | 2014.09.19 08:45 | close | 5076 | 0.01 | 0.78619 | 0.00000 | 0.00000 | -18.81 | 66334.84 |
| 10252 | 2014.09.19 08:45 | buy | 5094 | 0.09 | 0.80016 | 0.00000 | 0.00000 | ||
| 10253 | 2014.09.19 11:30 | close | 5093 | 0.06 | 0.78657 | 0.00000 | 0.00000 | 3.16 | 66338.00 |
| 10254 | 2014.09.19 11:40 | sell | 5095 | 0.04 | 0.78687 | 0.00000 | 0.00000 | ||
| 10255 | 2014.09.21 21:05 | buy | 5096 | 0.04 | 0.78593 | 0.00000 | 0.00000 | ||
| 10256 | 2014.09.22 14:30 | buy | 5097 | 0.03 | 0.78521 | 0.00000 | 0.00000 | ||
| 10257 | 2014.09.22 15:15 | close | 5095 | 0.04 | 0.78575 | 0.00000 | 0.00000 | 5.74 | 66343.74 |
| 10258 | 2014.09.23 07:06 | sell | 5098 | 0.04 | 0.78654 | 0.00000 | 0.00000 | ||
| 10259 | 2014.09.23 18:30 | buy | 5099 | 0.03 | 0.78456 | 0.00000 | 0.00000 | ||
| 10260 | 2014.09.23 18:55 | close | 5098 | 0.04 | 0.78456 | 0.00000 | 0.00000 | 10.15 | 66353.89 |
| 10261 | 2014.09.24 09:30 | buy | 5100 | 0.05 | 0.78342 | 0.00000 | 0.00000 | ||
| 10262 | 2014.09.25 07:30 | buy | 5101 | 0.10 | 0.78103 | 0.00000 | 0.00000 | ||
| 10263 | 2014.09.25 08:00 | buy | 5102 | 0.04 | 0.78010 | 0.00000 | 0.00000 | ||
| 10264 | 2014.09.25 12:40 | buy | 5103 | 0.03 | 0.77939 | 0.00000 | 0.00000 | ||
| 10265 | 2014.09.25 13:30 | buy | 5104 | 0.02 | 0.77913 | 0.00000 | 0.00000 | ||
| 10266 | 2014.09.25 14:40 | sell | 5105 | 0.04 | 0.78139 | 0.00000 | 0.00000 | ||
| 10267 | 2014.09.30 08:40 | buy | 5106 | 0.02 | 0.77887 | 0.00000 | 0.00000 | ||
| 10268 | 2014.09.30 08:59 | close | 5105 | 0.04 | 0.77992 | 0.00000 | 0.00000 | 7.53 | 66361.42 |
| 10269 | 2014.09.30 09:20 | buy | 5107 | 0.05 | 0.77799 | 0.00000 | 0.00000 | ||
| 10270 | 2014.09.30 14:30 | sell | 5108 | 0.04 | 0.77878 | 0.00000 | 0.00000 | ||
| 10271 | 2014.10.01 07:40 | buy | 5109 | 0.03 | 0.77741 | 0.00000 | 0.00000 | ||
| 10272 | 2014.10.01 15:30 | close | 5108 | 0.04 | 0.77832 | 0.00000 | 0.00000 | 2.35 | 66363.77 |
| 10273 | 2014.10.01 16:30 | sell | 5110 | 0.04 | 0.77873 | 0.00000 | 0.00000 | ||
| 10274 | 2014.10.02 09:05 | sell | 5111 | 0.04 | 0.78177 | 0.00000 | 0.00000 | ||
| 10275 | 2014.10.02 10:20 | sell | 5112 | 0.03 | 0.78208 | 0.00000 | 0.00000 | ||
| 10276 | 2014.10.02 12:05 | close | 5101 | 0.10 | 0.78204 | 0.00000 | 0.00000 | 7.12 | 66370.90 |
| 10277 | 2014.10.02 12:05 | close | 5107 | 0.05 | 0.78204 | 0.00000 | 0.00000 | 24.29 | 66395.19 |
| 10278 | 2014.10.02 12:05 | close | 5102 | 0.04 | 0.78204 | 0.00000 | 0.00000 | 7.61 | 66402.80 |
| 10279 | 2014.10.02 12:05 | close | 5109 | 0.03 | 0.78204 | 0.00000 | 0.00000 | 17.04 | 66419.84 |
| 10280 | 2014.10.02 12:05 | close | 5103 | 0.03 | 0.78204 | 0.00000 | 0.00000 | 8.44 | 66428.28 |
| 10281 | 2014.10.02 12:05 | close | 5106 | 0.02 | 0.78204 | 0.00000 | 0.00000 | 7.47 | 66435.75 |
| 10282 | 2014.10.02 12:05 | close | 5104 | 0.02 | 0.78204 | 0.00000 | 0.00000 | 6.30 | 66442.04 |
| 10283 | 2014.10.02 12:05 | close | 5081 | 0.01 | 0.78204 | 0.00000 | 0.00000 | -11.54 | 66430.50 |
| 10284 | 2014.10.02 12:05 | buy | 5113 | 0.03 | 0.78995 | 0.00000 | 0.00000 | ||
| 10285 | 2014.10.02 12:05 | close | 5089 | 0.01 | 0.78204 | 0.00000 | 0.00000 | -7.74 | 66422.76 |
| 10286 | 2014.10.02 12:05 | buy | 5114 | 0.02 | 0.78718 | 0.00000 | 0.00000 | ||
| 10287 | 2014.10.02 12:05 | close | 5096 | 0.01 | 0.78204 | 0.00000 | 0.00000 | -6.06 | 66416.70 |
| 10288 | 2014.10.02 12:05 | buy | 5115 | 0.03 | 0.78593 | 0.00000 | 0.00000 | ||
| 10289 | 2014.10.02 12:05 | close | 5088 | 0.01 | 0.78204 | 0.00000 | 0.00000 | -8.78 | 66407.91 |
| 10290 | 2014.10.02 12:05 | close | 5094 | 0.01 | 0.78204 | 0.00000 | 0.00000 | -25.21 | 66382.70 |
| 10291 | 2014.10.02 12:05 | buy | 5116 | 0.08 | 0.80016 | 0.00000 | 0.00000 | ||
| 10292 | 2014.10.02 12:30 | sell | 5117 | 0.05 | 0.78336 | 0.00000 | 0.00000 | ||
| 10293 | 2014.10.02 13:00 | sell | 5118 | 0.02 | 0.78385 | 0.00000 | 0.00000 | ||
| 10294 | 2014.10.02 14:30 | sell | 5119 | 0.03 | 0.78461 | 0.00000 | 0.00000 | ||
| 10295 | 2014.10.03 07:40 | sell | 5120 | 0.05 | 0.78554 | 0.00000 | 0.00000 | ||
| 10296 | 2014.10.03 09:40 | sell | 5121 | 0.02 | 0.78605 | 0.00000 | 0.00000 | ||
| 10297 | 2014.10.03 12:30 | buy | 5122 | 0.04 | 0.78342 | 0.00000 | 0.00000 | ||
| 10298 | 2014.10.03 12:55 | close | 5120 | 0.05 | 0.78342 | 0.00000 | 0.00000 | 13.58 | 66396.28 |
| 10299 | 2014.10.03 12:55 | close | 5117 | 0.05 | 0.78342 | 0.00000 | 0.00000 | -0.39 | 66395.89 |
| 10300 | 2014.10.03 12:55 | close | 5119 | 0.03 | 0.78342 | 0.00000 | 0.00000 | 4.57 | 66400.46 |
| 10301 | 2014.10.03 12:55 | close | 5121 | 0.02 | 0.78342 | 0.00000 | 0.00000 | 6.74 | 66407.20 |
| 10302 | 2014.10.03 12:55 | close | 5118 | 0.02 | 0.78342 | 0.00000 | 0.00000 | 1.10 | 66408.30 |
| 10303 | 2014.10.03 12:55 | close | 5110 | 0.01 | 0.78342 | 0.00000 | 0.00000 | -6.01 | 66402.29 |
| 10304 | 2014.10.03 12:55 | sell | 5123 | 0.03 | 0.77873 | 0.00000 | 0.00000 | ||
| 10305 | 2014.10.03 16:05 | sell | 5124 | 0.05 | 0.78434 | 0.00000 | 0.00000 | ||
| 10306 | 2014.10.06 07:30 | sell | 5125 | 0.02 | 0.78495 | 0.00000 | 0.00000 | ||
| 10307 | 2014.10.06 19:30 | sell | 5126 | 0.07 | 0.78701 | 0.00000 | 0.00000 | ||
| 10308 | 2014.10.07 01:05 | close | 5100 | 0.05 | 0.78611 | 0.00000 | 0.00000 | 11.83 | 66414.12 |
| 10309 | 2014.10.07 01:05 | close | 5122 | 0.04 | 0.78611 | 0.00000 | 0.00000 | 13.13 | 66427.25 |
| 10310 | 2014.10.07 01:05 | close | 5099 | 0.03 | 0.78611 | 0.00000 | 0.00000 | 2.47 | 66429.72 |
| 10311 | 2014.10.07 01:05 | close | 5116 | 0.01 | 0.78611 | 0.00000 | 0.00000 | -20.25 | 66409.46 |
| 10312 | 2014.10.07 01:05 | buy | 5127 | 0.07 | 0.80016 | 0.00000 | 0.00000 | ||
| 10313 | 2014.10.07 06:06 | buy | 5128 | 0.05 | 0.78501 | 0.00000 | 0.00000 | ||
| 10314 | 2014.10.07 06:59 | close | 5126 | 0.07 | 0.78506 | 0.00000 | 0.00000 | 17.49 | 66426.95 |
| 10315 | 2014.10.07 06:59 | close | 5125 | 0.02 | 0.78506 | 0.00000 | 0.00000 | -0.28 | 66426.67 |
| 10316 | 2014.10.07 06:59 | close | 5123 | 0.01 | 0.78506 | 0.00000 | 0.00000 | -8.11 | 66418.56 |
| 10317 | 2014.10.07 06:59 | sell | 5129 | 0.02 | 0.77873 | 0.00000 | 0.00000 | ||
| 10318 | 2014.10.07 10:30 | buy | 5130 | 0.02 | 0.78451 | 0.00000 | 0.00000 | ||
| 10319 | 2014.10.07 15:40 | sell | 5131 | 0.03 | 0.78587 | 0.00000 | 0.00000 | ||
| 10320 | 2014.10.07 18:40 | sell | 5132 | 0.03 | 0.78685 | 0.00000 | 0.00000 | ||
| 10321 | 2014.10.08 07:40 | sell | 5133 | 0.04 | 0.78795 | 0.00000 | 0.00000 | ||
| 10322 | 2014.10.08 09:05 | sell | 5134 | 0.01 | 0.78832 | 0.00000 | 0.00000 | ||
| 10323 | 2014.10.08 14:30 | sell | 5135 | 0.02 | 0.78880 | 0.00000 | 0.00000 | ||
| 10324 | 2014.10.08 18:30 | close | 5128 | 0.05 | 0.78861 | 0.00000 | 0.00000 | 22.64 | 66441.21 |
| 10325 | 2014.10.08 18:30 | close | 5097 | 0.03 | 0.78861 | 0.00000 | 0.00000 | 9.08 | 66450.29 |
| 10326 | 2014.10.08 18:30 | close | 5115 | 0.03 | 0.78861 | 0.00000 | 0.00000 | 6.06 | 66456.35 |
| 10327 | 2014.10.08 18:30 | close | 5130 | 0.02 | 0.78861 | 0.00000 | 0.00000 | 10.33 | 66466.69 |
| 10328 | 2014.10.08 18:30 | close | 5114 | 0.02 | 0.78861 | 0.00000 | 0.00000 | 0.67 | 66467.36 |
| 10329 | 2014.10.08 18:30 | close | 5127 | 0.02 | 0.78861 | 0.00000 | 0.00000 | -34.25 | 66433.11 |
| 10330 | 2014.10.08 18:30 | buy | 5136 | 0.05 | 0.80016 | 0.00000 | 0.00000 | ||
| 10331 | 2014.10.08 18:30 | close | 5113 | 0.01 | 0.78861 | 0.00000 | 0.00000 | -3.45 | 66429.65 |
| 10332 | 2014.10.08 18:30 | buy | 5137 | 0.02 | 0.78995 | 0.00000 | 0.00000 | ||
| 10333 | 2014.10.08 20:40 | buy | 5138 | 0.01 | 0.78755 | 0.00000 | 0.00000 | ||
| 10334 | 2014.10.09 06:40 | sell | 5139 | 0.01 | 0.78908 | 0.00000 | 0.00000 | ||
| 10335 | 2014.10.09 07:05 | sell | 5140 | 0.01 | 0.78937 | 0.00000 | 0.00000 | ||
| 10336 | 2014.10.09 09:40 | buy | 5141 | 0.01 | 0.78750 | 0.00000 | 0.00000 | ||
| 10337 | 2014.10.09 12:40 | buy | 5142 | 0.03 | 0.78642 | 0.00000 | 0.00000 | ||
| 10338 | 2014.10.09 13:30 | buy | 5143 | 0.01 | 0.78620 | 0.00000 | 0.00000 | ||
| 10339 | 2014.10.09 15:30 | close | 5133 | 0.04 | 0.78709 | 0.00000 | 0.00000 | 4.41 | 66434.06 |
| 10340 | 2014.10.09 15:30 | close | 5135 | 0.02 | 0.78709 | 0.00000 | 0.00000 | 4.38 | 66438.44 |
| 10341 | 2014.10.09 15:30 | close | 5140 | 0.01 | 0.78709 | 0.00000 | 0.00000 | 2.92 | 66441.36 |
| 10342 | 2014.10.09 15:30 | close | 5139 | 0.01 | 0.78709 | 0.00000 | 0.00000 | 2.55 | 66443.91 |
| 10343 | 2014.10.09 15:30 | close | 5134 | 0.01 | 0.78709 | 0.00000 | 0.00000 | 1.58 | 66445.49 |
| 10344 | 2014.10.09 15:30 | close | 5129 | 0.01 | 0.78709 | 0.00000 | 0.00000 | -10.71 | 66434.78 |
| 10345 | 2014.10.09 15:30 | sell | 5144 | 0.01 | 0.77873 | 0.00000 | 0.00000 | ||
| 10346 | 2014.10.10 08:40 | sell | 5145 | 0.05 | 0.78898 | 0.00000 | 0.00000 | ||
| 10347 | 2014.10.10 10:05 | sell | 5146 | 0.01 | 0.78939 | 0.00000 | 0.00000 | ||
| 10348 | 2014.10.10 18:40 | buy | 5147 | 0.02 | 0.78565 | 0.00000 | 0.00000 | ||
| 10349 | 2014.10.10 19:40 | buy | 5148 | 0.01 | 0.78535 | 0.00000 | 0.00000 | ||
| 10350 | 2014.10.13 01:06 | close | 5145 | 0.05 | 0.78652 | 0.00000 | 0.00000 | 15.77 | 66450.55 |
| 10351 | 2014.10.13 01:06 | close | 5132 | 0.03 | 0.78652 | 0.00000 | 0.00000 | 1.27 | 66451.82 |
| 10352 | 2014.10.13 01:06 | close | 5146 | 0.01 | 0.78652 | 0.00000 | 0.00000 | 3.68 | 66455.50 |
| 10353 | 2014.10.13 01:06 | close | 5124 | 0.01 | 0.78652 | 0.00000 | 0.00000 | -2.79 | 66452.71 |
| 10354 | 2014.10.13 01:06 | sell | 5149 | 0.04 | 0.78434 | 0.00000 | 0.00000 | ||
| 10355 | 2014.10.13 01:06 | close | 5144 | 0.01 | 0.78652 | 0.00000 | 0.00000 | -9.98 | 66442.73 |
| 10356 | 2014.10.13 01:33 | sell | 5150 | 0.10 | 0.78713 | 0.00000 | 0.00000 | ||
| 10357 | 2014.10.13 02:30 | sell | 5151 | 0.02 | 0.78745 | 0.00000 | 0.00000 | ||
| 10358 | 2014.10.13 07:40 | sell | 5152 | 0.03 | 0.78786 | 0.00000 | 0.00000 | ||
| 10359 | 2014.10.13 08:30 | sell | 5153 | 0.02 | 0.78826 | 0.00000 | 0.00000 | ||
| 10360 | 2014.10.13 14:40 | sell | 5154 | 0.10 | 0.78987 | 0.00000 | 0.00000 | ||
| 10361 | 2014.10.13 16:40 | close | 5142 | 0.03 | 0.78853 | 0.00000 | 0.00000 | 7.61 | 66450.34 |
| 10362 | 2014.10.13 16:40 | close | 5147 | 0.02 | 0.78853 | 0.00000 | 0.00000 | 7.21 | 66457.56 |
| 10363 | 2014.10.13 16:40 | close | 5138 | 0.01 | 0.78853 | 0.00000 | 0.00000 | 0.83 | 66458.39 |
| 10364 | 2014.10.13 16:40 | close | 5148 | 0.01 | 0.78853 | 0.00000 | 0.00000 | 3.99 | 66462.38 |
| 10365 | 2014.10.13 16:40 | close | 5143 | 0.01 | 0.78853 | 0.00000 | 0.00000 | 2.81 | 66465.19 |
| 10366 | 2014.10.13 16:40 | close | 5141 | 0.01 | 0.78853 | 0.00000 | 0.00000 | 1.15 | 66466.35 |
| 10367 | 2014.10.13 16:40 | close | 5136 | 0.01 | 0.78853 | 0.00000 | 0.00000 | -17.64 | 66448.70 |
| 10368 | 2014.10.13 16:40 | buy | 5155 | 0.04 | 0.80016 | 0.00000 | 0.00000 | ||
| 10369 | 2014.10.13 20:10 | sell | 5156 | 0.02 | 0.79027 | 0.00000 | 0.00000 | ||
| 10370 | 2014.10.13 20:55 | close | 5083 | 0.13 | 0.79191 | 0.00000 | 0.00000 | 18.14 | 66466.85 |
| 10371 | 2014.10.13 20:55 | close | 5085 | 0.02 | 0.79191 | 0.00000 | 0.00000 | 3.79 | 66470.63 |
| 10372 | 2014.10.13 20:55 | close | 5086 | 0.02 | 0.79191 | 0.00000 | 0.00000 | 5.45 | 66476.08 |
| 10373 | 2014.10.13 20:55 | close | 5137 | 0.02 | 0.79191 | 0.00000 | 0.00000 | 0.70 | 66476.78 |
| 10374 | 2014.10.13 20:55 | close | 5155 | 0.01 | 0.79191 | 0.00000 | 0.00000 | -13.31 | 66463.47 |
| 10375 | 2014.10.13 20:55 | buy | 5157 | 0.03 | 0.80016 | 0.00000 | 0.00000 | ||
| 10376 | 2014.10.13 21:05 | sell | 5158 | 0.17 | 0.79326 | 0.00000 | 0.00000 | ||
| 10377 | 2014.10.14 00:40 | buy | 5159 | 0.04 | 0.79171 | 0.00000 | 0.00000 | ||
| 10378 | 2014.10.14 08:06 | close | 5158 | 0.17 | 0.79352 | 0.00000 | 0.00000 | -5.66 | 66457.81 |
| 10379 | 2014.10.14 08:06 | close | 5111 | 0.01 | 0.79352 | 0.00000 | 0.00000 | -15.06 | 66442.75 |
| 10380 | 2014.10.14 08:06 | sell | 5160 | 0.03 | 0.78177 | 0.00000 | 0.00000 | ||
| 10381 | 2014.10.14 08:20 | sell | 5161 | 0.20 | 0.79443 | 0.00000 | 0.00000 | ||
| 10382 | 2014.10.14 08:53 | close | 5159 | 0.04 | 0.79404 | 0.00000 | 0.00000 | 11.95 | 66454.70 |
| 10383 | 2014.10.14 08:53 | close | 5157 | 0.01 | 0.79404 | 0.00000 | 0.00000 | -10.66 | 66444.04 |
| 10384 | 2014.10.14 08:53 | buy | 5162 | 0.02 | 0.80016 | 0.00000 | 0.00000 | ||
| 10385 | 2014.10.14 12:05 | sell | 5163 | 0.04 | 0.79494 | 0.00000 | 0.00000 | ||
| 10386 | 2014.10.14 13:40 | sell | 5164 | 0.02 | 0.79524 | 0.00000 | 0.00000 | ||
| 10387 | 2014.10.14 14:30 | sell | 5165 | 0.01 | 0.79544 | 0.00000 | 0.00000 | ||
| 10388 | 2014.10.15 08:05 | sell | 5166 | 0.07 | 0.79639 | 0.00000 | 0.00000 | ||
| 10389 | 2014.10.15 08:40 | buy | 5167 | 0.04 | 0.79426 | 0.00000 | 0.00000 | ||
| 10390 | 2014.10.15 09:40 | buy | 5168 | 0.01 | 0.79408 | 0.00000 | 0.00000 | ||
| 10391 | 2014.10.15 12:20 | sell | 5169 | 0.02 | 0.79659 | 0.00000 | 0.00000 | ||
| 10392 | 2014.10.15 12:55 | close | 5167 | 0.04 | 0.79704 | 0.00000 | 0.00000 | 14.25 | 66458.29 |
| 10393 | 2014.10.15 12:55 | close | 5168 | 0.01 | 0.79704 | 0.00000 | 0.00000 | 3.80 | 66462.09 |
| 10394 | 2014.10.15 12:55 | close | 5162 | 0.01 | 0.79704 | 0.00000 | 0.00000 | -6.90 | 66455.19 |
| 10395 | 2014.10.15 12:55 | buy | 5170 | 0.01 | 0.80016 | 0.00000 | 0.00000 | ||
| 10396 | 2014.10.15 16:20 | sell | 5171 | 0.31 | 0.80199 | 0.00000 | 0.00000 | ||
| 10397 | 2014.10.15 17:59 | close | 5170 | 0.01 | 0.80326 | 0.00000 | 0.00000 | 1.07 | 66456.26 |
| 10398 | 2014.10.15 20:40 | buy | 5172 | 0.06 | 0.80144 | 0.00000 | 0.00000 | ||
| 10399 | 2014.10.16 00:40 | sell | 5173 | 0.05 | 0.80261 | 0.00000 | 0.00000 | ||
| 10400 | 2014.10.16 08:05 | close | 5171 | 0.31 | 0.80124 | 0.00000 | 0.00000 | 29.80 | 66486.06 |
| 10401 | 2014.10.16 08:05 | close | 5173 | 0.05 | 0.80124 | 0.00000 | 0.00000 | 8.77 | 66494.83 |
| 10402 | 2014.10.16 08:05 | close | 5160 | 0.01 | 0.80124 | 0.00000 | 0.00000 | -24.96 | 66469.87 |
| 10403 | 2014.10.16 08:05 | sell | 5174 | 0.02 | 0.78177 | 0.00000 | 0.00000 | ||
| 10404 | 2014.10.16 10:20 | buy | 5175 | 0.06 | 0.79773 | 0.00000 | 0.00000 | ||
| 10405 | 2014.10.16 15:05 | sell | 5176 | 0.11 | 0.79837 | 0.00000 | 0.00000 | ||
| 10406 | 2014.10.16 18:40 | buy | 5177 | 0.07 | 0.79657 | 0.00000 | 0.00000 | ||
| 10407 | 2014.10.16 19:30 | buy | 5178 | 0.02 | 0.79625 | 0.00000 | 0.00000 | ||
| 10408 | 2014.10.17 07:40 | buy | 5179 | 0.03 | 0.79575 | 0.00000 | 0.00000 | ||
| 10409 | 2014.10.17 08:15 | buy | 5180 | 0.01 | 0.79557 | 0.00000 | 0.00000 | ||
| 10410 | 2014.10.17 11:05 | buy | 5181 | 0.01 | 0.79540 | 0.00000 | 0.00000 | ||
| 10411 | 2014.10.17 11:40 | close | 5176 | 0.11 | 0.79682 | 0.00000 | 0.00000 | 21.85 | 66491.72 |
| 10412 | 2014.10.17 11:40 | close | 5174 | 0.01 | 0.79682 | 0.00000 | 0.00000 | -19.29 | 66472.43 |
| 10413 | 2014.10.17 11:40 | sell | 5182 | 0.01 | 0.78177 | 0.00000 | 0.00000 | ||
| 10414 | 2014.10.17 12:40 | buy | 5183 | 0.03 | 0.79496 | 0.00000 | 0.00000 | ||
| 10415 | 2014.10.17 13:40 | buy | 5184 | 0.04 | 0.79436 | 0.00000 | 0.00000 | ||
| 10416 | 2014.10.17 17:05 | close | 5161 | 0.20 | 0.79410 | 0.00000 | 0.00000 | 8.46 | 66480.89 |
| 10417 | 2014.10.17 17:05 | close | 5166 | 0.07 | 0.79410 | 0.00000 | 0.00000 | 20.55 | 66501.44 |
| 10418 | 2014.10.17 17:05 | close | 5163 | 0.04 | 0.79410 | 0.00000 | 0.00000 | 4.31 | 66505.75 |
| 10419 | 2014.10.17 17:05 | close | 5169 | 0.02 | 0.79410 | 0.00000 | 0.00000 | 6.38 | 66512.13 |
| 10420 | 2014.10.17 17:05 | close | 5164 | 0.02 | 0.79410 | 0.00000 | 0.00000 | 2.92 | 66515.05 |
| 10421 | 2014.10.17 17:05 | close | 5156 | 0.01 | 0.79410 | 0.00000 | 0.00000 | -4.90 | 66510.15 |
| 10422 | 2014.10.17 17:05 | sell | 5185 | 0.01 | 0.79027 | 0.00000 | 0.00000 | ||
| 10423 | 2014.10.17 17:05 | close | 5165 | 0.01 | 0.79410 | 0.00000 | 0.00000 | 1.72 | 66511.87 |
| 10424 | 2014.10.17 17:05 | close | 5182 | 0.01 | 0.79410 | 0.00000 | 0.00000 | -15.80 | 66496.07 |
| 10425 | 2014.10.19 21:00 | buy | 5186 | 0.14 | 0.79144 | 0.00000 | 0.00000 | ||
| 10426 | 2014.10.20 09:05 | buy | 5187 | 0.02 | 0.79133 | 0.00000 | 0.00000 | ||
| 10427 | 2014.10.20 11:05 | sell | 5188 | 0.11 | 0.79282 | 0.00000 | 0.00000 | ||
| 10428 | 2014.10.20 12:40 | buy | 5189 | 0.01 | 0.79112 | 0.00000 | 0.00000 | ||
| 10429 | 2014.10.21 06:40 | sell | 5190 | 0.06 | 0.79384 | 0.00000 | 0.00000 | ||
| 10430 | 2014.10.21 07:40 | sell | 5191 | 0.03 | 0.79418 | 0.00000 | 0.00000 | ||
| 10431 | 2014.10.21 08:30 | close | 5186 | 0.14 | 0.79279 | 0.00000 | 0.00000 | 21.89 | 66517.97 |
| 10432 | 2014.10.21 08:30 | close | 5187 | 0.02 | 0.79279 | 0.00000 | 0.00000 | 3.57 | 66521.54 |
| 10433 | 2014.10.21 08:30 | close | 5189 | 0.01 | 0.79279 | 0.00000 | 0.00000 | 2.06 | 66523.60 |
| 10434 | 2014.10.21 08:30 | close | 5178 | 0.01 | 0.79279 | 0.00000 | 0.00000 | -4.68 | 66518.92 |
| 10435 | 2014.10.21 08:30 | buy | 5192 | 0.01 | 0.79625 | 0.00000 | 0.00000 | ||
| 10436 | 2014.10.21 08:30 | close | 5181 | 0.01 | 0.79279 | 0.00000 | 0.00000 | -3.51 | 66515.41 |
| 10437 | 2014.10.21 08:30 | close | 5172 | 0.01 | 0.79279 | 0.00000 | 0.00000 | -11.58 | 66503.83 |
| 10438 | 2014.10.21 08:30 | buy | 5193 | 0.05 | 0.80144 | 0.00000 | 0.00000 | ||
| 10439 | 2014.10.21 09:10 | buy | 5194 | 0.10 | 0.79238 | 0.00000 | 0.00000 | ||
| 10440 | 2014.10.21 10:40 | buy | 5195 | 0.12 | 0.79004 | 0.00000 | 0.00000 | ||
| 10441 | 2014.10.21 11:30 | close | 5188 | 0.11 | 0.79085 | 0.00000 | 0.00000 | 27.77 | 66531.60 |
| 10442 | 2014.10.21 11:30 | close | 5190 | 0.06 | 0.79085 | 0.00000 | 0.00000 | 22.99 | 66554.59 |
| 10443 | 2014.10.21 11:30 | close | 5191 | 0.03 | 0.79085 | 0.00000 | 0.00000 | 12.80 | 66567.39 |
| 10444 | 2014.10.21 11:30 | close | 5150 | 0.03 | 0.79085 | 0.00000 | 0.00000 | -14.30 | 66553.09 |
| 10445 | 2014.10.21 11:30 | sell | 5196 | 0.07 | 0.78713 | 0.00000 | 0.00000 | ||
| 10446 | 2014.10.21 11:30 | close | 5131 | 0.02 | 0.79085 | 0.00000 | 0.00000 | -12.77 | 66540.32 |
| 10447 | 2014.10.21 11:30 | sell | 5197 | 0.01 | 0.78587 | 0.00000 | 0.00000 | ||
| 10448 | 2014.10.21 11:30 | close | 5152 | 0.01 | 0.79085 | 0.00000 | 0.00000 | -3.83 | 66536.49 |
| 10449 | 2014.10.21 11:30 | sell | 5198 | 0.02 | 0.78786 | 0.00000 | 0.00000 | ||
| 10450 | 2014.10.21 11:30 | close | 5153 | 0.01 | 0.79085 | 0.00000 | 0.00000 | -3.32 | 66533.17 |
| 10451 | 2014.10.21 11:30 | sell | 5199 | 0.01 | 0.78826 | 0.00000 | 0.00000 | ||
| 10452 | 2014.10.21 11:30 | close | 5151 | 0.01 | 0.79085 | 0.00000 | 0.00000 | -4.36 | 66528.81 |
| 10453 | 2014.10.21 11:30 | sell | 5200 | 0.01 | 0.78745 | 0.00000 | 0.00000 | ||
| 10454 | 2014.10.21 11:30 | close | 5149 | 0.01 | 0.79085 | 0.00000 | 0.00000 | -8.34 | 66520.47 |
| 10455 | 2014.10.21 11:30 | sell | 5201 | 0.03 | 0.78434 | 0.00000 | 0.00000 | ||
| 10456 | 2014.10.21 11:30 | close | 5112 | 0.01 | 0.79085 | 0.00000 | 0.00000 | -11.24 | 66509.23 |
| 10457 | 2014.10.21 11:30 | sell | 5202 | 0.02 | 0.78208 | 0.00000 | 0.00000 | ||
| 10458 | 2014.10.21 12:40 | buy | 5203 | 0.06 | 0.78920 | 0.00000 | 0.00000 | ||
| 10459 | 2014.10.22 08:30 | sell | 5204 | 0.01 | 0.79164 | 0.00000 | 0.00000 | ||
| 10460 | 2014.10.22 09:05 | sell | 5205 | 0.04 | 0.79238 | 0.00000 | 0.00000 | ||
| 10461 | 2014.10.22 09:40 | close | 5195 | 0.12 | 0.79082 | 0.00000 | 0.00000 | 11.00 | 66520.24 |
| 10462 | 2014.10.22 09:40 | close | 5203 | 0.06 | 0.79082 | 0.00000 | 0.00000 | 11.95 | 66532.19 |
| 10463 | 2014.10.22 09:40 | close | 5184 | 0.02 | 0.79082 | 0.00000 | 0.00000 | -9.57 | 66522.62 |
| 10464 | 2014.10.22 09:40 | buy | 5206 | 0.02 | 0.79436 | 0.00000 | 0.00000 | ||
| 10465 | 2014.10.22 09:40 | close | 5193 | 0.01 | 0.79082 | 0.00000 | 0.00000 | -14.18 | 66508.44 |
| 10466 | 2014.10.22 09:40 | buy | 5207 | 0.04 | 0.80144 | 0.00000 | 0.00000 | ||
| 10467 | 2014.10.22 12:30 | buy | 5208 | 0.09 | 0.79056 | 0.00000 | 0.00000 | ||
| 10468 | 2014.10.22 14:20 | buy | 5209 | 0.05 | 0.78978 | 0.00000 | 0.00000 | ||
| 10469 | 2014.10.23 07:40 | close | 5154 | 0.10 | 0.78873 | 0.00000 | 0.00000 | 14.61 | 66523.05 |
| 10470 | 2014.10.23 07:40 | close | 5205 | 0.04 | 0.78873 | 0.00000 | 0.00000 | 18.71 | 66541.76 |
| 10471 | 2014.10.23 07:40 | close | 5196 | 0.04 | 0.78873 | 0.00000 | 0.00000 | -8.20 | 66533.56 |
| 10472 | 2014.10.23 07:40 | sell | 5210 | 0.03 | 0.78713 | 0.00000 | 0.00000 | ||
| 10473 | 2014.10.23 07:40 | close | 5201 | 0.01 | 0.78873 | 0.00000 | 0.00000 | -5.63 | 66527.93 |
| 10474 | 2014.10.23 07:40 | sell | 5211 | 0.02 | 0.78434 | 0.00000 | 0.00000 | ||
| 10475 | 2014.10.23 07:40 | close | 5198 | 0.01 | 0.78873 | 0.00000 | 0.00000 | -1.11 | 66526.82 |
| 10476 | 2014.10.23 07:40 | sell | 5212 | 0.01 | 0.78786 | 0.00000 | 0.00000 | ||
| 10477 | 2014.10.23 07:40 | close | 5204 | 0.01 | 0.78873 | 0.00000 | 0.00000 | 3.73 | 66530.55 |
| 10478 | 2014.10.23 07:40 | close | 5185 | 0.01 | 0.78873 | 0.00000 | 0.00000 | 1.97 | 66532.52 |
| 10479 | 2014.10.23 07:40 | close | 5199 | 0.01 | 0.78873 | 0.00000 | 0.00000 | -0.60 | 66531.92 |
| 10480 | 2014.10.23 07:40 | close | 5200 | 0.01 | 0.78873 | 0.00000 | 0.00000 | -1.64 | 66530.28 |
| 10481 | 2014.10.23 07:40 | close | 5197 | 0.01 | 0.78873 | 0.00000 | 0.00000 | -3.66 | 66526.62 |
| 10482 | 2014.10.23 07:40 | close | 5202 | 0.01 | 0.78873 | 0.00000 | 0.00000 | -8.52 | 66518.10 |
| 10483 | 2014.10.23 07:40 | sell | 5213 | 0.01 | 0.78208 | 0.00000 | 0.00000 | ||
| 10484 | 2014.10.23 08:20 | sell | 5214 | 0.02 | 0.78967 | 0.00000 | 0.00000 | ||
| 10485 | 2014.10.23 09:05 | sell | 5215 | 0.03 | 0.79157 | 0.00000 | 0.00000 | ||
| 10486 | 2014.10.23 12:40 | buy | 5216 | 0.04 | 0.78948 | 0.00000 | 0.00000 | ||
| 10487 | 2014.10.23 14:30 | buy | 5217 | 0.02 | 0.78917 | 0.00000 | 0.00000 | ||
| 10488 | 2014.10.23 16:33 | buy | 5218 | 0.04 | 0.78857 | 0.00000 | 0.00000 | ||
| 10489 | 2014.10.24 07:40 | buy | 5219 | 0.03 | 0.78829 | 0.00000 | 0.00000 | ||
| 10490 | 2014.10.24 08:40 | buy | 5220 | 0.05 | 0.78756 | 0.00000 | 0.00000 | ||
| 10491 | 2014.10.24 09:30 | close | 5215 | 0.03 | 0.78887 | 0.00000 | 0.00000 | 10.38 | 66528.48 |
| 10492 | 2014.10.24 09:30 | close | 5214 | 0.02 | 0.78887 | 0.00000 | 0.00000 | 2.05 | 66530.53 |
| 10493 | 2014.10.24 09:30 | close | 5213 | 0.01 | 0.78887 | 0.00000 | 0.00000 | -8.70 | 66521.83 |
| 10494 | 2014.10.24 13:05 | sell | 5221 | 0.04 | 0.78992 | 0.00000 | 0.00000 | ||
| 10495 | 2014.10.24 16:05 | buy | 5222 | 0.01 | 0.78739 | 0.00000 | 0.00000 | ||
| 10496 | 2014.10.27 10:40 | buy | 5223 | 0.04 | 0.78693 | 0.00000 | 0.00000 | ||
| 10497 | 2014.10.27 12:05 | close | 5221 | 0.04 | 0.78774 | 0.00000 | 0.00000 | 11.17 | 66533.00 |
| 10498 | 2014.10.27 12:05 | close | 5210 | 0.03 | 0.78774 | 0.00000 | 0.00000 | -2.35 | 66530.65 |
| 10499 | 2014.10.27 12:05 | close | 5212 | 0.01 | 0.78774 | 0.00000 | 0.00000 | 0.16 | 66530.81 |
| 10500 | 2014.10.27 12:05 | close | 5211 | 0.01 | 0.78774 | 0.00000 | 0.00000 | -4.36 | 66526.45 |
| 10501 | 2014.10.27 12:05 | sell | 5224 | 0.01 | 0.78434 | 0.00000 | 0.00000 | ||
| 10502 | 2014.10.27 14:40 | sell | 5225 | 0.04 | 0.78817 | 0.00000 | 0.00000 | ||
| 10503 | 2014.10.29 15:15 | close | 5220 | 0.05 | 0.78985 | 0.00000 | 0.00000 | 13.42 | 66539.87 |
| 10504 | 2014.10.29 15:15 | close | 5218 | 0.04 | 0.78985 | 0.00000 | 0.00000 | 5.23 | 66545.10 |
| 10505 | 2014.10.29 15:15 | close | 5223 | 0.04 | 0.78985 | 0.00000 | 0.00000 | 14.31 | 66559.41 |
| 10506 | 2014.10.29 15:15 | close | 5216 | 0.04 | 0.78985 | 0.00000 | 0.00000 | 0.57 | 66559.98 |
| 10507 | 2014.10.29 15:15 | close | 5219 | 0.03 | 0.78985 | 0.00000 | 0.00000 | 5.25 | 66565.23 |
| 10508 | 2014.10.29 15:15 | close | 5217 | 0.02 | 0.78985 | 0.00000 | 0.00000 | 1.08 | 66566.31 |
| 10509 | 2014.10.29 15:15 | close | 5222 | 0.01 | 0.78985 | 0.00000 | 0.00000 | 2.91 | 66569.22 |
| 10510 | 2014.10.29 15:15 | close | 5194 | 0.01 | 0.78985 | 0.00000 | 0.00000 | -3.90 | 66565.31 |
| 10511 | 2014.10.29 15:15 | buy | 5226 | 0.09 | 0.79238 | 0.00000 | 0.00000 | ||
| 10512 | 2014.10.29 15:15 | close | 5207 | 0.01 | 0.78985 | 0.00000 | 0.00000 | -16.01 | 66549.30 |
| 10513 | 2014.10.29 15:15 | buy | 5227 | 0.03 | 0.80144 | 0.00000 | 0.00000 | ||
| 10514 | 2014.10.29 18:40 | buy | 5228 | 0.07 | 0.78917 | 0.00000 | 0.00000 | ||
| 10515 | 2014.10.29 20:40 | buy | 5229 | 0.01 | 0.78902 | 0.00000 | 0.00000 | ||
| 10516 | 2014.10.30 05:40 | buy | 5230 | 0.07 | 0.78833 | 0.00000 | 0.00000 | ||
| 10517 | 2014.10.30 07:40 | buy | 5231 | 0.04 | 0.78775 | 0.00000 | 0.00000 | ||
| 10518 | 2014.10.30 08:30 | buy | 5232 | 0.04 | 0.78718 | 0.00000 | 0.00000 | ||
| 10519 | 2014.10.30 09:05 | buy | 5233 | 0.04 | 0.78659 | 0.00000 | 0.00000 | ||
| 10520 | 2014.10.30 10:40 | buy | 5234 | 0.01 | 0.78644 | 0.00000 | 0.00000 | ||
| 10521 | 2014.10.31 07:30 | buy | 5235 | 0.02 | 0.78630 | 0.00000 | 0.00000 | ||
| 10522 | 2014.10.31 08:40 | close | 5225 | 0.04 | 0.78682 | 0.00000 | 0.00000 | 6.92 | 66556.22 |
| 10523 | 2014.10.31 08:40 | close | 5224 | 0.01 | 0.78682 | 0.00000 | 0.00000 | -3.18 | 66553.04 |
| 10524 | 2014.10.31 10:05 | buy | 5236 | 0.07 | 0.78542 | 0.00000 | 0.00000 | ||
| 10525 | 2014.10.31 12:30 | buy | 5237 | 0.03 | 0.78504 | 0.00000 | 0.00000 | ||
| 10526 | 2014.10.31 13:20 | buy | 5238 | 0.05 | 0.78431 | 0.00000 | 0.00000 | ||
| 10527 | 2014.11.03 00:40 | buy | 5239 | 0.22 | 0.78127 | 0.00000 | 0.00000 | ||
| 10528 | 2014.11.03 09:30 | buy | 5240 | 0.04 | 0.78082 | 0.00000 | 0.00000 | ||
| 10529 | 2014.11.03 14:40 | sell | 5241 | 0.07 | 0.78233 | 0.00000 | 0.00000 | ||
| 10530 | 2014.11.04 15:33 | sell | 5242 | 0.07 | 0.78535 | 0.00000 | 0.00000 | ||
| 10531 | 2014.11.04 15:53 | close | 5239 | 0.22 | 0.78388 | 0.00000 | 0.00000 | 71.74 | 66624.78 |
| 10532 | 2014.11.04 15:53 | close | 5240 | 0.04 | 0.78388 | 0.00000 | 0.00000 | 15.36 | 66640.14 |
| 10533 | 2014.11.04 15:53 | close | 5175 | 0.01 | 0.78388 | 0.00000 | 0.00000 | -19.15 | 66620.99 |
| 10534 | 2014.11.04 15:53 | buy | 5243 | 0.05 | 0.79773 | 0.00000 | 0.00000 | ||
| 10535 | 2014.11.04 15:53 | close | 5209 | 0.01 | 0.78388 | 0.00000 | 0.00000 | -8.64 | 66612.35 |
| 10536 | 2014.11.04 15:53 | buy | 5244 | 0.04 | 0.78978 | 0.00000 | 0.00000 | ||
| 10537 | 2014.11.04 15:53 | close | 5229 | 0.01 | 0.78388 | 0.00000 | 0.00000 | -7.08 | 66605.27 |
| 10538 | 2014.11.04 15:53 | close | 5228 | 0.01 | 0.78388 | 0.00000 | 0.00000 | -7.28 | 66597.99 |
| 10539 | 2014.11.04 15:53 | buy | 5245 | 0.06 | 0.78917 | 0.00000 | 0.00000 | ||
| 10540 | 2014.11.04 15:53 | close | 5208 | 0.01 | 0.78388 | 0.00000 | 0.00000 | -9.64 | 66588.35 |
| 10541 | 2014.11.04 15:53 | buy | 5246 | 0.08 | 0.79056 | 0.00000 | 0.00000 | ||
| 10542 | 2014.11.04 15:53 | close | 5227 | 0.01 | 0.78388 | 0.00000 | 0.00000 | -24.16 | 66564.19 |
| 10543 | 2014.11.04 15:53 | buy | 5247 | 0.02 | 0.80144 | 0.00000 | 0.00000 | ||
| 10544 | 2014.11.04 16:15 | sell | 5248 | 0.03 | 0.78534 | 0.00000 | 0.00000 | ||
| 10545 | 2014.11.05 06:40 | sell | 5249 | 0.04 | 0.78587 | 0.00000 | 0.00000 | ||
| 10546 | 2014.11.05 08:40 | buy | 5250 | 0.03 | 0.78397 | 0.00000 | 0.00000 | ||
| 10547 | 2014.11.05 09:40 | sell | 5251 | 0.02 | 0.78603 | 0.00000 | 0.00000 | ||
| 10548 | 2014.11.05 10:40 | sell | 5252 | 0.02 | 0.78636 | 0.00000 | 0.00000 | ||
| 10549 | 2014.11.05 13:30 | buy | 5253 | 0.03 | 0.78362 | 0.00000 | 0.00000 | ||
| 10550 | 2014.11.05 15:40 | close | 5247 | 0.02 | 0.78229 | 0.00000 | 0.00000 | -52.56 | 66511.63 |
| 10551 | 2014.11.05 15:40 | close | 5242 | 0.07 | 0.78255 | 0.00000 | 0.00000 | 25.12 | 66536.75 |
| 10552 | 2014.11.05 15:40 | close | 5241 | 0.07 | 0.78255 | 0.00000 | 0.00000 | -1.97 | 66534.78 |
| 10553 | 2014.11.05 15:40 | close | 5249 | 0.04 | 0.78255 | 0.00000 | 0.00000 | 17.02 | 66551.80 |
| 10554 | 2014.11.05 15:40 | close | 5248 | 0.03 | 0.78255 | 0.00000 | 0.00000 | 10.73 | 66562.53 |
| 10555 | 2014.11.05 15:40 | close | 5252 | 0.02 | 0.78255 | 0.00000 | 0.00000 | 9.77 | 66572.30 |
| 10556 | 2014.11.05 15:40 | close | 5251 | 0.02 | 0.78255 | 0.00000 | 0.00000 | 8.92 | 66581.22 |
| 10557 | 2014.11.05 16:40 | buy | 5254 | 0.38 | 0.78112 | 0.00000 | 0.00000 | ||
| 10558 | 2014.11.06 07:40 | close | 5254 | 0.38 | 0.78222 | 0.00000 | 0.00000 | 44.09 | 66625.31 |
| 10559 | 2014.11.06 07:40 | close | 5231 | 0.01 | 0.78222 | 0.00000 | 0.00000 | -7.67 | 66617.64 |
| 10560 | 2014.11.06 07:40 | buy | 5255 | 0.03 | 0.78775 | 0.00000 | 0.00000 | ||
| 10561 | 2014.11.06 07:40 | close | 5243 | 0.01 | 0.78222 | 0.00000 | 0.00000 | -21.61 | 66596.03 |
| 10562 | 2014.11.06 07:40 | buy | 5256 | 0.04 | 0.79773 | 0.00000 | 0.00000 | ||
| 10563 | 2014.11.06 10:20 | sell | 5257 | 0.10 | 0.78444 | 0.00000 | 0.00000 | ||
| 10564 | 2014.11.06 13:30 | buy | 5258 | 0.29 | 0.78266 | 0.00000 | 0.00000 | ||
| 10565 | 2014.11.06 13:45 | close | 5256 | 0.01 | 0.78126 | 0.00000 | 0.00000 | -22.84 | 66573.18 |
| 10566 | 2014.11.06 13:45 | buy | 5259 | 0.03 | 0.79773 | 0.00000 | 0.00000 | ||
| 10567 | 2014.11.06 13:45 | close | 5257 | 0.10 | 0.78152 | 0.00000 | 0.00000 | 37.42 | 66610.60 |
| 10568 | 2014.11.06 14:05 | buy | 5260 | 0.22 | 0.78032 | 0.00000 | 0.00000 | ||
| 10569 | 2014.11.06 18:40 | close | 5260 | 0.22 | 0.78169 | 0.00000 | 0.00000 | 38.61 | 66649.21 |
| 10570 | 2014.11.06 18:40 | close | 5232 | 0.01 | 0.78169 | 0.00000 | 0.00000 | -7.62 | 66641.59 |
| 10571 | 2014.11.06 18:40 | buy | 5261 | 0.03 | 0.78718 | 0.00000 | 0.00000 | ||
| 10572 | 2014.11.06 18:40 | close | 5259 | 0.01 | 0.78169 | 0.00000 | 0.00000 | -22.29 | 66619.29 |
| 10573 | 2014.11.06 18:40 | buy | 5262 | 0.02 | 0.79773 | 0.00000 | 0.00000 | ||
| 10574 | 2014.11.07 09:30 | sell | 5263 | 0.11 | 0.78371 | 0.00000 | 0.00000 | ||
| 10575 | 2014.11.07 15:40 | close | 5258 | 0.29 | 0.78344 | 0.00000 | 0.00000 | 26.58 | 66645.88 |
| 10576 | 2014.11.07 15:40 | close | 5262 | 0.01 | 0.78344 | 0.00000 | 0.00000 | -20.14 | 66625.74 |
| 10577 | 2014.11.07 15:40 | buy | 5264 | 0.01 | 0.79773 | 0.00000 | 0.00000 | ||
| 10578 | 2014.11.10 14:30 | buy | 5265 | 0.11 | 0.78450 | 0.00000 | 0.00000 | ||
| 10579 | 2014.11.10 16:20 | buy | 5266 | 0.10 | 0.78352 | 0.00000 | 0.00000 | ||
| 10580 | 2014.11.11 09:40 | buy | 5267 | 0.13 | 0.78237 | 0.00000 | 0.00000 | ||
| 10581 | 2014.11.12 09:30 | buy | 5268 | 0.06 | 0.78198 | 0.00000 | 0.00000 | ||
| 10582 | 2014.11.12 09:55 | close | 5177 | 0.01 | 0.78172 | 0.00000 | 0.00000 | -21.11 | 66604.63 |
| 10583 | 2014.11.12 09:55 | buy | 5269 | 0.06 | 0.79657 | 0.00000 | 0.00000 | ||
| 10584 | 2014.11.12 09:55 | close | 5263 | 0.11 | 0.78198 | 0.00000 | 0.00000 | 24.39 | 66629.02 |
| 10585 | 2014.11.12 10:40 | sell | 5270 | 0.14 | 0.78511 | 0.00000 | 0.00000 | ||
| 10586 | 2014.11.12 10:55 | close | 5267 | 0.13 | 0.78351 | 0.00000 | 0.00000 | 17.91 | 66646.93 |
| 10587 | 2014.11.12 10:55 | close | 5268 | 0.06 | 0.78351 | 0.00000 | 0.00000 | 11.77 | 66658.70 |
| 10588 | 2014.11.12 10:55 | close | 5255 | 0.01 | 0.78351 | 0.00000 | 0.00000 | -6.34 | 66652.36 |
| 10589 | 2014.11.12 10:55 | buy | 5271 | 0.02 | 0.78775 | 0.00000 | 0.00000 | ||
| 10590 | 2014.11.12 10:55 | close | 5264 | 0.01 | 0.78351 | 0.00000 | 0.00000 | -20.30 | 66632.06 |
| 10591 | 2014.11.12 11:59 | close | 5265 | 0.11 | 0.78647 | 0.00000 | 0.00000 | 25.94 | 66658.00 |
| 10592 | 2014.11.12 11:59 | close | 5266 | 0.10 | 0.78647 | 0.00000 | 0.00000 | 36.14 | 66694.14 |
| 10593 | 2014.11.12 11:59 | close | 5238 | 0.05 | 0.78647 | 0.00000 | 0.00000 | 9.69 | 66703.83 |
| 10594 | 2014.11.12 11:59 | close | 5253 | 0.03 | 0.78647 | 0.00000 | 0.00000 | 9.21 | 66713.03 |
| 10595 | 2014.11.12 11:59 | close | 5250 | 0.03 | 0.78647 | 0.00000 | 0.00000 | 7.87 | 66720.90 |
| 10596 | 2014.11.12 11:59 | close | 5183 | 0.01 | 0.78647 | 0.00000 | 0.00000 | -12.87 | 66708.03 |
| 10597 | 2014.11.12 11:59 | buy | 5272 | 0.02 | 0.79496 | 0.00000 | 0.00000 | ||
| 10598 | 2014.11.12 11:59 | close | 5226 | 0.01 | 0.78647 | 0.00000 | 0.00000 | -9.41 | 66698.62 |
| 10599 | 2014.11.12 11:59 | buy | 5273 | 0.08 | 0.79238 | 0.00000 | 0.00000 | ||
| 10600 | 2014.11.12 11:59 | close | 5244 | 0.01 | 0.78647 | 0.00000 | 0.00000 | -5.99 | 66692.62 |
| 10601 | 2014.11.12 11:59 | buy | 5274 | 0.03 | 0.78978 | 0.00000 | 0.00000 | ||
| 10602 | 2014.11.12 11:59 | close | 5245 | 0.01 | 0.78647 | 0.00000 | 0.00000 | -4.62 | 66688.00 |
| 10603 | 2014.11.12 11:59 | buy | 5275 | 0.05 | 0.78917 | 0.00000 | 0.00000 | ||
| 10604 | 2014.11.12 11:59 | close | 5246 | 0.01 | 0.78647 | 0.00000 | 0.00000 | -6.99 | 66681.01 |
| 10605 | 2014.11.12 11:59 | buy | 5276 | 0.07 | 0.79056 | 0.00000 | 0.00000 | ||
| 10606 | 2014.11.12 11:59 | close | 5206 | 0.01 | 0.78647 | 0.00000 | 0.00000 | -12.10 | 66668.90 |
| 10607 | 2014.11.12 11:59 | buy | 5277 | 0.01 | 0.79436 | 0.00000 | 0.00000 | ||
| 10608 | 2014.11.12 11:59 | close | 5269 | 0.01 | 0.78647 | 0.00000 | 0.00000 | -15.03 | 66653.88 |
| 10609 | 2014.11.12 11:59 | buy | 5278 | 0.05 | 0.79657 | 0.00000 | 0.00000 | ||
| 10610 | 2014.11.12 12:33 | sell | 5279 | 0.14 | 0.78821 | 0.00000 | 0.00000 | ||
| 10611 | 2014.11.12 15:30 | sell | 5280 | 0.11 | 0.78861 | 0.00000 | 0.00000 | ||
| 10612 | 2014.11.12 16:40 | close | 5236 | 0.07 | 0.78754 | 0.00000 | 0.00000 | 13.20 | 66667.08 |
| 10613 | 2014.11.12 16:40 | close | 5233 | 0.04 | 0.78754 | 0.00000 | 0.00000 | 1.21 | 66668.29 |
| 10614 | 2014.11.12 16:40 | close | 5237 | 0.03 | 0.78754 | 0.00000 | 0.00000 | 7.13 | 66675.42 |
| 10615 | 2014.11.12 16:40 | close | 5235 | 0.02 | 0.78754 | 0.00000 | 0.00000 | 1.52 | 66676.94 |
| 10616 | 2014.11.12 16:40 | close | 5234 | 0.01 | 0.78754 | 0.00000 | 0.00000 | 0.50 | 66677.44 |
| 10617 | 2014.11.12 16:40 | close | 5278 | 0.01 | 0.78754 | 0.00000 | 0.00000 | -13.65 | 66663.79 |
| 10618 | 2014.11.12 16:40 | buy | 5281 | 0.04 | 0.79657 | 0.00000 | 0.00000 | ||
| 10619 | 2014.11.12 18:20 | buy | 5282 | 0.19 | 0.78739 | 0.00000 | 0.00000 | ||
| 10620 | 2014.11.13 08:30 | sell | 5283 | 0.18 | 0.79012 | 0.00000 | 0.00000 | ||
| 10621 | 2014.11.13 12:40 | sell | 5284 | 0.22 | 0.79193 | 0.00000 | 0.00000 | ||
| 10622 | 2014.11.13 15:20 | sell | 5285 | 0.16 | 0.79298 | 0.00000 | 0.00000 | ||
| 10623 | 2014.11.13 16:30 | sell | 5286 | 0.09 | 0.79348 | 0.00000 | 0.00000 | ||
| 10624 | 2014.11.13 18:30 | sell | 5287 | 0.10 | 0.79405 | 0.00000 | 0.00000 | ||
| 10625 | 2014.11.14 06:15 | close | 5282 | 0.19 | 0.79362 | 0.00000 | 0.00000 | 145.37 | 66809.16 |
| 10626 | 2014.11.14 06:15 | close | 5273 | 0.08 | 0.79362 | 0.00000 | 0.00000 | -4.57 | 66804.59 |
| 10627 | 2014.11.14 06:15 | close | 5230 | 0.07 | 0.79362 | 0.00000 | 0.00000 | 38.73 | 66843.32 |
| 10628 | 2014.11.14 06:15 | close | 5276 | 0.07 | 0.79362 | 0.00000 | 0.00000 | 12.90 | 66856.22 |
| 10629 | 2014.11.14 06:15 | close | 5275 | 0.05 | 0.79362 | 0.00000 | 0.00000 | 21.03 | 66877.25 |
| 10630 | 2014.11.14 06:15 | close | 5281 | 0.04 | 0.79362 | 0.00000 | 0.00000 | -24.76 | 66852.50 |
| 10631 | 2014.11.14 06:15 | close | 5274 | 0.03 | 0.79362 | 0.00000 | 0.00000 | 8.53 | 66861.02 |
| 10632 | 2014.11.14 06:15 | close | 5261 | 0.03 | 0.79362 | 0.00000 | 0.00000 | 21.02 | 66882.05 |
| 10633 | 2014.11.14 06:15 | close | 5179 | 0.03 | 0.79362 | 0.00000 | 0.00000 | -15.17 | 66866.88 |
| 10634 | 2014.11.14 06:15 | close | 5271 | 0.02 | 0.79362 | 0.00000 | 0.00000 | 12.55 | 66879.43 |
| 10635 | 2014.11.14 06:15 | close | 5272 | 0.02 | 0.79362 | 0.00000 | 0.00000 | -8.09 | 66871.33 |
| 10636 | 2014.11.14 06:15 | close | 5180 | 0.01 | 0.79362 | 0.00000 | 0.00000 | -4.83 | 66866.51 |
| 10637 | 2014.11.14 06:15 | close | 5277 | 0.01 | 0.79362 | 0.00000 | 0.00000 | -3.27 | 66863.24 |
| 10638 | 2014.11.14 06:15 | close | 5192 | 0.01 | 0.79362 | 0.00000 | 0.00000 | -5.78 | 66857.46 |
| 10639 | 2014.11.14 06:15 | close | 5270 | 0.14 | 0.79388 | 0.00000 | 0.00000 | -157.36 | 66700.10 |
| 10640 | 2014.11.14 06:15 | close | 5279 | 0.02 | 0.79388 | 0.00000 | 0.00000 | -14.53 | 66685.57 |
| 10641 | 2014.11.14 06:15 | sell | 5288 | 0.12 | 0.78821 | 0.00000 | 0.00000 | ||
| 10642 | 2014.11.14 09:40 | sell | 5289 | 0.38 | 0.79518 | 0.00000 | 0.00000 | ||
| 10643 | 2014.11.14 10:30 | sell | 5290 | 0.04 | 0.79530 | 0.00000 | 0.00000 | ||
| 10644 | 2014.11.14 13:40 | buy | 5291 | 0.55 | 0.79379 | 0.00000 | 0.00000 | ||
| 10645 | 2014.11.14 14:30 | sell | 5292 | 0.08 | 0.79557 | 0.00000 | 0.00000 | ||
| 10646 | 2014.11.14 15:10 | sell | 5293 | 0.14 | 0.79607 | 0.00000 | 0.00000 | ||
| 10647 | 2014.11.14 16:15 | close | 5291 | 0.55 | 0.79676 | 0.00000 | 0.00000 | 209.33 | 66894.90 |
| 10648 | 2014.11.14 16:15 | close | 5288 | 0.12 | 0.79702 | 0.00000 | 0.00000 | -135.50 | 66759.40 |
| 10649 | 2014.11.14 16:15 | close | 5280 | 0.05 | 0.79702 | 0.00000 | 0.00000 | -53.89 | 66705.51 |
| 10650 | 2014.11.14 16:15 | sell | 5294 | 0.06 | 0.78861 | 0.00000 | 0.00000 | ||
| 10651 | 2014.11.14 16:40 | sell | 5295 | 0.33 | 0.79814 | 0.00000 | 0.00000 | ||
| 10652 | 2014.11.17 04:20 | buy | 5296 | 0.29 | 0.79874 | 0.00000 | 0.00000 | ||
| 10653 | 2014.11.17 08:30 | sell | 5297 | 0.35 | 0.79957 | 0.00000 | 0.00000 | ||
| 10654 | 2014.11.17 16:40 | buy | 5298 | 0.29 | 0.79572 | 0.00000 | 0.00000 | ||
| 10655 | 2014.11.18 00:40 | close | 5297 | 0.35 | 0.79714 | 0.00000 | 0.00000 | 109.01 | 66814.52 |
| 10656 | 2014.11.18 00:40 | close | 5295 | 0.33 | 0.79714 | 0.00000 | 0.00000 | 42.30 | 66856.82 |
| 10657 | 2014.11.18 00:40 | close | 5289 | 0.08 | 0.79714 | 0.00000 | 0.00000 | -20.09 | 66836.73 |
| 10658 | 2014.11.18 00:40 | sell | 5299 | 0.30 | 0.79518 | 0.00000 | 0.00000 | ||
| 10659 | 2014.11.18 00:40 | close | 5284 | 0.04 | 0.79714 | 0.00000 | 0.00000 | -26.71 | 66810.02 |
| 10660 | 2014.11.18 00:40 | sell | 5300 | 0.18 | 0.79193 | 0.00000 | 0.00000 | ||
| 10661 | 2014.11.18 00:40 | close | 5285 | 0.03 | 0.79714 | 0.00000 | 0.00000 | -15.99 | 66794.03 |
| 10662 | 2014.11.18 00:40 | sell | 5301 | 0.13 | 0.79298 | 0.00000 | 0.00000 | ||
| 10663 | 2014.11.18 00:40 | close | 5283 | 0.03 | 0.79714 | 0.00000 | 0.00000 | -26.99 | 66767.04 |
| 10664 | 2014.11.18 00:40 | sell | 5302 | 0.15 | 0.79012 | 0.00000 | 0.00000 | ||
| 10665 | 2014.11.18 00:40 | close | 5294 | 0.02 | 0.79714 | 0.00000 | 0.00000 | -21.87 | 66745.17 |
| 10666 | 2014.11.18 00:40 | sell | 5303 | 0.04 | 0.78861 | 0.00000 | 0.00000 | ||
| 10667 | 2014.11.18 00:40 | close | 5287 | 0.01 | 0.79714 | 0.00000 | 0.00000 | -3.96 | 66741.21 |
| 10668 | 2014.11.18 00:40 | sell | 5304 | 0.09 | 0.79405 | 0.00000 | 0.00000 | ||
| 10669 | 2014.11.18 00:40 | close | 5286 | 0.01 | 0.79714 | 0.00000 | 0.00000 | -4.69 | 66736.52 |
| 10670 | 2014.11.18 00:40 | sell | 5305 | 0.08 | 0.79348 | 0.00000 | 0.00000 | ||
| 10671 | 2014.11.18 09:20 | sell | 5306 | 0.30 | 0.79853 | 0.00000 | 0.00000 | ||
| 10672 | 2014.11.18 10:30 | close | 5298 | 0.29 | 0.79961 | 0.00000 | 0.00000 | 142.14 | 66878.66 |
| 10673 | 2014.11.18 10:30 | close | 5296 | 0.29 | 0.79961 | 0.00000 | 0.00000 | 29.92 | 66908.59 |
| 10674 | 2014.11.18 10:30 | close | 5302 | 0.07 | 0.79987 | 0.00000 | 0.00000 | -87.47 | 66821.12 |
| 10675 | 2014.11.18 10:30 | sell | 5307 | 0.08 | 0.79012 | 0.00000 | 0.00000 | ||
| 10676 | 2014.11.18 10:30 | close | 5303 | 0.04 | 0.79987 | 0.00000 | 0.00000 | -57.72 | 66763.40 |
| 10677 | 2014.11.18 10:30 | close | 5304 | 0.01 | 0.79987 | 0.00000 | 0.00000 | -7.46 | 66755.94 |
| 10678 | 2014.11.18 10:30 | sell | 5308 | 0.08 | 0.79405 | 0.00000 | 0.00000 | ||
| 10679 | 2014.11.18 15:30 | sell | 5309 | 0.50 | 0.80063 | 0.00000 | 0.00000 | ||
| 10680 | 2014.11.18 16:20 | sell | 5310 | 0.17 | 0.80129 | 0.00000 | 0.00000 | ||
| 10681 | 2014.11.18 18:40 | sell | 5311 | 0.16 | 0.80190 | 0.00000 | 0.00000 | ||
| 10682 | 2014.11.19 08:20 | sell | 5312 | 0.26 | 0.80290 | 0.00000 | 0.00000 | ||
| 10683 | 2014.11.19 09:40 | buy | 5313 | 0.38 | 0.80073 | 0.00000 | 0.00000 | ||
| 10684 | 2014.11.19 13:20 | close | 5312 | 0.26 | 0.80052 | 0.00000 | 0.00000 | 79.31 | 66835.25 |
| 10685 | 2014.11.19 13:20 | close | 5310 | 0.17 | 0.80052 | 0.00000 | 0.00000 | 16.78 | 66852.03 |
| 10686 | 2014.11.19 13:20 | close | 5311 | 0.16 | 0.80052 | 0.00000 | 0.00000 | 28.30 | 66880.33 |
| 10687 | 2014.11.19 13:20 | close | 5293 | 0.02 | 0.80052 | 0.00000 | 0.00000 | -11.40 | 66868.93 |
| 10688 | 2014.11.19 13:20 | sell | 5314 | 0.12 | 0.79607 | 0.00000 | 0.00000 | ||
| 10689 | 2014.11.19 13:20 | close | 5299 | 0.02 | 0.80052 | 0.00000 | 0.00000 | -13.69 | 66855.24 |
| 10690 | 2014.11.19 13:20 | sell | 5315 | 0.28 | 0.79518 | 0.00000 | 0.00000 | ||
| 10691 | 2014.11.19 13:20 | close | 5300 | 0.01 | 0.80052 | 0.00000 | 0.00000 | -11.01 | 66844.23 |
| 10692 | 2014.11.19 13:20 | sell | 5316 | 0.17 | 0.79193 | 0.00000 | 0.00000 | ||
| 10693 | 2014.11.19 13:20 | close | 5305 | 0.01 | 0.80052 | 0.00000 | 0.00000 | -9.03 | 66835.20 |
| 10694 | 2014.11.19 13:20 | sell | 5317 | 0.07 | 0.79348 | 0.00000 | 0.00000 | ||
| 10695 | 2014.11.19 13:20 | close | 5292 | 0.01 | 0.80052 | 0.00000 | 0.00000 | -6.35 | 66828.85 |
| 10696 | 2014.11.19 13:20 | sell | 5318 | 0.07 | 0.79557 | 0.00000 | 0.00000 | ||
| 10697 | 2014.11.19 13:20 | close | 5290 | 0.01 | 0.80052 | 0.00000 | 0.00000 | -6.69 | 66822.16 |
| 10698 | 2014.11.19 13:20 | sell | 5319 | 0.03 | 0.79530 | 0.00000 | 0.00000 | ||
| 10699 | 2014.11.19 13:20 | close | 5308 | 0.01 | 0.80052 | 0.00000 | 0.00000 | -8.30 | 66813.86 |
| 10700 | 2014.11.19 13:20 | sell | 5320 | 0.07 | 0.79405 | 0.00000 | 0.00000 | ||
| 10701 | 2014.11.19 13:20 | close | 5301 | 0.01 | 0.80052 | 0.00000 | 0.00000 | -9.67 | 66804.19 |
| 10702 | 2014.11.19 13:20 | sell | 5321 | 0.12 | 0.79298 | 0.00000 | 0.00000 | ||
| 10703 | 2014.11.19 13:20 | close | 5307 | 0.01 | 0.80052 | 0.00000 | 0.00000 | -13.33 | 66790.86 |
| 10704 | 2014.11.19 13:20 | sell | 5322 | 0.07 | 0.79012 | 0.00000 | 0.00000 | ||
| 10705 | 2014.11.19 13:40 | sell | 5323 | 0.02 | 0.80095 | 0.00000 | 0.00000 | ||
| 10706 | 2014.11.19 19:05 | sell | 5324 | 0.15 | 0.80157 | 0.00000 | 0.00000 | ||
| 10707 | 2014.11.20 08:05 | sell | 5325 | 0.20 | 0.80240 | 0.00000 | 0.00000 | ||
| 10708 | 2014.11.20 08:30 | close | 5313 | 0.38 | 0.80060 | 0.00000 | 0.00000 | -15.80 | 66775.05 |
| 10709 | 2014.11.20 08:40 | buy | 5326 | 0.38 | 0.79966 | 0.00000 | 0.00000 | ||
| 10710 | 2014.11.20 10:06 | close | 5309 | 0.50 | 0.79950 | 0.00000 | 0.00000 | 72.41 | 66847.46 |
| 10711 | 2014.11.20 10:06 | close | 5325 | 0.20 | 0.79950 | 0.00000 | 0.00000 | 74.34 | 66921.80 |
| 10712 | 2014.11.20 10:06 | close | 5324 | 0.15 | 0.79950 | 0.00000 | 0.00000 | 39.79 | 66961.59 |
| 10713 | 2014.11.20 10:06 | close | 5315 | 0.08 | 0.79950 | 0.00000 | 0.00000 | -44.29 | 66917.30 |
| 10714 | 2014.11.20 10:06 | sell | 5327 | 0.20 | 0.79518 | 0.00000 | 0.00000 | ||
| 10715 | 2014.11.20 10:06 | close | 5316 | 0.04 | 0.79950 | 0.00000 | 0.00000 | -38.81 | 66878.49 |
| 10716 | 2014.11.20 10:06 | sell | 5328 | 0.13 | 0.79193 | 0.00000 | 0.00000 | ||
| 10717 | 2014.11.20 10:06 | close | 5322 | 0.04 | 0.79950 | 0.00000 | 0.00000 | -48.09 | 66830.40 |
| 10718 | 2014.11.20 10:06 | sell | 5329 | 0.03 | 0.79012 | 0.00000 | 0.00000 | ||
| 10719 | 2014.11.20 10:06 | close | 5314 | 0.03 | 0.79950 | 0.00000 | 0.00000 | -13.19 | 66817.21 |
| 10720 | 2014.11.20 10:06 | sell | 5330 | 0.09 | 0.79607 | 0.00000 | 0.00000 | ||
| 10721 | 2014.11.20 10:06 | close | 5321 | 0.03 | 0.79950 | 0.00000 | 0.00000 | -25.07 | 66792.14 |
| 10722 | 2014.11.20 10:06 | sell | 5331 | 0.09 | 0.79298 | 0.00000 | 0.00000 | ||
| 10723 | 2014.11.20 10:06 | close | 5323 | 0.02 | 0.79950 | 0.00000 | 0.00000 | 3.72 | 66795.86 |
| 10724 | 2014.11.20 10:06 | close | 5320 | 0.01 | 0.79950 | 0.00000 | 0.00000 | -6.99 | 66788.87 |
| 10725 | 2014.11.20 10:06 | sell | 5332 | 0.06 | 0.79405 | 0.00000 | 0.00000 | ||
| 10726 | 2014.11.20 10:06 | close | 5318 | 0.01 | 0.79950 | 0.00000 | 0.00000 | -5.04 | 66783.83 |
| 10727 | 2014.11.20 10:06 | sell | 5333 | 0.06 | 0.79557 | 0.00000 | 0.00000 | ||
| 10728 | 2014.11.20 10:06 | close | 5319 | 0.01 | 0.79950 | 0.00000 | 0.00000 | -5.38 | 66778.45 |
| 10729 | 2014.11.20 10:06 | sell | 5334 | 0.02 | 0.79530 | 0.00000 | 0.00000 | ||
| 10730 | 2014.11.20 10:06 | close | 5317 | 0.01 | 0.79950 | 0.00000 | 0.00000 | -7.72 | 66770.73 |
| 10731 | 2014.11.20 10:06 | sell | 5335 | 0.06 | 0.79348 | 0.00000 | 0.00000 | ||
| 10732 | 2014.11.20 14:05 | sell | 5336 | 0.15 | 0.79973 | 0.00000 | 0.00000 | ||
| 10733 | 2014.11.21 09:20 | buy | 5337 | 0.38 | 0.79666 | 0.00000 | 0.00000 | ||
| 10734 | 2014.11.21 11:40 | close | 5326 | 0.38 | 0.79280 | 0.00000 | 0.00000 | -337.21 | 66433.53 |
| 10735 | 2014.11.21 11:40 | close | 5337 | 0.38 | 0.79280 | 0.00000 | 0.00000 | -187.97 | 66245.56 |
| 10736 | 2014.11.21 11:40 | close | 5306 | 0.30 | 0.79306 | 0.00000 | 0.00000 | 210.33 | 66455.89 |
| 10737 | 2014.11.21 11:40 | close | 5327 | 0.20 | 0.79306 | 0.00000 | 0.00000 | 54.34 | 66510.23 |
| 10738 | 2014.11.21 11:40 | close | 5336 | 0.15 | 0.79306 | 0.00000 | 0.00000 | 128.23 | 66638.46 |
| 10739 | 2014.11.21 11:40 | close | 5328 | 0.13 | 0.79306 | 0.00000 | 0.00000 | -18.83 | 66619.63 |
| 10740 | 2014.11.21 11:40 | close | 5331 | 0.09 | 0.79306 | 0.00000 | 0.00000 | -0.93 | 66618.70 |
| 10741 | 2014.11.21 11:40 | close | 5330 | 0.09 | 0.79306 | 0.00000 | 0.00000 | 34.72 | 66653.42 |
| 10742 | 2014.11.21 11:40 | close | 5332 | 0.06 | 0.79306 | 0.00000 | 0.00000 | 7.61 | 66661.03 |
| 10743 | 2014.11.21 11:40 | close | 5335 | 0.06 | 0.79306 | 0.00000 | 0.00000 | 3.23 | 66664.26 |
| 10744 | 2014.11.21 11:40 | close | 5333 | 0.06 | 0.79306 | 0.00000 | 0.00000 | 19.30 | 66683.56 |
| 10745 | 2014.11.21 11:40 | close | 5329 | 0.03 | 0.79306 | 0.00000 | 0.00000 | -11.31 | 66672.25 |
| 10746 | 2014.11.21 11:40 | close | 5334 | 0.02 | 0.79306 | 0.00000 | 0.00000 | 5.74 | 66677.99 |
| 10747 | 2014.11.21 12:00 | sell | 5338 | 0.10 | 0.79319 | 0.00000 | 0.79119 | ||
| 10748 | 2014.11.21 15:00 | buy | 5339 | 0.10 | 0.79411 | 0.00000 | 0.79611 | ||
| 10749 | 2014.11.21 16:40 | t/p | 5338 | 0.10 | 0.79119 | 0.00000 | 0.79119 | 25.64 | 66703.63 |
| 10750 | 2014.11.21 17:00 | sell | 5340 | 0.10 | 0.79079 | 0.00000 | 0.78879 | ||
| 10751 | 2014.11.28 15:30 | t/p | 5339 | 0.10 | 0.79611 | 0.00000 | 0.79611 | 19.81 | 66723.44 |
| 10752 | 2014.11.28 16:00 | buy | 5341 | 0.10 | 0.79609 | 0.00000 | 0.79809 | ||
| 10753 | 2014.12.03 08:40 | t/p | 5340 | 0.10 | 0.78879 | 0.00000 | 0.78879 | 25.63 | 66749.07 |
| 10754 | 2014.12.03 09:00 | sell | 5342 | 0.10 | 0.78825 | 0.00000 | 0.78625 | ||
| 10755 | 2014.12.03 13:33 | t/p | 5342 | 0.10 | 0.78625 | 0.00000 | 0.78625 | 25.64 | 66774.71 |
| 10756 | 2014.12.03 13:33 | modify | 5341 | 0.10 | 0.79609 | 0.00000 | 0.00000 | ||
| 10757 | 2014.12.03 13:33 | buy | 5343 | 0.38 | 0.78597 | 0.00000 | 0.00000 | ||
| 10758 | 2014.12.04 08:40 | sell | 5344 | 0.08 | 0.78594 | 0.00000 | 0.00000 | ||
| 10759 | 2014.12.04 13:30 | close | 5343 | 0.38 | 0.78887 | 0.00000 | 0.00000 | 131.74 | 66906.45 |
| 10760 | 2014.12.04 13:30 | close | 5341 | 0.10 | 0.78887 | 0.00000 | 0.00000 | -97.51 | 66808.94 |
| 10761 | 2014.12.04 13:30 | close | 5344 | 0.08 | 0.78913 | 0.00000 | 0.00000 | -32.71 | 66776.23 |
| 10762 | 2014.12.04 14:00 | buy | 5345 | 0.10 | 0.78978 | 0.00000 | 0.79178 | ||
| 10763 | 2014.12.04 15:40 | t/p | 5345 | 0.10 | 0.79178 | 0.00000 | 0.79178 | 25.62 | 66801.85 |
| 10764 | 2014.12.04 16:00 | buy | 5346 | 0.10 | 0.79233 | 0.00000 | 0.79433 | ||
| 10765 | 2014.12.04 17:00 | sell | 5347 | 0.10 | 0.79148 | 0.00000 | 0.78948 | ||
| 10766 | 2014.12.04 17:40 | t/p | 5347 | 0.10 | 0.78948 | 0.00000 | 0.78948 | 25.64 | 66827.49 |
| 10767 | 2014.12.04 18:00 | sell | 5348 | 0.10 | 0.78945 | 0.00000 | 0.78745 | ||
| 10768 | 2014.12.05 11:40 | t/p | 5348 | 0.10 | 0.78745 | 0.00000 | 0.78745 | 25.63 | 66853.12 |
| 10769 | 2014.12.05 12:00 | sell | 5349 | 0.10 | 0.78778 | 0.00000 | 0.78578 | ||
| 10770 | 2014.12.05 13:40 | t/p | 5349 | 0.10 | 0.78578 | 0.00000 | 0.78578 | 25.64 | 66878.76 |
| 10771 | 2014.12.05 14:00 | sell | 5350 | 0.10 | 0.78666 | 0.00000 | 0.78466 | ||
| 10772 | 2014.12.11 10:30 | t/p | 5346 | 0.10 | 0.79433 | 0.00000 | 0.79433 | 19.81 | 66898.57 |
| 10773 | 2014.12.11 11:00 | buy | 5351 | 0.10 | 0.79539 | 0.00000 | 0.79739 | ||
| 10774 | 2014.12.15 16:30 | close | 5351 | 0.10 | 0.79667 | 0.00000 | 0.79739 | 14.74 | 66913.31 |
| 10775 | 2014.12.15 16:30 | modify | 5350 | 0.10 | 0.78666 | 0.00000 | 0.00000 | ||
| 10776 | 2014.12.15 16:30 | sell | 5352 | 0.08 | 0.79667 | 0.00000 | 0.00000 | ||
| 10777 | 2014.12.16 06:40 | buy | 5353 | 0.04 | 0.79446 | 0.00000 | 0.00000 | ||
| 10778 | 2014.12.16 08:30 | sell | 5354 | 0.07 | 0.79669 | 0.00000 | 0.00000 | ||
| 10779 | 2014.12.16 08:45 | close | 5353 | 0.04 | 0.79692 | 0.00000 | 0.00000 | 12.61 | 66925.92 |
| 10780 | 2014.12.16 09:05 | sell | 5355 | 0.10 | 0.80019 | 0.00000 | 0.00000 | ||
| 10781 | 2014.12.16 09:55 | close | 5355 | 0.10 | 0.79786 | 0.00000 | 0.00000 | 29.87 | 66955.79 |
| 10782 | 2014.12.16 09:55 | close | 5350 | 0.02 | 0.79786 | 0.00000 | 0.00000 | -28.71 | 66927.08 |
| 10783 | 2014.12.16 09:55 | sell | 5356 | 0.08 | 0.78666 | 0.00000 | 0.00000 | ||
| 10784 | 2014.12.16 11:05 | buy | 5357 | 0.05 | 0.79536 | 0.00000 | 0.00000 | ||
| 10785 | 2014.12.16 12:20 | close | 5357 | 0.05 | 0.79681 | 0.00000 | 0.00000 | 9.29 | 66936.37 |
| 10786 | 2014.12.16 13:40 | buy | 5358 | 0.05 | 0.79480 | 0.00000 | 0.00000 | ||
| 10787 | 2014.12.16 18:05 | close | 5352 | 0.08 | 0.79492 | 0.00000 | 0.00000 | 17.94 | 66954.31 |
| 10788 | 2014.12.16 18:05 | close | 5354 | 0.07 | 0.79492 | 0.00000 | 0.00000 | 15.88 | 66970.19 |
| 10789 | 2014.12.16 18:05 | close | 5356 | 0.01 | 0.79492 | 0.00000 | 0.00000 | -10.59 | 66959.60 |
| 10790 | 2014.12.16 18:05 | sell | 5359 | 0.07 | 0.78666 | 0.00000 | 0.00000 | ||
| 10791 | 2014.12.17 08:40 | sell | 5360 | 0.08 | 0.79487 | 0.00000 | 0.00000 | ||
| 10792 | 2014.12.17 12:20 | close | 5360 | 0.08 | 0.79292 | 0.00000 | 0.00000 | 19.99 | 66979.59 |
| 10793 | 2014.12.17 12:20 | close | 5359 | 0.01 | 0.79292 | 0.00000 | 0.00000 | -8.02 | 66971.57 |
| 10794 | 2014.12.17 12:20 | sell | 5361 | 0.06 | 0.78666 | 0.00000 | 0.00000 | ||
| 10795 | 2014.12.17 13:40 | sell | 5362 | 0.08 | 0.79370 | 0.00000 | 0.00000 | ||
| 10796 | 2014.12.17 15:40 | buy | 5363 | 0.05 | 0.79128 | 0.00000 | 0.00000 | ||
| 10797 | 2014.12.17 18:15 | sell | 5364 | 0.01 | 0.79375 | 0.00000 | 0.00000 | ||
| 10798 | 2014.12.17 18:40 | close | 5363 | 0.05 | 0.79255 | 0.00000 | 0.00000 | 8.14 | 66979.71 |
| 10799 | 2014.12.17 18:40 | close | 5358 | 0.01 | 0.79255 | 0.00000 | 0.00000 | -2.97 | 66976.74 |
| 10800 | 2014.12.17 18:40 | buy | 5365 | 0.04 | 0.79480 | 0.00000 | 0.00000 | ||
| 10801 | 2014.12.17 19:05 | sell | 5366 | 0.03 | 0.79496 | 0.00000 | 0.00000 | ||
| 10802 | 2014.12.17 19:40 | close | 5365 | 0.04 | 0.79090 | 0.00000 | 0.00000 | -20.32 | 66956.42 |
| 10803 | 2014.12.17 19:40 | close | 5362 | 0.08 | 0.79116 | 0.00000 | 0.00000 | 26.05 | 66982.47 |
| 10804 | 2014.12.17 19:40 | close | 5361 | 0.06 | 0.79116 | 0.00000 | 0.00000 | -34.61 | 66947.86 |
| 10805 | 2014.12.17 19:40 | close | 5366 | 0.03 | 0.79116 | 0.00000 | 0.00000 | 14.61 | 66962.47 |
| 10806 | 2014.12.17 19:40 | close | 5364 | 0.01 | 0.79116 | 0.00000 | 0.00000 | 3.32 | 66965.79 |
| 10807 | 2014.12.17 20:00 | sell | 5367 | 0.10 | 0.79263 | 0.00000 | 0.79063 | ||
| 10808 | 2014.12.18 00:00 | buy | 5368 | 0.10 | 0.79241 | 0.00000 | 0.79441 | ||
| 10809 | 2014.12.18 07:30 | t/p | 5367 | 0.10 | 0.79063 | 0.00000 | 0.79063 | 25.64 | 66991.43 |
| 10810 | 2014.12.18 08:00 | sell | 5369 | 0.10 | 0.79109 | 0.00000 | 0.78909 | ||
| 10811 | 2014.12.18 09:30 | t/p | 5369 | 0.10 | 0.78909 | 0.00000 | 0.78909 | 25.63 | 67017.06 |
| 10812 | 2014.12.18 10:00 | sell | 5370 | 0.10 | 0.78753 | 0.00000 | 0.78553 | ||
| 10813 | 2014.12.18 14:30 | t/p | 5370 | 0.10 | 0.78553 | 0.00000 | 0.78553 | 25.63 | 67042.69 |
| 10814 | 2014.12.18 15:00 | sell | 5371 | 0.10 | 0.78441 | 0.00000 | 0.78241 | ||
| 10815 | 2014.12.19 19:40 | t/p | 5371 | 0.10 | 0.78241 | 0.00000 | 0.78241 | 25.63 | 67068.32 |
| 10816 | 2014.12.19 19:40 | modify | 5368 | 0.10 | 0.79241 | 0.00000 | 0.00000 | ||
| 10817 | 2014.12.19 19:40 | buy | 5372 | 0.05 | 0.78213 | 0.00000 | 0.00000 | ||
| 10818 | 2014.12.22 08:40 | sell | 5373 | 0.04 | 0.78458 | 0.00000 | 0.00000 | ||
| 10819 | 2014.12.22 12:30 | close | 5372 | 0.05 | 0.78461 | 0.00000 | 0.00000 | 15.47 | 67083.79 |
| 10820 | 2014.12.22 12:30 | close | 5368 | 0.01 | 0.78461 | 0.00000 | 0.00000 | -10.16 | 67073.64 |
| 10821 | 2014.12.22 12:30 | buy | 5374 | 0.09 | 0.79241 | 0.00000 | 0.00000 | ||
| 10822 | 2014.12.22 17:15 | buy | 5375 | 0.05 | 0.78402 | 0.00000 | 0.00000 | ||
| 10823 | 2014.12.23 15:40 | buy | 5376 | 0.08 | 0.78463 | 0.00000 | 0.00000 | ||
| 10824 | 2014.12.24 15:20 | buy | 5377 | 0.01 | 0.78453 | 0.00000 | 0.00000 | ||
| 10825 | 2014.12.26 16:59 | close | 5373 | 0.04 | 0.78306 | 0.00000 | 0.00000 | 7.80 | 67081.44 |
| 10826 | 2014.12.29 09:40 | sell | 5378 | 0.05 | 0.78444 | 0.00000 | 0.00000 | ||
| 10827 | 2014.12.29 18:30 | buy | 5379 | 0.06 | 0.78349 | 0.00000 | 0.00000 | ||
| 10828 | 2014.12.30 03:40 | buy | 5380 | 0.06 | 0.78224 | 0.00000 | 0.00000 | ||
| 10829 | 2014.12.30 06:30 | close | 5378 | 0.05 | 0.78246 | 0.00000 | 0.00000 | 12.69 | 67094.13 |
| 10830 | 2014.12.30 07:30 | sell | 5381 | 0.07 | 0.78365 | 0.00000 | 0.00000 | ||
| 10831 | 2014.12.31 03:30 | close | 5381 | 0.07 | 0.78182 | 0.00000 | 0.00000 | 16.41 | 67110.54 |
| 10832 | 2014.12.31 10:59 | buy | 5382 | 0.10 | 0.77994 | 0.00000 | 0.00000 | ||
| 10833 | 2014.12.31 13:40 | buy | 5383 | 0.07 | 0.77859 | 0.00000 | 0.00000 | ||
| 10834 | 2014.12.31 15:00 | sell | 5384 | 0.06 | 0.77943 | 0.00000 | 0.00000 | ||
| 10835 | 2014.12.31 15:30 | buy | 5385 | 0.05 | 0.77754 | 0.00000 | 0.00000 | ||
| 10836 | 2014.12.31 15:55 | close | 5376 | 0.01 | 0.77728 | 0.00000 | 0.00000 | -10.07 | 67100.46 |
| 10837 | 2014.12.31 15:55 | buy | 5386 | 0.07 | 0.78463 | 0.00000 | 0.00000 | ||
| 10838 | 2014.12.31 15:55 | close | 5384 | 0.06 | 0.77754 | 0.00000 | 0.00000 | 14.54 | 67115.00 |
| 10839 | 2014.12.31 16:00 | buy | 5387 | 0.06 | 0.77633 | 0.00000 | 0.00000 | ||
| 10840 | 2015.01.02 01:15 | buy | 5388 | 0.08 | 0.77526 | 0.00000 | 0.00000 | ||
| 10841 | 2015.01.02 08:05 | sell | 5389 | 0.06 | 0.77656 | 0.00000 | 0.00000 | ||
| 10842 | 2015.01.02 09:55 | close | 5388 | 0.08 | 0.77765 | 0.00000 | 0.00000 | 24.50 | 67139.50 |
| 10843 | 2015.01.02 09:55 | close | 5387 | 0.06 | 0.77765 | 0.00000 | 0.00000 | 8.16 | 67147.66 |
| 10844 | 2015.01.02 09:55 | close | 5380 | 0.01 | 0.77765 | 0.00000 | 0.00000 | -6.30 | 67141.36 |
| 10845 | 2015.01.02 09:55 | buy | 5390 | 0.05 | 0.78224 | 0.00000 | 0.00000 | ||
| 10846 | 2015.01.02 09:55 | close | 5374 | 0.01 | 0.77765 | 0.00000 | 0.00000 | -20.16 | 67121.21 |
| 10847 | 2015.01.02 09:55 | buy | 5391 | 0.08 | 0.79241 | 0.00000 | 0.00000 | ||
| 10848 | 2015.01.02 10:30 | sell | 5392 | 0.06 | 0.77995 | 0.00000 | 0.00000 | ||
| 10849 | 2015.01.02 12:40 | close | 5383 | 0.07 | 0.78016 | 0.00000 | 0.00000 | 11.75 | 67132.96 |
| 10850 | 2015.01.02 12:40 | close | 5385 | 0.05 | 0.78016 | 0.00000 | 0.00000 | 15.13 | 67148.09 |
| 10851 | 2015.01.02 12:40 | close | 5391 | 0.01 | 0.78016 | 0.00000 | 0.00000 | -16.94 | 67131.15 |
| 10852 | 2015.01.02 12:40 | buy | 5393 | 0.07 | 0.79241 | 0.00000 | 0.00000 | ||
| 10853 | 2015.01.02 15:33 | sell | 5394 | 0.08 | 0.78182 | 0.00000 | 0.00000 | ||
| 10854 | 2015.01.02 16:20 | sell | 5395 | 0.01 | 0.78196 | 0.00000 | 0.00000 | ||
| 10855 | 2015.01.02 18:40 | sell | 5396 | 0.03 | 0.78251 | 0.00000 | 0.00000 | ||
| 10856 | 2015.01.04 22:00 | close | 5382 | 0.10 | 0.78072 | 0.00000 | 0.00000 | 6.68 | 67137.83 |
| 10857 | 2015.01.04 22:00 | close | 5393 | 0.01 | 0.78072 | 0.00000 | 0.00000 | -16.23 | 67121.60 |
| 10858 | 2015.01.04 22:00 | buy | 5397 | 0.06 | 0.79241 | 0.00000 | 0.00000 | ||
| 10859 | 2015.01.04 22:15 | buy | 5398 | 0.04 | 0.78079 | 0.00000 | 0.00000 | ||
| 10860 | 2015.01.04 22:30 | sell | 5399 | 0.06 | 0.78379 | 0.00000 | 0.00000 | ||
| 10861 | 2015.01.04 22:55 | close | 5390 | 0.05 | 0.78338 | 0.00000 | 0.00000 | 5.22 | 67126.83 |
| 10862 | 2015.01.04 22:55 | close | 5398 | 0.04 | 0.78338 | 0.00000 | 0.00000 | 13.28 | 67140.11 |
| 10863 | 2015.01.04 22:55 | close | 5397 | 0.01 | 0.78338 | 0.00000 | 0.00000 | -12.82 | 67127.29 |
| 10864 | 2015.01.04 22:55 | buy | 5400 | 0.05 | 0.79241 | 0.00000 | 0.00000 | ||
| 10865 | 2015.01.05 06:40 | close | 5399 | 0.06 | 0.78211 | 0.00000 | 0.00000 | 12.92 | 67140.21 |
| 10866 | 2015.01.05 06:40 | close | 5396 | 0.03 | 0.78211 | 0.00000 | 0.00000 | 1.54 | 67141.75 |
| 10867 | 2015.01.05 06:40 | close | 5395 | 0.01 | 0.78211 | 0.00000 | 0.00000 | -0.19 | 67141.56 |
| 10868 | 2015.01.05 06:40 | close | 5389 | 0.01 | 0.78211 | 0.00000 | 0.00000 | -7.11 | 67134.45 |
| 10869 | 2015.01.05 06:40 | sell | 5401 | 0.05 | 0.77656 | 0.00000 | 0.00000 | ||
| 10870 | 2015.01.05 09:40 | buy | 5402 | 0.07 | 0.78035 | 0.00000 | 0.00000 | ||
| 10871 | 2015.01.05 12:40 | sell | 5403 | 0.02 | 0.78254 | 0.00000 | 0.00000 | ||
| 10872 | 2015.01.05 13:20 | sell | 5404 | 0.02 | 0.78278 | 0.00000 | 0.00000 | ||
| 10873 | 2015.01.05 14:15 | close | 5402 | 0.07 | 0.78244 | 0.00000 | 0.00000 | 18.75 | 67153.20 |
| 10874 | 2015.01.05 14:15 | close | 5400 | 0.01 | 0.78244 | 0.00000 | 0.00000 | -14.11 | 67139.09 |
| 10875 | 2015.01.05 14:15 | buy | 5405 | 0.04 | 0.79241 | 0.00000 | 0.00000 | ||
| 10876 | 2015.01.05 14:30 | sell | 5406 | 0.05 | 0.78385 | 0.00000 | 0.00000 | ||
| 10877 | 2015.01.06 09:15 | sell | 5407 | 0.05 | 0.78485 | 0.00000 | 0.00000 | ||
| 10878 | 2015.01.06 14:05 | sell | 5408 | 0.03 | 0.78534 | 0.00000 | 0.00000 | ||
| 10879 | 2015.01.06 15:40 | sell | 5409 | 0.02 | 0.78572 | 0.00000 | 0.00000 | ||
| 10880 | 2015.01.06 17:40 | close | 5386 | 0.07 | 0.78568 | 0.00000 | 0.00000 | 1.28 | 67140.37 |
| 10881 | 2015.01.06 17:40 | close | 5379 | 0.06 | 0.78568 | 0.00000 | 0.00000 | 12.85 | 67153.22 |
| 10882 | 2015.01.06 17:40 | close | 5375 | 0.05 | 0.78568 | 0.00000 | 0.00000 | 4.41 | 67157.63 |
| 10883 | 2015.01.06 17:40 | close | 5405 | 0.02 | 0.78568 | 0.00000 | 0.00000 | -20.07 | 67137.56 |
| 10884 | 2015.01.06 17:40 | buy | 5410 | 0.02 | 0.79241 | 0.00000 | 0.00000 | ||
| 10885 | 2015.01.06 17:40 | close | 5377 | 0.01 | 0.78568 | 0.00000 | 0.00000 | 0.39 | 67137.95 |
| 10886 | 2015.01.06 19:40 | buy | 5411 | 0.05 | 0.78577 | 0.00000 | 0.00000 | ||
| 10887 | 2015.01.06 22:30 | buy | 5412 | 0.02 | 0.78378 | 0.00000 | 0.00000 | ||
| 10888 | 2015.01.07 11:30 | buy | 5413 | 0.02 | 0.78244 | 0.00000 | 0.00000 | ||
| 10889 | 2015.01.07 12:40 | close | 5407 | 0.05 | 0.78315 | 0.00000 | 0.00000 | 10.89 | 67148.84 |
| 10890 | 2015.01.07 12:40 | close | 5406 | 0.05 | 0.78315 | 0.00000 | 0.00000 | 4.48 | 67153.32 |
| 10891 | 2015.01.07 12:40 | close | 5408 | 0.03 | 0.78315 | 0.00000 | 0.00000 | 8.42 | 67161.74 |
| 10892 | 2015.01.07 12:40 | close | 5409 | 0.02 | 0.78315 | 0.00000 | 0.00000 | 6.58 | 67168.32 |
| 10893 | 2015.01.07 12:40 | close | 5394 | 0.02 | 0.78315 | 0.00000 | 0.00000 | -3.41 | 67164.91 |
| 10894 | 2015.01.07 12:40 | sell | 5414 | 0.06 | 0.78182 | 0.00000 | 0.00000 | ||
| 10895 | 2015.01.07 12:40 | close | 5401 | 0.02 | 0.78315 | 0.00000 | 0.00000 | -16.90 | 67148.01 |
| 10896 | 2015.01.07 12:40 | sell | 5415 | 0.03 | 0.77656 | 0.00000 | 0.00000 | ||
| 10897 | 2015.01.07 12:40 | close | 5392 | 0.01 | 0.78315 | 0.00000 | 0.00000 | -4.10 | 67143.91 |
| 10898 | 2015.01.07 12:40 | sell | 5416 | 0.05 | 0.77995 | 0.00000 | 0.00000 | ||
| 10899 | 2015.01.07 14:40 | sell | 5417 | 0.01 | 0.78368 | 0.00000 | 0.00000 | ||
| 10900 | 2015.01.07 16:30 | sell | 5418 | 0.02 | 0.78407 | 0.00000 | 0.00000 | ||
| 10901 | 2015.01.08 08:20 | sell | 5419 | 0.03 | 0.78481 | 0.00000 | 0.00000 | ||
| 10902 | 2015.01.08 10:40 | buy | 5420 | 0.02 | 0.78117 | 0.00000 | 0.00000 | ||
| 10903 | 2015.01.08 13:40 | close | 5419 | 0.03 | 0.78208 | 0.00000 | 0.00000 | 10.49 | 67154.40 |
| 10904 | 2015.01.08 13:40 | close | 5403 | 0.02 | 0.78208 | 0.00000 | 0.00000 | 1.18 | 67155.58 |
| 10905 | 2015.01.08 13:40 | close | 5404 | 0.02 | 0.78208 | 0.00000 | 0.00000 | 1.80 | 67157.38 |
| 10906 | 2015.01.08 13:40 | close | 5418 | 0.02 | 0.78208 | 0.00000 | 0.00000 | 5.11 | 67162.49 |
| 10907 | 2015.01.08 13:40 | close | 5416 | 0.02 | 0.78208 | 0.00000 | 0.00000 | -5.46 | 67157.03 |
| 10908 | 2015.01.08 13:40 | sell | 5421 | 0.03 | 0.77995 | 0.00000 | 0.00000 | ||
| 10909 | 2015.01.08 13:40 | close | 5417 | 0.01 | 0.78208 | 0.00000 | 0.00000 | 2.05 | 67159.08 |
| 10910 | 2015.01.08 13:40 | close | 5415 | 0.01 | 0.78208 | 0.00000 | 0.00000 | -7.07 | 67152.01 |
| 10911 | 2015.01.08 13:40 | sell | 5422 | 0.02 | 0.77656 | 0.00000 | 0.00000 | ||
| 10912 | 2015.01.09 09:30 | buy | 5423 | 0.01 | 0.78060 | 0.00000 | 0.00000 | ||
| 10913 | 2015.01.09 10:40 | buy | 5424 | 0.02 | 0.77964 | 0.00000 | 0.00000 | ||
| 10914 | 2015.01.09 12:30 | close | 5414 | 0.06 | 0.78077 | 0.00000 | 0.00000 | 8.07 | 67160.08 |
| 10915 | 2015.01.09 12:30 | close | 5421 | 0.01 | 0.78077 | 0.00000 | 0.00000 | -1.05 | 67159.03 |
| 10916 | 2015.01.09 12:30 | sell | 5425 | 0.02 | 0.77995 | 0.00000 | 0.00000 | ||
| 10917 | 2015.01.09 12:30 | close | 5422 | 0.01 | 0.78077 | 0.00000 | 0.00000 | -5.39 | 67153.64 |
| 10918 | 2015.01.09 12:30 | sell | 5426 | 0.01 | 0.77656 | 0.00000 | 0.00000 | ||
| 10919 | 2015.01.09 13:33 | buy | 5427 | 0.01 | 0.77868 | 0.00000 | 0.00000 | ||
| 10920 | 2015.01.09 16:05 | sell | 5428 | 0.01 | 0.78159 | 0.00000 | 0.00000 | ||
| 10921 | 2015.01.13 07:40 | sell | 5429 | 0.01 | 0.78247 | 0.00000 | 0.00000 | ||
| 10922 | 2015.01.13 12:06 | buy | 5430 | 0.02 | 0.77812 | 0.00000 | 0.00000 | ||
| 10923 | 2015.01.13 12:53 | close | 5411 | 0.01 | 0.77713 | 0.00000 | 0.00000 | -11.65 | 67141.99 |
| 10924 | 2015.01.13 12:53 | buy | 5431 | 0.04 | 0.78577 | 0.00000 | 0.00000 | ||
| 10925 | 2015.01.13 12:53 | close | 5425 | 0.02 | 0.77739 | 0.00000 | 0.00000 | 6.56 | 67148.55 |
| 10926 | 2015.01.13 12:53 | close | 5429 | 0.01 | 0.77739 | 0.00000 | 0.00000 | 6.51 | 67155.06 |
| 10927 | 2015.01.13 12:53 | close | 5428 | 0.01 | 0.77739 | 0.00000 | 0.00000 | 5.38 | 67160.44 |
| 10928 | 2015.01.13 12:53 | close | 5426 | 0.01 | 0.77739 | 0.00000 | 0.00000 | -1.06 | 67159.38 |
| 10929 | 2015.01.14 07:40 | buy | 5432 | 0.03 | 0.77570 | 0.00000 | 0.00000 | ||
| 10930 | 2015.01.14 08:05 | buy | 5433 | 0.01 | 0.77516 | 0.00000 | 0.00000 | ||
| 10931 | 2015.01.14 09:40 | buy | 5434 | 0.03 | 0.77351 | 0.00000 | 0.00000 | ||
| 10932 | 2015.01.14 13:30 | sell | 5435 | 0.02 | 0.77551 | 0.00000 | 0.00000 | ||
| 10933 | 2015.01.15 01:30 | close | 5435 | 0.02 | 0.77319 | 0.00000 | 0.00000 | 5.95 | 67165.33 |
| 10934 | 2015.01.15 07:30 | sell | 5436 | 0.02 | 0.77423 | 0.00000 | 0.00000 | ||
| 10935 | 2015.01.15 09:05 | buy | 5437 | 0.03 | 0.77243 | 0.00000 | 0.00000 | ||
| 10936 | 2015.01.15 09:15 | close | 5436 | 0.02 | 0.77337 | 0.00000 | 0.00000 | 2.21 | 67167.54 |
| 10937 | 2015.01.15 10:15 | sell | 5438 | 0.02 | 0.77414 | 0.00000 | 0.00000 | ||
| 10938 | 2015.01.15 10:35 | close | 5438 | 0.02 | 0.77089 | 0.00000 | 0.00000 | 8.34 | 67175.88 |
| 10939 | 2015.01.15 14:30 | buy | 5439 | 0.10 | 0.76648 | 0.00000 | 0.00000 | ||
| 10940 | 2015.01.15 15:30 | buy | 5440 | 0.03 | 0.76505 | 0.00000 | 0.00000 | ||
| 10941 | 2015.01.15 18:15 | sell | 5441 | 0.02 | 0.76676 | 0.00000 | 0.00000 | ||
| 10942 | 2015.01.15 19:20 | close | 5441 | 0.02 | 0.76469 | 0.00000 | 0.00000 | 5.31 | 67181.19 |
| 10943 | 2015.01.15 22:05 | sell | 5442 | 0.02 | 0.76642 | 0.00000 | 0.00000 | ||
| 10944 | 2015.01.16 08:40 | buy | 5443 | 0.03 | 0.76378 | 0.00000 | 0.00000 | ||
| 10945 | 2015.01.16 08:55 | close | 5442 | 0.02 | 0.76464 | 0.00000 | 0.00000 | 4.56 | 67185.75 |
| 10946 | 2015.01.16 10:40 | buy | 5444 | 0.02 | 0.76246 | 0.00000 | 0.00000 | ||
| 10947 | 2015.01.16 11:40 | buy | 5445 | 0.03 | 0.76146 | 0.00000 | 0.00000 | ||
| 10948 | 2015.01.16 13:15 | sell | 5446 | 0.02 | 0.76451 | 0.00000 | 0.00000 | ||
| 10949 | 2015.01.16 14:45 | close | 5446 | 0.02 | 0.76158 | 0.00000 | 0.00000 | 7.51 | 67193.26 |
| 10950 | 2015.01.16 15:30 | buy | 5447 | 0.01 | 0.76086 | 0.00000 | 0.00000 | ||
| 10951 | 2015.01.16 18:05 | sell | 5448 | 0.02 | 0.76310 | 0.00000 | 0.00000 | ||
| 10952 | 2015.01.19 09:40 | sell | 5449 | 0.02 | 0.76662 | 0.00000 | 0.00000 | ||
| 10953 | 2015.01.19 13:30 | sell | 5450 | 0.01 | 0.76673 | 0.00000 | 0.00000 | ||
| 10954 | 2015.01.19 15:40 | sell | 5451 | 0.01 | 0.76745 | 0.00000 | 0.00000 | ||
| 10955 | 2015.01.19 16:15 | close | 5443 | 0.03 | 0.76628 | 0.00000 | 0.00000 | 9.37 | 67202.63 |
| 10956 | 2015.01.19 16:15 | close | 5445 | 0.03 | 0.76628 | 0.00000 | 0.00000 | 18.28 | 67220.91 |
| 10957 | 2015.01.19 16:15 | close | 5440 | 0.03 | 0.76628 | 0.00000 | 0.00000 | 4.23 | 67225.14 |
| 10958 | 2015.01.19 16:15 | close | 5444 | 0.02 | 0.76628 | 0.00000 | 0.00000 | 9.62 | 67234.76 |
| 10959 | 2015.01.19 16:15 | close | 5447 | 0.01 | 0.76628 | 0.00000 | 0.00000 | 6.86 | 67241.62 |
| 10960 | 2015.01.19 16:15 | close | 5410 | 0.01 | 0.76628 | 0.00000 | 0.00000 | -35.98 | 67205.64 |
| 10961 | 2015.01.19 16:15 | buy | 5452 | 0.01 | 0.79241 | 0.00000 | 0.00000 | ||
| 10962 | 2015.01.19 16:30 | sell | 5453 | 0.01 | 0.76781 | 0.00000 | 0.00000 | ||
| 10963 | 2015.01.20 10:05 | buy | 5454 | 0.02 | 0.76496 | 0.00000 | 0.00000 | ||
| 10964 | 2015.01.20 11:40 | buy | 5455 | 0.02 | 0.76403 | 0.00000 | 0.00000 | ||
| 10965 | 2015.01.20 12:05 | close | 5449 | 0.02 | 0.76523 | 0.00000 | 0.00000 | 3.56 | 67209.20 |
| 10966 | 2015.01.20 12:05 | close | 5448 | 0.02 | 0.76523 | 0.00000 | 0.00000 | -5.46 | 67203.74 |
| 10967 | 2015.01.20 12:05 | close | 5453 | 0.01 | 0.76523 | 0.00000 | 0.00000 | 3.30 | 67207.04 |
| 10968 | 2015.01.20 12:05 | close | 5451 | 0.01 | 0.76523 | 0.00000 | 0.00000 | 2.84 | 67209.88 |
| 10969 | 2015.01.20 12:05 | close | 5450 | 0.01 | 0.76523 | 0.00000 | 0.00000 | 1.92 | 67211.80 |
| 10970 | 2015.01.20 13:40 | buy | 5456 | 0.01 | 0.76320 | 0.00000 | 0.00000 | ||
| 10971 | 2015.01.20 15:30 | buy | 5457 | 0.02 | 0.76256 | 0.00000 | 0.00000 | ||
| 10972 | 2015.01.21 09:10 | sell | 5458 | 0.01 | 0.76384 | 0.00000 | 0.00000 | ||
| 10973 | 2015.01.21 13:10 | sell | 5459 | 0.01 | 0.76698 | 0.00000 | 0.00000 | ||
| 10974 | 2015.01.21 14:05 | close | 5439 | 0.10 | 0.76667 | 0.00000 | 0.00000 | -0.88 | 67210.92 |
| 10975 | 2015.01.21 14:05 | close | 5457 | 0.02 | 0.76667 | 0.00000 | 0.00000 | 10.36 | 67221.28 |
| 10976 | 2015.01.21 14:05 | close | 5455 | 0.02 | 0.76667 | 0.00000 | 0.00000 | 6.59 | 67227.87 |
| 10977 | 2015.01.21 14:05 | close | 5454 | 0.02 | 0.76667 | 0.00000 | 0.00000 | 4.21 | 67232.09 |
| 10978 | 2015.01.21 14:05 | close | 5433 | 0.01 | 0.76667 | 0.00000 | 0.00000 | -11.46 | 67220.63 |
| 10979 | 2015.01.21 14:05 | close | 5456 | 0.01 | 0.76667 | 0.00000 | 0.00000 | 4.36 | 67224.98 |
| 10980 | 2015.01.21 14:05 | close | 5452 | 0.01 | 0.76667 | 0.00000 | 0.00000 | -35.65 | 67189.33 |
| 10981 | 2015.01.21 14:30 | sell | 5460 | 0.02 | 0.77000 | 0.00000 | 0.00000 | ||
| 10982 | 2015.01.21 16:40 | buy | 5461 | 0.18 | 0.76600 | 0.00000 | 0.00000 | ||
| 10983 | 2015.01.21 17:05 | close | 5460 | 0.02 | 0.76735 | 0.00000 | 0.00000 | 6.80 | 67196.13 |
| 10984 | 2015.01.21 17:05 | close | 5459 | 0.01 | 0.76735 | 0.00000 | 0.00000 | -0.47 | 67195.66 |
| 10985 | 2015.01.21 17:05 | close | 5458 | 0.01 | 0.76735 | 0.00000 | 0.00000 | -4.50 | 67191.16 |
| 10986 | 2015.01.21 18:40 | buy | 5462 | 0.02 | 0.76548 | 0.00000 | 0.00000 | ||
| 10987 | 2015.01.21 23:40 | sell | 5463 | 0.03 | 0.76769 | 0.00000 | 0.00000 | ||
| 10988 | 2015.01.22 04:30 | close | 5463 | 0.03 | 0.76678 | 0.00000 | 0.00000 | 3.49 | 67194.65 |
| 10989 | 2015.01.22 08:40 | sell | 5464 | 0.03 | 0.76668 | 0.00000 | 0.00000 | ||
| 10990 | 2015.01.22 12:30 | buy | 5465 | 0.03 | 0.76484 | 0.00000 | 0.00000 | ||
| 10991 | 2015.01.22 12:45 | close | 5464 | 0.03 | 0.76428 | 0.00000 | 0.00000 | 9.23 | 67203.88 |
| 10992 | 2015.01.22 13:30 | buy | 5466 | 0.07 | 0.76280 | 0.00000 | 0.00000 | ||
| 10993 | 2015.01.22 14:20 | buy | 5467 | 0.06 | 0.76077 | 0.00000 | 0.00000 | ||
| 10994 | 2015.01.22 18:40 | buy | 5468 | 0.13 | 0.75673 | 0.00000 | 0.00000 | ||
| 10995 | 2015.01.22 21:05 | buy | 5469 | 0.04 | 0.75577 | 0.00000 | 0.00000 | ||
| 10996 | 2015.01.23 07:30 | sell | 5470 | 0.03 | 0.75752 | 0.00000 | 0.00000 | ||
| 10997 | 2015.01.23 08:30 | buy | 5471 | 0.06 | 0.75422 | 0.00000 | 0.00000 | ||
| 10998 | 2015.01.23 08:35 | close | 5470 | 0.03 | 0.75476 | 0.00000 | 0.00000 | 10.61 | 67214.49 |
| 10999 | 2015.01.23 09:30 | buy | 5472 | 0.10 | 0.75156 | 0.00000 | 0.00000 | ||
| 11000 | 2015.01.23 14:05 | sell | 5473 | 0.02 | 0.75034 | 0.00000 | 0.00000 | ||
| 11001 | 2015.01.23 14:59 | close | 5473 | 0.02 | 0.74954 | 0.00000 | 0.00000 | 2.05 | 67216.54 |
| 11002 | 2015.01.23 15:05 | sell | 5474 | 0.02 | 0.75136 | 0.00000 | 0.00000 | ||
| 11003 | 2015.01.23 15:45 | close | 5474 | 0.02 | 0.74907 | 0.00000 | 0.00000 | 5.87 | 67222.41 |
| 11004 | 2015.01.23 18:30 | buy | 5475 | 0.11 | 0.74857 | 0.00000 | 0.00000 | ||
| 11005 | 2015.01.23 20:40 | buy | 5476 | 0.05 | 0.74742 | 0.00000 | 0.00000 | ||
| 11006 | 2015.01.25 22:00 | buy | 5477 | 0.16 | 0.74316 | 0.00000 | 0.00000 | ||
| 11007 | 2015.01.26 01:40 | sell | 5478 | 0.03 | 0.74574 | 0.00000 | 0.00000 | ||
| 11008 | 2015.01.26 03:20 | close | 5478 | 0.03 | 0.74518 | 0.00000 | 0.00000 | 2.15 | 67224.56 |
| 11009 | 2015.01.26 06:20 | sell | 5479 | 0.03 | 0.74639 | 0.00000 | 0.00000 | ||
| 11010 | 2015.01.26 08:55 | close | 5477 | 0.16 | 0.74793 | 0.00000 | 0.00000 | 96.47 | 67321.03 |
| 11011 | 2015.01.26 08:55 | close | 5476 | 0.05 | 0.74793 | 0.00000 | 0.00000 | 2.85 | 67323.89 |
| 11012 | 2015.01.26 08:55 | close | 5467 | 0.01 | 0.74793 | 0.00000 | 0.00000 | -16.62 | 67307.27 |
| 11013 | 2015.01.26 08:55 | buy | 5480 | 0.05 | 0.76077 | 0.00000 | 0.00000 | ||
| 11014 | 2015.01.26 08:55 | close | 5431 | 0.01 | 0.74793 | 0.00000 | 0.00000 | -50.15 | 67257.12 |
| 11015 | 2015.01.26 08:55 | buy | 5481 | 0.03 | 0.78577 | 0.00000 | 0.00000 | ||
| 11016 | 2015.01.26 09:30 | sell | 5482 | 0.03 | 0.74971 | 0.00000 | 0.00000 | ||
| 11017 | 2015.01.26 12:00 | buy | 5483 | 0.02 | 0.74783 | 0.00000 | 0.00000 | ||
| 11018 | 2015.01.26 13:30 | sell | 5484 | 0.02 | 0.75005 | 0.00000 | 0.00000 | ||
| 11019 | 2015.01.26 17:40 | buy | 5485 | 0.02 | 0.74723 | 0.00000 | 0.00000 | ||
| 11020 | 2015.01.26 18:40 | buy | 5486 | 0.02 | 0.74687 | 0.00000 | 0.00000 | ||
| 11021 | 2015.01.26 20:33 | buy | 5487 | 0.03 | 0.74605 | 0.00000 | 0.00000 | ||
| 11022 | 2015.01.26 21:30 | buy | 5488 | 0.03 | 0.74544 | 0.00000 | 0.00000 | ||
| 11023 | 2015.01.26 21:55 | close | 5482 | 0.03 | 0.74544 | 0.00000 | 0.00000 | 16.42 | 67273.54 |
| 11024 | 2015.01.26 21:55 | close | 5479 | 0.03 | 0.74544 | 0.00000 | 0.00000 | 3.65 | 67277.19 |
| 11025 | 2015.01.26 21:55 | close | 5484 | 0.02 | 0.74544 | 0.00000 | 0.00000 | 11.82 | 67289.01 |
| 11026 | 2015.01.26 23:15 | buy | 5489 | 0.02 | 0.74493 | 0.00000 | 0.00000 | ||
| 11027 | 2015.01.27 07:40 | sell | 5490 | 0.02 | 0.74619 | 0.00000 | 0.00000 | ||
| 11028 | 2015.01.27 08:40 | sell | 5491 | 0.02 | 0.75059 | 0.00000 | 0.00000 | ||
| 11029 | 2015.01.27 09:40 | sell | 5492 | 0.02 | 0.75116 | 0.00000 | 0.00000 | ||
| 11030 | 2015.01.27 10:06 | close | 5475 | 0.11 | 0.74945 | 0.00000 | 0.00000 | 10.58 | 67299.59 |
| 11031 | 2015.01.27 10:06 | close | 5488 | 0.03 | 0.74945 | 0.00000 | 0.00000 | 15.17 | 67314.76 |
| 11032 | 2015.01.27 10:06 | close | 5487 | 0.03 | 0.74945 | 0.00000 | 0.00000 | 12.83 | 67327.60 |
| 11033 | 2015.01.27 10:06 | close | 5485 | 0.02 | 0.74945 | 0.00000 | 0.00000 | 5.52 | 67333.12 |
| 11034 | 2015.01.27 10:06 | close | 5489 | 0.02 | 0.74945 | 0.00000 | 0.00000 | 11.41 | 67344.53 |
| 11035 | 2015.01.27 10:06 | close | 5486 | 0.02 | 0.74945 | 0.00000 | 0.00000 | 6.44 | 67350.98 |
| 11036 | 2015.01.27 10:06 | close | 5483 | 0.02 | 0.74945 | 0.00000 | 0.00000 | 3.98 | 67354.96 |
| 11037 | 2015.01.27 10:06 | close | 5466 | 0.01 | 0.74945 | 0.00000 | 0.00000 | -17.35 | 67337.61 |
| 11038 | 2015.01.27 10:06 | buy | 5493 | 0.06 | 0.76280 | 0.00000 | 0.00000 | ||
| 11039 | 2015.01.27 10:06 | close | 5481 | 0.01 | 0.74945 | 0.00000 | 0.00000 | -48.28 | 67289.33 |
| 11040 | 2015.01.27 10:06 | buy | 5494 | 0.02 | 0.78577 | 0.00000 | 0.00000 | ||
| 11041 | 2015.01.27 11:59 | close | 5491 | 0.02 | 0.74785 | 0.00000 | 0.00000 | 7.02 | 67296.35 |
| 11042 | 2015.01.27 11:59 | close | 5492 | 0.02 | 0.74785 | 0.00000 | 0.00000 | 8.48 | 67304.83 |
| 11043 | 2015.01.27 11:59 | close | 5490 | 0.02 | 0.74785 | 0.00000 | 0.00000 | -4.26 | 67300.57 |
| 11044 | 2015.01.27 12:30 | buy | 5495 | 0.13 | 0.74712 | 0.00000 | 0.00000 | ||
| 11045 | 2015.01.27 14:30 | sell | 5496 | 0.02 | 0.74884 | 0.00000 | 0.00000 | ||
| 11046 | 2015.01.27 17:40 | buy | 5497 | 0.03 | 0.74642 | 0.00000 | 0.00000 | ||
| 11047 | 2015.01.27 17:55 | close | 5496 | 0.02 | 0.74732 | 0.00000 | 0.00000 | 3.90 | 67304.47 |
| 11048 | 2015.01.27 21:30 | sell | 5498 | 0.02 | 0.74920 | 0.00000 | 0.00000 | ||
| 11049 | 2015.01.28 05:30 | close | 5498 | 0.02 | 0.74878 | 0.00000 | 0.00000 | 1.08 | 67305.55 |
| 11050 | 2015.01.28 08:40 | buy | 5499 | 0.02 | 0.74617 | 0.00000 | 0.00000 | ||
| 11051 | 2015.01.28 14:40 | buy | 5500 | 0.03 | 0.74524 | 0.00000 | 0.00000 | ||
| 11052 | 2015.01.28 16:30 | sell | 5501 | 0.02 | 0.74783 | 0.00000 | 0.00000 | ||
| 11053 | 2015.01.28 19:55 | close | 5501 | 0.02 | 0.74693 | 0.00000 | 0.00000 | 2.31 | 67307.86 |
| 11054 | 2015.01.28 20:40 | buy | 5502 | 0.01 | 0.74500 | 0.00000 | 0.00000 | ||
| 11055 | 2015.01.28 22:40 | buy | 5503 | 0.02 | 0.74461 | 0.00000 | 0.00000 | ||
| 11056 | 2015.01.29 08:40 | sell | 5504 | 0.02 | 0.74708 | 0.00000 | 0.00000 | ||
| 11057 | 2015.01.29 15:20 | sell | 5505 | 0.02 | 0.75069 | 0.00000 | 0.00000 | ||
| 11058 | 2015.01.29 15:55 | close | 5495 | 0.13 | 0.75130 | 0.00000 | 0.00000 | 65.32 | 67373.18 |
| 11059 | 2015.01.29 15:55 | close | 5500 | 0.03 | 0.75130 | 0.00000 | 0.00000 | 22.55 | 67395.73 |
| 11060 | 2015.01.29 15:55 | close | 5497 | 0.03 | 0.75130 | 0.00000 | 0.00000 | 17.76 | 67413.49 |
| 11061 | 2015.01.29 15:55 | close | 5503 | 0.02 | 0.75130 | 0.00000 | 0.00000 | 16.64 | 67430.13 |
| 11062 | 2015.01.29 15:55 | close | 5499 | 0.02 | 0.75130 | 0.00000 | 0.00000 | 12.65 | 67442.79 |
| 11063 | 2015.01.29 15:55 | close | 5502 | 0.01 | 0.75130 | 0.00000 | 0.00000 | 7.83 | 67450.62 |
| 11064 | 2015.01.29 15:55 | close | 5461 | 0.01 | 0.75130 | 0.00000 | 0.00000 | -19.66 | 67430.96 |
| 11065 | 2015.01.29 15:55 | buy | 5506 | 0.17 | 0.76600 | 0.00000 | 0.00000 | ||
| 11066 | 2015.01.29 15:55 | close | 5465 | 0.01 | 0.75130 | 0.00000 | 0.00000 | -17.93 | 67413.02 |
| 11067 | 2015.01.29 15:55 | buy | 5507 | 0.02 | 0.76484 | 0.00000 | 0.00000 | ||
| 11068 | 2015.01.29 15:55 | close | 5493 | 0.01 | 0.75130 | 0.00000 | 0.00000 | -15.31 | 67397.71 |
| 11069 | 2015.01.29 15:55 | buy | 5508 | 0.05 | 0.76280 | 0.00000 | 0.00000 | ||
| 11070 | 2015.01.29 15:55 | close | 5462 | 0.01 | 0.75130 | 0.00000 | 0.00000 | -19.00 | 67378.71 |
| 11071 | 2015.01.29 15:55 | buy | 5509 | 0.01 | 0.76548 | 0.00000 | 0.00000 | ||
| 11072 | 2015.01.29 15:55 | close | 5494 | 0.01 | 0.75130 | 0.00000 | 0.00000 | -46.25 | 67332.47 |
| 11073 | 2015.01.29 15:55 | buy | 5510 | 0.01 | 0.78577 | 0.00000 | 0.00000 | ||
| 11074 | 2015.01.29 18:40 | sell | 5511 | 0.03 | 0.75272 | 0.00000 | 0.00000 | ||
| 11075 | 2015.01.30 09:40 | buy | 5512 | 0.03 | 0.75023 | 0.00000 | 0.00000 | ||
| 11076 | 2015.01.30 11:15 | sell | 5513 | 0.01 | 0.75361 | 0.00000 | 0.00000 | ||
| 11077 | 2015.01.30 19:40 | buy | 5514 | 0.01 | 0.74995 | 0.00000 | 0.00000 | ||
| 11078 | 2015.01.30 20:40 | close | 5511 | 0.03 | 0.75131 | 0.00000 | 0.00000 | 5.42 | 67337.89 |
| 11079 | 2015.01.30 20:40 | close | 5513 | 0.01 | 0.75131 | 0.00000 | 0.00000 | 2.95 | 67340.84 |
| 11080 | 2015.01.30 20:40 | close | 5504 | 0.01 | 0.75131 | 0.00000 | 0.00000 | -5.42 | 67335.42 |
| 11081 | 2015.01.30 20:40 | sell | 5515 | 0.01 | 0.74708 | 0.00000 | 0.00000 | ||
| 11082 | 2015.01.30 21:20 | buy | 5516 | 0.03 | 0.74913 | 0.00000 | 0.00000 | ||
| 11083 | 2015.02.02 07:40 | sell | 5517 | 0.01 | 0.75251 | 0.00000 | 0.00000 | ||
| 11084 | 2015.02.02 08:40 | sell | 5518 | 0.01 | 0.75407 | 0.00000 | 0.00000 | ||
| 11085 | 2015.02.02 09:30 | sell | 5519 | 0.01 | 0.75489 | 0.00000 | 0.00000 | ||
| 11086 | 2015.02.02 09:55 | close | 5472 | 0.10 | 0.75438 | 0.00000 | 0.00000 | 29.49 | 67364.91 |
| 11087 | 2015.02.02 09:55 | close | 5516 | 0.03 | 0.75438 | 0.00000 | 0.00000 | 19.93 | 67384.84 |
| 11088 | 2015.02.02 09:55 | close | 5512 | 0.03 | 0.75438 | 0.00000 | 0.00000 | 15.71 | 67400.55 |
| 11089 | 2015.02.02 09:55 | close | 5514 | 0.01 | 0.75438 | 0.00000 | 0.00000 | 5.59 | 67406.14 |
| 11090 | 2015.02.02 09:55 | close | 5509 | 0.01 | 0.75438 | 0.00000 | 0.00000 | -15.23 | 67390.91 |
| 11091 | 2015.02.02 09:55 | close | 5507 | 0.01 | 0.75438 | 0.00000 | 0.00000 | -14.16 | 67376.75 |
| 11092 | 2015.02.02 09:55 | buy | 5520 | 0.01 | 0.76484 | 0.00000 | 0.00000 | ||
| 11093 | 2015.02.02 09:55 | close | 5510 | 0.01 | 0.75438 | 0.00000 | 0.00000 | -42.47 | 67334.28 |
| 11094 | 2015.02.02 10:00 | sell | 5521 | 0.02 | 0.75636 | 0.00000 | 0.00000 | ||
| 11095 | 2015.02.02 13:00 | buy | 5522 | 0.05 | 0.75358 | 0.00000 | 0.00000 | ||
| 11096 | 2015.02.03 11:40 | buy | 5523 | 0.02 | 0.75303 | 0.00000 | 0.00000 | ||
| 11097 | 2015.02.03 13:40 | sell | 5524 | 0.01 | 0.75776 | 0.00000 | 0.00000 | ||
| 11098 | 2015.02.03 14:40 | close | 5471 | 0.06 | 0.75631 | 0.00000 | 0.00000 | 11.58 | 67345.87 |
| 11099 | 2015.02.03 14:40 | close | 5522 | 0.05 | 0.75631 | 0.00000 | 0.00000 | 17.07 | 67362.94 |
| 11100 | 2015.02.03 14:40 | close | 5469 | 0.04 | 0.75631 | 0.00000 | 0.00000 | -0.56 | 67362.38 |
| 11101 | 2015.02.03 14:40 | close | 5523 | 0.02 | 0.75631 | 0.00000 | 0.00000 | 8.40 | 67370.78 |
| 11102 | 2015.02.03 14:40 | close | 5412 | 0.01 | 0.75631 | 0.00000 | 0.00000 | -37.53 | 67333.25 |
| 11103 | 2015.02.03 14:40 | buy | 5525 | 0.01 | 0.78378 | 0.00000 | 0.00000 | ||
| 11104 | 2015.02.03 16:40 | sell | 5526 | 0.01 | 0.75863 | 0.00000 | 0.00000 | ||
| 11105 | 2015.02.03 21:40 | buy | 5527 | 0.03 | 0.75665 | 0.00000 | 0.00000 | ||
| 11106 | 2015.02.04 09:30 | buy | 5528 | 0.06 | 0.75492 | 0.00000 | 0.00000 | ||
| 11107 | 2015.02.04 12:55 | close | 5521 | 0.02 | 0.75237 | 0.00000 | 0.00000 | 10.22 | 67343.47 |
| 11108 | 2015.02.04 12:55 | close | 5505 | 0.02 | 0.75237 | 0.00000 | 0.00000 | -4.31 | 67339.16 |
| 11109 | 2015.02.04 12:55 | close | 5518 | 0.01 | 0.75237 | 0.00000 | 0.00000 | 2.18 | 67341.34 |
| 11110 | 2015.02.04 12:55 | close | 5526 | 0.01 | 0.75237 | 0.00000 | 0.00000 | 8.03 | 67349.37 |
| 11111 | 2015.02.04 12:55 | close | 5524 | 0.01 | 0.75237 | 0.00000 | 0.00000 | 6.91 | 67356.28 |
| 11112 | 2015.02.04 12:55 | close | 5519 | 0.01 | 0.75237 | 0.00000 | 0.00000 | 3.23 | 67359.51 |
| 11113 | 2015.02.04 12:55 | close | 5517 | 0.01 | 0.75237 | 0.00000 | 0.00000 | 0.18 | 67359.69 |
| 11114 | 2015.02.04 12:55 | close | 5515 | 0.01 | 0.75237 | 0.00000 | 0.00000 | -6.78 | 67352.91 |
| 11115 | 2015.02.04 14:20 | buy | 5529 | 0.13 | 0.75089 | 0.00000 | 0.00000 | ||
| 11116 | 2015.02.04 20:40 | buy | 5530 | 0.08 | 0.74875 | 0.00000 | 0.00000 | ||
| 11117 | 2015.02.04 21:20 | buy | 5531 | 0.02 | 0.74826 | 0.00000 | 0.00000 | ||
| 11118 | 2015.02.04 22:40 | buy | 5532 | 0.08 | 0.74603 | 0.00000 | 0.00000 | ||
| 11119 | 2015.02.05 02:40 | sell | 5533 | 0.02 | 0.74776 | 0.00000 | 0.00000 | ||
| 11120 | 2015.02.05 07:10 | close | 5533 | 0.02 | 0.74717 | 0.00000 | 0.00000 | 1.51 | 67354.42 |
| 11121 | 2015.02.05 07:40 | sell | 5534 | 0.03 | 0.74903 | 0.00000 | 0.00000 | ||
| 11122 | 2015.02.05 08:55 | close | 5534 | 0.03 | 0.74732 | 0.00000 | 0.00000 | 6.58 | 67361.00 |
| 11123 | 2015.02.05 09:05 | buy | 5535 | 0.01 | 0.74604 | 0.00000 | 0.00000 | ||
| 11124 | 2015.02.05 10:30 | sell | 5536 | 0.03 | 0.74977 | 0.00000 | 0.00000 | ||
| 11125 | 2015.02.05 13:45 | close | 5536 | 0.03 | 0.74688 | 0.00000 | 0.00000 | 11.11 | 67372.11 |
| 11126 | 2015.02.05 18:30 | sell | 5537 | 0.03 | 0.74950 | 0.00000 | 0.00000 | ||
| 11127 | 2015.02.06 08:59 | close | 5537 | 0.03 | 0.74765 | 0.00000 | 0.00000 | 7.11 | 67379.22 |
| 11128 | 2015.02.06 11:05 | buy | 5538 | 0.02 | 0.74557 | 0.00000 | 0.00000 | ||
| 11129 | 2015.02.06 13:40 | buy | 5539 | 0.07 | 0.74395 | 0.00000 | 0.00000 | ||
| 11130 | 2015.02.06 14:40 | buy | 5540 | 0.02 | 0.74332 | 0.00000 | 0.00000 | ||
| 11131 | 2015.02.06 17:40 | buy | 5541 | 0.04 | 0.74232 | 0.00000 | 0.00000 | ||
| 11132 | 2015.02.09 09:40 | sell | 5542 | 0.03 | 0.74531 | 0.00000 | 0.00000 | ||
| 11133 | 2015.02.09 12:40 | buy | 5543 | 0.04 | 0.74154 | 0.00000 | 0.00000 | ||
| 11134 | 2015.02.09 12:45 | close | 5542 | 0.03 | 0.74194 | 0.00000 | 0.00000 | 12.96 | 67392.18 |
| 11135 | 2015.02.09 14:40 | sell | 5544 | 0.03 | 0.74409 | 0.00000 | 0.00000 | ||
| 11136 | 2015.02.10 11:20 | close | 5544 | 0.03 | 0.74154 | 0.00000 | 0.00000 | 9.81 | 67401.99 |
| 11137 | 2015.02.10 12:40 | sell | 5545 | 0.03 | 0.74417 | 0.00000 | 0.00000 | ||
| 11138 | 2015.02.10 13:15 | buy | 5546 | 0.02 | 0.74127 | 0.00000 | 0.00000 | ||
| 11139 | 2015.02.10 13:20 | close | 5545 | 0.03 | 0.74218 | 0.00000 | 0.00000 | 7.66 | 67409.65 |
| 11140 | 2015.02.11 09:40 | buy | 5547 | 0.05 | 0.74004 | 0.00000 | 0.00000 | ||
| 11141 | 2015.02.11 10:20 | buy | 5548 | 0.01 | 0.73982 | 0.00000 | 0.00000 | ||
| 11142 | 2015.02.11 16:40 | sell | 5549 | 0.03 | 0.74252 | 0.00000 | 0.00000 | ||
| 11143 | 2015.02.12 10:45 | close | 5549 | 0.03 | 0.74109 | 0.00000 | 0.00000 | 5.50 | 67415.15 |
| 11144 | 2015.02.12 11:20 | buy | 5550 | 0.02 | 0.73983 | 0.00000 | 0.00000 | ||
| 11145 | 2015.02.12 14:30 | sell | 5551 | 0.02 | 0.74069 | 0.00000 | 0.00000 | ||
| 11146 | 2015.02.15 22:40 | close | 5551 | 0.02 | 0.74030 | 0.00000 | 0.00000 | 1.00 | 67416.15 |
| 11147 | 2015.02.16 10:30 | sell | 5552 | 0.03 | 0.74206 | 0.00000 | 0.00000 | ||
| 11148 | 2015.02.16 16:40 | buy | 5553 | 0.01 | 0.73964 | 0.00000 | 0.00000 | ||
| 11149 | 2015.02.16 16:55 | close | 5552 | 0.03 | 0.74060 | 0.00000 | 0.00000 | 5.61 | 67421.76 |
| 11150 | 2015.02.16 17:40 | buy | 5554 | 0.04 | 0.73885 | 0.00000 | 0.00000 | ||
| 11151 | 2015.02.16 18:40 | buy | 5555 | 0.04 | 0.73804 | 0.00000 | 0.00000 | ||
| 11152 | 2015.02.17 09:20 | sell | 5556 | 0.03 | 0.74084 | 0.00000 | 0.00000 | ||
| 11153 | 2015.02.17 12:40 | sell | 5557 | 0.03 | 0.74414 | 0.00000 | 0.00000 | ||
| 11154 | 2015.02.18 09:45 | close | 5557 | 0.03 | 0.73908 | 0.00000 | 0.00000 | 19.46 | 67441.22 |
| 11155 | 2015.02.18 09:45 | close | 5556 | 0.03 | 0.73908 | 0.00000 | 0.00000 | 6.77 | 67447.99 |
| 11156 | 2015.02.18 10:15 | buy | 5558 | 0.01 | 0.73787 | 0.00000 | 0.00000 | ||
| 11157 | 2015.02.18 16:40 | buy | 5559 | 0.12 | 0.73520 | 0.00000 | 0.00000 | ||
| 11158 | 2015.02.18 19:40 | sell | 5560 | 0.03 | 0.73748 | 0.00000 | 0.00000 | ||
| 11159 | 2015.02.19 08:33 | sell | 5561 | 0.03 | 0.74089 | 0.00000 | 0.00000 | ||
| 11160 | 2015.02.19 09:55 | close | 5561 | 0.03 | 0.73906 | 0.00000 | 0.00000 | 7.04 | 67455.03 |
| 11161 | 2015.02.19 09:55 | close | 5560 | 0.01 | 0.73906 | 0.00000 | 0.00000 | -2.02 | 67453.01 |
| 11162 | 2015.02.19 09:55 | sell | 5562 | 0.02 | 0.73748 | 0.00000 | 0.00000 | ||
| 11163 | 2015.02.20 08:05 | buy | 5563 | 0.05 | 0.73444 | 0.00000 | 0.00000 | ||
| 11164 | 2015.02.20 08:20 | close | 5562 | 0.02 | 0.73537 | 0.00000 | 0.00000 | 5.40 | 67458.41 |
| 11165 | 2015.02.20 09:30 | sell | 5564 | 0.03 | 0.73712 | 0.00000 | 0.00000 | ||
| 11166 | 2015.02.20 13:15 | close | 5564 | 0.03 | 0.73634 | 0.00000 | 0.00000 | 3.00 | 67461.41 |
| 11167 | 2015.02.20 13:40 | buy | 5565 | 0.01 | 0.73424 | 0.00000 | 0.00000 | ||
| 11168 | 2015.02.20 15:20 | sell | 5566 | 0.03 | 0.73710 | 0.00000 | 0.00000 | ||
| 11169 | 2015.02.20 17:20 | sell | 5567 | 0.03 | 0.74043 | 0.00000 | 0.00000 | ||
| 11170 | 2015.02.20 17:55 | close | 5559 | 0.12 | 0.74124 | 0.00000 | 0.00000 | 88.88 | 67550.29 |
| 11171 | 2015.02.20 17:55 | close | 5563 | 0.05 | 0.74124 | 0.00000 | 0.00000 | 43.57 | 67593.86 |
| 11172 | 2015.02.20 17:55 | close | 5555 | 0.04 | 0.74124 | 0.00000 | 0.00000 | 14.41 | 67608.27 |
| 11173 | 2015.02.20 17:55 | close | 5554 | 0.04 | 0.74124 | 0.00000 | 0.00000 | 10.26 | 67618.53 |
| 11174 | 2015.02.20 17:55 | close | 5550 | 0.02 | 0.74124 | 0.00000 | 0.00000 | 2.29 | 67620.82 |
| 11175 | 2015.02.20 17:55 | close | 5468 | 0.02 | 0.74124 | 0.00000 | 0.00000 | -44.51 | 67576.31 |
| 11176 | 2015.02.20 17:55 | buy | 5568 | 0.11 | 0.75673 | 0.00000 | 0.00000 | ||
| 11177 | 2015.02.20 17:55 | close | 5565 | 0.01 | 0.74124 | 0.00000 | 0.00000 | 8.97 | 67585.28 |
| 11178 | 2015.02.20 17:55 | close | 5558 | 0.01 | 0.74124 | 0.00000 | 0.00000 | 3.99 | 67589.27 |
| 11179 | 2015.02.20 17:55 | close | 5527 | 0.01 | 0.74124 | 0.00000 | 0.00000 | -21.32 | 67567.95 |
| 11180 | 2015.02.20 17:55 | buy | 5569 | 0.02 | 0.75665 | 0.00000 | 0.00000 | ||
| 11181 | 2015.02.20 17:55 | close | 5553 | 0.01 | 0.74124 | 0.00000 | 0.00000 | 1.55 | 67569.50 |
| 11182 | 2015.02.20 17:55 | close | 5528 | 0.01 | 0.74124 | 0.00000 | 0.00000 | -19.03 | 67550.47 |
| 11183 | 2015.02.20 17:55 | buy | 5570 | 0.05 | 0.75492 | 0.00000 | 0.00000 | ||
| 11184 | 2015.02.20 17:55 | close | 5480 | 0.01 | 0.74124 | 0.00000 | 0.00000 | -27.43 | 67523.05 |
| 11185 | 2015.02.20 17:55 | buy | 5571 | 0.04 | 0.76077 | 0.00000 | 0.00000 | ||
| 11186 | 2015.02.20 17:55 | close | 5525 | 0.01 | 0.74124 | 0.00000 | 0.00000 | -58.41 | 67464.63 |
| 11187 | 2015.02.20 21:40 | buy | 5572 | 0.13 | 0.73852 | 0.00000 | 0.00000 | ||
| 11188 | 2015.02.23 08:30 | buy | 5573 | 0.05 | 0.73756 | 0.00000 | 0.00000 | ||
| 11189 | 2015.02.23 08:59 | close | 5567 | 0.03 | 0.73820 | 0.00000 | 0.00000 | 8.58 | 67473.21 |
| 11190 | 2015.02.23 08:59 | close | 5566 | 0.03 | 0.73820 | 0.00000 | 0.00000 | -4.23 | 67468.98 |
| 11191 | 2015.02.23 09:30 | buy | 5574 | 0.03 | 0.73689 | 0.00000 | 0.00000 | ||
| 11192 | 2015.02.23 12:40 | buy | 5575 | 0.06 | 0.73547 | 0.00000 | 0.00000 | ||
| 11193 | 2015.02.23 13:30 | buy | 5576 | 0.03 | 0.73485 | 0.00000 | 0.00000 | ||
| 11194 | 2015.02.23 16:40 | buy | 5577 | 0.08 | 0.73320 | 0.00000 | 0.00000 | ||
| 11195 | 2015.02.23 17:40 | buy | 5578 | 0.02 | 0.73280 | 0.00000 | 0.00000 | ||
| 11196 | 2015.02.24 09:40 | buy | 5579 | 0.05 | 0.73189 | 0.00000 | 0.00000 | ||
| 11197 | 2015.02.24 12:33 | sell | 5580 | 0.03 | 0.73416 | 0.00000 | 0.00000 | ||
| 11198 | 2015.02.24 17:40 | close | 5580 | 0.03 | 0.73369 | 0.00000 | 0.00000 | 1.81 | 67470.79 |
| 11199 | 2015.02.25 10:40 | buy | 5581 | 0.01 | 0.73167 | 0.00000 | 0.00000 | ||
| 11200 | 2015.02.26 12:40 | buy | 5582 | 0.10 | 0.72995 | 0.00000 | 0.00000 | ||
| 11201 | 2015.02.26 13:20 | buy | 5583 | 0.01 | 0.72970 | 0.00000 | 0.00000 | ||
| 11202 | 2015.02.26 14:05 | buy | 5584 | 0.11 | 0.72748 | 0.00000 | 0.00000 | ||
| 11203 | 2015.02.26 15:40 | buy | 5585 | 0.01 | 0.72726 | 0.00000 | 0.00000 | ||
| 11204 | 2015.02.26 16:40 | buy | 5586 | 0.02 | 0.72690 | 0.00000 | 0.00000 | ||
| 11205 | 2015.02.26 17:40 | buy | 5587 | 0.02 | 0.72654 | 0.00000 | 0.00000 | ||
| 11206 | 2015.02.27 08:30 | sell | 5588 | 0.03 | 0.72821 | 0.00000 | 0.00000 | ||
| 11207 | 2015.02.27 14:40 | buy | 5589 | 0.05 | 0.72578 | 0.00000 | 0.00000 | ||
| 11208 | 2015.02.27 14:55 | close | 5588 | 0.03 | 0.72665 | 0.00000 | 0.00000 | 6.00 | 67476.79 |
| 11209 | 2015.02.27 16:40 | buy | 5590 | 0.02 | 0.72532 | 0.00000 | 0.00000 | ||
| 11210 | 2015.03.02 09:40 | sell | 5591 | 0.03 | 0.72754 | 0.00000 | 0.00000 | ||
| 11211 | 2015.03.04 08:40 | buy | 5592 | 0.05 | 0.72479 | 0.00000 | 0.00000 | ||
| 11212 | 2015.03.04 08:45 | close | 5591 | 0.03 | 0.72531 | 0.00000 | 0.00000 | 8.58 | 67485.37 |
| 11213 | 2015.03.04 09:05 | buy | 5593 | 0.04 | 0.72404 | 0.00000 | 0.00000 | ||
| 11214 | 2015.03.05 13:05 | sell | 5594 | 0.03 | 0.72823 | 0.00000 | 0.00000 | ||
| 11215 | 2015.03.05 13:45 | close | 5594 | 0.03 | 0.72543 | 0.00000 | 0.00000 | 10.77 | 67496.14 |
| 11216 | 2015.03.05 14:20 | buy | 5595 | 0.02 | 0.72403 | 0.00000 | 0.00000 | ||
| 11217 | 2015.03.05 17:05 | buy | 5596 | 0.08 | 0.72235 | 0.00000 | 0.00000 | ||
| 11218 | 2015.03.05 20:33 | sell | 5597 | 0.03 | 0.72410 | 0.00000 | 0.00000 | ||
| 11219 | 2015.03.06 09:40 | buy | 5598 | 0.06 | 0.72147 | 0.00000 | 0.00000 | ||
| 11220 | 2015.03.06 09:55 | close | 5597 | 0.03 | 0.72219 | 0.00000 | 0.00000 | 7.34 | 67503.48 |
| 11221 | 2015.03.06 11:40 | buy | 5599 | 0.07 | 0.72010 | 0.00000 | 0.00000 | ||
| 11222 | 2015.03.06 13:40 | buy | 5600 | 0.10 | 0.71836 | 0.00000 | 0.00000 | ||
| 11223 | 2015.03.09 08:30 | sell | 5601 | 0.03 | 0.72150 | 0.00000 | 0.00000 | ||
| 11224 | 2015.03.09 13:20 | close | 5601 | 0.03 | 0.71904 | 0.00000 | 0.00000 | 9.46 | 67512.94 |
| 11225 | 2015.03.10 03:40 | buy | 5602 | 0.15 | 0.71575 | 0.00000 | 0.00000 | ||
| 11226 | 2015.03.10 08:30 | buy | 5603 | 0.05 | 0.71491 | 0.00000 | 0.00000 | ||
| 11227 | 2015.03.10 09:40 | buy | 5604 | 0.08 | 0.71361 | 0.00000 | 0.00000 | ||
| 11228 | 2015.03.10 10:40 | buy | 5605 | 0.03 | 0.71315 | 0.00000 | 0.00000 | ||
| 11229 | 2015.03.10 12:40 | buy | 5606 | 0.04 | 0.71247 | 0.00000 | 0.00000 | ||
| 11230 | 2015.03.10 13:40 | sell | 5607 | 0.03 | 0.71477 | 0.00000 | 0.00000 | ||
| 11231 | 2015.03.10 15:06 | buy | 5608 | 0.02 | 0.71214 | 0.00000 | 0.00000 | ||
| 11232 | 2015.03.10 15:26 | close | 5607 | 0.03 | 0.71145 | 0.00000 | 0.00000 | 12.77 | 67525.71 |
| 11233 | 2015.03.10 16:00 | buy | 5609 | 0.12 | 0.70996 | 0.00000 | 0.00000 | ||
| 11234 | 2015.03.10 21:40 | buy | 5610 | 0.08 | 0.70867 | 0.00000 | 0.00000 | ||
| 11235 | 2015.03.11 00:05 | sell | 5611 | 0.03 | 0.71047 | 0.00000 | 0.00000 | ||
| 11236 | 2015.03.11 03:40 | buy | 5612 | 0.02 | 0.70846 | 0.00000 | 0.00000 | ||
| 11237 | 2015.03.11 05:30 | close | 5611 | 0.03 | 0.70926 | 0.00000 | 0.00000 | 4.65 | 67530.36 |
| 11238 | 2015.03.11 08:30 | buy | 5613 | 0.07 | 0.70722 | 0.00000 | 0.00000 | ||
| 11239 | 2015.03.11 09:20 | buy | 5614 | 0.07 | 0.70614 | 0.00000 | 0.00000 | ||
| 11240 | 2015.03.11 13:40 | sell | 5615 | 0.02 | 0.70613 | 0.00000 | 0.00000 | ||
| 11241 | 2015.03.11 17:40 | buy | 5616 | 0.02 | 0.70575 | 0.00000 | 0.00000 | ||
| 11242 | 2015.03.11 18:40 | buy | 5617 | 0.03 | 0.70534 | 0.00000 | 0.00000 | ||
| 11243 | 2015.03.12 02:40 | buy | 5618 | 0.08 | 0.70446 | 0.00000 | 0.00000 | ||
| 11244 | 2015.03.12 03:40 | buy | 5619 | 0.05 | 0.70366 | 0.00000 | 0.00000 | ||
| 11245 | 2015.03.12 04:30 | close | 5615 | 0.02 | 0.70440 | 0.00000 | 0.00000 | 4.43 | 67534.79 |
| 11246 | 2015.03.12 06:30 | sell | 5620 | 0.03 | 0.70596 | 0.00000 | 0.00000 | ||
| 11247 | 2015.03.12 08:05 | sell | 5621 | 0.03 | 0.70904 | 0.00000 | 0.00000 | ||
| 11248 | 2015.03.12 10:40 | close | 5621 | 0.03 | 0.70811 | 0.00000 | 0.00000 | 3.58 | 67538.37 |
| 11249 | 2015.03.12 10:40 | close | 5620 | 0.01 | 0.70811 | 0.00000 | 0.00000 | -2.75 | 67535.62 |
| 11250 | 2015.03.12 10:40 | sell | 5622 | 0.02 | 0.70596 | 0.00000 | 0.00000 | ||
| 11251 | 2015.03.12 11:30 | sell | 5623 | 0.03 | 0.70924 | 0.00000 | 0.00000 | ||
| 11252 | 2015.03.12 12:00 | sell | 5624 | 0.01 | 0.70997 | 0.00000 | 0.00000 | ||
| 11253 | 2015.03.12 14:40 | sell | 5625 | 0.04 | 0.71229 | 0.00000 | 0.00000 | ||
| 11254 | 2015.03.12 17:30 | sell | 5626 | 0.02 | 0.71344 | 0.00000 | 0.00000 | ||
| 11255 | 2015.03.12 20:40 | sell | 5627 | 0.02 | 0.71461 | 0.00000 | 0.00000 | ||
| 11256 | 2015.03.13 10:05 | sell | 5628 | 0.02 | 0.71524 | 0.00000 | 0.00000 | ||
| 11257 | 2015.03.13 10:30 | close | 5609 | 0.12 | 0.71387 | 0.00000 | 0.00000 | 55.15 | 67590.77 |
| 11258 | 2015.03.13 10:30 | close | 5618 | 0.08 | 0.71387 | 0.00000 | 0.00000 | 95.80 | 67686.56 |
| 11259 | 2015.03.13 10:30 | close | 5610 | 0.08 | 0.71387 | 0.00000 | 0.00000 | 49.98 | 67736.54 |
| 11260 | 2015.03.13 10:30 | close | 5614 | 0.07 | 0.71387 | 0.00000 | 0.00000 | 67.01 | 67803.55 |
| 11261 | 2015.03.13 10:30 | close | 5613 | 0.07 | 0.71387 | 0.00000 | 0.00000 | 57.32 | 67860.88 |
| 11262 | 2015.03.13 10:30 | close | 5619 | 0.05 | 0.71387 | 0.00000 | 0.00000 | 65.00 | 67925.88 |
| 11263 | 2015.03.13 10:30 | close | 5606 | 0.04 | 0.71387 | 0.00000 | 0.00000 | 5.51 | 67931.39 |
| 11264 | 2015.03.13 10:30 | close | 5617 | 0.03 | 0.71387 | 0.00000 | 0.00000 | 31.79 | 67963.18 |
| 11265 | 2015.03.13 10:30 | close | 5605 | 0.03 | 0.71387 | 0.00000 | 0.00000 | 1.52 | 67964.71 |
| 11266 | 2015.03.13 10:30 | close | 5612 | 0.02 | 0.71387 | 0.00000 | 0.00000 | 13.21 | 67977.91 |
| 11267 | 2015.03.13 10:30 | close | 5616 | 0.02 | 0.71387 | 0.00000 | 0.00000 | 20.15 | 67998.06 |
| 11268 | 2015.03.13 10:30 | close | 5608 | 0.02 | 0.71387 | 0.00000 | 0.00000 | 3.61 | 68001.67 |
| 11269 | 2015.03.13 10:30 | close | 5568 | 0.01 | 0.71387 | 0.00000 | 0.00000 | -59.07 | 67942.59 |
| 11270 | 2015.03.13 10:30 | buy | 5629 | 0.10 | 0.75673 | 0.00000 | 0.00000 | ||
| 11271 | 2015.03.13 10:30 | close | 5546 | 0.01 | 0.71387 | 0.00000 | 0.00000 | -37.85 | 67904.74 |
| 11272 | 2015.03.13 10:30 | buy | 5630 | 0.01 | 0.74127 | 0.00000 | 0.00000 | ||
| 11273 | 2015.03.13 10:30 | close | 5548 | 0.01 | 0.71387 | 0.00000 | 0.00000 | -35.92 | 67868.82 |
| 11274 | 2015.03.13 10:30 | close | 5573 | 0.01 | 0.71387 | 0.00000 | 0.00000 | -32.02 | 67836.80 |
| 11275 | 2015.03.13 10:30 | buy | 5631 | 0.04 | 0.73756 | 0.00000 | 0.00000 | ||
| 11276 | 2015.03.13 10:30 | close | 5575 | 0.01 | 0.71387 | 0.00000 | 0.00000 | -29.34 | 67807.46 |
| 11277 | 2015.03.13 10:30 | buy | 5632 | 0.05 | 0.73547 | 0.00000 | 0.00000 | ||
| 11278 | 2015.03.13 10:30 | close | 5576 | 0.01 | 0.71387 | 0.00000 | 0.00000 | -28.55 | 67778.91 |
| 11279 | 2015.03.13 10:30 | buy | 5633 | 0.02 | 0.73485 | 0.00000 | 0.00000 | ||
| 11280 | 2015.03.13 10:30 | close | 5574 | 0.01 | 0.71387 | 0.00000 | 0.00000 | -31.16 | 67747.75 |
| 11281 | 2015.03.13 10:30 | buy | 5634 | 0.02 | 0.73689 | 0.00000 | 0.00000 | ||
| 11282 | 2015.03.13 10:30 | close | 5572 | 0.01 | 0.71387 | 0.00000 | 0.00000 | -33.33 | 67714.41 |
| 11283 | 2015.03.13 10:30 | buy | 5635 | 0.12 | 0.73852 | 0.00000 | 0.00000 | ||
| 11284 | 2015.03.13 10:30 | close | 5547 | 0.01 | 0.71387 | 0.00000 | 0.00000 | -36.20 | 67678.22 |
| 11285 | 2015.03.13 10:30 | buy | 5636 | 0.04 | 0.74004 | 0.00000 | 0.00000 | ||
| 11286 | 2015.03.13 10:30 | close | 5543 | 0.01 | 0.71387 | 0.00000 | 0.00000 | -38.28 | 67639.93 |
| 11287 | 2015.03.13 10:30 | buy | 5637 | 0.03 | 0.74154 | 0.00000 | 0.00000 | ||
| 11288 | 2015.03.13 10:30 | close | 5413 | 0.01 | 0.71387 | 0.00000 | 0.00000 | -93.44 | 67546.50 |
| 11289 | 2015.03.13 10:30 | buy | 5638 | 0.01 | 0.78244 | 0.00000 | 0.00000 | ||
| 11290 | 2015.03.13 13:05 | sell | 5639 | 0.04 | 0.71696 | 0.00000 | 0.00000 | ||
| 11291 | 2015.03.13 15:30 | buy | 5640 | 0.04 | 0.71303 | 0.00000 | 0.00000 | ||
| 11292 | 2015.03.13 15:55 | close | 5639 | 0.04 | 0.71303 | 0.00000 | 0.00000 | 20.15 | 67566.65 |
| 11293 | 2015.03.13 15:55 | close | 5627 | 0.02 | 0.71303 | 0.00000 | 0.00000 | 4.05 | 67570.70 |
| 11294 | 2015.03.13 15:55 | close | 5628 | 0.02 | 0.71303 | 0.00000 | 0.00000 | 5.67 | 67576.37 |
| 11295 | 2015.03.13 15:55 | close | 5626 | 0.02 | 0.71303 | 0.00000 | 0.00000 | 1.06 | 67577.43 |
| 11296 | 2015.03.13 15:55 | close | 5625 | 0.01 | 0.71303 | 0.00000 | 0.00000 | -0.95 | 67576.48 |
| 11297 | 2015.03.13 15:55 | sell | 5641 | 0.03 | 0.71229 | 0.00000 | 0.00000 | ||
| 11298 | 2015.03.13 15:55 | close | 5622 | 0.01 | 0.71303 | 0.00000 | 0.00000 | -9.06 | 67567.42 |
| 11299 | 2015.03.13 15:55 | sell | 5642 | 0.01 | 0.70596 | 0.00000 | 0.00000 | ||
| 11300 | 2015.03.13 17:40 | buy | 5643 | 0.07 | 0.71193 | 0.00000 | 0.00000 | ||
| 11301 | 2015.03.13 18:30 | buy | 5644 | 0.02 | 0.71150 | 0.00000 | 0.00000 | ||
| 11302 | 2015.03.13 19:40 | buy | 5645 | 0.05 | 0.71060 | 0.00000 | 0.00000 | ||
| 11303 | 2015.03.15 21:00 | buy | 5646 | 0.03 | 0.71004 | 0.00000 | 0.00000 | ||
| 11304 | 2015.03.16 02:15 | sell | 5647 | 0.01 | 0.71344 | 0.00000 | 0.00000 | ||
| 11305 | 2015.03.16 13:20 | sell | 5648 | 0.01 | 0.71412 | 0.00000 | 0.00000 | ||
| 11306 | 2015.03.16 14:05 | sell | 5649 | 0.03 | 0.71633 | 0.00000 | 0.00000 | ||
| 11307 | 2015.03.17 08:40 | sell | 5650 | 0.02 | 0.71716 | 0.00000 | 0.00000 | ||
| 11308 | 2015.03.17 10:30 | sell | 5651 | 0.02 | 0.71826 | 0.00000 | 0.00000 | ||
| 11309 | 2015.03.17 11:30 | sell | 5652 | 0.02 | 0.71934 | 0.00000 | 0.00000 | ||
| 11310 | 2015.03.17 12:40 | close | 5602 | 0.15 | 0.71867 | 0.00000 | 0.00000 | 47.40 | 67614.81 |
| 11311 | 2015.03.17 12:40 | close | 5600 | 0.10 | 0.71867 | 0.00000 | 0.00000 | -3.51 | 67611.31 |
| 11312 | 2015.03.17 12:40 | close | 5604 | 0.08 | 0.71867 | 0.00000 | 0.00000 | 47.22 | 67658.52 |
| 11313 | 2015.03.17 12:40 | close | 5643 | 0.07 | 0.71867 | 0.00000 | 0.00000 | 59.30 | 67717.82 |
| 11314 | 2015.03.17 12:40 | close | 5645 | 0.05 | 0.71867 | 0.00000 | 0.00000 | 50.87 | 67768.69 |
| 11315 | 2015.03.17 12:40 | close | 5603 | 0.05 | 0.71867 | 0.00000 | 0.00000 | 21.18 | 67789.87 |
| 11316 | 2015.03.17 12:40 | close | 5640 | 0.04 | 0.71867 | 0.00000 | 0.00000 | 28.24 | 67818.11 |
| 11317 | 2015.03.17 12:40 | close | 5646 | 0.03 | 0.71867 | 0.00000 | 0.00000 | 32.67 | 67850.78 |
| 11318 | 2015.03.17 12:40 | close | 5644 | 0.02 | 0.71867 | 0.00000 | 0.00000 | 18.04 | 67868.82 |
| 11319 | 2015.03.17 12:40 | close | 5539 | 0.01 | 0.71867 | 0.00000 | 0.00000 | -35.46 | 67833.35 |
| 11320 | 2015.03.17 12:40 | buy | 5653 | 0.06 | 0.74395 | 0.00000 | 0.00000 | ||
| 11321 | 2015.03.17 12:40 | close | 5541 | 0.01 | 0.71867 | 0.00000 | 0.00000 | -33.38 | 67799.97 |
| 11322 | 2015.03.17 12:40 | buy | 5654 | 0.03 | 0.74232 | 0.00000 | 0.00000 | ||
| 11323 | 2015.03.17 12:40 | close | 5630 | 0.01 | 0.71867 | 0.00000 | 0.00000 | -31.87 | 67768.10 |
| 11324 | 2015.03.17 12:40 | close | 5635 | 0.01 | 0.71867 | 0.00000 | 0.00000 | -27.35 | 67740.75 |
| 11325 | 2015.03.17 12:40 | buy | 5655 | 0.11 | 0.73852 | 0.00000 | 0.00000 | ||
| 11326 | 2015.03.17 12:40 | close | 5636 | 0.01 | 0.71867 | 0.00000 | 0.00000 | -30.20 | 67710.55 |
| 11327 | 2015.03.17 12:40 | buy | 5656 | 0.03 | 0.74004 | 0.00000 | 0.00000 | ||
| 11328 | 2015.03.17 12:40 | close | 5637 | 0.01 | 0.71867 | 0.00000 | 0.00000 | -32.30 | 67678.25 |
| 11329 | 2015.03.17 12:40 | buy | 5657 | 0.02 | 0.74154 | 0.00000 | 0.00000 | ||
| 11330 | 2015.03.17 12:40 | close | 5540 | 0.01 | 0.71867 | 0.00000 | 0.00000 | -34.66 | 67643.58 |
| 11331 | 2015.03.17 12:40 | buy | 5658 | 0.01 | 0.74332 | 0.00000 | 0.00000 | ||
| 11332 | 2015.03.17 12:40 | close | 5638 | 0.01 | 0.71867 | 0.00000 | 0.00000 | -87.45 | 67556.13 |
| 11333 | 2015.03.17 13:30 | sell | 5659 | 0.03 | 0.72092 | 0.00000 | 0.00000 | ||
| 11334 | 2015.03.17 16:20 | buy | 5660 | 0.12 | 0.71940 | 0.00000 | 0.00000 | ||
| 11335 | 2015.03.18 09:30 | sell | 5661 | 0.02 | 0.72171 | 0.00000 | 0.00000 | ||
| 11336 | 2015.03.18 10:00 | sell | 5662 | 0.02 | 0.72301 | 0.00000 | 0.00000 | ||
| 11337 | 2015.03.18 15:30 | sell | 5663 | 0.04 | 0.72481 | 0.00000 | 0.00000 | ||
| 11338 | 2015.03.18 18:05 | sell | 5664 | 0.02 | 0.72556 | 0.00000 | 0.00000 | ||
| 11339 | 2015.03.18 20:20 | sell | 5665 | 0.02 | 0.72654 | 0.00000 | 0.00000 | ||
| 11340 | 2015.03.18 20:55 | close | 5660 | 0.12 | 0.72743 | 0.00000 | 0.00000 | 122.48 | 67678.61 |
| 11341 | 2015.03.18 20:55 | close | 5596 | 0.08 | 0.72743 | 0.00000 | 0.00000 | 44.76 | 67723.37 |
| 11342 | 2015.03.18 20:55 | close | 5599 | 0.07 | 0.72743 | 0.00000 | 0.00000 | 59.93 | 67783.31 |
| 11343 | 2015.03.18 20:55 | close | 5598 | 0.06 | 0.72743 | 0.00000 | 0.00000 | 40.84 | 67824.14 |
| 11344 | 2015.03.18 20:55 | close | 5592 | 0.05 | 0.72743 | 0.00000 | 0.00000 | 11.09 | 67835.24 |
| 11345 | 2015.03.18 20:55 | close | 5593 | 0.04 | 0.72743 | 0.00000 | 0.00000 | 12.72 | 67847.96 |
| 11346 | 2015.03.18 20:55 | close | 5595 | 0.02 | 0.72743 | 0.00000 | 0.00000 | 6.88 | 67854.84 |
| 11347 | 2015.03.18 20:55 | close | 5590 | 0.02 | 0.72743 | 0.00000 | 0.00000 | 2.59 | 67857.43 |
| 11348 | 2015.03.18 20:55 | close | 5420 | 0.02 | 0.72743 | 0.00000 | 0.00000 | -148.86 | 67708.56 |
| 11349 | 2015.03.18 20:55 | close | 5538 | 0.01 | 0.72743 | 0.00000 | 0.00000 | -26.41 | 67682.16 |
| 11350 | 2015.03.18 20:55 | buy | 5666 | 0.01 | 0.74557 | 0.00000 | 0.00000 | ||
| 11351 | 2015.03.18 20:55 | close | 5658 | 0.01 | 0.72743 | 0.00000 | 0.00000 | -23.52 | 67658.64 |
| 11352 | 2015.03.18 20:55 | close | 5654 | 0.01 | 0.72743 | 0.00000 | 0.00000 | -22.24 | 67636.40 |
| 11353 | 2015.03.18 20:55 | buy | 5667 | 0.02 | 0.74232 | 0.00000 | 0.00000 | ||
| 11354 | 2015.03.18 20:55 | close | 5653 | 0.01 | 0.72743 | 0.00000 | 0.00000 | -24.33 | 67612.08 |
| 11355 | 2015.03.18 20:55 | buy | 5668 | 0.05 | 0.74395 | 0.00000 | 0.00000 | ||
| 11356 | 2015.03.18 20:55 | close | 5535 | 0.01 | 0.72743 | 0.00000 | 0.00000 | -27.09 | 67584.99 |
| 11357 | 2015.03.18 20:55 | close | 5532 | 0.01 | 0.72743 | 0.00000 | 0.00000 | -27.33 | 67557.66 |
| 11358 | 2015.03.18 20:55 | buy | 5669 | 0.07 | 0.74603 | 0.00000 | 0.00000 | ||
| 11359 | 2015.03.19 00:40 | sell | 5670 | 0.02 | 0.72757 | 0.00000 | 0.00000 | ||
| 11360 | 2015.03.19 02:40 | buy | 5671 | 0.23 | 0.72402 | 0.00000 | 0.00000 | ||
| 11361 | 2015.03.19 03:40 | buy | 5672 | 0.04 | 0.72325 | 0.00000 | 0.00000 | ||
| 11362 | 2015.03.19 07:30 | buy | 5673 | 0.07 | 0.72182 | 0.00000 | 0.00000 | ||
| 11363 | 2015.03.19 07:55 | close | 5663 | 0.04 | 0.72182 | 0.00000 | 0.00000 | 15.33 | 67572.99 |
| 11364 | 2015.03.19 07:55 | close | 5665 | 0.02 | 0.72182 | 0.00000 | 0.00000 | 12.10 | 67585.09 |
| 11365 | 2015.03.19 07:55 | close | 5670 | 0.02 | 0.72182 | 0.00000 | 0.00000 | 14.74 | 67599.83 |
| 11366 | 2015.03.19 07:55 | close | 5664 | 0.02 | 0.72182 | 0.00000 | 0.00000 | 9.59 | 67609.42 |
| 11367 | 2015.03.19 07:55 | close | 5647 | 0.01 | 0.72182 | 0.00000 | 0.00000 | -10.74 | 67598.68 |
| 11368 | 2015.03.19 07:55 | close | 5650 | 0.01 | 0.72182 | 0.00000 | 0.00000 | -5.97 | 67592.71 |
| 11369 | 2015.03.19 07:55 | sell | 5674 | 0.01 | 0.71716 | 0.00000 | 0.00000 | ||
| 11370 | 2015.03.19 07:55 | close | 5651 | 0.01 | 0.72182 | 0.00000 | 0.00000 | -4.56 | 67588.15 |
| 11371 | 2015.03.19 07:55 | sell | 5675 | 0.01 | 0.71826 | 0.00000 | 0.00000 | ||
| 11372 | 2015.03.19 07:55 | close | 5649 | 0.01 | 0.72182 | 0.00000 | 0.00000 | -7.04 | 67581.11 |
| 11373 | 2015.03.19 07:55 | sell | 5676 | 0.02 | 0.71633 | 0.00000 | 0.00000 | ||
| 11374 | 2015.03.19 07:55 | close | 5642 | 0.01 | 0.72182 | 0.00000 | 0.00000 | -20.33 | 67560.78 |
| 11375 | 2015.03.19 08:30 | buy | 5677 | 0.13 | 0.71928 | 0.00000 | 0.00000 | ||
| 11376 | 2015.03.19 08:55 | close | 5659 | 0.03 | 0.71928 | 0.00000 | 0.00000 | 6.31 | 67567.09 |
| 11377 | 2015.03.19 08:55 | close | 5661 | 0.02 | 0.71928 | 0.00000 | 0.00000 | 6.23 | 67573.32 |
| 11378 | 2015.03.19 08:55 | close | 5662 | 0.02 | 0.71928 | 0.00000 | 0.00000 | 9.56 | 67582.88 |
| 11379 | 2015.03.19 08:55 | close | 5676 | 0.02 | 0.71928 | 0.00000 | 0.00000 | -7.56 | 67575.32 |
| 11380 | 2015.03.19 08:55 | close | 5623 | 0.01 | 0.71928 | 0.00000 | 0.00000 | -12.86 | 67562.46 |
| 11381 | 2015.03.19 08:55 | sell | 5678 | 0.02 | 0.70924 | 0.00000 | 0.00000 | ||
| 11382 | 2015.03.19 13:30 | sell | 5679 | 0.05 | 0.72036 | 0.00000 | 0.00000 | ||
| 11383 | 2015.03.19 19:05 | sell | 5680 | 0.05 | 0.72343 | 0.00000 | 0.00000 | ||
| 11384 | 2015.03.20 08:40 | sell | 5681 | 0.03 | 0.72510 | 0.00000 | 0.00000 | ||
| 11385 | 2015.03.20 10:40 | sell | 5682 | 0.01 | 0.72539 | 0.00000 | 0.00000 | ||
| 11386 | 2015.03.20 12:40 | sell | 5683 | 0.01 | 0.72604 | 0.00000 | 0.00000 | ||
| 11387 | 2015.03.20 13:05 | sell | 5684 | 0.01 | 0.72636 | 0.00000 | 0.00000 | ||
| 11388 | 2015.03.23 08:59 | sell | 5685 | 0.01 | 0.72672 | 0.00000 | 0.00000 | ||
| 11389 | 2015.03.23 09:30 | close | 5671 | 0.23 | 0.72702 | 0.00000 | 0.00000 | 84.60 | 67647.06 |
| 11390 | 2015.03.23 09:30 | close | 5677 | 0.13 | 0.72702 | 0.00000 | 0.00000 | 126.78 | 67773.84 |
| 11391 | 2015.03.23 09:30 | close | 5673 | 0.07 | 0.72702 | 0.00000 | 0.00000 | 45.49 | 67819.32 |
| 11392 | 2015.03.23 09:30 | close | 5672 | 0.04 | 0.72702 | 0.00000 | 0.00000 | 18.66 | 67837.98 |
| 11393 | 2015.03.23 09:30 | close | 5424 | 0.01 | 0.72702 | 0.00000 | 0.00000 | -73.32 | 67764.66 |
| 11394 | 2015.03.23 09:30 | buy | 5686 | 0.01 | 0.77964 | 0.00000 | 0.00000 | ||
| 11395 | 2015.03.23 09:30 | close | 5668 | 0.01 | 0.72702 | 0.00000 | 0.00000 | -25.26 | 67739.40 |
| 11396 | 2015.03.23 09:30 | buy | 5687 | 0.04 | 0.74395 | 0.00000 | 0.00000 | ||
| 11397 | 2015.03.23 09:30 | close | 5657 | 0.01 | 0.72702 | 0.00000 | 0.00000 | -22.09 | 67717.31 |
| 11398 | 2015.03.23 09:30 | buy | 5688 | 0.01 | 0.74154 | 0.00000 | 0.00000 | ||
| 11399 | 2015.03.23 09:30 | close | 5667 | 0.01 | 0.72702 | 0.00000 | 0.00000 | -23.17 | 67694.14 |
| 11400 | 2015.03.23 09:30 | buy | 5689 | 0.01 | 0.74232 | 0.00000 | 0.00000 | ||
| 11401 | 2015.03.23 09:30 | close | 5666 | 0.01 | 0.72702 | 0.00000 | 0.00000 | -27.34 | 67666.80 |
| 11402 | 2015.03.23 09:30 | close | 5423 | 0.01 | 0.72702 | 0.00000 | 0.00000 | -74.55 | 67592.25 |
| 11403 | 2015.03.23 10:30 | sell | 5690 | 0.04 | 0.72843 | 0.00000 | 0.00000 | ||
| 11404 | 2015.03.23 18:40 | sell | 5691 | 0.08 | 0.73266 | 0.00000 | 0.00000 | ||
| 11405 | 2015.03.24 07:40 | sell | 5692 | 0.01 | 0.73298 | 0.00000 | 0.00000 | ||
| 11406 | 2015.03.24 08:20 | sell | 5693 | 0.02 | 0.73379 | 0.00000 | 0.00000 | ||
| 11407 | 2015.03.24 09:30 | close | 5584 | 0.11 | 0.73460 | 0.00000 | 0.00000 | 78.43 | 67670.68 |
| 11408 | 2015.03.24 09:30 | close | 5582 | 0.10 | 0.73460 | 0.00000 | 0.00000 | 39.64 | 67710.32 |
| 11409 | 2015.03.24 09:30 | close | 5589 | 0.05 | 0.73460 | 0.00000 | 0.00000 | 46.96 | 67757.28 |
| 11410 | 2015.03.24 09:30 | close | 5579 | 0.05 | 0.73460 | 0.00000 | 0.00000 | 5.73 | 67763.01 |
| 11411 | 2015.03.24 09:30 | close | 5587 | 0.02 | 0.73460 | 0.00000 | 0.00000 | 16.67 | 67779.68 |
| 11412 | 2015.03.24 09:30 | close | 5586 | 0.02 | 0.73460 | 0.00000 | 0.00000 | 15.75 | 67795.43 |
| 11413 | 2015.03.24 09:30 | close | 5508 | 0.01 | 0.73460 | 0.00000 | 0.00000 | -41.03 | 67754.40 |
| 11414 | 2015.03.24 09:30 | buy | 5694 | 0.04 | 0.76280 | 0.00000 | 0.00000 | ||
| 11415 | 2015.03.24 09:30 | close | 5529 | 0.01 | 0.73460 | 0.00000 | 0.00000 | -24.86 | 67729.54 |
| 11416 | 2015.03.24 09:30 | buy | 5695 | 0.12 | 0.75089 | 0.00000 | 0.00000 | ||
| 11417 | 2015.03.24 09:30 | close | 5585 | 0.01 | 0.73460 | 0.00000 | 0.00000 | 7.42 | 67736.96 |
| 11418 | 2015.03.24 09:30 | close | 5583 | 0.01 | 0.73460 | 0.00000 | 0.00000 | 4.29 | 67741.25 |
| 11419 | 2015.03.24 09:30 | close | 5581 | 0.01 | 0.73460 | 0.00000 | 0.00000 | 1.52 | 67742.76 |
| 11420 | 2015.03.24 09:30 | close | 5531 | 0.01 | 0.73460 | 0.00000 | 0.00000 | -21.49 | 67721.27 |
| 11421 | 2015.03.24 09:30 | buy | 5696 | 0.01 | 0.74826 | 0.00000 | 0.00000 | ||
| 11422 | 2015.03.24 09:30 | close | 5530 | 0.01 | 0.73460 | 0.00000 | 0.00000 | -22.12 | 67699.16 |
| 11423 | 2015.03.24 09:30 | buy | 5697 | 0.07 | 0.74875 | 0.00000 | 0.00000 | ||
| 11424 | 2015.03.24 09:30 | close | 5570 | 0.01 | 0.73460 | 0.00000 | 0.00000 | -30.03 | 67669.13 |
| 11425 | 2015.03.24 09:30 | buy | 5698 | 0.04 | 0.75492 | 0.00000 | 0.00000 | ||
| 11426 | 2015.03.24 09:30 | close | 5686 | 0.01 | 0.73460 | 0.00000 | 0.00000 | -63.69 | 67605.44 |
| 11427 | 2015.03.24 10:30 | sell | 5699 | 0.06 | 0.73627 | 0.00000 | 0.00000 | ||
| 11428 | 2015.03.24 13:30 | buy | 5700 | 0.19 | 0.73443 | 0.00000 | 0.00000 | ||
| 11429 | 2015.03.24 14:40 | buy | 5701 | 0.04 | 0.73345 | 0.00000 | 0.00000 | ||
| 11430 | 2015.03.25 08:30 | sell | 5702 | 0.02 | 0.73697 | 0.00000 | 0.00000 | ||
| 11431 | 2015.03.25 10:40 | sell | 5703 | 0.02 | 0.73788 | 0.00000 | 0.00000 | ||
| 11432 | 2015.03.25 11:05 | sell | 5704 | 0.02 | 0.73828 | 0.00000 | 0.00000 | ||
| 11433 | 2015.03.25 11:30 | close | 5700 | 0.19 | 0.73709 | 0.00000 | 0.00000 | 63.19 | 67668.63 |
| 11434 | 2015.03.25 11:30 | close | 5577 | 0.08 | 0.73709 | 0.00000 | 0.00000 | 19.93 | 67688.56 |
| 11435 | 2015.03.25 11:30 | close | 5701 | 0.04 | 0.73709 | 0.00000 | 0.00000 | 18.33 | 67706.89 |
| 11436 | 2015.03.25 11:30 | close | 5578 | 0.02 | 0.73709 | 0.00000 | 0.00000 | 6.02 | 67712.91 |
| 11437 | 2015.03.25 11:30 | close | 5633 | 0.02 | 0.73709 | 0.00000 | 0.00000 | 0.76 | 67713.66 |
| 11438 | 2015.03.25 11:30 | close | 5697 | 0.01 | 0.73709 | 0.00000 | 0.00000 | -19.01 | 67694.65 |
| 11439 | 2015.03.25 11:30 | buy | 5705 | 0.06 | 0.74875 | 0.00000 | 0.00000 | ||
| 11440 | 2015.03.25 11:30 | close | 5427 | 0.01 | 0.73709 | 0.00000 | 0.00000 | -59.35 | 67635.30 |
| 11441 | 2015.03.25 12:40 | buy | 5706 | 0.27 | 0.73554 | 0.00000 | 0.00000 | ||
| 11442 | 2015.03.26 15:40 | buy | 5707 | 0.02 | 0.73549 | 0.00000 | 0.00000 | ||
| 11443 | 2015.03.26 16:30 | buy | 5708 | 0.01 | 0.73521 | 0.00000 | 0.00000 | ||
| 11444 | 2015.03.26 18:05 | close | 5699 | 0.06 | 0.73349 | 0.00000 | 0.00000 | 21.38 | 67656.68 |
| 11445 | 2015.03.26 18:05 | close | 5703 | 0.02 | 0.73349 | 0.00000 | 0.00000 | 11.26 | 67667.94 |
| 11446 | 2015.03.26 18:05 | close | 5704 | 0.02 | 0.73349 | 0.00000 | 0.00000 | 12.28 | 67680.22 |
| 11447 | 2015.03.26 18:05 | close | 5702 | 0.02 | 0.73349 | 0.00000 | 0.00000 | 8.92 | 67689.14 |
| 11448 | 2015.03.26 18:05 | close | 5685 | 0.01 | 0.73349 | 0.00000 | 0.00000 | -8.68 | 67680.46 |
| 11449 | 2015.03.26 18:05 | close | 5678 | 0.01 | 0.73349 | 0.00000 | 0.00000 | -31.08 | 67649.38 |
| 11450 | 2015.03.26 18:05 | sell | 5709 | 0.01 | 0.70924 | 0.00000 | 0.00000 | ||
| 11451 | 2015.03.26 18:40 | buy | 5710 | 0.14 | 0.73226 | 0.00000 | 0.00000 | ||
| 11452 | 2015.03.27 07:40 | buy | 5711 | 0.10 | 0.73022 | 0.00000 | 0.00000 | ||
| 11453 | 2015.03.27 08:40 | buy | 5712 | 0.03 | 0.72957 | 0.00000 | 0.00000 | ||
| 11454 | 2015.03.27 09:30 | buy | 5713 | 0.03 | 0.72899 | 0.00000 | 0.00000 | ||
| 11455 | 2015.03.27 09:45 | close | 5691 | 0.08 | 0.72851 | 0.00000 | 0.00000 | 42.55 | 67691.93 |
| 11456 | 2015.03.27 09:45 | close | 5690 | 0.04 | 0.72851 | 0.00000 | 0.00000 | -0.42 | 67691.51 |
| 11457 | 2015.03.27 09:45 | close | 5693 | 0.02 | 0.72851 | 0.00000 | 0.00000 | 13.54 | 67705.05 |
| 11458 | 2015.03.27 09:45 | close | 5692 | 0.01 | 0.72851 | 0.00000 | 0.00000 | 5.73 | 67710.78 |
| 11459 | 2015.03.27 09:45 | close | 5709 | 0.01 | 0.72851 | 0.00000 | 0.00000 | -24.70 | 67686.08 |
| 11460 | 2015.03.27 12:33 | sell | 5714 | 0.07 | 0.73091 | 0.00000 | 0.00000 | ||
| 11461 | 2015.03.27 15:40 | sell | 5715 | 0.02 | 0.73198 | 0.00000 | 0.00000 | ||
| 11462 | 2015.03.27 16:20 | sell | 5716 | 0.02 | 0.73282 | 0.00000 | 0.00000 | ||
| 11463 | 2015.03.30 06:40 | sell | 5717 | 0.02 | 0.73362 | 0.00000 | 0.00000 | ||
| 11464 | 2015.03.31 07:40 | buy | 5718 | 0.06 | 0.72810 | 0.00000 | 0.00000 | ||
| 11465 | 2015.03.31 08:30 | buy | 5719 | 0.04 | 0.72724 | 0.00000 | 0.00000 | ||
| 11466 | 2015.03.31 10:15 | close | 5714 | 0.07 | 0.72710 | 0.00000 | 0.00000 | 34.18 | 67720.26 |
| 11467 | 2015.03.31 10:15 | close | 5716 | 0.02 | 0.72710 | 0.00000 | 0.00000 | 14.67 | 67734.93 |
| 11468 | 2015.03.31 10:15 | close | 5717 | 0.02 | 0.72710 | 0.00000 | 0.00000 | 16.72 | 67751.65 |
| 11469 | 2015.03.31 10:15 | close | 5715 | 0.02 | 0.72710 | 0.00000 | 0.00000 | 12.51 | 67764.16 |
| 11470 | 2015.03.31 10:15 | close | 5674 | 0.01 | 0.72710 | 0.00000 | 0.00000 | -12.74 | 67751.42 |
| 11471 | 2015.03.31 10:15 | close | 5652 | 0.01 | 0.72710 | 0.00000 | 0.00000 | -9.94 | 67741.48 |
| 11472 | 2015.03.31 10:15 | sell | 5720 | 0.01 | 0.71934 | 0.00000 | 0.00000 | ||
| 11473 | 2015.03.31 10:15 | close | 5680 | 0.01 | 0.72710 | 0.00000 | 0.00000 | -4.70 | 67736.78 |
| 11474 | 2015.03.31 10:15 | sell | 5721 | 0.04 | 0.72343 | 0.00000 | 0.00000 | ||
| 11475 | 2015.03.31 10:15 | close | 5679 | 0.01 | 0.72710 | 0.00000 | 0.00000 | -8.64 | 67728.14 |
| 11476 | 2015.03.31 10:15 | sell | 5722 | 0.04 | 0.72036 | 0.00000 | 0.00000 | ||
| 11477 | 2015.03.31 10:15 | close | 5675 | 0.01 | 0.72710 | 0.00000 | 0.00000 | -11.33 | 67716.81 |
| 11478 | 2015.03.31 10:15 | close | 5624 | 0.01 | 0.72710 | 0.00000 | 0.00000 | -21.95 | 67694.86 |
| 11479 | 2015.03.31 10:40 | buy | 5723 | 0.08 | 0.72575 | 0.00000 | 0.00000 | ||
| 11480 | 2015.03.31 12:40 | sell | 5724 | 0.02 | 0.72799 | 0.00000 | 0.00000 | ||
| 11481 | 2015.03.31 14:20 | buy | 5725 | 0.03 | 0.72524 | 0.00000 | 0.00000 | ||
| 11482 | 2015.03.31 18:40 | close | 5681 | 0.03 | 0.72391 | 0.00000 | 0.00000 | 4.57 | 67699.43 |
| 11483 | 2015.03.31 18:40 | close | 5724 | 0.02 | 0.72391 | 0.00000 | 0.00000 | 10.45 | 67709.88 |
| 11484 | 2015.03.31 18:40 | close | 5682 | 0.01 | 0.72391 | 0.00000 | 0.00000 | 1.90 | 67711.78 |
| 11485 | 2015.03.31 18:40 | close | 5684 | 0.01 | 0.72391 | 0.00000 | 0.00000 | 3.14 | 67714.92 |
| 11486 | 2015.03.31 18:40 | close | 5683 | 0.01 | 0.72391 | 0.00000 | 0.00000 | 2.73 | 67717.65 |
| 11487 | 2015.03.31 18:40 | close | 5722 | 0.01 | 0.72391 | 0.00000 | 0.00000 | -4.55 | 67713.10 |
| 11488 | 2015.03.31 18:40 | sell | 5726 | 0.03 | 0.72036 | 0.00000 | 0.00000 | ||
| 11489 | 2015.03.31 18:40 | close | 5641 | 0.01 | 0.72391 | 0.00000 | 0.00000 | -14.89 | 67698.21 |
| 11490 | 2015.03.31 18:40 | sell | 5727 | 0.02 | 0.71229 | 0.00000 | 0.00000 | ||
| 11491 | 2015.03.31 20:05 | sell | 5728 | 0.01 | 0.72522 | 0.00000 | 0.00000 | ||
| 11492 | 2015.04.01 08:05 | buy | 5729 | 0.09 | 0.72367 | 0.00000 | 0.00000 | ||
| 11493 | 2015.04.01 08:40 | sell | 5730 | 0.03 | 0.72717 | 0.00000 | 0.00000 | ||
| 11494 | 2015.04.01 10:20 | sell | 5731 | 0.01 | 0.72815 | 0.00000 | 0.00000 | ||
| 11495 | 2015.04.01 12:40 | sell | 5732 | 0.02 | 0.72981 | 0.00000 | 0.00000 | ||
| 11496 | 2015.04.02 08:40 | sell | 5733 | 0.01 | 0.73039 | 0.00000 | 0.00000 | ||
| 11497 | 2015.04.02 11:30 | close | 5729 | 0.09 | 0.73044 | 0.00000 | 0.00000 | 75.84 | 67774.04 |
| 11498 | 2015.04.02 11:30 | close | 5723 | 0.08 | 0.73044 | 0.00000 | 0.00000 | 45.42 | 67819.47 |
| 11499 | 2015.04.02 11:30 | close | 5718 | 0.06 | 0.73044 | 0.00000 | 0.00000 | 16.00 | 67835.46 |
| 11500 | 2015.04.02 11:30 | close | 5719 | 0.04 | 0.73044 | 0.00000 | 0.00000 | 15.07 | 67850.53 |
| 11501 | 2015.04.02 11:30 | close | 5713 | 0.03 | 0.73044 | 0.00000 | 0.00000 | 4.07 | 67854.61 |
| 11502 | 2015.04.02 11:30 | close | 5725 | 0.03 | 0.73044 | 0.00000 | 0.00000 | 18.99 | 67873.60 |
| 11503 | 2015.04.02 11:30 | close | 5712 | 0.03 | 0.73044 | 0.00000 | 0.00000 | 1.84 | 67875.45 |
| 11504 | 2015.04.02 11:30 | close | 5695 | 0.01 | 0.73044 | 0.00000 | 0.00000 | -31.10 | 67844.34 |
| 11505 | 2015.04.02 11:30 | buy | 5734 | 0.11 | 0.75089 | 0.00000 | 0.00000 | ||
| 11506 | 2015.04.02 11:30 | close | 5687 | 0.01 | 0.73044 | 0.00000 | 0.00000 | -21.88 | 67822.47 |
| 11507 | 2015.04.02 11:30 | buy | 5735 | 0.03 | 0.74395 | 0.00000 | 0.00000 | ||
| 11508 | 2015.04.02 11:30 | close | 5689 | 0.01 | 0.73044 | 0.00000 | 0.00000 | -19.79 | 67802.68 |
| 11509 | 2015.04.02 11:30 | close | 5669 | 0.01 | 0.73044 | 0.00000 | 0.00000 | -24.88 | 67777.80 |
| 11510 | 2015.04.02 11:30 | buy | 5736 | 0.06 | 0.74603 | 0.00000 | 0.00000 | ||
| 11511 | 2015.04.02 11:30 | close | 5430 | 0.01 | 0.73044 | 0.00000 | 0.00000 | -67.83 | 67709.97 |
| 11512 | 2015.04.02 11:30 | buy | 5737 | 0.01 | 0.77812 | 0.00000 | 0.00000 | ||
| 11513 | 2015.04.02 12:20 | sell | 5738 | 0.03 | 0.73245 | 0.00000 | 0.00000 | ||
| 11514 | 2015.04.02 13:20 | sell | 5739 | 0.02 | 0.73336 | 0.00000 | 0.00000 | ||
| 11515 | 2015.04.02 18:33 | sell | 5740 | 0.02 | 0.73500 | 0.00000 | 0.00000 | ||
| 11516 | 2015.04.03 12:30 | sell | 5741 | 0.03 | 0.73651 | 0.00000 | 0.00000 | ||
| 11517 | 2015.04.03 12:55 | close | 5710 | 0.14 | 0.73606 | 0.00000 | 0.00000 | 58.87 | 67768.83 |
| 11518 | 2015.04.03 12:55 | close | 5711 | 0.10 | 0.73606 | 0.00000 | 0.00000 | 69.01 | 67837.85 |
| 11519 | 2015.04.03 12:55 | close | 5629 | 0.01 | 0.73606 | 0.00000 | 0.00000 | -32.39 | 67805.46 |
| 11520 | 2015.04.03 12:55 | buy | 5742 | 0.09 | 0.75673 | 0.00000 | 0.00000 | ||
| 11521 | 2015.04.03 12:55 | close | 5736 | 0.01 | 0.73606 | 0.00000 | 0.00000 | -17.76 | 67787.70 |
| 11522 | 2015.04.03 12:55 | buy | 5743 | 0.05 | 0.74603 | 0.00000 | 0.00000 | ||
| 11523 | 2015.04.03 12:55 | close | 5696 | 0.01 | 0.73606 | 0.00000 | 0.00000 | -20.61 | 67767.08 |
| 11524 | 2015.04.03 12:55 | close | 5737 | 0.01 | 0.73606 | 0.00000 | 0.00000 | -60.71 | 67706.37 |
| 11525 | 2015.04.03 13:40 | sell | 5744 | 0.02 | 0.73788 | 0.00000 | 0.00000 | ||
| 11526 | 2015.04.06 19:40 | buy | 5745 | 0.17 | 0.73365 | 0.00000 | 0.00000 | ||
| 11527 | 2015.04.07 08:30 | buy | 5746 | 0.14 | 0.73077 | 0.00000 | 0.00000 | ||
| 11528 | 2015.04.07 08:55 | close | 5741 | 0.03 | 0.73077 | 0.00000 | 0.00000 | 22.07 | 67728.44 |
| 11529 | 2015.04.07 08:55 | close | 5738 | 0.03 | 0.73077 | 0.00000 | 0.00000 | 6.46 | 67734.90 |
| 11530 | 2015.04.07 08:55 | close | 5744 | 0.02 | 0.73077 | 0.00000 | 0.00000 | 18.22 | 67753.12 |
| 11531 | 2015.04.07 08:55 | close | 5740 | 0.02 | 0.73077 | 0.00000 | 0.00000 | 10.84 | 67763.96 |
| 11532 | 2015.04.07 08:55 | close | 5739 | 0.02 | 0.73077 | 0.00000 | 0.00000 | 6.64 | 67770.60 |
| 11533 | 2015.04.07 08:55 | close | 5726 | 0.01 | 0.73077 | 0.00000 | 0.00000 | -13.34 | 67757.26 |
| 11534 | 2015.04.07 08:55 | sell | 5747 | 0.02 | 0.72036 | 0.00000 | 0.00000 | ||
| 11535 | 2015.04.07 08:55 | close | 5728 | 0.01 | 0.73077 | 0.00000 | 0.00000 | -7.12 | 67750.14 |
| 11536 | 2015.04.07 08:55 | close | 5730 | 0.01 | 0.73077 | 0.00000 | 0.00000 | -4.62 | 67745.52 |
| 11537 | 2015.04.07 08:55 | sell | 5748 | 0.02 | 0.72717 | 0.00000 | 0.00000 | ||
| 11538 | 2015.04.07 08:55 | close | 5721 | 0.01 | 0.73077 | 0.00000 | 0.00000 | -9.41 | 67736.11 |
| 11539 | 2015.04.07 08:55 | sell | 5749 | 0.03 | 0.72343 | 0.00000 | 0.00000 | ||
| 11540 | 2015.04.07 08:55 | close | 5727 | 0.01 | 0.73077 | 0.00000 | 0.00000 | -23.69 | 67712.42 |
| 11541 | 2015.04.07 08:55 | sell | 5750 | 0.01 | 0.71229 | 0.00000 | 0.00000 | ||
| 11542 | 2015.04.07 11:40 | buy | 5751 | 0.08 | 0.72925 | 0.00000 | 0.00000 | ||
| 11543 | 2015.04.08 08:40 | buy | 5752 | 0.03 | 0.72888 | 0.00000 | 0.00000 | ||
| 11544 | 2015.04.08 09:30 | buy | 5753 | 0.02 | 0.72845 | 0.00000 | 0.00000 | ||
| 11545 | 2015.04.08 10:30 | buy | 5754 | 0.04 | 0.72771 | 0.00000 | 0.00000 | ||
| 11546 | 2015.04.08 11:30 | buy | 5755 | 0.03 | 0.72714 | 0.00000 | 0.00000 | ||
| 11547 | 2015.04.08 13:30 | buy | 5756 | 0.07 | 0.72586 | 0.00000 | 0.00000 | ||
| 11548 | 2015.04.08 15:30 | close | 5732 | 0.02 | 0.72472 | 0.00000 | 0.00000 | 13.05 | 67725.47 |
| 11549 | 2015.04.08 15:30 | close | 5748 | 0.02 | 0.72472 | 0.00000 | 0.00000 | 6.28 | 67731.75 |
| 11550 | 2015.04.08 15:30 | close | 5720 | 0.01 | 0.72472 | 0.00000 | 0.00000 | -6.89 | 67724.86 |
| 11551 | 2015.04.08 15:30 | close | 5733 | 0.01 | 0.72472 | 0.00000 | 0.00000 | 7.27 | 67732.13 |
| 11552 | 2015.04.08 15:30 | close | 5731 | 0.01 | 0.72472 | 0.00000 | 0.00000 | 4.40 | 67736.53 |
| 11553 | 2015.04.08 15:30 | close | 5749 | 0.01 | 0.72472 | 0.00000 | 0.00000 | -1.65 | 67734.88 |
| 11554 | 2015.04.08 15:30 | sell | 5757 | 0.02 | 0.72343 | 0.00000 | 0.00000 | ||
| 11555 | 2015.04.08 15:30 | close | 5747 | 0.01 | 0.72472 | 0.00000 | 0.00000 | -5.59 | 67729.29 |
| 11556 | 2015.04.08 15:30 | sell | 5758 | 0.01 | 0.72036 | 0.00000 | 0.00000 | ||
| 11557 | 2015.04.08 15:30 | close | 5750 | 0.01 | 0.72472 | 0.00000 | 0.00000 | -15.93 | 67713.36 |
| 11558 | 2015.04.09 07:40 | sell | 5759 | 0.01 | 0.72668 | 0.00000 | 0.00000 | ||
| 11559 | 2015.04.09 14:40 | buy | 5760 | 0.10 | 0.72444 | 0.00000 | 0.00000 | ||
| 11560 | 2015.04.10 07:30 | buy | 5761 | 0.07 | 0.72339 | 0.00000 | 0.00000 | ||
| 11561 | 2015.04.10 16:59 | buy | 5762 | 0.02 | 0.72303 | 0.00000 | 0.00000 | ||
| 11562 | 2015.04.13 09:30 | buy | 5763 | 0.03 | 0.72254 | 0.00000 | 0.00000 | ||
| 11563 | 2015.04.13 17:30 | buy | 5764 | 0.10 | 0.72079 | 0.00000 | 0.00000 | ||
| 11564 | 2015.04.13 23:30 | close | 5757 | 0.02 | 0.72113 | 0.00000 | 0.00000 | 5.90 | 67719.26 |
| 11565 | 2015.04.13 23:30 | close | 5759 | 0.01 | 0.72113 | 0.00000 | 0.00000 | 7.12 | 67726.38 |
| 11566 | 2015.04.13 23:30 | close | 5648 | 0.01 | 0.72113 | 0.00000 | 0.00000 | -8.98 | 67717.40 |
| 11567 | 2015.04.14 06:40 | buy | 5765 | 0.15 | 0.71840 | 0.00000 | 0.00000 | ||
| 11568 | 2015.04.14 07:20 | close | 5758 | 0.01 | 0.71957 | 0.00000 | 0.00000 | 1.02 | 67718.42 |
| 11569 | 2015.04.14 08:20 | sell | 5766 | 0.03 | 0.72081 | 0.00000 | 0.00000 | ||
| 11570 | 2015.04.15 09:20 | close | 5766 | 0.03 | 0.71979 | 0.00000 | 0.00000 | 3.93 | 67722.35 |
| 11571 | 2015.04.15 11:30 | buy | 5767 | 0.03 | 0.71800 | 0.00000 | 0.00000 | ||
| 11572 | 2015.04.15 12:30 | buy | 5768 | 0.03 | 0.71748 | 0.00000 | 0.00000 | ||
| 11573 | 2015.04.15 13:40 | sell | 5769 | 0.03 | 0.72108 | 0.00000 | 0.00000 | ||
| 11574 | 2015.04.15 14:45 | close | 5769 | 0.03 | 0.71833 | 0.00000 | 0.00000 | 10.57 | 67732.92 |
| 11575 | 2015.04.15 15:40 | buy | 5770 | 0.03 | 0.71701 | 0.00000 | 0.00000 | ||
| 11576 | 2015.04.15 17:30 | sell | 5771 | 0.03 | 0.72005 | 0.00000 | 0.00000 | ||
| 11577 | 2015.04.16 00:40 | sell | 5772 | 0.03 | 0.72305 | 0.00000 | 0.00000 | ||
| 11578 | 2015.04.16 07:40 | buy | 5773 | 0.05 | 0.71659 | 0.00000 | 0.00000 | ||
| 11579 | 2015.04.16 07:45 | close | 5772 | 0.03 | 0.71716 | 0.00000 | 0.00000 | 22.65 | 67755.57 |
| 11580 | 2015.04.16 07:45 | close | 5771 | 0.03 | 0.71716 | 0.00000 | 0.00000 | 11.11 | 67766.68 |
| 11581 | 2015.04.16 11:20 | sell | 5774 | 0.03 | 0.71901 | 0.00000 | 0.00000 | ||
| 11582 | 2015.04.16 18:30 | sell | 5775 | 0.03 | 0.72217 | 0.00000 | 0.00000 | ||
| 11583 | 2015.04.17 07:30 | close | 5775 | 0.03 | 0.72114 | 0.00000 | 0.00000 | 3.96 | 67770.64 |
| 11584 | 2015.04.17 07:30 | close | 5774 | 0.01 | 0.72114 | 0.00000 | 0.00000 | -2.73 | 67767.91 |
| 11585 | 2015.04.17 07:30 | sell | 5776 | 0.02 | 0.71901 | 0.00000 | 0.00000 | ||
| 11586 | 2015.04.17 12:55 | close | 5776 | 0.02 | 0.71848 | 0.00000 | 0.00000 | 1.36 | 67769.27 |
| 11587 | 2015.04.17 15:20 | sell | 5777 | 0.03 | 0.72081 | 0.00000 | 0.00000 | ||
| 11588 | 2015.04.20 11:40 | close | 5777 | 0.03 | 0.72006 | 0.00000 | 0.00000 | 2.88 | 67772.15 |
| 11589 | 2015.04.20 13:40 | sell | 5778 | 0.03 | 0.72085 | 0.00000 | 0.00000 | ||
| 11590 | 2015.04.21 07:53 | close | 5778 | 0.03 | 0.71783 | 0.00000 | 0.00000 | 11.61 | 67783.76 |
| 11591 | 2015.04.21 11:40 | sell | 5779 | 0.03 | 0.71953 | 0.00000 | 0.00000 | ||
| 11592 | 2015.04.22 10:40 | buy | 5780 | 0.04 | 0.71631 | 0.00000 | 0.00000 | ||
| 11593 | 2015.04.22 10:45 | close | 5779 | 0.03 | 0.71666 | 0.00000 | 0.00000 | 11.04 | 67794.80 |
| 11594 | 2015.04.23 08:20 | sell | 5781 | 0.03 | 0.71437 | 0.00000 | 0.00000 | ||
| 11595 | 2015.04.23 12:40 | sell | 5782 | 0.03 | 0.71742 | 0.00000 | 0.00000 | ||
| 11596 | 2015.04.23 14:40 | sell | 5783 | 0.04 | 0.71863 | 0.00000 | 0.00000 | ||
| 11597 | 2015.04.23 16:40 | sell | 5784 | 0.01 | 0.71915 | 0.00000 | 0.00000 | ||
| 11598 | 2015.04.24 06:30 | sell | 5785 | 0.03 | 0.72012 | 0.00000 | 0.00000 | ||
| 11599 | 2015.04.24 10:30 | buy | 5786 | 0.03 | 0.71627 | 0.00000 | 0.00000 | ||
| 11600 | 2015.04.24 10:55 | close | 5783 | 0.04 | 0.71627 | 0.00000 | 0.00000 | 12.10 | 67806.90 |
| 11601 | 2015.04.24 10:55 | close | 5782 | 0.03 | 0.71627 | 0.00000 | 0.00000 | 4.43 | 67811.33 |
| 11602 | 2015.04.24 10:55 | close | 5785 | 0.03 | 0.71627 | 0.00000 | 0.00000 | 14.81 | 67826.14 |
| 11603 | 2015.04.24 10:55 | close | 5781 | 0.03 | 0.71627 | 0.00000 | 0.00000 | -7.30 | 67818.84 |
| 11604 | 2015.04.24 10:55 | close | 5784 | 0.01 | 0.71627 | 0.00000 | 0.00000 | 3.70 | 67822.54 |
| 11605 | 2015.04.24 12:40 | buy | 5787 | 0.08 | 0.71500 | 0.00000 | 0.00000 | ||
| 11606 | 2015.04.27 15:40 | buy | 5788 | 0.02 | 0.71479 | 0.00000 | 0.00000 | ||
| 11607 | 2015.04.27 17:40 | buy | 5789 | 0.03 | 0.71431 | 0.00000 | 0.00000 | ||
| 11608 | 2015.04.28 08:30 | sell | 5790 | 0.03 | 0.71596 | 0.00000 | 0.00000 | ||
| 11609 | 2015.04.29 07:40 | close | 5790 | 0.03 | 0.71511 | 0.00000 | 0.00000 | 3.27 | 67825.81 |
| 11610 | 2015.04.29 09:30 | sell | 5791 | 0.03 | 0.71582 | 0.00000 | 0.00000 | ||
| 11611 | 2015.04.29 14:20 | sell | 5792 | 0.03 | 0.71964 | 0.00000 | 0.00000 | ||
| 11612 | 2015.04.29 17:15 | close | 5765 | 0.15 | 0.72080 | 0.00000 | 0.00000 | 27.44 | 67853.25 |
| 11613 | 2015.04.29 17:15 | close | 5787 | 0.08 | 0.72080 | 0.00000 | 0.00000 | 57.47 | 67910.71 |
| 11614 | 2015.04.29 17:15 | close | 5773 | 0.05 | 0.72080 | 0.00000 | 0.00000 | 22.41 | 67933.12 |
| 11615 | 2015.04.29 17:15 | close | 5780 | 0.04 | 0.72080 | 0.00000 | 0.00000 | 20.68 | 67953.81 |
| 11616 | 2015.04.29 17:15 | close | 5768 | 0.03 | 0.72080 | 0.00000 | 0.00000 | 9.27 | 67963.08 |
| 11617 | 2015.04.29 17:15 | close | 5770 | 0.03 | 0.72080 | 0.00000 | 0.00000 | 11.08 | 67974.16 |
| 11618 | 2015.04.29 17:15 | close | 5786 | 0.03 | 0.72080 | 0.00000 | 0.00000 | 16.66 | 67990.82 |
| 11619 | 2015.04.29 17:15 | close | 5789 | 0.03 | 0.72080 | 0.00000 | 0.00000 | 24.45 | 68015.27 |
| 11620 | 2015.04.29 17:15 | close | 5767 | 0.03 | 0.72080 | 0.00000 | 0.00000 | 7.27 | 68022.55 |
| 11621 | 2015.04.29 17:15 | close | 5788 | 0.02 | 0.72080 | 0.00000 | 0.00000 | 15.08 | 68037.62 |
| 11622 | 2015.04.29 17:15 | close | 5655 | 0.01 | 0.72080 | 0.00000 | 0.00000 | -28.19 | 68009.43 |
| 11623 | 2015.04.29 17:15 | buy | 5793 | 0.10 | 0.73852 | 0.00000 | 0.00000 | ||
| 11624 | 2015.04.29 17:15 | close | 5634 | 0.01 | 0.72080 | 0.00000 | 0.00000 | -26.02 | 67983.41 |
| 11625 | 2015.04.29 17:15 | buy | 5794 | 0.01 | 0.73689 | 0.00000 | 0.00000 | ||
| 11626 | 2015.04.29 17:15 | close | 5632 | 0.01 | 0.72080 | 0.00000 | 0.00000 | -24.20 | 67959.21 |
| 11627 | 2015.04.29 17:15 | buy | 5795 | 0.04 | 0.73547 | 0.00000 | 0.00000 | ||
| 11628 | 2015.04.29 17:15 | close | 5631 | 0.01 | 0.72080 | 0.00000 | 0.00000 | -26.88 | 67932.33 |
| 11629 | 2015.04.29 17:15 | buy | 5796 | 0.03 | 0.73756 | 0.00000 | 0.00000 | ||
| 11630 | 2015.04.29 17:15 | close | 5432 | 0.01 | 0.72080 | 0.00000 | 0.00000 | -79.08 | 67853.25 |
| 11631 | 2015.04.29 17:15 | buy | 5797 | 0.02 | 0.77570 | 0.00000 | 0.00000 | ||
| 11632 | 2015.04.29 17:30 | sell | 5798 | 0.04 | 0.72199 | 0.00000 | 0.00000 | ||
| 11633 | 2015.04.29 18:30 | buy | 5799 | 0.12 | 0.72027 | 0.00000 | 0.00000 | ||
| 11634 | 2015.04.30 06:30 | close | 5798 | 0.04 | 0.72041 | 0.00000 | 0.00000 | 8.10 | 67861.35 |
| 11635 | 2015.04.30 06:30 | close | 5791 | 0.01 | 0.72041 | 0.00000 | 0.00000 | -5.88 | 67855.47 |
| 11636 | 2015.04.30 06:30 | sell | 5800 | 0.02 | 0.71582 | 0.00000 | 0.00000 | ||
| 11637 | 2015.04.30 07:10 | sell | 5801 | 0.02 | 0.72099 | 0.00000 | 0.00000 | ||
| 11638 | 2015.04.30 08:05 | sell | 5802 | 0.05 | 0.72645 | 0.00000 | 0.00000 | ||
| 11639 | 2015.04.30 12:05 | sell | 5803 | 0.01 | 0.72686 | 0.00000 | 0.00000 | ||
| 11640 | 2015.04.30 14:30 | sell | 5804 | 0.02 | 0.72819 | 0.00000 | 0.00000 | ||
| 11641 | 2015.04.30 14:55 | close | 5799 | 0.12 | 0.72782 | 0.00000 | 0.00000 | 113.11 | 67968.58 |
| 11642 | 2015.04.30 14:55 | close | 5764 | 0.10 | 0.72782 | 0.00000 | 0.00000 | 74.30 | 68042.87 |
| 11643 | 2015.04.30 14:55 | close | 5760 | 0.10 | 0.72782 | 0.00000 | 0.00000 | 25.86 | 68068.74 |
| 11644 | 2015.04.30 14:55 | close | 5761 | 0.07 | 0.72782 | 0.00000 | 0.00000 | 28.11 | 68096.85 |
| 11645 | 2015.04.30 14:55 | close | 5763 | 0.03 | 0.72782 | 0.00000 | 0.00000 | 15.56 | 68112.41 |
| 11646 | 2015.04.30 14:55 | close | 5762 | 0.02 | 0.72782 | 0.00000 | 0.00000 | 8.96 | 68121.37 |
| 11647 | 2015.04.30 14:55 | close | 5797 | 0.02 | 0.72782 | 0.00000 | 0.00000 | -140.65 | 67980.72 |
| 11648 | 2015.04.30 14:55 | close | 5656 | 0.01 | 0.72782 | 0.00000 | 0.00000 | -22.31 | 67958.41 |
| 11649 | 2015.04.30 14:55 | buy | 5805 | 0.02 | 0.74004 | 0.00000 | 0.00000 | ||
| 11650 | 2015.04.30 14:55 | close | 5793 | 0.01 | 0.72782 | 0.00000 | 0.00000 | -19.44 | 67938.97 |
| 11651 | 2015.04.30 14:55 | buy | 5806 | 0.09 | 0.73852 | 0.00000 | 0.00000 | ||
| 11652 | 2015.04.30 14:55 | close | 5688 | 0.01 | 0.72782 | 0.00000 | 0.00000 | -24.39 | 67914.58 |
| 11653 | 2015.04.30 14:55 | close | 5735 | 0.01 | 0.72782 | 0.00000 | 0.00000 | -27.56 | 67887.01 |
| 11654 | 2015.04.30 14:55 | buy | 5807 | 0.02 | 0.74395 | 0.00000 | 0.00000 | ||
| 11655 | 2015.04.30 15:05 | sell | 5808 | 0.02 | 0.72958 | 0.00000 | 0.00000 | ||
| 11656 | 2015.04.30 16:30 | sell | 5809 | 0.02 | 0.73039 | 0.00000 | 0.00000 | ||
| 11657 | 2015.04.30 18:20 | sell | 5810 | 0.02 | 0.73172 | 0.00000 | 0.00000 | ||
| 11658 | 2015.05.01 06:30 | sell | 5811 | 0.01 | 0.73239 | 0.00000 | 0.00000 | ||
| 11659 | 2015.05.01 08:20 | sell | 5812 | 0.02 | 0.73335 | 0.00000 | 0.00000 | ||
| 11660 | 2015.05.01 08:55 | close | 5746 | 0.14 | 0.73430 | 0.00000 | 0.00000 | 33.09 | 67920.11 |
| 11661 | 2015.05.01 08:55 | close | 5751 | 0.08 | 0.73430 | 0.00000 | 0.00000 | 34.49 | 67954.60 |
| 11662 | 2015.05.01 08:55 | close | 5756 | 0.07 | 0.73430 | 0.00000 | 0.00000 | 61.17 | 68015.77 |
| 11663 | 2015.05.01 08:55 | close | 5754 | 0.04 | 0.73430 | 0.00000 | 0.00000 | 25.47 | 68041.24 |
| 11664 | 2015.05.01 08:55 | close | 5755 | 0.03 | 0.73430 | 0.00000 | 0.00000 | 21.30 | 68062.54 |
| 11665 | 2015.05.01 08:55 | close | 5752 | 0.03 | 0.73430 | 0.00000 | 0.00000 | 14.61 | 68077.15 |
| 11666 | 2015.05.01 08:55 | close | 5753 | 0.02 | 0.73430 | 0.00000 | 0.00000 | 10.85 | 68088.00 |
| 11667 | 2015.05.01 08:55 | close | 5437 | 0.01 | 0.73430 | 0.00000 | 0.00000 | -57.68 | 68030.32 |
| 11668 | 2015.05.01 08:55 | buy | 5813 | 0.02 | 0.77243 | 0.00000 | 0.00000 | ||
| 11669 | 2015.05.01 08:55 | close | 5705 | 0.01 | 0.73430 | 0.00000 | 0.00000 | -25.83 | 68004.49 |
| 11670 | 2015.05.01 08:55 | buy | 5814 | 0.05 | 0.74875 | 0.00000 | 0.00000 | ||
| 11671 | 2015.05.01 08:55 | close | 5807 | 0.01 | 0.73430 | 0.00000 | 0.00000 | -19.35 | 67985.14 |
| 11672 | 2015.05.01 08:55 | buy | 5815 | 0.01 | 0.74395 | 0.00000 | 0.00000 | ||
| 11673 | 2015.05.01 08:55 | close | 5743 | 0.01 | 0.73430 | 0.00000 | 0.00000 | -22.35 | 67962.79 |
| 11674 | 2015.05.01 08:55 | buy | 5816 | 0.04 | 0.74603 | 0.00000 | 0.00000 | ||
| 11675 | 2015.05.01 08:55 | close | 5734 | 0.01 | 0.73430 | 0.00000 | 0.00000 | -28.57 | 67934.22 |
| 11676 | 2015.05.01 08:55 | buy | 5817 | 0.10 | 0.75089 | 0.00000 | 0.00000 | ||
| 11677 | 2015.05.01 08:55 | close | 5434 | 0.01 | 0.73430 | 0.00000 | 0.00000 | -59.30 | 67874.92 |
| 11678 | 2015.05.01 08:55 | buy | 5818 | 0.02 | 0.77351 | 0.00000 | 0.00000 | ||
| 11679 | 2015.05.01 09:00 | sell | 5819 | 0.05 | 0.73604 | 0.00000 | 0.00000 | ||
| 11680 | 2015.05.01 10:30 | sell | 5820 | 0.02 | 0.73690 | 0.00000 | 0.00000 | ||
| 11681 | 2015.05.01 13:20 | sell | 5821 | 0.05 | 0.73972 | 0.00000 | 0.00000 | ||
| 11682 | 2015.05.01 13:55 | close | 5706 | 0.27 | 0.74040 | 0.00000 | 0.00000 | 80.68 | 67955.59 |
| 11683 | 2015.05.01 13:55 | close | 5745 | 0.17 | 0.74040 | 0.00000 | 0.00000 | 108.92 | 68064.51 |
| 11684 | 2015.05.01 13:55 | close | 5707 | 0.02 | 0.74040 | 0.00000 | 0.00000 | 6.60 | 68071.11 |
| 11685 | 2015.05.01 13:55 | close | 5506 | 0.01 | 0.74040 | 0.00000 | 0.00000 | -41.28 | 68029.83 |
| 11686 | 2015.05.01 13:55 | buy | 5822 | 0.16 | 0.76600 | 0.00000 | 0.00000 | ||
| 11687 | 2015.05.01 13:55 | close | 5817 | 0.01 | 0.74040 | 0.00000 | 0.00000 | -20.75 | 68009.08 |
| 11688 | 2015.05.01 13:55 | buy | 5823 | 0.09 | 0.75089 | 0.00000 | 0.00000 | ||
| 11689 | 2015.05.01 13:55 | close | 5708 | 0.01 | 0.74040 | 0.00000 | 0.00000 | 3.66 | 68012.74 |
| 11690 | 2015.05.01 13:55 | close | 5816 | 0.01 | 0.74040 | 0.00000 | 0.00000 | -14.53 | 67998.21 |
| 11691 | 2015.05.01 13:55 | buy | 5824 | 0.03 | 0.74603 | 0.00000 | 0.00000 | ||
| 11692 | 2015.05.01 13:55 | close | 5814 | 0.01 | 0.74040 | 0.00000 | 0.00000 | -18.01 | 67980.20 |
| 11693 | 2015.05.01 13:55 | buy | 5825 | 0.04 | 0.74875 | 0.00000 | 0.00000 | ||
| 11694 | 2015.05.01 13:55 | close | 5698 | 0.01 | 0.74040 | 0.00000 | 0.00000 | -25.92 | 67954.28 |
| 11695 | 2015.05.01 13:55 | buy | 5826 | 0.03 | 0.75492 | 0.00000 | 0.00000 | ||
| 11696 | 2015.05.01 13:55 | close | 5818 | 0.01 | 0.74040 | 0.00000 | 0.00000 | -51.48 | 67902.79 |
| 11697 | 2015.05.01 13:55 | buy | 5827 | 0.01 | 0.77351 | 0.00000 | 0.00000 | ||
| 11698 | 2015.05.03 21:05 | buy | 5828 | 0.38 | 0.73879 | 0.00000 | 0.00000 | ||
| 11699 | 2015.05.03 22:33 | buy | 5829 | 0.02 | 0.73830 | 0.00000 | 0.00000 | ||
| 11700 | 2015.05.04 07:40 | buy | 5830 | 0.07 | 0.73688 | 0.00000 | 0.00000 | ||
| 11701 | 2015.05.04 08:10 | buy | 5831 | 0.01 | 0.73672 | 0.00000 | 0.00000 | ||
| 11702 | 2015.05.05 06:40 | buy | 5832 | 0.13 | 0.73422 | 0.00000 | 0.00000 | ||
| 11703 | 2015.05.05 07:30 | buy | 5833 | 0.03 | 0.73356 | 0.00000 | 0.00000 | ||
| 11704 | 2015.05.05 08:30 | close | 5821 | 0.05 | 0.73339 | 0.00000 | 0.00000 | 40.57 | 67943.36 |
| 11705 | 2015.05.05 08:30 | close | 5819 | 0.05 | 0.73339 | 0.00000 | 0.00000 | 16.98 | 67960.34 |
| 11706 | 2015.05.05 08:30 | close | 5820 | 0.02 | 0.73339 | 0.00000 | 0.00000 | 9.00 | 67969.34 |
| 11707 | 2015.05.05 08:30 | close | 5802 | 0.02 | 0.73339 | 0.00000 | 0.00000 | -17.79 | 67951.55 |
| 11708 | 2015.05.05 08:30 | sell | 5834 | 0.03 | 0.72645 | 0.00000 | 0.00000 | ||
| 11709 | 2015.05.05 08:30 | close | 5804 | 0.01 | 0.73339 | 0.00000 | 0.00000 | -6.67 | 67944.88 |
| 11710 | 2015.05.05 08:30 | sell | 5835 | 0.01 | 0.72819 | 0.00000 | 0.00000 | ||
| 11711 | 2015.05.05 08:30 | close | 5808 | 0.01 | 0.73339 | 0.00000 | 0.00000 | -4.88 | 67940.00 |
| 11712 | 2015.05.05 08:30 | sell | 5836 | 0.01 | 0.72958 | 0.00000 | 0.00000 | ||
| 11713 | 2015.05.05 08:30 | close | 5803 | 0.01 | 0.73339 | 0.00000 | 0.00000 | -8.37 | 67931.63 |
| 11714 | 2015.05.05 08:30 | close | 5800 | 0.01 | 0.73339 | 0.00000 | 0.00000 | -22.52 | 67909.11 |
| 11715 | 2015.05.05 08:30 | sell | 5837 | 0.01 | 0.71582 | 0.00000 | 0.00000 | ||
| 11716 | 2015.05.05 10:00 | sell | 5838 | 0.02 | 0.73530 | 0.00000 | 0.00000 | ||
| 11717 | 2015.05.05 11:20 | sell | 5839 | 0.01 | 0.73579 | 0.00000 | 0.00000 | ||
| 11718 | 2015.05.05 12:40 | sell | 5840 | 0.01 | 0.73648 | 0.00000 | 0.00000 | ||
| 11719 | 2015.05.05 15:05 | sell | 5841 | 0.01 | 0.73731 | 0.00000 | 0.00000 | ||
| 11720 | 2015.05.06 03:40 | sell | 5842 | 0.03 | 0.73907 | 0.00000 | 0.00000 | ||
| 11721 | 2015.05.06 07:05 | close | 5832 | 0.13 | 0.73759 | 0.00000 | 0.00000 | 55.06 | 67964.17 |
| 11722 | 2015.05.06 07:05 | close | 5830 | 0.07 | 0.73759 | 0.00000 | 0.00000 | 5.21 | 67969.38 |
| 11723 | 2015.05.06 07:05 | close | 5833 | 0.03 | 0.73759 | 0.00000 | 0.00000 | 15.24 | 67984.62 |
| 11724 | 2015.05.06 07:05 | close | 5831 | 0.01 | 0.73759 | 0.00000 | 0.00000 | 0.94 | 67985.56 |
| 11725 | 2015.05.06 07:05 | close | 5824 | 0.01 | 0.73759 | 0.00000 | 0.00000 | -18.38 | 67967.18 |
| 11726 | 2015.05.06 07:05 | buy | 5843 | 0.02 | 0.74603 | 0.00000 | 0.00000 | ||
| 11727 | 2015.05.06 07:05 | close | 5827 | 0.01 | 0.73759 | 0.00000 | 0.00000 | -55.33 | 67911.85 |
| 11728 | 2015.05.06 07:30 | sell | 5844 | 0.01 | 0.73973 | 0.00000 | 0.00000 | ||
| 11729 | 2015.05.06 08:00 | sell | 5845 | 0.01 | 0.74059 | 0.00000 | 0.00000 | ||
| 11730 | 2015.05.06 08:30 | close | 5828 | 0.38 | 0.74032 | 0.00000 | 0.00000 | 65.03 | 67976.88 |
| 11731 | 2015.05.06 08:30 | close | 5795 | 0.04 | 0.74032 | 0.00000 | 0.00000 | 0.94 | 67977.81 |
| 11732 | 2015.05.06 08:30 | close | 5829 | 0.02 | 0.74032 | 0.00000 | 0.00000 | 4.68 | 67982.50 |
| 11733 | 2015.05.06 08:30 | close | 5813 | 0.01 | 0.74032 | 0.00000 | 0.00000 | -50.20 | 67932.29 |
| 11734 | 2015.05.06 08:30 | buy | 5846 | 0.01 | 0.77243 | 0.00000 | 0.00000 | ||
| 11735 | 2015.05.06 10:40 | buy | 5847 | 0.44 | 0.73773 | 0.00000 | 0.00000 | ||
| 11736 | 2015.05.06 13:00 | sell | 5848 | 0.01 | 0.74116 | 0.00000 | 0.00000 | ||
| 11737 | 2015.05.06 15:40 | close | 5847 | 0.44 | 0.74313 | 0.00000 | 0.00000 | 304.49 | 68236.78 |
| 11738 | 2015.05.06 15:40 | close | 5806 | 0.09 | 0.74313 | 0.00000 | 0.00000 | -1.41 | 68235.37 |
| 11739 | 2015.05.06 15:40 | close | 5796 | 0.03 | 0.74313 | 0.00000 | 0.00000 | 3.47 | 68238.84 |
| 11740 | 2015.05.06 15:40 | close | 5822 | 0.01 | 0.74313 | 0.00000 | 0.00000 | -38.03 | 68200.81 |
| 11741 | 2015.05.06 15:40 | buy | 5849 | 0.15 | 0.76600 | 0.00000 | 0.00000 | ||
| 11742 | 2015.05.06 15:40 | close | 5694 | 0.01 | 0.74313 | 0.00000 | 0.00000 | -33.68 | 68167.12 |
| 11743 | 2015.05.06 15:40 | buy | 5850 | 0.03 | 0.76280 | 0.00000 | 0.00000 | ||
| 11744 | 2015.05.06 15:40 | close | 5742 | 0.01 | 0.74313 | 0.00000 | 0.00000 | -25.90 | 68141.22 |
| 11745 | 2015.05.06 15:40 | buy | 5851 | 0.08 | 0.75673 | 0.00000 | 0.00000 | ||
| 11746 | 2015.05.06 15:40 | close | 5826 | 0.01 | 0.74313 | 0.00000 | 0.00000 | -22.67 | 68118.55 |
| 11747 | 2015.05.06 15:40 | buy | 5852 | 0.02 | 0.75492 | 0.00000 | 0.00000 | ||
| 11748 | 2015.05.06 15:40 | close | 5794 | 0.01 | 0.74313 | 0.00000 | 0.00000 | 2.02 | 68120.57 |
| 11749 | 2015.05.06 15:40 | close | 5825 | 0.01 | 0.74313 | 0.00000 | 0.00000 | -14.76 | 68105.81 |
| 11750 | 2015.05.06 15:40 | buy | 5853 | 0.03 | 0.74875 | 0.00000 | 0.00000 | ||
| 11751 | 2015.05.06 15:40 | close | 5843 | 0.01 | 0.74313 | 0.00000 | 0.00000 | -11.28 | 68094.53 |
| 11752 | 2015.05.06 15:40 | buy | 5854 | 0.01 | 0.74603 | 0.00000 | 0.00000 | ||
| 11753 | 2015.05.06 15:40 | close | 5823 | 0.01 | 0.74313 | 0.00000 | 0.00000 | -17.51 | 68077.02 |
| 11754 | 2015.05.06 15:40 | buy | 5855 | 0.08 | 0.75089 | 0.00000 | 0.00000 | ||
| 11755 | 2015.05.06 15:40 | close | 5569 | 0.01 | 0.74313 | 0.00000 | 0.00000 | -24.97 | 68052.05 |
| 11756 | 2015.05.06 15:40 | buy | 5856 | 0.01 | 0.75665 | 0.00000 | 0.00000 | ||
| 11757 | 2015.05.06 15:40 | close | 5571 | 0.01 | 0.74313 | 0.00000 | 0.00000 | -31.08 | 68020.96 |
| 11758 | 2015.05.06 15:40 | buy | 5857 | 0.03 | 0.76077 | 0.00000 | 0.00000 | ||
| 11759 | 2015.05.06 15:40 | close | 5520 | 0.01 | 0.74313 | 0.00000 | 0.00000 | -36.29 | 67984.67 |
| 11760 | 2015.05.06 15:40 | close | 5846 | 0.01 | 0.74313 | 0.00000 | 0.00000 | -46.60 | 67938.07 |
| 11761 | 2015.05.07 06:40 | sell | 5858 | 0.08 | 0.74650 | 0.00000 | 0.00000 | ||
| 11762 | 2015.05.07 07:40 | sell | 5859 | 0.01 | 0.74731 | 0.00000 | 0.00000 | ||
| 11763 | 2015.05.07 08:30 | sell | 5860 | 0.01 | 0.74776 | 0.00000 | 0.00000 | ||
| 11764 | 2015.05.07 10:20 | buy | 5861 | 0.59 | 0.74613 | 0.00000 | 0.00000 | ||
| 11765 | 2015.05.07 11:20 | buy | 5862 | 0.16 | 0.74397 | 0.00000 | 0.00000 | ||
| 11766 | 2015.05.07 12:55 | close | 5858 | 0.08 | 0.74163 | 0.00000 | 0.00000 | 49.94 | 67988.01 |
| 11767 | 2015.05.07 12:55 | close | 5859 | 0.01 | 0.74163 | 0.00000 | 0.00000 | 7.28 | 67995.29 |
| 11768 | 2015.05.07 12:55 | close | 5860 | 0.01 | 0.74163 | 0.00000 | 0.00000 | 7.86 | 68003.15 |
| 11769 | 2015.05.07 12:55 | close | 5812 | 0.01 | 0.74163 | 0.00000 | 0.00000 | -10.61 | 67992.54 |
| 11770 | 2015.05.07 12:55 | sell | 5863 | 0.01 | 0.73335 | 0.00000 | 0.00000 | ||
| 11771 | 2015.05.07 12:55 | close | 5837 | 0.01 | 0.74163 | 0.00000 | 0.00000 | -33.08 | 67959.46 |
| 11772 | 2015.05.07 14:40 | buy | 5864 | 0.24 | 0.74058 | 0.00000 | 0.00000 | ||
| 11773 | 2015.05.07 17:20 | buy | 5865 | 0.02 | 0.74040 | 0.00000 | 0.00000 | ||
| 11774 | 2015.05.07 18:30 | buy | 5866 | 0.12 | 0.73894 | 0.00000 | 0.00000 | ||
| 11775 | 2015.05.07 21:10 | buy | 5867 | 0.16 | 0.73702 | 0.00000 | 0.00000 | ||
| 11776 | 2015.05.07 21:45 | close | 5857 | 0.01 | 0.72994 | 0.00000 | 0.00000 | -48.23 | 67911.22 |
| 11777 | 2015.05.07 21:45 | buy | 5868 | 0.02 | 0.76077 | 0.00000 | 0.00000 | ||
| 11778 | 2015.05.07 21:45 | close | 5834 | 0.03 | 0.73020 | 0.00000 | 0.00000 | -14.42 | 67896.80 |
| 11779 | 2015.05.07 21:45 | close | 5842 | 0.03 | 0.73020 | 0.00000 | 0.00000 | 34.11 | 67930.91 |
| 11780 | 2015.05.07 21:45 | close | 5792 | 0.03 | 0.73020 | 0.00000 | 0.00000 | -40.60 | 67890.31 |
| 11781 | 2015.05.07 21:45 | close | 5809 | 0.02 | 0.73020 | 0.00000 | 0.00000 | 0.49 | 67890.80 |
| 11782 | 2015.05.07 21:45 | close | 5810 | 0.02 | 0.73020 | 0.00000 | 0.00000 | 3.90 | 67894.70 |
| 11783 | 2015.05.07 21:45 | close | 5838 | 0.02 | 0.73020 | 0.00000 | 0.00000 | 13.08 | 67907.78 |
| 11784 | 2015.05.07 21:45 | close | 5801 | 0.02 | 0.73020 | 0.00000 | 0.00000 | -23.61 | 67884.17 |
| 11785 | 2015.05.07 21:45 | close | 5845 | 0.01 | 0.73020 | 0.00000 | 0.00000 | 13.32 | 67897.49 |
| 11786 | 2015.05.07 21:45 | close | 5848 | 0.01 | 0.73020 | 0.00000 | 0.00000 | 14.05 | 67911.54 |
| 11787 | 2015.05.07 21:45 | close | 5844 | 0.01 | 0.73020 | 0.00000 | 0.00000 | 12.22 | 67923.76 |
| 11788 | 2015.05.07 21:45 | close | 5841 | 0.01 | 0.73020 | 0.00000 | 0.00000 | 9.11 | 67932.87 |
| 11789 | 2015.05.07 21:45 | close | 5811 | 0.01 | 0.73020 | 0.00000 | 0.00000 | 2.81 | 67935.68 |
| 11790 | 2015.05.07 21:45 | close | 5863 | 0.01 | 0.73020 | 0.00000 | 0.00000 | 4.04 | 67939.72 |
| 11791 | 2015.05.07 21:45 | close | 5840 | 0.01 | 0.73020 | 0.00000 | 0.00000 | 8.05 | 67947.77 |
| 11792 | 2015.05.07 21:45 | close | 5839 | 0.01 | 0.73020 | 0.00000 | 0.00000 | 7.17 | 67954.94 |
| 11793 | 2015.05.07 21:45 | close | 5836 | 0.01 | 0.73020 | 0.00000 | 0.00000 | -0.79 | 67954.15 |
| 11794 | 2015.05.07 21:45 | close | 5835 | 0.01 | 0.73020 | 0.00000 | 0.00000 | -2.58 | 67951.57 |
| 11795 | 2015.05.08 01:30 | buy | 5869 | 0.56 | 0.72895 | 0.00000 | 0.00000 | ||
| 11796 | 2015.05.08 02:10 | buy | 5870 | 0.10 | 0.72785 | 0.00000 | 0.00000 | ||
| 11797 | 2015.05.08 03:00 | buy | 5871 | 0.35 | 0.72381 | 0.00000 | 0.00000 | ||
| 11798 | 2015.05.08 06:05 | sell | 5872 | 0.06 | 0.72616 | 0.00000 | 0.00000 | ||
| 11799 | 2015.05.08 06:55 | close | 5872 | 0.06 | 0.72477 | 0.00000 | 0.00000 | 10.69 | 67962.26 |
| 11800 | 2015.05.08 08:30 | sell | 5873 | 0.06 | 0.72683 | 0.00000 | 0.00000 | ||
| 11801 | 2015.05.08 12:30 | sell | 5874 | 0.06 | 0.72992 | 0.00000 | 0.00000 | ||
| 11802 | 2015.05.08 12:55 | close | 5871 | 0.35 | 0.72956 | 0.00000 | 0.00000 | 257.90 | 68220.16 |
| 11803 | 2015.05.08 12:55 | close | 5870 | 0.10 | 0.72956 | 0.00000 | 0.00000 | 21.91 | 68242.07 |
| 11804 | 2015.05.08 12:55 | close | 5861 | 0.04 | 0.72956 | 0.00000 | 0.00000 | -85.27 | 68156.80 |
| 11805 | 2015.05.08 12:55 | buy | 5875 | 0.55 | 0.74613 | 0.00000 | 0.00000 | ||
| 11806 | 2015.05.08 12:55 | close | 5849 | 0.02 | 0.72956 | 0.00000 | 0.00000 | -111.51 | 68045.29 |
| 11807 | 2015.05.08 12:55 | buy | 5876 | 0.13 | 0.76600 | 0.00000 | 0.00000 | ||
| 11808 | 2015.05.08 12:55 | close | 5862 | 0.01 | 0.72956 | 0.00000 | 0.00000 | -18.55 | 68026.74 |
| 11809 | 2015.05.08 12:55 | buy | 5877 | 0.15 | 0.74397 | 0.00000 | 0.00000 | ||
| 11810 | 2015.05.08 12:55 | close | 5805 | 0.01 | 0.72956 | 0.00000 | 0.00000 | -20.74 | 68006.00 |
| 11811 | 2015.05.08 12:55 | buy | 5878 | 0.01 | 0.74004 | 0.00000 | 0.00000 | ||
| 11812 | 2015.05.08 12:55 | close | 5815 | 0.01 | 0.72956 | 0.00000 | 0.00000 | -26.00 | 67980.00 |
| 11813 | 2015.05.08 15:30 | buy | 5879 | 0.11 | 0.72715 | 0.00000 | 0.00000 | ||
| 11814 | 2015.05.08 16:30 | buy | 5880 | 0.05 | 0.72655 | 0.00000 | 0.00000 | ||
| 11815 | 2015.05.08 16:55 | close | 5874 | 0.06 | 0.72655 | 0.00000 | 0.00000 | 25.91 | 68005.91 |
| 11816 | 2015.05.08 16:55 | close | 5873 | 0.06 | 0.72655 | 0.00000 | 0.00000 | 2.15 | 68008.06 |
| 11817 | 2015.05.08 18:59 | buy | 5881 | 0.12 | 0.72527 | 0.00000 | 0.00000 | ||
| 11818 | 2015.05.11 03:40 | buy | 5882 | 0.22 | 0.72284 | 0.00000 | 0.00000 | ||
| 11819 | 2015.05.11 06:40 | sell | 5883 | 0.05 | 0.72544 | 0.00000 | 0.00000 | ||
| 11820 | 2015.05.11 08:30 | close | 5883 | 0.05 | 0.72481 | 0.00000 | 0.00000 | 4.04 | 68012.10 |
| 11821 | 2015.05.11 10:10 | buy | 5884 | 0.02 | 0.72264 | 0.00000 | 0.00000 | ||
| 11822 | 2015.05.12 06:40 | sell | 5885 | 0.04 | 0.71906 | 0.00000 | 0.00000 | ||
| 11823 | 2015.05.12 08:05 | sell | 5886 | 0.04 | 0.72233 | 0.00000 | 0.00000 | ||
| 11824 | 2015.05.12 08:55 | close | 5886 | 0.04 | 0.72065 | 0.00000 | 0.00000 | 8.62 | 68020.72 |
| 11825 | 2015.05.12 08:55 | close | 5885 | 0.01 | 0.72065 | 0.00000 | 0.00000 | -2.03 | 68018.69 |
| 11826 | 2015.05.12 08:55 | sell | 5887 | 0.03 | 0.71906 | 0.00000 | 0.00000 | ||
| 11827 | 2015.05.12 10:30 | buy | 5888 | 0.41 | 0.71788 | 0.00000 | 0.00000 | ||
| 11828 | 2015.05.12 11:53 | close | 5887 | 0.03 | 0.71703 | 0.00000 | 0.00000 | 7.81 | 68026.50 |
| 11829 | 2015.05.12 13:30 | sell | 5889 | 0.05 | 0.71882 | 0.00000 | 0.00000 | ||
| 11830 | 2015.05.12 16:00 | buy | 5890 | 0.10 | 0.71682 | 0.00000 | 0.00000 | ||
| 11831 | 2015.05.12 16:55 | close | 5889 | 0.05 | 0.71628 | 0.00000 | 0.00000 | 16.28 | 68042.78 |
| 11832 | 2015.05.13 08:30 | buy | 5891 | 0.20 | 0.71486 | 0.00000 | 0.00000 | ||
| 11833 | 2015.05.13 09:05 | buy | 5892 | 0.18 | 0.71299 | 0.00000 | 0.00000 | ||
| 11834 | 2015.05.13 11:30 | sell | 5893 | 0.06 | 0.71780 | 0.00000 | 0.00000 | ||
| 11835 | 2015.05.13 12:40 | sell | 5894 | 0.06 | 0.72108 | 0.00000 | 0.00000 | ||
| 11836 | 2015.05.13 12:55 | close | 5888 | 0.41 | 0.71965 | 0.00000 | 0.00000 | 89.59 | 68132.37 |
| 11837 | 2015.05.13 12:55 | close | 5891 | 0.20 | 0.71965 | 0.00000 | 0.00000 | 122.77 | 68255.14 |
| 11838 | 2015.05.13 12:55 | close | 5892 | 0.18 | 0.71965 | 0.00000 | 0.00000 | 153.62 | 68408.76 |
| 11839 | 2015.05.13 12:55 | close | 5890 | 0.10 | 0.71965 | 0.00000 | 0.00000 | 35.44 | 68444.20 |
| 11840 | 2015.05.13 12:55 | close | 5875 | 0.03 | 0.71965 | 0.00000 | 0.00000 | -102.80 | 68341.41 |
| 11841 | 2015.05.13 12:55 | buy | 5895 | 0.52 | 0.74613 | 0.00000 | 0.00000 | ||
| 11842 | 2015.05.13 12:55 | close | 5864 | 0.02 | 0.71965 | 0.00000 | 0.00000 | -54.30 | 68287.10 |
| 11843 | 2015.05.13 12:55 | buy | 5896 | 0.22 | 0.74058 | 0.00000 | 0.00000 | ||
| 11844 | 2015.05.13 12:55 | close | 5865 | 0.01 | 0.71965 | 0.00000 | 0.00000 | -26.92 | 68260.18 |
| 11845 | 2015.05.13 12:55 | buy | 5897 | 0.01 | 0.74040 | 0.00000 | 0.00000 | ||
| 11846 | 2015.05.13 12:55 | close | 5867 | 0.01 | 0.71965 | 0.00000 | 0.00000 | -22.59 | 68237.59 |
| 11847 | 2015.05.13 12:55 | buy | 5898 | 0.15 | 0.73702 | 0.00000 | 0.00000 | ||
| 11848 | 2015.05.13 12:55 | close | 5866 | 0.01 | 0.71965 | 0.00000 | 0.00000 | -25.05 | 68212.53 |
| 11849 | 2015.05.13 12:55 | buy | 5899 | 0.11 | 0.73894 | 0.00000 | 0.00000 | ||
| 11850 | 2015.05.13 12:55 | close | 5877 | 0.01 | 0.71965 | 0.00000 | 0.00000 | -31.50 | 68181.03 |
| 11851 | 2015.05.13 12:55 | buy | 5900 | 0.14 | 0.74397 | 0.00000 | 0.00000 | ||
| 11852 | 2015.05.13 12:55 | close | 5878 | 0.01 | 0.71965 | 0.00000 | 0.00000 | -33.69 | 68147.34 |
| 11853 | 2015.05.13 12:55 | close | 5876 | 0.01 | 0.71965 | 0.00000 | 0.00000 | -68.70 | 68078.64 |
| 11854 | 2015.05.13 12:55 | buy | 5901 | 0.12 | 0.76600 | 0.00000 | 0.00000 | ||
| 11855 | 2015.05.14 06:30 | sell | 5902 | 0.10 | 0.72362 | 0.00000 | 0.00000 | ||
| 11856 | 2015.05.14 07:15 | sell | 5903 | 0.04 | 0.72441 | 0.00000 | 0.00000 | ||
| 11857 | 2015.05.14 13:40 | buy | 5904 | 0.12 | 0.72138 | 0.00000 | 0.00000 | ||
| 11858 | 2015.05.14 14:30 | close | 5902 | 0.10 | 0.72274 | 0.00000 | 0.00000 | 11.28 | 68089.92 |
| 11859 | 2015.05.14 14:30 | close | 5903 | 0.04 | 0.72274 | 0.00000 | 0.00000 | 8.56 | 68098.48 |
| 11860 | 2015.05.14 14:30 | close | 5894 | 0.01 | 0.72274 | 0.00000 | 0.00000 | -2.13 | 68096.35 |
| 11861 | 2015.05.14 14:30 | sell | 5905 | 0.05 | 0.72108 | 0.00000 | 0.00000 | ||
| 11862 | 2015.05.14 14:30 | close | 5893 | 0.01 | 0.72274 | 0.00000 | 0.00000 | -6.33 | 68090.02 |
| 11863 | 2015.05.14 14:30 | sell | 5906 | 0.05 | 0.71780 | 0.00000 | 0.00000 | ||
| 11864 | 2015.05.14 15:40 | buy | 5907 | 0.06 | 0.72071 | 0.00000 | 0.00000 | ||
| 11865 | 2015.05.14 19:40 | sell | 5908 | 0.08 | 0.72341 | 0.00000 | 0.00000 | ||
| 11866 | 2015.05.15 06:30 | close | 5908 | 0.08 | 0.72302 | 0.00000 | 0.00000 | 4.00 | 68094.02 |
| 11867 | 2015.05.15 06:30 | close | 5906 | 0.01 | 0.72302 | 0.00000 | 0.00000 | -6.69 | 68087.33 |
| 11868 | 2015.05.15 06:30 | sell | 5909 | 0.04 | 0.71780 | 0.00000 | 0.00000 | ||
| 11869 | 2015.05.15 06:40 | sell | 5910 | 0.06 | 0.72350 | 0.00000 | 0.00000 | ||
| 11870 | 2015.05.15 07:15 | sell | 5911 | 0.01 | 0.72371 | 0.00000 | 0.00000 | ||
| 11871 | 2015.05.15 14:06 | close | 5910 | 0.06 | 0.72286 | 0.00000 | 0.00000 | 4.92 | 68092.25 |
| 11872 | 2015.05.15 14:06 | close | 5911 | 0.01 | 0.72286 | 0.00000 | 0.00000 | 1.09 | 68093.34 |
| 11873 | 2015.05.15 14:06 | close | 5905 | 0.01 | 0.72286 | 0.00000 | 0.00000 | -2.28 | 68091.06 |
| 11874 | 2015.05.15 14:06 | sell | 5912 | 0.04 | 0.72108 | 0.00000 | 0.00000 | ||
| 11875 | 2015.05.15 14:06 | close | 5909 | 0.01 | 0.72286 | 0.00000 | 0.00000 | -6.48 | 68084.58 |
| 11876 | 2015.05.15 14:06 | sell | 5913 | 0.03 | 0.71780 | 0.00000 | 0.00000 | ||
| 11877 | 2015.05.15 14:20 | sell | 5914 | 0.05 | 0.72355 | 0.00000 | 0.00000 | ||
| 11878 | 2015.05.15 15:00 | sell | 5915 | 0.02 | 0.72440 | 0.00000 | 0.00000 | ||
| 11879 | 2015.05.17 21:00 | close | 5882 | 0.22 | 0.72688 | 0.00000 | 0.00000 | 102.93 | 68187.51 |
| 11880 | 2015.05.17 21:00 | close | 5904 | 0.12 | 0.72688 | 0.00000 | 0.00000 | 83.58 | 68271.10 |
| 11881 | 2015.05.17 21:00 | close | 5881 | 0.12 | 0.72688 | 0.00000 | 0.00000 | 17.78 | 68288.88 |
| 11882 | 2015.05.17 21:00 | close | 5907 | 0.06 | 0.72688 | 0.00000 | 0.00000 | 46.94 | 68335.82 |
| 11883 | 2015.05.17 21:00 | close | 5884 | 0.02 | 0.72688 | 0.00000 | 0.00000 | 9.87 | 68345.69 |
| 11884 | 2015.05.17 21:00 | close | 5895 | 0.02 | 0.72688 | 0.00000 | 0.00000 | -50.67 | 68295.02 |
| 11885 | 2015.05.17 21:00 | buy | 5916 | 0.50 | 0.74613 | 0.00000 | 0.00000 | ||
| 11886 | 2015.05.17 21:00 | close | 5900 | 0.01 | 0.72688 | 0.00000 | 0.00000 | -22.56 | 68272.46 |
| 11887 | 2015.05.17 21:00 | buy | 5917 | 0.13 | 0.74397 | 0.00000 | 0.00000 | ||
| 11888 | 2015.05.17 21:00 | close | 5897 | 0.01 | 0.72688 | 0.00000 | 0.00000 | -17.98 | 68254.47 |
| 11889 | 2015.05.17 21:00 | close | 5899 | 0.01 | 0.72688 | 0.00000 | 0.00000 | -16.11 | 68238.36 |
| 11890 | 2015.05.17 21:00 | buy | 5918 | 0.10 | 0.73894 | 0.00000 | 0.00000 | ||
| 11891 | 2015.05.17 21:00 | close | 5896 | 0.01 | 0.72688 | 0.00000 | 0.00000 | -18.22 | 68220.14 |
| 11892 | 2015.05.17 21:00 | buy | 5919 | 0.21 | 0.74058 | 0.00000 | 0.00000 | ||
| 11893 | 2015.05.17 21:00 | close | 5851 | 0.01 | 0.72688 | 0.00000 | 0.00000 | -47.64 | 68172.50 |
| 11894 | 2015.05.17 21:00 | buy | 5920 | 0.07 | 0.75673 | 0.00000 | 0.00000 | ||
| 11895 | 2015.05.17 21:00 | close | 5901 | 0.01 | 0.72688 | 0.00000 | 0.00000 | -59.77 | 68112.73 |
| 11896 | 2015.05.17 21:00 | buy | 5921 | 0.11 | 0.76600 | 0.00000 | 0.00000 | ||
| 11897 | 2015.05.18 08:05 | buy | 5922 | 0.07 | 0.72589 | 0.00000 | 0.00000 | ||
| 11898 | 2015.05.18 10:40 | sell | 5923 | 0.08 | 0.72832 | 0.00000 | 0.00000 | ||
| 11899 | 2015.05.18 13:30 | buy | 5924 | 0.08 | 0.72493 | 0.00000 | 0.00000 | ||
| 11900 | 2015.05.18 14:15 | buy | 5925 | 0.09 | 0.72391 | 0.00000 | 0.00000 | ||
| 11901 | 2015.05.18 14:40 | close | 5923 | 0.08 | 0.72519 | 0.00000 | 0.00000 | 32.10 | 68144.83 |
| 11902 | 2015.05.18 14:40 | close | 5914 | 0.02 | 0.72519 | 0.00000 | 0.00000 | -4.20 | 68140.63 |
| 11903 | 2015.05.18 14:40 | sell | 5926 | 0.03 | 0.72355 | 0.00000 | 0.00000 | ||
| 11904 | 2015.05.18 14:40 | close | 5913 | 0.02 | 0.72519 | 0.00000 | 0.00000 | -18.94 | 68121.69 |
| 11905 | 2015.05.18 14:40 | sell | 5927 | 0.01 | 0.71780 | 0.00000 | 0.00000 | ||
| 11906 | 2015.05.18 14:40 | close | 5912 | 0.01 | 0.72519 | 0.00000 | 0.00000 | -5.27 | 68116.42 |
| 11907 | 2015.05.18 14:40 | sell | 5928 | 0.03 | 0.72108 | 0.00000 | 0.00000 | ||
| 11908 | 2015.05.18 16:05 | buy | 5929 | 0.02 | 0.72368 | 0.00000 | 0.00000 | ||
| 11909 | 2015.05.18 18:59 | buy | 5930 | 0.13 | 0.72209 | 0.00000 | 0.00000 | ||
| 11910 | 2015.05.19 07:20 | buy | 5931 | 0.23 | 0.71939 | 0.00000 | 0.00000 | ||
| 11911 | 2015.05.19 07:25 | close | 5926 | 0.03 | 0.71998 | 0.00000 | 0.00000 | 13.73 | 68130.15 |
| 11912 | 2015.05.19 07:25 | close | 5928 | 0.03 | 0.71998 | 0.00000 | 0.00000 | 4.23 | 68134.38 |
| 11913 | 2015.05.19 07:25 | close | 5915 | 0.02 | 0.71998 | 0.00000 | 0.00000 | 11.33 | 68145.71 |
| 11914 | 2015.05.19 07:25 | close | 5927 | 0.01 | 0.71998 | 0.00000 | 0.00000 | -2.79 | 68142.92 |
| 11915 | 2015.05.19 10:20 | sell | 5932 | 0.05 | 0.72158 | 0.00000 | 0.00000 | ||
| 11916 | 2015.05.19 13:30 | buy | 5933 | 0.02 | 0.71915 | 0.00000 | 0.00000 | ||
| 11917 | 2015.05.19 13:55 | close | 5932 | 0.05 | 0.71915 | 0.00000 | 0.00000 | 15.57 | 68158.49 |
| 11918 | 2015.05.20 06:30 | buy | 5934 | 0.28 | 0.71599 | 0.00000 | 0.00000 | ||
| 11919 | 2015.05.20 08:40 | buy | 5935 | 0.11 | 0.71478 | 0.00000 | 0.00000 | ||
| 11920 | 2015.05.20 13:40 | buy | 5936 | 0.17 | 0.71292 | 0.00000 | 0.00000 | ||
| 11921 | 2015.05.20 18:30 | sell | 5937 | 0.05 | 0.71571 | 0.00000 | 0.00000 | ||
| 11922 | 2015.05.21 00:30 | close | 5937 | 0.05 | 0.71522 | 0.00000 | 0.00000 | 3.14 | 68161.63 |
| 11923 | 2015.05.21 07:30 | sell | 5938 | 0.05 | 0.71614 | 0.00000 | 0.00000 | ||
| 11924 | 2015.05.21 08:40 | buy | 5939 | 0.10 | 0.71224 | 0.00000 | 0.00000 | ||
| 11925 | 2015.05.21 08:45 | close | 5938 | 0.05 | 0.71299 | 0.00000 | 0.00000 | 20.19 | 68181.82 |
| 11926 | 2015.05.21 09:30 | buy | 5940 | 0.01 | 0.71207 | 0.00000 | 0.00000 | ||
| 11927 | 2015.05.21 11:26 | buy | 5941 | 0.06 | 0.71144 | 0.00000 | 0.00000 | ||
| 11928 | 2015.05.22 08:40 | sell | 5942 | 0.05 | 0.71376 | 0.00000 | 0.00000 | ||
| 11929 | 2015.05.22 13:30 | buy | 5943 | 0.03 | 0.71128 | 0.00000 | 0.00000 | ||
| 11930 | 2015.05.22 13:45 | close | 5942 | 0.05 | 0.71069 | 0.00000 | 0.00000 | 19.67 | 68201.49 |
| 11931 | 2015.05.22 16:40 | sell | 5944 | 0.05 | 0.71316 | 0.00000 | 0.00000 | ||
| 11932 | 2015.05.24 21:15 | close | 5944 | 0.05 | 0.71151 | 0.00000 | 0.00000 | 10.58 | 68212.07 |
| 11933 | 2015.05.24 21:40 | buy | 5945 | 0.20 | 0.70911 | 0.00000 | 0.00000 | ||
| 11934 | 2015.05.25 07:40 | buy | 5946 | 0.15 | 0.70769 | 0.00000 | 0.00000 | ||
| 11935 | 2015.05.25 08:15 | buy | 5947 | 0.02 | 0.70756 | 0.00000 | 0.00000 | ||
| 11936 | 2015.05.26 12:05 | sell | 5948 | 0.05 | 0.70974 | 0.00000 | 0.00000 | ||
| 11937 | 2015.05.26 15:30 | buy | 5949 | 0.03 | 0.70738 | 0.00000 | 0.00000 | ||
| 11938 | 2015.05.26 15:45 | close | 5948 | 0.05 | 0.70701 | 0.00000 | 0.00000 | 17.50 | 68229.57 |
| 11939 | 2015.05.26 17:40 | buy | 5950 | 0.10 | 0.70630 | 0.00000 | 0.00000 | ||
| 11940 | 2015.05.27 12:40 | buy | 5951 | 0.07 | 0.70580 | 0.00000 | 0.00000 | ||
| 11941 | 2015.05.27 13:40 | sell | 5952 | 0.05 | 0.70883 | 0.00000 | 0.00000 | ||
| 11942 | 2015.05.28 08:30 | sell | 5953 | 0.05 | 0.71299 | 0.00000 | 0.00000 | ||
| 11943 | 2015.05.28 09:30 | sell | 5954 | 0.05 | 0.71401 | 0.00000 | 0.00000 | ||
| 11944 | 2015.05.28 11:30 | close | 5945 | 0.20 | 0.71323 | 0.00000 | 0.00000 | 95.63 | 68325.20 |
| 11945 | 2015.05.28 11:30 | close | 5936 | 0.17 | 0.71323 | 0.00000 | 0.00000 | -7.36 | 68317.84 |
| 11946 | 2015.05.28 11:30 | close | 5946 | 0.15 | 0.71323 | 0.00000 | 0.00000 | 100.26 | 68418.10 |
| 11947 | 2015.05.28 11:30 | close | 5950 | 0.10 | 0.71323 | 0.00000 | 0.00000 | 85.49 | 68503.59 |
| 11948 | 2015.05.28 11:30 | close | 5939 | 0.10 | 0.71323 | 0.00000 | 0.00000 | 6.87 | 68510.46 |
| 11949 | 2015.05.28 11:30 | close | 5951 | 0.07 | 0.71323 | 0.00000 | 0.00000 | 64.91 | 68575.37 |
| 11950 | 2015.05.28 11:30 | close | 5941 | 0.06 | 0.71323 | 0.00000 | 0.00000 | 10.27 | 68585.64 |
| 11951 | 2015.05.28 11:30 | close | 5943 | 0.03 | 0.71323 | 0.00000 | 0.00000 | 6.00 | 68591.64 |
| 11952 | 2015.05.28 11:30 | close | 5949 | 0.03 | 0.71323 | 0.00000 | 0.00000 | 21.49 | 68613.14 |
| 11953 | 2015.05.28 11:30 | close | 5869 | 0.03 | 0.71323 | 0.00000 | 0.00000 | -65.41 | 68547.72 |
| 11954 | 2015.05.28 11:30 | buy | 5955 | 0.53 | 0.72895 | 0.00000 | 0.00000 | ||
| 11955 | 2015.05.28 11:30 | close | 5947 | 0.02 | 0.71323 | 0.00000 | 0.00000 | 13.70 | 68561.42 |
| 11956 | 2015.05.28 11:30 | close | 5916 | 0.02 | 0.71323 | 0.00000 | 0.00000 | -87.82 | 68473.60 |
| 11957 | 2015.05.28 11:30 | buy | 5956 | 0.48 | 0.74613 | 0.00000 | 0.00000 | ||
| 11958 | 2015.05.28 11:30 | close | 5917 | 0.01 | 0.71323 | 0.00000 | 0.00000 | -41.13 | 68432.47 |
| 11959 | 2015.05.28 11:30 | buy | 5957 | 0.12 | 0.74397 | 0.00000 | 0.00000 | ||
| 11960 | 2015.05.28 11:30 | close | 5940 | 0.01 | 0.71323 | 0.00000 | 0.00000 | 0.91 | 68433.38 |
| 11961 | 2015.05.28 11:30 | close | 5918 | 0.01 | 0.71323 | 0.00000 | 0.00000 | -34.68 | 68398.69 |
| 11962 | 2015.05.28 11:30 | buy | 5958 | 0.09 | 0.73894 | 0.00000 | 0.00000 | ||
| 11963 | 2015.05.28 11:30 | close | 5898 | 0.01 | 0.71323 | 0.00000 | 0.00000 | -32.22 | 68366.47 |
| 11964 | 2015.05.28 11:30 | buy | 5959 | 0.14 | 0.73702 | 0.00000 | 0.00000 | ||
| 11965 | 2015.05.28 11:30 | close | 5919 | 0.01 | 0.71323 | 0.00000 | 0.00000 | -36.79 | 68329.67 |
| 11966 | 2015.05.28 11:30 | buy | 5960 | 0.20 | 0.74058 | 0.00000 | 0.00000 | ||
| 11967 | 2015.05.28 11:30 | close | 5853 | 0.01 | 0.71323 | 0.00000 | 0.00000 | -55.07 | 68274.60 |
| 11968 | 2015.05.28 11:30 | buy | 5961 | 0.02 | 0.74875 | 0.00000 | 0.00000 | ||
| 11969 | 2015.05.28 11:30 | close | 5921 | 0.01 | 0.71323 | 0.00000 | 0.00000 | -78.34 | 68196.26 |
| 11970 | 2015.05.28 11:30 | buy | 5962 | 0.10 | 0.76600 | 0.00000 | 0.00000 | ||
| 11971 | 2015.05.28 12:15 | buy | 5963 | 0.26 | 0.71243 | 0.00000 | 0.00000 | ||
| 11972 | 2015.05.28 13:40 | buy | 5964 | 0.04 | 0.71198 | 0.00000 | 0.00000 | ||
| 11973 | 2015.05.28 15:05 | sell | 5965 | 0.02 | 0.71447 | 0.00000 | 0.00000 | ||
| 11974 | 2015.05.28 17:05 | sell | 5966 | 0.02 | 0.71489 | 0.00000 | 0.00000 | ||
| 11975 | 2015.05.29 08:30 | sell | 5967 | 0.07 | 0.71686 | 0.00000 | 0.00000 | ||
| 11976 | 2015.05.29 10:30 | sell | 5968 | 0.07 | 0.71868 | 0.00000 | 0.00000 | ||
| 11977 | 2015.05.29 12:40 | close | 5934 | 0.28 | 0.71802 | 0.00000 | 0.00000 | 47.26 | 68243.53 |
| 11978 | 2015.05.29 12:40 | close | 5963 | 0.26 | 0.71802 | 0.00000 | 0.00000 | 184.10 | 68427.63 |
| 11979 | 2015.05.29 12:40 | close | 5935 | 0.11 | 0.71802 | 0.00000 | 0.00000 | 35.63 | 68463.26 |
| 11980 | 2015.05.29 12:40 | close | 5964 | 0.04 | 0.71802 | 0.00000 | 0.00000 | 30.64 | 68493.89 |
| 11981 | 2015.05.29 12:40 | close | 5956 | 0.02 | 0.71802 | 0.00000 | 0.00000 | -75.71 | 68418.19 |
| 11982 | 2015.05.29 12:40 | buy | 5969 | 0.46 | 0.74613 | 0.00000 | 0.00000 | ||
| 11983 | 2015.05.29 12:40 | close | 5957 | 0.01 | 0.71802 | 0.00000 | 0.00000 | -35.09 | 68383.10 |
| 11984 | 2015.05.29 12:40 | buy | 5970 | 0.11 | 0.74397 | 0.00000 | 0.00000 | ||
| 11985 | 2015.05.29 12:40 | close | 5958 | 0.01 | 0.71802 | 0.00000 | 0.00000 | -28.64 | 68354.46 |
| 11986 | 2015.05.29 12:40 | buy | 5971 | 0.08 | 0.73894 | 0.00000 | 0.00000 | ||
| 11987 | 2015.05.29 12:40 | close | 5959 | 0.01 | 0.71802 | 0.00000 | 0.00000 | -26.18 | 68328.29 |
| 11988 | 2015.05.29 12:40 | buy | 5972 | 0.13 | 0.73702 | 0.00000 | 0.00000 | ||
| 11989 | 2015.05.29 12:40 | close | 5960 | 0.01 | 0.71802 | 0.00000 | 0.00000 | -30.75 | 68297.54 |
| 11990 | 2015.05.29 12:40 | buy | 5973 | 0.19 | 0.74058 | 0.00000 | 0.00000 | ||
| 11991 | 2015.05.29 12:40 | close | 5855 | 0.01 | 0.71802 | 0.00000 | 0.00000 | -51.77 | 68245.77 |
| 11992 | 2015.05.29 12:40 | buy | 5974 | 0.07 | 0.75089 | 0.00000 | 0.00000 | ||
| 11993 | 2015.05.29 12:40 | close | 5962 | 0.01 | 0.71802 | 0.00000 | 0.00000 | -72.29 | 68173.48 |
| 11994 | 2015.05.29 12:40 | buy | 5975 | 0.09 | 0.76600 | 0.00000 | 0.00000 | ||
| 11995 | 2015.06.01 00:40 | buy | 5976 | 0.26 | 0.71643 | 0.00000 | 0.00000 | ||
| 11996 | 2015.06.01 08:40 | close | 5968 | 0.07 | 0.71621 | 0.00000 | 0.00000 | 22.16 | 68195.64 |
| 11997 | 2015.06.01 08:40 | close | 5967 | 0.07 | 0.71621 | 0.00000 | 0.00000 | 5.83 | 68201.47 |
| 11998 | 2015.06.01 08:40 | close | 5954 | 0.02 | 0.71621 | 0.00000 | 0.00000 | -5.64 | 68195.83 |
| 11999 | 2015.06.01 08:40 | sell | 5977 | 0.03 | 0.71401 | 0.00000 | 0.00000 | ||
| 12000 | 2015.06.01 08:40 | close | 5965 | 0.01 | 0.71621 | 0.00000 | 0.00000 | -2.23 | 68193.60 |
| 12001 | 2015.06.01 08:40 | sell | 5978 | 0.01 | 0.71447 | 0.00000 | 0.00000 | ||
| 12002 | 2015.06.01 08:40 | close | 5953 | 0.01 | 0.71621 | 0.00000 | 0.00000 | -4.13 | 68189.47 |
| 12003 | 2015.06.01 08:40 | sell | 5979 | 0.04 | 0.71299 | 0.00000 | 0.00000 | ||
| 12004 | 2015.06.01 08:40 | close | 5952 | 0.01 | 0.71621 | 0.00000 | 0.00000 | -9.46 | 68180.01 |
| 12005 | 2015.06.01 08:40 | sell | 5980 | 0.04 | 0.70883 | 0.00000 | 0.00000 | ||
| 12006 | 2015.06.01 09:30 | sell | 5981 | 0.06 | 0.71722 | 0.00000 | 0.00000 | ||
| 12007 | 2015.06.01 10:30 | sell | 5982 | 0.03 | 0.71806 | 0.00000 | 0.00000 | ||
| 12008 | 2015.06.01 12:20 | sell | 5983 | 0.02 | 0.71863 | 0.00000 | 0.00000 | ||
| 12009 | 2015.06.01 16:30 | sell | 5984 | 0.01 | 0.71904 | 0.00000 | 0.00000 | ||
| 12010 | 2015.06.02 07:20 | sell | 5985 | 0.06 | 0.72080 | 0.00000 | 0.00000 | ||
| 12011 | 2015.06.02 10:30 | sell | 5986 | 0.06 | 0.72252 | 0.00000 | 0.00000 | ||
| 12012 | 2015.06.02 10:55 | close | 5976 | 0.26 | 0.72212 | 0.00000 | 0.00000 | 187.43 | 68367.44 |
| 12013 | 2015.06.02 10:55 | close | 5931 | 0.23 | 0.72212 | 0.00000 | 0.00000 | 53.71 | 68421.15 |
| 12014 | 2015.06.02 10:55 | close | 5933 | 0.02 | 0.72212 | 0.00000 | 0.00000 | 5.29 | 68426.45 |
| 12015 | 2015.06.02 10:55 | close | 5969 | 0.02 | 0.72212 | 0.00000 | 0.00000 | -65.53 | 68360.92 |
| 12016 | 2015.06.02 10:55 | buy | 5987 | 0.44 | 0.74613 | 0.00000 | 0.00000 | ||
| 12017 | 2015.06.02 10:55 | close | 5973 | 0.01 | 0.72212 | 0.00000 | 0.00000 | -25.65 | 68335.27 |
| 12018 | 2015.06.02 10:55 | buy | 5988 | 0.18 | 0.74058 | 0.00000 | 0.00000 | ||
| 12019 | 2015.06.02 10:55 | close | 5972 | 0.01 | 0.72212 | 0.00000 | 0.00000 | -21.08 | 68314.18 |
| 12020 | 2015.06.02 10:55 | buy | 5989 | 0.12 | 0.73702 | 0.00000 | 0.00000 | ||
| 12021 | 2015.06.02 10:55 | close | 5971 | 0.01 | 0.72212 | 0.00000 | 0.00000 | -23.54 | 68290.64 |
| 12022 | 2015.06.02 10:55 | buy | 5990 | 0.07 | 0.73894 | 0.00000 | 0.00000 | ||
| 12023 | 2015.06.02 10:55 | close | 5970 | 0.01 | 0.72212 | 0.00000 | 0.00000 | -29.99 | 68260.64 |
| 12024 | 2015.06.02 10:55 | buy | 5991 | 0.10 | 0.74397 | 0.00000 | 0.00000 | ||
| 12025 | 2015.06.02 10:55 | close | 5975 | 0.01 | 0.72212 | 0.00000 | 0.00000 | -67.20 | 68193.45 |
| 12026 | 2015.06.02 10:55 | buy | 5992 | 0.08 | 0.76600 | 0.00000 | 0.00000 | ||
| 12027 | 2015.06.02 11:20 | sell | 5993 | 0.05 | 0.72391 | 0.00000 | 0.00000 | ||
| 12028 | 2015.06.02 13:55 | close | 5930 | 0.13 | 0.72885 | 0.00000 | 0.00000 | 96.42 | 68289.87 |
| 12029 | 2015.06.02 13:55 | close | 5925 | 0.09 | 0.72885 | 0.00000 | 0.00000 | 45.77 | 68335.64 |
| 12030 | 2015.06.02 13:55 | close | 5924 | 0.08 | 0.72885 | 0.00000 | 0.00000 | 30.22 | 68365.86 |
| 12031 | 2015.06.02 13:55 | close | 5922 | 0.07 | 0.72885 | 0.00000 | 0.00000 | 17.83 | 68383.68 |
| 12032 | 2015.06.02 13:55 | close | 5929 | 0.02 | 0.72885 | 0.00000 | 0.00000 | 10.76 | 68394.44 |
| 12033 | 2015.06.02 13:55 | close | 5987 | 0.02 | 0.72885 | 0.00000 | 0.00000 | -48.28 | 68346.16 |
| 12034 | 2015.06.02 13:55 | buy | 5994 | 0.42 | 0.74613 | 0.00000 | 0.00000 | ||
| 12035 | 2015.06.02 13:55 | close | 5991 | 0.01 | 0.72885 | 0.00000 | 0.00000 | -21.37 | 68324.79 |
| 12036 | 2015.06.02 13:55 | buy | 5995 | 0.09 | 0.74397 | 0.00000 | 0.00000 | ||
| 12037 | 2015.06.02 13:55 | close | 5990 | 0.01 | 0.72885 | 0.00000 | 0.00000 | -14.92 | 68309.87 |
| 12038 | 2015.06.02 13:55 | buy | 5996 | 0.06 | 0.73894 | 0.00000 | 0.00000 | ||
| 12039 | 2015.06.02 13:55 | close | 5988 | 0.01 | 0.72885 | 0.00000 | 0.00000 | -17.03 | 68292.83 |
| 12040 | 2015.06.02 13:55 | buy | 5997 | 0.17 | 0.74058 | 0.00000 | 0.00000 | ||
| 12041 | 2015.06.02 13:55 | close | 5854 | 0.01 | 0.72885 | 0.00000 | 0.00000 | -31.82 | 68261.01 |
| 12042 | 2015.06.02 13:55 | close | 5992 | 0.01 | 0.72885 | 0.00000 | 0.00000 | -58.58 | 68202.44 |
| 12043 | 2015.06.02 13:55 | buy | 5998 | 0.07 | 0.76600 | 0.00000 | 0.00000 | ||
| 12044 | 2015.06.02 17:30 | sell | 5999 | 0.14 | 0.72789 | 0.00000 | 0.00000 | ||
| 12045 | 2015.06.03 07:40 | buy | 6000 | 0.12 | 0.72549 | 0.00000 | 0.00000 | ||
| 12046 | 2015.06.03 08:30 | sell | 6001 | 0.03 | 0.72869 | 0.00000 | 0.00000 | ||
| 12047 | 2015.06.03 13:10 | sell | 6002 | 0.02 | 0.72921 | 0.00000 | 0.00000 | ||
| 12048 | 2015.06.03 13:55 | close | 5955 | 0.53 | 0.73159 | 0.00000 | 0.00000 | 73.64 | 68276.08 |
| 12049 | 2015.06.03 13:55 | close | 6000 | 0.12 | 0.73159 | 0.00000 | 0.00000 | 93.80 | 68369.88 |
| 12050 | 2015.06.03 13:55 | close | 5879 | 0.11 | 0.73159 | 0.00000 | 0.00000 | 40.66 | 68410.54 |
| 12051 | 2015.06.03 13:55 | close | 5880 | 0.05 | 0.73159 | 0.00000 | 0.00000 | 22.32 | 68432.86 |
| 12052 | 2015.06.03 13:55 | close | 5994 | 0.04 | 0.73159 | 0.00000 | 0.00000 | -82.84 | 68350.02 |
| 12053 | 2015.06.03 13:55 | buy | 6003 | 0.38 | 0.74613 | 0.00000 | 0.00000 | ||
| 12054 | 2015.06.03 13:55 | close | 5995 | 0.02 | 0.73159 | 0.00000 | 0.00000 | -35.88 | 68314.14 |
| 12055 | 2015.06.03 13:55 | buy | 6004 | 0.07 | 0.74397 | 0.00000 | 0.00000 | ||
| 12056 | 2015.06.03 13:55 | close | 5997 | 0.01 | 0.73159 | 0.00000 | 0.00000 | -13.61 | 68300.53 |
| 12057 | 2015.06.03 13:55 | buy | 6005 | 0.16 | 0.74058 | 0.00000 | 0.00000 | ||
| 12058 | 2015.06.03 13:55 | close | 5974 | 0.01 | 0.73159 | 0.00000 | 0.00000 | -34.63 | 68265.91 |
| 12059 | 2015.06.03 13:55 | buy | 6006 | 0.06 | 0.75089 | 0.00000 | 0.00000 | ||
| 12060 | 2015.06.03 13:55 | close | 5961 | 0.01 | 0.73159 | 0.00000 | 0.00000 | -31.89 | 68234.02 |
| 12061 | 2015.06.03 13:55 | buy | 6007 | 0.01 | 0.74875 | 0.00000 | 0.00000 | ||
| 12062 | 2015.06.03 13:55 | close | 5998 | 0.01 | 0.73159 | 0.00000 | 0.00000 | -55.15 | 68178.87 |
| 12063 | 2015.06.03 13:55 | buy | 6008 | 0.06 | 0.76600 | 0.00000 | 0.00000 | ||
| 12064 | 2015.06.03 14:10 | sell | 6009 | 0.15 | 0.73315 | 0.00000 | 0.00000 | ||
| 12065 | 2015.06.04 07:15 | buy | 6010 | 0.34 | 0.73292 | 0.00000 | 0.00000 | ||
| 12066 | 2015.06.04 08:20 | sell | 6011 | 0.13 | 0.73610 | 0.00000 | 0.00000 | ||
| 12067 | 2015.06.04 08:55 | close | 6010 | 0.34 | 0.73691 | 0.00000 | 0.00000 | 173.86 | 68352.73 |
| 12068 | 2015.06.04 08:55 | close | 6003 | 0.04 | 0.73691 | 0.00000 | 0.00000 | -56.56 | 68296.17 |
| 12069 | 2015.06.04 08:55 | buy | 6012 | 0.34 | 0.74613 | 0.00000 | 0.00000 | ||
| 12070 | 2015.06.04 08:55 | close | 6006 | 0.01 | 0.73691 | 0.00000 | 0.00000 | -28.05 | 68268.11 |
| 12071 | 2015.06.04 08:55 | buy | 6013 | 0.05 | 0.75089 | 0.00000 | 0.00000 | ||
| 12072 | 2015.06.04 08:55 | close | 6007 | 0.01 | 0.73691 | 0.00000 | 0.00000 | -25.31 | 68242.80 |
| 12073 | 2015.06.04 08:55 | close | 6008 | 0.01 | 0.73691 | 0.00000 | 0.00000 | -48.58 | 68194.22 |
| 12074 | 2015.06.04 08:55 | buy | 6014 | 0.05 | 0.76600 | 0.00000 | 0.00000 | ||
| 12075 | 2015.06.04 12:30 | buy | 6015 | 0.24 | 0.73451 | 0.00000 | 0.00000 | ||
| 12076 | 2015.06.04 13:20 | buy | 6016 | 0.05 | 0.73358 | 0.00000 | 0.00000 | ||
| 12077 | 2015.06.04 13:59 | close | 6011 | 0.13 | 0.73382 | 0.00000 | 0.00000 | 37.99 | 68232.21 |
| 12078 | 2015.06.04 13:59 | close | 5980 | 0.01 | 0.73382 | 0.00000 | 0.00000 | -32.03 | 68200.18 |
| 12079 | 2015.06.04 13:59 | sell | 6017 | 0.03 | 0.70883 | 0.00000 | 0.00000 | ||
| 12080 | 2015.06.04 16:30 | sell | 6018 | 0.05 | 0.73462 | 0.00000 | 0.00000 | ||
| 12081 | 2015.06.04 17:30 | buy | 6019 | 0.09 | 0.73206 | 0.00000 | 0.00000 | ||
| 12082 | 2015.06.04 23:05 | buy | 6020 | 0.19 | 0.72850 | 0.00000 | 0.00000 | ||
| 12083 | 2015.06.04 23:40 | close | 6009 | 0.15 | 0.72991 | 0.00000 | 0.00000 | 62.30 | 68262.48 |
| 12084 | 2015.06.04 23:40 | close | 6018 | 0.05 | 0.72991 | 0.00000 | 0.00000 | 30.18 | 68292.66 |
| 12085 | 2015.06.04 23:40 | close | 5981 | 0.01 | 0.72991 | 0.00000 | 0.00000 | -16.26 | 68276.40 |
| 12086 | 2015.06.04 23:40 | sell | 6021 | 0.05 | 0.71722 | 0.00000 | 0.00000 | ||
| 12087 | 2015.06.04 23:40 | close | 5985 | 0.01 | 0.72991 | 0.00000 | 0.00000 | -11.68 | 68264.72 |
| 12088 | 2015.06.04 23:40 | sell | 6022 | 0.05 | 0.72080 | 0.00000 | 0.00000 | ||
| 12089 | 2015.06.04 23:40 | close | 5993 | 0.01 | 0.72991 | 0.00000 | 0.00000 | -7.69 | 68257.03 |
| 12090 | 2015.06.04 23:40 | sell | 6023 | 0.04 | 0.72391 | 0.00000 | 0.00000 | ||
| 12091 | 2015.06.04 23:40 | close | 5986 | 0.01 | 0.72991 | 0.00000 | 0.00000 | -9.47 | 68247.56 |
| 12092 | 2015.06.04 23:40 | sell | 6024 | 0.05 | 0.72252 | 0.00000 | 0.00000 | ||
| 12093 | 2015.06.04 23:40 | close | 5984 | 0.01 | 0.72991 | 0.00000 | 0.00000 | -13.93 | 68233.63 |
| 12094 | 2015.06.04 23:40 | close | 6017 | 0.01 | 0.72991 | 0.00000 | 0.00000 | -27.02 | 68206.61 |
| 12095 | 2015.06.04 23:40 | sell | 6025 | 0.02 | 0.70883 | 0.00000 | 0.00000 | ||
| 12096 | 2015.06.05 06:20 | sell | 6026 | 0.10 | 0.73268 | 0.00000 | 0.00000 | ||
| 12097 | 2015.06.05 07:00 | sell | 6027 | 0.03 | 0.73342 | 0.00000 | 0.00000 | ||
| 12098 | 2015.06.05 09:40 | close | 6020 | 0.19 | 0.73449 | 0.00000 | 0.00000 | 144.27 | 68350.88 |
| 12099 | 2015.06.05 09:40 | close | 6019 | 0.09 | 0.73449 | 0.00000 | 0.00000 | 27.28 | 68378.16 |
| 12100 | 2015.06.05 09:40 | close | 6016 | 0.05 | 0.73449 | 0.00000 | 0.00000 | 5.41 | 68383.58 |
| 12101 | 2015.06.05 09:40 | close | 6012 | 0.03 | 0.73449 | 0.00000 | 0.00000 | -51.98 | 68331.60 |
| 12102 | 2015.06.05 09:40 | buy | 6028 | 0.31 | 0.74613 | 0.00000 | 0.00000 | ||
| 12103 | 2015.06.05 09:40 | close | 6004 | 0.02 | 0.73449 | 0.00000 | 0.00000 | -29.12 | 68302.48 |
| 12104 | 2015.06.05 09:40 | buy | 6029 | 0.05 | 0.74397 | 0.00000 | 0.00000 | ||
| 12105 | 2015.06.05 09:40 | close | 6013 | 0.01 | 0.73449 | 0.00000 | 0.00000 | -31.24 | 68271.24 |
| 12106 | 2015.06.05 09:40 | buy | 6030 | 0.04 | 0.75089 | 0.00000 | 0.00000 | ||
| 12107 | 2015.06.05 09:40 | close | 6014 | 0.01 | 0.73449 | 0.00000 | 0.00000 | -51.76 | 68219.48 |
| 12108 | 2015.06.05 09:40 | buy | 6031 | 0.04 | 0.76600 | 0.00000 | 0.00000 | ||
| 12109 | 2015.06.05 10:40 | buy | 6032 | 0.04 | 0.73327 | 0.00000 | 0.00000 | ||
| 12110 | 2015.06.05 11:30 | buy | 6033 | 0.02 | 0.73282 | 0.00000 | 0.00000 | ||
| 12111 | 2015.06.05 12:20 | buy | 6034 | 0.07 | 0.73162 | 0.00000 | 0.00000 | ||
| 12112 | 2015.06.05 12:45 | close | 6026 | 0.10 | 0.72855 | 0.00000 | 0.00000 | 52.94 | 68272.42 |
| 12113 | 2015.06.05 12:45 | close | 6027 | 0.03 | 0.72855 | 0.00000 | 0.00000 | 18.73 | 68291.15 |
| 12114 | 2015.06.05 12:45 | close | 5983 | 0.01 | 0.72855 | 0.00000 | 0.00000 | -12.72 | 68278.43 |
| 12115 | 2015.06.05 12:45 | sell | 6035 | 0.01 | 0.71863 | 0.00000 | 0.00000 | ||
| 12116 | 2015.06.05 12:45 | close | 6024 | 0.01 | 0.72855 | 0.00000 | 0.00000 | -7.73 | 68270.70 |
| 12117 | 2015.06.05 12:45 | sell | 6036 | 0.04 | 0.72252 | 0.00000 | 0.00000 | ||
| 12118 | 2015.06.05 12:45 | close | 6022 | 0.01 | 0.72855 | 0.00000 | 0.00000 | -9.94 | 68260.76 |
| 12119 | 2015.06.05 12:45 | sell | 6037 | 0.04 | 0.72080 | 0.00000 | 0.00000 | ||
| 12120 | 2015.06.05 12:45 | close | 6025 | 0.01 | 0.72855 | 0.00000 | 0.00000 | -25.28 | 68235.48 |
| 12121 | 2015.06.05 12:45 | sell | 6038 | 0.01 | 0.70883 | 0.00000 | 0.00000 | ||
| 12122 | 2015.06.05 13:40 | buy | 6039 | 0.22 | 0.72719 | 0.00000 | 0.00000 | ||
| 12123 | 2015.06.08 06:40 | buy | 6040 | 0.03 | 0.72681 | 0.00000 | 0.00000 | ||
| 12124 | 2015.06.08 07:33 | sell | 6041 | 0.04 | 0.73168 | 0.00000 | 0.00000 | ||
| 12125 | 2015.06.08 07:53 | close | 6039 | 0.22 | 0.73031 | 0.00000 | 0.00000 | 86.13 | 68321.62 |
| 12126 | 2015.06.08 07:53 | close | 6040 | 0.03 | 0.73031 | 0.00000 | 0.00000 | 13.45 | 68335.07 |
| 12127 | 2015.06.08 07:53 | close | 6005 | 0.01 | 0.73031 | 0.00000 | 0.00000 | -15.66 | 68319.40 |
| 12128 | 2015.06.08 07:53 | buy | 6042 | 0.15 | 0.74058 | 0.00000 | 0.00000 | ||
| 12129 | 2015.06.08 07:53 | close | 6031 | 0.01 | 0.73031 | 0.00000 | 0.00000 | -57.20 | 68262.20 |
| 12130 | 2015.06.08 07:53 | buy | 6043 | 0.03 | 0.76600 | 0.00000 | 0.00000 | ||
| 12131 | 2015.06.08 11:40 | sell | 6044 | 0.02 | 0.73204 | 0.00000 | 0.00000 | ||
| 12132 | 2015.06.08 12:30 | sell | 6045 | 0.02 | 0.73280 | 0.00000 | 0.00000 | ||
| 12133 | 2015.06.08 13:40 | sell | 6046 | 0.03 | 0.73361 | 0.00000 | 0.00000 | ||
| 12134 | 2015.06.08 14:30 | sell | 6047 | 0.01 | 0.73392 | 0.00000 | 0.00000 | ||
| 12135 | 2015.06.08 15:20 | sell | 6048 | 0.02 | 0.73442 | 0.00000 | 0.00000 | ||
| 12136 | 2015.06.08 20:40 | sell | 6049 | 0.07 | 0.73636 | 0.00000 | 0.00000 | ||
| 12137 | 2015.06.09 01:40 | sell | 6050 | 0.05 | 0.73773 | 0.00000 | 0.00000 | ||
| 12138 | 2015.06.09 06:30 | close | 6015 | 0.24 | 0.73630 | 0.00000 | 0.00000 | 49.07 | 68311.27 |
| 12139 | 2015.06.09 06:30 | close | 6034 | 0.07 | 0.73630 | 0.00000 | 0.00000 | 40.82 | 68352.09 |
| 12140 | 2015.06.09 06:30 | close | 6032 | 0.04 | 0.73630 | 0.00000 | 0.00000 | 14.87 | 68366.95 |
| 12141 | 2015.06.09 06:30 | close | 6028 | 0.03 | 0.73630 | 0.00000 | 0.00000 | -45.52 | 68321.44 |
| 12142 | 2015.06.09 06:30 | buy | 6051 | 0.28 | 0.74613 | 0.00000 | 0.00000 | ||
| 12143 | 2015.06.09 06:30 | close | 6033 | 0.02 | 0.73630 | 0.00000 | 0.00000 | 8.59 | 68330.02 |
| 12144 | 2015.06.09 06:30 | close | 6029 | 0.01 | 0.73630 | 0.00000 | 0.00000 | -12.41 | 68317.62 |
| 12145 | 2015.06.09 06:30 | buy | 6052 | 0.04 | 0.74397 | 0.00000 | 0.00000 | ||
| 12146 | 2015.06.09 06:30 | close | 6043 | 0.01 | 0.73630 | 0.00000 | 0.00000 | -49.61 | 68268.01 |
| 12147 | 2015.06.09 06:30 | buy | 6053 | 0.02 | 0.76600 | 0.00000 | 0.00000 | ||
| 12148 | 2015.06.09 07:40 | sell | 6054 | 0.04 | 0.73875 | 0.00000 | 0.00000 | ||
| 12149 | 2015.06.09 10:40 | buy | 6055 | 0.13 | 0.73590 | 0.00000 | 0.00000 | ||
| 12150 | 2015.06.09 11:30 | buy | 6056 | 0.02 | 0.73539 | 0.00000 | 0.00000 | ||
| 12151 | 2015.06.09 12:30 | buy | 6057 | 0.05 | 0.73427 | 0.00000 | 0.00000 | ||
| 12152 | 2015.06.09 13:30 | close | 6049 | 0.07 | 0.73495 | 0.00000 | 0.00000 | 12.65 | 68280.66 |
| 12153 | 2015.06.09 13:30 | close | 6050 | 0.05 | 0.73495 | 0.00000 | 0.00000 | 17.81 | 68298.47 |
| 12154 | 2015.06.09 13:30 | close | 6054 | 0.04 | 0.73495 | 0.00000 | 0.00000 | 19.48 | 68317.95 |
| 12155 | 2015.06.09 13:30 | close | 6023 | 0.01 | 0.73495 | 0.00000 | 0.00000 | -14.15 | 68303.80 |
| 12156 | 2015.06.09 13:30 | sell | 6058 | 0.03 | 0.72391 | 0.00000 | 0.00000 | ||
| 12157 | 2015.06.09 13:30 | close | 6038 | 0.01 | 0.73495 | 0.00000 | 0.00000 | -33.48 | 68270.32 |
| 12158 | 2015.06.09 16:40 | buy | 6059 | 0.05 | 0.73324 | 0.00000 | 0.00000 | ||
| 12159 | 2015.06.10 07:20 | sell | 6060 | 0.13 | 0.73512 | 0.00000 | 0.00000 | ||
| 12160 | 2015.06.10 08:05 | sell | 6061 | 0.05 | 0.73614 | 0.00000 | 0.00000 | ||
| 12161 | 2015.06.10 09:30 | buy | 6062 | 0.08 | 0.73178 | 0.00000 | 0.00000 | ||
| 12162 | 2015.06.10 11:05 | close | 6060 | 0.13 | 0.73109 | 0.00000 | 0.00000 | 67.15 | 68337.47 |
| 12163 | 2015.06.10 11:05 | close | 6061 | 0.05 | 0.73109 | 0.00000 | 0.00000 | 32.36 | 68369.83 |
| 12164 | 2015.06.10 11:05 | close | 6041 | 0.04 | 0.73109 | 0.00000 | 0.00000 | 3.02 | 68372.85 |
| 12165 | 2015.06.10 11:05 | close | 6046 | 0.03 | 0.73109 | 0.00000 | 0.00000 | 9.69 | 68382.54 |
| 12166 | 2015.06.10 11:05 | close | 6048 | 0.02 | 0.73109 | 0.00000 | 0.00000 | 8.53 | 68391.07 |
| 12167 | 2015.06.10 11:05 | close | 6044 | 0.02 | 0.73109 | 0.00000 | 0.00000 | 2.43 | 68393.50 |
| 12168 | 2015.06.10 11:05 | close | 6045 | 0.02 | 0.73109 | 0.00000 | 0.00000 | 4.38 | 68397.88 |
| 12169 | 2015.06.10 11:05 | close | 5979 | 0.02 | 0.73109 | 0.00000 | 0.00000 | -46.40 | 68351.48 |
| 12170 | 2015.06.10 11:05 | sell | 6063 | 0.02 | 0.71299 | 0.00000 | 0.00000 | ||
| 12171 | 2015.06.10 11:05 | close | 6047 | 0.01 | 0.73109 | 0.00000 | 0.00000 | 3.63 | 68355.11 |
| 12172 | 2015.06.10 11:05 | close | 6037 | 0.01 | 0.73109 | 0.00000 | 0.00000 | -13.19 | 68341.92 |
| 12173 | 2015.06.10 11:05 | sell | 6064 | 0.03 | 0.72080 | 0.00000 | 0.00000 | ||
| 12174 | 2015.06.10 11:05 | close | 6058 | 0.01 | 0.73109 | 0.00000 | 0.00000 | -9.20 | 68332.72 |
| 12175 | 2015.06.10 11:05 | sell | 6065 | 0.02 | 0.72391 | 0.00000 | 0.00000 | ||
| 12176 | 2015.06.10 11:05 | close | 6036 | 0.01 | 0.73109 | 0.00000 | 0.00000 | -10.98 | 68321.74 |
| 12177 | 2015.06.10 11:05 | sell | 6066 | 0.03 | 0.72252 | 0.00000 | 0.00000 | ||
| 12178 | 2015.06.10 11:05 | close | 6035 | 0.01 | 0.73109 | 0.00000 | 0.00000 | -15.97 | 68305.77 |
| 12179 | 2015.06.10 11:05 | close | 5982 | 0.01 | 0.73109 | 0.00000 | 0.00000 | -16.70 | 68289.07 |
| 12180 | 2015.06.10 11:05 | sell | 6067 | 0.02 | 0.71806 | 0.00000 | 0.00000 | ||
| 12181 | 2015.06.10 14:30 | buy | 6068 | 0.18 | 0.72785 | 0.00000 | 0.00000 | ||
| 12182 | 2015.06.11 06:40 | sell | 6069 | 0.09 | 0.73154 | 0.00000 | 0.00000 | ||
| 12183 | 2015.06.11 08:40 | buy | 6070 | 0.02 | 0.72797 | 0.00000 | 0.00000 | ||
| 12184 | 2015.06.11 10:05 | close | 6069 | 0.09 | 0.72952 | 0.00000 | 0.00000 | 23.31 | 68312.38 |
| 12185 | 2015.06.11 10:05 | close | 6002 | 0.02 | 0.72952 | 0.00000 | 0.00000 | -0.79 | 68311.59 |
| 12186 | 2015.06.11 10:05 | close | 6063 | 0.01 | 0.72952 | 0.00000 | 0.00000 | -21.19 | 68290.40 |
| 12187 | 2015.06.11 10:05 | sell | 6071 | 0.01 | 0.71299 | 0.00000 | 0.00000 | ||
| 12188 | 2015.06.11 11:33 | buy | 6072 | 0.05 | 0.72699 | 0.00000 | 0.00000 | ||
| 12189 | 2015.06.11 12:30 | buy | 6073 | 0.05 | 0.72600 | 0.00000 | 0.00000 | ||
| 12190 | 2015.06.11 12:55 | close | 5999 | 0.14 | 0.72600 | 0.00000 | 0.00000 | 33.92 | 68324.32 |
| 12191 | 2015.06.11 12:55 | close | 6001 | 0.03 | 0.72600 | 0.00000 | 0.00000 | 10.34 | 68334.66 |
| 12192 | 2015.06.11 12:55 | close | 6064 | 0.01 | 0.72600 | 0.00000 | 0.00000 | -6.67 | 68327.99 |
| 12193 | 2015.06.11 12:55 | sell | 6074 | 0.02 | 0.72080 | 0.00000 | 0.00000 | ||
| 12194 | 2015.06.11 12:55 | close | 6071 | 0.01 | 0.72600 | 0.00000 | 0.00000 | -16.68 | 68311.31 |
| 12195 | 2015.06.11 13:40 | buy | 6075 | 0.07 | 0.72472 | 0.00000 | 0.00000 | ||
| 12196 | 2015.06.11 14:40 | buy | 6076 | 0.04 | 0.72391 | 0.00000 | 0.00000 | ||
| 12197 | 2015.06.12 06:40 | buy | 6077 | 0.04 | 0.72338 | 0.00000 | 0.00000 | ||
| 12198 | 2015.06.12 08:30 | buy | 6078 | 0.06 | 0.72233 | 0.00000 | 0.00000 | ||
| 12199 | 2015.06.12 09:05 | buy | 6079 | 0.13 | 0.72006 | 0.00000 | 0.00000 | ||
| 12200 | 2015.06.12 09:30 | close | 6066 | 0.03 | 0.72146 | 0.00000 | 0.00000 | 4.08 | 68315.39 |
| 12201 | 2015.06.12 09:30 | close | 6065 | 0.02 | 0.72146 | 0.00000 | 0.00000 | 6.28 | 68321.67 |
| 12202 | 2015.06.12 09:30 | close | 5977 | 0.01 | 0.72146 | 0.00000 | 0.00000 | -9.55 | 68312.12 |
| 12203 | 2015.06.12 09:30 | sell | 6080 | 0.02 | 0.71401 | 0.00000 | 0.00000 | ||
| 12204 | 2015.06.12 12:00 | sell | 6081 | 0.10 | 0.72344 | 0.00000 | 0.00000 | ||
| 12205 | 2015.06.12 16:40 | sell | 6082 | 0.07 | 0.72558 | 0.00000 | 0.00000 | ||
| 12206 | 2015.06.15 00:40 | close | 6081 | 0.10 | 0.72191 | 0.00000 | 0.00000 | 19.61 | 68331.73 |
| 12207 | 2015.06.15 00:40 | close | 6082 | 0.07 | 0.72191 | 0.00000 | 0.00000 | 32.93 | 68364.66 |
| 12208 | 2015.06.15 00:40 | close | 6021 | 0.02 | 0.72191 | 0.00000 | 0.00000 | -12.02 | 68352.64 |
| 12209 | 2015.06.15 00:40 | sell | 6083 | 0.03 | 0.71722 | 0.00000 | 0.00000 | ||
| 12210 | 2015.06.15 00:40 | close | 6067 | 0.01 | 0.72191 | 0.00000 | 0.00000 | -4.94 | 68347.70 |
| 12211 | 2015.06.15 00:40 | sell | 6084 | 0.01 | 0.71806 | 0.00000 | 0.00000 | ||
| 12212 | 2015.06.15 00:40 | close | 6074 | 0.01 | 0.72191 | 0.00000 | 0.00000 | -1.43 | 68346.27 |
| 12213 | 2015.06.15 00:40 | sell | 6085 | 0.01 | 0.72080 | 0.00000 | 0.00000 | ||
| 12214 | 2015.06.15 00:40 | close | 5966 | 0.01 | 0.72191 | 0.00000 | 0.00000 | -9.00 | 68337.27 |
| 12215 | 2015.06.15 00:40 | sell | 6086 | 0.01 | 0.71489 | 0.00000 | 0.00000 | ||
| 12216 | 2015.06.15 00:40 | close | 6080 | 0.01 | 0.72191 | 0.00000 | 0.00000 | -10.13 | 68327.14 |
| 12217 | 2015.06.15 00:40 | sell | 6087 | 0.01 | 0.71401 | 0.00000 | 0.00000 | ||
| 12218 | 2015.06.15 07:20 | sell | 6088 | 0.06 | 0.72303 | 0.00000 | 0.00000 | ||
| 12219 | 2015.06.16 06:40 | sell | 6089 | 0.03 | 0.72468 | 0.00000 | 0.00000 | ||
| 12220 | 2015.06.16 07:15 | sell | 6090 | 0.01 | 0.72503 | 0.00000 | 0.00000 | ||
| 12221 | 2015.06.16 11:40 | buy | 6091 | 0.07 | 0.71903 | 0.00000 | 0.00000 | ||
| 12222 | 2015.06.16 12:40 | close | 5989 | 0.01 | 0.71929 | 0.00000 | 0.00000 | -25.88 | 68301.26 |
| 12223 | 2015.06.16 12:40 | buy | 6092 | 0.11 | 0.73702 | 0.00000 | 0.00000 | ||
| 12224 | 2015.06.16 12:40 | close | 6088 | 0.06 | 0.71955 | 0.00000 | 0.00000 | 26.77 | 68328.03 |
| 12225 | 2015.06.16 12:40 | close | 6089 | 0.03 | 0.71955 | 0.00000 | 0.00000 | 19.72 | 68347.75 |
| 12226 | 2015.06.16 12:40 | close | 6083 | 0.03 | 0.71955 | 0.00000 | 0.00000 | -8.96 | 68338.79 |
| 12227 | 2015.06.16 12:40 | close | 5978 | 0.01 | 0.71955 | 0.00000 | 0.00000 | -6.51 | 68332.28 |
| 12228 | 2015.06.16 12:40 | close | 6090 | 0.01 | 0.71955 | 0.00000 | 0.00000 | 7.03 | 68339.31 |
| 12229 | 2015.06.16 12:40 | close | 6085 | 0.01 | 0.71955 | 0.00000 | 0.00000 | 1.60 | 68340.91 |
| 12230 | 2015.06.16 12:40 | close | 6084 | 0.01 | 0.71955 | 0.00000 | 0.00000 | -1.91 | 68339.00 |
| 12231 | 2015.06.16 12:40 | close | 6086 | 0.01 | 0.71955 | 0.00000 | 0.00000 | -5.97 | 68333.03 |
| 12232 | 2015.06.16 12:40 | close | 6087 | 0.01 | 0.71955 | 0.00000 | 0.00000 | -7.10 | 68325.93 |
| 12233 | 2015.06.16 14:40 | buy | 6093 | 0.07 | 0.71782 | 0.00000 | 0.00000 | ||
| 12234 | 2015.06.17 08:40 | buy | 6094 | 0.11 | 0.71614 | 0.00000 | 0.00000 | ||
| 12235 | 2015.06.17 09:40 | buy | 6095 | 0.01 | 0.71585 | 0.00000 | 0.00000 | ||
| 12236 | 2015.06.18 07:40 | buy | 6096 | 0.03 | 0.71574 | 0.00000 | 0.00000 | ||
| 12237 | 2015.06.18 14:40 | sell | 6097 | 0.03 | 0.71834 | 0.00000 | 0.00000 | ||
| 12238 | 2015.06.18 16:45 | close | 6097 | 0.03 | 0.71644 | 0.00000 | 0.00000 | 7.30 | 68333.23 |
| 12239 | 2015.06.19 07:40 | buy | 6098 | 0.15 | 0.71332 | 0.00000 | 0.00000 | ||
| 12240 | 2015.06.19 08:40 | buy | 6099 | 0.04 | 0.71276 | 0.00000 | 0.00000 | ||
| 12241 | 2015.06.19 17:40 | sell | 6100 | 0.03 | 0.71551 | 0.00000 | 0.00000 | ||
| 12242 | 2015.06.22 08:40 | close | 6100 | 0.03 | 0.71507 | 0.00000 | 0.00000 | 1.69 | 68334.92 |
| 12243 | 2015.06.22 10:00 | sell | 6101 | 0.03 | 0.71643 | 0.00000 | 0.00000 | ||
| 12244 | 2015.06.22 14:30 | sell | 6102 | 0.03 | 0.71971 | 0.00000 | 0.00000 | ||
| 12245 | 2015.06.22 14:55 | close | 6098 | 0.15 | 0.71936 | 0.00000 | 0.00000 | 114.85 | 68449.78 |
| 12246 | 2015.06.22 14:55 | close | 6094 | 0.11 | 0.71936 | 0.00000 | 0.00000 | 40.82 | 68490.60 |
| 12247 | 2015.06.22 14:55 | close | 6093 | 0.07 | 0.71936 | 0.00000 | 0.00000 | 10.33 | 68500.93 |
| 12248 | 2015.06.22 14:55 | close | 6099 | 0.04 | 0.71936 | 0.00000 | 0.00000 | 33.51 | 68534.44 |
| 12249 | 2015.06.22 14:55 | close | 6096 | 0.03 | 0.71936 | 0.00000 | 0.00000 | 13.41 | 68547.85 |
| 12250 | 2015.06.22 14:55 | close | 6052 | 0.01 | 0.71936 | 0.00000 | 0.00000 | -35.20 | 68512.65 |
| 12251 | 2015.06.22 14:55 | buy | 6103 | 0.03 | 0.74397 | 0.00000 | 0.00000 | ||
| 12252 | 2015.06.22 14:55 | close | 6055 | 0.01 | 0.71936 | 0.00000 | 0.00000 | -22.28 | 68490.37 |
| 12253 | 2015.06.22 14:55 | buy | 6104 | 0.12 | 0.73590 | 0.00000 | 0.00000 | ||
| 12254 | 2015.06.22 14:55 | close | 6095 | 0.01 | 0.71936 | 0.00000 | 0.00000 | 4.07 | 68494.45 |
| 12255 | 2015.06.22 14:55 | close | 6057 | 0.01 | 0.71936 | 0.00000 | 0.00000 | -20.19 | 68474.26 |
| 12256 | 2015.06.22 14:55 | buy | 6105 | 0.04 | 0.73427 | 0.00000 | 0.00000 | ||
| 12257 | 2015.06.22 14:55 | close | 6056 | 0.01 | 0.71936 | 0.00000 | 0.00000 | -21.63 | 68452.63 |
| 12258 | 2015.06.22 14:55 | buy | 6106 | 0.01 | 0.73539 | 0.00000 | 0.00000 | ||
| 12259 | 2015.06.22 14:55 | close | 6092 | 0.01 | 0.71936 | 0.00000 | 0.00000 | -26.30 | 68426.33 |
| 12260 | 2015.06.22 14:55 | buy | 6107 | 0.10 | 0.73702 | 0.00000 | 0.00000 | ||
| 12261 | 2015.06.22 14:55 | close | 6053 | 0.01 | 0.71936 | 0.00000 | 0.00000 | -72.40 | 68353.94 |
| 12262 | 2015.06.22 14:55 | buy | 6108 | 0.01 | 0.76600 | 0.00000 | 0.00000 | ||
| 12263 | 2015.06.22 15:05 | sell | 6109 | 0.03 | 0.72092 | 0.00000 | 0.00000 | ||
| 12264 | 2015.06.22 17:59 | buy | 6110 | 0.12 | 0.71720 | 0.00000 | 0.00000 | ||
| 12265 | 2015.06.22 19:20 | close | 6102 | 0.03 | 0.71647 | 0.00000 | 0.00000 | 12.46 | 68366.40 |
| 12266 | 2015.06.22 19:20 | close | 6109 | 0.03 | 0.71647 | 0.00000 | 0.00000 | 17.11 | 68383.51 |
| 12267 | 2015.06.22 19:20 | close | 6101 | 0.03 | 0.71647 | 0.00000 | 0.00000 | -0.15 | 68383.36 |
| 12268 | 2015.06.23 02:30 | buy | 6111 | 0.10 | 0.71545 | 0.00000 | 0.00000 | ||
| 12269 | 2015.06.23 03:00 | buy | 6112 | 0.07 | 0.71432 | 0.00000 | 0.00000 | ||
| 12270 | 2015.06.23 06:40 | buy | 6113 | 0.11 | 0.71248 | 0.00000 | 0.00000 | ||
| 12271 | 2015.06.23 08:59 | buy | 6114 | 0.03 | 0.71195 | 0.00000 | 0.00000 | ||
| 12272 | 2015.06.23 11:20 | buy | 6115 | 0.06 | 0.71105 | 0.00000 | 0.00000 | ||
| 12273 | 2015.06.23 12:30 | buy | 6116 | 0.10 | 0.70941 | 0.00000 | 0.00000 | ||
| 12274 | 2015.06.23 13:30 | buy | 6117 | 0.03 | 0.70889 | 0.00000 | 0.00000 | ||
| 12275 | 2015.06.23 14:40 | sell | 6118 | 0.03 | 0.71148 | 0.00000 | 0.00000 | ||
| 12276 | 2015.06.23 20:40 | close | 6118 | 0.03 | 0.71085 | 0.00000 | 0.00000 | 2.42 | 68385.78 |
| 12277 | 2015.06.24 06:40 | buy | 6119 | 0.01 | 0.70884 | 0.00000 | 0.00000 | ||
| 12278 | 2015.06.24 09:40 | sell | 6120 | 0.03 | 0.71131 | 0.00000 | 0.00000 | ||
| 12279 | 2015.06.24 17:40 | sell | 6121 | 0.03 | 0.71442 | 0.00000 | 0.00000 | ||
| 12280 | 2015.06.25 10:20 | close | 6121 | 0.03 | 0.71296 | 0.00000 | 0.00000 | 5.62 | 68391.40 |
| 12281 | 2015.06.25 10:20 | close | 6120 | 0.02 | 0.71296 | 0.00000 | 0.00000 | -4.23 | 68387.17 |
| 12282 | 2015.06.25 10:20 | sell | 6122 | 0.01 | 0.71131 | 0.00000 | 0.00000 | ||
| 12283 | 2015.06.26 14:40 | buy | 6123 | 0.07 | 0.70829 | 0.00000 | 0.00000 | ||
| 12284 | 2015.06.26 14:45 | close | 6122 | 0.01 | 0.70886 | 0.00000 | 0.00000 | 3.14 | 68390.31 |
| 12285 | 2015.06.26 15:05 | buy | 6124 | 0.03 | 0.70783 | 0.00000 | 0.00000 | ||
| 12286 | 2015.06.28 21:00 | buy | 6125 | 0.40 | 0.70100 | 0.00000 | 0.00000 | ||
| 12287 | 2015.06.28 23:40 | buy | 6126 | 0.12 | 0.69916 | 0.00000 | 0.00000 | ||
| 12288 | 2015.06.29 00:40 | sell | 6127 | 0.03 | 0.70219 | 0.00000 | 0.00000 | ||
| 12289 | 2015.06.29 02:40 | close | 6127 | 0.03 | 0.70160 | 0.00000 | 0.00000 | 2.27 | 68392.58 |
| 12290 | 2015.06.29 06:06 | sell | 6128 | 0.03 | 0.70354 | 0.00000 | 0.00000 | ||
| 12291 | 2015.06.29 07:15 | sell | 6129 | 0.03 | 0.70676 | 0.00000 | 0.00000 | ||
| 12292 | 2015.06.29 08:10 | close | 6129 | 0.03 | 0.70551 | 0.00000 | 0.00000 | 4.80 | 68397.38 |
| 12293 | 2015.06.29 08:10 | close | 6128 | 0.01 | 0.70551 | 0.00000 | 0.00000 | -2.53 | 68394.85 |
| 12294 | 2015.06.29 08:10 | sell | 6130 | 0.02 | 0.70354 | 0.00000 | 0.00000 | ||
| 12295 | 2015.06.29 08:30 | sell | 6131 | 0.03 | 0.70720 | 0.00000 | 0.00000 | ||
| 12296 | 2015.06.29 08:55 | close | 6125 | 0.40 | 0.70687 | 0.00000 | 0.00000 | 297.58 | 68692.42 |
| 12297 | 2015.06.29 08:55 | close | 6126 | 0.12 | 0.70687 | 0.00000 | 0.00000 | 117.57 | 68810.00 |
| 12298 | 2015.06.29 08:55 | close | 5920 | 0.01 | 0.70687 | 0.00000 | 0.00000 | -76.85 | 68733.15 |
| 12299 | 2015.06.29 08:55 | buy | 6132 | 0.06 | 0.75673 | 0.00000 | 0.00000 | ||
| 12300 | 2015.06.29 08:55 | close | 6059 | 0.01 | 0.70687 | 0.00000 | 0.00000 | -35.45 | 68697.70 |
| 12301 | 2015.06.29 08:55 | buy | 6133 | 0.04 | 0.73324 | 0.00000 | 0.00000 | ||
| 12302 | 2015.06.29 08:55 | close | 6068 | 0.01 | 0.70687 | 0.00000 | 0.00000 | -28.46 | 68669.24 |
| 12303 | 2015.06.29 08:55 | buy | 6134 | 0.17 | 0.72785 | 0.00000 | 0.00000 | ||
| 12304 | 2015.06.29 08:55 | close | 6072 | 0.01 | 0.70687 | 0.00000 | 0.00000 | -27.11 | 68642.13 |
| 12305 | 2015.06.29 08:55 | buy | 6135 | 0.04 | 0.72699 | 0.00000 | 0.00000 | ||
| 12306 | 2015.06.29 08:55 | close | 6073 | 0.01 | 0.70687 | 0.00000 | 0.00000 | -25.84 | 68616.29 |
| 12307 | 2015.06.29 08:55 | buy | 6136 | 0.04 | 0.72600 | 0.00000 | 0.00000 | ||
| 12308 | 2015.06.29 08:55 | close | 6070 | 0.01 | 0.70687 | 0.00000 | 0.00000 | -28.37 | 68587.92 |
| 12309 | 2015.06.29 08:55 | buy | 6137 | 0.01 | 0.72797 | 0.00000 | 0.00000 | ||
| 12310 | 2015.06.29 08:55 | close | 6062 | 0.01 | 0.70687 | 0.00000 | 0.00000 | -33.50 | 68554.42 |
| 12311 | 2015.06.29 08:55 | buy | 6138 | 0.07 | 0.73178 | 0.00000 | 0.00000 | ||
| 12312 | 2015.06.29 08:55 | close | 6105 | 0.01 | 0.70687 | 0.00000 | 0.00000 | -36.77 | 68517.65 |
| 12313 | 2015.06.29 08:55 | buy | 6139 | 0.03 | 0.73427 | 0.00000 | 0.00000 | ||
| 12314 | 2015.06.29 08:55 | close | 6108 | 0.01 | 0.70687 | 0.00000 | 0.00000 | -88.98 | 68428.67 |
| 12315 | 2015.06.29 10:30 | sell | 6140 | 0.02 | 0.70856 | 0.00000 | 0.00000 | ||
| 12316 | 2015.06.29 13:05 | buy | 6141 | 0.20 | 0.70642 | 0.00000 | 0.00000 | ||
| 12317 | 2015.06.29 14:33 | sell | 6142 | 0.02 | 0.70954 | 0.00000 | 0.00000 | ||
| 12318 | 2015.06.29 16:20 | sell | 6143 | 0.02 | 0.71074 | 0.00000 | 0.00000 | ||
| 12319 | 2015.06.29 16:55 | close | 6141 | 0.20 | 0.71159 | 0.00000 | 0.00000 | 132.51 | 68561.18 |
| 12320 | 2015.06.29 16:55 | close | 6116 | 0.10 | 0.71159 | 0.00000 | 0.00000 | 22.96 | 68584.14 |
| 12321 | 2015.06.29 16:55 | close | 6123 | 0.07 | 0.71159 | 0.00000 | 0.00000 | 29.03 | 68613.17 |
| 12322 | 2015.06.29 16:55 | close | 6115 | 0.06 | 0.71159 | 0.00000 | 0.00000 | 1.16 | 68614.33 |
| 12323 | 2015.06.29 16:55 | close | 6124 | 0.03 | 0.71159 | 0.00000 | 0.00000 | 14.21 | 68628.54 |
| 12324 | 2015.06.29 16:55 | close | 6117 | 0.03 | 0.71159 | 0.00000 | 0.00000 | 8.88 | 68637.42 |
| 12325 | 2015.06.29 16:55 | close | 6139 | 0.01 | 0.71159 | 0.00000 | 0.00000 | -30.72 | 68606.70 |
| 12326 | 2015.06.29 16:55 | buy | 6144 | 0.02 | 0.73427 | 0.00000 | 0.00000 | ||
| 12327 | 2015.06.29 16:55 | close | 6119 | 0.01 | 0.71159 | 0.00000 | 0.00000 | 3.11 | 68609.82 |
| 12328 | 2015.06.29 16:55 | close | 6138 | 0.01 | 0.71159 | 0.00000 | 0.00000 | -27.45 | 68582.37 |
| 12329 | 2015.06.29 16:55 | buy | 6145 | 0.06 | 0.73178 | 0.00000 | 0.00000 | ||
| 12330 | 2015.06.29 16:55 | close | 6137 | 0.01 | 0.71159 | 0.00000 | 0.00000 | -22.32 | 68560.05 |
| 12331 | 2015.06.29 16:55 | close | 6134 | 0.01 | 0.71159 | 0.00000 | 0.00000 | -22.41 | 68537.64 |
| 12332 | 2015.06.29 16:55 | buy | 6146 | 0.16 | 0.72785 | 0.00000 | 0.00000 | ||
| 12333 | 2015.06.29 16:55 | close | 6133 | 0.01 | 0.71159 | 0.00000 | 0.00000 | -29.40 | 68508.24 |
| 12334 | 2015.06.29 16:55 | buy | 6147 | 0.03 | 0.73324 | 0.00000 | 0.00000 | ||
| 12335 | 2015.06.29 16:55 | close | 5850 | 0.01 | 0.71159 | 0.00000 | 0.00000 | -78.58 | 68429.66 |
| 12336 | 2015.06.29 16:55 | buy | 6148 | 0.02 | 0.76280 | 0.00000 | 0.00000 | ||
| 12337 | 2015.06.29 17:20 | sell | 6149 | 0.05 | 0.71404 | 0.00000 | 0.00000 | ||
| 12338 | 2015.06.30 08:30 | buy | 6150 | 0.28 | 0.70953 | 0.00000 | 0.00000 | ||
| 12339 | 2015.06.30 08:55 | close | 6149 | 0.05 | 0.70953 | 0.00000 | 0.00000 | 28.90 | 68458.56 |
| 12340 | 2015.06.30 08:55 | close | 6131 | 0.02 | 0.70953 | 0.00000 | 0.00000 | -5.97 | 68452.59 |
| 12341 | 2015.06.30 08:55 | sell | 6151 | 0.01 | 0.70720 | 0.00000 | 0.00000 | ||
| 12342 | 2015.06.30 08:55 | close | 6142 | 0.01 | 0.70953 | 0.00000 | 0.00000 | 0.01 | 68452.60 |
| 12343 | 2015.06.30 08:55 | sell | 6152 | 0.01 | 0.70954 | 0.00000 | 0.00000 | ||
| 12344 | 2015.06.30 08:55 | close | 6140 | 0.01 | 0.70953 | 0.00000 | 0.00000 | -1.24 | 68451.36 |
| 12345 | 2015.06.30 08:55 | sell | 6153 | 0.01 | 0.70856 | 0.00000 | 0.00000 | ||
| 12346 | 2015.06.30 08:55 | close | 6130 | 0.01 | 0.70953 | 0.00000 | 0.00000 | -7.68 | 68443.68 |
| 12347 | 2015.06.30 08:55 | sell | 6154 | 0.01 | 0.70354 | 0.00000 | 0.00000 | ||
| 12348 | 2015.06.30 09:15 | buy | 6155 | 0.06 | 0.70859 | 0.00000 | 0.00000 | ||
| 12349 | 2015.06.30 15:05 | buy | 6156 | 0.05 | 0.70781 | 0.00000 | 0.00000 | ||
| 12350 | 2015.07.01 07:40 | buy | 6157 | 0.07 | 0.70697 | 0.00000 | 0.00000 | ||
| 12351 | 2015.07.01 08:15 | buy | 6158 | 0.04 | 0.70633 | 0.00000 | 0.00000 | ||
| 12352 | 2015.07.01 08:20 | close | 6143 | 0.02 | 0.70900 | 0.00000 | 0.00000 | 4.46 | 68448.14 |
| 12353 | 2015.07.01 08:20 | close | 6151 | 0.01 | 0.70900 | 0.00000 | 0.00000 | -2.31 | 68445.83 |
| 12354 | 2015.07.01 08:20 | close | 6152 | 0.01 | 0.70900 | 0.00000 | 0.00000 | 0.69 | 68446.52 |
| 12355 | 2015.07.01 08:20 | close | 6153 | 0.01 | 0.70900 | 0.00000 | 0.00000 | -0.56 | 68445.96 |
| 12356 | 2015.07.01 08:20 | close | 6154 | 0.01 | 0.70900 | 0.00000 | 0.00000 | -7.00 | 68438.96 |
| 12357 | 2015.07.01 08:30 | sell | 6159 | 0.04 | 0.71034 | 0.00000 | 0.00000 | ||
| 12358 | 2015.07.01 13:15 | close | 6159 | 0.04 | 0.70979 | 0.00000 | 0.00000 | 2.82 | 68441.78 |
| 12359 | 2015.07.01 14:40 | sell | 6160 | 0.04 | 0.71058 | 0.00000 | 0.00000 | ||
| 12360 | 2015.07.01 20:30 | close | 6160 | 0.04 | 0.70819 | 0.00000 | 0.00000 | 12.25 | 68454.03 |
| 12361 | 2015.07.03 15:30 | sell | 6161 | 0.04 | 0.71270 | 0.00000 | 0.00000 | ||
| 12362 | 2015.07.03 17:20 | close | 6161 | 0.04 | 0.71243 | 0.00000 | 0.00000 | 1.39 | 68455.42 |
| 12363 | 2015.07.03 20:40 | sell | 6162 | 0.04 | 0.71350 | 0.00000 | 0.00000 | ||
| 12364 | 2015.07.05 21:05 | close | 6162 | 0.04 | 0.70753 | 0.00000 | 0.00000 | 30.61 | 68486.03 |
| 12365 | 2015.07.05 21:30 | buy | 6163 | 0.03 | 0.70639 | 0.00000 | 0.00000 | ||
| 12366 | 2015.07.06 01:10 | sell | 6164 | 0.03 | 0.70884 | 0.00000 | 0.00000 | ||
| 12367 | 2015.07.06 07:40 | sell | 6165 | 0.03 | 0.71212 | 0.00000 | 0.00000 | ||
| 12368 | 2015.07.06 12:20 | close | 6165 | 0.03 | 0.70878 | 0.00000 | 0.00000 | 12.84 | 68498.87 |
| 12369 | 2015.07.06 12:20 | close | 6164 | 0.03 | 0.70878 | 0.00000 | 0.00000 | 0.23 | 68499.10 |
| 12370 | 2015.07.06 14:30 | sell | 6166 | 0.04 | 0.71025 | 0.00000 | 0.00000 | ||
| 12371 | 2015.07.06 19:10 | close | 6166 | 0.04 | 0.70825 | 0.00000 | 0.00000 | 10.26 | 68509.36 |
| 12372 | 2015.07.07 08:40 | buy | 6167 | 0.02 | 0.70625 | 0.00000 | 0.00000 | ||
| 12373 | 2015.07.07 09:40 | sell | 6168 | 0.04 | 0.70916 | 0.00000 | 0.00000 | ||
| 12374 | 2015.07.07 13:20 | close | 6168 | 0.04 | 0.70887 | 0.00000 | 0.00000 | 1.49 | 68510.85 |
| 12375 | 2015.07.07 15:05 | sell | 6169 | 0.04 | 0.71005 | 0.00000 | 0.00000 | ||
| 12376 | 2015.07.07 19:30 | sell | 6170 | 0.04 | 0.71307 | 0.00000 | 0.00000 | ||
| 12377 | 2015.07.07 19:55 | close | 6150 | 0.28 | 0.71275 | 0.00000 | 0.00000 | 99.26 | 68610.11 |
| 12378 | 2015.07.07 19:55 | close | 6157 | 0.07 | 0.71275 | 0.00000 | 0.00000 | 48.36 | 68658.47 |
| 12379 | 2015.07.07 19:55 | close | 6155 | 0.06 | 0.71275 | 0.00000 | 0.00000 | 28.50 | 68686.97 |
| 12380 | 2015.07.07 19:55 | close | 6156 | 0.05 | 0.71275 | 0.00000 | 0.00000 | 28.75 | 68715.72 |
| 12381 | 2015.07.07 19:55 | close | 6158 | 0.04 | 0.71275 | 0.00000 | 0.00000 | 30.92 | 68746.64 |
| 12382 | 2015.07.07 19:55 | close | 6163 | 0.03 | 0.71275 | 0.00000 | 0.00000 | 23.95 | 68770.59 |
| 12383 | 2015.07.07 19:55 | close | 6167 | 0.02 | 0.71275 | 0.00000 | 0.00000 | 16.66 | 68787.25 |
| 12384 | 2015.07.07 19:55 | close | 6051 | 0.01 | 0.71275 | 0.00000 | 0.00000 | -47.68 | 68739.57 |
| 12385 | 2015.07.07 19:55 | buy | 6171 | 0.27 | 0.74613 | 0.00000 | 0.00000 | ||
| 12386 | 2015.07.07 19:55 | close | 6147 | 0.01 | 0.71275 | 0.00000 | 0.00000 | -28.59 | 68710.98 |
| 12387 | 2015.07.07 19:55 | buy | 6172 | 0.02 | 0.73324 | 0.00000 | 0.00000 | ||
| 12388 | 2015.07.07 19:55 | close | 6146 | 0.01 | 0.71275 | 0.00000 | 0.00000 | -21.59 | 68689.39 |
| 12389 | 2015.07.07 19:55 | buy | 6173 | 0.15 | 0.72785 | 0.00000 | 0.00000 | ||
| 12390 | 2015.07.07 19:55 | close | 6145 | 0.01 | 0.71275 | 0.00000 | 0.00000 | -26.63 | 68662.76 |
| 12391 | 2015.07.07 19:55 | buy | 6174 | 0.05 | 0.73178 | 0.00000 | 0.00000 | ||
| 12392 | 2015.07.07 19:55 | close | 6144 | 0.01 | 0.71275 | 0.00000 | 0.00000 | -29.91 | 68632.85 |
| 12393 | 2015.07.07 19:55 | buy | 6175 | 0.01 | 0.73427 | 0.00000 | 0.00000 | ||
| 12394 | 2015.07.07 19:55 | close | 6148 | 0.01 | 0.71275 | 0.00000 | 0.00000 | -77.76 | 68555.09 |
| 12395 | 2015.07.07 19:55 | buy | 6176 | 0.01 | 0.76280 | 0.00000 | 0.00000 | ||
| 12396 | 2015.07.08 07:20 | sell | 6177 | 0.06 | 0.71510 | 0.00000 | 0.00000 | ||
| 12397 | 2015.07.08 08:40 | sell | 6178 | 0.05 | 0.71685 | 0.00000 | 0.00000 | ||
| 12398 | 2015.07.08 10:30 | sell | 6179 | 0.05 | 0.71829 | 0.00000 | 0.00000 | ||
| 12399 | 2015.07.08 13:30 | sell | 6180 | 0.05 | 0.71951 | 0.00000 | 0.00000 | ||
| 12400 | 2015.07.08 13:59 | close | 6110 | 0.12 | 0.71845 | 0.00000 | 0.00000 | 3.28 | 68558.37 |
| 12401 | 2015.07.08 13:59 | close | 6113 | 0.11 | 0.71845 | 0.00000 | 0.00000 | 70.45 | 68628.82 |
| 12402 | 2015.07.08 13:59 | close | 6111 | 0.10 | 0.71845 | 0.00000 | 0.00000 | 25.99 | 68654.81 |
| 12403 | 2015.07.08 13:59 | close | 6112 | 0.07 | 0.71845 | 0.00000 | 0.00000 | 28.33 | 68683.14 |
| 12404 | 2015.07.08 13:59 | close | 6114 | 0.03 | 0.71845 | 0.00000 | 0.00000 | 21.25 | 68704.39 |
| 12405 | 2015.07.08 13:59 | close | 6106 | 0.01 | 0.71845 | 0.00000 | 0.00000 | -24.12 | 68680.27 |
| 12406 | 2015.07.08 13:59 | close | 6172 | 0.01 | 0.71845 | 0.00000 | 0.00000 | -21.36 | 68658.91 |
| 12407 | 2015.07.08 13:59 | buy | 6181 | 0.01 | 0.73324 | 0.00000 | 0.00000 | ||
| 12408 | 2015.07.08 13:59 | close | 6175 | 0.01 | 0.71845 | 0.00000 | 0.00000 | -22.68 | 68636.23 |
| 12409 | 2015.07.08 13:59 | close | 6176 | 0.01 | 0.71845 | 0.00000 | 0.00000 | -70.54 | 68565.69 |
| 12410 | 2015.07.08 14:40 | sell | 6182 | 0.05 | 0.72077 | 0.00000 | 0.00000 | ||
| 12411 | 2015.07.09 05:40 | sell | 6183 | 0.06 | 0.72223 | 0.00000 | 0.00000 | ||
| 12412 | 2015.07.09 07:20 | buy | 6184 | 0.25 | 0.71983 | 0.00000 | 0.00000 | ||
| 12413 | 2015.07.09 07:55 | close | 6183 | 0.06 | 0.71880 | 0.00000 | 0.00000 | 26.38 | 68592.07 |
| 12414 | 2015.07.09 07:55 | close | 6182 | 0.05 | 0.71880 | 0.00000 | 0.00000 | 12.62 | 68604.69 |
| 12415 | 2015.07.09 07:55 | close | 6177 | 0.02 | 0.71880 | 0.00000 | 0.00000 | -9.49 | 68595.20 |
| 12416 | 2015.07.09 07:55 | sell | 6185 | 0.04 | 0.71510 | 0.00000 | 0.00000 | ||
| 12417 | 2015.07.09 07:55 | close | 6178 | 0.01 | 0.71880 | 0.00000 | 0.00000 | -2.50 | 68592.70 |
| 12418 | 2015.07.09 07:55 | sell | 6186 | 0.04 | 0.71685 | 0.00000 | 0.00000 | ||
| 12419 | 2015.07.09 07:55 | close | 6170 | 0.01 | 0.71880 | 0.00000 | 0.00000 | -7.34 | 68585.36 |
| 12420 | 2015.07.09 07:55 | sell | 6187 | 0.03 | 0.71307 | 0.00000 | 0.00000 | ||
| 12421 | 2015.07.09 07:55 | close | 6169 | 0.01 | 0.71880 | 0.00000 | 0.00000 | -11.21 | 68574.15 |
| 12422 | 2015.07.09 07:55 | sell | 6188 | 0.03 | 0.71005 | 0.00000 | 0.00000 | ||
| 12423 | 2015.07.09 08:00 | buy | 6189 | 0.14 | 0.71753 | 0.00000 | 0.00000 | ||
| 12424 | 2015.07.09 19:05 | close | 6180 | 0.05 | 0.71768 | 0.00000 | 0.00000 | 11.73 | 68585.88 |
| 12425 | 2015.07.09 19:05 | close | 6179 | 0.05 | 0.71768 | 0.00000 | 0.00000 | 3.91 | 68589.79 |
| 12426 | 2015.07.09 19:05 | close | 6188 | 0.01 | 0.71768 | 0.00000 | 0.00000 | -9.78 | 68580.01 |
| 12427 | 2015.07.09 19:05 | sell | 6190 | 0.02 | 0.71005 | 0.00000 | 0.00000 | ||
| 12428 | 2015.07.09 22:20 | sell | 6191 | 0.04 | 0.71930 | 0.00000 | 0.00000 | ||
| 12429 | 2015.07.10 01:40 | sell | 6192 | 0.04 | 0.72079 | 0.00000 | 0.00000 | ||
| 12430 | 2015.07.10 10:40 | sell | 6193 | 0.02 | 0.72148 | 0.00000 | 0.00000 | ||
| 12431 | 2015.07.10 20:40 | close | 6192 | 0.04 | 0.71933 | 0.00000 | 0.00000 | 7.49 | 68587.50 |
| 12432 | 2015.07.10 20:40 | close | 6191 | 0.04 | 0.71933 | 0.00000 | 0.00000 | -0.15 | 68587.35 |
| 12433 | 2015.07.10 20:40 | close | 6193 | 0.02 | 0.71933 | 0.00000 | 0.00000 | 5.51 | 68592.86 |
| 12434 | 2015.07.10 20:40 | close | 6190 | 0.01 | 0.71933 | 0.00000 | 0.00000 | -11.89 | 68580.97 |
| 12435 | 2015.07.10 20:40 | sell | 6194 | 0.01 | 0.71005 | 0.00000 | 0.00000 | ||
| 12436 | 2015.07.12 21:00 | buy | 6195 | 0.12 | 0.71584 | 0.00000 | 0.00000 | ||
| 12437 | 2015.07.13 00:33 | sell | 6196 | 0.01 | 0.71848 | 0.00000 | 0.00000 | ||
| 12438 | 2015.07.13 06:30 | sell | 6197 | 0.02 | 0.71939 | 0.00000 | 0.00000 | ||
| 12439 | 2015.07.13 07:40 | buy | 6198 | 0.07 | 0.71496 | 0.00000 | 0.00000 | ||
| 12440 | 2015.07.13 07:55 | close | 6186 | 0.04 | 0.71673 | 0.00000 | 0.00000 | 0.62 | 68581.59 |
| 12441 | 2015.07.13 07:55 | close | 6197 | 0.02 | 0.71673 | 0.00000 | 0.00000 | 6.82 | 68588.41 |
| 12442 | 2015.07.13 07:55 | close | 6196 | 0.01 | 0.71673 | 0.00000 | 0.00000 | 2.24 | 68590.65 |
| 12443 | 2015.07.13 07:55 | close | 6185 | 0.01 | 0.71673 | 0.00000 | 0.00000 | -2.09 | 68588.56 |
| 12444 | 2015.07.13 07:55 | sell | 6199 | 0.03 | 0.71510 | 0.00000 | 0.00000 | ||
| 12445 | 2015.07.13 07:55 | close | 6194 | 0.01 | 0.71673 | 0.00000 | 0.00000 | -8.56 | 68580.00 |
| 12446 | 2015.07.13 08:06 | buy | 6200 | 0.03 | 0.71445 | 0.00000 | 0.00000 | ||
| 12447 | 2015.07.13 09:45 | close | 6199 | 0.03 | 0.71142 | 0.00000 | 0.00000 | 14.15 | 68594.15 |
| 12448 | 2015.07.13 09:45 | close | 6187 | 0.03 | 0.71142 | 0.00000 | 0.00000 | 6.35 | 68600.50 |
| 12449 | 2015.07.13 14:30 | buy | 6201 | 0.29 | 0.70999 | 0.00000 | 0.00000 | ||
| 12450 | 2015.07.13 15:05 | buy | 6202 | 0.06 | 0.70917 | 0.00000 | 0.00000 | ||
| 12451 | 2015.07.14 08:06 | sell | 6203 | 0.04 | 0.71220 | 0.00000 | 0.00000 | ||
| 12452 | 2015.07.14 09:40 | buy | 6204 | 0.12 | 0.70767 | 0.00000 | 0.00000 | ||
| 12453 | 2015.07.14 09:45 | close | 6203 | 0.04 | 0.70872 | 0.00000 | 0.00000 | 17.84 | 68618.34 |
| 12454 | 2015.07.14 10:40 | buy | 6205 | 0.03 | 0.70719 | 0.00000 | 0.00000 | ||
| 12455 | 2015.07.14 14:40 | buy | 6206 | 0.05 | 0.70657 | 0.00000 | 0.00000 | ||
| 12456 | 2015.07.14 17:20 | buy | 6207 | 0.05 | 0.70588 | 0.00000 | 0.00000 | ||
| 12457 | 2015.07.14 19:40 | buy | 6208 | 0.14 | 0.70394 | 0.00000 | 0.00000 | ||
| 12458 | 2015.07.15 08:20 | sell | 6209 | 0.04 | 0.70498 | 0.00000 | 0.00000 | ||
| 12459 | 2015.07.15 12:30 | buy | 6210 | 0.03 | 0.70369 | 0.00000 | 0.00000 | ||
| 12460 | 2015.07.15 13:30 | buy | 6211 | 0.05 | 0.70303 | 0.00000 | 0.00000 | ||
| 12461 | 2015.07.15 14:05 | close | 6209 | 0.04 | 0.70358 | 0.00000 | 0.00000 | 7.18 | 68625.52 |
| 12462 | 2015.07.15 14:30 | buy | 6212 | 0.03 | 0.70263 | 0.00000 | 0.00000 | ||
| 12463 | 2015.07.15 16:30 | buy | 6213 | 0.12 | 0.70105 | 0.00000 | 0.00000 | ||
| 12464 | 2015.07.16 07:40 | buy | 6214 | 0.32 | 0.69715 | 0.00000 | 0.00000 | ||
| 12465 | 2015.07.16 12:40 | buy | 6215 | 0.04 | 0.69666 | 0.00000 | 0.00000 | ||
| 12466 | 2015.07.16 13:40 | sell | 6216 | 0.04 | 0.69921 | 0.00000 | 0.00000 | ||
| 12467 | 2015.07.16 16:55 | close | 6216 | 0.04 | 0.69755 | 0.00000 | 0.00000 | 8.51 | 68634.03 |
| 12468 | 2015.07.16 18:40 | buy | 6217 | 0.02 | 0.69644 | 0.00000 | 0.00000 | ||
| 12469 | 2015.07.17 06:40 | buy | 6218 | 0.15 | 0.69464 | 0.00000 | 0.00000 | ||
| 12470 | 2015.07.17 09:40 | sell | 6219 | 0.04 | 0.69704 | 0.00000 | 0.00000 | ||
| 12471 | 2015.07.17 14:40 | buy | 6220 | 0.06 | 0.69394 | 0.00000 | 0.00000 | ||
| 12472 | 2015.07.17 14:45 | close | 6219 | 0.04 | 0.69461 | 0.00000 | 0.00000 | 12.46 | 68646.49 |
| 12473 | 2015.07.20 08:30 | sell | 6221 | 0.04 | 0.69665 | 0.00000 | 0.00000 | ||
| 12474 | 2015.07.21 08:20 | close | 6221 | 0.04 | 0.69639 | 0.00000 | 0.00000 | 1.34 | 68647.83 |
| 12475 | 2015.07.21 09:30 | sell | 6222 | 0.04 | 0.69738 | 0.00000 | 0.00000 | ||
| 12476 | 2015.07.21 13:40 | sell | 6223 | 0.04 | 0.70060 | 0.00000 | 0.00000 | ||
| 12477 | 2015.07.21 14:05 | sell | 6224 | 0.02 | 0.70053 | 0.00000 | 0.00000 | ||
| 12478 | 2015.07.21 17:40 | close | 6214 | 0.32 | 0.70343 | 0.00000 | 0.00000 | 249.54 | 68897.37 |
| 12479 | 2015.07.21 17:40 | close | 6218 | 0.15 | 0.70343 | 0.00000 | 0.00000 | 166.46 | 69063.83 |
| 12480 | 2015.07.21 17:40 | close | 6213 | 0.12 | 0.70343 | 0.00000 | 0.00000 | 30.62 | 69094.45 |
| 12481 | 2015.07.21 17:40 | close | 6220 | 0.06 | 0.70343 | 0.00000 | 0.00000 | 71.96 | 69166.41 |
| 12482 | 2015.07.21 17:40 | close | 6215 | 0.04 | 0.70343 | 0.00000 | 0.00000 | 33.70 | 69200.11 |
| 12483 | 2015.07.21 17:40 | close | 6217 | 0.02 | 0.70343 | 0.00000 | 0.00000 | 17.41 | 69217.52 |
| 12484 | 2015.07.21 17:40 | close | 6077 | 0.02 | 0.70343 | 0.00000 | 0.00000 | -57.28 | 69160.25 |
| 12485 | 2015.07.21 17:40 | buy | 6225 | 0.02 | 0.72338 | 0.00000 | 0.00000 | ||
| 12486 | 2015.07.21 17:40 | close | 5868 | 0.02 | 0.70343 | 0.00000 | 0.00000 | -176.53 | 68983.71 |
| 12487 | 2015.07.21 17:40 | close | 6136 | 0.01 | 0.70343 | 0.00000 | 0.00000 | -32.08 | 68951.64 |
| 12488 | 2015.07.21 17:40 | buy | 6226 | 0.03 | 0.72600 | 0.00000 | 0.00000 | ||
| 12489 | 2015.07.21 17:40 | close | 6078 | 0.01 | 0.70343 | 0.00000 | 0.00000 | -27.29 | 68924.34 |
| 12490 | 2015.07.21 17:40 | buy | 6227 | 0.05 | 0.72233 | 0.00000 | 0.00000 | ||
| 12491 | 2015.07.21 17:40 | close | 6091 | 0.01 | 0.70343 | 0.00000 | 0.00000 | -22.90 | 68901.44 |
| 12492 | 2015.07.21 17:40 | buy | 6228 | 0.06 | 0.71903 | 0.00000 | 0.00000 | ||
| 12493 | 2015.07.21 17:40 | close | 6079 | 0.01 | 0.70343 | 0.00000 | 0.00000 | -24.38 | 68877.06 |
| 12494 | 2015.07.21 17:40 | buy | 6229 | 0.12 | 0.72006 | 0.00000 | 0.00000 | ||
| 12495 | 2015.07.21 17:40 | close | 6076 | 0.01 | 0.70343 | 0.00000 | 0.00000 | -29.41 | 68847.65 |
| 12496 | 2015.07.21 17:40 | buy | 6230 | 0.03 | 0.72391 | 0.00000 | 0.00000 | ||
| 12497 | 2015.07.21 17:40 | close | 6075 | 0.01 | 0.70343 | 0.00000 | 0.00000 | -30.44 | 68817.22 |
| 12498 | 2015.07.21 17:40 | buy | 6231 | 0.06 | 0.72472 | 0.00000 | 0.00000 | ||
| 12499 | 2015.07.21 17:40 | close | 6135 | 0.01 | 0.70343 | 0.00000 | 0.00000 | -33.35 | 68783.87 |
| 12500 | 2015.07.21 17:40 | buy | 6232 | 0.03 | 0.72699 | 0.00000 | 0.00000 | ||
| 12501 | 2015.07.21 17:40 | close | 6173 | 0.01 | 0.70343 | 0.00000 | 0.00000 | -34.70 | 68749.17 |
| 12502 | 2015.07.21 17:40 | buy | 6233 | 0.14 | 0.72785 | 0.00000 | 0.00000 | ||
| 12503 | 2015.07.22 08:30 | buy | 6234 | 0.42 | 0.70022 | 0.00000 | 0.00000 | ||
| 12504 | 2015.07.22 10:40 | buy | 6235 | 0.11 | 0.69887 | 0.00000 | 0.00000 | ||
| 12505 | 2015.07.22 11:40 | buy | 6236 | 0.02 | 0.69872 | 0.00000 | 0.00000 | ||
| 12506 | 2015.07.22 13:40 | buy | 6237 | 0.10 | 0.69752 | 0.00000 | 0.00000 | ||
| 12507 | 2015.07.22 14:55 | close | 6223 | 0.04 | 0.69706 | 0.00000 | 0.00000 | 18.15 | 68767.32 |
| 12508 | 2015.07.22 14:55 | close | 6222 | 0.04 | 0.69706 | 0.00000 | 0.00000 | 1.64 | 68768.96 |
| 12509 | 2015.07.22 14:55 | close | 6224 | 0.02 | 0.69706 | 0.00000 | 0.00000 | 8.90 | 68777.86 |
| 12510 | 2015.07.22 16:40 | sell | 6238 | 0.04 | 0.69950 | 0.00000 | 0.00000 | ||
| 12511 | 2015.07.23 08:06 | sell | 6239 | 0.04 | 0.70329 | 0.00000 | 0.00000 | ||
| 12512 | 2015.07.23 08:53 | close | 6234 | 0.42 | 0.70406 | 0.00000 | 0.00000 | 196.20 | 68974.07 |
| 12513 | 2015.07.23 08:53 | close | 6235 | 0.11 | 0.70406 | 0.00000 | 0.00000 | 70.41 | 69044.48 |
| 12514 | 2015.07.23 08:53 | close | 6237 | 0.10 | 0.70406 | 0.00000 | 0.00000 | 81.32 | 69125.79 |
| 12515 | 2015.07.23 08:53 | close | 6236 | 0.02 | 0.70406 | 0.00000 | 0.00000 | 13.19 | 69138.99 |
| 12516 | 2015.07.23 08:53 | close | 6132 | 0.02 | 0.70406 | 0.00000 | 0.00000 | -165.22 | 68973.77 |
| 12517 | 2015.07.23 08:53 | buy | 6240 | 0.04 | 0.75673 | 0.00000 | 0.00000 | ||
| 12518 | 2015.07.23 08:53 | close | 6225 | 0.01 | 0.70406 | 0.00000 | 0.00000 | -28.17 | 68945.60 |
| 12519 | 2015.07.23 08:53 | buy | 6241 | 0.01 | 0.72338 | 0.00000 | 0.00000 | ||
| 12520 | 2015.07.23 08:53 | close | 6229 | 0.01 | 0.70406 | 0.00000 | 0.00000 | -23.91 | 68921.70 |
| 12521 | 2015.07.23 08:53 | buy | 6242 | 0.11 | 0.72006 | 0.00000 | 0.00000 | ||
| 12522 | 2015.07.23 08:53 | close | 6228 | 0.01 | 0.70406 | 0.00000 | 0.00000 | -22.42 | 68899.28 |
| 12523 | 2015.07.23 08:53 | buy | 6243 | 0.05 | 0.71903 | 0.00000 | 0.00000 | ||
| 12524 | 2015.07.23 08:53 | close | 6227 | 0.01 | 0.70406 | 0.00000 | 0.00000 | -26.82 | 68872.46 |
| 12525 | 2015.07.23 08:53 | buy | 6244 | 0.04 | 0.72233 | 0.00000 | 0.00000 | ||
| 12526 | 2015.07.23 08:53 | close | 6230 | 0.01 | 0.70406 | 0.00000 | 0.00000 | -28.93 | 68843.53 |
| 12527 | 2015.07.23 08:53 | buy | 6245 | 0.02 | 0.72391 | 0.00000 | 0.00000 | ||
| 12528 | 2015.07.23 08:53 | close | 6231 | 0.01 | 0.70406 | 0.00000 | 0.00000 | -29.96 | 68813.57 |
| 12529 | 2015.07.23 08:53 | buy | 6246 | 0.05 | 0.72472 | 0.00000 | 0.00000 | ||
| 12530 | 2015.07.23 10:40 | sell | 6247 | 0.05 | 0.70532 | 0.00000 | 0.00000 | ||
| 12531 | 2015.07.23 12:40 | sell | 6248 | 0.02 | 0.70593 | 0.00000 | 0.00000 | ||
| 12532 | 2015.07.23 14:30 | sell | 6249 | 0.03 | 0.70682 | 0.00000 | 0.00000 | ||
| 12533 | 2015.07.23 16:20 | sell | 6250 | 0.03 | 0.70780 | 0.00000 | 0.00000 | ||
| 12534 | 2015.07.23 17:30 | sell | 6251 | 0.06 | 0.70970 | 0.00000 | 0.00000 | ||
| 12535 | 2015.07.24 09:30 | close | 6251 | 0.06 | 0.70733 | 0.00000 | 0.00000 | 18.23 | 68831.80 |
| 12536 | 2015.07.24 09:30 | close | 6250 | 0.03 | 0.70733 | 0.00000 | 0.00000 | 1.81 | 68833.61 |
| 12537 | 2015.07.24 09:30 | close | 6247 | 0.01 | 0.70733 | 0.00000 | 0.00000 | -2.57 | 68831.04 |
| 12538 | 2015.07.24 09:30 | sell | 6252 | 0.04 | 0.70532 | 0.00000 | 0.00000 | ||
| 12539 | 2015.07.24 09:30 | close | 6238 | 0.01 | 0.70733 | 0.00000 | 0.00000 | -10.03 | 68821.01 |
| 12540 | 2015.07.24 09:30 | sell | 6253 | 0.03 | 0.69950 | 0.00000 | 0.00000 | ||
| 12541 | 2015.07.27 03:05 | sell | 6254 | 0.06 | 0.70945 | 0.00000 | 0.00000 | ||
| 12542 | 2015.07.27 07:20 | sell | 6255 | 0.07 | 0.71211 | 0.00000 | 0.00000 | ||
| 12543 | 2015.07.27 07:35 | close | 6208 | 0.14 | 0.71309 | 0.00000 | 0.00000 | 149.03 | 68970.04 |
| 12544 | 2015.07.27 07:35 | close | 6204 | 0.12 | 0.71309 | 0.00000 | 0.00000 | 70.39 | 69040.43 |
| 12545 | 2015.07.27 07:35 | close | 6207 | 0.05 | 0.71309 | 0.00000 | 0.00000 | 40.79 | 69081.22 |
| 12546 | 2015.07.27 07:35 | close | 6211 | 0.05 | 0.71309 | 0.00000 | 0.00000 | 59.47 | 69140.69 |
| 12547 | 2015.07.27 07:35 | close | 6206 | 0.05 | 0.71309 | 0.00000 | 0.00000 | 36.37 | 69177.06 |
| 12548 | 2015.07.27 07:35 | close | 6210 | 0.03 | 0.71309 | 0.00000 | 0.00000 | 33.14 | 69210.20 |
| 12549 | 2015.07.27 07:35 | close | 6212 | 0.03 | 0.71309 | 0.00000 | 0.00000 | 37.22 | 69247.42 |
| 12550 | 2015.07.27 07:35 | close | 6205 | 0.03 | 0.71309 | 0.00000 | 0.00000 | 19.44 | 69266.86 |
| 12551 | 2015.07.27 07:35 | close | 6240 | 0.02 | 0.71309 | 0.00000 | 0.00000 | -142.41 | 69124.45 |
| 12552 | 2015.07.27 07:35 | buy | 6256 | 0.02 | 0.75673 | 0.00000 | 0.00000 | ||
| 12553 | 2015.07.27 07:35 | close | 6246 | 0.01 | 0.71309 | 0.00000 | 0.00000 | -18.56 | 69105.89 |
| 12554 | 2015.07.27 07:35 | buy | 6257 | 0.04 | 0.72472 | 0.00000 | 0.00000 | ||
| 12555 | 2015.07.27 07:35 | close | 6241 | 0.01 | 0.71309 | 0.00000 | 0.00000 | -16.76 | 69089.13 |
| 12556 | 2015.07.27 07:35 | close | 6245 | 0.01 | 0.71309 | 0.00000 | 0.00000 | -17.53 | 69071.61 |
| 12557 | 2015.07.27 07:35 | buy | 6258 | 0.01 | 0.72391 | 0.00000 | 0.00000 | ||
| 12558 | 2015.07.27 07:35 | close | 6226 | 0.01 | 0.71309 | 0.00000 | 0.00000 | -20.20 | 69051.41 |
| 12559 | 2015.07.27 07:35 | buy | 6259 | 0.02 | 0.72600 | 0.00000 | 0.00000 | ||
| 12560 | 2015.07.27 07:35 | close | 6232 | 0.01 | 0.71309 | 0.00000 | 0.00000 | -21.47 | 69029.94 |
| 12561 | 2015.07.27 07:35 | buy | 6260 | 0.02 | 0.72699 | 0.00000 | 0.00000 | ||
| 12562 | 2015.07.27 08:00 | sell | 6261 | 0.07 | 0.71479 | 0.00000 | 0.00000 | ||
| 12563 | 2015.07.27 08:30 | close | 6201 | 0.29 | 0.71422 | 0.00000 | 0.00000 | 123.46 | 69153.41 |
| 12564 | 2015.07.27 08:30 | close | 6202 | 0.06 | 0.71422 | 0.00000 | 0.00000 | 31.84 | 69185.25 |
| 12565 | 2015.07.27 08:30 | close | 6181 | 0.01 | 0.71422 | 0.00000 | 0.00000 | -28.36 | 69156.89 |
| 12566 | 2015.07.27 08:30 | close | 6233 | 0.01 | 0.71422 | 0.00000 | 0.00000 | -21.36 | 69135.53 |
| 12567 | 2015.07.27 08:30 | buy | 6262 | 0.13 | 0.72785 | 0.00000 | 0.00000 | ||
| 12568 | 2015.07.27 08:30 | close | 6174 | 0.01 | 0.71422 | 0.00000 | 0.00000 | -26.40 | 69109.12 |
| 12569 | 2015.07.27 08:30 | buy | 6263 | 0.04 | 0.73178 | 0.00000 | 0.00000 | ||
| 12570 | 2015.07.27 08:30 | close | 6256 | 0.01 | 0.71422 | 0.00000 | 0.00000 | -69.76 | 69039.37 |
| 12571 | 2015.07.27 08:30 | buy | 6264 | 0.01 | 0.75673 | 0.00000 | 0.00000 | ||
| 12572 | 2015.07.27 11:30 | buy | 6265 | 0.29 | 0.71338 | 0.00000 | 0.00000 | ||
| 12573 | 2015.07.28 07:30 | close | 6261 | 0.07 | 0.71201 | 0.00000 | 0.00000 | 24.94 | 69064.31 |
| 12574 | 2015.07.28 07:30 | close | 6249 | 0.01 | 0.71201 | 0.00000 | 0.00000 | -6.65 | 69057.66 |
| 12575 | 2015.07.28 07:30 | sell | 6266 | 0.02 | 0.70682 | 0.00000 | 0.00000 | ||
| 12576 | 2015.07.28 07:30 | close | 6253 | 0.01 | 0.71201 | 0.00000 | 0.00000 | -16.03 | 69041.63 |
| 12577 | 2015.07.28 07:30 | sell | 6267 | 0.02 | 0.69950 | 0.00000 | 0.00000 | ||
| 12578 | 2015.07.28 08:40 | buy | 6268 | 0.25 | 0.70998 | 0.00000 | 0.00000 | ||
| 12579 | 2015.07.28 09:20 | buy | 6269 | 0.02 | 0.70969 | 0.00000 | 0.00000 | ||
| 12580 | 2015.07.28 14:40 | close | 6255 | 0.07 | 0.70915 | 0.00000 | 0.00000 | 26.56 | 69068.19 |
| 12581 | 2015.07.28 14:40 | close | 6254 | 0.06 | 0.70915 | 0.00000 | 0.00000 | 2.30 | 69070.49 |
| 12582 | 2015.07.28 14:40 | close | 6252 | 0.02 | 0.70915 | 0.00000 | 0.00000 | -9.82 | 69060.67 |
| 12583 | 2015.07.28 14:40 | sell | 6270 | 0.02 | 0.70532 | 0.00000 | 0.00000 | ||
| 12584 | 2015.07.28 14:40 | close | 6266 | 0.01 | 0.70915 | 0.00000 | 0.00000 | -2.99 | 69057.68 |
| 12585 | 2015.07.28 14:40 | sell | 6271 | 0.01 | 0.70682 | 0.00000 | 0.00000 | ||
| 12586 | 2015.07.28 14:40 | close | 6248 | 0.01 | 0.70915 | 0.00000 | 0.00000 | -4.13 | 69053.55 |
| 12587 | 2015.07.28 14:40 | sell | 6272 | 0.01 | 0.70593 | 0.00000 | 0.00000 | ||
| 12588 | 2015.07.28 14:40 | close | 6267 | 0.01 | 0.70915 | 0.00000 | 0.00000 | -12.37 | 69041.18 |
| 12589 | 2015.07.28 14:40 | sell | 6273 | 0.01 | 0.69950 | 0.00000 | 0.00000 | ||
| 12590 | 2015.07.29 11:30 | buy | 6274 | 0.26 | 0.70616 | 0.00000 | 0.00000 | ||
| 12591 | 2015.07.29 13:20 | buy | 6275 | 0.06 | 0.70539 | 0.00000 | 0.00000 | ||
| 12592 | 2015.07.29 18:15 | sell | 6276 | 0.01 | 0.70784 | 0.00000 | 0.00000 | ||
| 12593 | 2015.07.29 19:10 | buy | 6277 | 0.03 | 0.70507 | 0.00000 | 0.00000 | ||
| 12594 | 2015.07.30 04:40 | close | 6270 | 0.02 | 0.70385 | 0.00000 | 0.00000 | 3.77 | 69044.95 |
| 12595 | 2015.07.30 04:40 | close | 6271 | 0.01 | 0.70385 | 0.00000 | 0.00000 | 3.81 | 69048.76 |
| 12596 | 2015.07.30 04:40 | close | 6276 | 0.01 | 0.70385 | 0.00000 | 0.00000 | 5.11 | 69053.87 |
| 12597 | 2015.07.30 04:40 | close | 6272 | 0.01 | 0.70385 | 0.00000 | 0.00000 | 2.67 | 69056.54 |
| 12598 | 2015.07.30 04:40 | close | 6273 | 0.01 | 0.70385 | 0.00000 | 0.00000 | -5.57 | 69050.97 |
| 12599 | 2015.07.30 11:40 | buy | 6278 | 0.35 | 0.70077 | 0.00000 | 0.00000 | ||
| 12600 | 2015.07.30 12:20 | close | 6239 | 0.04 | 0.70062 | 0.00000 | 0.00000 | 13.69 | 69064.66 |
| 12601 | 2015.07.30 13:30 | buy | 6279 | 0.09 | 0.69961 | 0.00000 | 0.00000 | ||
| 12602 | 2015.07.31 06:40 | sell | 6280 | 0.04 | 0.70293 | 0.00000 | 0.00000 | ||
| 12603 | 2015.07.31 12:20 | sell | 6281 | 0.04 | 0.70601 | 0.00000 | 0.00000 | ||
| 12604 | 2015.07.31 12:55 | close | 6278 | 0.35 | 0.70686 | 0.00000 | 0.00000 | 270.23 | 69334.89 |
| 12605 | 2015.07.31 12:55 | close | 6279 | 0.09 | 0.70686 | 0.00000 | 0.00000 | 82.86 | 69417.75 |
| 12606 | 2015.07.31 12:55 | close | 6275 | 0.06 | 0.70686 | 0.00000 | 0.00000 | 9.31 | 69427.06 |
| 12607 | 2015.07.31 12:55 | close | 6277 | 0.03 | 0.70686 | 0.00000 | 0.00000 | 5.88 | 69432.94 |
| 12608 | 2015.07.31 12:55 | close | 6242 | 0.02 | 0.70686 | 0.00000 | 0.00000 | -41.97 | 69390.97 |
| 12609 | 2015.07.31 12:55 | buy | 6282 | 0.09 | 0.72006 | 0.00000 | 0.00000 | ||
| 12610 | 2015.07.31 12:55 | close | 5856 | 0.01 | 0.70686 | 0.00000 | 0.00000 | -78.76 | 69312.21 |
| 12611 | 2015.07.31 12:55 | close | 6260 | 0.01 | 0.70686 | 0.00000 | 0.00000 | -29.95 | 69282.25 |
| 12612 | 2015.07.31 12:55 | buy | 6283 | 0.01 | 0.72699 | 0.00000 | 0.00000 | ||
| 12613 | 2015.07.31 12:55 | close | 6257 | 0.01 | 0.70686 | 0.00000 | 0.00000 | -27.04 | 69255.21 |
| 12614 | 2015.07.31 12:55 | buy | 6284 | 0.03 | 0.72472 | 0.00000 | 0.00000 | ||
| 12615 | 2015.07.31 12:55 | close | 6244 | 0.01 | 0.70686 | 0.00000 | 0.00000 | -23.90 | 69231.31 |
| 12616 | 2015.07.31 12:55 | buy | 6285 | 0.03 | 0.72233 | 0.00000 | 0.00000 | ||
| 12617 | 2015.07.31 12:55 | close | 6258 | 0.01 | 0.70686 | 0.00000 | 0.00000 | -26.00 | 69205.31 |
| 12618 | 2015.07.31 12:55 | close | 6259 | 0.01 | 0.70686 | 0.00000 | 0.00000 | -28.68 | 69176.62 |
| 12619 | 2015.07.31 12:55 | buy | 6286 | 0.01 | 0.72600 | 0.00000 | 0.00000 | ||
| 12620 | 2015.07.31 12:55 | close | 6262 | 0.01 | 0.70686 | 0.00000 | 0.00000 | -31.30 | 69145.32 |
| 12621 | 2015.07.31 12:55 | buy | 6287 | 0.12 | 0.72785 | 0.00000 | 0.00000 | ||
| 12622 | 2015.07.31 12:55 | close | 6264 | 0.01 | 0.70686 | 0.00000 | 0.00000 | -79.69 | 69065.63 |
| 12623 | 2015.07.31 13:30 | sell | 6288 | 0.07 | 0.70877 | 0.00000 | 0.00000 | ||
| 12624 | 2015.07.31 16:00 | buy | 6289 | 0.13 | 0.70565 | 0.00000 | 0.00000 | ||
| 12625 | 2015.07.31 20:05 | close | 6104 | 0.01 | 0.70359 | 0.00000 | 0.00000 | -45.90 | 69019.73 |
| 12626 | 2015.07.31 20:05 | buy | 6290 | 0.11 | 0.73590 | 0.00000 | 0.00000 | ||
| 12627 | 2015.07.31 20:05 | close | 6288 | 0.07 | 0.70385 | 0.00000 | 0.00000 | 44.14 | 69063.87 |
| 12628 | 2015.07.31 20:05 | close | 6281 | 0.04 | 0.70385 | 0.00000 | 0.00000 | 11.08 | 69074.95 |
| 12629 | 2015.07.31 20:05 | close | 6280 | 0.04 | 0.70385 | 0.00000 | 0.00000 | -4.71 | 69070.24 |
| 12630 | 2015.08.02 21:00 | buy | 6291 | 0.28 | 0.70187 | 0.00000 | 0.00000 | ||
| 12631 | 2015.08.03 09:40 | sell | 6292 | 0.04 | 0.70417 | 0.00000 | 0.00000 | ||
| 12632 | 2015.08.04 02:40 | close | 6292 | 0.04 | 0.70235 | 0.00000 | 0.00000 | 9.33 | 69079.57 |
| 12633 | 2015.08.04 08:59 | sell | 6293 | 0.04 | 0.70395 | 0.00000 | 0.00000 | ||
| 12634 | 2015.08.04 15:40 | buy | 6294 | 0.03 | 0.70174 | 0.00000 | 0.00000 | ||
| 12635 | 2015.08.04 17:05 | close | 6293 | 0.04 | 0.70190 | 0.00000 | 0.00000 | 10.51 | 69090.08 |
| 12636 | 2015.08.04 20:40 | buy | 6295 | 0.20 | 0.69931 | 0.00000 | 0.00000 | ||
| 12637 | 2015.08.05 07:40 | buy | 6296 | 0.19 | 0.69721 | 0.00000 | 0.00000 | ||
| 12638 | 2015.08.05 08:40 | buy | 6297 | 0.04 | 0.69670 | 0.00000 | 0.00000 | ||
| 12639 | 2015.08.05 11:40 | buy | 6298 | 0.10 | 0.69555 | 0.00000 | 0.00000 | ||
| 12640 | 2015.08.05 12:40 | sell | 6299 | 0.04 | 0.69825 | 0.00000 | 0.00000 | ||
| 12641 | 2015.08.05 14:33 | buy | 6300 | 0.02 | 0.69532 | 0.00000 | 0.00000 | ||
| 12642 | 2015.08.05 14:40 | close | 6299 | 0.04 | 0.69574 | 0.00000 | 0.00000 | 12.87 | 69102.95 |
| 12643 | 2015.08.05 17:20 | sell | 6301 | 0.04 | 0.69751 | 0.00000 | 0.00000 | ||
| 12644 | 2015.08.06 11:06 | sell | 6302 | 0.04 | 0.70176 | 0.00000 | 0.00000 | ||
| 12645 | 2015.08.06 11:53 | close | 6295 | 0.20 | 0.70261 | 0.00000 | 0.00000 | 77.92 | 69180.88 |
| 12646 | 2015.08.06 11:53 | close | 6296 | 0.19 | 0.70261 | 0.00000 | 0.00000 | 126.73 | 69307.61 |
| 12647 | 2015.08.06 11:53 | close | 6298 | 0.10 | 0.70261 | 0.00000 | 0.00000 | 87.98 | 69395.59 |
| 12648 | 2015.08.06 11:53 | close | 6297 | 0.04 | 0.70261 | 0.00000 | 0.00000 | 29.29 | 69424.88 |
| 12649 | 2015.08.06 11:53 | close | 6300 | 0.02 | 0.70261 | 0.00000 | 0.00000 | 18.19 | 69443.07 |
| 12650 | 2015.08.06 11:53 | close | 5852 | 0.02 | 0.70261 | 0.00000 | 0.00000 | -164.80 | 69278.28 |
| 12651 | 2015.08.06 11:53 | close | 6285 | 0.01 | 0.70261 | 0.00000 | 0.00000 | -29.84 | 69248.44 |
| 12652 | 2015.08.06 11:53 | buy | 6303 | 0.02 | 0.72233 | 0.00000 | 0.00000 | ||
| 12653 | 2015.08.06 11:53 | close | 6243 | 0.01 | 0.70261 | 0.00000 | 0.00000 | -25.44 | 69222.99 |
| 12654 | 2015.08.06 11:53 | buy | 6304 | 0.04 | 0.71903 | 0.00000 | 0.00000 | ||
| 12655 | 2015.08.06 11:53 | close | 6184 | 0.01 | 0.70261 | 0.00000 | 0.00000 | -24.39 | 69198.61 |
| 12656 | 2015.08.06 11:53 | buy | 6305 | 0.24 | 0.71983 | 0.00000 | 0.00000 | ||
| 12657 | 2015.08.06 11:53 | close | 6282 | 0.01 | 0.70261 | 0.00000 | 0.00000 | -26.93 | 69171.68 |
| 12658 | 2015.08.06 11:53 | buy | 6306 | 0.08 | 0.72006 | 0.00000 | 0.00000 | ||
| 12659 | 2015.08.06 11:53 | close | 6284 | 0.01 | 0.70261 | 0.00000 | 0.00000 | -32.98 | 69138.70 |
| 12660 | 2015.08.06 11:53 | buy | 6307 | 0.02 | 0.72472 | 0.00000 | 0.00000 | ||
| 12661 | 2015.08.06 11:53 | close | 6286 | 0.01 | 0.70261 | 0.00000 | 0.00000 | -34.62 | 69104.08 |
| 12662 | 2015.08.06 14:40 | sell | 6308 | 0.06 | 0.70422 | 0.00000 | 0.00000 | ||
| 12663 | 2015.08.07 07:30 | sell | 6309 | 0.04 | 0.70569 | 0.00000 | 0.00000 | ||
| 12664 | 2015.08.07 10:15 | buy | 6310 | 0.07 | 0.70373 | 0.00000 | 0.00000 | ||
| 12665 | 2015.08.07 12:15 | sell | 6311 | 0.02 | 0.70635 | 0.00000 | 0.00000 | ||
| 12666 | 2015.08.07 12:30 | buy | 6312 | 0.01 | 0.70356 | 0.00000 | 0.00000 | ||
| 12667 | 2015.08.07 12:55 | close | 6309 | 0.04 | 0.70356 | 0.00000 | 0.00000 | 10.92 | 69115.00 |
| 12668 | 2015.08.07 12:55 | close | 6311 | 0.02 | 0.70356 | 0.00000 | 0.00000 | 7.15 | 69122.15 |
| 12669 | 2015.08.07 12:55 | close | 6301 | 0.02 | 0.70356 | 0.00000 | 0.00000 | -15.51 | 69106.64 |
| 12670 | 2015.08.07 12:55 | sell | 6313 | 0.02 | 0.69751 | 0.00000 | 0.00000 | ||
| 12671 | 2015.08.07 12:55 | close | 6302 | 0.01 | 0.70356 | 0.00000 | 0.00000 | -2.31 | 69104.33 |
| 12672 | 2015.08.07 12:55 | sell | 6314 | 0.03 | 0.70176 | 0.00000 | 0.00000 | ||
| 12673 | 2015.08.07 13:00 | buy | 6315 | 0.15 | 0.70201 | 0.00000 | 0.00000 | ||
| 12674 | 2015.08.07 14:30 | sell | 6316 | 0.02 | 0.70686 | 0.00000 | 0.00000 | ||
| 12675 | 2015.08.07 14:55 | close | 6291 | 0.28 | 0.70654 | 0.00000 | 0.00000 | 151.28 | 69255.60 |
| 12676 | 2015.08.07 14:55 | close | 6315 | 0.15 | 0.70654 | 0.00000 | 0.00000 | 87.08 | 69342.68 |
| 12677 | 2015.08.07 14:55 | close | 6310 | 0.07 | 0.70654 | 0.00000 | 0.00000 | 25.20 | 69367.88 |
| 12678 | 2015.08.07 14:55 | close | 6294 | 0.03 | 0.70654 | 0.00000 | 0.00000 | 17.20 | 69385.09 |
| 12679 | 2015.08.07 14:55 | close | 6171 | 0.01 | 0.70654 | 0.00000 | 0.00000 | -58.38 | 69326.70 |
| 12680 | 2015.08.07 14:55 | buy | 6317 | 0.26 | 0.74613 | 0.00000 | 0.00000 | ||
| 12681 | 2015.08.07 14:55 | close | 6303 | 0.01 | 0.70654 | 0.00000 | 0.00000 | -24.89 | 69301.81 |
| 12682 | 2015.08.07 14:55 | buy | 6318 | 0.01 | 0.72233 | 0.00000 | 0.00000 | ||
| 12683 | 2015.08.07 14:55 | close | 6304 | 0.01 | 0.70654 | 0.00000 | 0.00000 | -20.50 | 69281.32 |
| 12684 | 2015.08.07 14:55 | buy | 6319 | 0.03 | 0.71903 | 0.00000 | 0.00000 | ||
| 12685 | 2015.08.07 14:55 | close | 6312 | 0.01 | 0.70654 | 0.00000 | 0.00000 | 3.81 | 69285.13 |
| 12686 | 2015.08.07 14:55 | close | 6305 | 0.01 | 0.70654 | 0.00000 | 0.00000 | -19.44 | 69265.69 |
| 12687 | 2015.08.07 14:55 | buy | 6320 | 0.23 | 0.71983 | 0.00000 | 0.00000 | ||
| 12688 | 2015.08.07 14:55 | close | 6306 | 0.01 | 0.70654 | 0.00000 | 0.00000 | -21.98 | 69243.71 |
| 12689 | 2015.08.07 14:55 | buy | 6321 | 0.07 | 0.72006 | 0.00000 | 0.00000 | ||
| 12690 | 2015.08.07 14:55 | close | 6307 | 0.01 | 0.70654 | 0.00000 | 0.00000 | -28.04 | 69215.67 |
| 12691 | 2015.08.07 14:55 | buy | 6322 | 0.01 | 0.72472 | 0.00000 | 0.00000 | ||
| 12692 | 2015.08.07 14:55 | close | 6030 | 0.01 | 0.70654 | 0.00000 | 0.00000 | -72.29 | 69143.38 |
| 12693 | 2015.08.07 14:55 | buy | 6323 | 0.03 | 0.75089 | 0.00000 | 0.00000 | ||
| 12694 | 2015.08.10 08:40 | sell | 6324 | 0.05 | 0.70966 | 0.00000 | 0.00000 | ||
| 12695 | 2015.08.10 09:40 | buy | 6325 | 0.06 | 0.70758 | 0.00000 | 0.00000 | ||
| 12696 | 2015.08.10 10:30 | buy | 6326 | 0.03 | 0.70721 | 0.00000 | 0.00000 | ||
| 12697 | 2015.08.10 12:40 | buy | 6327 | 0.09 | 0.70619 | 0.00000 | 0.00000 | ||
| 12698 | 2015.08.10 13:40 | close | 6324 | 0.05 | 0.70735 | 0.00000 | 0.00000 | 14.81 | 69158.19 |
| 12699 | 2015.08.10 13:40 | close | 6313 | 0.01 | 0.70735 | 0.00000 | 0.00000 | -12.62 | 69145.57 |
| 12700 | 2015.08.10 13:40 | sell | 6328 | 0.01 | 0.69751 | 0.00000 | 0.00000 | ||
| 12701 | 2015.08.10 17:15 | sell | 6329 | 0.01 | 0.70812 | 0.00000 | 0.00000 | ||
| 12702 | 2015.08.11 02:40 | buy | 6330 | 0.13 | 0.70485 | 0.00000 | 0.00000 | ||
| 12703 | 2015.08.11 12:20 | sell | 6331 | 0.02 | 0.70913 | 0.00000 | 0.00000 | ||
| 12704 | 2015.08.11 13:00 | sell | 6332 | 0.02 | 0.71065 | 0.00000 | 0.00000 | ||
| 12705 | 2015.08.11 13:30 | close | 6274 | 0.26 | 0.71048 | 0.00000 | 0.00000 | 115.85 | 69261.42 |
| 12706 | 2015.08.11 13:30 | close | 6330 | 0.13 | 0.71048 | 0.00000 | 0.00000 | 93.78 | 69355.20 |
| 12707 | 2015.08.11 13:30 | close | 6289 | 0.13 | 0.71048 | 0.00000 | 0.00000 | 70.74 | 69425.94 |
| 12708 | 2015.08.11 13:30 | close | 6327 | 0.09 | 0.71048 | 0.00000 | 0.00000 | 48.73 | 69474.67 |
| 12709 | 2015.08.11 13:30 | close | 6325 | 0.06 | 0.71048 | 0.00000 | 0.00000 | 21.80 | 69496.48 |
| 12710 | 2015.08.11 13:30 | close | 6326 | 0.03 | 0.71048 | 0.00000 | 0.00000 | 12.32 | 69508.80 |
| 12711 | 2015.08.11 13:30 | close | 6321 | 0.02 | 0.71048 | 0.00000 | 0.00000 | -34.19 | 69474.61 |
| 12712 | 2015.08.11 13:30 | buy | 6333 | 0.05 | 0.72006 | 0.00000 | 0.00000 | ||
| 12713 | 2015.08.11 13:30 | close | 6323 | 0.02 | 0.71048 | 0.00000 | 0.00000 | -134.80 | 69339.81 |
| 12714 | 2015.08.11 13:30 | buy | 6334 | 0.01 | 0.75089 | 0.00000 | 0.00000 | ||
| 12715 | 2015.08.11 13:30 | close | 6283 | 0.01 | 0.71048 | 0.00000 | 0.00000 | -26.06 | 69313.75 |
| 12716 | 2015.08.11 13:30 | close | 6318 | 0.01 | 0.71048 | 0.00000 | 0.00000 | -20.01 | 69293.75 |
| 12717 | 2015.08.11 13:30 | close | 6322 | 0.01 | 0.71048 | 0.00000 | 0.00000 | -23.15 | 69270.59 |
| 12718 | 2015.08.11 13:30 | close | 6287 | 0.01 | 0.71048 | 0.00000 | 0.00000 | -27.41 | 69243.18 |
| 12719 | 2015.08.11 13:30 | buy | 6335 | 0.11 | 0.72785 | 0.00000 | 0.00000 | ||
| 12720 | 2015.08.11 13:30 | close | 6263 | 0.01 | 0.71048 | 0.00000 | 0.00000 | -32.45 | 69210.73 |
| 12721 | 2015.08.11 13:30 | buy | 6336 | 0.03 | 0.73178 | 0.00000 | 0.00000 | ||
| 12722 | 2015.08.11 16:40 | buy | 6337 | 0.35 | 0.70864 | 0.00000 | 0.00000 | ||
| 12723 | 2015.08.12 01:40 | sell | 6338 | 0.01 | 0.71100 | 0.00000 | 0.00000 | ||
| 12724 | 2015.08.12 04:30 | sell | 6339 | 0.01 | 0.71159 | 0.00000 | 0.00000 | ||
| 12725 | 2015.08.12 07:40 | sell | 6340 | 0.03 | 0.71329 | 0.00000 | 0.00000 | ||
| 12726 | 2015.08.12 08:20 | sell | 6341 | 0.03 | 0.71477 | 0.00000 | 0.00000 | ||
| 12727 | 2015.08.12 08:35 | close | 6337 | 0.35 | 0.71551 | 0.00000 | 0.00000 | 305.21 | 69515.95 |
| 12728 | 2015.08.12 08:35 | close | 6265 | 0.29 | 0.71551 | 0.00000 | 0.00000 | 40.61 | 69556.56 |
| 12729 | 2015.08.12 08:35 | close | 6268 | 0.25 | 0.71551 | 0.00000 | 0.00000 | 146.01 | 69702.57 |
| 12730 | 2015.08.12 08:35 | close | 6269 | 0.02 | 0.71551 | 0.00000 | 0.00000 | 12.43 | 69715.00 |
| 12731 | 2015.08.12 08:35 | close | 6107 | 0.02 | 0.71551 | 0.00000 | 0.00000 | -70.90 | 69644.09 |
| 12732 | 2015.08.12 08:35 | buy | 6342 | 0.08 | 0.73702 | 0.00000 | 0.00000 | ||
| 12733 | 2015.08.12 08:35 | close | 6042 | 0.01 | 0.71551 | 0.00000 | 0.00000 | -40.01 | 69604.08 |
| 12734 | 2015.08.12 08:35 | buy | 6343 | 0.14 | 0.74058 | 0.00000 | 0.00000 | ||
| 12735 | 2015.08.12 08:35 | close | 6336 | 0.01 | 0.71551 | 0.00000 | 0.00000 | -26.08 | 69578.00 |
| 12736 | 2015.08.12 08:35 | buy | 6344 | 0.02 | 0.73178 | 0.00000 | 0.00000 | ||
| 12737 | 2015.08.12 08:35 | close | 6335 | 0.01 | 0.71551 | 0.00000 | 0.00000 | -21.04 | 69556.95 |
| 12738 | 2015.08.12 08:35 | buy | 6345 | 0.10 | 0.72785 | 0.00000 | 0.00000 | ||
| 12739 | 2015.08.12 08:35 | close | 6290 | 0.01 | 0.71551 | 0.00000 | 0.00000 | -31.45 | 69525.51 |
| 12740 | 2015.08.12 08:35 | buy | 6346 | 0.10 | 0.73590 | 0.00000 | 0.00000 | ||
| 12741 | 2015.08.12 08:35 | close | 5996 | 0.01 | 0.71551 | 0.00000 | 0.00000 | -37.91 | 69487.59 |
| 12742 | 2015.08.12 08:35 | buy | 6347 | 0.05 | 0.73894 | 0.00000 | 0.00000 | ||
| 12743 | 2015.08.12 08:35 | close | 6334 | 0.01 | 0.71551 | 0.00000 | 0.00000 | -61.04 | 69426.55 |
| 12744 | 2015.08.12 13:40 | sell | 6348 | 0.02 | 0.71581 | 0.00000 | 0.00000 | ||
| 12745 | 2015.08.12 14:05 | sell | 6349 | 0.02 | 0.71645 | 0.00000 | 0.00000 | ||
| 12746 | 2015.08.12 17:00 | buy | 6350 | 0.74 | 0.71450 | 0.00000 | 0.00000 | ||
| 12747 | 2015.08.13 02:30 | buy | 6351 | 0.14 | 0.71345 | 0.00000 | 0.00000 | ||
| 12748 | 2015.08.13 07:30 | buy | 6352 | 0.20 | 0.71149 | 0.00000 | 0.00000 | ||
| 12749 | 2015.08.13 07:59 | close | 6341 | 0.03 | 0.71183 | 0.00000 | 0.00000 | 11.31 | 69437.86 |
| 12750 | 2015.08.13 07:59 | close | 6340 | 0.03 | 0.71183 | 0.00000 | 0.00000 | 5.62 | 69443.48 |
| 12751 | 2015.08.13 07:59 | close | 6349 | 0.02 | 0.71183 | 0.00000 | 0.00000 | 11.84 | 69455.32 |
| 12752 | 2015.08.13 07:59 | close | 6348 | 0.02 | 0.71183 | 0.00000 | 0.00000 | 10.20 | 69465.52 |
| 12753 | 2015.08.13 07:59 | close | 6329 | 0.01 | 0.71183 | 0.00000 | 0.00000 | -4.76 | 69460.76 |
| 12754 | 2015.08.13 07:59 | close | 6328 | 0.01 | 0.71183 | 0.00000 | 0.00000 | -18.36 | 69442.40 |
| 12755 | 2015.08.13 13:30 | sell | 6353 | 0.08 | 0.71292 | 0.00000 | 0.00000 | ||
| 12756 | 2015.08.13 14:30 | sell | 6354 | 0.03 | 0.71375 | 0.00000 | 0.00000 | ||
| 12757 | 2015.08.14 10:40 | sell | 6355 | 0.05 | 0.71543 | 0.00000 | 0.00000 | ||
| 12758 | 2015.08.14 11:05 | sell | 6356 | 0.01 | 0.71571 | 0.00000 | 0.00000 | ||
| 12759 | 2015.08.14 11:40 | close | 6352 | 0.20 | 0.71436 | 0.00000 | 0.00000 | 71.89 | 69514.29 |
| 12760 | 2015.08.14 11:40 | close | 6351 | 0.14 | 0.71436 | 0.00000 | 0.00000 | 15.16 | 69529.45 |
| 12761 | 2015.08.14 11:40 | close | 6345 | 0.01 | 0.71436 | 0.00000 | 0.00000 | -22.85 | 69506.60 |
| 12762 | 2015.08.14 11:40 | buy | 6357 | 0.09 | 0.72785 | 0.00000 | 0.00000 | ||
| 12763 | 2015.08.14 11:40 | close | 6317 | 0.01 | 0.71436 | 0.00000 | 0.00000 | -48.93 | 69457.67 |
| 12764 | 2015.08.14 11:40 | buy | 6358 | 0.25 | 0.74613 | 0.00000 | 0.00000 | ||
| 12765 | 2015.08.14 12:40 | buy | 6359 | 0.11 | 0.71357 | 0.00000 | 0.00000 | ||
| 12766 | 2015.08.14 15:05 | close | 6353 | 0.08 | 0.71225 | 0.00000 | 0.00000 | 6.87 | 69464.54 |
| 12767 | 2015.08.14 15:05 | close | 6355 | 0.05 | 0.71225 | 0.00000 | 0.00000 | 20.38 | 69484.92 |
| 12768 | 2015.08.14 15:05 | close | 6354 | 0.03 | 0.71225 | 0.00000 | 0.00000 | 5.77 | 69490.69 |
| 12769 | 2015.08.14 15:05 | close | 6331 | 0.01 | 0.71225 | 0.00000 | 0.00000 | -4.00 | 69486.69 |
| 12770 | 2015.08.14 15:05 | sell | 6360 | 0.01 | 0.70913 | 0.00000 | 0.00000 | ||
| 12771 | 2015.08.14 15:05 | close | 6356 | 0.01 | 0.71225 | 0.00000 | 0.00000 | 4.43 | 69491.12 |
| 12772 | 2015.08.14 15:05 | close | 6314 | 0.01 | 0.71225 | 0.00000 | 0.00000 | -13.45 | 69477.67 |
| 12773 | 2015.08.14 15:05 | sell | 6361 | 0.02 | 0.70176 | 0.00000 | 0.00000 | ||
| 12774 | 2015.08.14 15:40 | buy | 6362 | 0.23 | 0.71125 | 0.00000 | 0.00000 | ||
| 12775 | 2015.08.14 17:33 | buy | 6363 | 0.07 | 0.71060 | 0.00000 | 0.00000 | ||
| 12776 | 2015.08.17 07:40 | buy | 6364 | 0.40 | 0.70666 | 0.00000 | 0.00000 | ||
| 12777 | 2015.08.17 07:59 | close | 6332 | 0.02 | 0.70796 | 0.00000 | 0.00000 | 6.90 | 69484.57 |
| 12778 | 2015.08.17 07:59 | close | 6308 | 0.01 | 0.70796 | 0.00000 | 0.00000 | -4.79 | 69479.78 |
| 12779 | 2015.08.17 07:59 | sell | 6365 | 0.05 | 0.70422 | 0.00000 | 0.00000 | ||
| 12780 | 2015.08.17 07:59 | close | 6339 | 0.01 | 0.70796 | 0.00000 | 0.00000 | 4.65 | 69484.43 |
| 12781 | 2015.08.17 07:59 | close | 6338 | 0.01 | 0.70796 | 0.00000 | 0.00000 | 3.90 | 69488.33 |
| 12782 | 2015.08.17 07:59 | close | 6360 | 0.01 | 0.70796 | 0.00000 | 0.00000 | 1.50 | 69489.83 |
| 12783 | 2015.08.17 07:59 | close | 6361 | 0.01 | 0.70796 | 0.00000 | 0.00000 | -7.95 | 69481.88 |
| 12784 | 2015.08.17 07:59 | sell | 6366 | 0.01 | 0.70176 | 0.00000 | 0.00000 | ||
| 12785 | 2015.08.17 08:30 | sell | 6367 | 0.04 | 0.70905 | 0.00000 | 0.00000 | ||
| 12786 | 2015.08.17 09:05 | sell | 6368 | 0.03 | 0.71027 | 0.00000 | 0.00000 | ||
| 12787 | 2015.08.17 09:40 | close | 6364 | 0.40 | 0.70912 | 0.00000 | 0.00000 | 126.09 | 69607.97 |
| 12788 | 2015.08.17 09:40 | close | 6333 | 0.01 | 0.70912 | 0.00000 | 0.00000 | -19.34 | 69588.63 |
| 12789 | 2015.08.17 09:40 | buy | 6369 | 0.04 | 0.72006 | 0.00000 | 0.00000 | ||
| 12790 | 2015.08.17 09:40 | close | 6319 | 0.01 | 0.70912 | 0.00000 | 0.00000 | -17.85 | 69570.78 |
| 12791 | 2015.08.17 09:40 | buy | 6370 | 0.02 | 0.71903 | 0.00000 | 0.00000 | ||
| 12792 | 2015.08.17 09:40 | close | 6358 | 0.01 | 0.70912 | 0.00000 | 0.00000 | -55.74 | 69515.05 |
| 12793 | 2015.08.17 09:40 | buy | 6371 | 0.24 | 0.74613 | 0.00000 | 0.00000 | ||
| 12794 | 2015.08.17 12:40 | sell | 6372 | 0.02 | 0.71135 | 0.00000 | 0.00000 | ||
| 12795 | 2015.08.18 08:15 | sell | 6373 | 0.01 | 0.71163 | 0.00000 | 0.00000 | ||
| 12796 | 2015.08.18 08:30 | buy | 6374 | 0.21 | 0.70854 | 0.00000 | 0.00000 | ||
| 12797 | 2015.08.18 08:45 | close | 6367 | 0.04 | 0.70758 | 0.00000 | 0.00000 | 7.53 | 69522.58 |
| 12798 | 2015.08.18 08:45 | close | 6368 | 0.03 | 0.70758 | 0.00000 | 0.00000 | 10.35 | 69532.93 |
| 12799 | 2015.08.18 08:45 | close | 6372 | 0.02 | 0.70758 | 0.00000 | 0.00000 | 9.66 | 69542.59 |
| 12800 | 2015.08.18 08:45 | close | 6373 | 0.01 | 0.70758 | 0.00000 | 0.00000 | 5.19 | 69547.78 |
| 12801 | 2015.08.18 08:45 | close | 6366 | 0.01 | 0.70758 | 0.00000 | 0.00000 | -7.46 | 69540.32 |
| 12802 | 2015.08.18 09:10 | buy | 6375 | 0.18 | 0.70686 | 0.00000 | 0.00000 | ||
| 12803 | 2015.08.18 11:40 | close | 6316 | 0.02 | 0.70578 | 0.00000 | 0.00000 | 2.77 | 69543.09 |
| 12804 | 2015.08.18 11:40 | close | 6365 | 0.01 | 0.70578 | 0.00000 | 0.00000 | -2.00 | 69541.09 |
| 12805 | 2015.08.18 11:40 | sell | 6376 | 0.04 | 0.70422 | 0.00000 | 0.00000 | ||
| 12806 | 2015.08.18 12:20 | buy | 6377 | 0.27 | 0.70430 | 0.00000 | 0.00000 | ||
| 12807 | 2015.08.19 09:40 | buy | 6378 | 0.02 | 0.70422 | 0.00000 | 0.00000 | ||
| 12808 | 2015.08.19 10:33 | buy | 6379 | 0.04 | 0.70393 | 0.00000 | 0.00000 | ||
| 12809 | 2015.08.19 14:40 | sell | 6380 | 0.04 | 0.70724 | 0.00000 | 0.00000 | ||
| 12810 | 2015.08.19 15:40 | sell | 6381 | 0.02 | 0.70737 | 0.00000 | 0.00000 | ||
| 12811 | 2015.08.19 17:30 | sell | 6382 | 0.03 | 0.70795 | 0.00000 | 0.00000 | ||
| 12812 | 2015.08.19 18:00 | sell | 6383 | 0.03 | 0.70881 | 0.00000 | 0.00000 | ||
| 12813 | 2015.08.19 19:40 | sell | 6384 | 0.04 | 0.70963 | 0.00000 | 0.00000 | ||
| 12814 | 2015.08.20 07:40 | close | 6377 | 0.27 | 0.70908 | 0.00000 | 0.00000 | 156.41 | 69697.49 |
| 12815 | 2015.08.20 07:40 | close | 6374 | 0.21 | 0.70908 | 0.00000 | 0.00000 | 7.55 | 69705.05 |
| 12816 | 2015.08.20 07:40 | close | 6375 | 0.18 | 0.70908 | 0.00000 | 0.00000 | 45.23 | 69750.27 |
| 12817 | 2015.08.20 07:40 | close | 6379 | 0.04 | 0.70908 | 0.00000 | 0.00000 | 25.40 | 69775.68 |
| 12818 | 2015.08.20 07:40 | close | 6378 | 0.02 | 0.70908 | 0.00000 | 0.00000 | 11.95 | 69787.63 |
| 12819 | 2015.08.20 07:40 | close | 6371 | 0.02 | 0.70908 | 0.00000 | 0.00000 | -112.41 | 69675.22 |
| 12820 | 2015.08.20 07:40 | buy | 6385 | 0.22 | 0.74613 | 0.00000 | 0.00000 | ||
| 12821 | 2015.08.20 07:40 | close | 6370 | 0.01 | 0.70908 | 0.00000 | 0.00000 | -18.32 | 69656.91 |
| 12822 | 2015.08.20 07:40 | buy | 6386 | 0.01 | 0.71903 | 0.00000 | 0.00000 | ||
| 12823 | 2015.08.20 07:40 | close | 6320 | 0.01 | 0.70908 | 0.00000 | 0.00000 | -17.27 | 69639.64 |
| 12824 | 2015.08.20 07:40 | buy | 6387 | 0.22 | 0.71983 | 0.00000 | 0.00000 | ||
| 12825 | 2015.08.20 07:40 | close | 6369 | 0.01 | 0.70908 | 0.00000 | 0.00000 | -19.80 | 69619.84 |
| 12826 | 2015.08.20 07:40 | buy | 6388 | 0.03 | 0.72006 | 0.00000 | 0.00000 | ||
| 12827 | 2015.08.20 07:40 | close | 6357 | 0.01 | 0.70908 | 0.00000 | 0.00000 | -30.11 | 69589.72 |
| 12828 | 2015.08.20 07:40 | buy | 6389 | 0.08 | 0.72785 | 0.00000 | 0.00000 | ||
| 12829 | 2015.08.20 08:30 | sell | 6390 | 0.10 | 0.71232 | 0.00000 | 0.00000 | ||
| 12830 | 2015.08.20 09:00 | sell | 6391 | 0.05 | 0.71328 | 0.00000 | 0.00000 | ||
| 12831 | 2015.08.20 14:30 | sell | 6392 | 0.07 | 0.71467 | 0.00000 | 0.00000 | ||
| 12832 | 2015.08.20 15:30 | close | 6362 | 0.23 | 0.71415 | 0.00000 | 0.00000 | 74.01 | 69663.73 |
| 12833 | 2015.08.20 15:30 | close | 6363 | 0.07 | 0.71415 | 0.00000 | 0.00000 | 28.35 | 69692.08 |
| 12834 | 2015.08.20 15:30 | close | 6389 | 0.01 | 0.71415 | 0.00000 | 0.00000 | -23.61 | 69668.47 |
| 12835 | 2015.08.20 15:30 | buy | 6393 | 0.07 | 0.72785 | 0.00000 | 0.00000 | ||
| 12836 | 2015.08.20 15:30 | close | 6385 | 0.01 | 0.71415 | 0.00000 | 0.00000 | -49.70 | 69618.76 |
| 12837 | 2015.08.20 15:30 | buy | 6394 | 0.21 | 0.74613 | 0.00000 | 0.00000 | ||
| 12838 | 2015.08.20 20:30 | sell | 6395 | 0.06 | 0.71592 | 0.00000 | 0.00000 | ||
| 12839 | 2015.08.21 02:30 | sell | 6396 | 0.13 | 0.71838 | 0.00000 | 0.00000 | ||
| 12840 | 2015.08.21 04:40 | sell | 6397 | 0.06 | 0.71931 | 0.00000 | 0.00000 | ||
| 12841 | 2015.08.21 06:30 | close | 6350 | 0.74 | 0.71793 | 0.00000 | 0.00000 | 257.63 | 69876.39 |
| 12842 | 2015.08.21 06:30 | close | 6359 | 0.11 | 0.71793 | 0.00000 | 0.00000 | 55.06 | 69931.46 |
| 12843 | 2015.08.21 06:30 | close | 6198 | 0.07 | 0.71793 | 0.00000 | 0.00000 | 2.80 | 69934.25 |
| 12844 | 2015.08.21 06:30 | close | 6200 | 0.03 | 0.71793 | 0.00000 | 0.00000 | 3.16 | 69937.42 |
| 12845 | 2015.08.21 06:30 | close | 6344 | 0.02 | 0.71793 | 0.00000 | 0.00000 | -47.78 | 69889.63 |
| 12846 | 2015.08.21 06:30 | close | 6394 | 0.02 | 0.71793 | 0.00000 | 0.00000 | -89.88 | 69799.75 |
| 12847 | 2015.08.21 06:30 | buy | 6398 | 0.19 | 0.74613 | 0.00000 | 0.00000 | ||
| 12848 | 2015.08.21 06:30 | close | 6342 | 0.01 | 0.71793 | 0.00000 | 0.00000 | -33.27 | 69766.49 |
| 12849 | 2015.08.21 06:30 | buy | 6399 | 0.07 | 0.73702 | 0.00000 | 0.00000 | ||
| 12850 | 2015.08.21 06:30 | close | 6393 | 0.01 | 0.71793 | 0.00000 | 0.00000 | -18.86 | 69747.63 |
| 12851 | 2015.08.21 06:30 | buy | 6400 | 0.06 | 0.72785 | 0.00000 | 0.00000 | ||
| 12852 | 2015.08.21 06:30 | close | 6346 | 0.01 | 0.71793 | 0.00000 | 0.00000 | -29.26 | 69718.37 |
| 12853 | 2015.08.21 06:30 | buy | 6401 | 0.09 | 0.73590 | 0.00000 | 0.00000 | ||
| 12854 | 2015.08.21 06:30 | close | 6347 | 0.01 | 0.71793 | 0.00000 | 0.00000 | -35.74 | 69682.63 |
| 12855 | 2015.08.21 06:30 | buy | 6402 | 0.04 | 0.73894 | 0.00000 | 0.00000 | ||
| 12856 | 2015.08.21 06:30 | close | 6343 | 0.01 | 0.71793 | 0.00000 | 0.00000 | -37.84 | 69644.80 |
| 12857 | 2015.08.21 06:30 | buy | 6403 | 0.13 | 0.74058 | 0.00000 | 0.00000 | ||
| 12858 | 2015.08.21 07:30 | buy | 6404 | 0.59 | 0.71703 | 0.00000 | 0.00000 | ||
| 12859 | 2015.08.21 08:30 | buy | 6405 | 0.10 | 0.71593 | 0.00000 | 0.00000 | ||
| 12860 | 2015.08.21 09:20 | close | 6396 | 0.13 | 0.71719 | 0.00000 | 0.00000 | 19.83 | 69664.63 |
| 12861 | 2015.08.21 09:20 | close | 6397 | 0.06 | 0.71719 | 0.00000 | 0.00000 | 16.30 | 69680.93 |
| 12862 | 2015.08.21 09:20 | close | 6384 | 0.01 | 0.71719 | 0.00000 | 0.00000 | -9.69 | 69671.24 |
| 12863 | 2015.08.21 09:20 | sell | 6406 | 0.03 | 0.70963 | 0.00000 | 0.00000 | ||
| 12864 | 2015.08.21 09:20 | close | 6391 | 0.01 | 0.71719 | 0.00000 | 0.00000 | -5.01 | 69666.23 |
| 12865 | 2015.08.21 09:20 | sell | 6407 | 0.04 | 0.71328 | 0.00000 | 0.00000 | ||
| 12866 | 2015.08.21 09:20 | close | 6390 | 0.01 | 0.71719 | 0.00000 | 0.00000 | -6.24 | 69659.99 |
| 12867 | 2015.08.21 09:20 | sell | 6408 | 0.09 | 0.71232 | 0.00000 | 0.00000 | ||
| 12868 | 2015.08.21 09:20 | close | 6376 | 0.01 | 0.71719 | 0.00000 | 0.00000 | -16.62 | 69643.37 |
| 12869 | 2015.08.21 09:20 | sell | 6409 | 0.03 | 0.70422 | 0.00000 | 0.00000 | ||
| 12870 | 2015.08.21 10:05 | sell | 6410 | 0.10 | 0.71819 | 0.00000 | 0.00000 | ||
| 12871 | 2015.08.21 12:59 | close | 6404 | 0.59 | 0.71986 | 0.00000 | 0.00000 | 213.95 | 69857.32 |
| 12872 | 2015.08.21 12:59 | close | 6195 | 0.12 | 0.71986 | 0.00000 | 0.00000 | 19.95 | 69877.27 |
| 12873 | 2015.08.21 12:59 | close | 6405 | 0.10 | 0.71986 | 0.00000 | 0.00000 | 50.36 | 69927.63 |
| 12874 | 2015.08.21 12:59 | close | 6398 | 0.03 | 0.71986 | 0.00000 | 0.00000 | -127.41 | 69800.22 |
| 12875 | 2015.08.21 12:59 | buy | 6411 | 0.16 | 0.74613 | 0.00000 | 0.00000 | ||
| 12876 | 2015.08.21 12:59 | close | 6401 | 0.02 | 0.71986 | 0.00000 | 0.00000 | -53.57 | 69746.65 |
| 12877 | 2015.08.21 12:59 | buy | 6412 | 0.07 | 0.73590 | 0.00000 | 0.00000 | ||
| 12878 | 2015.08.21 12:59 | close | 6400 | 0.01 | 0.71986 | 0.00000 | 0.00000 | -16.38 | 69730.27 |
| 12879 | 2015.08.21 12:59 | buy | 6413 | 0.05 | 0.72785 | 0.00000 | 0.00000 | ||
| 12880 | 2015.08.21 12:59 | close | 6399 | 0.01 | 0.71986 | 0.00000 | 0.00000 | -30.79 | 69699.49 |
| 12881 | 2015.08.21 12:59 | buy | 6414 | 0.06 | 0.73702 | 0.00000 | 0.00000 | ||
| 12882 | 2015.08.21 12:59 | close | 6402 | 0.01 | 0.71986 | 0.00000 | 0.00000 | -33.26 | 69666.23 |
| 12883 | 2015.08.21 12:59 | buy | 6415 | 0.03 | 0.73894 | 0.00000 | 0.00000 | ||
| 12884 | 2015.08.21 12:59 | close | 6403 | 0.01 | 0.71986 | 0.00000 | 0.00000 | -35.36 | 69630.88 |
| 12885 | 2015.08.21 12:59 | buy | 6416 | 0.12 | 0.74058 | 0.00000 | 0.00000 | ||
| 12886 | 2015.08.21 14:40 | sell | 6417 | 0.18 | 0.72219 | 0.00000 | 0.00000 | ||
| 12887 | 2015.08.21 15:10 | sell | 6418 | 0.01 | 0.72234 | 0.00000 | 0.00000 | ||
| 12888 | 2015.08.21 15:55 | close | 6387 | 0.22 | 0.72365 | 0.00000 | 0.00000 | 29.10 | 69659.98 |
| 12889 | 2015.08.21 15:55 | close | 6189 | 0.14 | 0.72365 | 0.00000 | 0.00000 | 59.78 | 69719.76 |
| 12890 | 2015.08.21 15:55 | close | 6386 | 0.01 | 0.72365 | 0.00000 | 0.00000 | 0.27 | 69720.03 |
| 12891 | 2015.08.21 15:55 | close | 6411 | 0.01 | 0.72365 | 0.00000 | 0.00000 | -37.62 | 69682.42 |
| 12892 | 2015.08.21 15:55 | buy | 6419 | 0.15 | 0.74613 | 0.00000 | 0.00000 | ||
| 12893 | 2015.08.21 20:30 | sell | 6420 | 0.15 | 0.72530 | 0.00000 | 0.00000 | ||
| 12894 | 2015.08.23 22:30 | sell | 6421 | 0.04 | 0.72587 | 0.00000 | 0.00000 | ||
| 12895 | 2015.08.24 01:06 | sell | 6422 | 0.14 | 0.72840 | 0.00000 | 0.00000 | ||
| 12896 | 2015.08.24 02:20 | sell | 6423 | 0.13 | 0.73056 | 0.00000 | 0.00000 | ||
| 12897 | 2015.08.24 06:05 | buy | 6424 | 0.74 | 0.72981 | 0.00000 | 0.00000 | ||
| 12898 | 2015.08.24 06:40 | sell | 6425 | 0.19 | 0.73370 | 0.00000 | 0.00000 | ||
| 12899 | 2015.08.24 06:55 | close | 6424 | 0.74 | 0.73204 | 0.00000 | 0.00000 | 211.46 | 69893.88 |
| 12900 | 2015.08.24 06:55 | close | 6419 | 0.04 | 0.73204 | 0.00000 | 0.00000 | -107.77 | 69786.10 |
| 12901 | 2015.08.24 06:55 | buy | 6426 | 0.11 | 0.74613 | 0.00000 | 0.00000 | ||
| 12902 | 2015.08.24 06:55 | close | 6388 | 0.03 | 0.73204 | 0.00000 | 0.00000 | 28.37 | 69814.47 |
| 12903 | 2015.08.24 06:55 | close | 6416 | 0.03 | 0.73204 | 0.00000 | 0.00000 | -59.50 | 69754.97 |
| 12904 | 2015.08.24 06:55 | buy | 6427 | 0.09 | 0.74058 | 0.00000 | 0.00000 | ||
| 12905 | 2015.08.24 06:55 | close | 6412 | 0.01 | 0.73204 | 0.00000 | 0.00000 | -11.25 | 69743.72 |
| 12906 | 2015.08.24 06:55 | buy | 6428 | 0.06 | 0.73590 | 0.00000 | 0.00000 | ||
| 12907 | 2015.08.24 06:55 | close | 6414 | 0.01 | 0.73204 | 0.00000 | 0.00000 | -15.27 | 69728.45 |
| 12908 | 2015.08.24 06:55 | buy | 6429 | 0.05 | 0.73702 | 0.00000 | 0.00000 | ||
| 12909 | 2015.08.24 06:55 | close | 6415 | 0.01 | 0.73204 | 0.00000 | 0.00000 | -17.73 | 69710.72 |
| 12910 | 2015.08.24 06:55 | buy | 6430 | 0.02 | 0.73894 | 0.00000 | 0.00000 | ||
| 12911 | 2015.08.24 06:55 | close | 6103 | 0.01 | 0.73204 | 0.00000 | 0.00000 | -24.17 | 69686.55 |
| 12912 | 2015.08.24 06:55 | buy | 6431 | 0.02 | 0.74397 | 0.00000 | 0.00000 | ||
| 12913 | 2015.08.24 08:55 | close | 6425 | 0.19 | 0.73116 | 0.00000 | 0.00000 | 61.85 | 69748.40 |
| 12914 | 2015.08.24 08:55 | close | 6410 | 0.01 | 0.73116 | 0.00000 | 0.00000 | -16.62 | 69731.78 |
| 12915 | 2015.08.24 08:55 | sell | 6432 | 0.09 | 0.71819 | 0.00000 | 0.00000 | ||
| 12916 | 2015.08.24 08:55 | close | 6409 | 0.01 | 0.73116 | 0.00000 | 0.00000 | -34.53 | 69697.25 |
| 12917 | 2015.08.24 08:55 | sell | 6433 | 0.02 | 0.70422 | 0.00000 | 0.00000 | ||
| 12918 | 2015.08.24 09:05 | buy | 6434 | 0.58 | 0.72951 | 0.00000 | 0.00000 | ||
| 12919 | 2015.08.24 11:30 | close | 6434 | 0.58 | 0.73110 | 0.00000 | 0.00000 | 118.17 | 69815.42 |
| 12920 | 2015.08.24 11:30 | close | 6426 | 0.02 | 0.73110 | 0.00000 | 0.00000 | -56.30 | 69759.12 |
| 12921 | 2015.08.24 11:30 | buy | 6435 | 0.09 | 0.74613 | 0.00000 | 0.00000 | ||
| 12922 | 2015.08.24 11:30 | close | 6429 | 0.01 | 0.73110 | 0.00000 | 0.00000 | -16.48 | 69742.64 |
| 12923 | 2015.08.24 11:30 | buy | 6436 | 0.04 | 0.73702 | 0.00000 | 0.00000 | ||
| 12924 | 2015.08.24 11:30 | close | 6428 | 0.01 | 0.73110 | 0.00000 | 0.00000 | -12.46 | 69730.18 |
| 12925 | 2015.08.24 11:30 | buy | 6437 | 0.05 | 0.73590 | 0.00000 | 0.00000 | ||
| 12926 | 2015.08.24 11:30 | close | 6430 | 0.01 | 0.73110 | 0.00000 | 0.00000 | -18.94 | 69711.24 |
| 12927 | 2015.08.24 11:30 | buy | 6438 | 0.01 | 0.73894 | 0.00000 | 0.00000 | ||
| 12928 | 2015.08.24 11:30 | close | 6427 | 0.01 | 0.73110 | 0.00000 | 0.00000 | -21.04 | 69690.20 |
| 12929 | 2015.08.24 11:30 | buy | 6439 | 0.08 | 0.74058 | 0.00000 | 0.00000 | ||
| 12930 | 2015.08.24 12:40 | sell | 6440 | 0.16 | 0.73340 | 0.00000 | 0.00000 | ||
| 12931 | 2015.08.24 13:10 | sell | 6441 | 0.04 | 0.73403 | 0.00000 | 0.00000 | ||
| 12932 | 2015.08.24 13:45 | close | 6413 | 0.05 | 0.74032 | 0.00000 | 0.00000 | 48.75 | 69738.95 |
| 12933 | 2015.08.24 13:45 | close | 6435 | 0.02 | 0.74032 | 0.00000 | 0.00000 | -32.67 | 69706.28 |
| 12934 | 2015.08.24 13:45 | buy | 6442 | 0.07 | 0.74613 | 0.00000 | 0.00000 | ||
| 12935 | 2015.08.24 13:45 | close | 6438 | 0.01 | 0.74032 | 0.00000 | 0.00000 | -7.12 | 69699.17 |
| 12936 | 2015.08.24 13:45 | close | 6439 | 0.01 | 0.74032 | 0.00000 | 0.00000 | -9.22 | 69689.95 |
| 12937 | 2015.08.24 13:45 | buy | 6443 | 0.07 | 0.74058 | 0.00000 | 0.00000 | ||
| 12938 | 2015.08.24 16:40 | buy | 6444 | 0.43 | 0.73253 | 0.00000 | 0.00000 | ||
| 12939 | 2015.08.24 19:30 | close | 6444 | 0.43 | 0.73432 | 0.00000 | 0.00000 | 98.63 | 69788.58 |
| 12940 | 2015.08.24 19:30 | close | 6442 | 0.02 | 0.73432 | 0.00000 | 0.00000 | -48.04 | 69740.54 |
| 12941 | 2015.08.24 19:30 | buy | 6445 | 0.05 | 0.74613 | 0.00000 | 0.00000 | ||
| 12942 | 2015.08.24 19:30 | close | 6437 | 0.01 | 0.73432 | 0.00000 | 0.00000 | -8.33 | 69732.21 |
| 12943 | 2015.08.24 19:30 | buy | 6446 | 0.04 | 0.73590 | 0.00000 | 0.00000 | ||
| 12944 | 2015.08.24 19:30 | close | 6436 | 0.01 | 0.73432 | 0.00000 | 0.00000 | -12.35 | 69719.86 |
| 12945 | 2015.08.24 19:30 | buy | 6447 | 0.03 | 0.73702 | 0.00000 | 0.00000 | ||
| 12946 | 2015.08.24 19:30 | close | 6443 | 0.01 | 0.73432 | 0.00000 | 0.00000 | -16.91 | 69702.95 |
| 12947 | 2015.08.24 19:30 | buy | 6448 | 0.06 | 0.74058 | 0.00000 | 0.00000 | ||
| 12948 | 2015.08.24 20:30 | sell | 6449 | 0.13 | 0.73600 | 0.00000 | 0.00000 | ||
| 12949 | 2015.08.25 00:30 | buy | 6450 | 0.35 | 0.73386 | 0.00000 | 0.00000 | ||
| 12950 | 2015.08.25 01:30 | buy | 6451 | 0.05 | 0.73310 | 0.00000 | 0.00000 | ||
| 12951 | 2015.08.25 02:30 | buy | 6452 | 0.05 | 0.73228 | 0.00000 | 0.00000 | ||
| 12952 | 2015.08.25 07:30 | buy | 6453 | 0.04 | 0.73175 | 0.00000 | 0.00000 | ||
| 12953 | 2015.08.25 07:55 | close | 6440 | 0.16 | 0.73175 | 0.00000 | 0.00000 | 33.83 | 69736.78 |
| 12954 | 2015.08.25 07:55 | close | 6449 | 0.13 | 0.73175 | 0.00000 | 0.00000 | 70.81 | 69807.59 |
| 12955 | 2015.08.25 07:55 | close | 6441 | 0.04 | 0.73175 | 0.00000 | 0.00000 | 11.69 | 69819.28 |
| 12956 | 2015.08.25 07:55 | close | 6432 | 0.01 | 0.73175 | 0.00000 | 0.00000 | -17.37 | 69801.91 |
| 12957 | 2015.08.25 07:55 | sell | 6454 | 0.08 | 0.71819 | 0.00000 | 0.00000 | ||
| 12958 | 2015.08.25 07:55 | close | 6418 | 0.01 | 0.73175 | 0.00000 | 0.00000 | -12.06 | 69789.85 |
| 12959 | 2015.08.25 07:55 | close | 6417 | 0.01 | 0.73175 | 0.00000 | 0.00000 | -12.25 | 69777.60 |
| 12960 | 2015.08.25 07:55 | sell | 6455 | 0.17 | 0.72219 | 0.00000 | 0.00000 | ||
| 12961 | 2015.08.25 07:55 | close | 6433 | 0.01 | 0.73175 | 0.00000 | 0.00000 | -35.28 | 69742.32 |
| 12962 | 2015.08.25 07:55 | sell | 6456 | 0.01 | 0.70422 | 0.00000 | 0.00000 | ||
| 12963 | 2015.08.25 08:00 | buy | 6457 | 0.07 | 0.73077 | 0.00000 | 0.00000 | ||
| 12964 | 2015.08.25 09:40 | buy | 6458 | 0.08 | 0.72956 | 0.00000 | 0.00000 | ||
| 12965 | 2015.08.25 10:20 | buy | 6459 | 0.03 | 0.72913 | 0.00000 | 0.00000 | ||
| 12966 | 2015.08.25 10:55 | close | 6422 | 0.14 | 0.72783 | 0.00000 | 0.00000 | 10.23 | 69752.55 |
| 12967 | 2015.08.25 10:55 | close | 6423 | 0.13 | 0.72783 | 0.00000 | 0.00000 | 45.48 | 69798.03 |
| 12968 | 2015.08.25 10:55 | close | 6454 | 0.02 | 0.72783 | 0.00000 | 0.00000 | -24.71 | 69773.32 |
| 12969 | 2015.08.25 10:55 | sell | 6460 | 0.06 | 0.71819 | 0.00000 | 0.00000 | ||
| 12970 | 2015.08.25 10:55 | close | 6456 | 0.01 | 0.72783 | 0.00000 | 0.00000 | -30.26 | 69743.06 |
| 12971 | 2015.08.25 15:40 | buy | 6461 | 0.17 | 0.72667 | 0.00000 | 0.00000 | ||
| 12972 | 2015.08.25 17:40 | sell | 6462 | 0.28 | 0.72935 | 0.00000 | 0.00000 | ||
| 12973 | 2015.08.25 19:20 | sell | 6463 | 0.05 | 0.73009 | 0.00000 | 0.00000 | ||
| 12974 | 2015.08.25 19:55 | close | 6461 | 0.17 | 0.73086 | 0.00000 | 0.00000 | 91.28 | 69834.34 |
| 12975 | 2015.08.25 19:55 | close | 6458 | 0.08 | 0.73086 | 0.00000 | 0.00000 | 13.32 | 69847.66 |
| 12976 | 2015.08.25 19:55 | close | 6459 | 0.03 | 0.73086 | 0.00000 | 0.00000 | 6.65 | 69854.31 |
| 12977 | 2015.08.25 19:55 | close | 6448 | 0.02 | 0.73086 | 0.00000 | 0.00000 | -42.85 | 69811.46 |
| 12978 | 2015.08.25 19:55 | buy | 6464 | 0.04 | 0.74058 | 0.00000 | 0.00000 | ||
| 12979 | 2015.08.25 19:55 | close | 6446 | 0.01 | 0.73086 | 0.00000 | 0.00000 | -12.86 | 69798.60 |
| 12980 | 2015.08.25 19:55 | buy | 6465 | 0.03 | 0.73590 | 0.00000 | 0.00000 | ||
| 12981 | 2015.08.25 19:55 | close | 6447 | 0.01 | 0.73086 | 0.00000 | 0.00000 | -16.87 | 69781.73 |
| 12982 | 2015.08.25 19:55 | buy | 6466 | 0.02 | 0.73702 | 0.00000 | 0.00000 | ||
| 12983 | 2015.08.25 19:55 | close | 6445 | 0.01 | 0.73086 | 0.00000 | 0.00000 | -28.54 | 69753.19 |
| 12984 | 2015.08.25 19:55 | buy | 6467 | 0.04 | 0.74613 | 0.00000 | 0.00000 | ||
| 12985 | 2015.08.25 20:00 | sell | 6468 | 0.16 | 0.73230 | 0.00000 | 0.00000 | ||
| 12986 | 2015.08.25 20:55 | close | 6457 | 0.07 | 0.73373 | 0.00000 | 0.00000 | 26.55 | 69779.74 |
| 12987 | 2015.08.25 20:55 | close | 6452 | 0.05 | 0.73373 | 0.00000 | 0.00000 | 9.29 | 69789.03 |
| 12988 | 2015.08.25 20:55 | close | 6451 | 0.05 | 0.73373 | 0.00000 | 0.00000 | 4.04 | 69793.07 |
| 12989 | 2015.08.25 20:55 | close | 6453 | 0.04 | 0.73373 | 0.00000 | 0.00000 | 10.15 | 69803.22 |
| 12990 | 2015.08.25 20:55 | close | 6467 | 0.01 | 0.73373 | 0.00000 | 0.00000 | -24.86 | 69778.35 |
| 12991 | 2015.08.25 20:55 | buy | 6469 | 0.03 | 0.74613 | 0.00000 | 0.00000 | ||
| 12992 | 2015.08.25 21:40 | sell | 6470 | 0.16 | 0.73454 | 0.00000 | 0.00000 | ||
| 12993 | 2015.08.25 23:20 | sell | 6471 | 0.03 | 0.73488 | 0.00000 | 0.00000 | ||
| 12994 | 2015.08.26 00:30 | close | 6450 | 0.35 | 0.73446 | 0.00000 | 0.00000 | 24.00 | 69802.36 |
| 12995 | 2015.08.26 00:30 | close | 6469 | 0.01 | 0.73446 | 0.00000 | 0.00000 | -24.00 | 69778.35 |
| 12996 | 2015.08.26 00:30 | buy | 6472 | 0.02 | 0.74613 | 0.00000 | 0.00000 | ||
| 12997 | 2015.08.26 01:40 | buy | 6473 | 0.22 | 0.73363 | 0.00000 | 0.00000 | ||
| 12998 | 2015.08.26 03:30 | buy | 6474 | 0.01 | 0.73317 | 0.00000 | 0.00000 | ||
| 12999 | 2015.08.26 04:30 | buy | 6475 | 0.03 | 0.73258 | 0.00000 | 0.00000 | ||
| 13000 | 2015.08.26 06:20 | close | 6470 | 0.16 | 0.73174 | 0.00000 | 0.00000 | 57.42 | 69835.77 |
| 13001 | 2015.08.26 06:20 | close | 6468 | 0.16 | 0.73174 | 0.00000 | 0.00000 | 11.48 | 69847.25 |
| 13002 | 2015.08.26 06:20 | close | 6471 | 0.03 | 0.73174 | 0.00000 | 0.00000 | 12.07 | 69859.32 |
| 13003 | 2015.08.26 06:20 | close | 6455 | 0.02 | 0.73174 | 0.00000 | 0.00000 | -24.48 | 69834.84 |
| 13004 | 2015.08.26 06:20 | sell | 6476 | 0.15 | 0.72219 | 0.00000 | 0.00000 | ||
| 13005 | 2015.08.26 06:20 | close | 6380 | 0.01 | 0.73174 | 0.00000 | 0.00000 | -31.40 | 69803.44 |
| 13006 | 2015.08.26 06:20 | sell | 6477 | 0.03 | 0.70724 | 0.00000 | 0.00000 | ||
| 13007 | 2015.08.26 07:30 | sell | 6478 | 0.20 | 0.73335 | 0.00000 | 0.00000 | ||
| 13008 | 2015.08.26 10:40 | buy | 6479 | 0.08 | 0.73037 | 0.00000 | 0.00000 | ||
| 13009 | 2015.08.26 11:20 | close | 6478 | 0.20 | 0.73181 | 0.00000 | 0.00000 | 39.48 | 69842.92 |
| 13010 | 2015.08.26 11:20 | close | 6477 | 0.01 | 0.73181 | 0.00000 | 0.00000 | -31.49 | 69811.43 |
| 13011 | 2015.08.26 11:20 | sell | 6480 | 0.02 | 0.70724 | 0.00000 | 0.00000 | ||
| 13012 | 2015.08.26 12:40 | buy | 6481 | 0.04 | 0.72944 | 0.00000 | 0.00000 | ||
| 13013 | 2015.08.26 14:30 | sell | 6482 | 0.20 | 0.73362 | 0.00000 | 0.00000 | ||
| 13014 | 2015.08.26 14:55 | close | 6479 | 0.08 | 0.73317 | 0.00000 | 0.00000 | 28.70 | 69840.13 |
| 13015 | 2015.08.26 14:55 | close | 6481 | 0.04 | 0.73317 | 0.00000 | 0.00000 | 19.12 | 69859.25 |
| 13016 | 2015.08.26 14:55 | close | 6465 | 0.02 | 0.73317 | 0.00000 | 0.00000 | -19.95 | 69839.30 |
| 13017 | 2015.08.26 14:55 | buy | 6483 | 0.01 | 0.73590 | 0.00000 | 0.00000 | ||
| 13018 | 2015.08.26 14:55 | close | 6472 | 0.01 | 0.73317 | 0.00000 | 0.00000 | -25.66 | 69813.64 |
| 13019 | 2015.08.26 14:55 | buy | 6484 | 0.01 | 0.74613 | 0.00000 | 0.00000 | ||
| 13020 | 2015.08.26 15:20 | sell | 6485 | 0.09 | 0.73483 | 0.00000 | 0.00000 | ||
| 13021 | 2015.08.26 15:59 | close | 6473 | 0.22 | 0.73516 | 0.00000 | 0.00000 | 43.13 | 69856.77 |
| 13022 | 2015.08.26 15:59 | close | 6475 | 0.03 | 0.73516 | 0.00000 | 0.00000 | 9.92 | 69866.69 |
| 13023 | 2015.08.26 15:59 | close | 6474 | 0.01 | 0.73516 | 0.00000 | 0.00000 | 2.55 | 69869.24 |
| 13024 | 2015.08.26 15:59 | close | 6483 | 0.01 | 0.73516 | 0.00000 | 0.00000 | -7.43 | 69861.81 |
| 13025 | 2015.08.26 15:59 | close | 6484 | 0.01 | 0.73516 | 0.00000 | 0.00000 | -23.11 | 69838.69 |
| 13026 | 2015.08.26 16:40 | sell | 6486 | 0.12 | 0.73643 | 0.00000 | 0.00000 | ||
| 13027 | 2015.08.26 18:30 | buy | 6487 | 0.19 | 0.73378 | 0.00000 | 0.00000 | ||
| 13028 | 2015.08.26 19:30 | buy | 6488 | 0.04 | 0.73282 | 0.00000 | 0.00000 | ||
| 13029 | 2015.08.26 22:20 | close | 6482 | 0.20 | 0.73214 | 0.00000 | 0.00000 | 37.94 | 69876.63 |
| 13030 | 2015.08.26 22:20 | close | 6486 | 0.12 | 0.73214 | 0.00000 | 0.00000 | 65.98 | 69942.61 |
| 13031 | 2015.08.26 22:20 | close | 6485 | 0.09 | 0.73214 | 0.00000 | 0.00000 | 31.03 | 69973.64 |
| 13032 | 2015.08.26 22:20 | close | 6476 | 0.02 | 0.73214 | 0.00000 | 0.00000 | -25.51 | 69948.13 |
| 13033 | 2015.08.26 22:20 | sell | 6489 | 0.13 | 0.72219 | 0.00000 | 0.00000 | ||
| 13034 | 2015.08.26 22:20 | close | 6392 | 0.01 | 0.73214 | 0.00000 | 0.00000 | -22.39 | 69925.74 |
| 13035 | 2015.08.26 22:20 | sell | 6490 | 0.06 | 0.71467 | 0.00000 | 0.00000 | ||
| 13036 | 2015.08.26 22:20 | close | 6460 | 0.01 | 0.73214 | 0.00000 | 0.00000 | -17.87 | 69907.87 |
| 13037 | 2015.08.26 22:20 | sell | 6491 | 0.05 | 0.71819 | 0.00000 | 0.00000 | ||
| 13038 | 2015.08.26 22:20 | close | 6395 | 0.01 | 0.73214 | 0.00000 | 0.00000 | -20.78 | 69887.09 |
| 13039 | 2015.08.26 22:20 | sell | 6492 | 0.05 | 0.71592 | 0.00000 | 0.00000 | ||
| 13040 | 2015.08.26 22:20 | close | 6480 | 0.01 | 0.73214 | 0.00000 | 0.00000 | -31.91 | 69855.18 |
| 13041 | 2015.08.26 22:20 | sell | 6493 | 0.01 | 0.70724 | 0.00000 | 0.00000 | ||
| 13042 | 2015.08.27 07:30 | buy | 6494 | 0.07 | 0.73101 | 0.00000 | 0.00000 | ||
| 13043 | 2015.08.27 11:30 | sell | 6495 | 0.03 | 0.73128 | 0.00000 | 0.00000 | ||
| 13044 | 2015.08.27 13:05 | buy | 6496 | 0.09 | 0.72874 | 0.00000 | 0.00000 | ||
| 13045 | 2015.08.27 16:05 | buy | 6497 | 0.03 | 0.72806 | 0.00000 | 0.00000 | ||
| 13046 | 2015.08.28 07:30 | sell | 6498 | 0.05 | 0.73210 | 0.00000 | 0.00000 | ||
| 13047 | 2015.08.28 07:55 | close | 6496 | 0.09 | 0.73188 | 0.00000 | 0.00000 | 35.46 | 69890.64 |
| 13048 | 2015.08.28 07:55 | close | 6494 | 0.07 | 0.73188 | 0.00000 | 0.00000 | 7.23 | 69897.87 |
| 13049 | 2015.08.28 07:55 | close | 6497 | 0.03 | 0.73188 | 0.00000 | 0.00000 | 14.43 | 69912.30 |
| 13050 | 2015.08.28 07:55 | close | 6431 | 0.01 | 0.73188 | 0.00000 | 0.00000 | -24.88 | 69887.43 |
| 13051 | 2015.08.28 07:55 | buy | 6499 | 0.01 | 0.74397 | 0.00000 | 0.00000 | ||
| 13052 | 2015.08.28 11:40 | buy | 6500 | 0.03 | 0.73171 | 0.00000 | 0.00000 | ||
| 13053 | 2015.08.28 13:40 | buy | 6501 | 0.03 | 0.73075 | 0.00000 | 0.00000 | ||
| 13054 | 2015.08.28 15:20 | buy | 6502 | 0.02 | 0.73028 | 0.00000 | 0.00000 | ||
| 13055 | 2015.08.28 15:55 | close | 6462 | 0.28 | 0.72885 | 0.00000 | 0.00000 | 17.94 | 69905.37 |
| 13056 | 2015.08.28 15:55 | close | 6498 | 0.05 | 0.72885 | 0.00000 | 0.00000 | 20.83 | 69926.20 |
| 13057 | 2015.08.28 15:55 | close | 6463 | 0.05 | 0.72885 | 0.00000 | 0.00000 | 7.95 | 69934.15 |
| 13058 | 2015.08.28 15:55 | close | 6495 | 0.03 | 0.72885 | 0.00000 | 0.00000 | 9.35 | 69943.50 |
| 13059 | 2015.08.28 15:55 | close | 6492 | 0.01 | 0.72885 | 0.00000 | 0.00000 | -16.57 | 69926.93 |
| 13060 | 2015.08.28 15:55 | sell | 6503 | 0.04 | 0.71592 | 0.00000 | 0.00000 | ||
| 13061 | 2015.08.28 15:55 | close | 6491 | 0.01 | 0.72885 | 0.00000 | 0.00000 | -13.66 | 69913.27 |
| 13062 | 2015.08.28 15:55 | sell | 6504 | 0.04 | 0.71819 | 0.00000 | 0.00000 | ||
| 13063 | 2015.08.28 15:55 | close | 6493 | 0.01 | 0.72885 | 0.00000 | 0.00000 | -27.70 | 69885.57 |
| 13064 | 2015.08.28 16:20 | buy | 6505 | 0.10 | 0.72719 | 0.00000 | 0.00000 | ||
| 13065 | 2015.08.28 18:40 | buy | 6506 | 0.03 | 0.72649 | 0.00000 | 0.00000 | ||
| 13066 | 2015.08.30 21:00 | buy | 6507 | 0.06 | 0.72505 | 0.00000 | 0.00000 | ||
| 13067 | 2015.08.30 22:40 | sell | 6508 | 0.12 | 0.72716 | 0.00000 | 0.00000 | ||
| 13068 | 2015.08.30 23:40 | sell | 6509 | 0.02 | 0.72750 | 0.00000 | 0.00000 | ||
| 13069 | 2015.08.31 04:33 | sell | 6510 | 0.13 | 0.72982 | 0.00000 | 0.00000 | ||
| 13070 | 2015.08.31 05:40 | close | 6505 | 0.10 | 0.72862 | 0.00000 | 0.00000 | 17.50 | 69903.07 |
| 13071 | 2015.08.31 05:40 | close | 6507 | 0.06 | 0.72862 | 0.00000 | 0.00000 | 26.95 | 69930.02 |
| 13072 | 2015.08.31 05:40 | close | 6506 | 0.03 | 0.72862 | 0.00000 | 0.00000 | 7.94 | 69937.96 |
| 13073 | 2015.08.31 05:40 | close | 6499 | 0.01 | 0.72862 | 0.00000 | 0.00000 | -29.14 | 69908.82 |
| 13074 | 2015.08.31 08:40 | buy | 6511 | 0.22 | 0.72646 | 0.00000 | 0.00000 | ||
| 13075 | 2015.08.31 09:30 | close | 6510 | 0.13 | 0.72808 | 0.00000 | 0.00000 | 28.99 | 69937.81 |
| 13076 | 2015.08.31 09:30 | close | 6381 | 0.01 | 0.72808 | 0.00000 | 0.00000 | -26.54 | 69911.27 |
| 13077 | 2015.08.31 09:30 | sell | 6512 | 0.01 | 0.70737 | 0.00000 | 0.00000 | ||
| 13078 | 2015.08.31 13:40 | sell | 6513 | 0.11 | 0.72975 | 0.00000 | 0.00000 | ||
| 13079 | 2015.08.31 14:20 | close | 6511 | 0.22 | 0.72880 | 0.00000 | 0.00000 | 65.97 | 69977.24 |
| 13080 | 2015.08.31 14:20 | close | 6488 | 0.01 | 0.72880 | 0.00000 | 0.00000 | -5.58 | 69971.66 |
| 13081 | 2015.08.31 14:20 | buy | 6514 | 0.03 | 0.73282 | 0.00000 | 0.00000 | ||
| 13082 | 2015.08.31 14:20 | close | 6464 | 0.01 | 0.72880 | 0.00000 | 0.00000 | -24.57 | 69947.09 |
| 13083 | 2015.08.31 14:20 | buy | 6515 | 0.03 | 0.74058 | 0.00000 | 0.00000 | ||
| 13084 | 2015.08.31 16:30 | sell | 6516 | 0.03 | 0.73019 | 0.00000 | 0.00000 | ||
| 13085 | 2015.08.31 18:30 | sell | 6517 | 0.09 | 0.73182 | 0.00000 | 0.00000 | ||
| 13086 | 2015.09.01 02:40 | sell | 6518 | 0.09 | 0.73314 | 0.00000 | 0.00000 | ||
| 13087 | 2015.09.01 07:30 | sell | 6519 | 0.14 | 0.73542 | 0.00000 | 0.00000 | ||
| 13088 | 2015.09.01 07:55 | close | 6487 | 0.19 | 0.73498 | 0.00000 | 0.00000 | 19.75 | 69966.84 |
| 13089 | 2015.09.01 07:55 | close | 6514 | 0.03 | 0.73498 | 0.00000 | 0.00000 | 6.80 | 69973.65 |
| 13090 | 2015.09.01 07:55 | close | 6501 | 0.03 | 0.73498 | 0.00000 | 0.00000 | 15.76 | 69989.41 |
| 13091 | 2015.09.01 07:55 | close | 6500 | 0.03 | 0.73498 | 0.00000 | 0.00000 | 12.07 | 70001.48 |
| 13092 | 2015.09.01 07:55 | close | 6515 | 0.03 | 0.73498 | 0.00000 | 0.00000 | -50.19 | 69951.29 |
| 13093 | 2015.09.01 07:55 | close | 6502 | 0.02 | 0.73498 | 0.00000 | 0.00000 | 11.72 | 69963.01 |
| 13094 | 2015.09.01 07:55 | close | 6466 | 0.01 | 0.73498 | 0.00000 | 0.00000 | -12.17 | 69950.84 |
| 13095 | 2015.09.01 07:55 | buy | 6520 | 0.01 | 0.73702 | 0.00000 | 0.00000 | ||
| 13096 | 2015.09.01 08:05 | sell | 6521 | 0.10 | 0.73700 | 0.00000 | 0.00000 | ||
| 13097 | 2015.09.01 09:55 | close | 6519 | 0.14 | 0.73407 | 0.00000 | 0.00000 | 24.23 | 69975.07 |
| 13098 | 2015.09.01 09:55 | close | 6521 | 0.10 | 0.73407 | 0.00000 | 0.00000 | 37.55 | 70012.62 |
| 13099 | 2015.09.01 09:55 | close | 6512 | 0.01 | 0.73407 | 0.00000 | 0.00000 | -34.22 | 69978.40 |
| 13100 | 2015.09.01 12:15 | buy | 6522 | 0.05 | 0.73298 | 0.00000 | 0.00000 | ||
| 13101 | 2015.09.01 13:05 | sell | 6523 | 0.16 | 0.73556 | 0.00000 | 0.00000 | ||
| 13102 | 2015.09.01 16:40 | sell | 6524 | 0.04 | 0.73623 | 0.00000 | 0.00000 | ||
| 13103 | 2015.09.01 17:20 | sell | 6525 | 0.06 | 0.73708 | 0.00000 | 0.00000 | ||
| 13104 | 2015.09.01 17:55 | close | 6522 | 0.05 | 0.73773 | 0.00000 | 0.00000 | 30.43 | 70008.83 |
| 13105 | 2015.09.01 17:55 | close | 6520 | 0.01 | 0.73773 | 0.00000 | 0.00000 | -8.64 | 70000.18 |
| 13106 | 2015.09.01 17:55 | close | 6420 | 0.01 | 0.73799 | 0.00000 | 0.00000 | -16.26 | 69983.92 |
| 13107 | 2015.09.01 17:55 | sell | 6526 | 0.14 | 0.72530 | 0.00000 | 0.00000 | ||
| 13108 | 2015.09.01 20:30 | sell | 6527 | 0.13 | 0.73906 | 0.00000 | 0.00000 | ||
| 13109 | 2015.09.02 00:40 | buy | 6528 | 0.05 | 0.73646 | 0.00000 | 0.00000 | ||
| 13110 | 2015.09.02 07:55 | close | 6527 | 0.13 | 0.73599 | 0.00000 | 0.00000 | 51.15 | 70035.07 |
| 13111 | 2015.09.02 07:55 | close | 6525 | 0.06 | 0.73599 | 0.00000 | 0.00000 | 8.38 | 70043.45 |
| 13112 | 2015.09.02 07:55 | close | 6421 | 0.01 | 0.73599 | 0.00000 | 0.00000 | -12.97 | 70030.48 |
| 13113 | 2015.09.02 07:55 | sell | 6529 | 0.03 | 0.72587 | 0.00000 | 0.00000 | ||
| 13114 | 2015.09.02 07:55 | close | 6382 | 0.01 | 0.73599 | 0.00000 | 0.00000 | -35.94 | 69994.54 |
| 13115 | 2015.09.02 07:55 | sell | 6530 | 0.02 | 0.70795 | 0.00000 | 0.00000 | ||
| 13116 | 2015.09.02 08:40 | sell | 6531 | 0.12 | 0.73821 | 0.00000 | 0.00000 | ||
| 13117 | 2015.09.02 09:40 | sell | 6532 | 0.04 | 0.73881 | 0.00000 | 0.00000 | ||
| 13118 | 2015.09.02 09:59 | close | 6528 | 0.05 | 0.73758 | 0.00000 | 0.00000 | 7.18 | 70001.72 |
| 13119 | 2015.09.02 12:40 | buy | 6533 | 0.05 | 0.73529 | 0.00000 | 0.00000 | ||
| 13120 | 2015.09.02 13:59 | close | 6523 | 0.16 | 0.73523 | 0.00000 | 0.00000 | 6.76 | 70008.48 |
| 13121 | 2015.09.02 13:59 | close | 6531 | 0.12 | 0.73523 | 0.00000 | 0.00000 | 45.83 | 70054.31 |
| 13122 | 2015.09.02 13:59 | close | 6532 | 0.04 | 0.73523 | 0.00000 | 0.00000 | 18.35 | 70072.66 |
| 13123 | 2015.09.02 13:59 | close | 6524 | 0.04 | 0.73523 | 0.00000 | 0.00000 | 5.13 | 70077.79 |
| 13124 | 2015.09.02 13:59 | close | 6529 | 0.01 | 0.73523 | 0.00000 | 0.00000 | -12.00 | 70065.79 |
| 13125 | 2015.09.02 13:59 | sell | 6534 | 0.02 | 0.72587 | 0.00000 | 0.00000 | ||
| 13126 | 2015.09.02 13:59 | close | 6530 | 0.01 | 0.73523 | 0.00000 | 0.00000 | -34.97 | 70030.82 |
| 13127 | 2015.09.02 13:59 | sell | 6535 | 0.01 | 0.70795 | 0.00000 | 0.00000 | ||
| 13128 | 2015.09.03 08:20 | sell | 6536 | 0.17 | 0.73640 | 0.00000 | 0.00000 | ||
| 13129 | 2015.09.03 09:06 | close | 6533 | 0.05 | 0.73599 | 0.00000 | 0.00000 | 3.23 | 70034.06 |
| 13130 | 2015.09.03 10:30 | buy | 6537 | 0.05 | 0.73470 | 0.00000 | 0.00000 | ||
| 13131 | 2015.09.03 12:30 | buy | 6538 | 0.05 | 0.73079 | 0.00000 | 0.00000 | ||
| 13132 | 2015.09.03 12:40 | close | 6537 | 0.05 | 0.72761 | 0.00000 | 0.00000 | -45.43 | 69988.63 |
| 13133 | 2015.09.03 12:40 | close | 6538 | 0.05 | 0.72761 | 0.00000 | 0.00000 | -20.38 | 69968.25 |
| 13134 | 2015.09.03 12:40 | close | 6536 | 0.17 | 0.72787 | 0.00000 | 0.00000 | 185.84 | 70154.09 |
| 13135 | 2015.09.03 12:40 | close | 6526 | 0.14 | 0.72787 | 0.00000 | 0.00000 | -46.11 | 70107.98 |
| 13136 | 2015.09.03 12:40 | close | 6489 | 0.13 | 0.72787 | 0.00000 | 0.00000 | -94.64 | 70013.34 |
| 13137 | 2015.09.03 12:40 | close | 6508 | 0.12 | 0.72787 | 0.00000 | 0.00000 | -10.92 | 70002.42 |
| 13138 | 2015.09.03 12:40 | close | 6513 | 0.11 | 0.72787 | 0.00000 | 0.00000 | 26.50 | 70028.92 |
| 13139 | 2015.09.03 12:40 | close | 6408 | 0.09 | 0.72787 | 0.00000 | 0.00000 | -179.36 | 69849.56 |
| 13140 | 2015.09.03 12:40 | close | 6517 | 0.09 | 0.72787 | 0.00000 | 0.00000 | 45.57 | 69895.13 |
| 13141 | 2015.09.03 12:40 | close | 6518 | 0.09 | 0.72787 | 0.00000 | 0.00000 | 60.79 | 69955.92 |
| 13142 | 2015.09.03 12:40 | close | 6490 | 0.06 | 0.72787 | 0.00000 | 0.00000 | -101.51 | 69854.41 |
| 13143 | 2015.09.03 12:40 | close | 6407 | 0.04 | 0.72787 | 0.00000 | 0.00000 | -74.79 | 69779.62 |
| 13144 | 2015.09.03 12:40 | close | 6503 | 0.04 | 0.72787 | 0.00000 | 0.00000 | -61.26 | 69718.36 |
| 13145 | 2015.09.03 12:40 | close | 6504 | 0.04 | 0.72787 | 0.00000 | 0.00000 | -49.62 | 69668.74 |
| 13146 | 2015.09.03 12:40 | close | 6383 | 0.03 | 0.72787 | 0.00000 | 0.00000 | -73.28 | 69595.46 |
| 13147 | 2015.09.03 12:40 | close | 6406 | 0.03 | 0.72787 | 0.00000 | 0.00000 | -70.13 | 69525.33 |
| 13148 | 2015.09.03 12:40 | close | 6516 | 0.03 | 0.72787 | 0.00000 | 0.00000 | 8.92 | 69534.25 |
| 13149 | 2015.09.03 12:40 | close | 6534 | 0.02 | 0.72787 | 0.00000 | 0.00000 | -5.13 | 69529.12 |
| 13150 | 2015.09.03 12:40 | close | 6509 | 0.02 | 0.72787 | 0.00000 | 0.00000 | -0.95 | 69528.17 |
| 13151 | 2015.09.03 12:40 | close | 6535 | 0.01 | 0.72787 | 0.00000 | 0.00000 | -25.53 | 69502.64 |
| 13152 | 2015.09.03 13:00 | sell | 6539 | 0.10 | 0.72807 | 0.00000 | 0.72607 | ||
| 13153 | 2015.09.03 14:00 | buy | 6540 | 0.10 | 0.72921 | 0.00000 | 0.73121 | ||
| 13154 | 2015.09.04 04:40 | t/p | 6540 | 0.10 | 0.73121 | 0.00000 | 0.73121 | 24.79 | 69527.43 |
| 13155 | 2015.09.04 05:00 | buy | 6541 | 0.10 | 0.73094 | 0.00000 | 0.73294 | ||
| 13156 | 2015.09.04 14:40 | t/p | 6541 | 0.10 | 0.73294 | 0.00000 | 0.73294 | 25.63 | 69553.06 |
| 13157 | 2015.09.04 15:00 | buy | 6542 | 0.10 | 0.73275 | 0.00000 | 0.73475 | ||
| 13158 | 2015.09.04 17:59 | t/p | 6542 | 0.10 | 0.73475 | 0.00000 | 0.73475 | 25.62 | 69578.68 |
| 13159 | 2015.09.04 18:00 | buy | 6543 | 0.10 | 0.73532 | 0.00000 | 0.73732 | ||
| 13160 | 2015.09.08 09:40 | t/p | 6539 | 0.10 | 0.72607 | 0.00000 | 0.72607 | 25.63 | 69604.31 |
| 13161 | 2015.09.08 10:00 | sell | 6544 | 0.10 | 0.72569 | 0.00000 | 0.72369 | ||
| 13162 | 2015.09.08 10:05 | close | 6544 | 0.10 | 0.72525 | 0.00000 | 0.72369 | 5.64 | 69609.95 |
| 13163 | 2015.09.08 10:05 | modify | 6543 | 0.10 | 0.73532 | 0.00000 | 0.00000 | ||
| 13164 | 2015.09.08 10:05 | buy | 6545 | 0.05 | 0.72525 | 0.00000 | 0.00000 | ||
| 13165 | 2015.09.08 11:40 | buy | 6546 | 0.11 | 0.72489 | 0.00000 | 0.00000 | ||
| 13166 | 2015.09.08 13:40 | sell | 6547 | 0.06 | 0.72726 | 0.00000 | 0.00000 | ||
| 13167 | 2015.09.08 15:40 | close | 6546 | 0.11 | 0.72681 | 0.00000 | 0.00000 | 27.06 | 69637.01 |
| 13168 | 2015.09.08 15:40 | close | 6545 | 0.05 | 0.72681 | 0.00000 | 0.00000 | 10.00 | 69647.01 |
| 13169 | 2015.09.08 15:40 | close | 6543 | 0.03 | 0.72681 | 0.00000 | 0.00000 | -33.21 | 69613.80 |
| 13170 | 2015.09.08 15:40 | buy | 6548 | 0.07 | 0.73532 | 0.00000 | 0.00000 | ||
| 13171 | 2015.09.09 06:40 | close | 6547 | 0.06 | 0.72657 | 0.00000 | 0.00000 | 5.31 | 69619.11 |
| 13172 | 2015.09.09 08:30 | sell | 6549 | 0.02 | 0.72872 | 0.00000 | 0.00000 | ||
| 13173 | 2015.09.09 10:40 | buy | 6550 | 0.05 | 0.72558 | 0.00000 | 0.00000 | ||
| 13174 | 2015.09.09 10:45 | close | 6549 | 0.02 | 0.72593 | 0.00000 | 0.00000 | 7.15 | 69626.26 |
| 13175 | 2015.09.09 11:40 | buy | 6551 | 0.06 | 0.72542 | 0.00000 | 0.00000 | ||
| 13176 | 2015.09.09 17:40 | sell | 6552 | 0.04 | 0.72718 | 0.00000 | 0.00000 | ||
| 13177 | 2015.09.09 21:30 | close | 6548 | 0.07 | 0.73006 | 0.00000 | 0.00000 | -48.92 | 69577.33 |
| 13178 | 2015.09.09 21:30 | close | 6551 | 0.06 | 0.73006 | 0.00000 | 0.00000 | 35.67 | 69613.00 |
| 13179 | 2015.09.09 21:30 | close | 6550 | 0.05 | 0.73006 | 0.00000 | 0.00000 | 28.70 | 69641.70 |
| 13180 | 2015.09.09 21:30 | close | 6552 | 0.04 | 0.73032 | 0.00000 | 0.00000 | -16.10 | 69625.60 |
| 13181 | 2015.09.09 22:00 | buy | 6553 | 0.10 | 0.73035 | 0.00000 | 0.73235 | ||
| 13182 | 2015.09.10 02:00 | sell | 6554 | 0.10 | 0.73029 | 0.00000 | 0.72829 | ||
| 13183 | 2015.09.10 07:40 | t/p | 6554 | 0.10 | 0.72829 | 0.00000 | 0.72829 | 25.63 | 69651.23 |
| 13184 | 2015.09.10 08:00 | sell | 6555 | 0.10 | 0.72855 | 0.00000 | 0.72655 | ||
| 13185 | 2015.09.10 11:05 | t/p | 6555 | 0.10 | 0.72655 | 0.00000 | 0.72655 | 25.63 | 69676.86 |
| 13186 | 2015.09.10 14:00 | sell | 6556 | 0.10 | 0.72719 | 0.00000 | 0.72519 | ||
| 13187 | 2015.09.11 07:40 | t/p | 6553 | 0.10 | 0.73235 | 0.00000 | 0.73235 | 22.31 | 69699.17 |
| 13188 | 2015.09.11 08:00 | buy | 6557 | 0.10 | 0.73134 | 0.00000 | 0.73334 | ||
| 13189 | 2015.09.11 15:20 | t/p | 6557 | 0.10 | 0.73334 | 0.00000 | 0.73334 | 25.63 | 69724.80 |
| 13190 | 2015.09.11 16:00 | buy | 6558 | 0.10 | 0.73509 | 0.00000 | 0.73709 | ||
| 13191 | 2015.09.21 11:33 | t/p | 6556 | 0.10 | 0.72519 | 0.00000 | 0.72519 | 25.63 | 69750.43 |
| 13192 | 2015.09.21 11:33 | modify | 6558 | 0.10 | 0.73509 | 0.00000 | 0.00000 | ||
| 13193 | 2015.09.21 11:33 | buy | 6559 | 0.05 | 0.72483 | 0.00000 | 0.00000 | ||
| 13194 | 2015.09.21 14:40 | buy | 6560 | 0.13 | 0.72266 | 0.00000 | 0.00000 | ||
| 13195 | 2015.09.21 15:30 | buy | 6561 | 0.02 | 0.72224 | 0.00000 | 0.00000 | ||
| 13196 | 2015.09.22 07:40 | sell | 6562 | 0.04 | 0.72281 | 0.00000 | 0.00000 | ||
| 13197 | 2015.09.22 15:40 | close | 6560 | 0.13 | 0.72474 | 0.00000 | 0.00000 | 33.57 | 69784.00 |
| 13198 | 2015.09.22 15:40 | close | 6561 | 0.02 | 0.72474 | 0.00000 | 0.00000 | 6.24 | 69790.24 |
| 13199 | 2015.09.22 15:40 | close | 6558 | 0.01 | 0.72474 | 0.00000 | 0.00000 | -14.01 | 69776.24 |
| 13200 | 2015.09.22 15:40 | buy | 6563 | 0.09 | 0.73509 | 0.00000 | 0.00000 | ||
| 13201 | 2015.09.23 07:05 | sell | 6564 | 0.04 | 0.72803 | 0.00000 | 0.00000 | ||
| 13202 | 2015.09.23 07:55 | close | 6564 | 0.04 | 0.72628 | 0.00000 | 0.00000 | 8.97 | 69785.21 |
| 13203 | 2015.09.23 07:55 | close | 6562 | 0.01 | 0.72628 | 0.00000 | 0.00000 | -4.44 | 69780.77 |
| 13204 | 2015.09.23 07:55 | sell | 6565 | 0.03 | 0.72281 | 0.00000 | 0.00000 | ||
| 13205 | 2015.09.23 08:30 | buy | 6566 | 0.10 | 0.72473 | 0.00000 | 0.00000 | ||
| 13206 | 2015.09.23 09:55 | close | 6566 | 0.10 | 0.72642 | 0.00000 | 0.00000 | 21.66 | 69802.43 |
| 13207 | 2015.09.23 09:55 | close | 6559 | 0.05 | 0.72642 | 0.00000 | 0.00000 | 9.36 | 69811.78 |
| 13208 | 2015.09.23 09:55 | close | 6563 | 0.01 | 0.72642 | 0.00000 | 0.00000 | -11.93 | 69799.85 |
| 13209 | 2015.09.23 09:55 | buy | 6567 | 0.08 | 0.73509 | 0.00000 | 0.00000 | ||
| 13210 | 2015.09.23 10:20 | sell | 6568 | 0.04 | 0.72855 | 0.00000 | 0.00000 | ||
| 13211 | 2015.09.23 11:40 | sell | 6569 | 0.03 | 0.73001 | 0.00000 | 0.00000 | ||
| 13212 | 2015.09.23 13:20 | sell | 6570 | 0.01 | 0.73103 | 0.00000 | 0.00000 | ||
| 13213 | 2015.09.23 17:40 | sell | 6571 | 0.05 | 0.73463 | 0.00000 | 0.00000 | ||
| 13214 | 2015.09.24 10:30 | sell | 6572 | 0.02 | 0.73527 | 0.00000 | 0.00000 | ||
| 13215 | 2015.09.24 11:10 | sell | 6573 | 0.01 | 0.73604 | 0.00000 | 0.00000 | ||
| 13216 | 2015.09.24 11:55 | close | 6567 | 0.08 | 0.73778 | 0.00000 | 0.00000 | 18.93 | 69818.78 |
| 13217 | 2015.09.24 11:55 | close | 6568 | 0.01 | 0.73804 | 0.00000 | 0.00000 | -12.16 | 69806.62 |
| 13218 | 2015.09.24 11:55 | sell | 6574 | 0.03 | 0.72855 | 0.00000 | 0.00000 | ||
| 13219 | 2015.09.24 16:05 | buy | 6575 | 0.02 | 0.73718 | 0.00000 | 0.00000 | ||
| 13220 | 2015.09.24 21:40 | buy | 6576 | 0.02 | 0.73417 | 0.00000 | 0.00000 | ||
| 13221 | 2015.09.24 22:40 | buy | 6577 | 0.02 | 0.73381 | 0.00000 | 0.00000 | ||
| 13222 | 2015.09.25 06:40 | buy | 6578 | 0.03 | 0.73192 | 0.00000 | 0.00000 | ||
| 13223 | 2015.09.25 07:40 | buy | 6579 | 0.02 | 0.73112 | 0.00000 | 0.00000 | ||
| 13224 | 2015.09.25 08:40 | buy | 6580 | 0.01 | 0.73048 | 0.00000 | 0.00000 | ||
| 13225 | 2015.09.25 09:10 | close | 6571 | 0.05 | 0.73190 | 0.00000 | 0.00000 | 17.50 | 69824.12 |
| 13226 | 2015.09.25 09:10 | close | 6574 | 0.03 | 0.73190 | 0.00000 | 0.00000 | -12.88 | 69811.24 |
| 13227 | 2015.09.25 09:10 | close | 6572 | 0.02 | 0.73190 | 0.00000 | 0.00000 | 8.64 | 69819.88 |
| 13228 | 2015.09.25 09:10 | close | 6569 | 0.01 | 0.73190 | 0.00000 | 0.00000 | -2.42 | 69817.46 |
| 13229 | 2015.09.25 09:10 | sell | 6581 | 0.02 | 0.73001 | 0.00000 | 0.00000 | ||
| 13230 | 2015.09.25 09:10 | close | 6573 | 0.01 | 0.73190 | 0.00000 | 0.00000 | 5.31 | 69822.77 |
| 13231 | 2015.09.25 09:10 | close | 6565 | 0.01 | 0.73190 | 0.00000 | 0.00000 | -11.65 | 69811.12 |
| 13232 | 2015.09.25 09:10 | sell | 6582 | 0.02 | 0.72281 | 0.00000 | 0.00000 | ||
| 13233 | 2015.09.25 10:20 | sell | 6583 | 0.02 | 0.73347 | 0.00000 | 0.00000 | ||
| 13234 | 2015.09.25 11:55 | close | 6578 | 0.03 | 0.73560 | 0.00000 | 0.00000 | 14.15 | 69825.27 |
| 13235 | 2015.09.25 11:55 | close | 6576 | 0.02 | 0.73560 | 0.00000 | 0.00000 | 3.49 | 69828.77 |
| 13236 | 2015.09.25 11:55 | close | 6579 | 0.02 | 0.73560 | 0.00000 | 0.00000 | 11.48 | 69840.25 |
| 13237 | 2015.09.25 11:55 | close | 6577 | 0.02 | 0.73560 | 0.00000 | 0.00000 | 4.42 | 69844.67 |
| 13238 | 2015.09.25 11:55 | close | 6575 | 0.02 | 0.73560 | 0.00000 | 0.00000 | -4.22 | 69840.46 |
| 13239 | 2015.09.25 11:55 | close | 6580 | 0.01 | 0.73560 | 0.00000 | 0.00000 | 6.56 | 69847.02 |
| 13240 | 2015.09.25 11:55 | close | 6582 | 0.01 | 0.73586 | 0.00000 | 0.00000 | -16.73 | 69830.29 |
| 13241 | 2015.09.25 11:55 | sell | 6584 | 0.01 | 0.72281 | 0.00000 | 0.00000 | ||
| 13242 | 2015.09.25 15:20 | sell | 6585 | 0.02 | 0.73746 | 0.00000 | 0.00000 | ||
| 13243 | 2015.09.28 08:40 | buy | 6586 | 0.01 | 0.73385 | 0.00000 | 0.00000 | ||
| 13244 | 2015.09.28 09:59 | close | 6586 | 0.01 | 0.73467 | 0.00000 | 0.00000 | 1.05 | 69831.34 |
| 13245 | 2015.09.28 16:40 | sell | 6587 | 0.01 | 0.73957 | 0.00000 | 0.00000 | ||
| 13246 | 2015.09.29 01:40 | sell | 6588 | 0.02 | 0.74290 | 0.00000 | 0.00000 | ||
| 13247 | 2015.09.29 07:40 | buy | 6589 | 0.01 | 0.74022 | 0.00000 | 0.00000 | ||
| 13248 | 2015.09.29 08:20 | close | 6589 | 0.01 | 0.74052 | 0.00000 | 0.00000 | 0.39 | 69831.73 |
| 13249 | 2015.09.29 08:30 | buy | 6590 | 0.01 | 0.73971 | 0.00000 | 0.00000 | ||
| 13250 | 2015.09.29 12:30 | close | 6590 | 0.01 | 0.73950 | 0.00000 | 0.00000 | -0.27 | 69831.46 |
| 13251 | 2015.09.29 12:40 | buy | 6591 | 0.01 | 0.73885 | 0.00000 | 0.00000 | ||
| 13252 | 2015.09.29 13:45 | close | 6591 | 0.01 | 0.74159 | 0.00000 | 0.00000 | 3.51 | 69834.97 |
| 13253 | 2015.09.30 08:40 | buy | 6592 | 0.01 | 0.73896 | 0.00000 | 0.00000 | ||
| 13254 | 2015.10.02 12:45 | close | 6592 | 0.01 | 0.74157 | 0.00000 | 0.00000 | 3.02 | 69837.98 |
| 13255 | 2015.10.02 13:40 | sell | 6593 | 0.01 | 0.74422 | 0.00000 | 0.00000 | ||
| 13256 | 2015.10.02 16:59 | buy | 6594 | 0.01 | 0.73977 | 0.00000 | 0.00000 | ||
| 13257 | 2015.10.05 10:05 | close | 6594 | 0.01 | 0.74161 | 0.00000 | 0.00000 | 2.28 | 69840.26 |
| 13258 | 2015.10.05 12:40 | buy | 6595 | 0.01 | 0.73904 | 0.00000 | 0.00000 | ||
| 13259 | 2015.10.06 15:40 | close | 6595 | 0.01 | 0.73938 | 0.00000 | 0.00000 | 0.35 | 69840.61 |
| 13260 | 2015.10.07 06:59 | buy | 6596 | 0.01 | 0.73804 | 0.00000 | 0.00000 | ||
| 13261 | 2015.10.07 07:40 | close | 6596 | 0.01 | 0.73476 | 0.00000 | 0.00000 | -4.20 | 69836.41 |
| 13262 | 2015.10.07 07:40 | close | 6585 | 0.02 | 0.73502 | 0.00000 | 0.00000 | 6.26 | 69842.67 |
| 13263 | 2015.10.07 07:40 | close | 6581 | 0.02 | 0.73502 | 0.00000 | 0.00000 | -12.84 | 69829.83 |
| 13264 | 2015.10.07 07:40 | close | 6583 | 0.02 | 0.73502 | 0.00000 | 0.00000 | -3.97 | 69825.86 |
| 13265 | 2015.10.07 07:40 | close | 6588 | 0.02 | 0.73502 | 0.00000 | 0.00000 | 20.20 | 69846.06 |
| 13266 | 2015.10.07 07:40 | close | 6587 | 0.01 | 0.73502 | 0.00000 | 0.00000 | 5.83 | 69851.89 |
| 13267 | 2015.10.07 07:40 | close | 6584 | 0.01 | 0.73502 | 0.00000 | 0.00000 | -15.65 | 69836.24 |
| 13268 | 2015.10.07 07:40 | close | 6570 | 0.01 | 0.73502 | 0.00000 | 0.00000 | -5.12 | 69831.12 |
| 13269 | 2015.10.07 07:40 | close | 6593 | 0.01 | 0.73502 | 0.00000 | 0.00000 | 11.79 | 69842.91 |
| 13270 | 2015.10.07 08:00 | sell | 6597 | 0.10 | 0.73547 | 0.00000 | 0.73347 | ||
| 13271 | 2015.10.07 10:00 | buy | 6598 | 0.10 | 0.73531 | 0.00000 | 0.73731 | ||
| 13272 | 2015.10.08 07:40 | t/p | 6598 | 0.10 | 0.73731 | 0.00000 | 0.73731 | 23.14 | 69866.05 |
| 13273 | 2015.10.08 08:00 | buy | 6599 | 0.10 | 0.73691 | 0.00000 | 0.73891 | ||
| 13274 | 2015.10.09 10:20 | t/p | 6599 | 0.10 | 0.73891 | 0.00000 | 0.73891 | 24.80 | 69890.84 |
| 13275 | 2015.10.09 11:00 | buy | 6600 | 0.10 | 0.74103 | 0.00000 | 0.74303 | ||
| 13276 | 2015.10.13 08:20 | t/p | 6600 | 0.10 | 0.74303 | 0.00000 | 0.74303 | 23.97 | 69914.81 |
| 13277 | 2015.10.13 08:30 | modify | 6597 | 0.10 | 0.73547 | 0.00000 | 0.00000 | ||
| 13278 | 2015.10.13 08:30 | sell | 6601 | 0.04 | 0.74590 | 0.00000 | 0.00000 | ||
| 13279 | 2015.10.13 10:05 | sell | 6602 | 0.12 | 0.74738 | 0.00000 | 0.00000 | ||
| 13280 | 2015.10.13 12:30 | sell | 6603 | 0.04 | 0.74849 | 0.00000 | 0.00000 | ||
| 13281 | 2015.10.13 13:15 | sell | 6604 | 0.02 | 0.74909 | 0.00000 | 0.00000 | ||
| 13282 | 2015.10.13 14:30 | buy | 6605 | 0.04 | 0.74679 | 0.00000 | 0.00000 | ||
| 13283 | 2015.10.14 05:20 | close | 6602 | 0.12 | 0.74604 | 0.00000 | 0.00000 | 20.61 | 69935.42 |
| 13284 | 2015.10.14 05:20 | close | 6603 | 0.04 | 0.74604 | 0.00000 | 0.00000 | 12.56 | 69947.98 |
| 13285 | 2015.10.14 05:20 | close | 6601 | 0.04 | 0.74604 | 0.00000 | 0.00000 | -0.72 | 69947.26 |
| 13286 | 2015.10.14 05:20 | close | 6604 | 0.02 | 0.74604 | 0.00000 | 0.00000 | 7.82 | 69955.08 |
| 13287 | 2015.10.14 05:20 | close | 6597 | 0.01 | 0.74604 | 0.00000 | 0.00000 | -13.55 | 69941.53 |
| 13288 | 2015.10.14 05:20 | sell | 6606 | 0.09 | 0.73547 | 0.00000 | 0.00000 | ||
| 13289 | 2015.10.14 07:05 | sell | 6607 | 0.04 | 0.74722 | 0.00000 | 0.00000 | ||
| 13290 | 2015.10.14 08:40 | buy | 6608 | 0.04 | 0.74253 | 0.00000 | 0.00000 | ||
| 13291 | 2015.10.14 08:45 | close | 6607 | 0.04 | 0.74332 | 0.00000 | 0.00000 | 19.99 | 69961.52 |
| 13292 | 2015.10.14 08:45 | close | 6606 | 0.01 | 0.74332 | 0.00000 | 0.00000 | -10.06 | 69951.46 |
| 13293 | 2015.10.14 08:45 | sell | 6609 | 0.08 | 0.73547 | 0.00000 | 0.00000 | ||
| 13294 | 2015.10.14 09:00 | buy | 6610 | 0.02 | 0.74261 | 0.00000 | 0.00000 | ||
| 13295 | 2015.10.14 10:40 | buy | 6611 | 0.01 | 0.74224 | 0.00000 | 0.00000 | ||
| 13296 | 2015.10.14 13:30 | buy | 6612 | 0.03 | 0.74128 | 0.00000 | 0.00000 | ||
| 13297 | 2015.10.15 07:30 | buy | 6613 | 0.05 | 0.73977 | 0.00000 | 0.00000 | ||
| 13298 | 2015.10.15 09:05 | buy | 6614 | 0.04 | 0.73865 | 0.00000 | 0.00000 | ||
| 13299 | 2015.10.15 12:40 | buy | 6615 | 0.05 | 0.73738 | 0.00000 | 0.00000 | ||
| 13300 | 2015.10.15 13:40 | buy | 6616 | 0.03 | 0.73678 | 0.00000 | 0.00000 | ||
| 13301 | 2015.10.15 14:40 | buy | 6617 | 0.03 | 0.73606 | 0.00000 | 0.00000 | ||
| 13302 | 2015.10.15 17:30 | buy | 6618 | 0.01 | 0.73576 | 0.00000 | 0.00000 | ||
| 13303 | 2015.10.16 00:05 | buy | 6619 | 0.05 | 0.73471 | 0.00000 | 0.00000 | ||
| 13304 | 2015.10.19 07:40 | buy | 6620 | 0.03 | 0.73428 | 0.00000 | 0.00000 | ||
| 13305 | 2015.10.19 09:06 | buy | 6621 | 0.02 | 0.73390 | 0.00000 | 0.00000 | ||
| 13306 | 2015.10.19 11:40 | close | 6613 | 0.01 | 0.73190 | 0.00000 | 0.00000 | -10.26 | 69941.21 |
| 13307 | 2015.10.19 11:40 | buy | 6622 | 0.04 | 0.73977 | 0.00000 | 0.00000 | ||
| 13308 | 2015.10.19 11:40 | close | 6605 | 0.01 | 0.73190 | 0.00000 | 0.00000 | -19.58 | 69921.63 |
| 13309 | 2015.10.19 11:40 | buy | 6623 | 0.03 | 0.74679 | 0.00000 | 0.00000 | ||
| 13310 | 2015.10.19 11:40 | close | 6609 | 0.08 | 0.73216 | 0.00000 | 0.00000 | 33.93 | 69955.56 |
| 13311 | 2015.10.20 08:30 | sell | 6624 | 0.05 | 0.73376 | 0.00000 | 0.00000 | ||
| 13312 | 2015.10.20 13:40 | buy | 6625 | 0.02 | 0.73322 | 0.00000 | 0.00000 | ||
| 13313 | 2015.10.21 08:30 | close | 6619 | 0.05 | 0.73580 | 0.00000 | 0.00000 | 5.73 | 69961.29 |
| 13314 | 2015.10.21 08:30 | close | 6620 | 0.03 | 0.73580 | 0.00000 | 0.00000 | 5.35 | 69966.64 |
| 13315 | 2015.10.21 08:30 | close | 6625 | 0.02 | 0.73580 | 0.00000 | 0.00000 | 6.44 | 69973.09 |
| 13316 | 2015.10.21 08:30 | close | 6621 | 0.02 | 0.73580 | 0.00000 | 0.00000 | 4.54 | 69977.63 |
| 13317 | 2015.10.21 08:30 | close | 6614 | 0.01 | 0.73580 | 0.00000 | 0.00000 | -3.98 | 69973.64 |
| 13318 | 2015.10.21 08:30 | buy | 6626 | 0.03 | 0.73865 | 0.00000 | 0.00000 | ||
| 13319 | 2015.10.21 08:30 | close | 6623 | 0.01 | 0.73580 | 0.00000 | 0.00000 | -14.74 | 69958.90 |
| 13320 | 2015.10.21 08:30 | buy | 6627 | 0.02 | 0.74679 | 0.00000 | 0.00000 | ||
| 13321 | 2015.10.21 09:20 | buy | 6628 | 0.02 | 0.73519 | 0.00000 | 0.00000 | ||
| 13322 | 2015.10.22 07:40 | buy | 6629 | 0.10 | 0.73241 | 0.00000 | 0.00000 | ||
| 13323 | 2015.10.22 08:20 | buy | 6630 | 0.03 | 0.73171 | 0.00000 | 0.00000 | ||
| 13324 | 2015.10.22 08:59 | close | 6612 | 0.01 | 0.73101 | 0.00000 | 0.00000 | -13.99 | 69944.91 |
| 13325 | 2015.10.22 08:59 | buy | 6631 | 0.02 | 0.74128 | 0.00000 | 0.00000 | ||
| 13326 | 2015.10.22 08:59 | close | 6624 | 0.05 | 0.73127 | 0.00000 | 0.00000 | 15.96 | 69960.87 |
| 13327 | 2015.10.22 12:20 | buy | 6632 | 0.08 | 0.72971 | 0.00000 | 0.00000 | ||
| 13328 | 2015.10.22 13:30 | buy | 6633 | 0.15 | 0.72552 | 0.00000 | 0.00000 | ||
| 13329 | 2015.10.22 17:20 | buy | 6634 | 0.10 | 0.72317 | 0.00000 | 0.00000 | ||
| 13330 | 2015.10.22 18:40 | buy | 6635 | 0.05 | 0.72221 | 0.00000 | 0.00000 | ||
| 13331 | 2015.10.22 21:40 | buy | 6636 | 0.09 | 0.72039 | 0.00000 | 0.00000 | ||
| 13332 | 2015.10.23 08:30 | sell | 6637 | 0.04 | 0.72252 | 0.00000 | 0.00000 | ||
| 13333 | 2015.10.23 11:40 | buy | 6638 | 0.03 | 0.71981 | 0.00000 | 0.00000 | ||
| 13334 | 2015.10.23 11:55 | close | 6637 | 0.04 | 0.72045 | 0.00000 | 0.00000 | 10.61 | 69971.48 |
| 13335 | 2015.10.23 16:30 | buy | 6639 | 0.09 | 0.71802 | 0.00000 | 0.00000 | ||
| 13336 | 2015.10.27 11:40 | sell | 6640 | 0.04 | 0.72129 | 0.00000 | 0.00000 | ||
| 13337 | 2015.10.27 16:20 | close | 6639 | 0.09 | 0.72152 | 0.00000 | 0.00000 | 38.86 | 70010.34 |
| 13338 | 2015.10.27 16:20 | close | 6636 | 0.09 | 0.72152 | 0.00000 | 0.00000 | 10.79 | 70021.13 |
| 13339 | 2015.10.27 16:20 | close | 6638 | 0.03 | 0.72152 | 0.00000 | 0.00000 | 6.07 | 70027.20 |
| 13340 | 2015.10.27 16:20 | close | 6627 | 0.01 | 0.72152 | 0.00000 | 0.00000 | -33.54 | 69993.66 |
| 13341 | 2015.10.27 16:20 | buy | 6641 | 0.01 | 0.74679 | 0.00000 | 0.00000 | ||
| 13342 | 2015.10.27 17:05 | buy | 6642 | 0.07 | 0.72068 | 0.00000 | 0.00000 | ||
| 13343 | 2015.10.28 12:30 | sell | 6643 | 0.04 | 0.72459 | 0.00000 | 0.00000 | ||
| 13344 | 2015.10.28 16:40 | close | 6643 | 0.04 | 0.72361 | 0.00000 | 0.00000 | 5.02 | 69998.68 |
| 13345 | 2015.10.28 16:40 | close | 6640 | 0.01 | 0.72361 | 0.00000 | 0.00000 | -2.98 | 69995.70 |
| 13346 | 2015.10.28 16:40 | sell | 6644 | 0.03 | 0.72129 | 0.00000 | 0.00000 | ||
| 13347 | 2015.10.28 18:20 | buy | 6645 | 0.06 | 0.71950 | 0.00000 | 0.00000 | ||
| 13348 | 2015.10.28 18:35 | close | 6644 | 0.03 | 0.71816 | 0.00000 | 0.00000 | 12.03 | 70007.73 |
| 13349 | 2015.10.28 19:00 | buy | 6646 | 0.21 | 0.71499 | 0.00000 | 0.00000 | ||
| 13350 | 2015.10.29 09:20 | sell | 6647 | 0.04 | 0.71771 | 0.00000 | 0.00000 | ||
| 13351 | 2015.10.29 10:05 | close | 6646 | 0.21 | 0.71755 | 0.00000 | 0.00000 | 63.66 | 70071.39 |
| 13352 | 2015.10.29 10:05 | close | 6641 | 0.01 | 0.71755 | 0.00000 | 0.00000 | -38.97 | 70032.42 |
| 13353 | 2015.10.29 12:40 | buy | 6648 | 0.30 | 0.71704 | 0.00000 | 0.00000 | ||
| 13354 | 2015.10.29 13:30 | buy | 6649 | 0.03 | 0.71652 | 0.00000 | 0.00000 | ||
| 13355 | 2015.10.29 13:59 | close | 6647 | 0.04 | 0.71711 | 0.00000 | 0.00000 | 3.07 | 70035.49 |
| 13356 | 2015.10.30 08:40 | sell | 6650 | 0.05 | 0.71813 | 0.00000 | 0.00000 | ||
| 13357 | 2015.10.30 14:40 | close | 6648 | 0.30 | 0.71800 | 0.00000 | 0.00000 | 34.42 | 70069.91 |
| 13358 | 2015.10.30 14:40 | close | 6649 | 0.03 | 0.71800 | 0.00000 | 0.00000 | 5.44 | 70075.35 |
| 13359 | 2015.10.30 14:40 | close | 6632 | 0.01 | 0.71800 | 0.00000 | 0.00000 | -15.67 | 70059.67 |
| 13360 | 2015.10.30 14:40 | buy | 6651 | 0.07 | 0.72971 | 0.00000 | 0.00000 | ||
| 13361 | 2015.10.30 14:40 | close | 6610 | 0.01 | 0.71800 | 0.00000 | 0.00000 | -33.04 | 70026.64 |
| 13362 | 2015.10.30 14:40 | buy | 6652 | 0.01 | 0.74261 | 0.00000 | 0.00000 | ||
| 13363 | 2015.10.30 15:20 | buy | 6653 | 0.27 | 0.71741 | 0.00000 | 0.00000 | ||
| 13364 | 2015.10.30 15:45 | close | 6650 | 0.05 | 0.71564 | 0.00000 | 0.00000 | 15.96 | 70042.60 |
| 13365 | 2015.10.30 16:10 | buy | 6654 | 0.14 | 0.71514 | 0.00000 | 0.00000 | ||
| 13366 | 2015.11.01 22:40 | sell | 6655 | 0.05 | 0.71470 | 0.00000 | 0.00000 | ||
| 13367 | 2015.11.02 08:40 | buy | 6656 | 0.12 | 0.71360 | 0.00000 | 0.00000 | ||
| 13368 | 2015.11.02 09:20 | buy | 6657 | 0.04 | 0.71306 | 0.00000 | 0.00000 | ||
| 13369 | 2015.11.02 09:45 | close | 6655 | 0.05 | 0.71157 | 0.00000 | 0.00000 | 20.06 | 70062.66 |
| 13370 | 2015.11.02 13:20 | sell | 6658 | 0.05 | 0.71362 | 0.00000 | 0.00000 | ||
| 13371 | 2015.11.03 09:40 | buy | 6659 | 0.04 | 0.71263 | 0.00000 | 0.00000 | ||
| 13372 | 2015.11.03 10:40 | buy | 6660 | 0.02 | 0.71230 | 0.00000 | 0.00000 | ||
| 13373 | 2015.11.03 11:40 | close | 6658 | 0.05 | 0.71330 | 0.00000 | 0.00000 | 2.05 | 70064.71 |
| 13374 | 2015.11.03 15:30 | buy | 6661 | 0.05 | 0.71164 | 0.00000 | 0.00000 | ||
| 13375 | 2015.11.03 18:40 | buy | 6662 | 0.10 | 0.71028 | 0.00000 | 0.00000 | ||
| 13376 | 2015.11.04 07:40 | buy | 6663 | 0.14 | 0.70853 | 0.00000 | 0.00000 | ||
| 13377 | 2015.11.04 08:40 | buy | 6664 | 0.03 | 0.70822 | 0.00000 | 0.00000 | ||
| 13378 | 2015.11.04 09:40 | buy | 6665 | 0.04 | 0.70771 | 0.00000 | 0.00000 | ||
| 13379 | 2015.11.04 14:40 | buy | 6666 | 0.06 | 0.70694 | 0.00000 | 0.00000 | ||
| 13380 | 2015.11.04 15:30 | buy | 6667 | 0.04 | 0.70646 | 0.00000 | 0.00000 | ||
| 13381 | 2015.11.05 07:33 | buy | 6668 | 0.19 | 0.70439 | 0.00000 | 0.00000 | ||
| 13382 | 2015.11.05 08:30 | sell | 6669 | 0.05 | 0.70679 | 0.00000 | 0.00000 | ||
| 13383 | 2015.11.05 12:30 | sell | 6670 | 0.05 | 0.71090 | 0.00000 | 0.00000 | ||
| 13384 | 2015.11.05 12:55 | close | 6668 | 0.19 | 0.71031 | 0.00000 | 0.00000 | 144.13 | 70208.84 |
| 13385 | 2015.11.05 12:55 | close | 6663 | 0.14 | 0.71031 | 0.00000 | 0.00000 | 28.45 | 70237.29 |
| 13386 | 2015.11.05 12:55 | close | 6666 | 0.06 | 0.71031 | 0.00000 | 0.00000 | 24.41 | 70261.70 |
| 13387 | 2015.11.05 12:55 | close | 6667 | 0.04 | 0.71031 | 0.00000 | 0.00000 | 18.73 | 70280.44 |
| 13388 | 2015.11.05 12:55 | close | 6665 | 0.04 | 0.71031 | 0.00000 | 0.00000 | 12.32 | 70292.76 |
| 13389 | 2015.11.05 12:55 | close | 6664 | 0.03 | 0.71031 | 0.00000 | 0.00000 | 7.29 | 70300.05 |
| 13390 | 2015.11.05 12:55 | close | 6608 | 0.01 | 0.71031 | 0.00000 | 0.00000 | -43.28 | 70256.77 |
| 13391 | 2015.11.05 12:55 | buy | 6671 | 0.03 | 0.74253 | 0.00000 | 0.00000 | ||
| 13392 | 2015.11.05 12:55 | close | 6629 | 0.01 | 0.71031 | 0.00000 | 0.00000 | -29.48 | 70227.29 |
| 13393 | 2015.11.05 12:55 | buy | 6672 | 0.09 | 0.73241 | 0.00000 | 0.00000 | ||
| 13394 | 2015.11.05 12:55 | close | 6651 | 0.01 | 0.71031 | 0.00000 | 0.00000 | -26.02 | 70201.26 |
| 13395 | 2015.11.05 12:55 | buy | 6673 | 0.06 | 0.72971 | 0.00000 | 0.00000 | ||
| 13396 | 2015.11.05 12:55 | close | 6634 | 0.01 | 0.71031 | 0.00000 | 0.00000 | -17.64 | 70183.62 |
| 13397 | 2015.11.05 12:55 | buy | 6674 | 0.09 | 0.72317 | 0.00000 | 0.00000 | ||
| 13398 | 2015.11.05 12:55 | close | 6642 | 0.01 | 0.71031 | 0.00000 | 0.00000 | -14.20 | 70169.42 |
| 13399 | 2015.11.05 12:55 | buy | 6675 | 0.06 | 0.72068 | 0.00000 | 0.00000 | ||
| 13400 | 2015.11.05 12:55 | close | 6645 | 0.01 | 0.71031 | 0.00000 | 0.00000 | -12.60 | 70156.82 |
| 13401 | 2015.11.05 12:55 | buy | 6676 | 0.05 | 0.71950 | 0.00000 | 0.00000 | ||
| 13402 | 2015.11.05 12:55 | close | 6635 | 0.01 | 0.71031 | 0.00000 | 0.00000 | -16.41 | 70140.40 |
| 13403 | 2015.11.05 12:55 | buy | 6677 | 0.04 | 0.72221 | 0.00000 | 0.00000 | ||
| 13404 | 2015.11.05 12:55 | close | 6633 | 0.01 | 0.71031 | 0.00000 | 0.00000 | -20.65 | 70119.75 |
| 13405 | 2015.11.05 12:55 | buy | 6678 | 0.14 | 0.72552 | 0.00000 | 0.00000 | ||
| 13406 | 2015.11.05 12:55 | close | 6630 | 0.01 | 0.71031 | 0.00000 | 0.00000 | -28.58 | 70091.17 |
| 13407 | 2015.11.05 12:55 | buy | 6679 | 0.02 | 0.73171 | 0.00000 | 0.00000 | ||
| 13408 | 2015.11.05 12:55 | close | 6628 | 0.01 | 0.71031 | 0.00000 | 0.00000 | -33.29 | 70057.87 |
| 13409 | 2015.11.05 12:55 | buy | 6680 | 0.01 | 0.73519 | 0.00000 | 0.00000 | ||
| 13410 | 2015.11.05 12:55 | close | 6652 | 0.01 | 0.71031 | 0.00000 | 0.00000 | -43.38 | 70014.49 |
| 13411 | 2015.11.05 13:06 | sell | 6681 | 0.07 | 0.71299 | 0.00000 | 0.00000 | ||
| 13412 | 2015.11.05 18:00 | sell | 6682 | 0.04 | 0.71421 | 0.00000 | 0.00000 | ||
| 13413 | 2015.11.06 10:30 | sell | 6683 | 0.10 | 0.71778 | 0.00000 | 0.00000 | ||
| 13414 | 2015.11.06 11:59 | close | 6653 | 0.27 | 0.71846 | 0.00000 | 0.00000 | 20.63 | 70035.12 |
| 13415 | 2015.11.06 11:59 | close | 6654 | 0.14 | 0.71846 | 0.00000 | 0.00000 | 51.42 | 70086.54 |
| 13416 | 2015.11.06 11:59 | close | 6656 | 0.12 | 0.71846 | 0.00000 | 0.00000 | 68.75 | 70155.29 |
| 13417 | 2015.11.06 11:59 | close | 6662 | 0.10 | 0.71846 | 0.00000 | 0.00000 | 100.67 | 70255.95 |
| 13418 | 2015.11.06 11:59 | close | 6661 | 0.05 | 0.71846 | 0.00000 | 0.00000 | 41.62 | 70297.58 |
| 13419 | 2015.11.06 11:59 | close | 6659 | 0.04 | 0.71846 | 0.00000 | 0.00000 | 28.23 | 70325.81 |
| 13420 | 2015.11.06 11:59 | close | 6657 | 0.04 | 0.71846 | 0.00000 | 0.00000 | 25.69 | 70351.49 |
| 13421 | 2015.11.06 11:59 | close | 6660 | 0.02 | 0.71846 | 0.00000 | 0.00000 | 14.95 | 70366.44 |
| 13422 | 2015.11.06 11:59 | close | 6678 | 0.02 | 0.71846 | 0.00000 | 0.00000 | -20.59 | 70345.85 |
| 13423 | 2015.11.06 11:59 | buy | 6684 | 0.12 | 0.72552 | 0.00000 | 0.00000 | ||
| 13424 | 2015.11.06 11:59 | close | 6615 | 0.01 | 0.71846 | 0.00000 | 0.00000 | -26.08 | 70319.77 |
| 13425 | 2015.11.06 11:59 | buy | 6685 | 0.04 | 0.73738 | 0.00000 | 0.00000 | ||
| 13426 | 2015.11.06 11:59 | close | 6617 | 0.01 | 0.71846 | 0.00000 | 0.00000 | -24.38 | 70295.39 |
| 13427 | 2015.11.06 11:59 | buy | 6686 | 0.02 | 0.73606 | 0.00000 | 0.00000 | ||
| 13428 | 2015.11.06 11:59 | close | 6680 | 0.01 | 0.71846 | 0.00000 | 0.00000 | -22.94 | 70272.46 |
| 13429 | 2015.11.06 11:59 | close | 6679 | 0.01 | 0.71846 | 0.00000 | 0.00000 | -18.23 | 70254.23 |
| 13430 | 2015.11.06 11:59 | buy | 6687 | 0.01 | 0.73171 | 0.00000 | 0.00000 | ||
| 13431 | 2015.11.06 11:59 | close | 6677 | 0.01 | 0.71846 | 0.00000 | 0.00000 | -6.06 | 70248.18 |
| 13432 | 2015.11.06 11:59 | buy | 6688 | 0.03 | 0.72221 | 0.00000 | 0.00000 | ||
| 13433 | 2015.11.06 11:59 | close | 6674 | 0.01 | 0.71846 | 0.00000 | 0.00000 | -7.29 | 70240.89 |
| 13434 | 2015.11.06 11:59 | buy | 6689 | 0.08 | 0.72317 | 0.00000 | 0.00000 | ||
| 13435 | 2015.11.06 11:59 | close | 6673 | 0.01 | 0.71846 | 0.00000 | 0.00000 | -15.67 | 70225.22 |
| 13436 | 2015.11.06 11:59 | buy | 6690 | 0.05 | 0.72971 | 0.00000 | 0.00000 | ||
| 13437 | 2015.11.06 11:59 | close | 6672 | 0.01 | 0.71846 | 0.00000 | 0.00000 | -19.13 | 70206.10 |
| 13438 | 2015.11.06 11:59 | buy | 6691 | 0.08 | 0.73241 | 0.00000 | 0.00000 | ||
| 13439 | 2015.11.06 11:59 | close | 6618 | 0.01 | 0.71846 | 0.00000 | 0.00000 | -24.00 | 70182.10 |
| 13440 | 2015.11.06 11:59 | close | 6616 | 0.01 | 0.71846 | 0.00000 | 0.00000 | -25.31 | 70156.79 |
| 13441 | 2015.11.06 11:59 | buy | 6692 | 0.02 | 0.73678 | 0.00000 | 0.00000 | ||
| 13442 | 2015.11.06 11:59 | close | 6671 | 0.01 | 0.71846 | 0.00000 | 0.00000 | -32.93 | 70123.87 |
| 13443 | 2015.11.06 11:59 | buy | 6693 | 0.02 | 0.74253 | 0.00000 | 0.00000 | ||
| 13444 | 2015.11.06 12:05 | sell | 6694 | 0.07 | 0.71955 | 0.00000 | 0.00000 | ||
| 13445 | 2015.11.06 13:20 | buy | 6695 | 0.25 | 0.71601 | 0.00000 | 0.00000 | ||
| 13446 | 2015.11.06 13:45 | close | 6693 | 0.02 | 0.71226 | 0.00000 | 0.00000 | -81.73 | 70042.13 |
| 13447 | 2015.11.06 13:45 | close | 6683 | 0.10 | 0.71252 | 0.00000 | 0.00000 | 67.41 | 70109.54 |
| 13448 | 2015.11.06 13:45 | close | 6694 | 0.07 | 0.71252 | 0.00000 | 0.00000 | 63.07 | 70172.61 |
| 13449 | 2015.11.06 13:45 | close | 6681 | 0.07 | 0.71252 | 0.00000 | 0.00000 | 4.22 | 70176.83 |
| 13450 | 2015.11.06 13:45 | close | 6670 | 0.05 | 0.71252 | 0.00000 | 0.00000 | -10.38 | 70166.45 |
| 13451 | 2015.11.06 13:45 | close | 6669 | 0.05 | 0.71252 | 0.00000 | 0.00000 | -36.72 | 70129.73 |
| 13452 | 2015.11.06 13:45 | close | 6682 | 0.04 | 0.71252 | 0.00000 | 0.00000 | 8.67 | 70138.40 |
| 13453 | 2015.11.06 17:30 | sell | 6696 | 0.03 | 0.71382 | 0.00000 | 0.00000 | ||
| 13454 | 2015.11.09 11:40 | buy | 6697 | 0.11 | 0.71335 | 0.00000 | 0.00000 | ||
| 13455 | 2015.11.09 13:30 | buy | 6698 | 0.02 | 0.71284 | 0.00000 | 0.00000 | ||
| 13456 | 2015.11.09 13:55 | close | 6696 | 0.03 | 0.71284 | 0.00000 | 0.00000 | 3.77 | 70142.17 |
| 13457 | 2015.11.09 14:30 | buy | 6699 | 0.06 | 0.71172 | 0.00000 | 0.00000 | ||
| 13458 | 2015.11.09 15:40 | buy | 6700 | 0.03 | 0.71124 | 0.00000 | 0.00000 | ||
| 13459 | 2015.11.10 10:40 | buy | 6701 | 0.03 | 0.71066 | 0.00000 | 0.00000 | ||
| 13460 | 2015.11.10 12:20 | buy | 6702 | 0.07 | 0.70946 | 0.00000 | 0.00000 | ||
| 13461 | 2015.11.10 13:40 | buy | 6703 | 0.11 | 0.70740 | 0.00000 | 0.00000 | ||
| 13462 | 2015.11.10 18:30 | sell | 6704 | 0.04 | 0.70910 | 0.00000 | 0.00000 | ||
| 13463 | 2015.11.11 11:40 | buy | 6705 | 0.04 | 0.70678 | 0.00000 | 0.00000 | ||
| 13464 | 2015.11.11 12:55 | close | 6704 | 0.04 | 0.70608 | 0.00000 | 0.00000 | 15.48 | 70157.65 |
| 13465 | 2015.11.11 15:15 | sell | 6706 | 0.04 | 0.70791 | 0.00000 | 0.00000 | ||
| 13466 | 2015.11.11 15:40 | buy | 6707 | 0.09 | 0.70519 | 0.00000 | 0.00000 | ||
| 13467 | 2015.11.11 15:45 | close | 6706 | 0.04 | 0.70573 | 0.00000 | 0.00000 | 11.18 | 70168.83 |
| 13468 | 2015.11.12 08:40 | buy | 6708 | 0.07 | 0.70430 | 0.00000 | 0.00000 | ||
| 13469 | 2015.11.12 14:30 | sell | 6709 | 0.04 | 0.70782 | 0.00000 | 0.00000 | ||
| 13470 | 2015.11.12 17:59 | close | 6703 | 0.11 | 0.70861 | 0.00000 | 0.00000 | 13.40 | 70182.24 |
| 13471 | 2015.11.12 17:59 | close | 6707 | 0.09 | 0.70861 | 0.00000 | 0.00000 | 37.20 | 70219.43 |
| 13472 | 2015.11.12 17:59 | close | 6708 | 0.07 | 0.70861 | 0.00000 | 0.00000 | 38.66 | 70258.09 |
| 13473 | 2015.11.12 17:59 | close | 6705 | 0.04 | 0.70861 | 0.00000 | 0.00000 | 8.38 | 70266.48 |
| 13474 | 2015.11.12 17:59 | close | 6675 | 0.01 | 0.70861 | 0.00000 | 0.00000 | -16.97 | 70249.51 |
| 13475 | 2015.11.12 17:59 | buy | 6710 | 0.05 | 0.72068 | 0.00000 | 0.00000 | ||
| 13476 | 2015.11.12 17:59 | close | 6676 | 0.01 | 0.70861 | 0.00000 | 0.00000 | -15.36 | 70234.15 |
| 13477 | 2015.11.12 17:59 | buy | 6711 | 0.04 | 0.71950 | 0.00000 | 0.00000 | ||
| 13478 | 2015.11.12 17:59 | close | 6611 | 0.01 | 0.70861 | 0.00000 | 0.00000 | -45.67 | 70188.49 |
| 13479 | 2015.11.12 20:40 | sell | 6712 | 0.04 | 0.71097 | 0.00000 | 0.00000 | ||
| 13480 | 2015.11.13 08:30 | buy | 6713 | 0.16 | 0.70723 | 0.00000 | 0.00000 | ||
| 13481 | 2015.11.13 08:45 | close | 6712 | 0.04 | 0.70680 | 0.00000 | 0.00000 | 21.38 | 70209.87 |
| 13482 | 2015.11.13 08:45 | close | 6709 | 0.04 | 0.70680 | 0.00000 | 0.00000 | 5.23 | 70215.10 |
| 13483 | 2015.11.13 11:20 | sell | 6714 | 0.04 | 0.70869 | 0.00000 | 0.00000 | ||
| 13484 | 2015.11.13 13:30 | buy | 6715 | 0.06 | 0.70628 | 0.00000 | 0.00000 | ||
| 13485 | 2015.11.13 13:45 | close | 6714 | 0.04 | 0.70572 | 0.00000 | 0.00000 | 15.23 | 70230.33 |
| 13486 | 2015.11.13 21:40 | sell | 6716 | 0.04 | 0.70700 | 0.00000 | 0.00000 | ||
| 13487 | 2015.11.15 22:05 | buy | 6717 | 0.08 | 0.70500 | 0.00000 | 0.00000 | ||
| 13488 | 2015.11.15 23:20 | buy | 6718 | 0.03 | 0.70439 | 0.00000 | 0.00000 | ||
| 13489 | 2015.11.15 23:45 | close | 6716 | 0.04 | 0.70306 | 0.00000 | 0.00000 | 20.20 | 70250.53 |
| 13490 | 2015.11.16 07:40 | sell | 6719 | 0.04 | 0.70748 | 0.00000 | 0.00000 | ||
| 13491 | 2015.11.16 09:59 | close | 6719 | 0.04 | 0.70626 | 0.00000 | 0.00000 | 6.25 | 70256.78 |
| 13492 | 2015.11.16 17:20 | buy | 6720 | 0.03 | 0.70403 | 0.00000 | 0.00000 | ||
| 13493 | 2015.11.17 10:15 | buy | 6721 | 0.19 | 0.70079 | 0.00000 | 0.00000 | ||
| 13494 | 2015.11.17 16:20 | buy | 6722 | 0.06 | 0.69985 | 0.00000 | 0.00000 | ||
| 13495 | 2015.11.18 08:40 | sell | 6723 | 0.04 | 0.70200 | 0.00000 | 0.00000 | ||
| 13496 | 2015.11.18 09:59 | close | 6723 | 0.04 | 0.70143 | 0.00000 | 0.00000 | 2.93 | 70259.71 |
| 13497 | 2015.11.18 16:30 | buy | 6724 | 0.02 | 0.69974 | 0.00000 | 0.00000 | ||
| 13498 | 2015.11.19 08:05 | buy | 6725 | 0.09 | 0.69869 | 0.00000 | 0.00000 | ||
| 13499 | 2015.11.19 09:30 | sell | 6726 | 0.04 | 0.70096 | 0.00000 | 0.00000 | ||
| 13500 | 2015.11.19 14:20 | close | 6726 | 0.04 | 0.70087 | 0.00000 | 0.00000 | 0.46 | 70260.17 |
| 13501 | 2015.11.19 14:40 | sell | 6727 | 0.04 | 0.70196 | 0.00000 | 0.00000 | ||
| 13502 | 2015.11.20 08:45 | close | 6727 | 0.04 | 0.69907 | 0.00000 | 0.00000 | 14.82 | 70274.99 |
| 13503 | 2015.11.20 12:40 | sell | 6728 | 0.04 | 0.70103 | 0.00000 | 0.00000 | ||
| 13504 | 2015.11.24 08:30 | sell | 6729 | 0.04 | 0.70415 | 0.00000 | 0.00000 | ||
| 13505 | 2015.11.24 09:05 | sell | 6730 | 0.04 | 0.70506 | 0.00000 | 0.00000 | ||
| 13506 | 2015.11.24 09:40 | close | 6721 | 0.19 | 0.70354 | 0.00000 | 0.00000 | 55.90 | 70330.89 |
| 13507 | 2015.11.24 09:40 | close | 6725 | 0.09 | 0.70354 | 0.00000 | 0.00000 | 53.69 | 70384.57 |
| 13508 | 2015.11.24 09:40 | close | 6722 | 0.06 | 0.70354 | 0.00000 | 0.00000 | 24.88 | 70409.45 |
| 13509 | 2015.11.24 09:40 | close | 6724 | 0.02 | 0.70354 | 0.00000 | 0.00000 | 8.74 | 70418.20 |
| 13510 | 2015.11.24 09:40 | close | 6710 | 0.02 | 0.70354 | 0.00000 | 0.00000 | -48.57 | 70369.63 |
| 13511 | 2015.11.24 09:40 | buy | 6731 | 0.03 | 0.72068 | 0.00000 | 0.00000 | ||
| 13512 | 2015.11.24 09:40 | close | 6695 | 0.01 | 0.70354 | 0.00000 | 0.00000 | -17.31 | 70352.32 |
| 13513 | 2015.11.24 09:40 | buy | 6732 | 0.24 | 0.71601 | 0.00000 | 0.00000 | ||
| 13514 | 2015.11.24 09:40 | close | 6711 | 0.01 | 0.70354 | 0.00000 | 0.00000 | -22.69 | 70329.62 |
| 13515 | 2015.11.24 09:40 | buy | 6733 | 0.03 | 0.71950 | 0.00000 | 0.00000 | ||
| 13516 | 2015.11.24 09:40 | close | 6631 | 0.01 | 0.70354 | 0.00000 | 0.00000 | -51.77 | 70277.86 |
| 13517 | 2015.11.24 09:40 | buy | 6734 | 0.01 | 0.74128 | 0.00000 | 0.00000 | ||
| 13518 | 2015.11.24 12:30 | sell | 6735 | 0.03 | 0.70572 | 0.00000 | 0.00000 | ||
| 13519 | 2015.11.24 13:10 | sell | 6736 | 0.02 | 0.70621 | 0.00000 | 0.00000 | ||
| 13520 | 2015.11.25 07:40 | sell | 6737 | 0.06 | 0.70794 | 0.00000 | 0.00000 | ||
| 13521 | 2015.11.25 09:40 | buy | 6738 | 0.07 | 0.70352 | 0.00000 | 0.00000 | ||
| 13522 | 2015.11.25 09:55 | close | 6737 | 0.06 | 0.70489 | 0.00000 | 0.00000 | 23.46 | 70301.32 |
| 13523 | 2015.11.25 09:55 | close | 6729 | 0.03 | 0.70489 | 0.00000 | 0.00000 | -2.85 | 70298.47 |
| 13524 | 2015.11.25 09:55 | sell | 6739 | 0.01 | 0.70415 | 0.00000 | 0.00000 | ||
| 13525 | 2015.11.25 09:55 | close | 6730 | 0.03 | 0.70489 | 0.00000 | 0.00000 | 0.65 | 70299.12 |
| 13526 | 2015.11.25 09:55 | sell | 6740 | 0.01 | 0.70506 | 0.00000 | 0.00000 | ||
| 13527 | 2015.11.25 09:55 | close | 6728 | 0.03 | 0.70489 | 0.00000 | 0.00000 | -14.84 | 70284.28 |
| 13528 | 2015.11.25 09:55 | sell | 6741 | 0.01 | 0.70103 | 0.00000 | 0.00000 | ||
| 13529 | 2015.11.25 09:55 | close | 6736 | 0.02 | 0.70489 | 0.00000 | 0.00000 | 3.39 | 70287.67 |
| 13530 | 2015.11.25 10:40 | buy | 6742 | 0.05 | 0.70278 | 0.00000 | 0.00000 | ||
| 13531 | 2015.11.25 12:55 | close | 6735 | 0.03 | 0.70242 | 0.00000 | 0.00000 | 12.69 | 70300.36 |
| 13532 | 2015.11.25 12:55 | close | 6739 | 0.01 | 0.70242 | 0.00000 | 0.00000 | 2.21 | 70302.57 |
| 13533 | 2015.11.25 12:55 | close | 6740 | 0.01 | 0.70242 | 0.00000 | 0.00000 | 3.38 | 70305.95 |
| 13534 | 2015.11.25 12:55 | close | 6741 | 0.01 | 0.70242 | 0.00000 | 0.00000 | -1.78 | 70304.17 |
| 13535 | 2015.11.25 13:20 | buy | 6743 | 0.06 | 0.70182 | 0.00000 | 0.00000 | ||
| 13536 | 2015.11.25 15:40 | sell | 6744 | 0.04 | 0.70357 | 0.00000 | 0.00000 | ||
| 13537 | 2015.11.25 19:05 | buy | 6745 | 0.02 | 0.70147 | 0.00000 | 0.00000 | ||
| 13538 | 2015.11.25 20:40 | close | 6744 | 0.04 | 0.70239 | 0.00000 | 0.00000 | 6.05 | 70310.22 |
| 13539 | 2015.11.26 09:30 | sell | 6746 | 0.04 | 0.70401 | 0.00000 | 0.00000 | ||
| 13540 | 2015.11.26 17:40 | close | 6746 | 0.04 | 0.70267 | 0.00000 | 0.00000 | 6.87 | 70317.09 |
| 13541 | 2015.11.27 07:05 | sell | 6747 | 0.04 | 0.70485 | 0.00000 | 0.00000 | ||
| 13542 | 2015.11.27 13:20 | close | 6747 | 0.04 | 0.70343 | 0.00000 | 0.00000 | 7.28 | 70324.37 |
| 13543 | 2015.11.27 16:40 | sell | 6748 | 0.04 | 0.70447 | 0.00000 | 0.00000 | ||
| 13544 | 2015.11.30 15:40 | buy | 6749 | 0.02 | 0.70163 | 0.00000 | 0.00000 | ||
| 13545 | 2015.11.30 15:45 | close | 6748 | 0.04 | 0.70202 | 0.00000 | 0.00000 | 12.56 | 70336.93 |
| 13546 | 2015.12.01 09:33 | sell | 6750 | 0.04 | 0.70296 | 0.00000 | 0.00000 | ||
| 13547 | 2015.12.02 09:30 | sell | 6751 | 0.04 | 0.70609 | 0.00000 | 0.00000 | ||
| 13548 | 2015.12.02 11:20 | close | 6751 | 0.04 | 0.70462 | 0.00000 | 0.00000 | 7.54 | 70344.47 |
| 13549 | 2015.12.02 11:20 | close | 6750 | 0.02 | 0.70462 | 0.00000 | 0.00000 | -4.25 | 70340.22 |
| 13550 | 2015.12.02 11:20 | sell | 6752 | 0.02 | 0.70296 | 0.00000 | 0.00000 | ||
| 13551 | 2015.12.02 13:40 | sell | 6753 | 0.04 | 0.70606 | 0.00000 | 0.00000 | ||
| 13552 | 2015.12.02 14:40 | sell | 6754 | 0.02 | 0.70726 | 0.00000 | 0.00000 | ||
| 13553 | 2015.12.02 15:05 | close | 6738 | 0.07 | 0.70605 | 0.00000 | 0.00000 | 18.63 | 70358.85 |
| 13554 | 2015.12.02 15:05 | close | 6743 | 0.06 | 0.70605 | 0.00000 | 0.00000 | 29.04 | 70387.89 |
| 13555 | 2015.12.02 15:05 | close | 6742 | 0.05 | 0.70605 | 0.00000 | 0.00000 | 18.04 | 70405.93 |
| 13556 | 2015.12.02 15:05 | close | 6720 | 0.03 | 0.70605 | 0.00000 | 0.00000 | 3.78 | 70409.71 |
| 13557 | 2015.12.02 15:05 | close | 6718 | 0.03 | 0.70605 | 0.00000 | 0.00000 | 2.14 | 70411.86 |
| 13558 | 2015.12.02 15:05 | close | 6749 | 0.02 | 0.70605 | 0.00000 | 0.00000 | 11.00 | 70422.85 |
| 13559 | 2015.12.02 15:05 | close | 6745 | 0.02 | 0.70605 | 0.00000 | 0.00000 | 10.58 | 70433.43 |
| 13560 | 2015.12.02 15:05 | close | 6733 | 0.01 | 0.70605 | 0.00000 | 0.00000 | -20.14 | 70413.29 |
| 13561 | 2015.12.02 15:05 | buy | 6755 | 0.02 | 0.71950 | 0.00000 | 0.00000 | ||
| 13562 | 2015.12.02 15:05 | close | 6734 | 0.01 | 0.70605 | 0.00000 | 0.00000 | -49.21 | 70364.08 |
| 13563 | 2015.12.02 16:20 | sell | 6756 | 0.02 | 0.70799 | 0.00000 | 0.00000 | ||
| 13564 | 2015.12.02 17:30 | sell | 6757 | 0.02 | 0.70910 | 0.00000 | 0.00000 | ||
| 13565 | 2015.12.02 18:30 | sell | 6758 | 0.02 | 0.70964 | 0.00000 | 0.00000 | ||
| 13566 | 2015.12.02 20:40 | close | 6713 | 0.16 | 0.70997 | 0.00000 | 0.00000 | 33.57 | 70397.66 |
| 13567 | 2015.12.02 20:40 | close | 6717 | 0.08 | 0.70997 | 0.00000 | 0.00000 | 39.65 | 70437.31 |
| 13568 | 2015.12.02 20:40 | close | 6715 | 0.06 | 0.70997 | 0.00000 | 0.00000 | 19.90 | 70457.21 |
| 13569 | 2015.12.02 20:40 | close | 6755 | 0.01 | 0.70997 | 0.00000 | 0.00000 | -15.12 | 70442.09 |
| 13570 | 2015.12.02 20:40 | buy | 6759 | 0.01 | 0.71950 | 0.00000 | 0.00000 | ||
| 13571 | 2015.12.02 20:40 | close | 6622 | 0.01 | 0.70997 | 0.00000 | 0.00000 | -42.01 | 70400.08 |
| 13572 | 2015.12.02 20:40 | buy | 6760 | 0.03 | 0.73977 | 0.00000 | 0.00000 | ||
| 13573 | 2015.12.03 08:40 | buy | 6761 | 0.26 | 0.70775 | 0.00000 | 0.00000 | ||
| 13574 | 2015.12.03 09:30 | buy | 6762 | 0.02 | 0.70751 | 0.00000 | 0.00000 | ||
| 13575 | 2015.12.03 10:40 | buy | 6763 | 0.06 | 0.70659 | 0.00000 | 0.00000 | ||
| 13576 | 2015.12.03 12:05 | buy | 6764 | 0.04 | 0.70597 | 0.00000 | 0.00000 | ||
| 13577 | 2015.12.03 12:20 | close | 6753 | 0.04 | 0.70949 | 0.00000 | 0.00000 | -17.59 | 70382.49 |
| 13578 | 2015.12.03 12:20 | close | 6756 | 0.02 | 0.70949 | 0.00000 | 0.00000 | -3.84 | 70378.65 |
| 13579 | 2015.12.03 12:20 | close | 6758 | 0.02 | 0.70949 | 0.00000 | 0.00000 | 0.39 | 70379.04 |
| 13580 | 2015.12.03 12:20 | close | 6757 | 0.02 | 0.70949 | 0.00000 | 0.00000 | -1.00 | 70378.04 |
| 13581 | 2015.12.03 12:20 | close | 6754 | 0.02 | 0.70949 | 0.00000 | 0.00000 | -5.71 | 70372.33 |
| 13582 | 2015.12.03 12:20 | close | 6752 | 0.02 | 0.70949 | 0.00000 | 0.00000 | -16.73 | 70355.60 |
| 13583 | 2015.12.03 12:30 | sell | 6765 | 0.05 | 0.71187 | 0.00000 | 0.00000 | ||
| 13584 | 2015.12.03 12:45 | close | 6761 | 0.26 | 0.71275 | 0.00000 | 0.00000 | 166.58 | 70522.18 |
| 13585 | 2015.12.03 12:45 | close | 6763 | 0.06 | 0.71275 | 0.00000 | 0.00000 | 47.36 | 70569.54 |
| 13586 | 2015.12.03 12:45 | close | 6764 | 0.04 | 0.71275 | 0.00000 | 0.00000 | 34.75 | 70604.29 |
| 13587 | 2015.12.03 12:45 | close | 6684 | 0.02 | 0.71275 | 0.00000 | 0.00000 | -39.71 | 70564.58 |
| 13588 | 2015.12.03 12:45 | buy | 6766 | 0.10 | 0.72552 | 0.00000 | 0.00000 | ||
| 13589 | 2015.12.03 12:45 | close | 6762 | 0.02 | 0.71275 | 0.00000 | 0.00000 | 13.43 | 70578.01 |
| 13590 | 2015.12.03 12:45 | close | 6760 | 0.02 | 0.71275 | 0.00000 | 0.00000 | -77.39 | 70500.62 |
| 13591 | 2015.12.03 12:45 | buy | 6767 | 0.01 | 0.73977 | 0.00000 | 0.00000 | ||
| 13592 | 2015.12.03 12:45 | close | 6689 | 0.01 | 0.71275 | 0.00000 | 0.00000 | -16.85 | 70483.77 |
| 13593 | 2015.12.03 12:45 | buy | 6768 | 0.07 | 0.72317 | 0.00000 | 0.00000 | ||
| 13594 | 2015.12.03 12:45 | close | 6731 | 0.01 | 0.71275 | 0.00000 | 0.00000 | -13.41 | 70470.36 |
| 13595 | 2015.12.03 12:45 | buy | 6769 | 0.02 | 0.72068 | 0.00000 | 0.00000 | ||
| 13596 | 2015.12.03 12:45 | close | 6759 | 0.01 | 0.71275 | 0.00000 | 0.00000 | -11.81 | 70458.55 |
| 13597 | 2015.12.03 12:45 | close | 6688 | 0.01 | 0.71275 | 0.00000 | 0.00000 | -15.62 | 70442.93 |
| 13598 | 2015.12.03 12:45 | buy | 6770 | 0.02 | 0.72221 | 0.00000 | 0.00000 | ||
| 13599 | 2015.12.03 12:45 | close | 6690 | 0.01 | 0.71275 | 0.00000 | 0.00000 | -25.23 | 70417.70 |
| 13600 | 2015.12.03 12:45 | buy | 6771 | 0.04 | 0.72971 | 0.00000 | 0.00000 | ||
| 13601 | 2015.12.03 12:45 | close | 6687 | 0.01 | 0.71275 | 0.00000 | 0.00000 | -27.79 | 70389.92 |
| 13602 | 2015.12.03 12:45 | close | 6691 | 0.01 | 0.71275 | 0.00000 | 0.00000 | -28.69 | 70361.23 |
| 13603 | 2015.12.03 12:45 | buy | 6772 | 0.07 | 0.73241 | 0.00000 | 0.00000 | ||
| 13604 | 2015.12.03 13:20 | sell | 6773 | 0.05 | 0.71716 | 0.00000 | 0.00000 | ||
| 13605 | 2015.12.03 13:40 | close | 6732 | 0.24 | 0.72384 | 0.00000 | 0.00000 | 186.97 | 70548.20 |
| 13606 | 2015.12.03 13:40 | close | 6697 | 0.11 | 0.72384 | 0.00000 | 0.00000 | 124.10 | 70672.30 |
| 13607 | 2015.12.03 13:40 | close | 6766 | 0.10 | 0.72384 | 0.00000 | 0.00000 | -56.42 | 70615.88 |
| 13608 | 2015.12.03 13:40 | close | 6772 | 0.07 | 0.72384 | 0.00000 | 0.00000 | -101.29 | 70514.58 |
| 13609 | 2015.12.03 13:40 | close | 6768 | 0.07 | 0.72384 | 0.00000 | 0.00000 | -18.41 | 70496.17 |
| 13610 | 2015.12.03 13:40 | close | 6702 | 0.07 | 0.72384 | 0.00000 | 0.00000 | 114.45 | 70610.62 |
| 13611 | 2015.12.03 13:40 | close | 6699 | 0.06 | 0.72384 | 0.00000 | 0.00000 | 80.22 | 70690.84 |
| 13612 | 2015.12.03 13:40 | close | 6685 | 0.04 | 0.72384 | 0.00000 | 0.00000 | -85.68 | 70605.16 |
| 13613 | 2015.12.03 13:40 | close | 6771 | 0.04 | 0.72384 | 0.00000 | 0.00000 | -44.05 | 70561.12 |
| 13614 | 2015.12.03 13:40 | close | 6700 | 0.03 | 0.72384 | 0.00000 | 0.00000 | 41.96 | 70603.08 |
| 13615 | 2015.12.03 13:40 | close | 6626 | 0.03 | 0.72384 | 0.00000 | 0.00000 | -69.14 | 70533.93 |
| 13616 | 2015.12.03 13:40 | close | 6701 | 0.03 | 0.72384 | 0.00000 | 0.00000 | 44.44 | 70578.37 |
| 13617 | 2015.12.03 13:40 | close | 6686 | 0.02 | 0.72384 | 0.00000 | 0.00000 | -39.46 | 70538.91 |
| 13618 | 2015.12.03 13:40 | close | 6692 | 0.02 | 0.72384 | 0.00000 | 0.00000 | -41.30 | 70497.61 |
| 13619 | 2015.12.03 13:40 | close | 6770 | 0.02 | 0.72384 | 0.00000 | 0.00000 | -2.80 | 70494.81 |
| 13620 | 2015.12.03 13:40 | close | 6769 | 0.02 | 0.72384 | 0.00000 | 0.00000 | 1.62 | 70496.43 |
| 13621 | 2015.12.03 13:40 | close | 6698 | 0.02 | 0.72384 | 0.00000 | 0.00000 | 23.87 | 70520.30 |
| 13622 | 2015.12.03 13:40 | close | 6767 | 0.01 | 0.72384 | 0.00000 | 0.00000 | -24.48 | 70495.82 |
| 13623 | 2015.12.03 13:40 | close | 6765 | 0.05 | 0.72410 | 0.00000 | 0.00000 | -78.38 | 70417.44 |
| 13624 | 2015.12.03 13:40 | close | 6773 | 0.05 | 0.72410 | 0.00000 | 0.00000 | -44.48 | 70372.96 |
| 13625 | 2015.12.03 14:00 | buy | 6774 | 0.10 | 0.71978 | 0.00000 | 0.72178 | ||
| 13626 | 2015.12.03 15:00 | sell | 6775 | 0.10 | 0.71870 | 0.00000 | 0.71670 | ||
| 13627 | 2015.12.03 16:20 | t/p | 6774 | 0.10 | 0.72178 | 0.00000 | 0.72178 | 25.63 | 70398.59 |
| 13628 | 2015.12.03 17:00 | buy | 6776 | 0.10 | 0.72276 | 0.00000 | 0.72476 | ||
| 13629 | 2015.12.03 19:40 | t/p | 6776 | 0.10 | 0.72476 | 0.00000 | 0.72476 | 25.63 | 70424.22 |
| 13630 | 2015.12.03 20:00 | buy | 6777 | 0.10 | 0.72450 | 0.00000 | 0.72650 | ||
| 13631 | 2015.12.07 12:40 | t/p | 6775 | 0.10 | 0.71670 | 0.00000 | 0.71670 | 25.63 | 70449.85 |
| 13632 | 2015.12.07 13:00 | sell | 6778 | 0.10 | 0.71731 | 0.00000 | 0.71531 | ||
| 13633 | 2015.12.08 13:26 | t/p | 6777 | 0.10 | 0.72650 | 0.00000 | 0.72650 | 23.13 | 70472.98 |
| 13634 | 2015.12.08 13:59 | modify | 6778 | 0.10 | 0.71731 | 0.00000 | 0.00000 | ||
| 13635 | 2015.12.08 13:59 | sell | 6779 | 0.05 | 0.72792 | 0.00000 | 0.00000 | ||
| 13636 | 2015.12.08 16:30 | buy | 6780 | 0.04 | 0.72519 | 0.00000 | 0.00000 | ||
| 13637 | 2015.12.09 05:40 | close | 6780 | 0.04 | 0.72636 | 0.00000 | 0.00000 | 5.67 | 70478.65 |
| 13638 | 2015.12.09 08:15 | buy | 6781 | 0.03 | 0.72544 | 0.00000 | 0.00000 | ||
| 13639 | 2015.12.09 10:20 | close | 6781 | 0.03 | 0.72589 | 0.00000 | 0.00000 | 1.73 | 70480.38 |
| 13640 | 2015.12.09 10:40 | buy | 6782 | 0.03 | 0.72534 | 0.00000 | 0.00000 | ||
| 13641 | 2015.12.09 13:40 | sell | 6783 | 0.09 | 0.72679 | 0.00000 | 0.00000 | ||
| 13642 | 2015.12.09 15:40 | close | 6782 | 0.03 | 0.72193 | 0.00000 | 0.00000 | -13.11 | 70467.27 |
| 13643 | 2015.12.09 15:40 | close | 6778 | 0.10 | 0.72219 | 0.00000 | 0.00000 | -62.54 | 70404.73 |
| 13644 | 2015.12.09 15:40 | close | 6783 | 0.09 | 0.72219 | 0.00000 | 0.00000 | 53.06 | 70457.79 |
| 13645 | 2015.12.09 15:40 | close | 6779 | 0.05 | 0.72219 | 0.00000 | 0.00000 | 36.72 | 70494.51 |
| 13646 | 2015.12.09 16:00 | sell | 6784 | 0.10 | 0.72198 | 0.00000 | 0.71998 | ||
| 13647 | 2015.12.09 17:00 | buy | 6785 | 0.10 | 0.72436 | 0.00000 | 0.72636 | ||
| 13648 | 2015.12.09 18:40 | t/p | 6785 | 0.10 | 0.72636 | 0.00000 | 0.72636 | 25.63 | 70520.14 |
| 13649 | 2015.12.09 19:00 | buy | 6786 | 0.10 | 0.72650 | 0.00000 | 0.72850 | ||
| 13650 | 2015.12.14 15:30 | t/p | 6786 | 0.10 | 0.72850 | 0.00000 | 0.72850 | 21.48 | 70541.62 |
| 13651 | 2015.12.14 16:00 | buy | 6787 | 0.10 | 0.72977 | 0.00000 | 0.73177 | ||
| 13652 | 2015.12.21 15:26 | t/p | 6787 | 0.10 | 0.73177 | 0.00000 | 0.73177 | 19.80 | 70561.42 |
| 13653 | 2015.12.21 15:40 | modify | 6784 | 0.10 | 0.72198 | 0.00000 | 0.00000 | ||
| 13654 | 2015.12.21 15:40 | sell | 6788 | 0.05 | 0.73270 | 0.00000 | 0.00000 | ||
| 13655 | 2015.12.22 09:40 | sell | 6789 | 0.12 | 0.73444 | 0.00000 | 0.00000 | ||
| 13656 | 2015.12.22 11:20 | sell | 6790 | 0.01 | 0.73500 | 0.00000 | 0.00000 | ||
| 13657 | 2015.12.22 13:20 | sell | 6791 | 0.04 | 0.73635 | 0.00000 | 0.00000 | ||
| 13658 | 2015.12.22 15:30 | sell | 6792 | 0.09 | 0.73970 | 0.00000 | 0.00000 | ||
| 13659 | 2015.12.22 19:40 | buy | 6793 | 0.03 | 0.73939 | 0.00000 | 0.00000 | ||
| 13660 | 2015.12.23 07:40 | buy | 6794 | 0.03 | 0.73581 | 0.00000 | 0.00000 | ||
| 13661 | 2015.12.23 08:59 | close | 6792 | 0.09 | 0.73621 | 0.00000 | 0.00000 | 40.26 | 70601.68 |
| 13662 | 2015.12.23 08:59 | close | 6791 | 0.04 | 0.73621 | 0.00000 | 0.00000 | 0.72 | 70602.40 |
| 13663 | 2015.12.23 08:59 | close | 6784 | 0.01 | 0.73621 | 0.00000 | 0.00000 | -18.24 | 70584.16 |
| 13664 | 2015.12.23 08:59 | sell | 6795 | 0.09 | 0.72198 | 0.00000 | 0.00000 | ||
| 13665 | 2015.12.23 10:40 | buy | 6796 | 0.04 | 0.73432 | 0.00000 | 0.00000 | ||
| 13666 | 2015.12.23 13:30 | buy | 6797 | 0.03 | 0.73299 | 0.00000 | 0.00000 | ||
| 13667 | 2015.12.23 15:40 | buy | 6798 | 0.03 | 0.73196 | 0.00000 | 0.00000 | ||
| 13668 | 2015.12.23 16:40 | buy | 6799 | 0.02 | 0.73124 | 0.00000 | 0.00000 | ||
| 13669 | 2015.12.23 17:05 | close | 6789 | 0.12 | 0.73201 | 0.00000 | 0.00000 | 37.38 | 70621.54 |
| 13670 | 2015.12.23 17:05 | close | 6788 | 0.05 | 0.73201 | 0.00000 | 0.00000 | 4.42 | 70625.96 |
| 13671 | 2015.12.23 17:05 | close | 6790 | 0.01 | 0.73201 | 0.00000 | 0.00000 | 3.83 | 70629.79 |
| 13672 | 2015.12.23 17:05 | close | 6795 | 0.01 | 0.73201 | 0.00000 | 0.00000 | -12.86 | 70616.93 |
| 13673 | 2015.12.23 17:05 | sell | 6800 | 0.08 | 0.72198 | 0.00000 | 0.00000 | ||
| 13674 | 2015.12.23 18:40 | sell | 6801 | 0.05 | 0.73337 | 0.00000 | 0.00000 | ||
| 13675 | 2015.12.23 19:20 | sell | 6802 | 0.07 | 0.73344 | 0.00000 | 0.00000 | ||
| 13676 | 2015.12.24 08:59 | sell | 6803 | 0.07 | 0.73659 | 0.00000 | 0.00000 | ||
| 13677 | 2015.12.24 09:30 | close | 6796 | 0.04 | 0.73633 | 0.00000 | 0.00000 | 9.30 | 70626.23 |
| 13678 | 2015.12.24 09:30 | close | 6797 | 0.03 | 0.73633 | 0.00000 | 0.00000 | 12.09 | 70638.33 |
| 13679 | 2015.12.24 09:30 | close | 6798 | 0.03 | 0.73633 | 0.00000 | 0.00000 | 16.05 | 70654.38 |
| 13680 | 2015.12.24 09:30 | close | 6794 | 0.03 | 0.73633 | 0.00000 | 0.00000 | 1.25 | 70655.63 |
| 13681 | 2015.12.24 09:30 | close | 6793 | 0.03 | 0.73633 | 0.00000 | 0.00000 | -12.77 | 70642.86 |
| 13682 | 2015.12.24 09:30 | close | 6799 | 0.02 | 0.73633 | 0.00000 | 0.00000 | 12.54 | 70655.41 |
| 13683 | 2015.12.24 11:59 | buy | 6804 | 0.03 | 0.73390 | 0.00000 | 0.00000 | ||
| 13684 | 2015.12.24 12:40 | close | 6803 | 0.07 | 0.73381 | 0.00000 | 0.00000 | 24.94 | 70680.35 |
| 13685 | 2015.12.24 12:40 | close | 6802 | 0.07 | 0.73381 | 0.00000 | 0.00000 | -3.32 | 70677.03 |
| 13686 | 2015.12.24 12:40 | close | 6801 | 0.05 | 0.73381 | 0.00000 | 0.00000 | -2.82 | 70674.21 |
| 13687 | 2015.12.24 12:40 | close | 6800 | 0.01 | 0.73381 | 0.00000 | 0.00000 | -15.16 | 70659.05 |
| 13688 | 2015.12.24 12:40 | sell | 6805 | 0.07 | 0.72198 | 0.00000 | 0.00000 | ||
| 13689 | 2015.12.27 22:30 | sell | 6806 | 0.05 | 0.73467 | 0.00000 | 0.00000 | ||
| 13690 | 2015.12.28 00:30 | sell | 6807 | 0.06 | 0.73516 | 0.00000 | 0.00000 | ||
| 13691 | 2015.12.28 10:55 | close | 6804 | 0.03 | 0.73616 | 0.00000 | 0.00000 | 8.19 | 70667.24 |
| 13692 | 2015.12.28 11:30 | sell | 6808 | 0.03 | 0.73692 | 0.00000 | 0.00000 | ||
| 13693 | 2015.12.28 16:40 | sell | 6809 | 0.02 | 0.73812 | 0.00000 | 0.00000 | ||
| 13694 | 2015.12.29 08:40 | sell | 6810 | 0.02 | 0.73876 | 0.00000 | 0.00000 | ||
| 13695 | 2015.12.29 11:30 | sell | 6811 | 0.02 | 0.73970 | 0.00000 | 0.00000 | ||
| 13696 | 2015.12.29 12:30 | sell | 6812 | 0.01 | 0.74043 | 0.00000 | 0.00000 | ||
| 13697 | 2015.12.29 13:40 | buy | 6813 | 0.02 | 0.73772 | 0.00000 | 0.00000 | ||
| 13698 | 2015.12.30 18:59 | close | 6808 | 0.03 | 0.73638 | 0.00000 | 0.00000 | 2.07 | 70669.31 |
| 13699 | 2015.12.30 18:59 | close | 6810 | 0.02 | 0.73638 | 0.00000 | 0.00000 | 6.10 | 70675.41 |
| 13700 | 2015.12.30 18:59 | close | 6811 | 0.02 | 0.73638 | 0.00000 | 0.00000 | 8.51 | 70683.92 |
| 13701 | 2015.12.30 18:59 | close | 6809 | 0.02 | 0.73638 | 0.00000 | 0.00000 | 4.46 | 70688.38 |
| 13702 | 2015.12.30 18:59 | close | 6812 | 0.01 | 0.73638 | 0.00000 | 0.00000 | 5.19 | 70693.57 |
| 13703 | 2015.12.30 18:59 | close | 6805 | 0.01 | 0.73638 | 0.00000 | 0.00000 | -18.46 | 70675.11 |
| 13704 | 2015.12.30 18:59 | sell | 6814 | 0.06 | 0.72198 | 0.00000 | 0.00000 | ||
| 13705 | 2015.12.30 20:40 | sell | 6815 | 0.03 | 0.73767 | 0.00000 | 0.00000 | ||
| 13706 | 2015.12.31 12:30 | buy | 6816 | 0.02 | 0.73444 | 0.00000 | 0.00000 | ||
| 13707 | 2015.12.31 15:40 | sell | 6817 | 0.01 | 0.73839 | 0.00000 | 0.00000 | ||
| 13708 | 2015.12.31 15:55 | close | 6816 | 0.02 | 0.73714 | 0.00000 | 0.00000 | 6.92 | 70682.03 |
| 13709 | 2015.12.31 15:55 | close | 6813 | 0.02 | 0.73714 | 0.00000 | 0.00000 | -2.14 | 70679.88 |
| 13710 | 2016.01.04 02:40 | sell | 6818 | 0.02 | 0.73916 | 0.00000 | 0.00000 | ||
| 13711 | 2016.01.04 08:20 | sell | 6819 | 0.02 | 0.74061 | 0.00000 | 0.00000 | ||
| 13712 | 2016.01.04 09:40 | buy | 6820 | 0.02 | 0.73879 | 0.00000 | 0.00000 | ||
| 13713 | 2016.01.04 13:33 | buy | 6821 | 0.02 | 0.73531 | 0.00000 | 0.00000 | ||
| 13714 | 2016.01.04 13:53 | close | 6815 | 0.03 | 0.73671 | 0.00000 | 0.00000 | 3.69 | 70683.57 |
| 13715 | 2016.01.04 13:53 | close | 6819 | 0.02 | 0.73671 | 0.00000 | 0.00000 | 10.00 | 70693.57 |
| 13716 | 2016.01.04 13:53 | close | 6818 | 0.02 | 0.73671 | 0.00000 | 0.00000 | 6.28 | 70699.85 |
| 13717 | 2016.01.04 13:53 | close | 6817 | 0.01 | 0.73671 | 0.00000 | 0.00000 | 2.15 | 70702.00 |
| 13718 | 2016.01.04 13:53 | close | 6814 | 0.01 | 0.73671 | 0.00000 | 0.00000 | -18.88 | 70683.12 |
| 13719 | 2016.01.04 13:53 | sell | 6822 | 0.05 | 0.72198 | 0.00000 | 0.00000 | ||
| 13720 | 2016.01.04 16:05 | buy | 6823 | 0.01 | 0.73502 | 0.00000 | 0.00000 | ||
| 13721 | 2016.01.05 09:30 | buy | 6824 | 0.02 | 0.73415 | 0.00000 | 0.00000 | ||
| 13722 | 2016.01.05 10:15 | buy | 6825 | 0.01 | 0.73359 | 0.00000 | 0.00000 | ||
| 13723 | 2016.01.05 11:40 | buy | 6826 | 0.02 | 0.73285 | 0.00000 | 0.00000 | ||
| 13724 | 2016.01.05 13:59 | buy | 6827 | 0.01 | 0.73199 | 0.00000 | 0.00000 | ||
| 13725 | 2016.01.05 14:30 | close | 6807 | 0.06 | 0.73252 | 0.00000 | 0.00000 | 20.31 | 70703.43 |
| 13726 | 2016.01.05 14:30 | close | 6806 | 0.05 | 0.73252 | 0.00000 | 0.00000 | 13.78 | 70717.21 |
| 13727 | 2016.01.05 14:30 | close | 6822 | 0.01 | 0.73252 | 0.00000 | 0.00000 | -13.51 | 70703.70 |
| 13728 | 2016.01.05 14:30 | sell | 6828 | 0.04 | 0.72198 | 0.00000 | 0.00000 | ||
| 13729 | 2016.01.05 15:40 | buy | 6829 | 0.02 | 0.73148 | 0.00000 | 0.00000 | ||
| 13730 | 2016.01.06 02:40 | sell | 6830 | 0.05 | 0.73437 | 0.00000 | 0.00000 | ||
| 13731 | 2016.01.06 13:05 | sell | 6831 | 0.01 | 0.73456 | 0.00000 | 0.00000 | ||
| 13732 | 2016.01.06 15:20 | sell | 6832 | 0.01 | 0.73544 | 0.00000 | 0.00000 | ||
| 13733 | 2016.01.06 15:55 | close | 6821 | 0.02 | 0.73594 | 0.00000 | 0.00000 | 1.28 | 70704.98 |
| 13734 | 2016.01.06 15:55 | close | 6824 | 0.02 | 0.73594 | 0.00000 | 0.00000 | 4.42 | 70709.40 |
| 13735 | 2016.01.06 15:55 | close | 6826 | 0.02 | 0.73594 | 0.00000 | 0.00000 | 7.75 | 70717.16 |
| 13736 | 2016.01.06 15:55 | close | 6829 | 0.02 | 0.73594 | 0.00000 | 0.00000 | 11.26 | 70728.42 |
| 13737 | 2016.01.06 15:55 | close | 6820 | 0.02 | 0.73594 | 0.00000 | 0.00000 | -7.64 | 70720.78 |
| 13738 | 2016.01.06 15:55 | close | 6825 | 0.01 | 0.73594 | 0.00000 | 0.00000 | 2.93 | 70723.71 |
| 13739 | 2016.01.06 15:55 | close | 6827 | 0.01 | 0.73594 | 0.00000 | 0.00000 | 4.98 | 70728.68 |
| 13740 | 2016.01.06 15:55 | close | 6823 | 0.01 | 0.73594 | 0.00000 | 0.00000 | 1.01 | 70729.70 |
| 13741 | 2016.01.06 19:40 | sell | 6833 | 0.02 | 0.73766 | 0.00000 | 0.00000 | ||
| 13742 | 2016.01.07 01:40 | sell | 6834 | 0.02 | 0.73867 | 0.00000 | 0.00000 | ||
| 13743 | 2016.01.07 03:40 | sell | 6835 | 0.01 | 0.74001 | 0.00000 | 0.00000 | ||
| 13744 | 2016.01.07 08:30 | sell | 6836 | 0.01 | 0.74058 | 0.00000 | 0.00000 | ||
| 13745 | 2016.01.07 09:05 | sell | 6837 | 0.01 | 0.74136 | 0.00000 | 0.00000 | ||
| 13746 | 2016.01.07 14:30 | buy | 6838 | 0.01 | 0.74406 | 0.00000 | 0.00000 | ||
| 13747 | 2016.01.07 17:05 | sell | 6839 | 0.06 | 0.74628 | 0.00000 | 0.00000 | ||
| 13748 | 2016.01.07 17:30 | close | 6838 | 0.01 | 0.74525 | 0.00000 | 0.00000 | 1.52 | 70731.22 |
| 13749 | 2016.01.07 19:30 | sell | 6840 | 0.01 | 0.74758 | 0.00000 | 0.00000 | ||
| 13750 | 2016.01.07 20:30 | sell | 6841 | 0.01 | 0.74804 | 0.00000 | 0.00000 | ||
| 13751 | 2016.01.08 01:30 | buy | 6842 | 0.01 | 0.74493 | 0.00000 | 0.00000 | ||
| 13752 | 2016.01.08 14:55 | close | 6842 | 0.01 | 0.74590 | 0.00000 | 0.00000 | 1.24 | 70732.46 |
| 13753 | 2016.01.08 15:20 | sell | 6843 | 0.02 | 0.74938 | 0.00000 | 0.00000 | ||
| 13754 | 2016.01.08 20:20 | sell | 6844 | 0.03 | 0.75140 | 0.00000 | 0.00000 | ||
| 13755 | 2016.01.08 21:30 | sell | 6845 | 0.02 | 0.75255 | 0.00000 | 0.00000 | ||
| 13756 | 2016.01.10 22:20 | sell | 6846 | 0.01 | 0.75361 | 0.00000 | 0.00000 | ||
| 13757 | 2016.01.10 23:00 | sell | 6847 | 0.01 | 0.75440 | 0.00000 | 0.00000 | ||
| 13758 | 2016.01.11 02:30 | buy | 6848 | 0.01 | 0.75244 | 0.00000 | 0.00000 | ||
| 13759 | 2016.01.11 08:06 | buy | 6849 | 0.01 | 0.74894 | 0.00000 | 0.00000 | ||
| 13760 | 2016.01.11 08:53 | close | 6844 | 0.03 | 0.74779 | 0.00000 | 0.00000 | 13.88 | 70746.34 |
| 13761 | 2016.01.11 08:53 | close | 6845 | 0.02 | 0.74779 | 0.00000 | 0.00000 | 12.20 | 70758.54 |
| 13762 | 2016.01.11 08:53 | close | 6843 | 0.02 | 0.74779 | 0.00000 | 0.00000 | 4.08 | 70762.62 |
| 13763 | 2016.01.11 08:53 | close | 6847 | 0.01 | 0.74779 | 0.00000 | 0.00000 | 8.47 | 70771.09 |
| 13764 | 2016.01.11 08:53 | close | 6836 | 0.01 | 0.74779 | 0.00000 | 0.00000 | -9.24 | 70761.85 |
| 13765 | 2016.01.11 08:53 | close | 6846 | 0.01 | 0.74779 | 0.00000 | 0.00000 | 7.46 | 70769.31 |
| 13766 | 2016.01.11 08:53 | close | 6828 | 0.01 | 0.74779 | 0.00000 | 0.00000 | -33.08 | 70736.23 |
| 13767 | 2016.01.11 08:53 | sell | 6850 | 0.03 | 0.72198 | 0.00000 | 0.00000 | ||
| 13768 | 2016.01.11 13:20 | buy | 6851 | 0.01 | 0.74709 | 0.00000 | 0.00000 | ||
| 13769 | 2016.01.11 20:40 | buy | 6852 | 0.01 | 0.74582 | 0.00000 | 0.00000 | ||
| 13770 | 2016.01.12 06:40 | sell | 6853 | 0.02 | 0.75038 | 0.00000 | 0.00000 | ||
| 13771 | 2016.01.12 07:05 | close | 6849 | 0.01 | 0.74903 | 0.00000 | 0.00000 | 0.03 | 70736.25 |
| 13772 | 2016.01.12 07:05 | close | 6852 | 0.01 | 0.74903 | 0.00000 | 0.00000 | 4.03 | 70740.28 |
| 13773 | 2016.01.12 07:05 | close | 6851 | 0.01 | 0.74903 | 0.00000 | 0.00000 | 2.40 | 70742.68 |
| 13774 | 2016.01.12 07:05 | close | 6848 | 0.01 | 0.74903 | 0.00000 | 0.00000 | -4.45 | 70738.23 |
| 13775 | 2016.01.12 08:40 | buy | 6854 | 0.01 | 0.74861 | 0.00000 | 0.00000 | ||
| 13776 | 2016.01.12 10:40 | sell | 6855 | 0.01 | 0.75130 | 0.00000 | 0.00000 | ||
| 13777 | 2016.01.12 10:55 | close | 6854 | 0.01 | 0.75045 | 0.00000 | 0.00000 | 2.35 | 70740.58 |
| 13778 | 2016.01.12 14:40 | sell | 6856 | 0.03 | 0.75354 | 0.00000 | 0.00000 | ||
| 13779 | 2016.01.12 15:05 | sell | 6857 | 0.01 | 0.75463 | 0.00000 | 0.00000 | ||
| 13780 | 2016.01.12 17:30 | buy | 6858 | 0.01 | 0.75153 | 0.00000 | 0.00000 | ||
| 13781 | 2016.01.12 20:20 | close | 6858 | 0.01 | 0.75196 | 0.00000 | 0.00000 | 0.55 | 70741.13 |
| 13782 | 2016.01.13 01:20 | buy | 6859 | 0.01 | 0.74951 | 0.00000 | 0.00000 | ||
| 13783 | 2016.01.13 09:59 | close | 6856 | 0.03 | 0.74821 | 0.00000 | 0.00000 | 20.50 | 70761.63 |
| 13784 | 2016.01.13 09:59 | close | 6853 | 0.02 | 0.74821 | 0.00000 | 0.00000 | 5.56 | 70767.19 |
| 13785 | 2016.01.13 09:59 | close | 6857 | 0.01 | 0.74821 | 0.00000 | 0.00000 | 8.23 | 70775.42 |
| 13786 | 2016.01.13 09:59 | close | 6855 | 0.01 | 0.74821 | 0.00000 | 0.00000 | 3.96 | 70779.38 |
| 13787 | 2016.01.13 09:59 | close | 6850 | 0.01 | 0.74821 | 0.00000 | 0.00000 | -33.62 | 70745.76 |
| 13788 | 2016.01.13 09:59 | sell | 6860 | 0.02 | 0.72198 | 0.00000 | 0.00000 | ||
| 13789 | 2016.01.13 11:30 | sell | 6861 | 0.01 | 0.75121 | 0.00000 | 0.00000 | ||
| 13790 | 2016.01.13 11:55 | close | 6859 | 0.01 | 0.75096 | 0.00000 | 0.00000 | 1.86 | 70747.62 |
| 13791 | 2016.01.13 14:40 | sell | 6862 | 0.02 | 0.75251 | 0.00000 | 0.00000 | ||
| 13792 | 2016.01.13 19:40 | sell | 6863 | 0.01 | 0.75349 | 0.00000 | 0.00000 | ||
| 13793 | 2016.01.13 21:30 | sell | 6864 | 0.01 | 0.75454 | 0.00000 | 0.00000 | ||
| 13794 | 2016.01.13 23:30 | sell | 6865 | 0.01 | 0.75536 | 0.00000 | 0.00000 | ||
| 13795 | 2016.01.14 01:40 | sell | 6866 | 0.02 | 0.75700 | 0.00000 | 0.00000 | ||
| 13796 | 2016.01.14 06:40 | buy | 6867 | 0.01 | 0.75395 | 0.00000 | 0.00000 | ||
| 13797 | 2016.01.14 08:40 | sell | 6868 | 0.01 | 0.75765 | 0.00000 | 0.00000 | ||
| 13798 | 2016.01.14 08:45 | close | 6867 | 0.01 | 0.75687 | 0.00000 | 0.00000 | 3.74 | 70751.36 |
| 13799 | 2016.01.14 09:30 | sell | 6869 | 0.01 | 0.75841 | 0.00000 | 0.00000 | ||
| 13800 | 2016.01.14 12:40 | buy | 6870 | 0.01 | 0.75582 | 0.00000 | 0.00000 | ||
| 13801 | 2016.01.14 15:40 | buy | 6871 | 0.01 | 0.75245 | 0.00000 | 0.00000 | ||
| 13802 | 2016.01.15 07:20 | close | 6871 | 0.01 | 0.75646 | 0.00000 | 0.00000 | 5.06 | 70756.41 |
| 13803 | 2016.01.15 07:20 | close | 6870 | 0.01 | 0.75646 | 0.00000 | 0.00000 | 0.74 | 70757.15 |
| 13804 | 2016.01.15 08:40 | sell | 6872 | 0.02 | 0.75957 | 0.00000 | 0.00000 | ||
| 13805 | 2016.01.15 09:15 | sell | 6873 | 0.01 | 0.76061 | 0.00000 | 0.00000 | ||
| 13806 | 2016.01.15 11:05 | sell | 6874 | 0.01 | 0.76137 | 0.00000 | 0.00000 | ||
| 13807 | 2016.01.15 12:40 | sell | 6875 | 0.01 | 0.76211 | 0.00000 | 0.00000 | ||
| 13808 | 2016.01.15 13:20 | sell | 6876 | 0.01 | 0.76292 | 0.00000 | 0.00000 | ||
| 13809 | 2016.01.15 15:40 | sell | 6877 | 0.04 | 0.76576 | 0.00000 | 0.00000 | ||
| 13810 | 2016.01.15 19:40 | buy | 6878 | 0.01 | 0.76495 | 0.00000 | 0.00000 | ||
| 13811 | 2016.01.18 08:20 | buy | 6879 | 0.01 | 0.76127 | 0.00000 | 0.00000 | ||
| 13812 | 2016.01.18 22:20 | close | 6879 | 0.01 | 0.76436 | 0.00000 | 0.00000 | 3.96 | 70761.11 |
| 13813 | 2016.01.18 22:20 | close | 6878 | 0.01 | 0.76436 | 0.00000 | 0.00000 | -0.83 | 70760.28 |
| 13814 | 2016.01.19 05:30 | buy | 6880 | 0.01 | 0.76318 | 0.00000 | 0.00000 | ||
| 13815 | 2016.01.19 07:40 | buy | 6881 | 0.01 | 0.76006 | 0.00000 | 0.00000 | ||
| 13816 | 2016.01.19 09:40 | buy | 6882 | 0.01 | 0.75850 | 0.00000 | 0.00000 | ||
| 13817 | 2016.01.19 12:26 | close | 6881 | 0.01 | 0.76336 | 0.00000 | 0.00000 | 4.23 | 70764.51 |
| 13818 | 2016.01.19 12:26 | close | 6882 | 0.01 | 0.76336 | 0.00000 | 0.00000 | 6.23 | 70770.74 |
| 13819 | 2016.01.19 12:26 | close | 6880 | 0.01 | 0.76336 | 0.00000 | 0.00000 | 0.23 | 70770.97 |
| 13820 | 2016.01.19 14:20 | sell | 6883 | 0.02 | 0.76690 | 0.00000 | 0.00000 | ||
| 13821 | 2016.01.20 01:30 | sell | 6884 | 0.07 | 0.77244 | 0.00000 | 0.00000 | ||
| 13822 | 2016.01.20 02:40 | sell | 6885 | 0.02 | 0.77340 | 0.00000 | 0.00000 | ||
| 13823 | 2016.01.20 08:40 | sell | 6886 | 0.03 | 0.77552 | 0.00000 | 0.00000 | ||
| 13824 | 2016.01.20 09:30 | buy | 6887 | 0.01 | 0.77230 | 0.00000 | 0.00000 | ||
| 13825 | 2016.01.20 13:40 | buy | 6888 | 0.01 | 0.76872 | 0.00000 | 0.00000 | ||
| 13826 | 2016.01.20 14:40 | buy | 6889 | 0.01 | 0.76726 | 0.00000 | 0.00000 | ||
| 13827 | 2016.01.20 14:55 | close | 6884 | 0.07 | 0.76868 | 0.00000 | 0.00000 | 33.74 | 70804.71 |
| 13828 | 2016.01.20 14:55 | close | 6886 | 0.03 | 0.76868 | 0.00000 | 0.00000 | 26.30 | 70831.01 |
| 13829 | 2016.01.20 14:55 | close | 6885 | 0.02 | 0.76868 | 0.00000 | 0.00000 | 12.10 | 70843.11 |
| 13830 | 2016.01.20 14:55 | close | 6860 | 0.01 | 0.76868 | 0.00000 | 0.00000 | -59.85 | 70783.26 |
| 13831 | 2016.01.20 14:55 | sell | 6890 | 0.01 | 0.72198 | 0.00000 | 0.00000 | ||
| 13832 | 2016.01.20 17:30 | sell | 6891 | 0.04 | 0.77103 | 0.00000 | 0.00000 | ||
| 13833 | 2016.01.20 17:55 | close | 6888 | 0.01 | 0.77081 | 0.00000 | 0.00000 | 2.68 | 70785.94 |
| 13834 | 2016.01.20 17:55 | close | 6889 | 0.01 | 0.77081 | 0.00000 | 0.00000 | 4.55 | 70790.49 |
| 13835 | 2016.01.20 17:55 | close | 6887 | 0.01 | 0.77081 | 0.00000 | 0.00000 | -1.91 | 70788.58 |
| 13836 | 2016.01.20 20:30 | buy | 6892 | 0.01 | 0.76866 | 0.00000 | 0.00000 | ||
| 13837 | 2016.01.21 00:15 | buy | 6893 | 0.01 | 0.76562 | 0.00000 | 0.00000 | ||
| 13838 | 2016.01.21 07:45 | close | 6893 | 0.01 | 0.77096 | 0.00000 | 0.00000 | 6.84 | 70795.42 |
| 13839 | 2016.01.21 07:45 | close | 6892 | 0.01 | 0.77096 | 0.00000 | 0.00000 | 2.69 | 70798.11 |
| 13840 | 2016.01.21 09:40 | buy | 6894 | 0.01 | 0.76776 | 0.00000 | 0.00000 | ||
| 13841 | 2016.01.21 10:45 | close | 6894 | 0.01 | 0.77039 | 0.00000 | 0.00000 | 3.37 | 70801.48 |
| 13842 | 2016.01.21 11:30 | sell | 6895 | 0.01 | 0.77205 | 0.00000 | 0.00000 | ||
| 13843 | 2016.01.21 13:30 | buy | 6896 | 0.01 | 0.76773 | 0.00000 | 0.00000 | ||
| 13844 | 2016.01.21 14:15 | buy | 6897 | 0.01 | 0.76465 | 0.00000 | 0.00000 | ||
| 13845 | 2016.01.21 14:45 | close | 6897 | 0.01 | 0.76817 | 0.00000 | 0.00000 | 4.51 | 70805.99 |
| 13846 | 2016.01.21 14:45 | close | 6896 | 0.01 | 0.76817 | 0.00000 | 0.00000 | 0.57 | 70806.56 |
| 13847 | 2016.01.21 15:40 | buy | 6898 | 0.01 | 0.76410 | 0.00000 | 0.00000 | ||
| 13848 | 2016.01.21 16:20 | close | 6898 | 0.01 | 0.76397 | 0.00000 | 0.00000 | -0.16 | 70806.40 |
| 13849 | 2016.01.21 16:26 | buy | 6899 | 0.01 | 0.76451 | 0.00000 | 0.00000 | ||
| 13850 | 2016.01.21 17:20 | close | 6891 | 0.04 | 0.76275 | 0.00000 | 0.00000 | 42.44 | 70848.84 |
| 13851 | 2016.01.21 17:20 | close | 6877 | 0.04 | 0.76275 | 0.00000 | 0.00000 | 15.43 | 70864.27 |
| 13852 | 2016.01.21 17:20 | close | 6883 | 0.02 | 0.76275 | 0.00000 | 0.00000 | 10.64 | 70874.91 |
| 13853 | 2016.01.21 17:20 | close | 6876 | 0.01 | 0.76275 | 0.00000 | 0.00000 | 0.22 | 70875.13 |
| 13854 | 2016.01.21 17:20 | close | 6895 | 0.01 | 0.76275 | 0.00000 | 0.00000 | 11.92 | 70887.05 |
| 13855 | 2016.01.21 17:20 | close | 6890 | 0.01 | 0.76275 | 0.00000 | 0.00000 | -52.25 | 70834.80 |
| 13856 | 2016.01.21 18:55 | close | 6899 | 0.01 | 0.76501 | 0.00000 | 0.00000 | 0.64 | 70835.44 |
| 13857 | 2016.01.21 19:15 | sell | 6900 | 0.18 | 0.76653 | 0.00000 | 0.00000 | ||
| 13858 | 2016.01.22 03:30 | close | 6900 | 0.18 | 0.76328 | 0.00000 | 0.00000 | 74.98 | 70910.42 |
| 13859 | 2016.01.22 03:30 | close | 6861 | 0.01 | 0.76328 | 0.00000 | 0.00000 | -15.47 | 70894.95 |
| 13860 | 2016.01.22 03:30 | close | 6830 | 0.01 | 0.76328 | 0.00000 | 0.00000 | -37.05 | 70857.90 |
| 13861 | 2016.01.22 03:30 | sell | 6901 | 0.04 | 0.73437 | 0.00000 | 0.00000 | ||
| 13862 | 2016.01.22 07:40 | buy | 6902 | 0.01 | 0.75983 | 0.00000 | 0.00000 | ||
| 13863 | 2016.01.22 08:30 | close | 6902 | 0.01 | 0.76026 | 0.00000 | 0.00000 | 0.55 | 70858.45 |
| 13864 | 2016.01.22 08:40 | buy | 6903 | 0.01 | 0.75965 | 0.00000 | 0.00000 | ||
| 13865 | 2016.01.22 12:30 | buy | 6904 | 0.01 | 0.75604 | 0.00000 | 0.00000 | ||
| 13866 | 2016.01.22 12:55 | close | 6872 | 0.02 | 0.75604 | 0.00000 | 0.00000 | 9.05 | 70867.50 |
| 13867 | 2016.01.22 12:55 | close | 6866 | 0.02 | 0.75604 | 0.00000 | 0.00000 | 2.46 | 70869.96 |
| 13868 | 2016.01.22 12:55 | close | 6873 | 0.01 | 0.75604 | 0.00000 | 0.00000 | 5.86 | 70875.82 |
| 13869 | 2016.01.22 12:55 | close | 6875 | 0.01 | 0.75604 | 0.00000 | 0.00000 | 7.78 | 70883.60 |
| 13870 | 2016.01.22 12:55 | close | 6874 | 0.01 | 0.75604 | 0.00000 | 0.00000 | 6.83 | 70890.43 |
| 13871 | 2016.01.22 12:55 | close | 6869 | 0.01 | 0.75604 | 0.00000 | 0.00000 | 3.04 | 70893.47 |
| 13872 | 2016.01.22 12:55 | close | 6868 | 0.01 | 0.75604 | 0.00000 | 0.00000 | 2.06 | 70895.53 |
| 13873 | 2016.01.22 12:55 | close | 6901 | 0.01 | 0.75604 | 0.00000 | 0.00000 | -27.77 | 70867.76 |
| 13874 | 2016.01.22 12:55 | sell | 6905 | 0.03 | 0.73437 | 0.00000 | 0.00000 | ||
| 13875 | 2016.01.22 14:40 | buy | 6906 | 0.01 | 0.75400 | 0.00000 | 0.00000 | ||
| 13876 | 2016.01.22 16:30 | sell | 6907 | 0.10 | 0.75567 | 0.00000 | 0.00000 | ||
| 13877 | 2016.01.25 08:20 | sell | 6908 | 0.06 | 0.75858 | 0.00000 | 0.00000 | ||
| 13878 | 2016.01.25 08:45 | close | 6904 | 0.01 | 0.75952 | 0.00000 | 0.00000 | 4.38 | 70872.13 |
| 13879 | 2016.01.25 08:45 | close | 6906 | 0.01 | 0.75952 | 0.00000 | 0.00000 | 6.99 | 70879.12 |
| 13880 | 2016.01.25 08:45 | close | 6903 | 0.01 | 0.75952 | 0.00000 | 0.00000 | -0.25 | 70878.87 |
| 13881 | 2016.01.25 11:40 | sell | 6909 | 0.05 | 0.76083 | 0.00000 | 0.00000 | ||
| 13882 | 2016.01.25 12:33 | buy | 6910 | 0.02 | 0.75773 | 0.00000 | 0.00000 | ||
| 13883 | 2016.01.25 13:45 | close | 6910 | 0.02 | 0.76022 | 0.00000 | 0.00000 | 6.38 | 70885.25 |
| 13884 | 2016.01.26 07:05 | sell | 6911 | 0.10 | 0.76549 | 0.00000 | 0.00000 | ||
| 13885 | 2016.01.26 08:40 | sell | 6912 | 0.02 | 0.76638 | 0.00000 | 0.00000 | ||
| 13886 | 2016.01.26 10:00 | buy | 6913 | 0.02 | 0.76281 | 0.00000 | 0.00000 | ||
| 13887 | 2016.01.26 12:30 | buy | 6914 | 0.02 | 0.75970 | 0.00000 | 0.00000 | ||
| 13888 | 2016.01.26 13:05 | close | 6911 | 0.10 | 0.76142 | 0.00000 | 0.00000 | 52.16 | 70937.41 |
| 13889 | 2016.01.26 13:05 | close | 6912 | 0.02 | 0.76142 | 0.00000 | 0.00000 | 12.72 | 70950.13 |
| 13890 | 2016.01.26 13:05 | close | 6837 | 0.01 | 0.76142 | 0.00000 | 0.00000 | -25.71 | 70924.42 |
| 13891 | 2016.01.26 13:05 | close | 6863 | 0.01 | 0.76142 | 0.00000 | 0.00000 | -10.17 | 70914.25 |
| 13892 | 2016.01.26 13:05 | close | 6862 | 0.01 | 0.76142 | 0.00000 | 0.00000 | -11.42 | 70902.83 |
| 13893 | 2016.01.26 13:05 | sell | 6915 | 0.01 | 0.75251 | 0.00000 | 0.00000 | ||
| 13894 | 2016.01.26 13:05 | close | 6905 | 0.01 | 0.76142 | 0.00000 | 0.00000 | -34.67 | 70868.16 |
| 13895 | 2016.01.26 13:05 | sell | 6916 | 0.02 | 0.73437 | 0.00000 | 0.00000 | ||
| 13896 | 2016.01.26 14:30 | buy | 6917 | 0.02 | 0.75889 | 0.00000 | 0.00000 | ||
| 13897 | 2016.01.26 15:20 | buy | 6918 | 0.02 | 0.75811 | 0.00000 | 0.00000 | ||
| 13898 | 2016.01.26 18:30 | close | 6908 | 0.06 | 0.75623 | 0.00000 | 0.00000 | 18.07 | 70886.23 |
| 13899 | 2016.01.26 18:30 | close | 6909 | 0.05 | 0.75623 | 0.00000 | 0.00000 | 29.48 | 70915.71 |
| 13900 | 2016.01.26 18:30 | close | 6916 | 0.01 | 0.75623 | 0.00000 | 0.00000 | -28.01 | 70887.70 |
| 13901 | 2016.01.26 18:30 | sell | 6919 | 0.01 | 0.73437 | 0.00000 | 0.00000 | ||
| 13902 | 2016.01.27 09:30 | sell | 6920 | 0.05 | 0.75989 | 0.00000 | 0.00000 | ||
| 13903 | 2016.01.27 10:30 | close | 6917 | 0.02 | 0.75995 | 0.00000 | 0.00000 | 2.55 | 70890.25 |
| 13904 | 2016.01.27 10:30 | close | 6918 | 0.02 | 0.75995 | 0.00000 | 0.00000 | 4.55 | 70894.81 |
| 13905 | 2016.01.27 10:30 | close | 6914 | 0.02 | 0.75995 | 0.00000 | 0.00000 | 0.47 | 70895.28 |
| 13906 | 2016.01.27 10:30 | close | 6913 | 0.01 | 0.75995 | 0.00000 | 0.00000 | -3.74 | 70891.54 |
| 13907 | 2016.01.27 10:30 | buy | 6921 | 0.01 | 0.76281 | 0.00000 | 0.00000 | ||
| 13908 | 2016.01.27 15:20 | sell | 6922 | 0.05 | 0.76262 | 0.00000 | 0.00000 | ||
| 13909 | 2016.01.27 19:30 | sell | 6923 | 0.04 | 0.76451 | 0.00000 | 0.00000 | ||
| 13910 | 2016.01.27 19:45 | close | 6921 | 0.01 | 0.76497 | 0.00000 | 0.00000 | 2.69 | 70894.22 |
| 13911 | 2016.01.27 20:05 | sell | 6924 | 0.03 | 0.76638 | 0.00000 | 0.00000 | ||
| 13912 | 2016.01.28 09:40 | buy | 6925 | 0.02 | 0.76178 | 0.00000 | 0.00000 | ||
| 13913 | 2016.01.28 11:45 | close | 6925 | 0.02 | 0.76377 | 0.00000 | 0.00000 | 5.10 | 70899.32 |
| 13914 | 2016.01.28 14:30 | buy | 6926 | 0.02 | 0.76122 | 0.00000 | 0.00000 | ||
| 13915 | 2016.01.28 14:59 | close | 6922 | 0.05 | 0.76165 | 0.00000 | 0.00000 | 6.21 | 70905.53 |
| 13916 | 2016.01.28 14:59 | close | 6923 | 0.04 | 0.76165 | 0.00000 | 0.00000 | 14.66 | 70920.19 |
| 13917 | 2016.01.28 14:59 | close | 6924 | 0.03 | 0.76165 | 0.00000 | 0.00000 | 18.19 | 70938.38 |
| 13918 | 2016.01.28 14:59 | close | 6919 | 0.01 | 0.76165 | 0.00000 | 0.00000 | -34.96 | 70903.42 |
| 13919 | 2016.01.28 17:00 | sell | 6927 | 0.05 | 0.76322 | 0.00000 | 0.00000 | ||
| 13920 | 2016.01.28 17:30 | close | 6926 | 0.02 | 0.76219 | 0.00000 | 0.00000 | 2.48 | 70905.90 |
| 13921 | 2016.01.29 03:40 | buy | 6928 | 0.02 | 0.75857 | 0.00000 | 0.00000 | ||
| 13922 | 2016.01.29 04:45 | close | 6928 | 0.02 | 0.76178 | 0.00000 | 0.00000 | 8.23 | 70914.13 |
| 13923 | 2016.01.29 05:40 | buy | 6929 | 0.02 | 0.75778 | 0.00000 | 0.00000 | ||
| 13924 | 2016.01.29 07:30 | close | 6927 | 0.05 | 0.75822 | 0.00000 | 0.00000 | 32.04 | 70946.17 |
| 13925 | 2016.01.29 07:30 | close | 6920 | 0.05 | 0.75822 | 0.00000 | 0.00000 | 10.70 | 70956.87 |
| 13926 | 2016.01.29 07:30 | close | 6841 | 0.01 | 0.75822 | 0.00000 | 0.00000 | -13.05 | 70943.82 |
| 13927 | 2016.01.29 07:30 | close | 6831 | 0.01 | 0.75822 | 0.00000 | 0.00000 | -30.33 | 70913.49 |
| 13928 | 2016.01.29 08:59 | close | 6929 | 0.02 | 0.75849 | 0.00000 | 0.00000 | 1.82 | 70915.31 |
| 13929 | 2016.01.29 09:30 | sell | 6930 | 0.03 | 0.75974 | 0.00000 | 0.00000 | ||
| 13930 | 2016.01.29 12:30 | sell | 6931 | 0.07 | 0.76433 | 0.00000 | 0.00000 | ||
| 13931 | 2016.01.29 14:20 | buy | 6932 | 0.01 | 0.76138 | 0.00000 | 0.00000 | ||
| 13932 | 2016.01.29 16:45 | close | 6932 | 0.01 | 0.76435 | 0.00000 | 0.00000 | 3.80 | 70919.11 |
| 13933 | 2016.01.29 19:00 | buy | 6933 | 0.01 | 0.76134 | 0.00000 | 0.00000 | ||
| 13934 | 2016.02.01 09:15 | buy | 6934 | 0.01 | 0.75794 | 0.00000 | 0.00000 | ||
| 13935 | 2016.02.01 09:20 | close | 6931 | 0.07 | 0.75999 | 0.00000 | 0.00000 | 38.94 | 70958.05 |
| 13936 | 2016.02.01 09:20 | close | 6930 | 0.03 | 0.75999 | 0.00000 | 0.00000 | -0.96 | 70957.09 |
| 13937 | 2016.02.01 09:20 | close | 6915 | 0.01 | 0.75999 | 0.00000 | 0.00000 | -9.58 | 70947.51 |
| 13938 | 2016.02.01 09:20 | close | 6832 | 0.01 | 0.75999 | 0.00000 | 0.00000 | -31.46 | 70916.05 |
| 13939 | 2016.02.01 09:40 | sell | 6935 | 0.07 | 0.76218 | 0.00000 | 0.00000 | ||
| 13940 | 2016.02.01 09:45 | close | 6934 | 0.01 | 0.76136 | 0.00000 | 0.00000 | 4.38 | 70920.43 |
| 13941 | 2016.02.01 09:45 | close | 6933 | 0.01 | 0.76136 | 0.00000 | 0.00000 | -0.06 | 70920.37 |
| 13942 | 2016.02.01 15:30 | buy | 6936 | 0.02 | 0.75904 | 0.00000 | 0.00000 | ||
| 13943 | 2016.02.01 18:40 | buy | 6937 | 0.02 | 0.75593 | 0.00000 | 0.00000 | ||
| 13944 | 2016.02.01 19:30 | buy | 6938 | 0.02 | 0.75511 | 0.00000 | 0.00000 | ||
| 13945 | 2016.02.01 22:40 | close | 6907 | 0.10 | 0.75546 | 0.00000 | 0.00000 | 2.69 | 70923.06 |
| 13946 | 2016.02.01 22:40 | close | 6935 | 0.07 | 0.75546 | 0.00000 | 0.00000 | 60.29 | 70983.35 |
| 13947 | 2016.02.01 22:40 | close | 6839 | 0.01 | 0.75546 | 0.00000 | 0.00000 | -11.77 | 70971.58 |
| 13948 | 2016.02.01 22:40 | sell | 6939 | 0.05 | 0.74628 | 0.00000 | 0.00000 | ||
| 13949 | 2016.02.01 22:40 | close | 6840 | 0.01 | 0.75546 | 0.00000 | 0.00000 | -10.10 | 70961.48 |
| 13950 | 2016.02.01 22:40 | close | 6833 | 0.01 | 0.75546 | 0.00000 | 0.00000 | -22.82 | 70938.66 |
| 13951 | 2016.02.01 22:40 | sell | 6940 | 0.01 | 0.73766 | 0.00000 | 0.00000 | ||
| 13952 | 2016.02.02 05:05 | sell | 6941 | 0.07 | 0.75861 | 0.00000 | 0.00000 | ||
| 13953 | 2016.02.02 05:40 | close | 6937 | 0.02 | 0.75714 | 0.00000 | 0.00000 | 2.93 | 70941.59 |
| 13954 | 2016.02.02 05:40 | close | 6938 | 0.02 | 0.75714 | 0.00000 | 0.00000 | 5.03 | 70946.63 |
| 13955 | 2016.02.02 05:40 | close | 6936 | 0.02 | 0.75714 | 0.00000 | 0.00000 | -5.04 | 70941.59 |
| 13956 | 2016.02.02 08:40 | sell | 6942 | 0.02 | 0.76039 | 0.00000 | 0.00000 | ||
| 13957 | 2016.02.02 09:05 | sell | 6943 | 0.01 | 0.76144 | 0.00000 | 0.00000 | ||
| 13958 | 2016.02.02 11:40 | buy | 6944 | 0.01 | 0.75676 | 0.00000 | 0.00000 | ||
| 13959 | 2016.02.02 13:45 | close | 6944 | 0.01 | 0.75993 | 0.00000 | 0.00000 | 4.06 | 70945.65 |
| 13960 | 2016.02.02 16:40 | buy | 6945 | 0.01 | 0.75724 | 0.00000 | 0.00000 | ||
| 13961 | 2016.02.03 01:40 | close | 6945 | 0.01 | 0.75797 | 0.00000 | 0.00000 | 0.86 | 70946.51 |
| 13962 | 2016.02.03 09:40 | close | 6941 | 0.07 | 0.75474 | 0.00000 | 0.00000 | 34.72 | 70981.23 |
| 13963 | 2016.02.03 09:40 | close | 6939 | 0.05 | 0.75474 | 0.00000 | 0.00000 | -54.22 | 70927.01 |
| 13964 | 2016.02.03 09:40 | close | 6834 | 0.02 | 0.75474 | 0.00000 | 0.00000 | -41.19 | 70885.82 |
| 13965 | 2016.02.03 09:40 | close | 6942 | 0.02 | 0.75474 | 0.00000 | 0.00000 | 14.48 | 70900.30 |
| 13966 | 2016.02.03 09:40 | close | 6940 | 0.01 | 0.75474 | 0.00000 | 0.00000 | -21.90 | 70878.40 |
| 13967 | 2016.02.03 09:40 | close | 6835 | 0.01 | 0.75474 | 0.00000 | 0.00000 | -18.88 | 70859.52 |
| 13968 | 2016.02.03 09:40 | close | 6864 | 0.01 | 0.75474 | 0.00000 | 0.00000 | -0.26 | 70859.26 |
| 13969 | 2016.02.03 09:40 | close | 6865 | 0.01 | 0.75474 | 0.00000 | 0.00000 | 0.79 | 70860.05 |
| 13970 | 2016.02.03 09:40 | close | 6943 | 0.01 | 0.75474 | 0.00000 | 0.00000 | 8.58 | 70868.63 |
| 13971 | 2016.02.03 10:00 | sell | 6946 | 0.10 | 0.75538 | 0.00000 | 0.75338 | ||
| 13972 | 2016.02.03 12:05 | t/p | 6946 | 0.10 | 0.75338 | 0.00000 | 0.75338 | 25.63 | 70894.26 |
| 13973 | 2016.02.03 13:00 | buy | 6947 | 0.10 | 0.75395 | 0.00000 | 0.75595 | ||
| 13974 | 2016.02.03 14:40 | t/p | 6947 | 0.10 | 0.75595 | 0.00000 | 0.75595 | 25.62 | 70919.88 |
| 13975 | 2016.02.03 15:00 | buy | 6948 | 0.10 | 0.75567 | 0.00000 | 0.75767 | ||
| 13976 | 2016.02.03 15:20 | t/p | 6948 | 0.10 | 0.75767 | 0.00000 | 0.75767 | 25.62 | 70945.50 |
| 13977 | 2016.02.03 16:00 | buy | 6949 | 0.10 | 0.75734 | 0.00000 | 0.75934 | ||
| 13978 | 2016.02.03 17:40 | t/p | 6949 | 0.10 | 0.75934 | 0.00000 | 0.75934 | 25.62 | 70971.12 |
| 13979 | 2016.02.03 18:00 | buy | 6950 | 0.10 | 0.75925 | 0.00000 | 0.76125 | ||
| 13980 | 2016.02.03 20:00 | sell | 6951 | 0.10 | 0.75965 | 0.00000 | 0.75765 | ||
| 13981 | 2016.02.03 20:40 | t/p | 6950 | 0.10 | 0.76125 | 0.00000 | 0.76125 | 25.63 | 70996.75 |
| 13982 | 2016.02.03 21:00 | buy | 6952 | 0.10 | 0.76112 | 0.00000 | 0.76312 | ||
| 13983 | 2016.02.04 11:20 | t/p | 6952 | 0.10 | 0.76312 | 0.00000 | 0.76312 | 23.14 | 71019.89 |
| 13984 | 2016.02.04 12:00 | buy | 6953 | 0.10 | 0.76547 | 0.00000 | 0.76747 | ||
| 13985 | 2016.02.04 12:30 | t/p | 6953 | 0.10 | 0.76747 | 0.00000 | 0.76747 | 25.62 | 71045.51 |
| 13986 | 2016.02.04 12:40 | modify | 6951 | 0.10 | 0.75965 | 0.00000 | 0.00000 | ||
| 13987 | 2016.02.04 12:40 | sell | 6954 | 0.05 | 0.77017 | 0.00000 | 0.00000 | ||
| 13988 | 2016.02.04 13:20 | close | 6954 | 0.05 | 0.76677 | 0.00000 | 0.00000 | 21.79 | 71067.30 |
| 13989 | 2016.02.04 13:20 | close | 6951 | 0.01 | 0.76677 | 0.00000 | 0.00000 | -9.12 | 71058.18 |
| 13990 | 2016.02.04 13:20 | sell | 6955 | 0.09 | 0.75965 | 0.00000 | 0.00000 | ||
| 13991 | 2016.02.04 17:15 | sell | 6956 | 0.05 | 0.76852 | 0.00000 | 0.00000 | ||
| 13992 | 2016.02.05 14:40 | buy | 6957 | 0.03 | 0.76813 | 0.00000 | 0.00000 | ||
| 13993 | 2016.02.05 18:30 | close | 6957 | 0.03 | 0.76935 | 0.00000 | 0.00000 | 4.69 | 71062.87 |
| 13994 | 2016.02.08 08:40 | sell | 6958 | 0.10 | 0.76975 | 0.00000 | 0.00000 | ||
| 13995 | 2016.02.08 09:30 | sell | 6959 | 0.03 | 0.77054 | 0.00000 | 0.00000 | ||
| 13996 | 2016.02.08 12:40 | sell | 6960 | 0.08 | 0.77315 | 0.00000 | 0.00000 | ||
| 13997 | 2016.02.08 14:40 | sell | 6961 | 0.02 | 0.77393 | 0.00000 | 0.00000 | ||
| 13998 | 2016.02.08 15:20 | sell | 6962 | 0.01 | 0.77419 | 0.00000 | 0.00000 | ||
| 13999 | 2016.02.09 03:15 | sell | 6963 | 0.14 | 0.77863 | 0.00000 | 0.00000 | ||
| 14000 | 2016.02.09 07:40 | buy | 6964 | 0.05 | 0.77481 | 0.00000 | 0.00000 | ||
| 14001 | 2016.02.09 07:55 | close | 6963 | 0.14 | 0.77628 | 0.00000 | 0.00000 | 42.16 | 71105.03 |
| 14002 | 2016.02.09 07:55 | close | 6958 | 0.01 | 0.77628 | 0.00000 | 0.00000 | -8.37 | 71096.66 |
| 14003 | 2016.02.09 07:55 | sell | 6965 | 0.09 | 0.76975 | 0.00000 | 0.00000 | ||
| 14004 | 2016.02.09 07:55 | close | 6959 | 0.01 | 0.77628 | 0.00000 | 0.00000 | -7.35 | 71089.31 |
| 14005 | 2016.02.09 07:55 | sell | 6966 | 0.02 | 0.77054 | 0.00000 | 0.00000 | ||
| 14006 | 2016.02.09 07:55 | close | 6955 | 0.01 | 0.77628 | 0.00000 | 0.00000 | -21.31 | 71068.00 |
| 14007 | 2016.02.09 07:55 | sell | 6967 | 0.08 | 0.75965 | 0.00000 | 0.00000 | ||
| 14008 | 2016.02.09 11:30 | sell | 6968 | 0.09 | 0.77744 | 0.00000 | 0.00000 | ||
| 14009 | 2016.02.09 11:55 | close | 6964 | 0.05 | 0.77710 | 0.00000 | 0.00000 | 14.67 | 71082.67 |
| 14010 | 2016.02.09 11:55 | close | 6956 | 0.01 | 0.77736 | 0.00000 | 0.00000 | -11.33 | 71071.34 |
| 14011 | 2016.02.09 11:55 | sell | 6969 | 0.04 | 0.76852 | 0.00000 | 0.00000 | ||
| 14012 | 2016.02.09 12:20 | sell | 6970 | 0.03 | 0.77845 | 0.00000 | 0.00000 | ||
| 14013 | 2016.02.09 16:15 | buy | 6971 | 0.03 | 0.77951 | 0.00000 | 0.00000 | ||
| 14014 | 2016.02.09 17:30 | close | 6971 | 0.03 | 0.78078 | 0.00000 | 0.00000 | 4.88 | 71076.22 |
| 14015 | 2016.02.10 08:40 | buy | 6972 | 0.04 | 0.77597 | 0.00000 | 0.00000 | ||
| 14016 | 2016.02.10 09:45 | close | 6972 | 0.04 | 0.77851 | 0.00000 | 0.00000 | 13.02 | 71089.24 |
| 14017 | 2016.02.10 10:20 | buy | 6973 | 0.04 | 0.77573 | 0.00000 | 0.00000 | ||
| 14018 | 2016.02.10 13:20 | close | 6968 | 0.09 | 0.77432 | 0.00000 | 0.00000 | 35.99 | 71125.23 |
| 14019 | 2016.02.10 13:20 | close | 6970 | 0.03 | 0.77432 | 0.00000 | 0.00000 | 15.88 | 71141.11 |
| 14020 | 2016.02.10 13:20 | close | 6969 | 0.01 | 0.77432 | 0.00000 | 0.00000 | -7.43 | 71133.68 |
| 14021 | 2016.02.10 13:20 | sell | 6974 | 0.03 | 0.76852 | 0.00000 | 0.00000 | ||
| 14022 | 2016.02.10 13:20 | close | 6966 | 0.01 | 0.77432 | 0.00000 | 0.00000 | -4.84 | 71128.84 |
| 14023 | 2016.02.10 13:20 | sell | 6975 | 0.01 | 0.77054 | 0.00000 | 0.00000 | ||
| 14024 | 2016.02.10 13:20 | close | 6965 | 0.01 | 0.77432 | 0.00000 | 0.00000 | -5.86 | 71122.98 |
| 14025 | 2016.02.10 13:20 | sell | 6976 | 0.08 | 0.76975 | 0.00000 | 0.00000 | ||
| 14026 | 2016.02.10 13:20 | close | 6967 | 0.01 | 0.77432 | 0.00000 | 0.00000 | -18.80 | 71104.18 |
| 14027 | 2016.02.10 13:20 | sell | 6977 | 0.07 | 0.75965 | 0.00000 | 0.00000 | ||
| 14028 | 2016.02.10 14:40 | sell | 6978 | 0.06 | 0.77675 | 0.00000 | 0.00000 | ||
| 14029 | 2016.02.10 15:40 | buy | 6979 | 0.04 | 0.77154 | 0.00000 | 0.00000 | ||
| 14030 | 2016.02.10 15:55 | close | 6978 | 0.06 | 0.77337 | 0.00000 | 0.00000 | 25.99 | 71130.17 |
| 14031 | 2016.02.10 15:55 | close | 6974 | 0.01 | 0.77337 | 0.00000 | 0.00000 | -6.21 | 71123.96 |
| 14032 | 2016.02.10 15:55 | sell | 6980 | 0.02 | 0.76852 | 0.00000 | 0.00000 | ||
| 14033 | 2016.02.10 15:55 | close | 6962 | 0.01 | 0.77337 | 0.00000 | 0.00000 | 1.05 | 71125.01 |
| 14034 | 2016.02.10 15:55 | close | 6976 | 0.01 | 0.77337 | 0.00000 | 0.00000 | -4.64 | 71120.37 |
| 14035 | 2016.02.10 15:55 | sell | 6981 | 0.07 | 0.76975 | 0.00000 | 0.00000 | ||
| 14036 | 2016.02.10 15:55 | close | 6977 | 0.01 | 0.77337 | 0.00000 | 0.00000 | -17.58 | 71102.79 |
| 14037 | 2016.02.10 15:55 | sell | 6982 | 0.06 | 0.75965 | 0.00000 | 0.00000 | ||
| 14038 | 2016.02.10 16:40 | sell | 6983 | 0.04 | 0.77656 | 0.00000 | 0.00000 | ||
| 14039 | 2016.02.10 16:55 | close | 6979 | 0.04 | 0.77545 | 0.00000 | 0.00000 | 20.04 | 71122.83 |
| 14040 | 2016.02.10 16:55 | close | 6973 | 0.04 | 0.77545 | 0.00000 | 0.00000 | -1.43 | 71121.40 |
| 14041 | 2016.02.10 16:55 | close | 6980 | 0.01 | 0.77571 | 0.00000 | 0.00000 | -9.21 | 71112.19 |
| 14042 | 2016.02.10 16:55 | sell | 6984 | 0.01 | 0.76852 | 0.00000 | 0.00000 | ||
| 14043 | 2016.02.10 19:15 | sell | 6985 | 0.01 | 0.77700 | 0.00000 | 0.00000 | ||
| 14044 | 2016.02.11 08:20 | sell | 6986 | 0.10 | 0.78206 | 0.00000 | 0.00000 | ||
| 14045 | 2016.02.11 09:15 | sell | 6987 | 0.11 | 0.78707 | 0.00000 | 0.00000 | ||
| 14046 | 2016.02.11 09:45 | close | 6987 | 0.11 | 0.78326 | 0.00000 | 0.00000 | 53.71 | 71165.90 |
| 14047 | 2016.02.11 09:45 | close | 6982 | 0.01 | 0.78326 | 0.00000 | 0.00000 | -30.26 | 71135.64 |
| 14048 | 2016.02.11 09:45 | sell | 6988 | 0.05 | 0.75965 | 0.00000 | 0.00000 | ||
| 14049 | 2016.02.11 12:30 | sell | 6989 | 0.09 | 0.78693 | 0.00000 | 0.00000 | ||
| 14050 | 2016.02.11 15:00 | buy | 6990 | 0.02 | 0.78412 | 0.00000 | 0.00000 | ||
| 14051 | 2016.02.11 15:55 | close | 6990 | 0.02 | 0.78458 | 0.00000 | 0.00000 | 1.18 | 71136.82 |
| 14052 | 2016.02.11 19:40 | buy | 6991 | 0.02 | 0.78223 | 0.00000 | 0.00000 | ||
| 14053 | 2016.02.11 19:55 | close | 6989 | 0.09 | 0.78365 | 0.00000 | 0.00000 | 37.83 | 71174.65 |
| 14054 | 2016.02.11 19:55 | close | 6988 | 0.01 | 0.78365 | 0.00000 | 0.00000 | -30.76 | 71143.89 |
| 14055 | 2016.02.11 19:55 | sell | 6992 | 0.04 | 0.75965 | 0.00000 | 0.00000 | ||
| 14056 | 2016.02.11 20:30 | close | 6991 | 0.02 | 0.78257 | 0.00000 | 0.00000 | 0.87 | 71144.76 |
| 14057 | 2016.02.11 20:40 | buy | 6993 | 0.02 | 0.78189 | 0.00000 | 0.00000 | ||
| 14058 | 2016.02.12 07:40 | buy | 6994 | 0.02 | 0.77883 | 0.00000 | 0.00000 | ||
| 14059 | 2016.02.12 08:10 | buy | 6995 | 0.01 | 0.77884 | 0.00000 | 0.00000 | ||
| 14060 | 2016.02.12 09:05 | close | 6986 | 0.10 | 0.77779 | 0.00000 | 0.00000 | 54.73 | 71199.49 |
| 14061 | 2016.02.12 09:05 | close | 6981 | 0.01 | 0.77779 | 0.00000 | 0.00000 | -10.31 | 71189.18 |
| 14062 | 2016.02.12 09:05 | sell | 6996 | 0.06 | 0.76975 | 0.00000 | 0.00000 | ||
| 14063 | 2016.02.12 09:05 | close | 6960 | 0.01 | 0.77779 | 0.00000 | 0.00000 | -5.95 | 71183.23 |
| 14064 | 2016.02.12 09:05 | sell | 6997 | 0.07 | 0.77315 | 0.00000 | 0.00000 | ||
| 14065 | 2016.02.12 09:05 | close | 6975 | 0.01 | 0.77779 | 0.00000 | 0.00000 | -9.29 | 71173.94 |
| 14066 | 2016.02.12 09:05 | close | 6992 | 0.01 | 0.77779 | 0.00000 | 0.00000 | -23.25 | 71150.69 |
| 14067 | 2016.02.12 09:05 | sell | 6998 | 0.03 | 0.75965 | 0.00000 | 0.00000 | ||
| 14068 | 2016.02.12 09:30 | buy | 6999 | 0.03 | 0.77670 | 0.00000 | 0.00000 | ||
| 14069 | 2016.02.12 15:15 | sell | 7000 | 0.01 | 0.77950 | 0.00000 | 0.00000 | ||
| 14070 | 2016.02.12 17:40 | buy | 7001 | 0.02 | 0.77586 | 0.00000 | 0.00000 | ||
| 14071 | 2016.02.12 18:40 | buy | 7002 | 0.02 | 0.77505 | 0.00000 | 0.00000 | ||
| 14072 | 2016.02.14 23:40 | buy | 7003 | 0.04 | 0.77300 | 0.00000 | 0.00000 | ||
| 14073 | 2016.02.15 00:30 | close | 6983 | 0.04 | 0.77418 | 0.00000 | 0.00000 | 12.21 | 71162.90 |
| 14074 | 2016.02.15 00:30 | close | 7000 | 0.01 | 0.77418 | 0.00000 | 0.00000 | 6.82 | 71169.72 |
| 14075 | 2016.02.15 00:30 | close | 6985 | 0.01 | 0.77418 | 0.00000 | 0.00000 | 3.62 | 71173.34 |
| 14076 | 2016.02.15 00:30 | close | 6998 | 0.01 | 0.77418 | 0.00000 | 0.00000 | -18.62 | 71154.72 |
| 14077 | 2016.02.15 00:30 | sell | 7004 | 0.02 | 0.75965 | 0.00000 | 0.00000 | ||
| 14078 | 2016.02.15 14:40 | buy | 7005 | 0.06 | 0.77027 | 0.00000 | 0.00000 | ||
| 14079 | 2016.02.15 15:30 | close | 6997 | 0.07 | 0.77146 | 0.00000 | 0.00000 | 15.17 | 71169.89 |
| 14080 | 2016.02.15 15:30 | close | 6961 | 0.02 | 0.77146 | 0.00000 | 0.00000 | 6.33 | 71176.22 |
| 14081 | 2016.02.15 15:30 | close | 7004 | 0.01 | 0.77146 | 0.00000 | 0.00000 | -15.13 | 71161.09 |
| 14082 | 2016.02.15 15:30 | sell | 7006 | 0.01 | 0.75965 | 0.00000 | 0.00000 | ||
| 14083 | 2016.02.16 03:40 | close | 7005 | 0.06 | 0.77239 | 0.00000 | 0.00000 | 15.80 | 71176.89 |
| 14084 | 2016.02.16 03:40 | close | 7002 | 0.01 | 0.77239 | 0.00000 | 0.00000 | -3.57 | 71173.32 |
| 14085 | 2016.02.16 03:40 | buy | 7007 | 0.01 | 0.77505 | 0.00000 | 0.00000 | ||
| 14086 | 2016.02.16 03:40 | close | 6993 | 0.01 | 0.77239 | 0.00000 | 0.00000 | -12.42 | 71160.90 |
| 14087 | 2016.02.16 03:40 | buy | 7008 | 0.01 | 0.78189 | 0.00000 | 0.00000 | ||
| 14088 | 2016.02.16 08:30 | buy | 7009 | 0.03 | 0.77114 | 0.00000 | 0.00000 | ||
| 14089 | 2016.02.16 13:20 | sell | 7010 | 0.02 | 0.77683 | 0.00000 | 0.00000 | ||
| 14090 | 2016.02.16 13:40 | close | 7003 | 0.04 | 0.77948 | 0.00000 | 0.00000 | 32.56 | 71193.46 |
| 14091 | 2016.02.16 13:40 | close | 6999 | 0.03 | 0.77948 | 0.00000 | 0.00000 | 10.18 | 71203.64 |
| 14092 | 2016.02.16 13:40 | close | 7009 | 0.03 | 0.77948 | 0.00000 | 0.00000 | 32.06 | 71235.70 |
| 14093 | 2016.02.16 13:40 | close | 6994 | 0.02 | 0.77948 | 0.00000 | 0.00000 | 1.33 | 71237.03 |
| 14094 | 2016.02.16 13:40 | close | 7001 | 0.02 | 0.77948 | 0.00000 | 0.00000 | 8.94 | 71245.97 |
| 14095 | 2016.02.16 13:40 | close | 7008 | 0.01 | 0.77948 | 0.00000 | 0.00000 | -3.34 | 71242.63 |
| 14096 | 2016.02.16 13:40 | close | 6995 | 0.01 | 0.77948 | 0.00000 | 0.00000 | 0.65 | 71243.28 |
| 14097 | 2016.02.16 13:40 | close | 7007 | 0.01 | 0.77948 | 0.00000 | 0.00000 | 5.51 | 71248.79 |
| 14098 | 2016.02.16 13:40 | close | 6996 | 0.06 | 0.77974 | 0.00000 | 0.00000 | -76.82 | 71171.97 |
| 14099 | 2016.02.16 13:40 | close | 7010 | 0.02 | 0.77974 | 0.00000 | 0.00000 | -7.46 | 71164.51 |
| 14100 | 2016.02.16 13:40 | close | 7006 | 0.01 | 0.77974 | 0.00000 | 0.00000 | -25.75 | 71138.76 |
| 14101 | 2016.02.16 13:40 | close | 6984 | 0.01 | 0.77974 | 0.00000 | 0.00000 | -14.38 | 71124.38 |
| 14102 | 2016.02.16 14:00 | buy | 7011 | 0.10 | 0.77905 | 0.00000 | 0.78105 | ||
| 14103 | 2016.02.16 14:40 | t/p | 7011 | 0.10 | 0.78105 | 0.00000 | 0.78105 | 25.63 | 71150.01 |
| 14104 | 2016.02.16 15:00 | buy | 7012 | 0.10 | 0.77984 | 0.00000 | 0.78184 | ||
| 14105 | 2016.02.16 16:00 | sell | 7013 | 0.10 | 0.77883 | 0.00000 | 0.77683 | ||
| 14106 | 2016.02.17 06:30 | t/p | 7012 | 0.10 | 0.78184 | 0.00000 | 0.78184 | 24.79 | 71174.80 |
| 14107 | 2016.02.17 07:00 | buy | 7014 | 0.10 | 0.78239 | 0.00000 | 0.78439 | ||
| 14108 | 2016.02.17 07:40 | t/p | 7014 | 0.10 | 0.78439 | 0.00000 | 0.78439 | 25.63 | 71200.43 |
| 14109 | 2016.02.17 08:00 | buy | 7015 | 0.10 | 0.78320 | 0.00000 | 0.78520 | ||
| 14110 | 2016.02.17 10:40 | t/p | 7013 | 0.10 | 0.77683 | 0.00000 | 0.77683 | 25.64 | 71226.07 |
| 14111 | 2016.02.17 11:00 | sell | 7016 | 0.10 | 0.77770 | 0.00000 | 0.77570 | ||
| 14112 | 2016.02.18 11:10 | t/p | 7016 | 0.10 | 0.77570 | 0.00000 | 0.77570 | 25.64 | 71251.71 |
| 14113 | 2016.02.18 11:40 | modify | 7015 | 0.10 | 0.78320 | 0.00000 | 0.00000 | ||
| 14114 | 2016.02.18 11:40 | buy | 7017 | 0.02 | 0.77206 | 0.00000 | 0.00000 | ||
| 14115 | 2016.02.18 16:30 | sell | 7018 | 0.02 | 0.77425 | 0.00000 | 0.00000 | ||
| 14116 | 2016.02.19 08:30 | close | 7017 | 0.02 | 0.77579 | 0.00000 | 0.00000 | 9.39 | 71261.11 |
| 14117 | 2016.02.19 08:30 | close | 7015 | 0.01 | 0.77579 | 0.00000 | 0.00000 | -9.83 | 71251.27 |
| 14118 | 2016.02.19 08:30 | buy | 7019 | 0.09 | 0.78320 | 0.00000 | 0.00000 | ||
| 14119 | 2016.02.19 09:05 | buy | 7020 | 0.02 | 0.77380 | 0.00000 | 0.00000 | ||
| 14120 | 2016.02.19 11:40 | sell | 7021 | 0.02 | 0.77759 | 0.00000 | 0.00000 | ||
| 14121 | 2016.02.19 13:20 | close | 7020 | 0.02 | 0.77772 | 0.00000 | 0.00000 | 10.04 | 71261.31 |
| 14122 | 2016.02.19 13:20 | close | 7019 | 0.01 | 0.77772 | 0.00000 | 0.00000 | -7.35 | 71253.96 |
| 14123 | 2016.02.19 13:20 | buy | 7022 | 0.08 | 0.78320 | 0.00000 | 0.00000 | ||
| 14124 | 2016.02.19 16:40 | buy | 7023 | 0.02 | 0.77541 | 0.00000 | 0.00000 | ||
| 14125 | 2016.02.19 17:30 | buy | 7024 | 0.11 | 0.77551 | 0.00000 | 0.00000 | ||
| 14126 | 2016.02.19 18:30 | close | 7021 | 0.02 | 0.77596 | 0.00000 | 0.00000 | 4.18 | 71258.14 |
| 14127 | 2016.02.19 18:30 | close | 7018 | 0.01 | 0.77596 | 0.00000 | 0.00000 | -2.19 | 71255.95 |
| 14128 | 2016.02.19 18:30 | sell | 7025 | 0.01 | 0.77425 | 0.00000 | 0.00000 | ||
| 14129 | 2016.02.19 21:40 | buy | 7026 | 0.08 | 0.77265 | 0.00000 | 0.00000 | ||
| 14130 | 2016.02.21 22:00 | close | 7024 | 0.11 | 0.77868 | 0.00000 | 0.00000 | 44.69 | 71300.64 |
| 14131 | 2016.02.21 22:00 | close | 7022 | 0.08 | 0.77868 | 0.00000 | 0.00000 | -49.00 | 71251.64 |
| 14132 | 2016.02.21 22:00 | close | 7026 | 0.08 | 0.77868 | 0.00000 | 0.00000 | 61.82 | 71313.46 |
| 14133 | 2016.02.21 22:00 | close | 7023 | 0.02 | 0.77868 | 0.00000 | 0.00000 | 8.38 | 71321.84 |
| 14134 | 2016.02.21 22:00 | close | 7025 | 0.01 | 0.77894 | 0.00000 | 0.00000 | -6.01 | 71315.83 |
| 14135 | 2016.02.21 23:00 | sell | 7027 | 0.10 | 0.77732 | 0.00000 | 0.77532 | ||
| 14136 | 2016.02.22 00:00 | buy | 7028 | 0.10 | 0.77998 | 0.00000 | 0.78198 | ||
| 14137 | 2016.02.22 07:40 | t/p | 7028 | 0.10 | 0.78198 | 0.00000 | 0.78198 | 25.63 | 71341.46 |
| 14138 | 2016.02.22 08:00 | buy | 7029 | 0.10 | 0.78049 | 0.00000 | 0.78249 | ||
| 14139 | 2016.02.22 08:59 | t/p | 7029 | 0.10 | 0.78249 | 0.00000 | 0.78249 | 25.63 | 71367.09 |
| 14140 | 2016.02.22 09:00 | buy | 7030 | 0.10 | 0.78308 | 0.00000 | 0.78508 | ||
| 14141 | 2016.02.23 17:06 | t/p | 7030 | 0.10 | 0.78508 | 0.00000 | 0.78508 | 24.80 | 71391.89 |
| 14142 | 2016.02.23 18:00 | buy | 7031 | 0.10 | 0.78587 | 0.00000 | 0.78787 | ||
| 14143 | 2016.02.24 00:05 | t/p | 7031 | 0.10 | 0.78787 | 0.00000 | 0.78787 | 24.79 | 71416.68 |
| 14144 | 2016.02.24 00:05 | modify | 7027 | 0.10 | 0.77732 | 0.00000 | 0.00000 | ||
| 14145 | 2016.02.24 09:40 | sell | 7032 | 0.02 | 0.78919 | 0.00000 | 0.00000 | ||
| 14146 | 2016.02.24 10:20 | sell | 7033 | 0.13 | 0.78914 | 0.00000 | 0.00000 | ||
| 14147 | 2016.02.24 15:30 | sell | 7034 | 0.05 | 0.79116 | 0.00000 | 0.00000 | ||
| 14148 | 2016.02.25 08:40 | buy | 7035 | 0.04 | 0.78953 | 0.00000 | 0.00000 | ||
| 14149 | 2016.02.25 09:55 | close | 7035 | 0.04 | 0.79123 | 0.00000 | 0.00000 | 8.71 | 71425.39 |
| 14150 | 2016.02.25 12:40 | buy | 7036 | 0.04 | 0.78876 | 0.00000 | 0.00000 | ||
| 14151 | 2016.02.25 14:55 | close | 7036 | 0.04 | 0.79000 | 0.00000 | 0.00000 | 6.36 | 71431.75 |
| 14152 | 2016.02.25 15:20 | sell | 7037 | 0.02 | 0.79154 | 0.00000 | 0.00000 | ||
| 14153 | 2016.02.26 08:30 | buy | 7038 | 0.04 | 0.78884 | 0.00000 | 0.00000 | ||
| 14154 | 2016.02.26 08:55 | close | 7033 | 0.13 | 0.78884 | 0.00000 | 0.00000 | 4.99 | 71436.74 |
| 14155 | 2016.02.26 08:55 | close | 7034 | 0.05 | 0.78884 | 0.00000 | 0.00000 | 14.87 | 71451.61 |
| 14156 | 2016.02.26 08:55 | close | 7037 | 0.02 | 0.78884 | 0.00000 | 0.00000 | 6.92 | 71458.53 |
| 14157 | 2016.02.26 08:55 | close | 7032 | 0.02 | 0.78884 | 0.00000 | 0.00000 | 0.90 | 71459.43 |
| 14158 | 2016.02.26 08:55 | close | 7027 | 0.01 | 0.78884 | 0.00000 | 0.00000 | -14.76 | 71444.67 |
| 14159 | 2016.02.26 08:55 | sell | 7039 | 0.09 | 0.77732 | 0.00000 | 0.00000 | ||
| 14160 | 2016.02.26 09:30 | buy | 7040 | 0.04 | 0.78571 | 0.00000 | 0.00000 | ||
| 14161 | 2016.02.26 12:30 | close | 7040 | 0.04 | 0.78885 | 0.00000 | 0.00000 | 16.09 | 71460.76 |
| 14162 | 2016.02.26 12:30 | close | 7038 | 0.04 | 0.78885 | 0.00000 | 0.00000 | 0.05 | 71460.81 |
| 14163 | 2016.02.26 12:30 | close | 7039 | 0.01 | 0.78911 | 0.00000 | 0.00000 | -15.11 | 71445.70 |
| 14164 | 2016.02.26 12:30 | sell | 7041 | 0.08 | 0.77732 | 0.00000 | 0.00000 | ||
| 14165 | 2016.02.26 14:15 | buy | 7042 | 0.02 | 0.78557 | 0.00000 | 0.00000 | ||
| 14166 | 2016.02.26 14:45 | close | 7042 | 0.02 | 0.78765 | 0.00000 | 0.00000 | 5.33 | 71451.03 |
| 14167 | 2016.02.26 15:40 | sell | 7043 | 0.02 | 0.78980 | 0.00000 | 0.00000 | ||
| 14168 | 2016.02.29 10:40 | buy | 7044 | 0.02 | 0.78602 | 0.00000 | 0.00000 | ||
| 14169 | 2016.02.29 15:15 | close | 7043 | 0.02 | 0.78430 | 0.00000 | 0.00000 | 14.10 | 71465.13 |
| 14170 | 2016.02.29 15:15 | close | 7041 | 0.01 | 0.78430 | 0.00000 | 0.00000 | -8.94 | 71456.19 |
| 14171 | 2016.02.29 15:15 | sell | 7045 | 0.07 | 0.77732 | 0.00000 | 0.00000 | ||
| 14172 | 2016.02.29 15:20 | buy | 7046 | 0.02 | 0.78250 | 0.00000 | 0.00000 | ||
| 14173 | 2016.03.01 10:30 | buy | 7047 | 0.04 | 0.77726 | 0.00000 | 0.00000 | ||
| 14174 | 2016.03.01 15:40 | sell | 7048 | 0.02 | 0.78059 | 0.00000 | 0.00000 | ||
| 14175 | 2016.03.01 19:30 | close | 7048 | 0.02 | 0.77867 | 0.00000 | 0.00000 | 4.92 | 71461.11 |
| 14176 | 2016.03.01 19:30 | close | 7045 | 0.02 | 0.77867 | 0.00000 | 0.00000 | -3.46 | 71457.65 |
| 14177 | 2016.03.01 19:30 | sell | 7049 | 0.05 | 0.77732 | 0.00000 | 0.00000 | ||
| 14178 | 2016.03.02 09:30 | sell | 7050 | 0.02 | 0.78059 | 0.00000 | 0.00000 | ||
| 14179 | 2016.03.02 09:55 | close | 7047 | 0.04 | 0.78034 | 0.00000 | 0.00000 | 15.45 | 71473.10 |
| 14180 | 2016.03.02 09:55 | close | 7044 | 0.01 | 0.78034 | 0.00000 | 0.00000 | -7.45 | 71465.65 |
| 14181 | 2016.03.02 09:55 | buy | 7051 | 0.01 | 0.78602 | 0.00000 | 0.00000 | ||
| 14182 | 2016.03.02 10:45 | close | 7050 | 0.02 | 0.77769 | 0.00000 | 0.00000 | 7.43 | 71473.08 |
| 14183 | 2016.03.02 10:45 | close | 7049 | 0.01 | 0.77769 | 0.00000 | 0.00000 | -0.47 | 71472.61 |
| 14184 | 2016.03.02 10:45 | sell | 7052 | 0.04 | 0.77732 | 0.00000 | 0.00000 | ||
| 14185 | 2016.03.02 11:00 | buy | 7053 | 0.03 | 0.77717 | 0.00000 | 0.00000 | ||
| 14186 | 2016.03.02 11:55 | close | 7052 | 0.04 | 0.77577 | 0.00000 | 0.00000 | 7.94 | 71480.55 |
| 14187 | 2016.03.03 09:05 | sell | 7054 | 0.01 | 0.77424 | 0.00000 | 0.00000 | ||
| 14188 | 2016.03.03 09:55 | close | 7054 | 0.01 | 0.77293 | 0.00000 | 0.00000 | 1.68 | 71482.23 |
| 14189 | 2016.03.03 11:40 | sell | 7055 | 0.01 | 0.77469 | 0.00000 | 0.00000 | ||
| 14190 | 2016.03.03 15:55 | close | 7055 | 0.01 | 0.77274 | 0.00000 | 0.00000 | 2.49 | 71484.72 |
| 14191 | 2016.03.04 09:40 | sell | 7056 | 0.01 | 0.77596 | 0.00000 | 0.00000 | ||
| 14192 | 2016.03.04 13:40 | buy | 7057 | 0.03 | 0.77290 | 0.00000 | 0.00000 | ||
| 14193 | 2016.03.04 13:45 | close | 7056 | 0.01 | 0.77359 | 0.00000 | 0.00000 | 3.04 | 71487.76 |
| 14194 | 2016.03.04 14:40 | close | 7053 | 0.03 | 0.77715 | 0.00000 | 0.00000 | -1.07 | 71486.70 |
| 14195 | 2016.03.04 14:40 | close | 7057 | 0.03 | 0.77715 | 0.00000 | 0.00000 | 16.34 | 71503.04 |
| 14196 | 2016.03.04 14:40 | close | 7046 | 0.02 | 0.77715 | 0.00000 | 0.00000 | -14.71 | 71488.33 |
| 14197 | 2016.03.04 14:40 | close | 7051 | 0.01 | 0.77715 | 0.00000 | 0.00000 | -11.86 | 71476.47 |
| 14198 | 2016.03.04 15:00 | buy | 7058 | 0.10 | 0.77580 | 0.00000 | 0.77780 | ||
| 14199 | 2016.03.04 16:00 | sell | 7059 | 0.10 | 0.77437 | 0.00000 | 0.77237 | ||
| 14200 | 2016.03.07 16:40 | t/p | 7059 | 0.10 | 0.77237 | 0.00000 | 0.77237 | 25.64 | 71502.11 |
| 14201 | 2016.03.07 17:00 | sell | 7060 | 0.10 | 0.77200 | 0.00000 | 0.77000 | ||
| 14202 | 2016.03.08 14:30 | t/p | 7058 | 0.10 | 0.77780 | 0.00000 | 0.77780 | 23.96 | 71526.07 |
| 14203 | 2016.03.08 15:00 | buy | 7061 | 0.10 | 0.77869 | 0.00000 | 0.78069 | ||
| 14204 | 2016.03.10 12:30 | t/p | 7060 | 0.10 | 0.77000 | 0.00000 | 0.77000 | 25.63 | 71551.70 |
| 14205 | 2016.03.10 12:30 | modify | 7061 | 0.10 | 0.77869 | 0.00000 | 0.00000 | ||
| 14206 | 2016.03.10 12:30 | buy | 7062 | 0.02 | 0.76866 | 0.00000 | 0.00000 | ||
| 14207 | 2016.03.10 13:05 | buy | 7063 | 0.15 | 0.76617 | 0.00000 | 0.00000 | ||
| 14208 | 2016.03.10 13:40 | close | 7063 | 0.15 | 0.77288 | 0.00000 | 0.00000 | 128.98 | 71680.68 |
| 14209 | 2016.03.10 13:40 | close | 7061 | 0.10 | 0.77288 | 0.00000 | 0.00000 | -77.77 | 71602.91 |
| 14210 | 2016.03.10 13:40 | close | 7062 | 0.02 | 0.77288 | 0.00000 | 0.00000 | 10.82 | 71613.73 |
| 14211 | 2016.03.10 14:00 | buy | 7064 | 0.10 | 0.77051 | 0.00000 | 0.77251 | ||
| 14212 | 2016.03.10 14:20 | t/p | 7064 | 0.10 | 0.77251 | 0.00000 | 0.77251 | 25.63 | 71639.36 |
| 14213 | 2016.03.10 15:00 | buy | 7065 | 0.10 | 0.77708 | 0.00000 | 0.77908 | ||
| 14214 | 2016.03.10 15:30 | t/p | 7065 | 0.10 | 0.77908 | 0.00000 | 0.77908 | 25.63 | 71664.99 |
| 14215 | 2016.03.10 16:00 | buy | 7066 | 0.10 | 0.77936 | 0.00000 | 0.78136 | ||
| 14216 | 2016.03.10 16:40 | t/p | 7066 | 0.10 | 0.78136 | 0.00000 | 0.78136 | 25.63 | 71690.62 |
| 14217 | 2016.03.10 17:00 | buy | 7067 | 0.10 | 0.78058 | 0.00000 | 0.78258 | ||
| 14218 | 2016.03.10 17:30 | t/p | 7067 | 0.10 | 0.78258 | 0.00000 | 0.78258 | 25.63 | 71716.25 |
| 14219 | 2016.03.10 18:00 | buy | 7068 | 0.10 | 0.78370 | 0.00000 | 0.78570 | ||
| 14220 | 2016.03.10 21:00 | sell | 7069 | 0.10 | 0.78287 | 0.00000 | 0.78087 | ||
| 14221 | 2016.03.11 07:40 | t/p | 7069 | 0.10 | 0.78087 | 0.00000 | 0.78087 | 25.64 | 71741.89 |
| 14222 | 2016.03.11 08:00 | sell | 7070 | 0.10 | 0.78155 | 0.00000 | 0.77955 | ||
| 14223 | 2016.03.11 08:40 | t/p | 7070 | 0.10 | 0.77955 | 0.00000 | 0.77955 | 25.63 | 71767.52 |
| 14224 | 2016.03.11 09:00 | sell | 7071 | 0.10 | 0.77903 | 0.00000 | 0.77703 | ||
| 14225 | 2016.03.11 10:30 | t/p | 7071 | 0.10 | 0.77703 | 0.00000 | 0.77703 | 25.63 | 71793.15 |
| 14226 | 2016.03.11 11:00 | sell | 7072 | 0.10 | 0.77580 | 0.00000 | 0.77380 | ||
| 14227 | 2016.03.14 09:40 | t/p | 7072 | 0.10 | 0.77380 | 0.00000 | 0.77380 | 25.63 | 71818.78 |
| 14228 | 2016.03.14 10:00 | sell | 7073 | 0.10 | 0.77399 | 0.00000 | 0.77199 | ||
| 14229 | 2016.03.15 12:20 | close | 7068 | 0.10 | 0.78402 | 0.00000 | 0.78570 | 1.61 | 71820.39 |
| 14230 | 2016.03.15 12:20 | modify | 7073 | 0.10 | 0.77399 | 0.00000 | 0.00000 | ||
| 14231 | 2016.03.15 12:20 | sell | 7074 | 0.06 | 0.78402 | 0.00000 | 0.00000 | ||
| 14232 | 2016.03.15 17:30 | sell | 7075 | 0.11 | 0.78553 | 0.00000 | 0.00000 | ||
| 14233 | 2016.03.16 12:30 | sell | 7076 | 0.07 | 0.78777 | 0.00000 | 0.00000 | ||
| 14234 | 2016.03.16 14:40 | buy | 7077 | 0.05 | 0.78538 | 0.00000 | 0.00000 | ||
| 14235 | 2016.03.16 19:30 | close | 7077 | 0.05 | 0.78697 | 0.00000 | 0.00000 | 10.19 | 71830.58 |
| 14236 | 2016.03.17 04:40 | sell | 7078 | 0.02 | 0.78834 | 0.00000 | 0.00000 | ||
| 14237 | 2016.03.17 06:40 | sell | 7079 | 0.03 | 0.78939 | 0.00000 | 0.00000 | ||
| 14238 | 2016.03.17 07:40 | sell | 7080 | 0.03 | 0.79007 | 0.00000 | 0.00000 | ||
| 14239 | 2016.03.17 10:15 | sell | 7081 | 0.04 | 0.79109 | 0.00000 | 0.00000 | ||
| 14240 | 2016.03.17 11:40 | buy | 7082 | 0.04 | 0.78840 | 0.00000 | 0.00000 | ||
| 14241 | 2016.03.17 12:40 | close | 7082 | 0.04 | 0.78364 | 0.00000 | 0.00000 | -24.40 | 71806.18 |
| 14242 | 2016.03.17 12:40 | close | 7075 | 0.11 | 0.78390 | 0.00000 | 0.00000 | 22.98 | 71829.16 |
| 14243 | 2016.03.17 12:40 | close | 7073 | 0.10 | 0.78390 | 0.00000 | 0.00000 | -127.01 | 71702.15 |
| 14244 | 2016.03.17 12:40 | close | 7076 | 0.07 | 0.78390 | 0.00000 | 0.00000 | 34.72 | 71736.87 |
| 14245 | 2016.03.17 12:40 | close | 7074 | 0.06 | 0.78390 | 0.00000 | 0.00000 | 0.93 | 71737.80 |
| 14246 | 2016.03.17 12:40 | close | 7081 | 0.04 | 0.78390 | 0.00000 | 0.00000 | 36.86 | 71774.66 |
| 14247 | 2016.03.17 12:40 | close | 7079 | 0.03 | 0.78390 | 0.00000 | 0.00000 | 21.11 | 71795.77 |
| 14248 | 2016.03.17 12:40 | close | 7080 | 0.03 | 0.78390 | 0.00000 | 0.00000 | 23.72 | 71819.49 |
| 14249 | 2016.03.17 12:40 | close | 7078 | 0.02 | 0.78390 | 0.00000 | 0.00000 | 11.38 | 71830.87 |
| 14250 | 2016.03.17 13:00 | sell | 7083 | 0.10 | 0.78443 | 0.00000 | 0.78243 | ||
| 14251 | 2016.03.17 13:40 | t/p | 7083 | 0.10 | 0.78243 | 0.00000 | 0.78243 | 25.63 | 71856.50 |
| 14252 | 2016.03.17 14:00 | sell | 7084 | 0.10 | 0.78255 | 0.00000 | 0.78055 | ||
| 14253 | 2016.03.17 17:00 | buy | 7085 | 0.10 | 0.78217 | 0.00000 | 0.78417 | ||
| 14254 | 2016.03.18 07:40 | t/p | 7084 | 0.10 | 0.78055 | 0.00000 | 0.78055 | 25.64 | 71882.14 |
| 14255 | 2016.03.18 08:00 | sell | 7086 | 0.10 | 0.78061 | 0.00000 | 0.77861 | ||
| 14256 | 2016.03.18 13:05 | t/p | 7086 | 0.10 | 0.77861 | 0.00000 | 0.77861 | 25.63 | 71907.77 |
| 14257 | 2016.03.18 16:00 | sell | 7087 | 0.10 | 0.77793 | 0.00000 | 0.77593 | ||
| 14258 | 2016.03.22 07:40 | t/p | 7085 | 0.10 | 0.78417 | 0.00000 | 0.78417 | 23.14 | 71930.90 |
| 14259 | 2016.03.22 08:00 | buy | 7088 | 0.10 | 0.78375 | 0.00000 | 0.78575 | ||
| 14260 | 2016.03.22 09:15 | t/p | 7088 | 0.10 | 0.78575 | 0.00000 | 0.78575 | 25.63 | 71956.53 |
| 14261 | 2016.03.22 11:00 | buy | 7089 | 0.10 | 0.78547 | 0.00000 | 0.78747 | ||
| 14262 | 2016.03.22 12:20 | t/p | 7089 | 0.10 | 0.78747 | 0.00000 | 0.78747 | 25.63 | 71982.16 |
| 14263 | 2016.03.22 12:33 | modify | 7087 | 0.10 | 0.77793 | 0.00000 | 0.00000 | ||
| 14264 | 2016.03.22 12:33 | sell | 7090 | 0.06 | 0.78872 | 0.00000 | 0.00000 | ||
| 14265 | 2016.03.22 13:20 | sell | 7091 | 0.09 | 0.78897 | 0.00000 | 0.00000 | ||
| 14266 | 2016.03.23 13:30 | sell | 7092 | 0.08 | 0.79177 | 0.00000 | 0.00000 | ||
| 14267 | 2016.03.23 14:15 | sell | 7093 | 0.03 | 0.79256 | 0.00000 | 0.00000 | ||
| 14268 | 2016.03.24 08:40 | sell | 7094 | 0.06 | 0.79463 | 0.00000 | 0.00000 | ||
| 14269 | 2016.03.24 10:30 | buy | 7095 | 0.04 | 0.79125 | 0.00000 | 0.00000 | ||
| 14270 | 2016.03.24 10:55 | close | 7092 | 0.08 | 0.79125 | 0.00000 | 0.00000 | 5.34 | 71987.50 |
| 14271 | 2016.03.24 10:55 | close | 7094 | 0.06 | 0.79125 | 0.00000 | 0.00000 | 25.99 | 72013.49 |
| 14272 | 2016.03.24 10:55 | close | 7093 | 0.03 | 0.79125 | 0.00000 | 0.00000 | 5.03 | 72018.52 |
| 14273 | 2016.03.24 10:55 | close | 7087 | 0.01 | 0.79125 | 0.00000 | 0.00000 | -17.07 | 72001.45 |
| 14274 | 2016.03.24 10:55 | sell | 7096 | 0.09 | 0.77793 | 0.00000 | 0.00000 | ||
| 14275 | 2016.03.25 10:40 | sell | 7097 | 0.05 | 0.79116 | 0.00000 | 0.00000 | ||
| 14276 | 2016.03.28 12:40 | buy | 7098 | 0.04 | 0.78601 | 0.00000 | 0.00000 | ||
| 14277 | 2016.03.28 12:45 | close | 7091 | 0.09 | 0.78650 | 0.00000 | 0.00000 | 28.49 | 72029.94 |
| 14278 | 2016.03.28 12:45 | close | 7090 | 0.06 | 0.78650 | 0.00000 | 0.00000 | 17.07 | 72047.01 |
| 14279 | 2016.03.28 12:45 | close | 7097 | 0.05 | 0.78650 | 0.00000 | 0.00000 | 29.86 | 72076.87 |
| 14280 | 2016.03.28 12:45 | close | 7096 | 0.02 | 0.78650 | 0.00000 | 0.00000 | -21.97 | 72054.90 |
| 14281 | 2016.03.28 12:45 | sell | 7099 | 0.07 | 0.77793 | 0.00000 | 0.00000 | ||
| 14282 | 2016.03.28 13:20 | buy | 7100 | 0.02 | 0.78614 | 0.00000 | 0.00000 | ||
| 14283 | 2016.03.29 08:30 | buy | 7101 | 0.03 | 0.78498 | 0.00000 | 0.00000 | ||
| 14284 | 2016.03.29 11:40 | buy | 7102 | 0.03 | 0.78383 | 0.00000 | 0.00000 | ||
| 14285 | 2016.03.29 18:40 | sell | 7103 | 0.06 | 0.78585 | 0.00000 | 0.00000 | ||
| 14286 | 2016.03.29 19:05 | sell | 7104 | 0.04 | 0.78571 | 0.00000 | 0.00000 | ||
| 14287 | 2016.03.30 08:30 | sell | 7105 | 0.02 | 0.78627 | 0.00000 | 0.00000 | ||
| 14288 | 2016.03.30 09:15 | sell | 7106 | 0.02 | 0.78695 | 0.00000 | 0.00000 | ||
| 14289 | 2016.03.30 15:40 | sell | 7107 | 0.02 | 0.78738 | 0.00000 | 0.00000 | ||
| 14290 | 2016.03.30 16:40 | close | 7098 | 0.04 | 0.78643 | 0.00000 | 0.00000 | 1.49 | 72056.39 |
| 14291 | 2016.03.30 16:40 | close | 7101 | 0.03 | 0.78643 | 0.00000 | 0.00000 | 5.32 | 72061.71 |
| 14292 | 2016.03.30 16:40 | close | 7102 | 0.03 | 0.78643 | 0.00000 | 0.00000 | 9.74 | 72071.45 |
| 14293 | 2016.03.30 16:40 | close | 7095 | 0.03 | 0.78643 | 0.00000 | 0.00000 | -19.53 | 72051.92 |
| 14294 | 2016.03.30 16:40 | buy | 7108 | 0.01 | 0.79125 | 0.00000 | 0.00000 | ||
| 14295 | 2016.03.30 16:40 | close | 7100 | 0.02 | 0.78643 | 0.00000 | 0.00000 | 0.41 | 72052.33 |
| 14296 | 2016.03.30 17:40 | sell | 7109 | 0.03 | 0.78830 | 0.00000 | 0.00000 | ||
| 14297 | 2016.03.31 08:05 | sell | 7110 | 0.08 | 0.79112 | 0.00000 | 0.00000 | ||
| 14298 | 2016.03.31 12:06 | sell | 7111 | 0.03 | 0.79204 | 0.00000 | 0.00000 | ||
| 14299 | 2016.03.31 13:30 | sell | 7112 | 0.06 | 0.79357 | 0.00000 | 0.00000 | ||
| 14300 | 2016.03.31 13:45 | close | 7108 | 0.01 | 0.79386 | 0.00000 | 0.00000 | 2.77 | 72055.10 |
| 14301 | 2016.03.31 15:40 | buy | 7113 | 0.05 | 0.79082 | 0.00000 | 0.00000 | ||
| 14302 | 2016.04.01 02:59 | close | 7113 | 0.05 | 0.79288 | 0.00000 | 0.00000 | 12.78 | 72067.88 |
| 14303 | 2016.04.01 08:20 | sell | 7114 | 0.03 | 0.79452 | 0.00000 | 0.00000 | ||
| 14304 | 2016.04.01 09:30 | sell | 7115 | 0.07 | 0.79632 | 0.00000 | 0.00000 | ||
| 14305 | 2016.04.01 12:30 | sell | 7116 | 0.12 | 0.79969 | 0.00000 | 0.00000 | ||
| 14306 | 2016.04.01 15:40 | sell | 7117 | 0.09 | 0.80180 | 0.00000 | 0.00000 | ||
| 14307 | 2016.04.04 09:30 | buy | 7118 | 0.04 | 0.79942 | 0.00000 | 0.00000 | ||
| 14308 | 2016.04.04 12:40 | buy | 7119 | 0.04 | 0.79628 | 0.00000 | 0.00000 | ||
| 14309 | 2016.04.04 13:30 | close | 7116 | 0.12 | 0.79808 | 0.00000 | 0.00000 | 24.77 | 72092.65 |
| 14310 | 2016.04.04 13:30 | close | 7117 | 0.09 | 0.79808 | 0.00000 | 0.00000 | 42.91 | 72135.56 |
| 14311 | 2016.04.04 13:30 | close | 7104 | 0.01 | 0.79808 | 0.00000 | 0.00000 | -15.85 | 72119.71 |
| 14312 | 2016.04.04 13:30 | sell | 7120 | 0.03 | 0.78571 | 0.00000 | 0.00000 | ||
| 14313 | 2016.04.04 13:30 | close | 7110 | 0.01 | 0.79808 | 0.00000 | 0.00000 | -8.92 | 72110.79 |
| 14314 | 2016.04.04 13:30 | sell | 7121 | 0.07 | 0.79112 | 0.00000 | 0.00000 | ||
| 14315 | 2016.04.04 13:30 | close | 7111 | 0.01 | 0.79808 | 0.00000 | 0.00000 | -7.74 | 72103.05 |
| 14316 | 2016.04.04 13:30 | sell | 7122 | 0.02 | 0.79204 | 0.00000 | 0.00000 | ||
| 14317 | 2016.04.04 13:30 | close | 7109 | 0.01 | 0.79808 | 0.00000 | 0.00000 | -12.53 | 72090.52 |
| 14318 | 2016.04.04 13:30 | sell | 7123 | 0.02 | 0.78830 | 0.00000 | 0.00000 | ||
| 14319 | 2016.04.04 13:30 | close | 7099 | 0.01 | 0.79808 | 0.00000 | 0.00000 | -25.82 | 72064.70 |
| 14320 | 2016.04.04 13:30 | sell | 7124 | 0.06 | 0.77793 | 0.00000 | 0.00000 | ||
| 14321 | 2016.04.04 16:40 | sell | 7125 | 0.06 | 0.79841 | 0.00000 | 0.00000 | ||
| 14322 | 2016.04.04 21:40 | close | 7119 | 0.04 | 0.79777 | 0.00000 | 0.00000 | 7.64 | 72072.34 |
| 14323 | 2016.04.04 21:40 | close | 7118 | 0.01 | 0.79777 | 0.00000 | 0.00000 | -2.11 | 72070.23 |
| 14324 | 2016.04.04 21:40 | buy | 7126 | 0.03 | 0.79942 | 0.00000 | 0.00000 | ||
| 14325 | 2016.04.05 11:40 | sell | 7127 | 0.10 | 0.80112 | 0.00000 | 0.00000 | ||
| 14326 | 2016.04.05 12:20 | sell | 7128 | 0.01 | 0.80149 | 0.00000 | 0.00000 | ||
| 14327 | 2016.04.05 12:55 | close | 7126 | 0.03 | 0.80180 | 0.00000 | 0.00000 | 8.90 | 72079.14 |
| 14328 | 2016.04.05 14:10 | sell | 7129 | 0.04 | 0.80243 | 0.00000 | 0.00000 | ||
| 14329 | 2016.04.05 16:40 | sell | 7130 | 0.11 | 0.80542 | 0.00000 | 0.00000 | ||
| 14330 | 2016.04.06 10:30 | sell | 7131 | 0.03 | 0.80614 | 0.00000 | 0.00000 | ||
| 14331 | 2016.04.06 12:30 | sell | 7132 | 0.12 | 0.80917 | 0.00000 | 0.00000 | ||
| 14332 | 2016.04.06 15:20 | buy | 7133 | 0.03 | 0.80746 | 0.00000 | 0.00000 | ||
| 14333 | 2016.04.07 06:30 | sell | 7134 | 0.03 | 0.80987 | 0.00000 | 0.00000 | ||
| 14334 | 2016.04.07 06:45 | close | 7133 | 0.03 | 0.81024 | 0.00000 | 0.00000 | 9.94 | 72089.08 |
| 14335 | 2016.04.07 07:00 | sell | 7135 | 0.05 | 0.81089 | 0.00000 | 0.00000 | ||
| 14336 | 2016.04.07 11:40 | buy | 7136 | 0.03 | 0.80735 | 0.00000 | 0.00000 | ||
| 14337 | 2016.04.07 14:20 | close | 7132 | 0.12 | 0.80623 | 0.00000 | 0.00000 | 45.22 | 72134.30 |
| 14338 | 2016.04.07 14:20 | close | 7135 | 0.05 | 0.80623 | 0.00000 | 0.00000 | 29.87 | 72164.17 |
| 14339 | 2016.04.07 14:20 | close | 7134 | 0.03 | 0.80623 | 0.00000 | 0.00000 | 14.00 | 72178.17 |
| 14340 | 2016.04.07 14:20 | close | 7112 | 0.01 | 0.80623 | 0.00000 | 0.00000 | -16.23 | 72161.94 |
| 14341 | 2016.04.07 14:20 | sell | 7137 | 0.05 | 0.79357 | 0.00000 | 0.00000 | ||
| 14342 | 2016.04.07 14:20 | close | 7115 | 0.01 | 0.80623 | 0.00000 | 0.00000 | -12.70 | 72149.24 |
| 14343 | 2016.04.07 14:20 | sell | 7138 | 0.06 | 0.79632 | 0.00000 | 0.00000 | ||
| 14344 | 2016.04.07 14:20 | close | 7114 | 0.01 | 0.80623 | 0.00000 | 0.00000 | -15.01 | 72134.23 |
| 14345 | 2016.04.07 14:20 | sell | 7139 | 0.02 | 0.79452 | 0.00000 | 0.00000 | ||
| 14346 | 2016.04.07 14:20 | close | 7124 | 0.01 | 0.80623 | 0.00000 | 0.00000 | -36.27 | 72097.96 |
| 14347 | 2016.04.07 14:20 | sell | 7140 | 0.05 | 0.77793 | 0.00000 | 0.00000 | ||
| 14348 | 2016.04.07 15:20 | sell | 7141 | 0.06 | 0.80786 | 0.00000 | 0.00000 | ||
| 14349 | 2016.04.07 18:05 | close | 7136 | 0.03 | 0.80868 | 0.00000 | 0.00000 | 5.11 | 72103.07 |
| 14350 | 2016.04.07 18:40 | sell | 7142 | 0.07 | 0.80964 | 0.00000 | 0.00000 | ||
| 14351 | 2016.04.08 07:30 | buy | 7143 | 0.03 | 0.80640 | 0.00000 | 0.00000 | ||
| 14352 | 2016.04.08 07:55 | close | 7142 | 0.07 | 0.80640 | 0.00000 | 0.00000 | 29.07 | 72132.14 |
| 14353 | 2016.04.08 07:55 | close | 7141 | 0.06 | 0.80640 | 0.00000 | 0.00000 | 11.23 | 72143.37 |
| 14354 | 2016.04.08 07:55 | close | 7140 | 0.01 | 0.80640 | 0.00000 | 0.00000 | -36.48 | 72106.89 |
| 14355 | 2016.04.08 07:55 | sell | 7144 | 0.04 | 0.77793 | 0.00000 | 0.00000 | ||
| 14356 | 2016.04.08 09:59 | close | 7143 | 0.03 | 0.80785 | 0.00000 | 0.00000 | 5.57 | 72112.46 |
| 14357 | 2016.04.08 10:40 | sell | 7145 | 0.08 | 0.80883 | 0.00000 | 0.00000 | ||
| 14358 | 2016.04.08 12:30 | buy | 7146 | 0.03 | 0.80616 | 0.00000 | 0.00000 | ||
| 14359 | 2016.04.08 14:55 | close | 7146 | 0.03 | 0.80853 | 0.00000 | 0.00000 | 9.11 | 72121.57 |
| 14360 | 2016.04.08 20:40 | buy | 7147 | 0.03 | 0.80630 | 0.00000 | 0.00000 | ||
| 14361 | 2016.04.10 21:30 | close | 7147 | 0.03 | 0.80791 | 0.00000 | 0.00000 | 6.19 | 72127.76 |
| 14362 | 2016.04.11 07:30 | buy | 7148 | 0.03 | 0.80611 | 0.00000 | 0.00000 | ||
| 14363 | 2016.04.11 08:30 | buy | 7149 | 0.03 | 0.80222 | 0.00000 | 0.00000 | ||
| 14364 | 2016.04.11 08:55 | close | 7130 | 0.11 | 0.80222 | 0.00000 | 0.00000 | 45.12 | 72172.88 |
| 14365 | 2016.04.11 08:55 | close | 7145 | 0.08 | 0.80222 | 0.00000 | 0.00000 | 67.77 | 72240.65 |
| 14366 | 2016.04.11 08:55 | close | 7131 | 0.03 | 0.80222 | 0.00000 | 0.00000 | 15.07 | 72255.72 |
| 14367 | 2016.04.11 08:55 | close | 7122 | 0.02 | 0.80222 | 0.00000 | 0.00000 | -26.09 | 72229.63 |
| 14368 | 2016.04.11 08:55 | close | 7123 | 0.01 | 0.80222 | 0.00000 | 0.00000 | -17.84 | 72211.79 |
| 14369 | 2016.04.11 08:55 | sell | 7150 | 0.01 | 0.78830 | 0.00000 | 0.00000 | ||
| 14370 | 2016.04.11 08:55 | close | 7139 | 0.01 | 0.80222 | 0.00000 | 0.00000 | -9.87 | 72201.92 |
| 14371 | 2016.04.11 08:55 | sell | 7151 | 0.01 | 0.79452 | 0.00000 | 0.00000 | ||
| 14372 | 2016.04.11 08:55 | close | 7138 | 0.01 | 0.80222 | 0.00000 | 0.00000 | -7.56 | 72194.36 |
| 14373 | 2016.04.11 08:55 | sell | 7152 | 0.05 | 0.79632 | 0.00000 | 0.00000 | ||
| 14374 | 2016.04.11 08:55 | close | 7137 | 0.01 | 0.80222 | 0.00000 | 0.00000 | -11.09 | 72183.27 |
| 14375 | 2016.04.11 08:55 | sell | 7153 | 0.04 | 0.79357 | 0.00000 | 0.00000 | ||
| 14376 | 2016.04.11 08:55 | close | 7121 | 0.01 | 0.80222 | 0.00000 | 0.00000 | -14.23 | 72169.04 |
| 14377 | 2016.04.11 08:55 | sell | 7154 | 0.06 | 0.79112 | 0.00000 | 0.00000 | ||
| 14378 | 2016.04.11 08:55 | close | 7144 | 0.01 | 0.80222 | 0.00000 | 0.00000 | -31.13 | 72137.91 |
| 14379 | 2016.04.11 08:55 | sell | 7155 | 0.03 | 0.77793 | 0.00000 | 0.00000 | ||
| 14380 | 2016.04.11 10:30 | buy | 7156 | 0.04 | 0.80056 | 0.00000 | 0.00000 | ||
| 14381 | 2016.04.12 08:40 | buy | 7157 | 0.02 | 0.79976 | 0.00000 | 0.00000 | ||
| 14382 | 2016.04.12 09:30 | buy | 7158 | 0.02 | 0.79900 | 0.00000 | 0.00000 | ||
| 14383 | 2016.04.12 11:30 | close | 7127 | 0.10 | 0.79761 | 0.00000 | 0.00000 | 44.98 | 72182.89 |
| 14384 | 2016.04.12 11:30 | close | 7125 | 0.06 | 0.79761 | 0.00000 | 0.00000 | 6.15 | 72189.04 |
| 14385 | 2016.04.12 11:30 | close | 7129 | 0.04 | 0.79761 | 0.00000 | 0.00000 | 24.71 | 72213.75 |
| 14386 | 2016.04.12 11:30 | close | 7107 | 0.01 | 0.79761 | 0.00000 | 0.00000 | -13.11 | 72200.64 |
| 14387 | 2016.04.12 11:30 | sell | 7159 | 0.01 | 0.78738 | 0.00000 | 0.00000 | ||
| 14388 | 2016.04.12 11:30 | close | 7128 | 0.01 | 0.79761 | 0.00000 | 0.00000 | 4.97 | 72205.61 |
| 14389 | 2016.04.12 11:30 | close | 7154 | 0.01 | 0.79761 | 0.00000 | 0.00000 | -8.32 | 72197.29 |
| 14390 | 2016.04.12 11:30 | sell | 7160 | 0.05 | 0.79112 | 0.00000 | 0.00000 | ||
| 14391 | 2016.04.12 11:30 | close | 7150 | 0.01 | 0.79761 | 0.00000 | 0.00000 | -11.93 | 72185.36 |
| 14392 | 2016.04.12 11:30 | close | 7155 | 0.01 | 0.79761 | 0.00000 | 0.00000 | -25.22 | 72160.14 |
| 14393 | 2016.04.12 11:30 | sell | 7161 | 0.02 | 0.77793 | 0.00000 | 0.00000 | ||
| 14394 | 2016.04.12 13:40 | sell | 7162 | 0.05 | 0.79928 | 0.00000 | 0.00000 | ||
| 14395 | 2016.04.12 14:30 | sell | 7163 | 0.02 | 0.79997 | 0.00000 | 0.00000 | ||
| 14396 | 2016.04.12 17:30 | buy | 7164 | 0.02 | 0.79833 | 0.00000 | 0.00000 | ||
| 14397 | 2016.04.13 09:30 | buy | 7165 | 0.05 | 0.79604 | 0.00000 | 0.00000 | ||
| 14398 | 2016.04.13 09:55 | close | 7162 | 0.05 | 0.79604 | 0.00000 | 0.00000 | 20.77 | 72180.91 |
| 14399 | 2016.04.13 09:55 | close | 7163 | 0.02 | 0.79604 | 0.00000 | 0.00000 | 10.08 | 72190.99 |
| 14400 | 2016.04.13 09:55 | close | 7161 | 0.01 | 0.79604 | 0.00000 | 0.00000 | -23.21 | 72167.78 |
| 14401 | 2016.04.13 09:55 | sell | 7166 | 0.01 | 0.77793 | 0.00000 | 0.00000 | ||
| 14402 | 2016.04.13 10:10 | buy | 7167 | 0.04 | 0.79488 | 0.00000 | 0.00000 | ||
| 14403 | 2016.04.13 15:40 | buy | 7168 | 0.05 | 0.79303 | 0.00000 | 0.00000 | ||
| 14404 | 2016.04.14 08:30 | close | 7168 | 0.05 | 0.79607 | 0.00000 | 0.00000 | 18.23 | 72186.01 |
| 14405 | 2016.04.14 08:30 | close | 7165 | 0.05 | 0.79607 | 0.00000 | 0.00000 | -1.06 | 72184.96 |
| 14406 | 2016.04.14 08:30 | close | 7167 | 0.04 | 0.79607 | 0.00000 | 0.00000 | 5.10 | 72190.06 |
| 14407 | 2016.04.14 08:30 | close | 7164 | 0.01 | 0.79607 | 0.00000 | 0.00000 | -3.22 | 72186.84 |
| 14408 | 2016.04.14 08:30 | buy | 7169 | 0.01 | 0.79833 | 0.00000 | 0.00000 | ||
| 14409 | 2016.04.14 08:30 | close | 7148 | 0.01 | 0.79607 | 0.00000 | 0.00000 | -13.28 | 72173.56 |
| 14410 | 2016.04.14 08:30 | buy | 7170 | 0.02 | 0.80611 | 0.00000 | 0.00000 | ||
| 14411 | 2016.04.14 09:40 | buy | 7171 | 0.07 | 0.79479 | 0.00000 | 0.00000 | ||
| 14412 | 2016.04.14 14:15 | sell | 7172 | 0.01 | 0.79813 | 0.00000 | 0.00000 | ||
| 14413 | 2016.04.14 14:30 | close | 7171 | 0.07 | 0.79664 | 0.00000 | 0.00000 | 16.60 | 72190.16 |
| 14414 | 2016.04.14 14:30 | close | 7170 | 0.01 | 0.79664 | 0.00000 | 0.00000 | -12.55 | 72177.62 |
| 14415 | 2016.04.14 14:30 | buy | 7173 | 0.01 | 0.80611 | 0.00000 | 0.00000 | ||
| 14416 | 2016.04.14 16:20 | buy | 7174 | 0.04 | 0.79587 | 0.00000 | 0.00000 | ||
| 14417 | 2016.04.15 09:30 | buy | 7175 | 0.03 | 0.79473 | 0.00000 | 0.00000 | ||
| 14418 | 2016.04.18 06:40 | sell | 7176 | 0.01 | 0.79851 | 0.00000 | 0.00000 | ||
| 14419 | 2016.04.18 07:05 | sell | 7177 | 0.01 | 0.79905 | 0.00000 | 0.00000 | ||
| 14420 | 2016.04.18 07:30 | close | 7174 | 0.04 | 0.79741 | 0.00000 | 0.00000 | 7.23 | 72184.84 |
| 14421 | 2016.04.18 07:30 | close | 7175 | 0.03 | 0.79741 | 0.00000 | 0.00000 | 10.06 | 72194.90 |
| 14422 | 2016.04.18 07:30 | close | 7158 | 0.02 | 0.79741 | 0.00000 | 0.00000 | -5.08 | 72189.82 |
| 14423 | 2016.04.18 07:30 | close | 7157 | 0.01 | 0.79741 | 0.00000 | 0.00000 | -3.51 | 72186.32 |
| 14424 | 2016.04.18 07:30 | buy | 7178 | 0.01 | 0.79976 | 0.00000 | 0.00000 | ||
| 14425 | 2016.04.18 07:30 | close | 7173 | 0.01 | 0.79741 | 0.00000 | 0.00000 | -11.72 | 72174.59 |
| 14426 | 2016.04.18 07:40 | buy | 7179 | 0.09 | 0.79658 | 0.00000 | 0.00000 | ||
| 14427 | 2016.04.18 08:40 | buy | 7180 | 0.03 | 0.79604 | 0.00000 | 0.00000 | ||
| 14428 | 2016.04.18 13:40 | buy | 7181 | 0.04 | 0.79510 | 0.00000 | 0.00000 | ||
| 14429 | 2016.04.18 14:30 | buy | 7182 | 0.03 | 0.79444 | 0.00000 | 0.00000 | ||
| 14430 | 2016.04.18 15:59 | close | 7152 | 0.05 | 0.79340 | 0.00000 | 0.00000 | 18.72 | 72193.31 |
| 14431 | 2016.04.18 15:59 | close | 7153 | 0.04 | 0.79340 | 0.00000 | 0.00000 | 0.87 | 72194.18 |
| 14432 | 2016.04.18 15:59 | close | 7176 | 0.01 | 0.79340 | 0.00000 | 0.00000 | 6.55 | 72200.73 |
| 14433 | 2016.04.18 15:59 | close | 7177 | 0.01 | 0.79340 | 0.00000 | 0.00000 | 7.24 | 72207.97 |
| 14434 | 2016.04.18 15:59 | close | 7172 | 0.01 | 0.79340 | 0.00000 | 0.00000 | 6.07 | 72214.04 |
| 14435 | 2016.04.18 15:59 | close | 7151 | 0.01 | 0.79340 | 0.00000 | 0.00000 | 1.44 | 72215.48 |
| 14436 | 2016.04.18 15:59 | close | 7166 | 0.01 | 0.79340 | 0.00000 | 0.00000 | -19.82 | 72195.66 |
| 14437 | 2016.04.18 18:40 | buy | 7183 | 0.11 | 0.79155 | 0.00000 | 0.00000 | ||
| 14438 | 2016.04.19 09:40 | buy | 7184 | 0.11 | 0.78930 | 0.00000 | 0.00000 | ||
| 14439 | 2016.04.19 10:30 | buy | 7185 | 0.01 | 0.78905 | 0.00000 | 0.00000 | ||
| 14440 | 2016.04.19 12:40 | close | 7160 | 0.05 | 0.79001 | 0.00000 | 0.00000 | 7.11 | 72202.77 |
| 14441 | 2016.04.19 12:40 | close | 7120 | 0.01 | 0.79001 | 0.00000 | 0.00000 | -5.51 | 72197.26 |
| 14442 | 2016.04.19 12:40 | sell | 7186 | 0.02 | 0.78571 | 0.00000 | 0.00000 | ||
| 14443 | 2016.04.19 16:40 | sell | 7187 | 0.16 | 0.79085 | 0.00000 | 0.00000 | ||
| 14444 | 2016.04.19 20:40 | buy | 7188 | 0.02 | 0.78885 | 0.00000 | 0.00000 | ||
| 14445 | 2016.04.20 00:30 | close | 7187 | 0.16 | 0.79003 | 0.00000 | 0.00000 | 16.81 | 72214.07 |
| 14446 | 2016.04.20 00:30 | close | 7186 | 0.01 | 0.79003 | 0.00000 | 0.00000 | -5.53 | 72208.54 |
| 14447 | 2016.04.20 00:30 | sell | 7189 | 0.01 | 0.78571 | 0.00000 | 0.00000 | ||
| 14448 | 2016.04.20 13:40 | buy | 7190 | 0.07 | 0.78762 | 0.00000 | 0.00000 | ||
| 14449 | 2016.04.20 14:59 | buy | 7191 | 0.04 | 0.78696 | 0.00000 | 0.00000 | ||
| 14450 | 2016.04.21 08:40 | sell | 7192 | 0.14 | 0.78929 | 0.00000 | 0.00000 | ||
| 14451 | 2016.04.21 10:30 | buy | 7193 | 0.02 | 0.78689 | 0.00000 | 0.00000 | ||
| 14452 | 2016.04.21 11:30 | close | 7192 | 0.14 | 0.78792 | 0.00000 | 0.00000 | 24.58 | 72233.12 |
| 14453 | 2016.04.21 11:30 | close | 7103 | 0.03 | 0.78792 | 0.00000 | 0.00000 | -7.96 | 72225.16 |
| 14454 | 2016.04.21 11:30 | sell | 7194 | 0.03 | 0.78585 | 0.00000 | 0.00000 | ||
| 14455 | 2016.04.21 11:30 | close | 7106 | 0.02 | 0.78792 | 0.00000 | 0.00000 | -2.49 | 72222.67 |
| 14456 | 2016.04.21 11:30 | close | 7159 | 0.01 | 0.78792 | 0.00000 | 0.00000 | -0.69 | 72221.98 |
| 14457 | 2016.04.21 11:30 | close | 7105 | 0.01 | 0.78792 | 0.00000 | 0.00000 | -2.12 | 72219.86 |
| 14458 | 2016.04.21 11:30 | sell | 7195 | 0.01 | 0.78627 | 0.00000 | 0.00000 | ||
| 14459 | 2016.04.21 11:30 | close | 7189 | 0.01 | 0.78792 | 0.00000 | 0.00000 | -2.83 | 72217.03 |
| 14460 | 2016.04.21 12:05 | buy | 7196 | 0.06 | 0.78603 | 0.00000 | 0.00000 | ||
| 14461 | 2016.04.21 12:40 | sell | 7197 | 0.06 | 0.78932 | 0.00000 | 0.00000 | ||
| 14462 | 2016.04.21 13:15 | sell | 7198 | 0.01 | 0.78976 | 0.00000 | 0.00000 | ||
| 14463 | 2016.04.21 13:30 | close | 7190 | 0.07 | 0.78797 | 0.00000 | 0.00000 | 1.40 | 72218.43 |
| 14464 | 2016.04.21 13:30 | close | 7196 | 0.06 | 0.78797 | 0.00000 | 0.00000 | 14.92 | 72233.35 |
| 14465 | 2016.04.21 13:30 | close | 7191 | 0.04 | 0.78797 | 0.00000 | 0.00000 | 4.17 | 72237.52 |
| 14466 | 2016.04.21 13:30 | close | 7193 | 0.02 | 0.78797 | 0.00000 | 0.00000 | 2.77 | 72240.29 |
| 14467 | 2016.04.21 13:30 | close | 7149 | 0.01 | 0.78797 | 0.00000 | 0.00000 | -19.26 | 72221.04 |
| 14468 | 2016.04.21 13:30 | buy | 7199 | 0.02 | 0.80222 | 0.00000 | 0.00000 | ||
| 14469 | 2016.04.21 14:05 | close | 7197 | 0.06 | 0.78866 | 0.00000 | 0.00000 | 5.07 | 72226.11 |
| 14470 | 2016.04.21 14:05 | close | 7198 | 0.01 | 0.78866 | 0.00000 | 0.00000 | 1.41 | 72227.52 |
| 14471 | 2016.04.21 14:05 | close | 7194 | 0.01 | 0.78866 | 0.00000 | 0.00000 | -3.60 | 72223.92 |
| 14472 | 2016.04.21 14:05 | sell | 7200 | 0.02 | 0.78585 | 0.00000 | 0.00000 | ||
| 14473 | 2016.04.22 06:40 | buy | 7201 | 0.15 | 0.78598 | 0.00000 | 0.00000 | ||
| 14474 | 2016.04.22 10:20 | buy | 7202 | 0.06 | 0.78486 | 0.00000 | 0.00000 | ||
| 14475 | 2016.04.22 11:00 | buy | 7203 | 0.05 | 0.78403 | 0.00000 | 0.00000 | ||
| 14476 | 2016.04.22 11:55 | close | 7200 | 0.02 | 0.78332 | 0.00000 | 0.00000 | 6.48 | 72230.40 |
| 14477 | 2016.04.22 11:55 | close | 7195 | 0.01 | 0.78332 | 0.00000 | 0.00000 | 3.78 | 72234.18 |
| 14478 | 2016.04.22 14:20 | buy | 7204 | 0.17 | 0.78106 | 0.00000 | 0.00000 | ||
| 14479 | 2016.04.22 17:30 | buy | 7205 | 0.08 | 0.77982 | 0.00000 | 0.00000 | ||
| 14480 | 2016.04.24 21:00 | buy | 7206 | 0.25 | 0.77544 | 0.00000 | 0.00000 | ||
| 14481 | 2016.04.25 00:20 | sell | 7207 | 0.06 | 0.77784 | 0.00000 | 0.00000 | ||
| 14482 | 2016.04.25 05:40 | close | 7206 | 0.25 | 0.77804 | 0.00000 | 0.00000 | 81.21 | 72315.39 |
| 14483 | 2016.04.25 05:40 | close | 7184 | 0.01 | 0.77804 | 0.00000 | 0.00000 | -14.93 | 72300.46 |
| 14484 | 2016.04.25 05:40 | buy | 7208 | 0.10 | 0.78930 | 0.00000 | 0.00000 | ||
| 14485 | 2016.04.25 05:40 | close | 7188 | 0.01 | 0.77804 | 0.00000 | 0.00000 | -14.36 | 72286.10 |
| 14486 | 2016.04.25 05:40 | buy | 7209 | 0.01 | 0.78885 | 0.00000 | 0.00000 | ||
| 14487 | 2016.04.25 05:40 | close | 7199 | 0.01 | 0.77804 | 0.00000 | 0.00000 | -32.15 | 72253.95 |
| 14488 | 2016.04.25 05:40 | buy | 7210 | 0.01 | 0.80222 | 0.00000 | 0.00000 | ||
| 14489 | 2016.04.25 07:40 | sell | 7211 | 0.06 | 0.78093 | 0.00000 | 0.00000 | ||
| 14490 | 2016.04.25 08:00 | sell | 7212 | 0.03 | 0.78087 | 0.00000 | 0.00000 | ||
| 14491 | 2016.04.25 10:40 | buy | 7213 | 0.07 | 0.77855 | 0.00000 | 0.00000 | ||
| 14492 | 2016.04.25 11:55 | close | 7210 | 0.01 | 0.77679 | 0.00000 | 0.00000 | -33.75 | 72220.20 |
| 14493 | 2016.04.25 11:55 | close | 7211 | 0.06 | 0.77705 | 0.00000 | 0.00000 | 29.84 | 72250.04 |
| 14494 | 2016.04.25 11:55 | close | 7207 | 0.06 | 0.77705 | 0.00000 | 0.00000 | 6.08 | 72256.12 |
| 14495 | 2016.04.25 11:55 | close | 7212 | 0.03 | 0.77705 | 0.00000 | 0.00000 | 14.69 | 72270.81 |
| 14496 | 2016.04.26 07:30 | buy | 7214 | 0.24 | 0.77576 | 0.00000 | 0.00000 | ||
| 14497 | 2016.04.26 09:05 | buy | 7215 | 0.08 | 0.77466 | 0.00000 | 0.00000 | ||
| 14498 | 2016.04.26 13:05 | buy | 7216 | 0.06 | 0.77389 | 0.00000 | 0.00000 | ||
| 14499 | 2016.04.26 14:40 | sell | 7217 | 0.06 | 0.77608 | 0.00000 | 0.00000 | ||
| 14500 | 2016.04.26 19:40 | close | 7217 | 0.06 | 0.77535 | 0.00000 | 0.00000 | 5.61 | 72276.42 |
| 14501 | 2016.04.27 08:05 | sell | 7218 | 0.07 | 0.77812 | 0.00000 | 0.00000 | ||
| 14502 | 2016.04.27 08:30 | close | 7214 | 0.24 | 0.77666 | 0.00000 | 0.00000 | 25.69 | 72302.10 |
| 14503 | 2016.04.27 08:30 | close | 7215 | 0.08 | 0.77666 | 0.00000 | 0.00000 | 19.84 | 72321.94 |
| 14504 | 2016.04.27 08:30 | close | 7216 | 0.06 | 0.77666 | 0.00000 | 0.00000 | 20.79 | 72342.73 |
| 14505 | 2016.04.27 08:30 | close | 7202 | 0.02 | 0.77666 | 0.00000 | 0.00000 | -21.52 | 72321.21 |
| 14506 | 2016.04.27 08:30 | buy | 7219 | 0.04 | 0.78486 | 0.00000 | 0.00000 | ||
| 14507 | 2016.04.27 08:30 | close | 7201 | 0.01 | 0.77666 | 0.00000 | 0.00000 | -12.19 | 72309.02 |
| 14508 | 2016.04.27 08:30 | buy | 7220 | 0.14 | 0.78598 | 0.00000 | 0.00000 | ||
| 14509 | 2016.04.27 08:30 | close | 7156 | 0.01 | 0.77666 | 0.00000 | 0.00000 | -31.95 | 72277.07 |
| 14510 | 2016.04.27 08:30 | buy | 7221 | 0.03 | 0.80056 | 0.00000 | 0.00000 | ||
| 14511 | 2016.04.27 08:55 | close | 7218 | 0.07 | 0.77692 | 0.00000 | 0.00000 | 10.77 | 72287.84 |
| 14512 | 2016.04.27 09:40 | buy | 7222 | 0.28 | 0.77482 | 0.00000 | 0.00000 | ||
| 14513 | 2016.04.27 12:40 | sell | 7223 | 0.06 | 0.77687 | 0.00000 | 0.00000 | ||
| 14514 | 2016.04.27 18:05 | close | 7222 | 0.28 | 0.77725 | 0.00000 | 0.00000 | 87.19 | 72375.03 |
| 14515 | 2016.04.27 18:05 | close | 7183 | 0.01 | 0.77725 | 0.00000 | 0.00000 | -19.07 | 72355.97 |
| 14516 | 2016.04.27 18:05 | buy | 7224 | 0.10 | 0.79155 | 0.00000 | 0.00000 | ||
| 14517 | 2016.04.27 18:05 | close | 7209 | 0.01 | 0.77725 | 0.00000 | 0.00000 | -15.52 | 72340.44 |
| 14518 | 2016.04.27 18:05 | close | 7220 | 0.01 | 0.77725 | 0.00000 | 0.00000 | -11.44 | 72329.00 |
| 14519 | 2016.04.27 18:05 | buy | 7225 | 0.13 | 0.78598 | 0.00000 | 0.00000 | ||
| 14520 | 2016.04.27 18:05 | close | 7185 | 0.01 | 0.77725 | 0.00000 | 0.00000 | -15.78 | 72313.22 |
| 14521 | 2016.04.27 18:05 | close | 7221 | 0.01 | 0.77725 | 0.00000 | 0.00000 | -31.20 | 72282.02 |
| 14522 | 2016.04.27 18:05 | buy | 7226 | 0.02 | 0.80056 | 0.00000 | 0.00000 | ||
| 14523 | 2016.04.28 03:40 | sell | 7227 | 0.06 | 0.77989 | 0.00000 | 0.00000 | ||
| 14524 | 2016.04.28 07:40 | buy | 7228 | 0.13 | 0.77737 | 0.00000 | 0.00000 | ||
| 14525 | 2016.04.28 08:05 | buy | 7229 | 0.01 | 0.77723 | 0.00000 | 0.00000 | ||
| 14526 | 2016.04.28 08:40 | close | 7227 | 0.06 | 0.77846 | 0.00000 | 0.00000 | 11.00 | 72293.02 |
| 14527 | 2016.04.28 08:40 | close | 7223 | 0.03 | 0.77846 | 0.00000 | 0.00000 | -6.12 | 72286.90 |
| 14528 | 2016.04.28 08:40 | sell | 7230 | 0.03 | 0.77687 | 0.00000 | 0.00000 | ||
| 14529 | 2016.04.28 10:40 | sell | 7231 | 0.06 | 0.78019 | 0.00000 | 0.00000 | ||
| 14530 | 2016.04.28 14:40 | buy | 7232 | 0.07 | 0.77628 | 0.00000 | 0.00000 | ||
| 14531 | 2016.04.28 14:45 | close | 7231 | 0.06 | 0.77677 | 0.00000 | 0.00000 | 26.30 | 72313.20 |
| 14532 | 2016.04.28 14:45 | close | 7230 | 0.03 | 0.77677 | 0.00000 | 0.00000 | 0.39 | 72313.59 |
| 14533 | 2016.04.29 08:30 | sell | 7233 | 0.07 | 0.77994 | 0.00000 | 0.00000 | ||
| 14534 | 2016.04.29 09:40 | close | 7228 | 0.13 | 0.77956 | 0.00000 | 0.00000 | 35.40 | 72348.99 |
| 14535 | 2016.04.29 09:40 | close | 7232 | 0.07 | 0.77956 | 0.00000 | 0.00000 | 28.84 | 72377.83 |
| 14536 | 2016.04.29 09:40 | close | 7213 | 0.07 | 0.77956 | 0.00000 | 0.00000 | 5.57 | 72383.40 |
| 14537 | 2016.04.29 09:40 | close | 7229 | 0.01 | 0.77956 | 0.00000 | 0.00000 | 2.91 | 72386.30 |
| 14538 | 2016.04.29 09:40 | close | 7208 | 0.01 | 0.77956 | 0.00000 | 0.00000 | -13.48 | 72372.83 |
| 14539 | 2016.04.29 09:40 | buy | 7234 | 0.09 | 0.78930 | 0.00000 | 0.00000 | ||
| 14540 | 2016.04.29 09:40 | close | 7225 | 0.01 | 0.77956 | 0.00000 | 0.00000 | -8.80 | 72364.03 |
| 14541 | 2016.04.29 09:40 | buy | 7235 | 0.12 | 0.78598 | 0.00000 | 0.00000 | ||
| 14542 | 2016.04.29 09:40 | close | 7226 | 0.01 | 0.77956 | 0.00000 | 0.00000 | -28.57 | 72335.45 |
| 14543 | 2016.04.29 09:40 | buy | 7236 | 0.01 | 0.80056 | 0.00000 | 0.00000 | ||
| 14544 | 2016.04.29 11:15 | buy | 7237 | 0.10 | 0.77886 | 0.00000 | 0.00000 | ||
| 14545 | 2016.04.29 14:30 | sell | 7238 | 0.07 | 0.78313 | 0.00000 | 0.00000 | ||
| 14546 | 2016.04.29 14:59 | close | 7204 | 0.17 | 0.78172 | 0.00000 | 0.00000 | 4.49 | 72339.95 |
| 14547 | 2016.04.29 14:59 | close | 7237 | 0.10 | 0.78172 | 0.00000 | 0.00000 | 36.65 | 72376.60 |
| 14548 | 2016.04.29 14:59 | close | 7205 | 0.08 | 0.78172 | 0.00000 | 0.00000 | 14.83 | 72391.43 |
| 14549 | 2016.04.29 14:59 | close | 7182 | 0.01 | 0.78172 | 0.00000 | 0.00000 | -17.38 | 72374.05 |
| 14550 | 2016.04.29 14:59 | buy | 7239 | 0.02 | 0.79444 | 0.00000 | 0.00000 | ||
| 14551 | 2016.04.29 14:59 | close | 7234 | 0.01 | 0.78172 | 0.00000 | 0.00000 | -10.71 | 72363.34 |
| 14552 | 2016.04.29 14:59 | buy | 7240 | 0.08 | 0.78930 | 0.00000 | 0.00000 | ||
| 14553 | 2016.04.29 14:59 | close | 7224 | 0.01 | 0.78172 | 0.00000 | 0.00000 | -13.67 | 72349.67 |
| 14554 | 2016.04.29 14:59 | buy | 7241 | 0.09 | 0.79155 | 0.00000 | 0.00000 | ||
| 14555 | 2016.04.29 14:59 | close | 7236 | 0.01 | 0.78172 | 0.00000 | 0.00000 | -25.80 | 72323.87 |
| 14556 | 2016.04.29 15:20 | close | 7238 | 0.07 | 0.78187 | 0.00000 | 0.00000 | 11.31 | 72335.18 |
| 14557 | 2016.04.29 15:20 | close | 7233 | 0.02 | 0.78187 | 0.00000 | 0.00000 | -4.95 | 72330.23 |
| 14558 | 2016.04.29 15:20 | sell | 7242 | 0.05 | 0.77994 | 0.00000 | 0.00000 | ||
| 14559 | 2016.04.29 17:40 | sell | 7243 | 0.07 | 0.78408 | 0.00000 | 0.00000 | ||
| 14560 | 2016.05.01 21:05 | sell | 7244 | 0.05 | 0.78544 | 0.00000 | 0.00000 | ||
| 14561 | 2016.05.02 07:05 | buy | 7245 | 0.15 | 0.78294 | 0.00000 | 0.00000 | ||
| 14562 | 2016.05.02 07:30 | close | 7244 | 0.05 | 0.78437 | 0.00000 | 0.00000 | 6.86 | 72337.09 |
| 14563 | 2016.05.02 07:30 | close | 7242 | 0.01 | 0.78437 | 0.00000 | 0.00000 | -5.67 | 72331.42 |
| 14564 | 2016.05.02 07:30 | sell | 7246 | 0.04 | 0.77994 | 0.00000 | 0.00000 | ||
| 14565 | 2016.05.02 08:30 | sell | 7247 | 0.03 | 0.78514 | 0.00000 | 0.00000 | ||
| 14566 | 2016.05.02 10:40 | close | 7245 | 0.15 | 0.78464 | 0.00000 | 0.00000 | 32.67 | 72364.09 |
| 14567 | 2016.05.02 10:40 | close | 7203 | 0.05 | 0.78464 | 0.00000 | 0.00000 | 0.58 | 72364.67 |
| 14568 | 2016.05.02 10:40 | close | 7241 | 0.01 | 0.78464 | 0.00000 | 0.00000 | -10.01 | 72354.65 |
| 14569 | 2016.05.02 10:40 | buy | 7248 | 0.08 | 0.79155 | 0.00000 | 0.00000 | ||
| 14570 | 2016.05.02 10:40 | close | 7240 | 0.01 | 0.78464 | 0.00000 | 0.00000 | -7.05 | 72347.60 |
| 14571 | 2016.05.02 10:40 | buy | 7249 | 0.07 | 0.78930 | 0.00000 | 0.00000 | ||
| 14572 | 2016.05.02 10:40 | close | 7178 | 0.01 | 0.78464 | 0.00000 | 0.00000 | -21.03 | 72326.57 |
| 14573 | 2016.05.02 11:20 | buy | 7250 | 0.17 | 0.78430 | 0.00000 | 0.00000 | ||
| 14574 | 2016.05.02 16:05 | sell | 7251 | 0.01 | 0.78556 | 0.00000 | 0.00000 | ||
| 14575 | 2016.05.03 08:20 | sell | 7252 | 0.05 | 0.78693 | 0.00000 | 0.00000 | ||
| 14576 | 2016.05.03 11:40 | close | 7250 | 0.17 | 0.79089 | 0.00000 | 0.00000 | 142.15 | 72468.72 |
| 14577 | 2016.05.03 11:40 | close | 7235 | 0.12 | 0.79089 | 0.00000 | 0.00000 | 66.53 | 72535.25 |
| 14578 | 2016.05.03 11:40 | close | 7179 | 0.09 | 0.79089 | 0.00000 | 0.00000 | -76.84 | 72458.40 |
| 14579 | 2016.05.03 11:40 | close | 7248 | 0.08 | 0.79089 | 0.00000 | 0.00000 | -16.73 | 72441.67 |
| 14580 | 2016.05.03 11:40 | close | 7249 | 0.07 | 0.79089 | 0.00000 | 0.00000 | 6.12 | 72447.79 |
| 14581 | 2016.05.03 11:40 | close | 7181 | 0.04 | 0.79089 | 0.00000 | 0.00000 | -26.56 | 72421.23 |
| 14582 | 2016.05.03 11:40 | close | 7219 | 0.04 | 0.79089 | 0.00000 | 0.00000 | 27.91 | 72449.14 |
| 14583 | 2016.05.03 11:40 | close | 7180 | 0.03 | 0.79089 | 0.00000 | 0.00000 | -23.54 | 72425.60 |
| 14584 | 2016.05.03 11:40 | close | 7239 | 0.02 | 0.79089 | 0.00000 | 0.00000 | -11.59 | 72414.01 |
| 14585 | 2016.05.03 11:40 | close | 7169 | 0.01 | 0.79089 | 0.00000 | 0.00000 | -11.27 | 72402.73 |
| 14586 | 2016.05.03 11:40 | close | 7243 | 0.07 | 0.79115 | 0.00000 | 0.00000 | -63.43 | 72339.30 |
| 14587 | 2016.05.03 11:40 | close | 7252 | 0.05 | 0.79115 | 0.00000 | 0.00000 | -27.04 | 72312.26 |
| 14588 | 2016.05.03 11:40 | close | 7246 | 0.04 | 0.79115 | 0.00000 | 0.00000 | -57.47 | 72254.79 |
| 14589 | 2016.05.03 11:40 | close | 7247 | 0.03 | 0.79115 | 0.00000 | 0.00000 | -23.10 | 72231.69 |
| 14590 | 2016.05.03 11:40 | close | 7251 | 0.01 | 0.79115 | 0.00000 | 0.00000 | -7.16 | 72224.53 |
| 14591 | 2016.05.03 12:00 | buy | 7253 | 0.10 | 0.79078 | 0.00000 | 0.79278 | ||
| 14592 | 2016.05.03 13:00 | sell | 7254 | 0.10 | 0.79005 | 0.00000 | 0.78805 | ||
| 14593 | 2016.05.04 08:30 | t/p | 7253 | 0.10 | 0.79278 | 0.00000 | 0.79278 | 24.80 | 72249.33 |
| 14594 | 2016.05.04 09:00 | buy | 7255 | 0.10 | 0.79351 | 0.00000 | 0.79551 | ||
| 14595 | 2016.05.05 12:33 | t/p | 7254 | 0.10 | 0.78805 | 0.00000 | 0.78805 | 25.63 | 72274.96 |
| 14596 | 2016.05.05 13:00 | sell | 7256 | 0.10 | 0.78765 | 0.00000 | 0.78565 | ||
| 14597 | 2016.05.12 13:40 | t/p | 7256 | 0.10 | 0.78565 | 0.00000 | 0.78565 | 25.64 | 72300.60 |
| 14598 | 2016.05.12 14:00 | sell | 7257 | 0.10 | 0.78581 | 0.00000 | 0.78381 | ||
| 14599 | 2016.05.16 23:30 | t/p | 7257 | 0.10 | 0.78381 | 0.00000 | 0.78381 | 25.64 | 72326.24 |
| 14600 | 2016.05.16 23:30 | modify | 7255 | 0.10 | 0.79351 | 0.00000 | 0.00000 | ||
| 14601 | 2016.05.16 23:30 | buy | 7258 | 0.03 | 0.78346 | 0.00000 | 0.00000 | ||
| 14602 | 2016.05.17 01:40 | buy | 7259 | 0.15 | 0.78224 | 0.00000 | 0.00000 | ||
| 14603 | 2016.05.17 03:30 | buy | 7260 | 0.03 | 0.78140 | 0.00000 | 0.00000 | ||
| 14604 | 2016.05.17 08:30 | sell | 7261 | 0.04 | 0.78245 | 0.00000 | 0.00000 | ||
| 14605 | 2016.05.17 13:45 | close | 7259 | 0.15 | 0.78459 | 0.00000 | 0.00000 | 45.17 | 72371.41 |
| 14606 | 2016.05.17 13:45 | close | 7260 | 0.03 | 0.78459 | 0.00000 | 0.00000 | 12.26 | 72383.67 |
| 14607 | 2016.05.17 13:45 | close | 7258 | 0.03 | 0.78459 | 0.00000 | 0.00000 | 4.10 | 72387.77 |
| 14608 | 2016.05.17 13:45 | close | 7255 | 0.01 | 0.78459 | 0.00000 | 0.00000 | -12.51 | 72375.26 |
| 14609 | 2016.05.17 13:45 | buy | 7262 | 0.09 | 0.79351 | 0.00000 | 0.00000 | ||
| 14610 | 2016.05.17 14:15 | sell | 7263 | 0.04 | 0.78560 | 0.00000 | 0.00000 | ||
| 14611 | 2016.05.17 17:30 | buy | 7264 | 0.03 | 0.78288 | 0.00000 | 0.00000 | ||
| 14612 | 2016.05.18 06:15 | close | 7263 | 0.04 | 0.78228 | 0.00000 | 0.00000 | 17.03 | 72392.29 |
| 14613 | 2016.05.18 06:15 | close | 7261 | 0.04 | 0.78228 | 0.00000 | 0.00000 | 0.88 | 72393.17 |
| 14614 | 2016.05.18 07:40 | buy | 7265 | 0.14 | 0.77966 | 0.00000 | 0.00000 | ||
| 14615 | 2016.05.18 09:30 | sell | 7266 | 0.04 | 0.78222 | 0.00000 | 0.00000 | ||
| 14616 | 2016.05.18 09:59 | close | 7265 | 0.14 | 0.78153 | 0.00000 | 0.00000 | 33.55 | 72426.72 |
| 14617 | 2016.05.18 09:59 | close | 7262 | 0.01 | 0.78153 | 0.00000 | 0.00000 | -16.51 | 72410.21 |
| 14618 | 2016.05.18 09:59 | buy | 7267 | 0.08 | 0.79351 | 0.00000 | 0.00000 | ||
| 14619 | 2016.05.18 10:40 | buy | 7268 | 0.12 | 0.77852 | 0.00000 | 0.00000 | ||
| 14620 | 2016.05.18 10:45 | close | 7266 | 0.04 | 0.77922 | 0.00000 | 0.00000 | 15.38 | 72425.59 |
| 14621 | 2016.05.18 11:10 | buy | 7269 | 0.01 | 0.77808 | 0.00000 | 0.00000 | ||
| 14622 | 2016.05.18 14:30 | buy | 7270 | 0.10 | 0.77248 | 0.00000 | 0.00000 | ||
| 14623 | 2016.05.18 17:33 | buy | 7271 | 0.02 | 0.77143 | 0.00000 | 0.00000 | ||
| 14624 | 2016.05.18 18:30 | buy | 7272 | 0.03 | 0.77025 | 0.00000 | 0.00000 | ||
| 14625 | 2016.05.18 19:00 | buy | 7273 | 0.02 | 0.76954 | 0.00000 | 0.00000 | ||
| 14626 | 2016.05.19 08:30 | buy | 7274 | 0.07 | 0.76675 | 0.00000 | 0.00000 | ||
| 14627 | 2016.05.19 10:40 | buy | 7275 | 0.04 | 0.76530 | 0.00000 | 0.00000 | ||
| 14628 | 2016.05.19 13:40 | sell | 7276 | 0.02 | 0.76735 | 0.00000 | 0.00000 | ||
| 14629 | 2016.05.20 07:05 | sell | 7277 | 0.02 | 0.77100 | 0.00000 | 0.00000 | ||
| 14630 | 2016.05.20 07:30 | close | 7274 | 0.07 | 0.76983 | 0.00000 | 0.00000 | 27.05 | 72452.64 |
| 14631 | 2016.05.20 07:30 | close | 7275 | 0.04 | 0.76983 | 0.00000 | 0.00000 | 22.89 | 72475.53 |
| 14632 | 2016.05.20 07:30 | close | 7273 | 0.02 | 0.76983 | 0.00000 | 0.00000 | 0.09 | 72475.61 |
| 14633 | 2016.05.20 07:30 | close | 7269 | 0.01 | 0.76983 | 0.00000 | 0.00000 | -10.90 | 72464.71 |
| 14634 | 2016.05.20 07:30 | close | 7267 | 0.01 | 0.76983 | 0.00000 | 0.00000 | -31.84 | 72432.87 |
| 14635 | 2016.05.20 07:30 | buy | 7278 | 0.07 | 0.79351 | 0.00000 | 0.00000 | ||
| 14636 | 2016.05.20 11:15 | buy | 7279 | 0.02 | 0.76899 | 0.00000 | 0.00000 | ||
| 14637 | 2016.05.20 13:20 | sell | 7280 | 0.01 | 0.77135 | 0.00000 | 0.00000 | ||
| 14638 | 2016.05.20 14:40 | sell | 7281 | 0.02 | 0.77262 | 0.00000 | 0.00000 | ||
| 14639 | 2016.05.23 07:30 | sell | 7282 | 0.03 | 0.77481 | 0.00000 | 0.00000 | ||
| 14640 | 2016.05.23 07:59 | close | 7270 | 0.10 | 0.77369 | 0.00000 | 0.00000 | 11.36 | 72444.23 |
| 14641 | 2016.05.23 07:59 | close | 7272 | 0.03 | 0.77369 | 0.00000 | 0.00000 | 11.98 | 72456.21 |
| 14642 | 2016.05.23 07:59 | close | 7279 | 0.02 | 0.77369 | 0.00000 | 0.00000 | 11.88 | 72468.10 |
| 14643 | 2016.05.23 07:59 | close | 7271 | 0.02 | 0.77369 | 0.00000 | 0.00000 | 4.96 | 72473.06 |
| 14644 | 2016.05.23 07:59 | close | 7264 | 0.01 | 0.77369 | 0.00000 | 0.00000 | -12.27 | 72460.79 |
| 14645 | 2016.05.23 07:59 | buy | 7283 | 0.02 | 0.78288 | 0.00000 | 0.00000 | ||
| 14646 | 2016.05.23 07:59 | close | 7278 | 0.01 | 0.77369 | 0.00000 | 0.00000 | -26.97 | 72433.82 |
| 14647 | 2016.05.23 07:59 | buy | 7284 | 0.06 | 0.79351 | 0.00000 | 0.00000 | ||
| 14648 | 2016.05.23 08:20 | buy | 7285 | 0.07 | 0.77282 | 0.00000 | 0.00000 | ||
| 14649 | 2016.05.23 09:15 | buy | 7286 | 0.04 | 0.77091 | 0.00000 | 0.00000 | ||
| 14650 | 2016.05.23 09:20 | close | 7282 | 0.03 | 0.77233 | 0.00000 | 0.00000 | 9.54 | 72443.36 |
| 14651 | 2016.05.23 09:20 | close | 7281 | 0.02 | 0.77233 | 0.00000 | 0.00000 | 0.74 | 72444.10 |
| 14652 | 2016.05.23 09:20 | close | 7277 | 0.01 | 0.77233 | 0.00000 | 0.00000 | -1.70 | 72442.40 |
| 14653 | 2016.05.23 09:20 | sell | 7287 | 0.01 | 0.77100 | 0.00000 | 0.00000 | ||
| 14654 | 2016.05.23 09:20 | close | 7280 | 0.01 | 0.77233 | 0.00000 | 0.00000 | -1.25 | 72441.15 |
| 14655 | 2016.05.23 09:20 | close | 7276 | 0.01 | 0.77233 | 0.00000 | 0.00000 | -6.38 | 72434.77 |
| 14656 | 2016.05.23 09:20 | sell | 7288 | 0.01 | 0.76735 | 0.00000 | 0.00000 | ||
| 14657 | 2016.05.23 11:05 | sell | 7289 | 0.02 | 0.77473 | 0.00000 | 0.00000 | ||
| 14658 | 2016.05.24 07:40 | buy | 7290 | 0.04 | 0.76854 | 0.00000 | 0.00000 | ||
| 14659 | 2016.05.24 07:45 | close | 7289 | 0.02 | 0.76954 | 0.00000 | 0.00000 | 13.31 | 72448.08 |
| 14660 | 2016.05.24 07:45 | close | 7287 | 0.01 | 0.76954 | 0.00000 | 0.00000 | 1.87 | 72449.95 |
| 14661 | 2016.05.24 07:45 | close | 7288 | 0.01 | 0.76954 | 0.00000 | 0.00000 | -2.81 | 72447.14 |
| 14662 | 2016.05.24 09:30 | buy | 7291 | 0.02 | 0.76750 | 0.00000 | 0.00000 | ||
| 14663 | 2016.05.24 12:30 | buy | 7292 | 0.06 | 0.76475 | 0.00000 | 0.00000 | ||
| 14664 | 2016.05.24 14:40 | buy | 7293 | 0.02 | 0.76365 | 0.00000 | 0.00000 | ||
| 14665 | 2016.05.24 15:30 | buy | 7294 | 0.02 | 0.76282 | 0.00000 | 0.00000 | ||
| 14666 | 2016.05.24 18:40 | buy | 7295 | 0.02 | 0.76168 | 0.00000 | 0.00000 | ||
| 14667 | 2016.05.25 07:40 | buy | 7296 | 0.03 | 0.76041 | 0.00000 | 0.00000 | ||
| 14668 | 2016.05.25 11:20 | buy | 7297 | 0.02 | 0.75985 | 0.00000 | 0.00000 | ||
| 14669 | 2016.05.25 12:30 | buy | 7298 | 0.03 | 0.75857 | 0.00000 | 0.00000 | ||
| 14670 | 2016.05.25 14:20 | buy | 7299 | 0.01 | 0.75786 | 0.00000 | 0.00000 | ||
| 14671 | 2016.05.25 15:40 | sell | 7300 | 0.02 | 0.75935 | 0.00000 | 0.00000 | ||
| 14672 | 2016.05.26 13:20 | sell | 7301 | 0.02 | 0.76238 | 0.00000 | 0.00000 | ||
| 14673 | 2016.05.26 18:05 | sell | 7302 | 0.02 | 0.76343 | 0.00000 | 0.00000 | ||
| 14674 | 2016.05.27 09:05 | sell | 7303 | 0.02 | 0.76421 | 0.00000 | 0.00000 | ||
| 14675 | 2016.05.27 14:40 | close | 7301 | 0.02 | 0.76216 | 0.00000 | 0.00000 | 0.56 | 72447.70 |
| 14676 | 2016.05.27 14:40 | close | 7303 | 0.02 | 0.76216 | 0.00000 | 0.00000 | 5.25 | 72452.95 |
| 14677 | 2016.05.27 14:40 | close | 7302 | 0.02 | 0.76216 | 0.00000 | 0.00000 | 3.25 | 72456.20 |
| 14678 | 2016.05.27 14:40 | close | 7300 | 0.02 | 0.76216 | 0.00000 | 0.00000 | -7.21 | 72448.99 |
| 14679 | 2016.05.30 07:30 | sell | 7304 | 0.02 | 0.76135 | 0.00000 | 0.00000 | ||
| 14680 | 2016.05.31 01:45 | close | 7304 | 0.02 | 0.75885 | 0.00000 | 0.00000 | 6.41 | 72455.40 |
| 14681 | 2016.05.31 03:20 | buy | 7305 | 0.01 | 0.75806 | 0.00000 | 0.00000 | ||
| 14682 | 2016.05.31 06:30 | sell | 7306 | 0.02 | 0.76020 | 0.00000 | 0.00000 | ||
| 14683 | 2016.05.31 08:40 | sell | 7307 | 0.02 | 0.76377 | 0.00000 | 0.00000 | ||
| 14684 | 2016.05.31 14:20 | sell | 7308 | 0.02 | 0.76443 | 0.00000 | 0.00000 | ||
| 14685 | 2016.05.31 14:55 | close | 7298 | 0.03 | 0.76530 | 0.00000 | 0.00000 | 24.37 | 72479.78 |
| 14686 | 2016.05.31 14:55 | close | 7296 | 0.03 | 0.76530 | 0.00000 | 0.00000 | 17.30 | 72497.08 |
| 14687 | 2016.05.31 14:55 | close | 7294 | 0.02 | 0.76530 | 0.00000 | 0.00000 | 5.19 | 72502.27 |
| 14688 | 2016.05.31 14:55 | close | 7297 | 0.02 | 0.76530 | 0.00000 | 0.00000 | 12.97 | 72515.24 |
| 14689 | 2016.05.31 14:55 | close | 7295 | 0.02 | 0.76530 | 0.00000 | 0.00000 | 8.12 | 72523.36 |
| 14690 | 2016.05.31 14:55 | close | 7293 | 0.02 | 0.76530 | 0.00000 | 0.00000 | 3.07 | 72526.42 |
| 14691 | 2016.05.31 14:55 | close | 7283 | 0.01 | 0.76530 | 0.00000 | 0.00000 | -23.69 | 72502.73 |
| 14692 | 2016.05.31 14:55 | buy | 7309 | 0.01 | 0.78288 | 0.00000 | 0.00000 | ||
| 14693 | 2016.05.31 14:55 | close | 7285 | 0.01 | 0.76530 | 0.00000 | 0.00000 | -10.30 | 72492.43 |
| 14694 | 2016.05.31 14:55 | buy | 7310 | 0.06 | 0.77282 | 0.00000 | 0.00000 | ||
| 14695 | 2016.05.31 14:55 | close | 7305 | 0.01 | 0.76530 | 0.00000 | 0.00000 | 9.28 | 72501.71 |
| 14696 | 2016.05.31 14:55 | close | 7299 | 0.01 | 0.76530 | 0.00000 | 0.00000 | 9.03 | 72510.74 |
| 14697 | 2016.05.31 14:55 | close | 7268 | 0.01 | 0.76530 | 0.00000 | 0.00000 | -18.02 | 72492.72 |
| 14698 | 2016.05.31 14:55 | buy | 7311 | 0.11 | 0.77852 | 0.00000 | 0.00000 | ||
| 14699 | 2016.05.31 14:55 | close | 7284 | 0.01 | 0.76530 | 0.00000 | 0.00000 | -38.39 | 72454.33 |
| 14700 | 2016.05.31 14:55 | buy | 7312 | 0.05 | 0.79351 | 0.00000 | 0.00000 | ||
| 14701 | 2016.05.31 16:20 | sell | 7313 | 0.03 | 0.76724 | 0.00000 | 0.00000 | ||
| 14702 | 2016.06.01 06:40 | sell | 7314 | 0.04 | 0.77000 | 0.00000 | 0.00000 | ||
| 14703 | 2016.06.01 08:30 | sell | 7315 | 0.02 | 0.77106 | 0.00000 | 0.00000 | ||
| 14704 | 2016.06.01 08:55 | close | 7292 | 0.06 | 0.77076 | 0.00000 | 0.00000 | 42.21 | 72496.54 |
| 14705 | 2016.06.01 08:55 | close | 7290 | 0.04 | 0.77076 | 0.00000 | 0.00000 | 8.72 | 72505.26 |
| 14706 | 2016.06.01 08:55 | close | 7291 | 0.02 | 0.77076 | 0.00000 | 0.00000 | 7.02 | 72512.28 |
| 14707 | 2016.06.01 08:55 | close | 7311 | 0.01 | 0.77076 | 0.00000 | 0.00000 | -11.10 | 72501.18 |
| 14708 | 2016.06.01 08:55 | buy | 7316 | 0.10 | 0.77852 | 0.00000 | 0.00000 | ||
| 14709 | 2016.06.01 08:55 | close | 7312 | 0.01 | 0.77076 | 0.00000 | 0.00000 | -31.48 | 72469.70 |
| 14710 | 2016.06.01 08:55 | buy | 7317 | 0.04 | 0.79351 | 0.00000 | 0.00000 | ||
| 14711 | 2016.06.01 09:30 | sell | 7318 | 0.02 | 0.77210 | 0.00000 | 0.00000 | ||
| 14712 | 2016.06.01 10:40 | sell | 7319 | 0.02 | 0.77285 | 0.00000 | 0.00000 | ||
| 14713 | 2016.06.01 12:20 | sell | 7320 | 0.02 | 0.77390 | 0.00000 | 0.00000 | ||
| 14714 | 2016.06.01 15:20 | sell | 7321 | 0.03 | 0.77545 | 0.00000 | 0.00000 | ||
| 14715 | 2016.06.01 22:40 | close | 7310 | 0.06 | 0.77558 | 0.00000 | 0.00000 | 16.73 | 72486.44 |
| 14716 | 2016.06.01 22:40 | close | 7286 | 0.04 | 0.77558 | 0.00000 | 0.00000 | 20.94 | 72507.38 |
| 14717 | 2016.06.01 22:40 | close | 7317 | 0.01 | 0.77558 | 0.00000 | 0.00000 | -25.31 | 72482.07 |
| 14718 | 2016.06.01 22:40 | buy | 7322 | 0.03 | 0.79351 | 0.00000 | 0.00000 | ||
| 14719 | 2016.06.02 06:40 | buy | 7323 | 0.01 | 0.77551 | 0.00000 | 0.00000 | ||
| 14720 | 2016.06.02 11:40 | buy | 7324 | 0.02 | 0.77397 | 0.00000 | 0.00000 | ||
| 14721 | 2016.06.02 12:15 | buy | 7325 | 0.01 | 0.77304 | 0.00000 | 0.00000 | ||
| 14722 | 2016.06.02 15:15 | buy | 7326 | 0.01 | 0.77225 | 0.00000 | 0.00000 | ||
| 14723 | 2016.06.03 12:30 | sell | 7327 | 0.03 | 0.77684 | 0.00000 | 0.00000 | ||
| 14724 | 2016.06.03 13:40 | sell | 7328 | 0.03 | 0.77837 | 0.00000 | 0.00000 | ||
| 14725 | 2016.06.03 14:45 | close | 7324 | 0.02 | 0.78054 | 0.00000 | 0.00000 | 16.67 | 72498.74 |
| 14726 | 2016.06.03 14:45 | close | 7309 | 0.01 | 0.78054 | 0.00000 | 0.00000 | -4.58 | 72494.16 |
| 14727 | 2016.06.03 14:45 | close | 7326 | 0.01 | 0.78054 | 0.00000 | 0.00000 | 10.54 | 72504.70 |
| 14728 | 2016.06.03 14:45 | close | 7325 | 0.01 | 0.78054 | 0.00000 | 0.00000 | 9.53 | 72514.23 |
| 14729 | 2016.06.03 14:45 | close | 7323 | 0.01 | 0.78054 | 0.00000 | 0.00000 | 6.37 | 72520.60 |
| 14730 | 2016.06.03 14:45 | close | 7322 | 0.01 | 0.78054 | 0.00000 | 0.00000 | -19.28 | 72501.32 |
| 14731 | 2016.06.03 14:45 | buy | 7329 | 0.02 | 0.79351 | 0.00000 | 0.00000 | ||
| 14732 | 2016.06.03 20:10 | sell | 7330 | 0.08 | 0.78229 | 0.00000 | 0.00000 | ||
| 14733 | 2016.06.05 21:59 | close | 7316 | 0.10 | 0.78490 | 0.00000 | 0.00000 | 66.81 | 72568.12 |
| 14734 | 2016.06.05 21:59 | close | 7329 | 0.02 | 0.78490 | 0.00000 | 0.00000 | -27.39 | 72540.74 |
| 14735 | 2016.06.05 21:59 | close | 7307 | 0.01 | 0.78516 | 0.00000 | 0.00000 | -27.41 | 72513.33 |
| 14736 | 2016.06.05 21:59 | sell | 7331 | 0.01 | 0.76377 | 0.00000 | 0.00000 | ||
| 14737 | 2016.06.05 23:10 | sell | 7332 | 0.07 | 0.78607 | 0.00000 | 0.00000 | ||
| 14738 | 2016.06.06 06:40 | sell | 7333 | 0.09 | 0.79002 | 0.00000 | 0.00000 | ||
| 14739 | 2016.06.06 07:40 | buy | 7334 | 0.02 | 0.78700 | 0.00000 | 0.00000 | ||
| 14740 | 2016.06.06 10:20 | close | 7334 | 0.02 | 0.78839 | 0.00000 | 0.00000 | 3.56 | 72516.89 |
| 14741 | 2016.06.06 13:40 | buy | 7335 | 0.02 | 0.78658 | 0.00000 | 0.00000 | ||
| 14742 | 2016.06.06 16:20 | close | 7333 | 0.09 | 0.78635 | 0.00000 | 0.00000 | 42.34 | 72559.23 |
| 14743 | 2016.06.06 16:20 | close | 7306 | 0.01 | 0.78635 | 0.00000 | 0.00000 | -33.52 | 72525.71 |
| 14744 | 2016.06.06 16:20 | sell | 7336 | 0.01 | 0.76020 | 0.00000 | 0.00000 | ||
| 14745 | 2016.06.07 04:10 | buy | 7337 | 0.02 | 0.78303 | 0.00000 | 0.00000 | ||
| 14746 | 2016.06.07 04:40 | close | 7335 | 0.02 | 0.77520 | 0.00000 | 0.00000 | -29.34 | 72496.37 |
| 14747 | 2016.06.07 04:40 | close | 7337 | 0.02 | 0.77520 | 0.00000 | 0.00000 | -20.07 | 72476.30 |
| 14748 | 2016.06.07 04:40 | close | 7330 | 0.08 | 0.77546 | 0.00000 | 0.00000 | 70.03 | 72546.33 |
| 14749 | 2016.06.07 04:40 | close | 7332 | 0.07 | 0.77546 | 0.00000 | 0.00000 | 95.19 | 72641.52 |
| 14750 | 2016.06.07 04:40 | close | 7314 | 0.04 | 0.77546 | 0.00000 | 0.00000 | -28.00 | 72613.52 |
| 14751 | 2016.06.07 04:40 | close | 7321 | 0.03 | 0.77546 | 0.00000 | 0.00000 | -0.03 | 72613.49 |
| 14752 | 2016.06.07 04:40 | close | 7327 | 0.03 | 0.77546 | 0.00000 | 0.00000 | 5.31 | 72618.80 |
| 14753 | 2016.06.07 04:40 | close | 7313 | 0.03 | 0.77546 | 0.00000 | 0.00000 | -31.60 | 72587.20 |
| 14754 | 2016.06.07 04:40 | close | 7328 | 0.03 | 0.77546 | 0.00000 | 0.00000 | 11.19 | 72598.39 |
| 14755 | 2016.06.07 04:40 | close | 7318 | 0.02 | 0.77546 | 0.00000 | 0.00000 | -8.61 | 72589.78 |
| 14756 | 2016.06.07 04:40 | close | 7308 | 0.02 | 0.77546 | 0.00000 | 0.00000 | -28.27 | 72561.51 |
| 14757 | 2016.06.07 04:40 | close | 7315 | 0.02 | 0.77546 | 0.00000 | 0.00000 | -11.28 | 72550.23 |
| 14758 | 2016.06.07 04:40 | close | 7319 | 0.02 | 0.77546 | 0.00000 | 0.00000 | -6.69 | 72543.54 |
| 14759 | 2016.06.07 04:40 | close | 7320 | 0.02 | 0.77546 | 0.00000 | 0.00000 | -4.00 | 72539.54 |
| 14760 | 2016.06.07 04:40 | close | 7336 | 0.01 | 0.77546 | 0.00000 | 0.00000 | -19.56 | 72519.98 |
| 14761 | 2016.06.07 04:40 | close | 7331 | 0.01 | 0.77546 | 0.00000 | 0.00000 | -14.98 | 72505.00 |
| 14762 | 2016.06.07 05:00 | sell | 7338 | 0.10 | 0.78182 | 0.00000 | 0.77982 | ||
| 14763 | 2016.06.07 06:00 | buy | 7339 | 0.10 | 0.78281 | 0.00000 | 0.78481 | ||
| 14764 | 2016.06.07 08:40 | t/p | 7338 | 0.10 | 0.77982 | 0.00000 | 0.77982 | 25.63 | 72530.63 |
| 14765 | 2016.06.07 09:00 | sell | 7340 | 0.10 | 0.77848 | 0.00000 | 0.77648 | ||
| 14766 | 2016.06.08 17:20 | t/p | 7339 | 0.10 | 0.78481 | 0.00000 | 0.78481 | 24.80 | 72555.43 |
| 14767 | 2016.06.08 18:00 | buy | 7341 | 0.10 | 0.78600 | 0.00000 | 0.78800 | ||
| 14768 | 2016.06.10 14:30 | t/p | 7341 | 0.10 | 0.78800 | 0.00000 | 0.78800 | 22.31 | 72577.74 |
| 14769 | 2016.06.10 14:40 | modify | 7340 | 0.10 | 0.77848 | 0.00000 | 0.00000 | ||
| 14770 | 2016.06.10 14:40 | sell | 7342 | 0.02 | 0.78888 | 0.00000 | 0.00000 | ||
| 14771 | 2016.06.10 17:15 | buy | 7343 | 0.03 | 0.78554 | 0.00000 | 0.00000 | ||
| 14772 | 2016.06.10 17:20 | sell | 7344 | 0.13 | 0.78885 | 0.00000 | 0.00000 | ||
| 14773 | 2016.06.10 17:25 | close | 7343 | 0.03 | 0.78814 | 0.00000 | 0.00000 | 10.00 | 72587.74 |
| 14774 | 2016.06.12 21:00 | buy | 7345 | 0.04 | 0.78821 | 0.00000 | 0.00000 | ||
| 14775 | 2016.06.12 22:30 | sell | 7346 | 0.06 | 0.79079 | 0.00000 | 0.00000 | ||
| 14776 | 2016.06.12 22:55 | close | 7345 | 0.04 | 0.79062 | 0.00000 | 0.00000 | 12.36 | 72600.10 |
| 14777 | 2016.06.13 04:40 | sell | 7347 | 0.08 | 0.79348 | 0.00000 | 0.00000 | ||
| 14778 | 2016.06.13 06:40 | sell | 7348 | 0.05 | 0.79492 | 0.00000 | 0.00000 | ||
| 14779 | 2016.06.13 08:20 | sell | 7349 | 0.02 | 0.79528 | 0.00000 | 0.00000 | ||
| 14780 | 2016.06.13 12:30 | buy | 7350 | 0.04 | 0.79445 | 0.00000 | 0.00000 | ||
| 14781 | 2016.06.13 13:40 | buy | 7351 | 0.04 | 0.78943 | 0.00000 | 0.00000 | ||
| 14782 | 2016.06.13 13:45 | close | 7347 | 0.08 | 0.79048 | 0.00000 | 0.00000 | 30.76 | 72630.86 |
| 14783 | 2016.06.13 13:45 | close | 7348 | 0.05 | 0.79048 | 0.00000 | 0.00000 | 28.46 | 72659.32 |
| 14784 | 2016.06.13 13:45 | close | 7349 | 0.02 | 0.79048 | 0.00000 | 0.00000 | 12.31 | 72671.63 |
| 14785 | 2016.06.13 13:45 | close | 7340 | 0.01 | 0.79048 | 0.00000 | 0.00000 | -15.38 | 72656.25 |
| 14786 | 2016.06.13 13:45 | sell | 7352 | 0.09 | 0.77848 | 0.00000 | 0.00000 | ||
| 14787 | 2016.06.13 14:05 | buy | 7353 | 0.03 | 0.78880 | 0.00000 | 0.00000 | ||
| 14788 | 2016.06.13 15:35 | close | 7351 | 0.04 | 0.79360 | 0.00000 | 0.00000 | 21.37 | 72677.62 |
| 14789 | 2016.06.13 15:35 | close | 7350 | 0.04 | 0.79360 | 0.00000 | 0.00000 | -4.36 | 72673.26 |
| 14790 | 2016.06.13 15:35 | close | 7353 | 0.03 | 0.79360 | 0.00000 | 0.00000 | 18.45 | 72691.71 |
| 14791 | 2016.06.13 15:40 | sell | 7354 | 0.10 | 0.79510 | 0.00000 | 0.00000 | ||
| 14792 | 2016.06.13 16:40 | close | 7344 | 0.13 | 0.78797 | 0.00000 | 0.00000 | 14.66 | 72706.37 |
| 14793 | 2016.06.13 16:40 | close | 7354 | 0.10 | 0.78797 | 0.00000 | 0.00000 | 91.39 | 72797.76 |
| 14794 | 2016.06.13 16:40 | close | 7352 | 0.09 | 0.78797 | 0.00000 | 0.00000 | -109.47 | 72688.29 |
| 14795 | 2016.06.13 16:40 | close | 7346 | 0.06 | 0.78797 | 0.00000 | 0.00000 | 21.69 | 72709.98 |
| 14796 | 2016.06.13 16:40 | close | 7342 | 0.02 | 0.78797 | 0.00000 | 0.00000 | 2.33 | 72712.31 |
| 14797 | 2016.06.13 17:00 | sell | 7355 | 0.10 | 0.79297 | 0.00000 | 0.79097 | ||
| 14798 | 2016.06.13 18:00 | buy | 7356 | 0.10 | 0.79516 | 0.00000 | 0.79716 | ||
| 14799 | 2016.06.13 20:40 | t/p | 7355 | 0.10 | 0.79097 | 0.00000 | 0.79097 | 25.64 | 72737.95 |
| 14800 | 2016.06.13 21:00 | sell | 7357 | 0.10 | 0.79102 | 0.00000 | 0.78902 | ||
| 14801 | 2016.06.14 07:40 | t/p | 7356 | 0.10 | 0.79716 | 0.00000 | 0.79716 | 24.80 | 72762.75 |
| 14802 | 2016.06.14 08:00 | buy | 7358 | 0.10 | 0.79633 | 0.00000 | 0.79833 | ||
| 14803 | 2016.06.16 06:30 | t/p | 7358 | 0.10 | 0.79833 | 0.00000 | 0.79833 | 22.31 | 72785.05 |
| 14804 | 2016.06.16 07:00 | buy | 7359 | 0.10 | 0.79832 | 0.00000 | 0.80032 | ||
| 14805 | 2016.06.16 23:30 | t/p | 7357 | 0.10 | 0.78902 | 0.00000 | 0.78902 | 25.64 | 72810.69 |
| 14806 | 2016.06.16 23:40 | modify | 7359 | 0.10 | 0.79832 | 0.00000 | 0.00000 | ||
| 14807 | 2016.06.16 23:40 | buy | 7360 | 0.05 | 0.78763 | 0.00000 | 0.00000 | ||
| 14808 | 2016.06.17 07:40 | buy | 7361 | 0.10 | 0.78769 | 0.00000 | 0.00000 | ||
| 14809 | 2016.06.17 08:40 | buy | 7362 | 0.03 | 0.78665 | 0.00000 | 0.00000 | ||
| 14810 | 2016.06.17 10:20 | sell | 7363 | 0.06 | 0.78987 | 0.00000 | 0.00000 | ||
| 14811 | 2016.06.17 11:20 | close | 7361 | 0.10 | 0.78912 | 0.00000 | 0.00000 | 18.32 | 72829.01 |
| 14812 | 2016.06.17 11:20 | close | 7360 | 0.05 | 0.78912 | 0.00000 | 0.00000 | 9.13 | 72838.15 |
| 14813 | 2016.06.17 11:20 | close | 7362 | 0.03 | 0.78912 | 0.00000 | 0.00000 | 9.49 | 72847.64 |
| 14814 | 2016.06.17 11:20 | close | 7359 | 0.03 | 0.78912 | 0.00000 | 0.00000 | -35.62 | 72812.02 |
| 14815 | 2016.06.17 11:20 | buy | 7364 | 0.07 | 0.79832 | 0.00000 | 0.00000 | ||
| 14816 | 2016.06.17 11:45 | close | 7363 | 0.06 | 0.78782 | 0.00000 | 0.00000 | 15.76 | 72827.78 |
| 14817 | 2016.06.17 14:40 | buy | 7365 | 0.05 | 0.78697 | 0.00000 | 0.00000 | ||
| 14818 | 2016.06.17 15:00 | buy | 7366 | 0.05 | 0.78708 | 0.00000 | 0.00000 | ||
| 14819 | 2016.06.17 16:40 | buy | 7367 | 0.01 | 0.78672 | 0.00000 | 0.00000 | ||
| 14820 | 2016.06.17 17:40 | buy | 7368 | 0.01 | 0.78628 | 0.00000 | 0.00000 | ||
| 14821 | 2016.06.19 21:00 | buy | 7369 | 0.06 | 0.78304 | 0.00000 | 0.00000 | ||
| 14822 | 2016.06.19 22:40 | buy | 7370 | 0.03 | 0.78164 | 0.00000 | 0.00000 | ||
| 14823 | 2016.06.19 23:20 | buy | 7371 | 0.02 | 0.78091 | 0.00000 | 0.00000 | ||
| 14824 | 2016.06.20 03:15 | buy | 7372 | 0.07 | 0.77795 | 0.00000 | 0.00000 | ||
| 14825 | 2016.06.20 07:40 | buy | 7373 | 0.03 | 0.77677 | 0.00000 | 0.00000 | ||
| 14826 | 2016.06.20 08:20 | buy | 7374 | 0.02 | 0.77617 | 0.00000 | 0.00000 | ||
| 14827 | 2016.06.20 10:15 | buy | 7375 | 0.06 | 0.77345 | 0.00000 | 0.00000 | ||
| 14828 | 2016.06.20 11:40 | buy | 7376 | 0.01 | 0.77311 | 0.00000 | 0.00000 | ||
| 14829 | 2016.06.20 14:40 | buy | 7377 | 0.04 | 0.77176 | 0.00000 | 0.00000 | ||
| 14830 | 2016.06.20 15:06 | buy | 7378 | 0.02 | 0.77110 | 0.00000 | 0.00000 | ||
| 14831 | 2016.06.20 17:05 | sell | 7379 | 0.02 | 0.77474 | 0.00000 | 0.00000 | ||
| 14832 | 2016.06.20 17:45 | close | 7379 | 0.02 | 0.77121 | 0.00000 | 0.00000 | 9.05 | 72836.83 |
| 14833 | 2016.06.20 19:20 | buy | 7380 | 0.03 | 0.77013 | 0.00000 | 0.00000 | ||
| 14834 | 2016.06.20 20:40 | buy | 7381 | 0.02 | 0.76940 | 0.00000 | 0.00000 | ||
| 14835 | 2016.06.21 00:20 | sell | 7382 | 0.02 | 0.77260 | 0.00000 | 0.00000 | ||
| 14836 | 2016.06.21 05:45 | close | 7382 | 0.02 | 0.77060 | 0.00000 | 0.00000 | 5.12 | 72841.95 |
| 14837 | 2016.06.21 08:30 | buy | 7383 | 0.01 | 0.76919 | 0.00000 | 0.00000 | ||
| 14838 | 2016.06.21 12:05 | sell | 7384 | 0.02 | 0.76968 | 0.00000 | 0.00000 | ||
| 14839 | 2016.06.21 12:55 | close | 7384 | 0.02 | 0.76837 | 0.00000 | 0.00000 | 3.36 | 72845.31 |
| 14840 | 2016.06.21 13:30 | buy | 7385 | 0.08 | 0.76659 | 0.00000 | 0.00000 | ||
| 14841 | 2016.06.21 14:05 | buy | 7386 | 0.01 | 0.76600 | 0.00000 | 0.00000 | ||
| 14842 | 2016.06.21 19:33 | sell | 7387 | 0.02 | 0.76973 | 0.00000 | 0.00000 | ||
| 14843 | 2016.06.21 21:20 | close | 7387 | 0.02 | 0.76700 | 0.00000 | 0.00000 | 7.00 | 72852.31 |
| 14844 | 2016.06.22 07:40 | sell | 7388 | 0.02 | 0.76944 | 0.00000 | 0.00000 | ||
| 14845 | 2016.06.22 12:40 | close | 7388 | 0.02 | 0.76932 | 0.00000 | 0.00000 | 0.31 | 72852.62 |
| 14846 | 2016.06.22 16:05 | sell | 7389 | 0.02 | 0.76963 | 0.00000 | 0.00000 | ||
| 14847 | 2016.06.22 17:59 | close | 7385 | 0.08 | 0.77054 | 0.00000 | 0.00000 | 39.83 | 72892.45 |
| 14848 | 2016.06.22 17:59 | close | 7381 | 0.02 | 0.77054 | 0.00000 | 0.00000 | 2.59 | 72895.03 |
| 14849 | 2016.06.22 17:59 | close | 7386 | 0.01 | 0.77054 | 0.00000 | 0.00000 | 5.74 | 72900.77 |
| 14850 | 2016.06.22 17:59 | close | 7383 | 0.01 | 0.77054 | 0.00000 | 0.00000 | 1.65 | 72902.42 |
| 14851 | 2016.06.22 17:59 | close | 7364 | 0.01 | 0.77054 | 0.00000 | 0.00000 | -35.92 | 72866.49 |
| 14852 | 2016.06.22 17:59 | buy | 7390 | 0.06 | 0.79832 | 0.00000 | 0.00000 | ||
| 14853 | 2016.06.22 20:20 | buy | 7391 | 0.04 | 0.76852 | 0.00000 | 0.00000 | ||
| 14854 | 2016.06.22 20:55 | close | 7389 | 0.02 | 0.76796 | 0.00000 | 0.00000 | 4.28 | 72870.77 |
| 14855 | 2016.06.22 21:20 | buy | 7392 | 0.04 | 0.76692 | 0.00000 | 0.00000 | ||
| 14856 | 2016.06.23 06:40 | sell | 7393 | 0.02 | 0.76975 | 0.00000 | 0.00000 | ||
| 14857 | 2016.06.23 07:45 | close | 7393 | 0.02 | 0.76723 | 0.00000 | 0.00000 | 6.46 | 72877.23 |
| 14858 | 2016.06.23 08:05 | buy | 7394 | 0.04 | 0.76619 | 0.00000 | 0.00000 | ||
| 14859 | 2016.06.23 09:40 | buy | 7395 | 0.04 | 0.76473 | 0.00000 | 0.00000 | ||
| 14860 | 2016.06.23 10:30 | buy | 7396 | 0.01 | 0.76437 | 0.00000 | 0.00000 | ||
| 14861 | 2016.06.23 13:30 | sell | 7397 | 0.02 | 0.76809 | 0.00000 | 0.00000 | ||
| 14862 | 2016.06.23 14:20 | close | 7392 | 0.04 | 0.76904 | 0.00000 | 0.00000 | 9.86 | 72887.10 |
| 14863 | 2016.06.23 14:20 | close | 7394 | 0.04 | 0.76904 | 0.00000 | 0.00000 | 14.61 | 72901.71 |
| 14864 | 2016.06.23 14:20 | close | 7395 | 0.04 | 0.76904 | 0.00000 | 0.00000 | 22.09 | 72923.80 |
| 14865 | 2016.06.23 14:20 | close | 7391 | 0.04 | 0.76904 | 0.00000 | 0.00000 | 1.66 | 72925.46 |
| 14866 | 2016.06.23 14:20 | close | 7372 | 0.01 | 0.76904 | 0.00000 | 0.00000 | -11.84 | 72913.63 |
| 14867 | 2016.06.23 14:20 | buy | 7398 | 0.06 | 0.77795 | 0.00000 | 0.00000 | ||
| 14868 | 2016.06.23 14:20 | close | 7396 | 0.01 | 0.76904 | 0.00000 | 0.00000 | 5.98 | 72919.61 |
| 14869 | 2016.06.23 14:20 | close | 7390 | 0.01 | 0.76904 | 0.00000 | 0.00000 | -38.10 | 72881.50 |
| 14870 | 2016.06.23 14:20 | buy | 7399 | 0.05 | 0.79832 | 0.00000 | 0.00000 | ||
| 14871 | 2016.06.23 16:55 | close | 7397 | 0.02 | 0.76695 | 0.00000 | 0.00000 | 2.92 | 72884.42 |
| 14872 | 2016.06.23 17:40 | buy | 7400 | 0.10 | 0.76577 | 0.00000 | 0.00000 | ||
| 14873 | 2016.06.23 19:30 | buy | 7401 | 0.02 | 0.76514 | 0.00000 | 0.00000 | ||
| 14874 | 2016.06.23 20:40 | buy | 7402 | 0.04 | 0.76355 | 0.00000 | 0.00000 | ||
| 14875 | 2016.06.23 21:20 | buy | 7403 | 0.03 | 0.76257 | 0.00000 | 0.00000 | ||
| 14876 | 2016.06.23 23:05 | sell | 7404 | 0.02 | 0.76627 | 0.00000 | 0.00000 | ||
| 14877 | 2016.06.23 23:15 | close | 7400 | 0.10 | 0.76376 | 0.00000 | 0.00000 | -25.76 | 72858.66 |
| 14878 | 2016.06.23 23:15 | close | 7402 | 0.04 | 0.76376 | 0.00000 | 0.00000 | 1.08 | 72859.74 |
| 14879 | 2016.06.23 23:15 | close | 7403 | 0.03 | 0.76376 | 0.00000 | 0.00000 | 4.57 | 72864.31 |
| 14880 | 2016.06.23 23:15 | close | 7401 | 0.02 | 0.76376 | 0.00000 | 0.00000 | -3.54 | 72860.77 |
| 14881 | 2016.06.23 23:15 | close | 7373 | 0.01 | 0.76376 | 0.00000 | 0.00000 | -17.09 | 72843.69 |
| 14882 | 2016.06.23 23:15 | buy | 7405 | 0.02 | 0.77677 | 0.00000 | 0.00000 | ||
| 14883 | 2016.06.23 23:15 | close | 7399 | 0.01 | 0.76376 | 0.00000 | 0.00000 | -44.86 | 72798.83 |
| 14884 | 2016.06.23 23:15 | buy | 7406 | 0.04 | 0.79832 | 0.00000 | 0.00000 | ||
| 14885 | 2016.06.23 23:20 | close | 7404 | 0.02 | 0.77659 | 0.00000 | 0.00000 | -26.45 | 72772.38 |
| 14886 | 2016.06.23 23:25 | close | 7375 | 0.06 | 0.77382 | 0.00000 | 0.00000 | 0.35 | 72772.73 |
| 14887 | 2016.06.23 23:25 | close | 7377 | 0.04 | 0.77382 | 0.00000 | 0.00000 | 8.90 | 72781.62 |
| 14888 | 2016.06.23 23:25 | close | 7380 | 0.03 | 0.77382 | 0.00000 | 0.00000 | 12.94 | 72794.57 |
| 14889 | 2016.06.23 23:25 | close | 7378 | 0.02 | 0.77382 | 0.00000 | 0.00000 | 6.14 | 72800.71 |
| 14890 | 2016.06.23 23:25 | close | 7376 | 0.01 | 0.77382 | 0.00000 | 0.00000 | 0.49 | 72801.20 |
| 14891 | 2016.06.23 23:25 | close | 7371 | 0.01 | 0.77382 | 0.00000 | 0.00000 | -9.58 | 72791.62 |
| 14892 | 2016.06.23 23:25 | buy | 7407 | 0.01 | 0.78091 | 0.00000 | 0.00000 | ||
| 14893 | 2016.06.23 23:25 | close | 7406 | 0.01 | 0.77382 | 0.00000 | 0.00000 | -31.97 | 72759.65 |
| 14894 | 2016.06.23 23:25 | buy | 7408 | 0.03 | 0.79832 | 0.00000 | 0.00000 | ||
| 14895 | 2016.06.23 23:30 | close | 7369 | 0.06 | 0.78388 | 0.00000 | 0.00000 | 3.47 | 72763.12 |
| 14896 | 2016.06.23 23:30 | close | 7398 | 0.06 | 0.78388 | 0.00000 | 0.00000 | 43.11 | 72806.23 |
| 14897 | 2016.06.23 23:30 | close | 7365 | 0.05 | 0.78388 | 0.00000 | 0.00000 | -22.29 | 72783.94 |
| 14898 | 2016.06.23 23:30 | close | 7366 | 0.05 | 0.78388 | 0.00000 | 0.00000 | -22.99 | 72760.94 |
| 14899 | 2016.06.23 23:30 | close | 7408 | 0.03 | 0.78388 | 0.00000 | 0.00000 | -57.25 | 72703.69 |
| 14900 | 2016.06.23 23:30 | close | 7370 | 0.03 | 0.78388 | 0.00000 | 0.00000 | 7.11 | 72710.80 |
| 14901 | 2016.06.23 23:30 | close | 7405 | 0.02 | 0.78388 | 0.00000 | 0.00000 | 17.39 | 72728.19 |
| 14902 | 2016.06.23 23:30 | close | 7374 | 0.02 | 0.78388 | 0.00000 | 0.00000 | 18.93 | 72747.12 |
| 14903 | 2016.06.23 23:30 | close | 7367 | 0.01 | 0.78388 | 0.00000 | 0.00000 | -4.14 | 72742.98 |
| 14904 | 2016.06.23 23:30 | close | 7368 | 0.01 | 0.78388 | 0.00000 | 0.00000 | -3.57 | 72739.42 |
| 14905 | 2016.06.23 23:30 | close | 7407 | 0.01 | 0.78388 | 0.00000 | 0.00000 | 3.31 | 72742.73 |
| 14906 | 2016.06.24 00:00 | buy | 7409 | 0.10 | 0.77854 | 0.00000 | 0.78054 | ||
| 14907 | 2016.06.24 01:00 | sell | 7410 | 0.10 | 0.77671 | 0.00000 | 0.77471 | ||
| 14908 | 2016.06.24 01:15 | t/p | 7410 | 0.10 | 0.77471 | 0.00000 | 0.77471 | 25.64 | 72768.37 |
| 14909 | 2016.06.24 01:20 | t/p | 7409 | 0.10 | 0.78054 | 0.00000 | 0.78054 | 25.63 | 72794.00 |
| 14910 | 2016.06.24 02:00 | buy | 7411 | 0.10 | 0.78184 | 0.00000 | 0.78384 | ||
| 14911 | 2016.06.24 02:10 | t/p | 7411 | 0.10 | 0.78384 | 0.00000 | 0.78384 | 25.63 | 72819.63 |
| 14912 | 2016.06.24 03:00 | buy | 7412 | 0.10 | 0.81228 | 0.00000 | 0.81428 | ||
| 14913 | 2016.06.24 03:30 | t/p | 7412 | 0.10 | 0.81428 | 0.00000 | 0.81428 | 25.63 | 72845.26 |
| 14914 | 2016.06.24 04:00 | buy | 7413 | 0.10 | 0.81600 | 0.00000 | 0.81800 | ||
| 14915 | 2016.06.24 04:20 | t/p | 7413 | 0.10 | 0.81800 | 0.00000 | 0.81800 | 25.63 | 72870.89 |
| 14916 | 2016.06.24 05:00 | buy | 7414 | 0.10 | 0.81839 | 0.00000 | 0.82039 | ||
| 14917 | 2016.06.24 05:40 | modify | 7414 | 0.10 | 0.81839 | 0.00000 | 0.00000 | ||
| 14918 | 2016.06.24 06:00 | buy | 7415 | 0.05 | 0.80576 | 0.00000 | 0.00000 | ||
| 14919 | 2016.06.24 06:35 | close | 7415 | 0.05 | 0.80905 | 0.00000 | 0.00000 | 21.08 | 72891.97 |
| 14920 | 2016.06.24 06:35 | close | 7414 | 0.01 | 0.80905 | 0.00000 | 0.00000 | -11.97 | 72880.00 |
| 14921 | 2016.06.24 06:35 | buy | 7416 | 0.09 | 0.81839 | 0.00000 | 0.00000 | ||
| 14922 | 2016.06.24 07:40 | buy | 7417 | 0.05 | 0.80363 | 0.00000 | 0.00000 | ||
| 14923 | 2016.06.24 08:20 | close | 7417 | 0.05 | 0.80508 | 0.00000 | 0.00000 | 9.29 | 72889.29 |
| 14924 | 2016.06.24 08:20 | close | 7416 | 0.01 | 0.80508 | 0.00000 | 0.00000 | -17.05 | 72872.24 |
| 14925 | 2016.06.24 08:20 | buy | 7418 | 0.08 | 0.81839 | 0.00000 | 0.00000 | ||
| 14926 | 2016.06.24 08:30 | buy | 7419 | 0.05 | 0.80231 | 0.00000 | 0.00000 | ||
| 14927 | 2016.06.24 10:45 | close | 7419 | 0.05 | 0.80775 | 0.00000 | 0.00000 | 34.86 | 72907.10 |
| 14928 | 2016.06.24 10:45 | close | 7418 | 0.01 | 0.80775 | 0.00000 | 0.00000 | -13.63 | 72893.47 |
| 14929 | 2016.06.24 10:45 | buy | 7420 | 0.07 | 0.81839 | 0.00000 | 0.00000 | ||
| 14930 | 2016.06.24 13:05 | sell | 7421 | 0.02 | 0.81028 | 0.00000 | 0.00000 | ||
| 14931 | 2016.06.24 13:35 | close | 7421 | 0.02 | 0.80652 | 0.00000 | 0.00000 | 9.64 | 72903.11 |
| 14932 | 2016.06.24 14:15 | buy | 7422 | 0.05 | 0.80220 | 0.00000 | 0.00000 | ||
| 14933 | 2016.06.24 14:30 | close | 7420 | 0.07 | 0.81229 | 0.00000 | 0.00000 | -54.72 | 72848.39 |
| 14934 | 2016.06.24 14:30 | close | 7422 | 0.05 | 0.81229 | 0.00000 | 0.00000 | 64.64 | 72913.03 |
| 14935 | 2016.06.24 15:00 | buy | 7423 | 0.10 | 0.81638 | 0.00000 | 0.81838 | ||
| 14936 | 2016.06.24 16:00 | sell | 7424 | 0.10 | 0.81556 | 0.00000 | 0.81356 | ||
| 14937 | 2016.06.24 16:05 | t/p | 7423 | 0.10 | 0.81838 | 0.00000 | 0.81838 | 25.62 | 72938.65 |
| 14938 | 2016.06.24 16:40 | t/p | 7424 | 0.10 | 0.81356 | 0.00000 | 0.81356 | 25.63 | 72964.28 |
| 14939 | 2016.06.24 17:00 | sell | 7425 | 0.10 | 0.81144 | 0.00000 | 0.80944 | ||
| 14940 | 2016.06.24 18:00 | buy | 7426 | 0.10 | 0.81266 | 0.00000 | 0.81466 | ||
| 14941 | 2016.06.24 18:30 | t/p | 7426 | 0.10 | 0.81466 | 0.00000 | 0.81466 | 25.63 | 72989.91 |
| 14942 | 2016.06.24 19:00 | buy | 7427 | 0.10 | 0.81566 | 0.00000 | 0.81766 | ||
| 14943 | 2016.06.26 21:00 | t/p | 7427 | 0.10 | 0.81766 | 0.00000 | 0.81766 | 25.63 | 73015.54 |
| 14944 | 2016.06.26 21:30 | modify | 7425 | 0.10 | 0.81144 | 0.00000 | 0.00000 | ||
| 14945 | 2016.06.26 21:30 | sell | 7428 | 0.02 | 0.82206 | 0.00000 | 0.00000 | ||
| 14946 | 2016.06.26 23:05 | sell | 7429 | 0.14 | 0.82383 | 0.00000 | 0.00000 | ||
| 14947 | 2016.06.26 23:40 | close | 7429 | 0.14 | 0.81899 | 0.00000 | 0.00000 | 86.85 | 73102.39 |
| 14948 | 2016.06.26 23:40 | close | 7425 | 0.10 | 0.81899 | 0.00000 | 0.00000 | -96.77 | 73005.62 |
| 14949 | 2016.06.26 23:40 | close | 7428 | 0.02 | 0.81899 | 0.00000 | 0.00000 | 7.87 | 73013.49 |
| 14950 | 2016.06.27 00:00 | sell | 7430 | 0.10 | 0.82128 | 0.00000 | 0.81928 | ||
| 14951 | 2016.06.27 01:00 | buy | 7431 | 0.10 | 0.82294 | 0.00000 | 0.82494 | ||
| 14952 | 2016.06.27 07:40 | t/p | 7431 | 0.10 | 0.82494 | 0.00000 | 0.82494 | 25.63 | 73039.12 |
| 14953 | 2016.06.27 08:00 | buy | 7432 | 0.10 | 0.82555 | 0.00000 | 0.82755 | ||
| 14954 | 2016.06.27 08:30 | t/p | 7432 | 0.10 | 0.82755 | 0.00000 | 0.82755 | 25.63 | 73064.75 |
| 14955 | 2016.06.27 09:00 | buy | 7433 | 0.10 | 0.82959 | 0.00000 | 0.83159 | ||
| 14956 | 2016.06.27 09:30 | t/p | 7433 | 0.10 | 0.83159 | 0.00000 | 0.83159 | 25.63 | 73090.38 |
| 14957 | 2016.06.27 09:30 | modify | 7430 | 0.10 | 0.82128 | 0.00000 | 0.00000 | ||
| 14958 | 2016.06.27 09:30 | sell | 7434 | 0.02 | 0.83255 | 0.00000 | 0.00000 | ||
| 14959 | 2016.06.27 10:30 | sell | 7435 | 0.13 | 0.83353 | 0.00000 | 0.00000 | ||
| 14960 | 2016.06.27 13:40 | sell | 7436 | 0.05 | 0.83518 | 0.00000 | 0.00000 | ||
| 14961 | 2016.06.27 14:40 | sell | 7437 | 0.04 | 0.83648 | 0.00000 | 0.00000 | ||
| 14962 | 2016.06.27 16:40 | sell | 7438 | 0.04 | 0.83789 | 0.00000 | 0.00000 | ||
| 14963 | 2016.06.27 19:40 | buy | 7439 | 0.05 | 0.83359 | 0.00000 | 0.00000 | ||
| 14964 | 2016.06.27 20:05 | close | 7436 | 0.05 | 0.83496 | 0.00000 | 0.00000 | 1.41 | 73091.79 |
| 14965 | 2016.06.27 20:05 | close | 7438 | 0.04 | 0.83496 | 0.00000 | 0.00000 | 15.02 | 73106.81 |
| 14966 | 2016.06.27 20:05 | close | 7437 | 0.04 | 0.83496 | 0.00000 | 0.00000 | 7.79 | 73114.60 |
| 14967 | 2016.06.27 20:05 | close | 7430 | 0.01 | 0.83496 | 0.00000 | 0.00000 | -17.53 | 73097.07 |
| 14968 | 2016.06.27 20:05 | sell | 7440 | 0.09 | 0.82128 | 0.00000 | 0.00000 | ||
| 14969 | 2016.06.28 01:55 | close | 7435 | 0.13 | 0.83105 | 0.00000 | 0.00000 | 41.32 | 73138.39 |
| 14970 | 2016.06.28 01:55 | close | 7440 | 0.03 | 0.83105 | 0.00000 | 0.00000 | -37.57 | 73100.82 |
| 14971 | 2016.06.28 01:55 | sell | 7441 | 0.06 | 0.82128 | 0.00000 | 0.00000 | ||
| 14972 | 2016.06.28 01:55 | close | 7434 | 0.02 | 0.83105 | 0.00000 | 0.00000 | 3.85 | 73104.67 |
| 14973 | 2016.06.28 02:40 | buy | 7442 | 0.05 | 0.82917 | 0.00000 | 0.00000 | ||
| 14974 | 2016.06.28 05:30 | close | 7442 | 0.05 | 0.83088 | 0.00000 | 0.00000 | 10.95 | 73115.62 |
| 14975 | 2016.06.28 05:30 | close | 7439 | 0.02 | 0.83088 | 0.00000 | 0.00000 | -7.12 | 73108.50 |
| 14976 | 2016.06.28 05:30 | buy | 7443 | 0.03 | 0.83359 | 0.00000 | 0.00000 | ||
| 14977 | 2016.06.28 06:15 | sell | 7444 | 0.02 | 0.83367 | 0.00000 | 0.00000 | ||
| 14978 | 2016.06.28 08:05 | buy | 7445 | 0.05 | 0.82895 | 0.00000 | 0.00000 | ||
| 14979 | 2016.06.28 08:55 | close | 7445 | 0.05 | 0.83078 | 0.00000 | 0.00000 | 11.72 | 73120.22 |
| 14980 | 2016.06.28 08:55 | close | 7443 | 0.02 | 0.83078 | 0.00000 | 0.00000 | -7.37 | 73112.86 |
| 14981 | 2016.06.28 08:55 | buy | 7446 | 0.01 | 0.83359 | 0.00000 | 0.00000 | ||
| 14982 | 2016.06.28 12:30 | buy | 7447 | 0.05 | 0.82739 | 0.00000 | 0.00000 | ||
| 14983 | 2016.06.28 12:45 | close | 7444 | 0.02 | 0.82665 | 0.00000 | 0.00000 | 18.00 | 73130.86 |
| 14984 | 2016.06.28 12:45 | close | 7441 | 0.01 | 0.82665 | 0.00000 | 0.00000 | -6.88 | 73123.98 |
| 14985 | 2016.06.28 12:45 | sell | 7448 | 0.05 | 0.82128 | 0.00000 | 0.00000 | ||
| 14986 | 2016.06.28 14:40 | sell | 7449 | 0.02 | 0.83187 | 0.00000 | 0.00000 | ||
| 14987 | 2016.06.28 14:55 | close | 7447 | 0.05 | 0.82970 | 0.00000 | 0.00000 | 14.80 | 73138.78 |
| 14988 | 2016.06.28 14:55 | close | 7446 | 0.01 | 0.82970 | 0.00000 | 0.00000 | -5.07 | 73133.70 |
| 14989 | 2016.06.28 14:55 | close | 7448 | 0.01 | 0.82996 | 0.00000 | 0.00000 | -11.12 | 73122.58 |
| 14990 | 2016.06.28 14:55 | sell | 7450 | 0.04 | 0.82128 | 0.00000 | 0.00000 | ||
| 14991 | 2016.06.28 15:40 | sell | 7451 | 0.04 | 0.83249 | 0.00000 | 0.00000 | ||
| 14992 | 2016.06.28 16:40 | close | 7450 | 0.04 | 0.82830 | 0.00000 | 0.00000 | -35.99 | 73086.59 |
| 14993 | 2016.06.28 16:40 | close | 7451 | 0.04 | 0.82830 | 0.00000 | 0.00000 | 21.48 | 73108.07 |
| 14994 | 2016.06.28 16:40 | close | 7449 | 0.02 | 0.82830 | 0.00000 | 0.00000 | 9.15 | 73117.22 |
| 14995 | 2016.06.28 17:00 | sell | 7452 | 0.10 | 0.82911 | 0.00000 | 0.82711 | ||
| 14996 | 2016.06.28 20:00 | buy | 7453 | 0.10 | 0.82985 | 0.00000 | 0.83185 | ||
| 14997 | 2016.06.29 00:40 | t/p | 7453 | 0.10 | 0.83185 | 0.00000 | 0.83185 | 24.80 | 73142.02 |
| 14998 | 2016.06.29 01:00 | buy | 7454 | 0.10 | 0.83226 | 0.00000 | 0.83426 | ||
| 14999 | 2016.06.29 07:40 | t/p | 7452 | 0.10 | 0.82711 | 0.00000 | 0.82711 | 25.64 | 73167.66 |
| 15000 | 2016.06.29 08:00 | sell | 7455 | 0.10 | 0.82674 | 0.00000 | 0.82474 | ||
| 15001 | 2016.06.29 11:40 | t/p | 7455 | 0.10 | 0.82474 | 0.00000 | 0.82474 | 25.63 | 73193.29 |
| 15002 | 2016.06.29 12:00 | sell | 7456 | 0.10 | 0.82523 | 0.00000 | 0.82323 | ||
| 15003 | 2016.06.29 12:40 | t/p | 7456 | 0.10 | 0.82323 | 0.00000 | 0.82323 | 25.64 | 73218.93 |
| 15004 | 2016.06.29 13:00 | sell | 7457 | 0.10 | 0.82237 | 0.00000 | 0.82037 | ||
| 15005 | 2016.06.29 14:30 | close | 7457 | 0.10 | 0.82185 | 0.00000 | 0.82037 | 6.66 | 73225.59 |
| 15006 | 2016.06.29 14:30 | modify | 7454 | 0.10 | 0.83226 | 0.00000 | 0.00000 | ||
| 15007 | 2016.06.29 14:30 | buy | 7458 | 0.02 | 0.82185 | 0.00000 | 0.00000 | ||
| 15008 | 2016.06.29 17:30 | sell | 7459 | 0.04 | 0.82618 | 0.00000 | 0.00000 | ||
| 15009 | 2016.06.29 17:55 | close | 7458 | 0.02 | 0.82581 | 0.00000 | 0.00000 | 10.15 | 73235.74 |
| 15010 | 2016.06.29 17:55 | close | 7454 | 0.01 | 0.82581 | 0.00000 | 0.00000 | -8.26 | 73227.48 |
| 15011 | 2016.06.29 17:55 | buy | 7460 | 0.09 | 0.83226 | 0.00000 | 0.00000 | ||
| 15012 | 2016.06.30 08:40 | buy | 7461 | 0.02 | 0.82456 | 0.00000 | 0.00000 | ||
| 15013 | 2016.06.30 10:30 | close | 7461 | 0.02 | 0.82724 | 0.00000 | 0.00000 | 6.86 | 73234.34 |
| 15014 | 2016.06.30 10:30 | close | 7460 | 0.01 | 0.82724 | 0.00000 | 0.00000 | -6.68 | 73227.66 |
| 15015 | 2016.06.30 10:30 | buy | 7462 | 0.08 | 0.83226 | 0.00000 | 0.00000 | ||
| 15016 | 2016.06.30 12:40 | buy | 7463 | 0.02 | 0.82432 | 0.00000 | 0.00000 | ||
| 15017 | 2016.06.30 12:55 | close | 7459 | 0.04 | 0.82554 | 0.00000 | 0.00000 | 3.28 | 73230.94 |
| 15018 | 2016.06.30 14:40 | sell | 7464 | 0.09 | 0.82906 | 0.00000 | 0.00000 | ||
| 15019 | 2016.06.30 14:59 | close | 7463 | 0.02 | 0.82785 | 0.00000 | 0.00000 | 9.05 | 73239.99 |
| 15020 | 2016.06.30 14:59 | close | 7462 | 0.01 | 0.82785 | 0.00000 | 0.00000 | -5.90 | 73234.09 |
| 15021 | 2016.06.30 14:59 | buy | 7465 | 0.07 | 0.83226 | 0.00000 | 0.00000 | ||
| 15022 | 2016.06.30 15:20 | sell | 7466 | 0.09 | 0.83251 | 0.00000 | 0.00000 | ||
| 15023 | 2016.06.30 15:35 | close | 7465 | 0.07 | 0.83442 | 0.00000 | 0.00000 | 17.64 | 73251.73 |
| 15024 | 2016.06.30 15:35 | close | 7464 | 0.01 | 0.83468 | 0.00000 | 0.00000 | -7.20 | 73244.53 |
| 15025 | 2016.06.30 15:35 | sell | 7467 | 0.08 | 0.82906 | 0.00000 | 0.00000 | ||
| 15026 | 2016.06.30 20:05 | buy | 7468 | 0.14 | 0.83251 | 0.00000 | 0.00000 | ||
| 15027 | 2016.06.30 22:30 | close | 7468 | 0.14 | 0.83413 | 0.00000 | 0.00000 | 29.06 | 73273.59 |
| 15028 | 2016.06.30 22:30 | close | 7467 | 0.04 | 0.83439 | 0.00000 | 0.00000 | -27.32 | 73246.27 |
| 15029 | 2016.06.30 22:30 | sell | 7469 | 0.04 | 0.82906 | 0.00000 | 0.00000 | ||
| 15030 | 2016.07.01 03:40 | close | 7466 | 0.09 | 0.83179 | 0.00000 | 0.00000 | 8.30 | 73254.57 |
| 15031 | 2016.07.01 03:40 | close | 7469 | 0.04 | 0.83179 | 0.00000 | 0.00000 | -13.99 | 73240.58 |
| 15032 | 2016.07.01 04:00 | sell | 7470 | 0.10 | 0.83168 | 0.00000 | 0.82968 | ||
| 15033 | 2016.07.01 05:00 | buy | 7471 | 0.10 | 0.83270 | 0.00000 | 0.83470 | ||
| 15034 | 2016.07.01 06:40 | t/p | 7471 | 0.10 | 0.83470 | 0.00000 | 0.83470 | 25.63 | 73266.21 |
| 15035 | 2016.07.01 07:00 | buy | 7472 | 0.10 | 0.83433 | 0.00000 | 0.83633 | ||
| 15036 | 2016.07.01 07:40 | t/p | 7472 | 0.10 | 0.83633 | 0.00000 | 0.83633 | 25.63 | 73291.84 |
| 15037 | 2016.07.01 08:00 | buy | 7473 | 0.10 | 0.83573 | 0.00000 | 0.83773 | ||
| 15038 | 2016.07.01 10:40 | t/p | 7473 | 0.10 | 0.83773 | 0.00000 | 0.83773 | 25.63 | 73317.47 |
| 15039 | 2016.07.01 11:00 | buy | 7474 | 0.10 | 0.83734 | 0.00000 | 0.83934 | ||
| 15040 | 2016.07.01 14:40 | t/p | 7474 | 0.10 | 0.83934 | 0.00000 | 0.83934 | 25.63 | 73343.10 |
| 15041 | 2016.07.01 15:00 | buy | 7475 | 0.10 | 0.83909 | 0.00000 | 0.84109 | ||
| 15042 | 2016.07.05 06:20 | t/p | 7475 | 0.10 | 0.84109 | 0.00000 | 0.84109 | 23.97 | 73367.07 |
| 15043 | 2016.07.05 06:20 | modify | 7470 | 0.10 | 0.83168 | 0.00000 | 0.00000 | ||
| 15044 | 2016.07.05 06:40 | sell | 7476 | 0.09 | 0.84431 | 0.00000 | 0.00000 | ||
| 15045 | 2016.07.05 07:10 | sell | 7477 | 0.06 | 0.84439 | 0.00000 | 0.00000 | ||
| 15046 | 2016.07.05 08:40 | sell | 7478 | 0.10 | 0.84900 | 0.00000 | 0.00000 | ||
| 15047 | 2016.07.05 10:30 | close | 7478 | 0.10 | 0.84733 | 0.00000 | 0.00000 | 21.40 | 73388.47 |
| 15048 | 2016.07.05 10:30 | close | 7470 | 0.01 | 0.84733 | 0.00000 | 0.00000 | -20.06 | 73368.41 |
| 15049 | 2016.07.05 10:30 | sell | 7479 | 0.09 | 0.83168 | 0.00000 | 0.00000 | ||
| 15050 | 2016.07.05 12:20 | sell | 7480 | 0.12 | 0.85137 | 0.00000 | 0.00000 | ||
| 15051 | 2016.07.05 16:40 | buy | 7481 | 0.03 | 0.84940 | 0.00000 | 0.00000 | ||
| 15052 | 2016.07.05 22:55 | close | 7481 | 0.03 | 0.85105 | 0.00000 | 0.00000 | 6.35 | 73374.76 |
| 15053 | 2016.07.05 23:40 | sell | 7482 | 0.07 | 0.85423 | 0.00000 | 0.00000 | ||
| 15054 | 2016.07.06 01:30 | sell | 7483 | 0.04 | 0.85591 | 0.00000 | 0.00000 | ||
| 15055 | 2016.07.06 05:00 | buy | 7484 | 0.02 | 0.85629 | 0.00000 | 0.00000 | ||
| 15056 | 2016.07.06 07:30 | buy | 7485 | 0.02 | 0.85319 | 0.00000 | 0.00000 | ||
| 15057 | 2016.07.06 11:59 | close | 7482 | 0.07 | 0.85245 | 0.00000 | 0.00000 | 15.97 | 73390.73 |
| 15058 | 2016.07.06 11:59 | close | 7483 | 0.04 | 0.85245 | 0.00000 | 0.00000 | 17.74 | 73408.47 |
| 15059 | 2016.07.06 11:59 | close | 7479 | 0.01 | 0.85245 | 0.00000 | 0.00000 | -26.62 | 73381.85 |
| 15060 | 2016.07.06 11:59 | sell | 7486 | 0.08 | 0.83168 | 0.00000 | 0.00000 | ||
| 15061 | 2016.07.06 12:40 | sell | 7487 | 0.08 | 0.85578 | 0.00000 | 0.00000 | ||
| 15062 | 2016.07.06 13:40 | sell | 7488 | 0.02 | 0.85652 | 0.00000 | 0.00000 | ||
| 15063 | 2016.07.06 14:15 | close | 7485 | 0.02 | 0.85502 | 0.00000 | 0.00000 | 4.69 | 73386.54 |
| 15064 | 2016.07.06 14:15 | close | 7484 | 0.02 | 0.85502 | 0.00000 | 0.00000 | -3.25 | 73383.29 |
| 15065 | 2016.07.06 14:20 | sell | 7489 | 0.02 | 0.85708 | 0.00000 | 0.00000 | ||
| 15066 | 2016.07.07 01:40 | buy | 7490 | 0.02 | 0.85656 | 0.00000 | 0.00000 | ||
| 15067 | 2016.07.07 08:20 | close | 7487 | 0.08 | 0.85303 | 0.00000 | 0.00000 | 28.20 | 73411.49 |
| 15068 | 2016.07.07 08:20 | close | 7489 | 0.02 | 0.85303 | 0.00000 | 0.00000 | 10.38 | 73421.87 |
| 15069 | 2016.07.07 08:20 | close | 7488 | 0.02 | 0.85303 | 0.00000 | 0.00000 | 8.95 | 73430.82 |
| 15070 | 2016.07.07 08:20 | close | 7486 | 0.01 | 0.85303 | 0.00000 | 0.00000 | -27.36 | 73403.46 |
| 15071 | 2016.07.07 08:20 | sell | 7491 | 0.07 | 0.83168 | 0.00000 | 0.00000 | ||
| 15072 | 2016.07.07 10:59 | buy | 7492 | 0.02 | 0.85074 | 0.00000 | 0.00000 | ||
| 15073 | 2016.07.07 13:40 | sell | 7493 | 0.04 | 0.85445 | 0.00000 | 0.00000 | ||
| 15074 | 2016.07.07 14:45 | close | 7492 | 0.02 | 0.85631 | 0.00000 | 0.00000 | 14.28 | 73417.74 |
| 15075 | 2016.07.07 14:45 | close | 7490 | 0.02 | 0.85631 | 0.00000 | 0.00000 | -0.64 | 73417.10 |
| 15076 | 2016.07.07 16:20 | sell | 7494 | 0.05 | 0.85663 | 0.00000 | 0.00000 | ||
| 15077 | 2016.07.08 10:40 | buy | 7495 | 0.02 | 0.85210 | 0.00000 | 0.00000 | ||
| 15078 | 2016.07.08 12:20 | close | 7495 | 0.02 | 0.85323 | 0.00000 | 0.00000 | 2.89 | 73419.99 |
| 15079 | 2016.07.08 12:40 | buy | 7496 | 0.03 | 0.85120 | 0.00000 | 0.00000 | ||
| 15080 | 2016.07.08 12:55 | close | 7494 | 0.05 | 0.85251 | 0.00000 | 0.00000 | 26.40 | 73446.39 |
| 15081 | 2016.07.08 12:55 | close | 7493 | 0.04 | 0.85251 | 0.00000 | 0.00000 | 9.95 | 73456.34 |
| 15082 | 2016.07.08 12:55 | close | 7491 | 0.01 | 0.85251 | 0.00000 | 0.00000 | -26.70 | 73429.64 |
| 15083 | 2016.07.08 12:55 | sell | 7497 | 0.06 | 0.83168 | 0.00000 | 0.00000 | ||
| 15084 | 2016.07.08 13:35 | close | 7496 | 0.03 | 0.85347 | 0.00000 | 0.00000 | 8.73 | 73438.37 |
| 15085 | 2016.07.11 08:30 | sell | 7498 | 0.07 | 0.85693 | 0.00000 | 0.00000 | ||
| 15086 | 2016.07.11 10:15 | sell | 7499 | 0.02 | 0.85773 | 0.00000 | 0.00000 | ||
| 15087 | 2016.07.11 10:40 | buy | 7500 | 0.03 | 0.85083 | 0.00000 | 0.00000 | ||
| 15088 | 2016.07.11 10:45 | close | 7498 | 0.07 | 0.85213 | 0.00000 | 0.00000 | 43.06 | 73481.43 |
| 15089 | 2016.07.11 10:45 | close | 7499 | 0.02 | 0.85213 | 0.00000 | 0.00000 | 14.35 | 73495.78 |
| 15090 | 2016.07.11 10:45 | close | 7476 | 0.01 | 0.85213 | 0.00000 | 0.00000 | -10.02 | 73485.76 |
| 15091 | 2016.07.11 10:45 | sell | 7501 | 0.08 | 0.84431 | 0.00000 | 0.00000 | ||
| 15092 | 2016.07.11 10:45 | close | 7477 | 0.01 | 0.85213 | 0.00000 | 0.00000 | -9.92 | 73475.84 |
| 15093 | 2016.07.11 10:45 | sell | 7502 | 0.05 | 0.84439 | 0.00000 | 0.00000 | ||
| 15094 | 2016.07.11 10:45 | close | 7497 | 0.01 | 0.85213 | 0.00000 | 0.00000 | -26.21 | 73449.63 |
| 15095 | 2016.07.11 10:45 | sell | 7503 | 0.05 | 0.83168 | 0.00000 | 0.00000 | ||
| 15096 | 2016.07.11 10:59 | close | 7500 | 0.03 | 0.85105 | 0.00000 | 0.00000 | 0.85 | 73450.48 |
| 15097 | 2016.07.11 11:30 | buy | 7504 | 0.02 | 0.85080 | 0.00000 | 0.00000 | ||
| 15098 | 2016.07.11 12:45 | close | 7504 | 0.02 | 0.85385 | 0.00000 | 0.00000 | 7.82 | 73458.30 |
| 15099 | 2016.07.11 15:05 | buy | 7505 | 0.02 | 0.84896 | 0.00000 | 0.00000 | ||
| 15100 | 2016.07.11 15:55 | close | 7505 | 0.02 | 0.85024 | 0.00000 | 0.00000 | 3.28 | 73461.58 |
| 15101 | 2016.07.12 01:40 | buy | 7506 | 0.03 | 0.84721 | 0.00000 | 0.00000 | ||
| 15102 | 2016.07.12 01:55 | close | 7480 | 0.12 | 0.84836 | 0.00000 | 0.00000 | 46.30 | 73507.88 |
| 15103 | 2016.07.12 01:55 | close | 7501 | 0.01 | 0.84836 | 0.00000 | 0.00000 | -5.19 | 73502.69 |
| 15104 | 2016.07.12 01:55 | sell | 7507 | 0.07 | 0.84431 | 0.00000 | 0.00000 | ||
| 15105 | 2016.07.12 01:55 | close | 7502 | 0.01 | 0.84836 | 0.00000 | 0.00000 | -5.09 | 73497.60 |
| 15106 | 2016.07.12 01:55 | sell | 7508 | 0.04 | 0.84439 | 0.00000 | 0.00000 | ||
| 15107 | 2016.07.12 01:55 | close | 7503 | 0.01 | 0.84836 | 0.00000 | 0.00000 | -21.38 | 73476.22 |
| 15108 | 2016.07.12 01:55 | sell | 7509 | 0.04 | 0.83168 | 0.00000 | 0.00000 | ||
| 15109 | 2016.07.12 09:40 | close | 7506 | 0.03 | 0.84214 | 0.00000 | 0.00000 | -19.49 | 73456.73 |
| 15110 | 2016.07.12 09:40 | close | 7507 | 0.07 | 0.84240 | 0.00000 | 0.00000 | 17.14 | 73473.87 |
| 15111 | 2016.07.12 09:40 | close | 7509 | 0.04 | 0.84240 | 0.00000 | 0.00000 | -54.96 | 73418.91 |
| 15112 | 2016.07.12 09:40 | close | 7508 | 0.04 | 0.84240 | 0.00000 | 0.00000 | 10.20 | 73429.11 |
| 15113 | 2016.07.12 10:00 | sell | 7510 | 0.10 | 0.84217 | 0.00000 | 0.84017 | ||
| 15114 | 2016.07.12 11:00 | buy | 7511 | 0.10 | 0.84294 | 0.00000 | 0.84494 | ||
| 15115 | 2016.07.12 14:40 | t/p | 7510 | 0.10 | 0.84017 | 0.00000 | 0.84017 | 25.63 | 73454.74 |
| 15116 | 2016.07.12 15:00 | sell | 7512 | 0.10 | 0.83968 | 0.00000 | 0.83768 | ||
| 15117 | 2016.07.12 15:30 | t/p | 7512 | 0.10 | 0.83768 | 0.00000 | 0.83768 | 25.63 | 73480.37 |
| 15118 | 2016.07.12 16:00 | sell | 7513 | 0.10 | 0.83671 | 0.00000 | 0.83471 | ||
| 15119 | 2016.07.12 16:40 | t/p | 7513 | 0.10 | 0.83471 | 0.00000 | 0.83471 | 25.63 | 73506.00 |
| 15120 | 2016.07.12 17:00 | sell | 7514 | 0.10 | 0.83515 | 0.00000 | 0.83315 | ||
| 15121 | 2016.07.12 23:40 | t/p | 7514 | 0.10 | 0.83315 | 0.00000 | 0.83315 | 25.63 | 73531.63 |
| 15122 | 2016.07.13 00:00 | sell | 7515 | 0.10 | 0.83341 | 0.00000 | 0.83141 | ||
| 15123 | 2016.07.13 00:40 | close | 7515 | 0.10 | 0.83216 | 0.00000 | 0.83141 | 16.02 | 73547.65 |
| 15124 | 2016.07.13 00:40 | modify | 7511 | 0.10 | 0.84294 | 0.00000 | 0.00000 | ||
| 15125 | 2016.07.13 01:40 | buy | 7516 | 0.03 | 0.83020 | 0.00000 | 0.00000 | ||
| 15126 | 2016.07.13 08:15 | sell | 7517 | 0.03 | 0.83548 | 0.00000 | 0.00000 | ||
| 15127 | 2016.07.13 08:30 | close | 7516 | 0.03 | 0.83421 | 0.00000 | 0.00000 | 15.42 | 73563.07 |
| 15128 | 2016.07.13 08:30 | close | 7511 | 0.01 | 0.83421 | 0.00000 | 0.00000 | -11.27 | 73551.79 |
| 15129 | 2016.07.13 08:30 | buy | 7518 | 0.09 | 0.84294 | 0.00000 | 0.00000 | ||
| 15130 | 2016.07.13 10:20 | close | 7517 | 0.03 | 0.83412 | 0.00000 | 0.00000 | 5.23 | 73557.02 |
| 15131 | 2016.07.13 13:40 | sell | 7519 | 0.04 | 0.83810 | 0.00000 | 0.00000 | ||
| 15132 | 2016.07.13 14:40 | sell | 7520 | 0.04 | 0.84148 | 0.00000 | 0.00000 | ||
| 15133 | 2016.07.13 15:30 | sell | 7521 | 0.04 | 0.84215 | 0.00000 | 0.00000 | ||
| 15134 | 2016.07.13 17:40 | sell | 7522 | 0.06 | 0.84447 | 0.00000 | 0.00000 | ||
| 15135 | 2016.07.13 20:30 | close | 7518 | 0.09 | 0.84375 | 0.00000 | 0.00000 | 8.59 | 73565.62 |
| 15136 | 2016.07.13 20:30 | close | 7520 | 0.01 | 0.84401 | 0.00000 | 0.00000 | -3.24 | 73562.38 |
| 15137 | 2016.07.13 20:30 | sell | 7523 | 0.03 | 0.84148 | 0.00000 | 0.00000 | ||
| 15138 | 2016.07.14 03:20 | close | 7522 | 0.06 | 0.84214 | 0.00000 | 0.00000 | 17.92 | 73580.30 |
| 15139 | 2016.07.14 03:20 | close | 7519 | 0.04 | 0.84214 | 0.00000 | 0.00000 | -20.72 | 73559.58 |
| 15140 | 2016.07.14 03:20 | close | 7521 | 0.04 | 0.84214 | 0.00000 | 0.00000 | 0.05 | 73559.63 |
| 15141 | 2016.07.14 03:20 | close | 7523 | 0.03 | 0.84214 | 0.00000 | 0.00000 | -2.54 | 73557.09 |
| 15142 | 2016.07.14 04:00 | sell | 7524 | 0.10 | 0.84142 | 0.00000 | 0.83942 | ||
| 15143 | 2016.07.14 05:00 | buy | 7525 | 0.10 | 0.84190 | 0.00000 | 0.84390 | ||
| 15144 | 2016.07.14 06:30 | t/p | 7524 | 0.10 | 0.83942 | 0.00000 | 0.83942 | 25.63 | 73582.72 |
| 15145 | 2016.07.14 07:00 | sell | 7526 | 0.10 | 0.84056 | 0.00000 | 0.83856 | ||
| 15146 | 2016.07.14 07:33 | t/p | 7526 | 0.10 | 0.83856 | 0.00000 | 0.83856 | 25.63 | 73608.35 |
| 15147 | 2016.07.14 08:00 | sell | 7527 | 0.10 | 0.84017 | 0.00000 | 0.83817 | ||
| 15148 | 2016.07.14 10:40 | t/p | 7527 | 0.10 | 0.83817 | 0.00000 | 0.83817 | 25.63 | 73633.98 |
| 15149 | 2016.07.14 11:00 | sell | 7528 | 0.10 | 0.83809 | 0.00000 | 0.83609 | ||
| 15150 | 2016.07.14 11:06 | t/p | 7528 | 0.10 | 0.83609 | 0.00000 | 0.83609 | 25.63 | 73659.61 |
| 15151 | 2016.07.14 11:20 | modify | 7525 | 0.10 | 0.84190 | 0.00000 | 0.00000 | ||
| 15152 | 2016.07.14 11:20 | buy | 7529 | 0.08 | 0.82996 | 0.00000 | 0.00000 | ||
| 15153 | 2016.07.14 12:05 | close | 7529 | 0.08 | 0.83294 | 0.00000 | 0.00000 | 30.55 | 73690.16 |
| 15154 | 2016.07.14 12:05 | close | 7525 | 0.01 | 0.83294 | 0.00000 | 0.00000 | -11.48 | 73678.68 |
| 15155 | 2016.07.14 12:05 | buy | 7530 | 0.09 | 0.84190 | 0.00000 | 0.00000 | ||
| 15156 | 2016.07.15 00:33 | buy | 7531 | 0.08 | 0.82841 | 0.00000 | 0.00000 | ||
| 15157 | 2016.07.15 01:40 | buy | 7532 | 0.06 | 0.82837 | 0.00000 | 0.00000 | ||
| 15158 | 2016.07.15 02:40 | buy | 7533 | 0.01 | 0.82775 | 0.00000 | 0.00000 | ||
| 15159 | 2016.07.15 06:55 | close | 7531 | 0.08 | 0.82978 | 0.00000 | 0.00000 | 14.04 | 73692.72 |
| 15160 | 2016.07.15 06:55 | close | 7532 | 0.06 | 0.82978 | 0.00000 | 0.00000 | 10.84 | 73703.56 |
| 15161 | 2016.07.15 06:55 | close | 7533 | 0.01 | 0.82978 | 0.00000 | 0.00000 | 2.60 | 73706.16 |
| 15162 | 2016.07.15 06:55 | close | 7530 | 0.01 | 0.82978 | 0.00000 | 0.00000 | -15.61 | 73690.54 |
| 15163 | 2016.07.15 06:55 | buy | 7534 | 0.08 | 0.84190 | 0.00000 | 0.00000 | ||
| 15164 | 2016.07.15 07:20 | sell | 7535 | 0.01 | 0.83204 | 0.00000 | 0.00000 | ||
| 15165 | 2016.07.15 09:10 | close | 7535 | 0.01 | 0.82957 | 0.00000 | 0.00000 | 3.17 | 73693.71 |
| 15166 | 2016.07.15 09:40 | sell | 7536 | 0.02 | 0.83442 | 0.00000 | 0.00000 | ||
| 15167 | 2016.07.15 09:59 | close | 7536 | 0.02 | 0.83402 | 0.00000 | 0.00000 | 1.03 | 73694.74 |
| 15168 | 2016.07.15 10:06 | sell | 7537 | 0.02 | 0.83478 | 0.00000 | 0.00000 | ||
| 15169 | 2016.07.15 11:45 | close | 7537 | 0.02 | 0.83137 | 0.00000 | 0.00000 | 8.74 | 73703.48 |
| 15170 | 2016.07.15 12:40 | sell | 7538 | 0.02 | 0.83470 | 0.00000 | 0.00000 | ||
| 15171 | 2016.07.15 13:30 | close | 7538 | 0.02 | 0.83387 | 0.00000 | 0.00000 | 2.13 | 73705.61 |
| 15172 | 2016.07.15 14:40 | sell | 7539 | 0.04 | 0.83692 | 0.00000 | 0.00000 | ||
| 15173 | 2016.07.15 16:30 | sell | 7540 | 0.04 | 0.84055 | 0.00000 | 0.00000 | ||
| 15174 | 2016.07.15 20:05 | close | 7540 | 0.04 | 0.83944 | 0.00000 | 0.00000 | 5.69 | 73711.30 |
| 15175 | 2016.07.15 20:05 | close | 7539 | 0.02 | 0.83944 | 0.00000 | 0.00000 | -6.46 | 73704.84 |
| 15176 | 2016.07.15 20:05 | sell | 7541 | 0.02 | 0.83692 | 0.00000 | 0.00000 | ||
| 15177 | 2016.07.17 22:30 | buy | 7542 | 0.08 | 0.83451 | 0.00000 | 0.00000 | ||
| 15178 | 2016.07.17 22:45 | close | 7541 | 0.02 | 0.83389 | 0.00000 | 0.00000 | 7.77 | 73712.61 |
| 15179 | 2016.07.17 23:40 | close | 7534 | 0.08 | 0.83787 | 0.00000 | 0.00000 | -41.97 | 73670.64 |
| 15180 | 2016.07.17 23:40 | close | 7542 | 0.08 | 0.83787 | 0.00000 | 0.00000 | 34.45 | 73705.09 |
| 15181 | 2016.07.18 00:00 | buy | 7543 | 0.10 | 0.83568 | 0.00000 | 0.83768 | ||
| 15182 | 2016.07.18 01:00 | sell | 7544 | 0.10 | 0.83497 | 0.00000 | 0.83297 | ||
| 15183 | 2016.07.18 08:40 | t/p | 7544 | 0.10 | 0.83297 | 0.00000 | 0.83297 | 25.63 | 73730.72 |
| 15184 | 2016.07.18 09:00 | sell | 7545 | 0.10 | 0.83255 | 0.00000 | 0.83055 | ||
| 15185 | 2016.07.19 01:40 | t/p | 7543 | 0.10 | 0.83768 | 0.00000 | 0.83768 | 24.80 | 73755.52 |
| 15186 | 2016.07.19 02:00 | buy | 7546 | 0.10 | 0.83772 | 0.00000 | 0.83972 | ||
| 15187 | 2016.07.19 07:40 | t/p | 7546 | 0.10 | 0.83972 | 0.00000 | 0.83972 | 25.63 | 73781.15 |
| 15188 | 2016.07.19 08:00 | buy | 7547 | 0.10 | 0.83899 | 0.00000 | 0.84099 | ||
| 15189 | 2016.07.19 17:40 | t/p | 7547 | 0.10 | 0.84099 | 0.00000 | 0.84099 | 25.62 | 73806.77 |
| 15190 | 2016.07.19 18:00 | buy | 7548 | 0.10 | 0.84137 | 0.00000 | 0.84337 | ||
| 15191 | 2016.07.19 19:40 | close | 7548 | 0.10 | 0.84269 | 0.00000 | 0.84337 | 16.92 | 73823.69 |
| 15192 | 2016.07.19 19:40 | modify | 7545 | 0.10 | 0.83255 | 0.00000 | 0.00000 | ||
| 15193 | 2016.07.20 08:40 | buy | 7549 | 0.08 | 0.83617 | 0.00000 | 0.00000 | ||
| 15194 | 2016.07.20 21:30 | buy | 7550 | 0.08 | 0.83189 | 0.00000 | 0.00000 | ||
| 15195 | 2016.07.20 21:59 | close | 7545 | 0.10 | 0.83195 | 0.00000 | 0.00000 | 7.69 | 73831.38 |
| 15196 | 2016.07.21 03:20 | close | 7549 | 0.08 | 0.83402 | 0.00000 | 0.00000 | -24.03 | 73807.34 |
| 15197 | 2016.07.21 03:20 | close | 7550 | 0.08 | 0.83402 | 0.00000 | 0.00000 | 19.85 | 73827.19 |
| 15198 | 2016.07.21 04:00 | buy | 7551 | 0.10 | 0.83492 | 0.00000 | 0.83692 | ||
| 15199 | 2016.07.21 05:00 | sell | 7552 | 0.10 | 0.83374 | 0.00000 | 0.83174 | ||
| 15200 | 2016.07.21 08:40 | t/p | 7551 | 0.10 | 0.83692 | 0.00000 | 0.83692 | 25.63 | 73852.82 |
| 15201 | 2016.07.21 09:00 | buy | 7553 | 0.10 | 0.83488 | 0.00000 | 0.83688 | ||
| 15202 | 2016.07.21 12:30 | t/p | 7553 | 0.10 | 0.83688 | 0.00000 | 0.83688 | 25.63 | 73878.45 |
| 15203 | 2016.07.21 13:00 | buy | 7554 | 0.10 | 0.83805 | 0.00000 | 0.84005 | ||
| 15204 | 2016.07.21 15:05 | t/p | 7552 | 0.10 | 0.83174 | 0.00000 | 0.83174 | 25.63 | 73904.08 |
| 15205 | 2016.07.21 17:00 | sell | 7555 | 0.10 | 0.83324 | 0.00000 | 0.83124 | ||
| 15206 | 2016.07.22 08:05 | t/p | 7555 | 0.10 | 0.83124 | 0.00000 | 0.83124 | 25.63 | 73929.71 |
| 15207 | 2016.07.22 09:40 | t/p | 7554 | 0.10 | 0.84005 | 0.00000 | 0.84005 | 24.80 | 73954.51 |
| 15208 | 2016.07.22 10:00 | buy | 7556 | 0.10 | 0.84032 | 0.00000 | 0.84232 | ||
| 15209 | 2016.07.22 13:00 | sell | 7557 | 0.10 | 0.84029 | 0.00000 | 0.83829 | ||
| 15210 | 2016.07.22 15:40 | t/p | 7557 | 0.10 | 0.83829 | 0.00000 | 0.83829 | 25.63 | 73980.14 |
| 15211 | 2016.07.22 16:00 | sell | 7558 | 0.10 | 0.83784 | 0.00000 | 0.83584 | ||
| 15212 | 2016.07.24 21:00 | t/p | 7558 | 0.10 | 0.83584 | 0.00000 | 0.83584 | 25.64 | 74005.78 |
| 15213 | 2016.07.24 21:00 | sell | 7559 | 0.10 | 0.83469 | 0.00000 | 0.83269 | ||
| 15214 | 2016.07.26 06:40 | t/p | 7556 | 0.10 | 0.84232 | 0.00000 | 0.84232 | 23.97 | 74029.75 |
| 15215 | 2016.07.26 07:00 | buy | 7560 | 0.10 | 0.84176 | 0.00000 | 0.84376 | ||
| 15216 | 2016.07.28 12:40 | t/p | 7560 | 0.10 | 0.84376 | 0.00000 | 0.84376 | 22.31 | 74052.06 |
| 15217 | 2016.07.28 13:00 | buy | 7561 | 0.10 | 0.84374 | 0.00000 | 0.84574 | ||
| 15218 | 2016.07.28 14:30 | close | 7561 | 0.10 | 0.84471 | 0.00000 | 0.84574 | 12.43 | 74064.49 |
| 15219 | 2016.07.28 14:30 | modify | 7559 | 0.10 | 0.83469 | 0.00000 | 0.00000 | ||
| 15220 | 2016.07.29 02:40 | buy | 7562 | 0.06 | 0.83897 | 0.00000 | 0.00000 | ||
| 15221 | 2016.07.29 04:55 | close | 7562 | 0.06 | 0.84092 | 0.00000 | 0.00000 | 14.99 | 74079.48 |
| 15222 | 2016.07.29 08:40 | sell | 7563 | 0.08 | 0.84389 | 0.00000 | 0.00000 | ||
| 15223 | 2016.07.29 09:05 | sell | 7564 | 0.07 | 0.84395 | 0.00000 | 0.00000 | ||
| 15224 | 2016.07.29 10:40 | sell | 7565 | 0.03 | 0.84462 | 0.00000 | 0.00000 | ||
| 15225 | 2016.07.29 13:40 | sell | 7566 | 0.08 | 0.84699 | 0.00000 | 0.00000 | ||
| 15226 | 2016.07.29 14:15 | sell | 7567 | 0.03 | 0.84777 | 0.00000 | 0.00000 | ||
| 15227 | 2016.07.29 14:40 | close | 7559 | 0.10 | 0.84202 | 0.00000 | 0.00000 | -93.95 | 73985.53 |
| 15228 | 2016.07.29 14:40 | close | 7563 | 0.08 | 0.84202 | 0.00000 | 0.00000 | 19.18 | 74004.71 |
| 15229 | 2016.07.29 14:40 | close | 7566 | 0.08 | 0.84202 | 0.00000 | 0.00000 | 50.96 | 74055.67 |
| 15230 | 2016.07.29 14:40 | close | 7564 | 0.07 | 0.84202 | 0.00000 | 0.00000 | 17.32 | 74072.99 |
| 15231 | 2016.07.29 14:40 | close | 7565 | 0.03 | 0.84202 | 0.00000 | 0.00000 | 10.00 | 74082.99 |
| 15232 | 2016.07.29 14:40 | close | 7567 | 0.03 | 0.84202 | 0.00000 | 0.00000 | 22.11 | 74105.10 |
| 15233 | 2016.07.29 15:00 | sell | 7568 | 0.10 | 0.84258 | 0.00000 | 0.84058 | ||
| 15234 | 2016.07.29 15:40 | t/p | 7568 | 0.10 | 0.84058 | 0.00000 | 0.84058 | 25.63 | 74130.73 |
| 15235 | 2016.07.29 16:00 | sell | 7569 | 0.10 | 0.84166 | 0.00000 | 0.83966 | ||
| 15236 | 2016.07.29 17:00 | buy | 7570 | 0.10 | 0.84361 | 0.00000 | 0.84561 | ||
| 15237 | 2016.07.31 23:06 | t/p | 7570 | 0.10 | 0.84561 | 0.00000 | 0.84561 | 25.63 | 74156.36 |
| 15238 | 2016.08.01 04:00 | buy | 7571 | 0.10 | 0.84347 | 0.00000 | 0.84547 | ||
| 15239 | 2016.08.01 08:30 | t/p | 7571 | 0.10 | 0.84547 | 0.00000 | 0.84547 | 25.63 | 74181.99 |
| 15240 | 2016.08.01 09:00 | buy | 7572 | 0.10 | 0.84629 | 0.00000 | 0.84829 | ||
| 15241 | 2016.08.01 10:05 | t/p | 7572 | 0.10 | 0.84829 | 0.00000 | 0.84829 | 25.63 | 74207.62 |
| 15242 | 2016.08.01 14:00 | buy | 7573 | 0.10 | 0.84617 | 0.00000 | 0.84817 | ||
| 15243 | 2016.08.02 06:05 | t/p | 7573 | 0.10 | 0.84817 | 0.00000 | 0.84817 | 24.80 | 74232.42 |
| 15244 | 2016.08.02 08:00 | buy | 7574 | 0.10 | 0.84873 | 0.00000 | 0.85073 | ||
| 15245 | 2016.08.03 08:40 | t/p | 7569 | 0.10 | 0.83966 | 0.00000 | 0.83966 | 25.64 | 74258.06 |
| 15246 | 2016.08.03 09:00 | sell | 7575 | 0.10 | 0.83870 | 0.00000 | 0.83670 | ||
| 15247 | 2016.08.03 09:15 | close | 7575 | 0.10 | 0.83872 | 0.00000 | 0.83670 | -0.26 | 74257.80 |
| 15248 | 2016.08.03 09:15 | modify | 7574 | 0.10 | 0.84873 | 0.00000 | 0.00000 | ||
| 15249 | 2016.08.03 09:15 | buy | 7576 | 0.06 | 0.83872 | 0.00000 | 0.00000 | ||
| 15250 | 2016.08.03 10:05 | buy | 7577 | 0.10 | 0.83819 | 0.00000 | 0.00000 | ||
| 15251 | 2016.08.03 17:40 | buy | 7578 | 0.04 | 0.83700 | 0.00000 | 0.00000 | ||
| 15252 | 2016.08.04 10:15 | buy | 7579 | 0.08 | 0.83464 | 0.00000 | 0.00000 | ||
| 15253 | 2016.08.04 10:40 | sell | 7580 | 0.07 | 0.83950 | 0.00000 | 0.00000 | ||
| 15254 | 2016.08.04 10:55 | close | 7579 | 0.08 | 0.83764 | 0.00000 | 0.00000 | 30.75 | 74288.55 |
| 15255 | 2016.08.04 10:55 | close | 7574 | 0.02 | 0.83764 | 0.00000 | 0.00000 | -29.08 | 74259.46 |
| 15256 | 2016.08.04 10:55 | buy | 7581 | 0.08 | 0.84873 | 0.00000 | 0.00000 | ||
| 15257 | 2016.08.04 11:10 | close | 7581 | 0.01 | 0.83700 | 0.00000 | 0.00000 | -15.36 | 74244.10 |
| 15258 | 2016.08.04 11:10 | buy | 7582 | 0.07 | 0.84873 | 0.00000 | 0.00000 | ||
| 15259 | 2016.08.04 11:10 | close | 7580 | 0.07 | 0.83726 | 0.00000 | 0.00000 | 20.09 | 74264.19 |
| 15260 | 2016.08.04 11:15 | buy | 7583 | 0.03 | 0.83482 | 0.00000 | 0.00000 | ||
| 15261 | 2016.08.04 11:20 | close | 7577 | 0.10 | 0.84066 | 0.00000 | 0.00000 | 29.17 | 74293.36 |
| 15262 | 2016.08.04 11:20 | close | 7582 | 0.07 | 0.84066 | 0.00000 | 0.00000 | -74.72 | 74218.64 |
| 15263 | 2016.08.04 11:20 | close | 7576 | 0.06 | 0.84066 | 0.00000 | 0.00000 | 13.41 | 74232.05 |
| 15264 | 2016.08.04 11:20 | close | 7578 | 0.04 | 0.84066 | 0.00000 | 0.00000 | 17.76 | 74249.82 |
| 15265 | 2016.08.04 11:20 | close | 7583 | 0.03 | 0.84066 | 0.00000 | 0.00000 | 22.45 | 74272.27 |
| 15266 | 2016.08.04 12:00 | buy | 7584 | 0.10 | 0.84604 | 0.00000 | 0.84804 | ||
| 15267 | 2016.08.04 12:40 | t/p | 7584 | 0.10 | 0.84804 | 0.00000 | 0.84804 | 25.62 | 74297.89 |
| 15268 | 2016.08.04 13:00 | buy | 7585 | 0.10 | 0.84851 | 0.00000 | 0.85051 | ||
| 15269 | 2016.08.04 15:00 | sell | 7586 | 0.10 | 0.84845 | 0.00000 | 0.84645 | ||
| 15270 | 2016.08.08 09:40 | t/p | 7585 | 0.10 | 0.85051 | 0.00000 | 0.85051 | 23.97 | 74321.86 |
| 15271 | 2016.08.08 10:00 | buy | 7587 | 0.10 | 0.85018 | 0.00000 | 0.85218 | ||
| 15272 | 2016.08.09 00:30 | t/p | 7587 | 0.10 | 0.85218 | 0.00000 | 0.85218 | 24.79 | 74346.65 |
| 15273 | 2016.08.09 01:00 | buy | 7588 | 0.10 | 0.85292 | 0.00000 | 0.85492 | ||
| 15274 | 2016.08.09 10:05 | t/p | 7588 | 0.10 | 0.85492 | 0.00000 | 0.85492 | 25.63 | 74372.28 |
| 15275 | 2016.08.09 12:00 | buy | 7589 | 0.10 | 0.85396 | 0.00000 | 0.85596 | ||
| 15276 | 2016.08.09 13:40 | t/p | 7589 | 0.10 | 0.85596 | 0.00000 | 0.85596 | 25.63 | 74397.91 |
| 15277 | 2016.08.09 14:00 | buy | 7590 | 0.10 | 0.85618 | 0.00000 | 0.85818 | ||
| 15278 | 2016.08.10 13:40 | t/p | 7590 | 0.10 | 0.85818 | 0.00000 | 0.85818 | 24.80 | 74422.71 |
| 15279 | 2016.08.10 14:00 | buy | 7591 | 0.10 | 0.85824 | 0.00000 | 0.86024 | ||
| 15280 | 2016.08.10 15:20 | close | 7591 | 0.10 | 0.85870 | 0.00000 | 0.86024 | 5.89 | 74428.60 |
| 15281 | 2016.08.10 15:20 | modify | 7586 | 0.10 | 0.84845 | 0.00000 | 0.00000 | ||
| 15282 | 2016.08.10 15:20 | sell | 7592 | 0.03 | 0.85870 | 0.00000 | 0.00000 | ||
| 15283 | 2016.08.11 08:40 | sell | 7593 | 0.13 | 0.86102 | 0.00000 | 0.00000 | ||
| 15284 | 2016.08.11 11:40 | close | 7593 | 0.13 | 0.85997 | 0.00000 | 0.00000 | 17.50 | 74446.10 |
| 15285 | 2016.08.11 11:40 | close | 7586 | 0.01 | 0.85997 | 0.00000 | 0.00000 | -14.76 | 74431.34 |
| 15286 | 2016.08.11 11:40 | sell | 7594 | 0.09 | 0.84845 | 0.00000 | 0.00000 | ||
| 15287 | 2016.08.11 14:30 | sell | 7595 | 0.12 | 0.86162 | 0.00000 | 0.00000 | ||
| 15288 | 2016.08.11 18:40 | buy | 7596 | 0.03 | 0.85942 | 0.00000 | 0.00000 | ||
| 15289 | 2016.08.12 06:30 | close | 7595 | 0.12 | 0.85993 | 0.00000 | 0.00000 | 26.00 | 74457.34 |
| 15290 | 2016.08.12 06:30 | close | 7594 | 0.01 | 0.85993 | 0.00000 | 0.00000 | -14.71 | 74442.63 |
| 15291 | 2016.08.12 06:30 | sell | 7597 | 0.08 | 0.84845 | 0.00000 | 0.00000 | ||
| 15292 | 2016.08.12 09:40 | sell | 7598 | 0.11 | 0.86210 | 0.00000 | 0.00000 | ||
| 15293 | 2016.08.12 09:55 | close | 7596 | 0.03 | 0.86146 | 0.00000 | 0.00000 | 7.59 | 74450.22 |
| 15294 | 2016.08.12 12:15 | buy | 7599 | 0.03 | 0.85936 | 0.00000 | 0.00000 | ||
| 15295 | 2016.08.12 12:45 | close | 7599 | 0.03 | 0.86153 | 0.00000 | 0.00000 | 8.34 | 74458.56 |
| 15296 | 2016.08.12 13:30 | sell | 7600 | 0.02 | 0.86298 | 0.00000 | 0.00000 | ||
| 15297 | 2016.08.12 14:30 | sell | 7601 | 0.02 | 0.86401 | 0.00000 | 0.00000 | ||
| 15298 | 2016.08.12 16:30 | sell | 7602 | 0.02 | 0.86484 | 0.00000 | 0.00000 | ||
| 15299 | 2016.08.15 01:59 | buy | 7603 | 0.03 | 0.86235 | 0.00000 | 0.00000 | ||
| 15300 | 2016.08.15 07:55 | close | 7603 | 0.03 | 0.86413 | 0.00000 | 0.00000 | 6.85 | 74465.41 |
| 15301 | 2016.08.15 11:30 | sell | 7604 | 0.04 | 0.86650 | 0.00000 | 0.00000 | ||
| 15302 | 2016.08.15 12:00 | sell | 7605 | 0.02 | 0.86713 | 0.00000 | 0.00000 | ||
| 15303 | 2016.08.15 15:40 | sell | 7606 | 0.07 | 0.87027 | 0.00000 | 0.00000 | ||
| 15304 | 2016.08.16 06:30 | sell | 7607 | 0.01 | 0.87075 | 0.00000 | 0.00000 | ||
| 15305 | 2016.08.16 07:05 | sell | 7608 | 0.04 | 0.87224 | 0.00000 | 0.00000 | ||
| 15306 | 2016.08.16 08:40 | buy | 7609 | 0.03 | 0.86715 | 0.00000 | 0.00000 | ||
| 15307 | 2016.08.16 08:55 | close | 7606 | 0.07 | 0.86892 | 0.00000 | 0.00000 | 12.11 | 74477.52 |
| 15308 | 2016.08.16 08:55 | close | 7608 | 0.04 | 0.86892 | 0.00000 | 0.00000 | 17.03 | 74494.55 |
| 15309 | 2016.08.16 08:55 | close | 7607 | 0.01 | 0.86892 | 0.00000 | 0.00000 | 2.34 | 74496.89 |
| 15310 | 2016.08.16 08:55 | close | 7597 | 0.01 | 0.86892 | 0.00000 | 0.00000 | -26.24 | 74470.65 |
| 15311 | 2016.08.16 08:55 | sell | 7610 | 0.07 | 0.84845 | 0.00000 | 0.00000 | ||
| 15312 | 2016.08.16 10:55 | close | 7609 | 0.03 | 0.86882 | 0.00000 | 0.00000 | 6.42 | 74477.07 |
| 15313 | 2016.08.16 12:15 | sell | 7611 | 0.07 | 0.87124 | 0.00000 | 0.00000 | ||
| 15314 | 2016.08.16 13:40 | buy | 7612 | 0.02 | 0.86757 | 0.00000 | 0.00000 | ||
| 15315 | 2016.08.16 15:45 | close | 7611 | 0.07 | 0.86632 | 0.00000 | 0.00000 | 44.14 | 74521.21 |
| 15316 | 2016.08.16 15:45 | close | 7610 | 0.01 | 0.86632 | 0.00000 | 0.00000 | -22.90 | 74498.31 |
| 15317 | 2016.08.16 15:45 | sell | 7613 | 0.06 | 0.84845 | 0.00000 | 0.00000 | ||
| 15318 | 2016.08.16 16:40 | buy | 7614 | 0.02 | 0.86444 | 0.00000 | 0.00000 | ||
| 15319 | 2016.08.17 08:40 | buy | 7615 | 0.03 | 0.86303 | 0.00000 | 0.00000 | ||
| 15320 | 2016.08.17 10:55 | close | 7615 | 0.03 | 0.86586 | 0.00000 | 0.00000 | 10.88 | 74509.19 |
| 15321 | 2016.08.17 10:55 | close | 7614 | 0.02 | 0.86586 | 0.00000 | 0.00000 | 3.47 | 74512.66 |
| 15322 | 2016.08.17 10:55 | close | 7612 | 0.02 | 0.86586 | 0.00000 | 0.00000 | -4.55 | 74508.11 |
| 15323 | 2016.08.18 08:20 | buy | 7616 | 0.03 | 0.86455 | 0.00000 | 0.00000 | ||
| 15324 | 2016.08.18 08:40 | close | 7616 | 0.03 | 0.85990 | 0.00000 | 0.00000 | -17.88 | 74490.23 |
| 15325 | 2016.08.18 08:40 | close | 7598 | 0.11 | 0.86016 | 0.00000 | 0.00000 | 27.35 | 74517.58 |
| 15326 | 2016.08.18 08:40 | close | 7613 | 0.06 | 0.86016 | 0.00000 | 0.00000 | -90.05 | 74427.53 |
| 15327 | 2016.08.18 08:40 | close | 7604 | 0.04 | 0.86016 | 0.00000 | 0.00000 | 32.51 | 74460.04 |
| 15328 | 2016.08.18 08:40 | close | 7592 | 0.03 | 0.86016 | 0.00000 | 0.00000 | -5.62 | 74454.42 |
| 15329 | 2016.08.18 08:40 | close | 7601 | 0.02 | 0.86016 | 0.00000 | 0.00000 | 9.87 | 74464.29 |
| 15330 | 2016.08.18 08:40 | close | 7600 | 0.02 | 0.86016 | 0.00000 | 0.00000 | 7.23 | 74471.52 |
| 15331 | 2016.08.18 08:40 | close | 7602 | 0.02 | 0.86016 | 0.00000 | 0.00000 | 11.99 | 74483.51 |
| 15332 | 2016.08.18 08:40 | close | 7605 | 0.02 | 0.86016 | 0.00000 | 0.00000 | 17.86 | 74501.37 |
| 15333 | 2016.08.18 09:00 | sell | 7617 | 0.10 | 0.86025 | 0.00000 | 0.85825 | ||
| 15334 | 2016.08.18 11:00 | buy | 7618 | 0.10 | 0.86100 | 0.00000 | 0.86300 | ||
| 15335 | 2016.08.18 17:30 | t/p | 7618 | 0.10 | 0.86300 | 0.00000 | 0.86300 | 25.63 | 74527.00 |
| 15336 | 2016.08.18 18:00 | buy | 7619 | 0.10 | 0.86362 | 0.00000 | 0.86562 | ||
| 15337 | 2016.08.19 12:30 | t/p | 7619 | 0.10 | 0.86562 | 0.00000 | 0.86562 | 24.79 | 74551.79 |
| 15338 | 2016.08.19 13:00 | buy | 7620 | 0.10 | 0.86548 | 0.00000 | 0.86748 | ||
| 15339 | 2016.08.19 13:30 | t/p | 7620 | 0.10 | 0.86748 | 0.00000 | 0.86748 | 25.63 | 74577.42 |
| 15340 | 2016.08.19 14:00 | buy | 7621 | 0.10 | 0.86811 | 0.00000 | 0.87011 | ||
| 15341 | 2016.08.23 15:40 | t/p | 7617 | 0.10 | 0.85825 | 0.00000 | 0.85825 | 25.64 | 74603.06 |
| 15342 | 2016.08.23 16:00 | sell | 7622 | 0.10 | 0.85804 | 0.00000 | 0.85604 | ||
| 15343 | 2016.08.23 16:05 | close | 7622 | 0.10 | 0.85774 | 0.00000 | 0.85604 | 3.84 | 74606.90 |
| 15344 | 2016.08.23 16:05 | modify | 7621 | 0.10 | 0.86811 | 0.00000 | 0.00000 | ||
| 15345 | 2016.08.23 17:40 | buy | 7623 | 0.03 | 0.85658 | 0.00000 | 0.00000 | ||
| 15346 | 2016.08.23 18:05 | buy | 7624 | 0.12 | 0.85658 | 0.00000 | 0.00000 | ||
| 15347 | 2016.08.24 08:30 | buy | 7625 | 0.05 | 0.85505 | 0.00000 | 0.00000 | ||
| 15348 | 2016.08.24 09:20 | buy | 7626 | 0.04 | 0.85381 | 0.00000 | 0.00000 | ||
| 15349 | 2016.08.24 12:30 | buy | 7627 | 0.08 | 0.85092 | 0.00000 | 0.00000 | ||
| 15350 | 2016.08.24 16:40 | sell | 7628 | 0.03 | 0.85143 | 0.00000 | 0.00000 | ||
| 15351 | 2016.08.25 10:30 | sell | 7629 | 0.03 | 0.85531 | 0.00000 | 0.00000 | ||
| 15352 | 2016.08.25 10:55 | close | 7627 | 0.08 | 0.85511 | 0.00000 | 0.00000 | 40.96 | 74647.86 |
| 15353 | 2016.08.25 10:55 | close | 7625 | 0.05 | 0.85511 | 0.00000 | 0.00000 | -0.86 | 74647.00 |
| 15354 | 2016.08.25 10:55 | close | 7626 | 0.04 | 0.85511 | 0.00000 | 0.00000 | 5.66 | 74652.67 |
| 15355 | 2016.08.25 10:55 | close | 7621 | 0.01 | 0.85511 | 0.00000 | 0.00000 | -17.16 | 74635.51 |
| 15356 | 2016.08.25 10:55 | buy | 7630 | 0.09 | 0.86811 | 0.00000 | 0.00000 | ||
| 15357 | 2016.08.25 11:30 | sell | 7631 | 0.03 | 0.85600 | 0.00000 | 0.00000 | ||
| 15358 | 2016.08.26 07:40 | buy | 7632 | 0.09 | 0.85308 | 0.00000 | 0.00000 | ||
| 15359 | 2016.08.26 07:59 | close | 7631 | 0.03 | 0.85454 | 0.00000 | 0.00000 | 5.61 | 74641.12 |
| 15360 | 2016.08.26 07:59 | close | 7629 | 0.03 | 0.85454 | 0.00000 | 0.00000 | 2.96 | 74644.08 |
| 15361 | 2016.08.26 07:59 | close | 7628 | 0.01 | 0.85454 | 0.00000 | 0.00000 | -3.99 | 74640.09 |
| 15362 | 2016.08.26 07:59 | sell | 7633 | 0.02 | 0.85143 | 0.00000 | 0.00000 | ||
| 15363 | 2016.08.26 09:40 | sell | 7634 | 0.03 | 0.85560 | 0.00000 | 0.00000 | ||
| 15364 | 2016.08.26 10:40 | close | 7632 | 0.09 | 0.85496 | 0.00000 | 0.00000 | 21.68 | 74661.77 |
| 15365 | 2016.08.26 10:40 | close | 7630 | 0.01 | 0.85496 | 0.00000 | 0.00000 | -17.43 | 74644.34 |
| 15366 | 2016.08.26 10:40 | buy | 7635 | 0.08 | 0.86811 | 0.00000 | 0.00000 | ||
| 15367 | 2016.08.26 14:40 | buy | 7636 | 0.06 | 0.85347 | 0.00000 | 0.00000 | ||
| 15368 | 2016.08.26 15:40 | buy | 7637 | 0.03 | 0.85247 | 0.00000 | 0.00000 | ||
| 15369 | 2016.08.26 15:59 | close | 7634 | 0.03 | 0.85368 | 0.00000 | 0.00000 | 7.38 | 74651.72 |
| 15370 | 2016.08.26 15:59 | close | 7633 | 0.01 | 0.85368 | 0.00000 | 0.00000 | -2.88 | 74648.84 |
| 15371 | 2016.08.26 15:59 | sell | 7638 | 0.01 | 0.85143 | 0.00000 | 0.00000 | ||
| 15372 | 2016.08.26 19:05 | buy | 7639 | 0.01 | 0.85218 | 0.00000 | 0.00000 | ||
| 15373 | 2016.08.30 11:40 | buy | 7640 | 0.02 | 0.85179 | 0.00000 | 0.00000 | ||
| 15374 | 2016.08.30 13:30 | buy | 7641 | 0.02 | 0.85106 | 0.00000 | 0.00000 | ||
| 15375 | 2016.08.31 08:06 | buy | 7642 | 0.06 | 0.84931 | 0.00000 | 0.00000 | ||
| 15376 | 2016.08.31 08:40 | close | 7638 | 0.01 | 0.84805 | 0.00000 | 0.00000 | 4.33 | 74653.17 |
| 15377 | 2016.08.31 12:40 | sell | 7643 | 0.03 | 0.85019 | 0.00000 | 0.00000 | ||
| 15378 | 2016.08.31 14:40 | buy | 7644 | 0.05 | 0.84771 | 0.00000 | 0.00000 | ||
| 15379 | 2016.08.31 14:45 | close | 7643 | 0.03 | 0.84835 | 0.00000 | 0.00000 | 7.07 | 74660.24 |
| 15380 | 2016.09.01 08:10 | buy | 7645 | 0.05 | 0.84650 | 0.00000 | 0.00000 | ||
| 15381 | 2016.09.01 09:40 | buy | 7646 | 0.17 | 0.84059 | 0.00000 | 0.00000 | ||
| 15382 | 2016.09.01 12:40 | buy | 7647 | 0.01 | 0.84021 | 0.00000 | 0.00000 | ||
| 15383 | 2016.09.01 13:30 | buy | 7648 | 0.01 | 0.83997 | 0.00000 | 0.00000 | ||
| 15384 | 2016.09.01 15:20 | sell | 7649 | 0.03 | 0.84221 | 0.00000 | 0.00000 | ||
| 15385 | 2016.09.01 21:40 | close | 7646 | 0.17 | 0.84313 | 0.00000 | 0.00000 | 55.33 | 74715.57 |
| 15386 | 2016.09.01 21:40 | close | 7647 | 0.01 | 0.84313 | 0.00000 | 0.00000 | 3.74 | 74719.31 |
| 15387 | 2016.09.01 21:40 | close | 7648 | 0.01 | 0.84313 | 0.00000 | 0.00000 | 4.05 | 74723.36 |
| 15388 | 2016.09.01 21:40 | close | 7641 | 0.01 | 0.84313 | 0.00000 | 0.00000 | -10.50 | 74712.85 |
| 15389 | 2016.09.01 21:40 | buy | 7650 | 0.01 | 0.85106 | 0.00000 | 0.00000 | ||
| 15390 | 2016.09.01 21:40 | close | 7635 | 0.01 | 0.84313 | 0.00000 | 0.00000 | -33.09 | 74679.76 |
| 15391 | 2016.09.01 21:40 | buy | 7651 | 0.07 | 0.86811 | 0.00000 | 0.00000 | ||
| 15392 | 2016.09.02 08:40 | buy | 7652 | 0.13 | 0.84194 | 0.00000 | 0.00000 | ||
| 15393 | 2016.09.02 12:40 | buy | 7653 | 0.03 | 0.84094 | 0.00000 | 0.00000 | ||
| 15394 | 2016.09.02 13:20 | buy | 7654 | 0.01 | 0.84067 | 0.00000 | 0.00000 | ||
| 15395 | 2016.09.02 13:59 | close | 7649 | 0.03 | 0.84030 | 0.00000 | 0.00000 | 7.34 | 74687.10 |
| 15396 | 2016.09.05 07:40 | sell | 7655 | 0.02 | 0.84061 | 0.00000 | 0.00000 | ||
| 15397 | 2016.09.05 08:20 | buy | 7656 | 0.08 | 0.83856 | 0.00000 | 0.00000 | ||
| 15398 | 2016.09.05 08:35 | close | 7655 | 0.02 | 0.83767 | 0.00000 | 0.00000 | 7.54 | 74694.64 |
| 15399 | 2016.09.05 09:00 | buy | 7657 | 0.10 | 0.83574 | 0.00000 | 0.00000 | ||
| 15400 | 2016.09.05 14:40 | sell | 7658 | 0.03 | 0.83858 | 0.00000 | 0.00000 | ||
| 15401 | 2016.09.06 06:55 | close | 7658 | 0.03 | 0.83622 | 0.00000 | 0.00000 | 9.07 | 74703.71 |
| 15402 | 2016.09.06 08:05 | sell | 7659 | 0.03 | 0.83774 | 0.00000 | 0.00000 | ||
| 15403 | 2016.09.06 12:15 | buy | 7660 | 0.01 | 0.83549 | 0.00000 | 0.00000 | ||
| 15404 | 2016.09.06 12:30 | close | 7659 | 0.03 | 0.83640 | 0.00000 | 0.00000 | 5.15 | 74708.86 |
| 15405 | 2016.09.06 13:30 | buy | 7661 | 0.04 | 0.83461 | 0.00000 | 0.00000 | ||
| 15406 | 2016.09.06 14:33 | sell | 7662 | 0.03 | 0.83777 | 0.00000 | 0.00000 | ||
| 15407 | 2016.09.06 16:30 | close | 7662 | 0.03 | 0.83757 | 0.00000 | 0.00000 | 0.77 | 74709.63 |
| 15408 | 2016.09.06 16:40 | sell | 7663 | 0.03 | 0.83769 | 0.00000 | 0.00000 | ||
| 15409 | 2016.09.07 07:05 | close | 7657 | 0.10 | 0.83804 | 0.00000 | 0.00000 | 27.81 | 74737.44 |
| 15410 | 2016.09.07 07:05 | close | 7661 | 0.04 | 0.83804 | 0.00000 | 0.00000 | 17.25 | 74754.69 |
| 15411 | 2016.09.07 07:05 | close | 7660 | 0.01 | 0.83804 | 0.00000 | 0.00000 | 3.19 | 74757.88 |
| 15412 | 2016.09.07 07:05 | close | 7651 | 0.01 | 0.83804 | 0.00000 | 0.00000 | -39.94 | 74717.93 |
| 15413 | 2016.09.07 07:05 | buy | 7664 | 0.06 | 0.86811 | 0.00000 | 0.00000 | ||
| 15414 | 2016.09.07 09:40 | sell | 7665 | 0.03 | 0.84126 | 0.00000 | 0.00000 | ||
| 15415 | 2016.09.07 13:05 | sell | 7666 | 0.03 | 0.84206 | 0.00000 | 0.00000 | ||
| 15416 | 2016.09.07 14:40 | sell | 7667 | 0.02 | 0.84300 | 0.00000 | 0.00000 | ||
| 15417 | 2016.09.07 16:40 | sell | 7668 | 0.01 | 0.84327 | 0.00000 | 0.00000 | ||
| 15418 | 2016.09.08 07:05 | close | 7652 | 0.13 | 0.84280 | 0.00000 | 0.00000 | 7.85 | 74725.79 |
| 15419 | 2016.09.08 07:05 | close | 7656 | 0.08 | 0.84280 | 0.00000 | 0.00000 | 40.15 | 74765.93 |
| 15420 | 2016.09.08 07:05 | close | 7653 | 0.03 | 0.84280 | 0.00000 | 0.00000 | 5.65 | 74771.59 |
| 15421 | 2016.09.08 07:05 | close | 7654 | 0.01 | 0.84280 | 0.00000 | 0.00000 | 2.23 | 74773.82 |
| 15422 | 2016.09.08 07:05 | close | 7650 | 0.01 | 0.84280 | 0.00000 | 0.00000 | -11.50 | 74762.31 |
| 15423 | 2016.09.08 07:05 | close | 7664 | 0.01 | 0.84280 | 0.00000 | 0.00000 | -34.09 | 74728.22 |
| 15424 | 2016.09.08 07:05 | buy | 7669 | 0.05 | 0.86811 | 0.00000 | 0.00000 | ||
| 15425 | 2016.09.08 10:30 | sell | 7670 | 0.05 | 0.84514 | 0.00000 | 0.00000 | ||
| 15426 | 2016.09.08 11:30 | sell | 7671 | 0.03 | 0.84630 | 0.00000 | 0.00000 | ||
| 15427 | 2016.09.08 12:20 | sell | 7672 | 0.03 | 0.84720 | 0.00000 | 0.00000 | ||
| 15428 | 2016.09.08 13:40 | sell | 7673 | 0.06 | 0.84927 | 0.00000 | 0.00000 | ||
| 15429 | 2016.09.08 17:05 | buy | 7674 | 0.01 | 0.84564 | 0.00000 | 0.00000 | ||
| 15430 | 2016.09.08 18:40 | close | 7673 | 0.06 | 0.84688 | 0.00000 | 0.00000 | 18.38 | 74746.60 |
| 15431 | 2016.09.08 18:40 | close | 7672 | 0.03 | 0.84688 | 0.00000 | 0.00000 | 1.23 | 74747.83 |
| 15432 | 2016.09.08 18:40 | close | 7663 | 0.01 | 0.84688 | 0.00000 | 0.00000 | -11.78 | 74736.05 |
| 15433 | 2016.09.08 18:40 | sell | 7675 | 0.02 | 0.83769 | 0.00000 | 0.00000 | ||
| 15434 | 2016.09.09 12:40 | buy | 7676 | 0.01 | 0.84548 | 0.00000 | 0.00000 | ||
| 15435 | 2016.09.12 11:40 | buy | 7677 | 0.01 | 0.84526 | 0.00000 | 0.00000 | ||
| 15436 | 2016.09.12 12:40 | buy | 7678 | 0.02 | 0.84479 | 0.00000 | 0.00000 | ||
| 15437 | 2016.09.12 13:40 | buy | 7679 | 0.02 | 0.84421 | 0.00000 | 0.00000 | ||
| 15438 | 2016.09.12 17:40 | close | 7670 | 0.05 | 0.84461 | 0.00000 | 0.00000 | 3.40 | 74739.45 |
| 15439 | 2016.09.12 17:40 | close | 7671 | 0.03 | 0.84461 | 0.00000 | 0.00000 | 6.50 | 74745.95 |
| 15440 | 2016.09.12 17:40 | close | 7675 | 0.01 | 0.84461 | 0.00000 | 0.00000 | -8.87 | 74737.08 |
| 15441 | 2016.09.12 17:40 | sell | 7680 | 0.01 | 0.83769 | 0.00000 | 0.00000 | ||
| 15442 | 2016.09.12 20:40 | buy | 7681 | 0.06 | 0.84237 | 0.00000 | 0.00000 | ||
| 15443 | 2016.09.13 09:20 | sell | 7682 | 0.02 | 0.84514 | 0.00000 | 0.00000 | ||
| 15444 | 2016.09.13 12:55 | close | 7681 | 0.06 | 0.84900 | 0.00000 | 0.00000 | 50.47 | 74787.56 |
| 15445 | 2016.09.13 12:55 | close | 7645 | 0.05 | 0.84900 | 0.00000 | 0.00000 | 11.87 | 74799.42 |
| 15446 | 2016.09.13 12:55 | close | 7644 | 0.05 | 0.84900 | 0.00000 | 0.00000 | 2.87 | 74802.29 |
| 15447 | 2016.09.13 12:55 | close | 7679 | 0.02 | 0.84900 | 0.00000 | 0.00000 | 12.10 | 74814.40 |
| 15448 | 2016.09.13 12:55 | close | 7678 | 0.02 | 0.84900 | 0.00000 | 0.00000 | 10.62 | 74825.02 |
| 15449 | 2016.09.13 12:55 | close | 7623 | 0.01 | 0.84900 | 0.00000 | 0.00000 | -11.45 | 74813.57 |
| 15450 | 2016.09.13 12:55 | buy | 7683 | 0.02 | 0.85658 | 0.00000 | 0.00000 | ||
| 15451 | 2016.09.13 12:55 | close | 7637 | 0.01 | 0.84900 | 0.00000 | 0.00000 | -5.77 | 74807.80 |
| 15452 | 2016.09.13 12:55 | buy | 7684 | 0.02 | 0.85247 | 0.00000 | 0.00000 | ||
| 15453 | 2016.09.13 12:55 | close | 7676 | 0.01 | 0.84900 | 0.00000 | 0.00000 | 4.35 | 74812.15 |
| 15454 | 2016.09.13 12:55 | close | 7677 | 0.01 | 0.84900 | 0.00000 | 0.00000 | 4.72 | 74816.87 |
| 15455 | 2016.09.13 12:55 | close | 7674 | 0.01 | 0.84900 | 0.00000 | 0.00000 | 4.06 | 74820.93 |
| 15456 | 2016.09.13 12:55 | close | 7640 | 0.01 | 0.84900 | 0.00000 | 0.00000 | -4.73 | 74816.19 |
| 15457 | 2016.09.13 12:55 | buy | 7685 | 0.01 | 0.85179 | 0.00000 | 0.00000 | ||
| 15458 | 2016.09.13 12:55 | close | 7639 | 0.01 | 0.84900 | 0.00000 | 0.00000 | -5.40 | 74810.80 |
| 15459 | 2016.09.13 12:55 | close | 7636 | 0.01 | 0.84900 | 0.00000 | 0.00000 | -7.05 | 74803.75 |
| 15460 | 2016.09.13 12:55 | buy | 7686 | 0.05 | 0.85347 | 0.00000 | 0.00000 | ||
| 15461 | 2016.09.13 12:55 | close | 7669 | 0.01 | 0.84900 | 0.00000 | 0.00000 | -26.39 | 74777.36 |
| 15462 | 2016.09.13 12:55 | buy | 7687 | 0.04 | 0.86811 | 0.00000 | 0.00000 | ||
| 15463 | 2016.09.14 00:40 | sell | 7688 | 0.08 | 0.85193 | 0.00000 | 0.00000 | ||
| 15464 | 2016.09.14 08:40 | buy | 7689 | 0.03 | 0.84855 | 0.00000 | 0.00000 | ||
| 15465 | 2016.09.14 09:10 | close | 7688 | 0.08 | 0.84982 | 0.00000 | 0.00000 | 21.63 | 74798.99 |
| 15466 | 2016.09.14 09:10 | close | 7680 | 0.01 | 0.84982 | 0.00000 | 0.00000 | -15.55 | 74783.44 |
| 15467 | 2016.09.14 09:40 | sell | 7690 | 0.12 | 0.85094 | 0.00000 | 0.00000 | ||
| 15468 | 2016.09.14 11:40 | sell | 7691 | 0.02 | 0.85144 | 0.00000 | 0.00000 | ||
| 15469 | 2016.09.14 13:20 | sell | 7692 | 0.04 | 0.85256 | 0.00000 | 0.00000 | ||
| 15470 | 2016.09.14 13:55 | close | 7642 | 0.06 | 0.85319 | 0.00000 | 0.00000 | 22.85 | 74806.29 |
| 15471 | 2016.09.14 13:55 | close | 7689 | 0.03 | 0.85319 | 0.00000 | 0.00000 | 17.83 | 74824.12 |
| 15472 | 2016.09.14 13:55 | close | 7624 | 0.02 | 0.85319 | 0.00000 | 0.00000 | -12.35 | 74811.77 |
| 15473 | 2016.09.14 13:55 | buy | 7693 | 0.10 | 0.85658 | 0.00000 | 0.00000 | ||
| 15474 | 2016.09.14 13:55 | close | 7687 | 0.01 | 0.85319 | 0.00000 | 0.00000 | -21.11 | 74790.66 |
| 15475 | 2016.09.14 13:55 | buy | 7694 | 0.03 | 0.86811 | 0.00000 | 0.00000 | ||
| 15476 | 2016.09.14 14:00 | sell | 7695 | 0.06 | 0.85428 | 0.00000 | 0.00000 | ||
| 15477 | 2016.09.14 17:40 | buy | 7696 | 0.03 | 0.85004 | 0.00000 | 0.00000 | ||
| 15478 | 2016.09.14 17:55 | close | 7695 | 0.06 | 0.85127 | 0.00000 | 0.00000 | 23.15 | 74813.81 |
| 15479 | 2016.09.14 17:55 | close | 7692 | 0.04 | 0.85127 | 0.00000 | 0.00000 | 6.62 | 74820.43 |
| 15480 | 2016.09.14 17:55 | close | 7682 | 0.01 | 0.85127 | 0.00000 | 0.00000 | -7.86 | 74812.57 |
| 15481 | 2016.09.14 17:55 | sell | 7697 | 0.01 | 0.84514 | 0.00000 | 0.00000 | ||
| 15482 | 2016.09.14 17:55 | close | 7665 | 0.01 | 0.85127 | 0.00000 | 0.00000 | -12.83 | 74799.74 |
| 15483 | 2016.09.14 17:55 | sell | 7698 | 0.02 | 0.84126 | 0.00000 | 0.00000 | ||
| 15484 | 2016.09.14 22:20 | buy | 7699 | 0.04 | 0.84795 | 0.00000 | 0.00000 | ||
| 15485 | 2016.09.14 22:59 | close | 7690 | 0.12 | 0.84869 | 0.00000 | 0.00000 | 34.60 | 74834.34 |
| 15486 | 2016.09.14 22:59 | close | 7691 | 0.02 | 0.84869 | 0.00000 | 0.00000 | 7.05 | 74841.39 |
| 15487 | 2016.09.14 22:59 | close | 7666 | 0.01 | 0.84869 | 0.00000 | 0.00000 | -8.50 | 74832.89 |
| 15488 | 2016.09.14 22:59 | sell | 7700 | 0.02 | 0.84206 | 0.00000 | 0.00000 | ||
| 15489 | 2016.09.14 22:59 | close | 7668 | 0.01 | 0.84869 | 0.00000 | 0.00000 | -6.95 | 74825.94 |
| 15490 | 2016.09.14 22:59 | close | 7697 | 0.01 | 0.84869 | 0.00000 | 0.00000 | -4.55 | 74821.39 |
| 15491 | 2016.09.14 22:59 | close | 7667 | 0.01 | 0.84869 | 0.00000 | 0.00000 | -7.29 | 74814.10 |
| 15492 | 2016.09.14 22:59 | sell | 7701 | 0.01 | 0.84300 | 0.00000 | 0.00000 | ||
| 15493 | 2016.09.14 22:59 | close | 7698 | 0.01 | 0.84869 | 0.00000 | 0.00000 | -9.52 | 74804.58 |
| 15494 | 2016.09.14 22:59 | sell | 7702 | 0.01 | 0.84126 | 0.00000 | 0.00000 | ||
| 15495 | 2016.09.15 06:30 | sell | 7703 | 0.05 | 0.84997 | 0.00000 | 0.00000 | ||
| 15496 | 2016.09.15 08:40 | sell | 7704 | 0.01 | 0.85083 | 0.00000 | 0.00000 | ||
| 15497 | 2016.09.15 11:30 | sell | 7705 | 0.01 | 0.85136 | 0.00000 | 0.00000 | ||
| 15498 | 2016.09.15 12:05 | sell | 7706 | 0.03 | 0.85366 | 0.00000 | 0.00000 | ||
| 15499 | 2016.09.15 12:20 | close | 7699 | 0.04 | 0.85296 | 0.00000 | 0.00000 | 24.68 | 74829.26 |
| 15500 | 2016.09.15 12:20 | close | 7696 | 0.03 | 0.85296 | 0.00000 | 0.00000 | 10.48 | 74839.74 |
| 15501 | 2016.09.15 12:20 | close | 7694 | 0.01 | 0.85296 | 0.00000 | 0.00000 | -21.65 | 74818.09 |
| 15502 | 2016.09.15 12:20 | buy | 7707 | 0.02 | 0.86811 | 0.00000 | 0.00000 | ||
| 15503 | 2016.09.15 18:30 | buy | 7708 | 0.02 | 0.85003 | 0.00000 | 0.00000 | ||
| 15504 | 2016.09.15 19:40 | buy | 7709 | 0.02 | 0.84911 | 0.00000 | 0.00000 | ||
| 15505 | 2016.09.16 01:15 | close | 7706 | 0.03 | 0.85036 | 0.00000 | 0.00000 | 12.69 | 74830.78 |
| 15506 | 2016.09.16 01:15 | close | 7704 | 0.01 | 0.85036 | 0.00000 | 0.00000 | 0.60 | 74831.38 |
| 15507 | 2016.09.16 01:15 | close | 7705 | 0.01 | 0.85036 | 0.00000 | 0.00000 | 1.28 | 74832.66 |
| 15508 | 2016.09.16 01:15 | close | 7702 | 0.01 | 0.85036 | 0.00000 | 0.00000 | -11.66 | 74821.00 |
| 15509 | 2016.09.16 07:40 | sell | 7710 | 0.01 | 0.85149 | 0.00000 | 0.00000 | ||
| 15510 | 2016.09.16 10:30 | sell | 7711 | 0.01 | 0.85220 | 0.00000 | 0.00000 | ||
| 15511 | 2016.09.16 14:30 | sell | 7712 | 0.02 | 0.85347 | 0.00000 | 0.00000 | ||
| 15512 | 2016.09.16 17:20 | sell | 7713 | 0.02 | 0.85511 | 0.00000 | 0.00000 | ||
| 15513 | 2016.09.16 18:20 | sell | 7714 | 0.03 | 0.85698 | 0.00000 | 0.00000 | ||
| 15514 | 2016.09.16 19:40 | close | 7693 | 0.09 | 0.85648 | 0.00000 | 0.00000 | -20.59 | 74800.41 |
| 15515 | 2016.09.16 19:40 | buy | 7715 | 0.01 | 0.85658 | 0.00000 | 0.00000 | ||
| 15516 | 2016.09.16 19:40 | close | 7686 | 0.05 | 0.85648 | 0.00000 | 0.00000 | 10.56 | 74810.97 |
| 15517 | 2016.09.16 19:40 | close | 7708 | 0.02 | 0.85648 | 0.00000 | 0.00000 | 16.36 | 74827.33 |
| 15518 | 2016.09.16 19:40 | close | 7709 | 0.02 | 0.85648 | 0.00000 | 0.00000 | 18.72 | 74846.06 |
| 15519 | 2016.09.16 19:40 | close | 7684 | 0.02 | 0.85648 | 0.00000 | 0.00000 | 6.79 | 74852.85 |
| 15520 | 2016.09.16 19:40 | close | 7683 | 0.01 | 0.85648 | 0.00000 | 0.00000 | -2.29 | 74850.56 |
| 15521 | 2016.09.16 19:40 | buy | 7716 | 0.01 | 0.85658 | 0.00000 | 0.00000 | ||
| 15522 | 2016.09.16 19:40 | close | 7685 | 0.01 | 0.85648 | 0.00000 | 0.00000 | 4.43 | 74854.99 |
| 15523 | 2016.09.16 19:40 | close | 7707 | 0.01 | 0.85648 | 0.00000 | 0.00000 | -17.23 | 74837.76 |
| 15524 | 2016.09.16 19:40 | buy | 7717 | 0.01 | 0.86811 | 0.00000 | 0.00000 | ||
| 15525 | 2016.09.16 20:30 | sell | 7718 | 0.01 | 0.85785 | 0.00000 | 0.00000 | ||
| 15526 | 2016.09.19 07:30 | buy | 7719 | 0.01 | 0.85462 | 0.00000 | 0.00000 | ||
| 15527 | 2016.09.20 07:30 | sell | 7720 | 0.02 | 0.85925 | 0.00000 | 0.00000 | ||
| 15528 | 2016.09.20 08:20 | sell | 7721 | 0.01 | 0.85985 | 0.00000 | 0.00000 | ||
| 15529 | 2016.09.20 10:10 | sell | 7722 | 0.02 | 0.86058 | 0.00000 | 0.00000 | ||
| 15530 | 2016.09.20 10:55 | close | 7715 | 0.01 | 0.86177 | 0.00000 | 0.00000 | 4.32 | 74842.09 |
| 15531 | 2016.09.20 10:55 | close | 7719 | 0.01 | 0.86177 | 0.00000 | 0.00000 | 9.08 | 74851.17 |
| 15532 | 2016.09.20 10:55 | close | 7716 | 0.01 | 0.86177 | 0.00000 | 0.00000 | 4.32 | 74855.49 |
| 15533 | 2016.09.20 10:55 | close | 7717 | 0.01 | 0.86177 | 0.00000 | 0.00000 | -10.61 | 74844.88 |
| 15534 | 2016.09.20 12:40 | sell | 7723 | 0.03 | 0.86280 | 0.00000 | 0.00000 | ||
| 15535 | 2016.09.20 16:20 | buy | 7724 | 0.02 | 0.86086 | 0.00000 | 0.00000 | ||
| 15536 | 2016.09.21 06:15 | buy | 7725 | 0.02 | 0.85777 | 0.00000 | 0.00000 | ||
| 15537 | 2016.09.21 09:40 | buy | 7726 | 0.01 | 0.85764 | 0.00000 | 0.00000 | ||
| 15538 | 2016.09.21 12:05 | buy | 7727 | 0.01 | 0.85709 | 0.00000 | 0.00000 | ||
| 15539 | 2016.09.21 12:30 | close | 7723 | 0.03 | 0.85838 | 0.00000 | 0.00000 | 16.99 | 74861.87 |
| 15540 | 2016.09.21 12:30 | close | 7722 | 0.02 | 0.85838 | 0.00000 | 0.00000 | 5.64 | 74867.51 |
| 15541 | 2016.09.21 12:30 | close | 7720 | 0.02 | 0.85838 | 0.00000 | 0.00000 | 2.23 | 74869.74 |
| 15542 | 2016.09.21 12:30 | close | 7721 | 0.01 | 0.85838 | 0.00000 | 0.00000 | 1.88 | 74871.62 |
| 15543 | 2016.09.21 12:30 | close | 7700 | 0.01 | 0.85838 | 0.00000 | 0.00000 | -20.92 | 74850.70 |
| 15544 | 2016.09.21 12:30 | sell | 7728 | 0.01 | 0.84206 | 0.00000 | 0.00000 | ||
| 15545 | 2016.09.21 14:30 | sell | 7729 | 0.01 | 0.85944 | 0.00000 | 0.00000 | ||
| 15546 | 2016.09.21 15:15 | close | 7725 | 0.02 | 0.85873 | 0.00000 | 0.00000 | 2.46 | 74853.16 |
| 15547 | 2016.09.21 15:15 | close | 7727 | 0.01 | 0.85873 | 0.00000 | 0.00000 | 2.10 | 74855.26 |
| 15548 | 2016.09.21 15:15 | close | 7726 | 0.01 | 0.85873 | 0.00000 | 0.00000 | 1.39 | 74856.65 |
| 15549 | 2016.09.21 15:15 | close | 7724 | 0.01 | 0.85873 | 0.00000 | 0.00000 | -2.81 | 74853.83 |
| 15550 | 2016.09.21 15:15 | buy | 7730 | 0.01 | 0.86086 | 0.00000 | 0.00000 | ||
| 15551 | 2016.09.21 15:30 | sell | 7731 | 0.01 | 0.86009 | 0.00000 | 0.00000 | ||
| 15552 | 2016.09.21 18:15 | buy | 7732 | 0.02 | 0.85774 | 0.00000 | 0.00000 | ||
| 15553 | 2016.09.21 18:40 | sell | 7733 | 0.01 | 0.86075 | 0.00000 | 0.00000 | ||
| 15554 | 2016.09.21 18:55 | close | 7732 | 0.02 | 0.85956 | 0.00000 | 0.00000 | 4.66 | 74858.49 |
| 15555 | 2016.09.21 18:55 | close | 7730 | 0.01 | 0.85956 | 0.00000 | 0.00000 | -1.74 | 74856.75 |
| 15556 | 2016.09.21 19:40 | buy | 7734 | 0.02 | 0.85787 | 0.00000 | 0.00000 | ||
| 15557 | 2016.09.22 08:30 | close | 7734 | 0.02 | 0.85926 | 0.00000 | 0.00000 | 3.07 | 74859.82 |
| 15558 | 2016.09.22 13:30 | buy | 7735 | 0.02 | 0.85868 | 0.00000 | 0.00000 | ||
| 15559 | 2016.09.23 07:40 | sell | 7736 | 0.02 | 0.86182 | 0.00000 | 0.00000 | ||
| 15560 | 2016.09.23 07:45 | close | 7735 | 0.02 | 0.86147 | 0.00000 | 0.00000 | 6.98 | 74866.81 |
| 15561 | 2016.09.23 10:20 | sell | 7737 | 0.02 | 0.86326 | 0.00000 | 0.00000 | ||
| 15562 | 2016.09.23 11:00 | sell | 7738 | 0.03 | 0.86503 | 0.00000 | 0.00000 | ||
| 15563 | 2016.09.23 12:30 | sell | 7739 | 0.01 | 0.86580 | 0.00000 | 0.00000 | ||
| 15564 | 2016.09.23 13:30 | sell | 7740 | 0.02 | 0.86693 | 0.00000 | 0.00000 | ||
| 15565 | 2016.09.23 17:40 | sell | 7741 | 0.01 | 0.86755 | 0.00000 | 0.00000 | ||
| 15566 | 2016.09.23 20:40 | buy | 7742 | 0.01 | 0.86569 | 0.00000 | 0.00000 | ||
| 15567 | 2016.09.26 07:30 | sell | 7743 | 0.01 | 0.86824 | 0.00000 | 0.00000 | ||
| 15568 | 2016.09.26 07:45 | close | 7742 | 0.01 | 0.86842 | 0.00000 | 0.00000 | 3.42 | 74870.22 |
| 15569 | 2016.09.26 10:40 | sell | 7744 | 0.03 | 0.86997 | 0.00000 | 0.00000 | ||
| 15570 | 2016.09.26 11:40 | sell | 7745 | 0.02 | 0.87082 | 0.00000 | 0.00000 | ||
| 15571 | 2016.09.26 13:33 | buy | 7746 | 0.01 | 0.86901 | 0.00000 | 0.00000 | ||
| 15572 | 2016.09.27 06:40 | buy | 7747 | 0.01 | 0.86487 | 0.00000 | 0.00000 | ||
| 15573 | 2016.09.27 09:53 | close | 7747 | 0.01 | 0.86842 | 0.00000 | 0.00000 | 4.55 | 74874.77 |
| 15574 | 2016.09.27 09:53 | close | 7746 | 0.01 | 0.86842 | 0.00000 | 0.00000 | -0.84 | 74873.93 |
| 15575 | 2016.09.27 11:30 | buy | 7748 | 0.02 | 0.86592 | 0.00000 | 0.00000 | ||
| 15576 | 2016.09.27 11:55 | close | 7744 | 0.03 | 0.86592 | 0.00000 | 0.00000 | 15.57 | 74889.50 |
| 15577 | 2016.09.27 11:55 | close | 7745 | 0.02 | 0.86592 | 0.00000 | 0.00000 | 12.57 | 74902.07 |
| 15578 | 2016.09.27 11:55 | close | 7740 | 0.02 | 0.86592 | 0.00000 | 0.00000 | 2.59 | 74904.66 |
| 15579 | 2016.09.27 11:55 | close | 7743 | 0.01 | 0.86592 | 0.00000 | 0.00000 | 2.98 | 74907.64 |
| 15580 | 2016.09.27 11:55 | close | 7741 | 0.01 | 0.86592 | 0.00000 | 0.00000 | 2.09 | 74909.73 |
| 15581 | 2016.09.27 11:55 | close | 7728 | 0.01 | 0.86592 | 0.00000 | 0.00000 | -30.58 | 74879.15 |
| 15582 | 2016.09.27 12:40 | buy | 7749 | 0.02 | 0.86288 | 0.00000 | 0.00000 | ||
| 15583 | 2016.09.27 14:30 | buy | 7750 | 0.01 | 0.86268 | 0.00000 | 0.00000 | ||
| 15584 | 2016.09.27 15:40 | buy | 7751 | 0.02 | 0.86135 | 0.00000 | 0.00000 | ||
| 15585 | 2016.09.28 07:05 | buy | 7752 | 0.04 | 0.85935 | 0.00000 | 0.00000 | ||
| 15586 | 2016.09.28 07:30 | close | 7738 | 0.03 | 0.86064 | 0.00000 | 0.00000 | 16.87 | 74896.02 |
| 15587 | 2016.09.28 07:30 | close | 7737 | 0.02 | 0.86064 | 0.00000 | 0.00000 | 6.72 | 74902.74 |
| 15588 | 2016.09.28 07:30 | close | 7736 | 0.02 | 0.86064 | 0.00000 | 0.00000 | 3.02 | 74905.76 |
| 15589 | 2016.09.28 07:30 | close | 7739 | 0.01 | 0.86064 | 0.00000 | 0.00000 | 6.61 | 74912.37 |
| 15590 | 2016.09.28 07:30 | close | 7713 | 0.01 | 0.86064 | 0.00000 | 0.00000 | -7.09 | 74905.28 |
| 15591 | 2016.09.28 07:30 | sell | 7753 | 0.01 | 0.85511 | 0.00000 | 0.00000 | ||
| 15592 | 2016.09.28 07:30 | close | 7733 | 0.01 | 0.86064 | 0.00000 | 0.00000 | 0.14 | 74905.42 |
| 15593 | 2016.09.28 07:30 | close | 7701 | 0.01 | 0.86064 | 0.00000 | 0.00000 | -22.61 | 74882.81 |
| 15594 | 2016.09.28 08:30 | sell | 7754 | 0.12 | 0.86283 | 0.00000 | 0.00000 | ||
| 15595 | 2016.09.28 08:55 | close | 7752 | 0.04 | 0.86252 | 0.00000 | 0.00000 | 16.25 | 74899.06 |
| 15596 | 2016.09.28 08:55 | close | 7749 | 0.02 | 0.86252 | 0.00000 | 0.00000 | -1.09 | 74897.97 |
| 15597 | 2016.09.28 08:55 | close | 7751 | 0.02 | 0.86252 | 0.00000 | 0.00000 | 2.83 | 74900.81 |
| 15598 | 2016.09.28 08:55 | close | 7748 | 0.02 | 0.86252 | 0.00000 | 0.00000 | -8.88 | 74891.93 |
| 15599 | 2016.09.28 08:55 | close | 7750 | 0.01 | 0.86252 | 0.00000 | 0.00000 | -0.29 | 74891.64 |
| 15600 | 2016.09.28 09:05 | sell | 7755 | 0.02 | 0.86380 | 0.00000 | 0.00000 | ||
| 15601 | 2016.09.28 23:40 | close | 7754 | 0.12 | 0.85957 | 0.00000 | 0.00000 | 50.14 | 74941.78 |
| 15602 | 2016.09.28 23:40 | close | 7703 | 0.05 | 0.85957 | 0.00000 | 0.00000 | -61.52 | 74880.26 |
| 15603 | 2016.09.28 23:40 | close | 7714 | 0.03 | 0.85957 | 0.00000 | 0.00000 | -9.96 | 74870.30 |
| 15604 | 2016.09.28 23:40 | close | 7712 | 0.02 | 0.85957 | 0.00000 | 0.00000 | -15.64 | 74854.66 |
| 15605 | 2016.09.28 23:40 | close | 7755 | 0.02 | 0.85957 | 0.00000 | 0.00000 | 10.84 | 74865.50 |
| 15606 | 2016.09.28 23:40 | close | 7710 | 0.01 | 0.85957 | 0.00000 | 0.00000 | -10.35 | 74855.15 |
| 15607 | 2016.09.28 23:40 | close | 7711 | 0.01 | 0.85957 | 0.00000 | 0.00000 | -9.44 | 74845.71 |
| 15608 | 2016.09.28 23:40 | close | 7753 | 0.01 | 0.85957 | 0.00000 | 0.00000 | -5.71 | 74840.00 |
| 15609 | 2016.09.28 23:40 | close | 7718 | 0.01 | 0.85957 | 0.00000 | 0.00000 | -2.20 | 74837.80 |
| 15610 | 2016.09.28 23:40 | close | 7729 | 0.01 | 0.85957 | 0.00000 | 0.00000 | -0.16 | 74837.64 |
| 15611 | 2016.09.28 23:40 | close | 7731 | 0.01 | 0.85957 | 0.00000 | 0.00000 | 0.67 | 74838.31 |
| 15612 | 2016.09.29 00:00 | sell | 7756 | 0.10 | 0.86084 | 0.00000 | 0.85884 | ||
| 15613 | 2016.09.29 02:00 | buy | 7757 | 0.10 | 0.86189 | 0.00000 | 0.86389 | ||
| 15614 | 2016.09.29 09:05 | t/p | 7757 | 0.10 | 0.86389 | 0.00000 | 0.86389 | 25.63 | 74863.94 |
| 15615 | 2016.09.29 14:00 | buy | 7758 | 0.10 | 0.86309 | 0.00000 | 0.86509 | ||
| 15616 | 2016.09.29 14:30 | t/p | 7758 | 0.10 | 0.86509 | 0.00000 | 0.86509 | 25.63 | 74889.57 |
| 15617 | 2016.09.29 15:00 | buy | 7759 | 0.10 | 0.86530 | 0.00000 | 0.86730 | ||
| 15618 | 2016.10.02 21:00 | t/p | 7759 | 0.10 | 0.86730 | 0.00000 | 0.86730 | 24.80 | 74914.37 |
| 15619 | 2016.10.02 23:00 | buy | 7760 | 0.10 | 0.86886 | 0.00000 | 0.87086 | ||
| 15620 | 2016.10.03 07:10 | t/p | 7760 | 0.10 | 0.87086 | 0.00000 | 0.87086 | 24.79 | 74939.16 |
| 15621 | 2016.10.03 07:10 | modify | 7756 | 0.10 | 0.86084 | 0.00000 | 0.00000 | ||
| 15622 | 2016.10.03 07:10 | sell | 7761 | 0.03 | 0.87092 | 0.00000 | 0.00000 | ||
| 15623 | 2016.10.03 08:15 | sell | 7762 | 0.14 | 0.87444 | 0.00000 | 0.00000 | ||
| 15624 | 2016.10.03 09:20 | close | 7762 | 0.14 | 0.87200 | 0.00000 | 0.00000 | 43.78 | 74982.94 |
| 15625 | 2016.10.03 09:20 | close | 7756 | 0.01 | 0.87200 | 0.00000 | 0.00000 | -14.30 | 74968.64 |
| 15626 | 2016.10.03 09:20 | sell | 7763 | 0.09 | 0.86084 | 0.00000 | 0.00000 | ||
| 15627 | 2016.10.03 12:40 | sell | 7764 | 0.12 | 0.87389 | 0.00000 | 0.00000 | ||
| 15628 | 2016.10.03 13:40 | sell | 7765 | 0.02 | 0.87451 | 0.00000 | 0.00000 | ||
| 15629 | 2016.10.03 17:30 | buy | 7766 | 0.04 | 0.87223 | 0.00000 | 0.00000 | ||
| 15630 | 2016.10.04 06:20 | close | 7764 | 0.12 | 0.87296 | 0.00000 | 0.00000 | 14.31 | 74982.95 |
| 15631 | 2016.10.04 06:20 | close | 7765 | 0.02 | 0.87296 | 0.00000 | 0.00000 | 3.97 | 74986.92 |
| 15632 | 2016.10.04 06:20 | close | 7763 | 0.01 | 0.87296 | 0.00000 | 0.00000 | -15.54 | 74971.38 |
| 15633 | 2016.10.04 06:20 | sell | 7767 | 0.08 | 0.86084 | 0.00000 | 0.00000 | ||
| 15634 | 2016.10.04 06:30 | sell | 7768 | 0.11 | 0.87384 | 0.00000 | 0.00000 | ||
| 15635 | 2016.10.04 06:45 | close | 7766 | 0.04 | 0.87423 | 0.00000 | 0.00000 | 9.92 | 74981.29 |
| 15636 | 2016.10.04 07:05 | sell | 7769 | 0.03 | 0.87542 | 0.00000 | 0.00000 | ||
| 15637 | 2016.10.04 09:05 | sell | 7770 | 0.02 | 0.87632 | 0.00000 | 0.00000 | ||
| 15638 | 2016.10.04 13:40 | buy | 7771 | 0.03 | 0.87404 | 0.00000 | 0.00000 | ||
| 15639 | 2016.10.04 15:20 | sell | 7772 | 0.03 | 0.87720 | 0.00000 | 0.00000 | ||
| 15640 | 2016.10.04 15:25 | close | 7771 | 0.03 | 0.87671 | 0.00000 | 0.00000 | 10.26 | 74991.55 |
| 15641 | 2016.10.04 19:40 | sell | 7773 | 0.07 | 0.88035 | 0.00000 | 0.00000 | ||
| 15642 | 2016.10.04 20:05 | sell | 7774 | 0.02 | 0.88095 | 0.00000 | 0.00000 | ||
| 15643 | 2016.10.05 06:30 | sell | 7775 | 0.05 | 0.88312 | 0.00000 | 0.00000 | ||
| 15644 | 2016.10.05 12:30 | buy | 7776 | 0.03 | 0.88107 | 0.00000 | 0.00000 | ||
| 15645 | 2016.10.05 15:40 | buy | 7777 | 0.03 | 0.87790 | 0.00000 | 0.00000 | ||
| 15646 | 2016.10.05 16:20 | close | 7773 | 0.07 | 0.87920 | 0.00000 | 0.00000 | 10.32 | 75001.87 |
| 15647 | 2016.10.05 16:20 | close | 7775 | 0.05 | 0.87920 | 0.00000 | 0.00000 | 25.12 | 75026.99 |
| 15648 | 2016.10.05 16:20 | close | 7774 | 0.02 | 0.87920 | 0.00000 | 0.00000 | 4.48 | 75031.47 |
| 15649 | 2016.10.05 16:20 | close | 7768 | 0.01 | 0.87920 | 0.00000 | 0.00000 | -6.87 | 75024.60 |
| 15650 | 2016.10.05 16:20 | sell | 7778 | 0.10 | 0.87384 | 0.00000 | 0.00000 | ||
| 15651 | 2016.10.05 16:20 | close | 7767 | 0.01 | 0.87920 | 0.00000 | 0.00000 | -23.53 | 75001.07 |
| 15652 | 2016.10.05 16:20 | sell | 7779 | 0.07 | 0.86084 | 0.00000 | 0.00000 | ||
| 15653 | 2016.10.06 06:40 | close | 7777 | 0.03 | 0.88021 | 0.00000 | 0.00000 | 8.13 | 75009.21 |
| 15654 | 2016.10.06 06:40 | close | 7776 | 0.03 | 0.88021 | 0.00000 | 0.00000 | -4.05 | 75005.16 |
| 15655 | 2016.10.06 08:40 | buy | 7780 | 0.02 | 0.87913 | 0.00000 | 0.00000 | ||
| 15656 | 2016.10.06 11:20 | sell | 7781 | 0.08 | 0.88190 | 0.00000 | 0.00000 | ||
| 15657 | 2016.10.06 11:45 | close | 7780 | 0.02 | 0.88311 | 0.00000 | 0.00000 | 10.20 | 75015.36 |
| 15658 | 2016.10.06 14:15 | sell | 7782 | 0.07 | 0.88485 | 0.00000 | 0.00000 | ||
| 15659 | 2016.10.06 15:30 | buy | 7783 | 0.02 | 0.88228 | 0.00000 | 0.00000 | ||
| 15660 | 2016.10.06 20:40 | close | 7783 | 0.02 | 0.88362 | 0.00000 | 0.00000 | 3.44 | 75018.80 |
| 15661 | 2016.10.06 23:05 | sell | 7784 | 0.07 | 0.88798 | 0.00000 | 0.00000 | ||
| 15662 | 2016.10.07 04:30 | buy | 7785 | 0.01 | 0.89399 | 0.00000 | 0.00000 | ||
| 15663 | 2016.10.07 07:40 | buy | 7786 | 0.01 | 0.89048 | 0.00000 | 0.00000 | ||
| 15664 | 2016.10.07 08:30 | sell | 7787 | 0.15 | 0.89468 | 0.00000 | 0.00000 | ||
| 15665 | 2016.10.07 08:45 | close | 7786 | 0.01 | 0.89503 | 0.00000 | 0.00000 | 5.83 | 75024.63 |
| 15666 | 2016.10.07 08:45 | close | 7785 | 0.01 | 0.89503 | 0.00000 | 0.00000 | 1.33 | 75025.96 |
| 15667 | 2016.10.07 09:05 | sell | 7788 | 0.03 | 0.89573 | 0.00000 | 0.00000 | ||
| 15668 | 2016.10.07 10:00 | sell | 7789 | 0.18 | 0.90329 | 0.00000 | 0.00000 | ||
| 15669 | 2016.10.07 10:45 | close | 7789 | 0.18 | 0.90074 | 0.00000 | 0.00000 | 58.83 | 75084.79 |
| 15670 | 2016.10.07 10:45 | close | 7779 | 0.01 | 0.90074 | 0.00000 | 0.00000 | -51.14 | 75033.65 |
| 15671 | 2016.10.07 10:45 | sell | 7790 | 0.06 | 0.86084 | 0.00000 | 0.00000 | ||
| 15672 | 2016.10.07 14:20 | buy | 7791 | 0.01 | 0.90015 | 0.00000 | 0.00000 | ||
| 15673 | 2016.10.07 15:00 | buy | 7792 | 0.01 | 0.89677 | 0.00000 | 0.00000 | ||
| 15674 | 2016.10.07 15:45 | close | 7792 | 0.01 | 0.90027 | 0.00000 | 0.00000 | 4.48 | 75038.13 |
| 15675 | 2016.10.07 15:45 | close | 7791 | 0.01 | 0.90027 | 0.00000 | 0.00000 | 0.15 | 75038.28 |
| 15676 | 2016.10.07 16:40 | buy | 7793 | 0.02 | 0.89630 | 0.00000 | 0.00000 | ||
| 15677 | 2016.10.07 17:53 | close | 7793 | 0.02 | 0.89773 | 0.00000 | 0.00000 | 3.67 | 75041.95 |
| 15678 | 2016.10.07 19:00 | sell | 7794 | 0.08 | 0.89932 | 0.00000 | 0.00000 | ||
| 15679 | 2016.10.10 07:33 | buy | 7795 | 0.02 | 0.90038 | 0.00000 | 0.00000 | ||
| 15680 | 2016.10.10 12:05 | sell | 7796 | 0.06 | 0.90135 | 0.00000 | 0.00000 | ||
| 15681 | 2016.10.10 13:40 | sell | 7797 | 0.03 | 0.90237 | 0.00000 | 0.00000 | ||
| 15682 | 2016.10.10 14:30 | close | 7795 | 0.02 | 0.90181 | 0.00000 | 0.00000 | 3.66 | 75045.61 |
| 15683 | 2016.10.10 15:40 | buy | 7798 | 0.02 | 0.89974 | 0.00000 | 0.00000 | ||
| 15684 | 2016.10.10 19:40 | close | 7798 | 0.02 | 0.90116 | 0.00000 | 0.00000 | 3.64 | 75049.25 |
| 15685 | 2016.10.11 00:05 | sell | 7799 | 0.01 | 0.90291 | 0.00000 | 0.00000 | ||
| 15686 | 2016.10.11 01:40 | sell | 7800 | 0.03 | 0.90394 | 0.00000 | 0.00000 | ||
| 15687 | 2016.10.11 12:59 | buy | 7801 | 0.02 | 0.90120 | 0.00000 | 0.00000 | ||
| 15688 | 2016.10.11 14:40 | sell | 7802 | 0.03 | 0.90489 | 0.00000 | 0.00000 | ||
| 15689 | 2016.10.11 14:45 | close | 7801 | 0.02 | 0.90426 | 0.00000 | 0.00000 | 7.84 | 75057.09 |
| 15690 | 2016.10.11 15:30 | sell | 7803 | 0.03 | 0.90576 | 0.00000 | 0.00000 | ||
| 15691 | 2016.10.11 16:20 | sell | 7804 | 0.05 | 0.90730 | 0.00000 | 0.00000 | ||
| 15692 | 2016.10.11 21:40 | sell | 7805 | 0.16 | 0.91293 | 0.00000 | 0.00000 | ||
| 15693 | 2016.10.11 22:06 | buy | 7806 | 0.02 | 0.90827 | 0.00000 | 0.00000 | ||
| 15694 | 2016.10.11 22:26 | close | 7805 | 0.16 | 0.90611 | 0.00000 | 0.00000 | 139.86 | 75196.95 |
| 15695 | 2016.10.11 22:26 | close | 7782 | 0.01 | 0.90611 | 0.00000 | 0.00000 | -27.25 | 75169.70 |
| 15696 | 2016.10.11 22:26 | sell | 7807 | 0.06 | 0.88485 | 0.00000 | 0.00000 | ||
| 15697 | 2016.10.11 22:26 | close | 7784 | 0.01 | 0.90611 | 0.00000 | 0.00000 | -23.23 | 75146.47 |
| 15698 | 2016.10.11 22:26 | sell | 7808 | 0.06 | 0.88798 | 0.00000 | 0.00000 | ||
| 15699 | 2016.10.11 22:26 | close | 7790 | 0.01 | 0.90611 | 0.00000 | 0.00000 | -58.02 | 75088.45 |
| 15700 | 2016.10.11 22:26 | sell | 7809 | 0.05 | 0.86084 | 0.00000 | 0.00000 | ||
| 15701 | 2016.10.11 23:40 | buy | 7810 | 0.02 | 0.90017 | 0.00000 | 0.00000 | ||
| 15702 | 2016.10.11 23:55 | close | 7804 | 0.05 | 0.90241 | 0.00000 | 0.00000 | 31.34 | 75119.79 |
| 15703 | 2016.10.11 23:55 | close | 7800 | 0.03 | 0.90241 | 0.00000 | 0.00000 | 5.89 | 75125.68 |
| 15704 | 2016.10.11 23:55 | close | 7803 | 0.03 | 0.90241 | 0.00000 | 0.00000 | 12.88 | 75138.56 |
| 15705 | 2016.10.11 23:55 | close | 7802 | 0.03 | 0.90241 | 0.00000 | 0.00000 | 9.54 | 75148.10 |
| 15706 | 2016.10.11 23:55 | close | 7797 | 0.03 | 0.90241 | 0.00000 | 0.00000 | -0.15 | 75147.95 |
| 15707 | 2016.10.11 23:55 | close | 7799 | 0.01 | 0.90241 | 0.00000 | 0.00000 | 0.64 | 75148.59 |
| 15708 | 2016.10.11 23:55 | close | 7808 | 0.01 | 0.90241 | 0.00000 | 0.00000 | -18.49 | 75130.10 |
| 15709 | 2016.10.11 23:55 | sell | 7811 | 0.05 | 0.88798 | 0.00000 | 0.00000 | ||
| 15710 | 2016.10.11 23:55 | close | 7809 | 0.01 | 0.90241 | 0.00000 | 0.00000 | -53.28 | 75076.82 |
| 15711 | 2016.10.11 23:55 | sell | 7812 | 0.04 | 0.86084 | 0.00000 | 0.00000 | ||
| 15712 | 2016.10.12 07:05 | sell | 7813 | 0.02 | 0.90317 | 0.00000 | 0.00000 | ||
| 15713 | 2016.10.12 08:05 | buy | 7814 | 0.02 | 0.89773 | 0.00000 | 0.00000 | ||
| 15714 | 2016.10.12 12:40 | sell | 7815 | 0.03 | 0.90409 | 0.00000 | 0.00000 | ||
| 15715 | 2016.10.12 12:55 | close | 7810 | 0.02 | 0.90232 | 0.00000 | 0.00000 | 5.34 | 75082.16 |
| 15716 | 2016.10.12 12:55 | close | 7814 | 0.02 | 0.90232 | 0.00000 | 0.00000 | 11.76 | 75093.92 |
| 15717 | 2016.10.12 12:55 | close | 7806 | 0.02 | 0.90232 | 0.00000 | 0.00000 | -15.42 | 75078.51 |
| 15718 | 2016.10.12 13:05 | sell | 7816 | 0.02 | 0.90513 | 0.00000 | 0.00000 | ||
| 15719 | 2016.10.12 16:40 | buy | 7817 | 0.02 | 0.90132 | 0.00000 | 0.00000 | ||
| 15720 | 2016.10.12 19:30 | close | 7817 | 0.02 | 0.90197 | 0.00000 | 0.00000 | 1.66 | 75080.17 |
| 15721 | 2016.10.13 08:40 | buy | 7818 | 0.02 | 0.90284 | 0.00000 | 0.00000 | ||
| 15722 | 2016.10.13 10:20 | close | 7818 | 0.02 | 0.90464 | 0.00000 | 0.00000 | 4.62 | 75084.79 |
| 15723 | 2016.10.13 16:40 | buy | 7819 | 0.02 | 0.90098 | 0.00000 | 0.00000 | ||
| 15724 | 2016.10.13 20:40 | close | 7819 | 0.02 | 0.90188 | 0.00000 | 0.00000 | 2.30 | 75087.09 |
| 15725 | 2016.10.14 09:40 | buy | 7820 | 0.02 | 0.90046 | 0.00000 | 0.00000 | ||
| 15726 | 2016.10.14 10:20 | close | 7820 | 0.02 | 0.90128 | 0.00000 | 0.00000 | 2.11 | 75089.20 |
| 15727 | 2016.10.14 10:30 | buy | 7821 | 0.02 | 0.90060 | 0.00000 | 0.00000 | ||
| 15728 | 2016.10.14 12:20 | close | 7796 | 0.06 | 0.90011 | 0.00000 | 0.00000 | 9.53 | 75098.73 |
| 15729 | 2016.10.14 12:20 | close | 7815 | 0.03 | 0.90011 | 0.00000 | 0.00000 | 15.30 | 75114.03 |
| 15730 | 2016.10.14 12:20 | close | 7816 | 0.02 | 0.90011 | 0.00000 | 0.00000 | 12.86 | 75126.89 |
| 15731 | 2016.10.14 12:20 | close | 7813 | 0.02 | 0.90011 | 0.00000 | 0.00000 | 7.84 | 75134.73 |
| 15732 | 2016.10.14 12:20 | close | 7812 | 0.01 | 0.90011 | 0.00000 | 0.00000 | -50.33 | 75084.40 |
| 15733 | 2016.10.14 12:20 | sell | 7822 | 0.03 | 0.86084 | 0.00000 | 0.00000 | ||
| 15734 | 2016.10.14 12:40 | sell | 7823 | 0.05 | 0.90274 | 0.00000 | 0.00000 | ||
| 15735 | 2016.10.14 12:45 | close | 7821 | 0.02 | 0.90178 | 0.00000 | 0.00000 | 3.03 | 75087.43 |
| 15736 | 2016.10.14 13:15 | sell | 7824 | 0.02 | 0.90336 | 0.00000 | 0.00000 | ||
| 15737 | 2016.10.17 10:40 | sell | 7825 | 0.02 | 0.90430 | 0.00000 | 0.00000 | ||
| 15738 | 2016.10.17 11:40 | sell | 7826 | 0.04 | 0.90577 | 0.00000 | 0.00000 | ||
| 15739 | 2016.10.17 15:40 | buy | 7827 | 0.02 | 0.90158 | 0.00000 | 0.00000 | ||
| 15740 | 2016.10.18 01:15 | buy | 7828 | 0.02 | 0.89849 | 0.00000 | 0.00000 | ||
| 15741 | 2016.10.18 01:20 | close | 7823 | 0.05 | 0.89954 | 0.00000 | 0.00000 | 20.51 | 75107.94 |
| 15742 | 2016.10.18 01:20 | close | 7826 | 0.04 | 0.89954 | 0.00000 | 0.00000 | 31.94 | 75139.88 |
| 15743 | 2016.10.18 01:20 | close | 7825 | 0.02 | 0.89954 | 0.00000 | 0.00000 | 12.21 | 75152.09 |
| 15744 | 2016.10.18 01:20 | close | 7824 | 0.02 | 0.89954 | 0.00000 | 0.00000 | 9.80 | 75161.89 |
| 15745 | 2016.10.18 01:20 | close | 7822 | 0.01 | 0.89954 | 0.00000 | 0.00000 | -49.60 | 75112.29 |
| 15746 | 2016.10.18 01:20 | sell | 7829 | 0.02 | 0.86084 | 0.00000 | 0.00000 | ||
| 15747 | 2016.10.18 05:20 | close | 7828 | 0.02 | 0.90070 | 0.00000 | 0.00000 | 5.66 | 75117.95 |
| 15748 | 2016.10.18 05:20 | close | 7827 | 0.01 | 0.90070 | 0.00000 | 0.00000 | -1.21 | 75116.73 |
| 15749 | 2016.10.18 05:20 | buy | 7830 | 0.01 | 0.90158 | 0.00000 | 0.00000 | ||
| 15750 | 2016.10.18 08:15 | buy | 7831 | 0.02 | 0.89747 | 0.00000 | 0.00000 | ||
| 15751 | 2016.10.18 08:55 | close | 7831 | 0.02 | 0.89947 | 0.00000 | 0.00000 | 5.13 | 75121.86 |
| 15752 | 2016.10.18 08:55 | close | 7830 | 0.01 | 0.89947 | 0.00000 | 0.00000 | -2.78 | 75119.08 |
| 15753 | 2016.10.18 09:40 | buy | 7832 | 0.02 | 0.89620 | 0.00000 | 0.00000 | ||
| 15754 | 2016.10.18 10:20 | close | 7832 | 0.02 | 0.89755 | 0.00000 | 0.00000 | 3.46 | 75122.54 |
| 15755 | 2016.10.18 10:40 | buy | 7833 | 0.02 | 0.89528 | 0.00000 | 0.00000 | ||
| 15756 | 2016.10.18 12:06 | close | 7833 | 0.02 | 0.89635 | 0.00000 | 0.00000 | 2.74 | 75125.28 |
| 15757 | 2016.10.18 12:33 | buy | 7834 | 0.02 | 0.89525 | 0.00000 | 0.00000 | ||
| 15758 | 2016.10.18 14:15 | close | 7794 | 0.08 | 0.89399 | 0.00000 | 0.00000 | 54.65 | 75179.93 |
| 15759 | 2016.10.18 14:15 | close | 7788 | 0.03 | 0.89399 | 0.00000 | 0.00000 | 6.69 | 75186.62 |
| 15760 | 2016.10.18 14:15 | close | 7807 | 0.01 | 0.89399 | 0.00000 | 0.00000 | -11.72 | 75174.90 |
| 15761 | 2016.10.18 14:15 | sell | 7835 | 0.05 | 0.88485 | 0.00000 | 0.00000 | ||
| 15762 | 2016.10.18 14:15 | close | 7829 | 0.01 | 0.89399 | 0.00000 | 0.00000 | -42.49 | 75132.41 |
| 15763 | 2016.10.18 14:15 | sell | 7836 | 0.01 | 0.86084 | 0.00000 | 0.00000 | ||
| 15764 | 2016.10.18 14:40 | buy | 7837 | 0.02 | 0.89171 | 0.00000 | 0.00000 | ||
| 15765 | 2016.10.19 07:40 | close | 7837 | 0.02 | 0.89402 | 0.00000 | 0.00000 | 5.75 | 75138.16 |
| 15766 | 2016.10.19 07:40 | close | 7834 | 0.02 | 0.89402 | 0.00000 | 0.00000 | -3.32 | 75134.85 |
| 15767 | 2016.10.19 09:15 | buy | 7838 | 0.02 | 0.89204 | 0.00000 | 0.00000 | ||
| 15768 | 2016.10.19 09:45 | close | 7838 | 0.02 | 0.89500 | 0.00000 | 0.00000 | 7.58 | 75142.43 |
| 15769 | 2016.10.19 12:40 | buy | 7839 | 0.02 | 0.89151 | 0.00000 | 0.00000 | ||
| 15770 | 2016.10.19 13:40 | close | 7787 | 0.15 | 0.89247 | 0.00000 | 0.00000 | 42.49 | 75184.92 |
| 15771 | 2016.10.19 13:40 | close | 7836 | 0.01 | 0.89247 | 0.00000 | 0.00000 | -40.54 | 75144.38 |
| 15772 | 2016.10.19 16:06 | sell | 7840 | 0.24 | 0.89379 | 0.00000 | 0.00000 | ||
| 15773 | 2016.10.19 16:53 | close | 7839 | 0.02 | 0.89412 | 0.00000 | 0.00000 | 6.69 | 75151.07 |
| 15774 | 2016.10.20 12:20 | sell | 7841 | 0.16 | 0.89847 | 0.00000 | 0.00000 | ||
| 15775 | 2016.10.20 13:55 | close | 7841 | 0.16 | 0.89592 | 0.00000 | 0.00000 | 52.30 | 75203.37 |
| 15776 | 2016.10.20 13:55 | close | 7761 | 0.01 | 0.89592 | 0.00000 | 0.00000 | -32.04 | 75171.33 |
| 15777 | 2016.10.20 13:55 | sell | 7842 | 0.02 | 0.87092 | 0.00000 | 0.00000 | ||
| 15778 | 2016.10.20 14:20 | buy | 7843 | 0.03 | 0.89455 | 0.00000 | 0.00000 | ||
| 15779 | 2016.10.20 16:40 | buy | 7844 | 0.03 | 0.89125 | 0.00000 | 0.00000 | ||
| 15780 | 2016.10.21 08:40 | close | 7840 | 0.24 | 0.89047 | 0.00000 | 0.00000 | 102.13 | 75273.46 |
| 15781 | 2016.10.21 08:40 | close | 7772 | 0.02 | 0.89047 | 0.00000 | 0.00000 | -34.02 | 75239.44 |
| 15782 | 2016.10.21 08:40 | sell | 7845 | 0.01 | 0.87720 | 0.00000 | 0.00000 | ||
| 15783 | 2016.10.21 08:40 | close | 7781 | 0.01 | 0.89047 | 0.00000 | 0.00000 | -10.99 | 75228.45 |
| 15784 | 2016.10.21 08:40 | sell | 7846 | 0.07 | 0.88190 | 0.00000 | 0.00000 | ||
| 15785 | 2016.10.21 08:40 | close | 7835 | 0.01 | 0.89047 | 0.00000 | 0.00000 | -7.21 | 75221.24 |
| 15786 | 2016.10.21 08:40 | sell | 7847 | 0.04 | 0.88485 | 0.00000 | 0.00000 | ||
| 15787 | 2016.10.21 08:40 | close | 7770 | 0.01 | 0.89047 | 0.00000 | 0.00000 | -18.14 | 75203.10 |
| 15788 | 2016.10.21 08:40 | sell | 7848 | 0.01 | 0.87632 | 0.00000 | 0.00000 | ||
| 15789 | 2016.10.21 08:40 | close | 7842 | 0.01 | 0.89047 | 0.00000 | 0.00000 | -25.06 | 75178.04 |
| 15790 | 2016.10.21 08:40 | sell | 7849 | 0.01 | 0.87092 | 0.00000 | 0.00000 | ||
| 15791 | 2016.10.21 12:30 | sell | 7850 | 0.18 | 0.89351 | 0.00000 | 0.00000 | ||
| 15792 | 2016.10.21 12:59 | close | 7844 | 0.03 | 0.89265 | 0.00000 | 0.00000 | 5.13 | 75183.17 |
| 15793 | 2016.10.21 12:59 | close | 7843 | 0.01 | 0.89265 | 0.00000 | 0.00000 | -2.51 | 75180.66 |
| 15794 | 2016.10.21 12:59 | buy | 7851 | 0.02 | 0.89455 | 0.00000 | 0.00000 | ||
| 15795 | 2016.10.21 14:40 | buy | 7852 | 0.03 | 0.89032 | 0.00000 | 0.00000 | ||
| 15796 | 2016.10.21 14:59 | close | 7850 | 0.18 | 0.89167 | 0.00000 | 0.00000 | 42.45 | 75223.11 |
| 15797 | 2016.10.21 14:59 | close | 7849 | 0.01 | 0.89167 | 0.00000 | 0.00000 | -26.60 | 75196.51 |
| 15798 | 2016.10.21 16:30 | buy | 7853 | 0.02 | 0.88919 | 0.00000 | 0.00000 | ||
| 15799 | 2016.10.24 16:30 | close | 7852 | 0.03 | 0.89137 | 0.00000 | 0.00000 | 3.79 | 75200.30 |
| 15800 | 2016.10.24 16:30 | close | 7853 | 0.02 | 0.89137 | 0.00000 | 0.00000 | 5.42 | 75205.72 |
| 15801 | 2016.10.24 16:30 | close | 7851 | 0.01 | 0.89137 | 0.00000 | 0.00000 | -4.24 | 75201.48 |
| 15802 | 2016.10.24 16:30 | buy | 7854 | 0.01 | 0.89455 | 0.00000 | 0.00000 | ||
| 15803 | 2016.10.25 13:06 | sell | 7855 | 0.24 | 0.89403 | 0.00000 | 0.00000 | ||
| 15804 | 2016.10.25 13:40 | close | 7854 | 0.01 | 0.89618 | 0.00000 | 0.00000 | 1.84 | 75203.33 |
| 15805 | 2016.10.25 14:05 | sell | 7856 | 0.13 | 0.89772 | 0.00000 | 0.00000 | ||
| 15806 | 2016.10.25 16:55 | close | 7856 | 0.13 | 0.89391 | 0.00000 | 0.00000 | 63.48 | 75266.81 |
| 15807 | 2016.10.25 16:55 | close | 7847 | 0.02 | 0.89391 | 0.00000 | 0.00000 | -23.22 | 75243.59 |
| 15808 | 2016.10.25 16:55 | sell | 7857 | 0.02 | 0.88485 | 0.00000 | 0.00000 | ||
| 15809 | 2016.10.25 16:55 | close | 7811 | 0.01 | 0.89391 | 0.00000 | 0.00000 | -7.60 | 75235.99 |
| 15810 | 2016.10.25 16:55 | sell | 7858 | 0.04 | 0.88798 | 0.00000 | 0.00000 | ||
| 15811 | 2016.10.25 16:55 | close | 7778 | 0.01 | 0.89391 | 0.00000 | 0.00000 | -25.73 | 75210.26 |
| 15812 | 2016.10.25 16:55 | sell | 7859 | 0.09 | 0.87384 | 0.00000 | 0.00000 | ||
| 15813 | 2016.10.26 18:40 | close | 7855 | 0.24 | 0.89284 | 0.00000 | 0.00000 | 36.61 | 75246.87 |
| 15814 | 2016.10.26 18:40 | close | 7859 | 0.01 | 0.89284 | 0.00000 | 0.00000 | -24.36 | 75222.51 |
| 15815 | 2016.10.26 18:40 | sell | 7860 | 0.08 | 0.87384 | 0.00000 | 0.00000 | ||
| 15816 | 2016.10.27 08:40 | buy | 7861 | 0.02 | 0.88964 | 0.00000 | 0.00000 | ||
| 15817 | 2016.10.27 09:20 | close | 7861 | 0.02 | 0.89280 | 0.00000 | 0.00000 | 8.10 | 75230.61 |
| 15818 | 2016.10.27 12:40 | sell | 7862 | 0.21 | 0.89406 | 0.00000 | 0.00000 | ||
| 15819 | 2016.10.27 13:40 | sell | 7863 | 0.02 | 0.89465 | 0.00000 | 0.00000 | ||
| 15820 | 2016.10.27 17:15 | buy | 7864 | 0.03 | 0.89432 | 0.00000 | 0.00000 | ||
| 15821 | 2016.10.28 01:40 | close | 7864 | 0.03 | 0.89505 | 0.00000 | 0.00000 | 2.55 | 75233.16 |
| 15822 | 2016.10.28 10:30 | sell | 7865 | 0.14 | 0.89950 | 0.00000 | 0.00000 | ||
| 15823 | 2016.10.28 13:30 | buy | 7866 | 0.03 | 0.89774 | 0.00000 | 0.00000 | ||
| 15824 | 2016.10.28 14:55 | close | 7866 | 0.03 | 0.89902 | 0.00000 | 0.00000 | 4.92 | 75238.08 |
| 15825 | 2016.10.28 15:05 | sell | 7867 | 0.03 | 0.90051 | 0.00000 | 0.00000 | ||
| 15826 | 2016.10.28 16:40 | sell | 7868 | 0.01 | 0.90076 | 0.00000 | 0.00000 | ||
| 15827 | 2016.10.31 15:40 | buy | 7869 | 0.03 | 0.89772 | 0.00000 | 0.00000 | ||
| 15828 | 2016.10.31 18:05 | close | 7865 | 0.14 | 0.89776 | 0.00000 | 0.00000 | 31.23 | 75269.31 |
| 15829 | 2016.10.31 18:05 | close | 7867 | 0.03 | 0.89776 | 0.00000 | 0.00000 | 10.58 | 75279.89 |
| 15830 | 2016.10.31 18:05 | close | 7868 | 0.01 | 0.89776 | 0.00000 | 0.00000 | 3.85 | 75283.74 |
| 15831 | 2016.10.31 18:05 | close | 7860 | 0.01 | 0.89776 | 0.00000 | 0.00000 | -30.66 | 75253.08 |
| 15832 | 2016.10.31 18:05 | sell | 7870 | 0.07 | 0.87384 | 0.00000 | 0.00000 | ||
| 15833 | 2016.11.01 10:30 | sell | 7871 | 0.11 | 0.89883 | 0.00000 | 0.00000 | ||
| 15834 | 2016.11.01 11:20 | sell | 7872 | 0.03 | 0.89980 | 0.00000 | 0.00000 | ||
| 15835 | 2016.11.01 11:45 | close | 7869 | 0.03 | 0.90113 | 0.00000 | 0.00000 | 12.86 | 75265.94 |
| 15836 | 2016.11.01 14:20 | sell | 7873 | 0.09 | 0.90245 | 0.00000 | 0.00000 | ||
| 15837 | 2016.11.01 16:05 | sell | 7874 | 0.06 | 0.90426 | 0.00000 | 0.00000 | ||
| 15838 | 2016.11.02 11:40 | buy | 7875 | 0.03 | 0.90099 | 0.00000 | 0.00000 | ||
| 15839 | 2016.11.02 12:55 | close | 7873 | 0.09 | 0.89966 | 0.00000 | 0.00000 | 32.18 | 75298.12 |
| 15840 | 2016.11.02 12:55 | close | 7874 | 0.06 | 0.89966 | 0.00000 | 0.00000 | 35.37 | 75333.49 |
| 15841 | 2016.11.02 12:55 | close | 7872 | 0.03 | 0.89966 | 0.00000 | 0.00000 | 0.54 | 75334.03 |
| 15842 | 2016.11.02 12:55 | close | 7858 | 0.01 | 0.89966 | 0.00000 | 0.00000 | -14.97 | 75319.06 |
| 15843 | 2016.11.02 12:55 | sell | 7876 | 0.03 | 0.88798 | 0.00000 | 0.00000 | ||
| 15844 | 2016.11.02 12:55 | close | 7870 | 0.01 | 0.89966 | 0.00000 | 0.00000 | -33.10 | 75285.96 |
| 15845 | 2016.11.02 12:55 | sell | 7877 | 0.06 | 0.87384 | 0.00000 | 0.00000 | ||
| 15846 | 2016.11.02 14:40 | sell | 7878 | 0.13 | 0.90402 | 0.00000 | 0.00000 | ||
| 15847 | 2016.11.02 14:45 | close | 7875 | 0.03 | 0.90329 | 0.00000 | 0.00000 | 8.84 | 75294.80 |
| 15848 | 2016.11.03 06:55 | close | 7878 | 0.13 | 0.90022 | 0.00000 | 0.00000 | 63.32 | 75358.12 |
| 15849 | 2016.11.03 06:55 | close | 7877 | 0.01 | 0.90022 | 0.00000 | 0.00000 | -33.81 | 75324.31 |
| 15850 | 2016.11.03 06:55 | sell | 7879 | 0.05 | 0.87384 | 0.00000 | 0.00000 | ||
| 15851 | 2016.11.03 09:40 | buy | 7880 | 0.03 | 0.89766 | 0.00000 | 0.00000 | ||
| 15852 | 2016.11.03 10:30 | buy | 7881 | 0.03 | 0.89366 | 0.00000 | 0.00000 | ||
| 15853 | 2016.11.03 10:40 | close | 7880 | 0.03 | 0.89061 | 0.00000 | 0.00000 | -27.10 | 75297.21 |
| 15854 | 2016.11.03 10:40 | close | 7881 | 0.03 | 0.89061 | 0.00000 | 0.00000 | -11.72 | 75285.49 |
| 15855 | 2016.11.03 10:40 | close | 7862 | 0.21 | 0.89087 | 0.00000 | 0.00000 | 85.86 | 75371.35 |
| 15856 | 2016.11.03 10:40 | close | 7871 | 0.11 | 0.89087 | 0.00000 | 0.00000 | 112.23 | 75483.58 |
| 15857 | 2016.11.03 10:40 | close | 7846 | 0.07 | 0.89087 | 0.00000 | 0.00000 | -80.47 | 75403.11 |
| 15858 | 2016.11.03 10:40 | close | 7879 | 0.05 | 0.89087 | 0.00000 | 0.00000 | -109.13 | 75293.98 |
| 15859 | 2016.11.03 10:40 | close | 7769 | 0.03 | 0.89087 | 0.00000 | 0.00000 | -59.41 | 75234.57 |
| 15860 | 2016.11.03 10:40 | close | 7876 | 0.03 | 0.89087 | 0.00000 | 0.00000 | -11.11 | 75223.46 |
| 15861 | 2016.11.03 10:40 | close | 7857 | 0.02 | 0.89087 | 0.00000 | 0.00000 | -15.43 | 75208.03 |
| 15862 | 2016.11.03 10:40 | close | 7863 | 0.02 | 0.89087 | 0.00000 | 0.00000 | 9.69 | 75217.72 |
| 15863 | 2016.11.03 10:40 | close | 7848 | 0.01 | 0.89087 | 0.00000 | 0.00000 | -18.65 | 75199.07 |
| 15864 | 2016.11.03 10:40 | close | 7845 | 0.01 | 0.89087 | 0.00000 | 0.00000 | -17.52 | 75181.55 |
| 15865 | 2016.11.03 11:00 | sell | 7882 | 0.10 | 0.89116 | 0.00000 | 0.88916 | ||
| 15866 | 2016.11.03 12:30 | t/p | 7882 | 0.10 | 0.88916 | 0.00000 | 0.88916 | 25.63 | 75207.18 |
| 15867 | 2016.11.03 13:00 | sell | 7883 | 0.10 | 0.88688 | 0.00000 | 0.88488 | ||
| 15868 | 2016.11.03 14:00 | buy | 7884 | 0.10 | 0.88954 | 0.00000 | 0.89154 | ||
| 15869 | 2016.11.03 15:30 | t/p | 7884 | 0.10 | 0.89154 | 0.00000 | 0.89154 | 25.63 | 75232.81 |
| 15870 | 2016.11.03 16:00 | buy | 7885 | 0.10 | 0.89109 | 0.00000 | 0.89309 | ||
| 15871 | 2016.11.07 10:05 | t/p | 7885 | 0.10 | 0.89309 | 0.00000 | 0.89309 | 23.96 | 75256.77 |
| 15872 | 2016.11.07 15:00 | buy | 7886 | 0.10 | 0.89190 | 0.00000 | 0.89390 | ||
| 15873 | 2016.11.09 02:30 | t/p | 7886 | 0.10 | 0.89390 | 0.00000 | 0.89390 | 23.97 | 75280.73 |
| 15874 | 2016.11.09 03:00 | buy | 7887 | 0.10 | 0.89581 | 0.00000 | 0.89781 | ||
| 15875 | 2016.11.09 03:20 | close | 7887 | 0.10 | 0.89695 | 0.00000 | 0.89781 | 14.61 | 75295.34 |
| 15876 | 2016.11.09 03:20 | modify | 7883 | 0.10 | 0.88688 | 0.00000 | 0.00000 | ||
| 15877 | 2016.11.09 03:20 | sell | 7888 | 0.03 | 0.89695 | 0.00000 | 0.00000 | ||
| 15878 | 2016.11.09 07:30 | buy | 7889 | 0.02 | 0.89740 | 0.00000 | 0.00000 | ||
| 15879 | 2016.11.09 08:40 | buy | 7890 | 0.02 | 0.89371 | 0.00000 | 0.00000 | ||
| 15880 | 2016.11.09 10:06 | close | 7888 | 0.03 | 0.89306 | 0.00000 | 0.00000 | 14.96 | 75310.30 |
| 15881 | 2016.11.09 10:06 | close | 7883 | 0.02 | 0.89306 | 0.00000 | 0.00000 | -15.84 | 75294.46 |
| 15882 | 2016.11.09 10:06 | sell | 7891 | 0.08 | 0.88688 | 0.00000 | 0.00000 | ||
| 15883 | 2016.11.09 11:40 | buy | 7892 | 0.03 | 0.89116 | 0.00000 | 0.00000 | ||
| 15884 | 2016.11.09 12:30 | buy | 7893 | 0.01 | 0.89016 | 0.00000 | 0.00000 | ||
| 15885 | 2016.11.09 14:20 | buy | 7894 | 0.03 | 0.88826 | 0.00000 | 0.00000 | ||
| 15886 | 2016.11.09 14:55 | close | 7890 | 0.01 | 0.88625 | 0.00000 | 0.00000 | -9.56 | 75284.90 |
| 15887 | 2016.11.09 14:55 | buy | 7895 | 0.01 | 0.89371 | 0.00000 | 0.00000 | ||
| 15888 | 2016.11.09 14:55 | close | 7891 | 0.08 | 0.88651 | 0.00000 | 0.00000 | 3.79 | 75288.69 |
| 15889 | 2016.11.09 15:10 | buy | 7896 | 0.04 | 0.88451 | 0.00000 | 0.00000 | ||
| 15890 | 2016.11.09 21:15 | buy | 7897 | 0.07 | 0.87805 | 0.00000 | 0.00000 | ||
| 15891 | 2016.11.09 22:40 | buy | 7898 | 0.01 | 0.87717 | 0.00000 | 0.00000 | ||
| 15892 | 2016.11.10 01:20 | sell | 7899 | 0.02 | 0.88010 | 0.00000 | 0.00000 | ||
| 15893 | 2016.11.10 02:30 | close | 7897 | 0.07 | 0.88151 | 0.00000 | 0.00000 | 29.29 | 75317.98 |
| 15894 | 2016.11.10 02:30 | close | 7898 | 0.01 | 0.88151 | 0.00000 | 0.00000 | 5.31 | 75323.29 |
| 15895 | 2016.11.10 02:30 | close | 7889 | 0.01 | 0.88151 | 0.00000 | 0.00000 | -20.62 | 75302.67 |
| 15896 | 2016.11.10 02:30 | buy | 7900 | 0.01 | 0.89740 | 0.00000 | 0.00000 | ||
| 15897 | 2016.11.10 08:30 | buy | 7901 | 0.06 | 0.87845 | 0.00000 | 0.00000 | ||
| 15898 | 2016.11.10 08:45 | close | 7899 | 0.02 | 0.87795 | 0.00000 | 0.00000 | 5.51 | 75308.18 |
| 15899 | 2016.11.10 12:30 | buy | 7902 | 0.02 | 0.87652 | 0.00000 | 0.00000 | ||
| 15900 | 2016.11.10 14:10 | buy | 7903 | 0.02 | 0.87531 | 0.00000 | 0.00000 | ||
| 15901 | 2016.11.10 16:05 | buy | 7904 | 0.05 | 0.87134 | 0.00000 | 0.00000 | ||
| 15902 | 2016.11.10 18:30 | buy | 7905 | 0.06 | 0.86746 | 0.00000 | 0.00000 | ||
| 15903 | 2016.11.11 08:30 | buy | 7906 | 0.04 | 0.86450 | 0.00000 | 0.00000 | ||
| 15904 | 2016.11.11 09:00 | buy | 7907 | 0.03 | 0.86263 | 0.00000 | 0.00000 | ||
| 15905 | 2016.11.11 13:20 | sell | 7908 | 0.01 | 0.86230 | 0.00000 | 0.00000 | ||
| 15906 | 2016.11.11 15:20 | close | 7908 | 0.01 | 0.86261 | 0.00000 | 0.00000 | -0.40 | 75307.78 |
| 15907 | 2016.11.11 15:40 | sell | 7909 | 0.01 | 0.86474 | 0.00000 | 0.00000 | ||
| 15908 | 2016.11.11 16:35 | close | 7909 | 0.01 | 0.86154 | 0.00000 | 0.00000 | 4.10 | 75311.88 |
| 15909 | 2016.11.11 16:40 | buy | 7910 | 0.06 | 0.85949 | 0.00000 | 0.00000 | ||
| 15910 | 2016.11.14 07:20 | sell | 7911 | 0.01 | 0.86164 | 0.00000 | 0.00000 | ||
| 15911 | 2016.11.14 09:30 | close | 7911 | 0.01 | 0.86157 | 0.00000 | 0.00000 | 0.09 | 75311.97 |
| 15912 | 2016.11.14 12:40 | buy | 7912 | 0.01 | 0.85875 | 0.00000 | 0.00000 | ||
| 15913 | 2016.11.15 01:30 | sell | 7913 | 0.01 | 0.86150 | 0.00000 | 0.00000 | ||
| 15914 | 2016.11.15 08:20 | sell | 7914 | 0.01 | 0.86588 | 0.00000 | 0.00000 | ||
| 15915 | 2016.11.15 08:55 | close | 7910 | 0.06 | 0.86705 | 0.00000 | 0.00000 | 57.12 | 75369.09 |
| 15916 | 2016.11.15 08:55 | close | 7906 | 0.04 | 0.86705 | 0.00000 | 0.00000 | 12.41 | 75381.50 |
| 15917 | 2016.11.15 08:55 | close | 7907 | 0.03 | 0.86705 | 0.00000 | 0.00000 | 16.50 | 75398.00 |
| 15918 | 2016.11.15 08:55 | close | 7902 | 0.02 | 0.86705 | 0.00000 | 0.00000 | -24.77 | 75373.23 |
| 15919 | 2016.11.15 08:55 | close | 7912 | 0.01 | 0.86705 | 0.00000 | 0.00000 | 10.56 | 75383.79 |
| 15920 | 2016.11.15 08:55 | close | 7896 | 0.01 | 0.86705 | 0.00000 | 0.00000 | -22.87 | 75360.92 |
| 15921 | 2016.11.15 08:55 | buy | 7915 | 0.03 | 0.88451 | 0.00000 | 0.00000 | ||
| 15922 | 2016.11.15 08:55 | close | 7903 | 0.01 | 0.86705 | 0.00000 | 0.00000 | -10.83 | 75350.09 |
| 15923 | 2016.11.15 08:55 | buy | 7916 | 0.01 | 0.87531 | 0.00000 | 0.00000 | ||
| 15924 | 2016.11.15 08:55 | close | 7901 | 0.01 | 0.86705 | 0.00000 | 0.00000 | -14.85 | 75335.24 |
| 15925 | 2016.11.15 08:55 | buy | 7917 | 0.05 | 0.87845 | 0.00000 | 0.00000 | ||
| 15926 | 2016.11.15 08:55 | close | 7900 | 0.01 | 0.86705 | 0.00000 | 0.00000 | -39.39 | 75295.85 |
| 15927 | 2016.11.15 09:30 | sell | 7918 | 0.02 | 0.86964 | 0.00000 | 0.00000 | ||
| 15928 | 2016.11.15 12:40 | buy | 7919 | 0.05 | 0.86607 | 0.00000 | 0.00000 | ||
| 15929 | 2016.11.15 13:55 | close | 7918 | 0.02 | 0.86517 | 0.00000 | 0.00000 | 11.46 | 75307.31 |
| 15930 | 2016.11.15 13:55 | close | 7914 | 0.01 | 0.86517 | 0.00000 | 0.00000 | 0.91 | 75308.22 |
| 15931 | 2016.11.15 13:55 | close | 7913 | 0.01 | 0.86517 | 0.00000 | 0.00000 | -4.70 | 75303.52 |
| 15932 | 2016.11.15 16:40 | buy | 7920 | 0.04 | 0.86358 | 0.00000 | 0.00000 | ||
| 15933 | 2016.11.15 17:40 | buy | 7921 | 0.02 | 0.86259 | 0.00000 | 0.00000 | ||
| 15934 | 2016.11.15 22:40 | sell | 7922 | 0.01 | 0.86175 | 0.00000 | 0.00000 | ||
| 15935 | 2016.11.16 07:30 | buy | 7923 | 0.06 | 0.85910 | 0.00000 | 0.00000 | ||
| 15936 | 2016.11.16 07:45 | close | 7922 | 0.01 | 0.85830 | 0.00000 | 0.00000 | 4.42 | 75307.94 |
| 15937 | 2016.11.16 08:15 | buy | 7924 | 0.03 | 0.85752 | 0.00000 | 0.00000 | ||
| 15938 | 2016.11.16 11:30 | sell | 7925 | 0.01 | 0.86162 | 0.00000 | 0.00000 | ||
| 15939 | 2016.11.16 14:45 | close | 7925 | 0.01 | 0.85906 | 0.00000 | 0.00000 | 3.28 | 75311.22 |
| 15940 | 2016.11.17 01:40 | sell | 7926 | 0.01 | 0.86193 | 0.00000 | 0.00000 | ||
| 15941 | 2016.11.17 06:15 | close | 7926 | 0.01 | 0.86166 | 0.00000 | 0.00000 | 0.35 | 75311.57 |
| 15942 | 2016.11.17 11:15 | sell | 7927 | 0.01 | 0.86117 | 0.00000 | 0.00000 | ||
| 15943 | 2016.11.17 12:15 | close | 7927 | 0.01 | 0.86091 | 0.00000 | 0.00000 | 0.33 | 75311.90 |
| 15944 | 2016.11.17 16:30 | buy | 7928 | 0.02 | 0.85683 | 0.00000 | 0.00000 | ||
| 15945 | 2016.11.18 08:40 | buy | 7929 | 0.07 | 0.85289 | 0.00000 | 0.00000 | ||
| 15946 | 2016.11.18 11:40 | sell | 7930 | 0.01 | 0.85623 | 0.00000 | 0.00000 | ||
| 15947 | 2016.11.18 12:40 | sell | 7931 | 0.01 | 0.85979 | 0.00000 | 0.00000 | ||
| 15948 | 2016.11.18 12:55 | close | 7929 | 0.07 | 0.85823 | 0.00000 | 0.00000 | 47.90 | 75359.80 |
| 15949 | 2016.11.18 12:55 | close | 7924 | 0.03 | 0.85823 | 0.00000 | 0.00000 | 1.73 | 75361.54 |
| 15950 | 2016.11.18 12:55 | close | 7928 | 0.02 | 0.85823 | 0.00000 | 0.00000 | 3.42 | 75364.96 |
| 15951 | 2016.11.18 12:55 | close | 7895 | 0.01 | 0.85823 | 0.00000 | 0.00000 | -46.38 | 75318.58 |
| 15952 | 2016.11.21 08:30 | sell | 7932 | 0.02 | 0.86224 | 0.00000 | 0.00000 | ||
| 15953 | 2016.11.21 11:30 | buy | 7933 | 0.01 | 0.85975 | 0.00000 | 0.00000 | ||
| 15954 | 2016.11.21 11:55 | close | 7932 | 0.02 | 0.85975 | 0.00000 | 0.00000 | 6.39 | 75324.97 |
| 15955 | 2016.11.21 11:55 | close | 7931 | 0.01 | 0.85975 | 0.00000 | 0.00000 | 0.05 | 75325.02 |
| 15956 | 2016.11.21 11:55 | close | 7930 | 0.01 | 0.85975 | 0.00000 | 0.00000 | -4.51 | 75320.51 |
| 15957 | 2016.11.21 12:20 | buy | 7934 | 0.03 | 0.85857 | 0.00000 | 0.00000 | ||
| 15958 | 2016.11.22 09:30 | sell | 7935 | 0.01 | 0.85313 | 0.00000 | 0.00000 | ||
| 15959 | 2016.11.22 15:40 | buy | 7936 | 0.12 | 0.85229 | 0.00000 | 0.00000 | ||
| 15960 | 2016.11.22 17:40 | sell | 7937 | 0.01 | 0.85618 | 0.00000 | 0.00000 | ||
| 15961 | 2016.11.22 18:40 | sell | 7938 | 0.01 | 0.85713 | 0.00000 | 0.00000 | ||
| 15962 | 2016.11.22 19:30 | close | 7936 | 0.12 | 0.85577 | 0.00000 | 0.00000 | 53.51 | 75374.02 |
| 15963 | 2016.11.22 19:30 | close | 7892 | 0.01 | 0.85577 | 0.00000 | 0.00000 | -46.43 | 75327.59 |
| 15964 | 2016.11.22 19:30 | buy | 7939 | 0.02 | 0.89116 | 0.00000 | 0.00000 | ||
| 15965 | 2016.11.23 10:40 | sell | 7940 | 0.02 | 0.85941 | 0.00000 | 0.00000 | ||
| 15966 | 2016.11.23 12:30 | buy | 7941 | 0.05 | 0.85536 | 0.00000 | 0.00000 | ||
| 15967 | 2016.11.23 12:45 | close | 7940 | 0.02 | 0.85470 | 0.00000 | 0.00000 | 12.07 | 75339.66 |
| 15968 | 2016.11.23 12:45 | close | 7937 | 0.01 | 0.85470 | 0.00000 | 0.00000 | 1.90 | 75341.56 |
| 15969 | 2016.11.23 12:45 | close | 7938 | 0.01 | 0.85470 | 0.00000 | 0.00000 | 3.11 | 75344.67 |
| 15970 | 2016.11.23 12:45 | close | 7935 | 0.01 | 0.85470 | 0.00000 | 0.00000 | -2.01 | 75342.66 |
| 15971 | 2016.11.23 14:30 | buy | 7942 | 0.07 | 0.85200 | 0.00000 | 0.00000 | ||
| 15972 | 2016.11.24 11:05 | buy | 7943 | 0.11 | 0.84646 | 0.00000 | 0.00000 | ||
| 15973 | 2016.11.25 07:40 | sell | 7944 | 0.01 | 0.85195 | 0.00000 | 0.00000 | ||
| 15974 | 2016.11.25 08:55 | close | 7943 | 0.11 | 0.85273 | 0.00000 | 0.00000 | 87.47 | 75430.12 |
| 15975 | 2016.11.25 08:55 | close | 7942 | 0.07 | 0.85273 | 0.00000 | 0.00000 | 4.22 | 75434.35 |
| 15976 | 2016.11.25 08:55 | close | 7939 | 0.01 | 0.85273 | 0.00000 | 0.00000 | -50.75 | 75383.60 |
| 15977 | 2016.11.25 08:55 | buy | 7945 | 0.01 | 0.89116 | 0.00000 | 0.00000 | ||
| 15978 | 2016.11.25 09:40 | buy | 7946 | 0.11 | 0.84934 | 0.00000 | 0.00000 | ||
| 15979 | 2016.11.25 09:45 | close | 7944 | 0.01 | 0.85000 | 0.00000 | 0.00000 | 2.49 | 75386.09 |
| 15980 | 2016.11.25 13:40 | sell | 7947 | 0.01 | 0.85302 | 0.00000 | 0.00000 | ||
| 15981 | 2016.11.25 16:55 | close | 7947 | 0.01 | 0.85099 | 0.00000 | 0.00000 | 2.61 | 75388.70 |
| 15982 | 2016.11.25 19:40 | buy | 7948 | 0.02 | 0.84825 | 0.00000 | 0.00000 | ||
| 15983 | 2016.11.28 00:20 | sell | 7949 | 0.01 | 0.85125 | 0.00000 | 0.00000 | ||
| 15984 | 2016.11.28 02:30 | close | 7946 | 0.11 | 0.85214 | 0.00000 | 0.00000 | 38.55 | 75427.25 |
| 15985 | 2016.11.28 02:30 | close | 7948 | 0.02 | 0.85214 | 0.00000 | 0.00000 | 9.80 | 75437.05 |
| 15986 | 2016.11.28 02:30 | close | 7945 | 0.01 | 0.85214 | 0.00000 | 0.00000 | -51.58 | 75385.47 |
| 15987 | 2016.11.28 09:30 | sell | 7950 | 0.01 | 0.85530 | 0.00000 | 0.00000 | ||
| 15988 | 2016.11.28 11:40 | sell | 7951 | 0.01 | 0.85666 | 0.00000 | 0.00000 | ||
| 15989 | 2016.11.28 13:20 | buy | 7952 | 0.04 | 0.85333 | 0.00000 | 0.00000 | ||
| 15990 | 2016.11.28 13:45 | close | 7950 | 0.01 | 0.85207 | 0.00000 | 0.00000 | 4.14 | 75389.61 |
| 15991 | 2016.11.28 13:45 | close | 7951 | 0.01 | 0.85207 | 0.00000 | 0.00000 | 5.88 | 75395.49 |
| 15992 | 2016.11.28 13:45 | close | 7949 | 0.01 | 0.85207 | 0.00000 | 0.00000 | -1.05 | 75394.44 |
| 15993 | 2016.11.29 09:20 | buy | 7953 | 0.03 | 0.85198 | 0.00000 | 0.00000 | ||
| 15994 | 2016.11.29 11:30 | buy | 7954 | 0.04 | 0.84990 | 0.00000 | 0.00000 | ||
| 15995 | 2016.11.29 13:40 | buy | 7955 | 0.05 | 0.84765 | 0.00000 | 0.00000 | ||
| 15996 | 2016.11.29 14:33 | buy | 7956 | 0.02 | 0.84692 | 0.00000 | 0.00000 | ||
| 15997 | 2016.11.29 17:20 | sell | 7957 | 0.01 | 0.85016 | 0.00000 | 0.00000 | ||
| 15998 | 2016.11.30 09:30 | close | 7955 | 0.05 | 0.85189 | 0.00000 | 0.00000 | 26.74 | 75421.19 |
| 15999 | 2016.11.30 09:30 | close | 7954 | 0.04 | 0.85189 | 0.00000 | 0.00000 | 9.87 | 75431.06 |
| 16000 | 2016.11.30 09:30 | close | 7953 | 0.03 | 0.85189 | 0.00000 | 0.00000 | -0.59 | 75430.47 |
| 16001 | 2016.11.30 09:30 | close | 7956 | 0.02 | 0.85189 | 0.00000 | 0.00000 | 12.56 | 75443.03 |
| 16002 | 2016.11.30 09:30 | close | 7893 | 0.01 | 0.85189 | 0.00000 | 0.00000 | -50.77 | 75392.26 |
| 16003 | 2016.11.30 10:30 | sell | 7958 | 0.01 | 0.85544 | 0.00000 | 0.00000 | ||
| 16004 | 2016.11.30 11:06 | sell | 7959 | 0.01 | 0.85751 | 0.00000 | 0.00000 | ||
| 16005 | 2016.11.30 13:05 | close | 7958 | 0.01 | 0.85410 | 0.00000 | 0.00000 | 1.72 | 75393.98 |
| 16006 | 2016.11.30 13:05 | close | 7959 | 0.01 | 0.85410 | 0.00000 | 0.00000 | 4.37 | 75398.35 |
| 16007 | 2016.11.30 13:05 | close | 7957 | 0.01 | 0.85410 | 0.00000 | 0.00000 | -5.05 | 75393.30 |
| 16008 | 2016.11.30 13:40 | buy | 7960 | 0.05 | 0.85170 | 0.00000 | 0.00000 | ||
| 16009 | 2016.11.30 15:40 | buy | 7961 | 0.02 | 0.85060 | 0.00000 | 0.00000 | ||
| 16010 | 2016.12.01 10:30 | buy | 7962 | 0.13 | 0.84494 | 0.00000 | 0.00000 | ||
| 16011 | 2016.12.01 11:00 | buy | 7963 | 0.04 | 0.84312 | 0.00000 | 0.00000 | ||
| 16012 | 2016.12.01 16:10 | sell | 7964 | 0.01 | 0.84127 | 0.00000 | 0.00000 | ||
| 16013 | 2016.12.01 18:20 | sell | 7965 | 0.01 | 0.84562 | 0.00000 | 0.00000 | ||
| 16014 | 2016.12.02 12:59 | buy | 7966 | 0.03 | 0.84214 | 0.00000 | 0.00000 | ||
| 16015 | 2016.12.02 13:20 | close | 7965 | 0.01 | 0.84269 | 0.00000 | 0.00000 | 3.75 | 75397.05 |
| 16016 | 2016.12.02 13:20 | close | 7964 | 0.01 | 0.84269 | 0.00000 | 0.00000 | -1.82 | 75395.23 |
| 16017 | 2016.12.02 18:30 | buy | 7967 | 0.05 | 0.84009 | 0.00000 | 0.00000 | ||
| 16018 | 2016.12.02 19:30 | buy | 7968 | 0.03 | 0.83895 | 0.00000 | 0.00000 | ||
| 16019 | 2016.12.04 22:30 | buy | 7969 | 0.09 | 0.83540 | 0.00000 | 0.00000 | ||
| 16020 | 2016.12.04 23:00 | buy | 7970 | 0.04 | 0.83386 | 0.00000 | 0.00000 | ||
| 16021 | 2016.12.05 00:40 | buy | 7971 | 0.06 | 0.83154 | 0.00000 | 0.00000 | ||
| 16022 | 2016.12.05 03:33 | buy | 7972 | 0.02 | 0.83112 | 0.00000 | 0.00000 | ||
| 16023 | 2016.12.05 07:30 | sell | 7973 | 0.01 | 0.83483 | 0.00000 | 0.00000 | ||
| 16024 | 2016.12.05 09:05 | sell | 7974 | 0.01 | 0.83786 | 0.00000 | 0.00000 | ||
| 16025 | 2016.12.05 11:10 | sell | 7975 | 0.01 | 0.83872 | 0.00000 | 0.00000 | ||
| 16026 | 2016.12.05 11:55 | close | 7969 | 0.09 | 0.84143 | 0.00000 | 0.00000 | 68.79 | 75464.02 |
| 16027 | 2016.12.05 11:55 | close | 7971 | 0.06 | 0.84143 | 0.00000 | 0.00000 | 76.04 | 75540.06 |
| 16028 | 2016.12.05 11:55 | close | 7967 | 0.05 | 0.84143 | 0.00000 | 0.00000 | 8.16 | 75548.22 |
| 16029 | 2016.12.05 11:55 | close | 7970 | 0.04 | 0.84143 | 0.00000 | 0.00000 | 38.47 | 75586.69 |
| 16030 | 2016.12.05 11:55 | close | 7968 | 0.03 | 0.84143 | 0.00000 | 0.00000 | 9.28 | 75595.97 |
| 16031 | 2016.12.05 11:55 | close | 7972 | 0.02 | 0.84143 | 0.00000 | 0.00000 | 26.42 | 75622.39 |
| 16032 | 2016.12.05 11:55 | close | 7905 | 0.01 | 0.84143 | 0.00000 | 0.00000 | -35.27 | 75587.12 |
| 16033 | 2016.12.05 11:55 | buy | 7976 | 0.05 | 0.86746 | 0.00000 | 0.00000 | ||
| 16034 | 2016.12.05 11:55 | close | 7921 | 0.01 | 0.84143 | 0.00000 | 0.00000 | -28.78 | 75558.34 |
| 16035 | 2016.12.05 11:55 | buy | 7977 | 0.01 | 0.86259 | 0.00000 | 0.00000 | ||
| 16036 | 2016.12.05 11:55 | close | 7923 | 0.01 | 0.84143 | 0.00000 | 0.00000 | -24.23 | 75534.11 |
| 16037 | 2016.12.05 11:55 | buy | 7978 | 0.05 | 0.85910 | 0.00000 | 0.00000 | ||
| 16038 | 2016.12.05 11:55 | close | 7941 | 0.01 | 0.84143 | 0.00000 | 0.00000 | -18.85 | 75515.27 |
| 16039 | 2016.12.05 11:55 | buy | 7979 | 0.04 | 0.85536 | 0.00000 | 0.00000 | ||
| 16040 | 2016.12.05 11:55 | close | 7934 | 0.01 | 0.84143 | 0.00000 | 0.00000 | -23.13 | 75492.13 |
| 16041 | 2016.12.05 11:55 | buy | 7980 | 0.02 | 0.85857 | 0.00000 | 0.00000 | ||
| 16042 | 2016.12.05 11:55 | close | 7933 | 0.01 | 0.84143 | 0.00000 | 0.00000 | -24.64 | 75467.49 |
| 16043 | 2016.12.05 11:55 | close | 7920 | 0.01 | 0.84143 | 0.00000 | 0.00000 | -30.05 | 75437.44 |
| 16044 | 2016.12.05 11:55 | buy | 7981 | 0.03 | 0.86358 | 0.00000 | 0.00000 | ||
| 16045 | 2016.12.05 11:55 | close | 7894 | 0.01 | 0.84143 | 0.00000 | 0.00000 | -62.17 | 75375.27 |
| 16046 | 2016.12.05 11:55 | buy | 7982 | 0.02 | 0.88826 | 0.00000 | 0.00000 | ||
| 16047 | 2016.12.05 14:40 | sell | 7983 | 0.03 | 0.84415 | 0.00000 | 0.00000 | ||
| 16048 | 2016.12.05 17:30 | sell | 7984 | 0.01 | 0.84609 | 0.00000 | 0.00000 | ||
| 16049 | 2016.12.05 18:30 | sell | 7985 | 0.01 | 0.84738 | 0.00000 | 0.00000 | ||
| 16050 | 2016.12.06 12:30 | close | 7983 | 0.03 | 0.84337 | 0.00000 | 0.00000 | 3.00 | 75378.27 |
| 16051 | 2016.12.06 12:30 | close | 7985 | 0.01 | 0.84337 | 0.00000 | 0.00000 | 5.14 | 75383.41 |
| 16052 | 2016.12.06 12:30 | close | 7984 | 0.01 | 0.84337 | 0.00000 | 0.00000 | 3.49 | 75386.90 |
| 16053 | 2016.12.06 12:30 | close | 7973 | 0.01 | 0.84337 | 0.00000 | 0.00000 | -10.95 | 75375.95 |
| 16054 | 2016.12.06 13:40 | buy | 7986 | 0.01 | 0.84089 | 0.00000 | 0.00000 | ||
| 16055 | 2016.12.06 15:40 | sell | 7987 | 0.03 | 0.84489 | 0.00000 | 0.00000 | ||
| 16056 | 2016.12.07 08:40 | sell | 7988 | 0.03 | 0.85085 | 0.00000 | 0.00000 | ||
| 16057 | 2016.12.07 08:59 | close | 7962 | 0.13 | 0.84857 | 0.00000 | 0.00000 | 56.15 | 75432.10 |
| 16058 | 2016.12.07 08:59 | close | 7963 | 0.04 | 0.84857 | 0.00000 | 0.00000 | 26.60 | 75458.70 |
| 16059 | 2016.12.07 08:59 | close | 7966 | 0.03 | 0.84857 | 0.00000 | 0.00000 | 23.97 | 75482.67 |
| 16060 | 2016.12.07 08:59 | close | 7976 | 0.01 | 0.84857 | 0.00000 | 0.00000 | -26.29 | 75456.38 |
| 16061 | 2016.12.07 08:59 | buy | 7989 | 0.04 | 0.86746 | 0.00000 | 0.00000 | ||
| 16062 | 2016.12.07 08:59 | close | 7986 | 0.01 | 0.84857 | 0.00000 | 0.00000 | 9.76 | 75466.14 |
| 16063 | 2016.12.07 08:59 | close | 7977 | 0.01 | 0.84857 | 0.00000 | 0.00000 | -19.80 | 75446.34 |
| 16064 | 2016.12.07 08:59 | close | 7978 | 0.01 | 0.84857 | 0.00000 | 0.00000 | -15.24 | 75431.10 |
| 16065 | 2016.12.07 08:59 | buy | 7990 | 0.04 | 0.85910 | 0.00000 | 0.00000 | ||
| 16066 | 2016.12.07 08:59 | close | 7981 | 0.01 | 0.84857 | 0.00000 | 0.00000 | -21.07 | 75410.03 |
| 16067 | 2016.12.07 08:59 | buy | 7991 | 0.02 | 0.86358 | 0.00000 | 0.00000 | ||
| 16068 | 2016.12.07 08:59 | close | 7982 | 0.01 | 0.84857 | 0.00000 | 0.00000 | -53.19 | 75356.85 |
| 16069 | 2016.12.07 08:59 | buy | 7992 | 0.01 | 0.88826 | 0.00000 | 0.00000 | ||
| 16070 | 2016.12.07 09:40 | sell | 7993 | 0.01 | 0.85229 | 0.00000 | 0.00000 | ||
| 16071 | 2016.12.07 15:30 | sell | 7994 | 0.02 | 0.85424 | 0.00000 | 0.00000 | ||
| 16072 | 2016.12.08 09:15 | buy | 7995 | 0.02 | 0.85006 | 0.00000 | 0.00000 | ||
| 16073 | 2016.12.08 11:15 | buy | 7996 | 0.01 | 0.84975 | 0.00000 | 0.00000 | ||
| 16074 | 2016.12.08 12:05 | sell | 7997 | 0.02 | 0.85646 | 0.00000 | 0.00000 | ||
| 16075 | 2016.12.08 12:20 | close | 7960 | 0.05 | 0.85428 | 0.00000 | 0.00000 | 12.38 | 75369.22 |
| 16076 | 2016.12.08 12:20 | close | 7952 | 0.04 | 0.85428 | 0.00000 | 0.00000 | 0.88 | 75370.10 |
| 16077 | 2016.12.08 12:20 | close | 7995 | 0.02 | 0.85428 | 0.00000 | 0.00000 | 10.81 | 75380.91 |
| 16078 | 2016.12.08 12:20 | close | 7961 | 0.02 | 0.85428 | 0.00000 | 0.00000 | 7.77 | 75388.68 |
| 16079 | 2016.12.08 12:20 | close | 7991 | 0.01 | 0.85428 | 0.00000 | 0.00000 | -14.00 | 75374.69 |
| 16080 | 2016.12.08 12:20 | buy | 7998 | 0.01 | 0.86358 | 0.00000 | 0.00000 | ||
| 16081 | 2016.12.08 12:20 | close | 7996 | 0.01 | 0.85428 | 0.00000 | 0.00000 | 5.80 | 75380.49 |
| 16082 | 2016.12.08 12:20 | close | 7992 | 0.01 | 0.85428 | 0.00000 | 0.00000 | -46.12 | 75334.37 |
| 16083 | 2016.12.08 12:40 | buy | 7999 | 0.15 | 0.84946 | 0.00000 | 0.00000 | ||
| 16084 | 2016.12.08 12:45 | close | 7997 | 0.02 | 0.85091 | 0.00000 | 0.00000 | 14.22 | 75348.59 |
| 16085 | 2016.12.08 12:45 | close | 7994 | 0.02 | 0.85091 | 0.00000 | 0.00000 | 8.53 | 75357.12 |
| 16086 | 2016.12.08 12:45 | close | 7993 | 0.01 | 0.85091 | 0.00000 | 0.00000 | 1.77 | 75358.89 |
| 16087 | 2016.12.08 12:45 | close | 7974 | 0.01 | 0.85091 | 0.00000 | 0.00000 | -16.72 | 75342.17 |
| 16088 | 2016.12.08 13:20 | buy | 8000 | 0.03 | 0.84804 | 0.00000 | 0.00000 | ||
| 16089 | 2016.12.08 13:45 | close | 7988 | 0.03 | 0.84515 | 0.00000 | 0.00000 | 21.92 | 75364.09 |
| 16090 | 2016.12.08 13:45 | close | 7987 | 0.03 | 0.84515 | 0.00000 | 0.00000 | -1.00 | 75363.09 |
| 16091 | 2016.12.08 13:45 | close | 7975 | 0.01 | 0.84515 | 0.00000 | 0.00000 | -8.24 | 75354.85 |
| 16092 | 2016.12.08 17:40 | buy | 8001 | 0.09 | 0.84315 | 0.00000 | 0.00000 | ||
| 16093 | 2016.12.09 09:30 | buy | 8002 | 0.02 | 0.84237 | 0.00000 | 0.00000 | ||
| 16094 | 2016.12.09 10:40 | buy | 8003 | 0.02 | 0.84144 | 0.00000 | 0.00000 | ||
| 16095 | 2016.12.09 15:40 | buy | 8004 | 0.08 | 0.83781 | 0.00000 | 0.00000 | ||
| 16096 | 2016.12.12 00:40 | buy | 8005 | 0.03 | 0.83652 | 0.00000 | 0.00000 | ||
| 16097 | 2016.12.12 03:40 | sell | 8006 | 0.01 | 0.83991 | 0.00000 | 0.00000 | ||
| 16098 | 2016.12.12 08:20 | close | 8006 | 0.01 | 0.83916 | 0.00000 | 0.00000 | 0.97 | 75355.82 |
| 16099 | 2016.12.12 09:20 | sell | 8007 | 0.01 | 0.84190 | 0.00000 | 0.00000 | ||
| 16100 | 2016.12.12 11:45 | close | 8007 | 0.01 | 0.84008 | 0.00000 | 0.00000 | 2.34 | 75358.16 |
| 16101 | 2016.12.12 20:40 | sell | 8008 | 0.01 | 0.83975 | 0.00000 | 0.00000 | ||
| 16102 | 2016.12.13 08:45 | close | 8008 | 0.01 | 0.83745 | 0.00000 | 0.00000 | 2.95 | 75361.11 |
| 16103 | 2016.12.13 09:30 | buy | 8009 | 0.02 | 0.83588 | 0.00000 | 0.00000 | ||
| 16104 | 2016.12.13 11:40 | buy | 8010 | 0.02 | 0.83493 | 0.00000 | 0.00000 | ||
| 16105 | 2016.12.13 15:20 | sell | 8011 | 0.01 | 0.83772 | 0.00000 | 0.00000 | ||
| 16106 | 2016.12.13 16:06 | sell | 8012 | 0.01 | 0.84079 | 0.00000 | 0.00000 | ||
| 16107 | 2016.12.13 19:30 | close | 8012 | 0.01 | 0.83873 | 0.00000 | 0.00000 | 2.64 | 75363.75 |
| 16108 | 2016.12.13 19:30 | close | 8011 | 0.01 | 0.83873 | 0.00000 | 0.00000 | -1.29 | 75362.46 |
| 16109 | 2016.12.14 11:20 | sell | 8013 | 0.01 | 0.84117 | 0.00000 | 0.00000 | ||
| 16110 | 2016.12.14 12:20 | close | 8004 | 0.08 | 0.84088 | 0.00000 | 0.00000 | 29.48 | 75391.94 |
| 16111 | 2016.12.14 12:20 | close | 8005 | 0.03 | 0.84088 | 0.00000 | 0.00000 | 16.26 | 75408.20 |
| 16112 | 2016.12.14 12:20 | close | 8010 | 0.02 | 0.84088 | 0.00000 | 0.00000 | 15.08 | 75423.28 |
| 16113 | 2016.12.14 12:20 | close | 8009 | 0.02 | 0.84088 | 0.00000 | 0.00000 | 12.64 | 75435.93 |
| 16114 | 2016.12.14 12:20 | close | 7915 | 0.01 | 0.84088 | 0.00000 | 0.00000 | -58.82 | 75377.11 |
| 16115 | 2016.12.14 12:20 | buy | 8014 | 0.02 | 0.88451 | 0.00000 | 0.00000 | ||
| 16116 | 2016.12.14 13:30 | buy | 8015 | 0.05 | 0.83875 | 0.00000 | 0.00000 | ||
| 16117 | 2016.12.14 13:45 | close | 8013 | 0.01 | 0.83831 | 0.00000 | 0.00000 | 3.67 | 75380.78 |
| 16118 | 2016.12.14 19:05 | buy | 8016 | 0.06 | 0.83578 | 0.00000 | 0.00000 | ||
| 16119 | 2016.12.14 22:30 | sell | 8017 | 0.01 | 0.83946 | 0.00000 | 0.00000 | ||
| 16120 | 2016.12.15 00:45 | close | 8017 | 0.01 | 0.83663 | 0.00000 | 0.00000 | 3.63 | 75384.41 |
| 16121 | 2016.12.15 07:05 | buy | 8018 | 0.03 | 0.83500 | 0.00000 | 0.00000 | ||
| 16122 | 2016.12.15 09:40 | sell | 8019 | 0.01 | 0.83911 | 0.00000 | 0.00000 | ||
| 16123 | 2016.12.15 10:45 | close | 8019 | 0.01 | 0.83640 | 0.00000 | 0.00000 | 3.47 | 75387.88 |
| 16124 | 2016.12.15 11:40 | buy | 8020 | 0.02 | 0.83397 | 0.00000 | 0.00000 | ||
| 16125 | 2016.12.15 15:20 | sell | 8021 | 0.01 | 0.83734 | 0.00000 | 0.00000 | ||
| 16126 | 2016.12.16 00:30 | sell | 8022 | 0.01 | 0.84073 | 0.00000 | 0.00000 | ||
| 16127 | 2016.12.16 00:55 | close | 8016 | 0.06 | 0.84044 | 0.00000 | 0.00000 | 33.84 | 75421.72 |
| 16128 | 2016.12.16 00:55 | close | 8015 | 0.05 | 0.84044 | 0.00000 | 0.00000 | 9.17 | 75430.88 |
| 16129 | 2016.12.16 00:55 | close | 8018 | 0.03 | 0.84044 | 0.00000 | 0.00000 | 20.66 | 75451.54 |
| 16130 | 2016.12.16 00:55 | close | 8020 | 0.02 | 0.84044 | 0.00000 | 0.00000 | 16.41 | 75467.96 |
| 16131 | 2016.12.16 00:55 | close | 8014 | 0.01 | 0.84044 | 0.00000 | 0.00000 | -59.71 | 75408.25 |
| 16132 | 2016.12.16 00:55 | buy | 8023 | 0.01 | 0.88451 | 0.00000 | 0.00000 | ||
| 16133 | 2016.12.16 09:40 | sell | 8024 | 0.01 | 0.84244 | 0.00000 | 0.00000 | ||
| 16134 | 2016.12.16 12:30 | buy | 8025 | 0.03 | 0.83920 | 0.00000 | 0.00000 | ||
| 16135 | 2016.12.16 12:55 | close | 8022 | 0.01 | 0.83920 | 0.00000 | 0.00000 | 1.96 | 75410.21 |
| 16136 | 2016.12.16 12:55 | close | 8024 | 0.01 | 0.83920 | 0.00000 | 0.00000 | 4.15 | 75414.36 |
| 16137 | 2016.12.16 12:55 | close | 8021 | 0.01 | 0.83920 | 0.00000 | 0.00000 | -2.39 | 75411.97 |
| 16138 | 2016.12.16 15:40 | buy | 8026 | 0.06 | 0.83660 | 0.00000 | 0.00000 | ||
| 16139 | 2016.12.16 17:59 | buy | 8027 | 0.01 | 0.83606 | 0.00000 | 0.00000 | ||
| 16140 | 2016.12.19 11:40 | sell | 8028 | 0.01 | 0.84076 | 0.00000 | 0.00000 | ||
| 16141 | 2016.12.19 15:05 | sell | 8029 | 0.01 | 0.84470 | 0.00000 | 0.00000 | ||
| 16142 | 2016.12.19 15:20 | close | 8026 | 0.06 | 0.84384 | 0.00000 | 0.00000 | 55.17 | 75467.14 |
| 16143 | 2016.12.19 15:20 | close | 8025 | 0.03 | 0.84384 | 0.00000 | 0.00000 | 17.58 | 75484.72 |
| 16144 | 2016.12.19 15:20 | close | 8003 | 0.02 | 0.84384 | 0.00000 | 0.00000 | 4.82 | 75489.54 |
| 16145 | 2016.12.19 15:20 | close | 8002 | 0.02 | 0.84384 | 0.00000 | 0.00000 | 2.43 | 75491.97 |
| 16146 | 2016.12.19 15:20 | close | 7979 | 0.01 | 0.84384 | 0.00000 | 0.00000 | -16.92 | 75475.05 |
| 16147 | 2016.12.19 15:20 | buy | 8030 | 0.03 | 0.85536 | 0.00000 | 0.00000 | ||
| 16148 | 2016.12.19 15:20 | close | 8027 | 0.01 | 0.84384 | 0.00000 | 0.00000 | 9.89 | 75484.94 |
| 16149 | 2016.12.19 15:20 | close | 8023 | 0.01 | 0.84384 | 0.00000 | 0.00000 | -55.43 | 75429.51 |
| 16150 | 2016.12.19 16:40 | buy | 8031 | 0.12 | 0.84094 | 0.00000 | 0.00000 | ||
| 16151 | 2016.12.19 18:55 | close | 8029 | 0.01 | 0.84047 | 0.00000 | 0.00000 | 5.42 | 75434.93 |
| 16152 | 2016.12.19 18:55 | close | 8028 | 0.01 | 0.84047 | 0.00000 | 0.00000 | 0.37 | 75435.30 |
| 16153 | 2016.12.19 19:40 | buy | 8032 | 0.05 | 0.83887 | 0.00000 | 0.00000 | ||
| 16154 | 2016.12.20 10:40 | sell | 8033 | 0.02 | 0.84219 | 0.00000 | 0.00000 | ||
| 16155 | 2016.12.20 11:45 | close | 8033 | 0.02 | 0.83997 | 0.00000 | 0.00000 | 5.69 | 75440.99 |
| 16156 | 2016.12.20 15:05 | sell | 8034 | 0.02 | 0.84235 | 0.00000 | 0.00000 | ||
| 16157 | 2016.12.20 15:55 | close | 8034 | 0.02 | 0.84112 | 0.00000 | 0.00000 | 3.15 | 75444.14 |
| 16158 | 2016.12.21 09:05 | sell | 8035 | 0.02 | 0.84392 | 0.00000 | 0.00000 | ||
| 16159 | 2016.12.21 12:20 | close | 8035 | 0.02 | 0.84239 | 0.00000 | 0.00000 | 3.93 | 75448.07 |
| 16160 | 2016.12.21 17:40 | close | 8031 | 0.12 | 0.84391 | 0.00000 | 0.00000 | 43.68 | 75491.74 |
| 16161 | 2016.12.21 17:40 | close | 8001 | 0.09 | 0.84391 | 0.00000 | 0.00000 | 0.55 | 75492.29 |
| 16162 | 2016.12.21 17:40 | close | 8032 | 0.05 | 0.84391 | 0.00000 | 0.00000 | 31.46 | 75523.75 |
| 16163 | 2016.12.21 17:40 | close | 8030 | 0.01 | 0.84391 | 0.00000 | 0.00000 | -17.00 | 75506.75 |
| 16164 | 2016.12.21 17:40 | buy | 8036 | 0.02 | 0.85536 | 0.00000 | 0.00000 | ||
| 16165 | 2016.12.21 17:40 | close | 7917 | 0.01 | 0.84391 | 0.00000 | 0.00000 | -47.50 | 75459.25 |
| 16166 | 2016.12.21 17:40 | buy | 8037 | 0.04 | 0.87845 | 0.00000 | 0.00000 | ||
| 16167 | 2016.12.22 09:40 | sell | 8038 | 0.01 | 0.84736 | 0.00000 | 0.00000 | ||
| 16168 | 2016.12.22 12:40 | buy | 8039 | 0.11 | 0.84568 | 0.00000 | 0.00000 | ||
| 16169 | 2016.12.22 13:30 | close | 8038 | 0.01 | 0.84756 | 0.00000 | 0.00000 | -0.26 | 75458.99 |
| 16170 | 2016.12.22 14:40 | sell | 8040 | 0.02 | 0.84893 | 0.00000 | 0.00000 | ||
| 16171 | 2016.12.22 15:55 | close | 8039 | 0.11 | 0.85019 | 0.00000 | 0.00000 | 63.57 | 75522.56 |
| 16172 | 2016.12.22 15:55 | close | 8000 | 0.03 | 0.85019 | 0.00000 | 0.00000 | 4.77 | 75527.33 |
| 16173 | 2016.12.22 15:55 | close | 8037 | 0.01 | 0.85019 | 0.00000 | 0.00000 | -39.70 | 75487.63 |
| 16174 | 2016.12.22 15:55 | buy | 8041 | 0.03 | 0.87845 | 0.00000 | 0.00000 | ||
| 16175 | 2016.12.23 08:40 | sell | 8042 | 0.02 | 0.85267 | 0.00000 | 0.00000 | ||
| 16176 | 2016.12.23 09:05 | sell | 8043 | 0.02 | 0.85332 | 0.00000 | 0.00000 | ||
| 16177 | 2016.12.25 22:06 | close | 8043 | 0.02 | 0.85114 | 0.00000 | 0.00000 | 5.59 | 75493.22 |
| 16178 | 2016.12.25 22:06 | close | 8042 | 0.02 | 0.85114 | 0.00000 | 0.00000 | 3.92 | 75497.14 |
| 16179 | 2016.12.25 22:06 | close | 8040 | 0.01 | 0.85114 | 0.00000 | 0.00000 | -2.84 | 75494.30 |
| 16180 | 2016.12.25 22:06 | sell | 8044 | 0.01 | 0.84893 | 0.00000 | 0.00000 | ||
| 16181 | 2016.12.28 12:40 | buy | 8045 | 0.04 | 0.85035 | 0.00000 | 0.00000 | ||
| 16182 | 2016.12.28 16:15 | buy | 8046 | 0.02 | 0.84943 | 0.00000 | 0.00000 | ||
| 16183 | 2016.12.28 19:40 | sell | 8047 | 0.02 | 0.85216 | 0.00000 | 0.00000 | ||
| 16184 | 2016.12.29 07:30 | close | 7999 | 0.15 | 0.85304 | 0.00000 | 0.00000 | 42.64 | 75536.95 |
| 16185 | 2016.12.29 07:30 | close | 8045 | 0.04 | 0.85304 | 0.00000 | 0.00000 | 12.79 | 75549.74 |
| 16186 | 2016.12.29 07:30 | close | 8046 | 0.02 | 0.85304 | 0.00000 | 0.00000 | 8.75 | 75558.49 |
| 16187 | 2016.12.29 07:30 | close | 7990 | 0.01 | 0.85304 | 0.00000 | 0.00000 | -11.50 | 75546.99 |
| 16188 | 2016.12.29 07:30 | buy | 8048 | 0.03 | 0.85910 | 0.00000 | 0.00000 | ||
| 16189 | 2016.12.29 07:30 | close | 8041 | 0.01 | 0.85304 | 0.00000 | 0.00000 | -36.63 | 75510.36 |
| 16190 | 2016.12.29 07:30 | buy | 8049 | 0.02 | 0.87845 | 0.00000 | 0.00000 | ||
| 16191 | 2016.12.29 09:40 | sell | 8050 | 0.02 | 0.85469 | 0.00000 | 0.00000 | ||
| 16192 | 2016.12.29 15:06 | sell | 8051 | 0.01 | 0.85634 | 0.00000 | 0.00000 | ||
| 16193 | 2016.12.29 23:10 | sell | 8052 | 0.02 | 0.85792 | 0.00000 | 0.00000 | ||
| 16194 | 2016.12.29 23:45 | close | 8048 | 0.03 | 0.86475 | 0.00000 | 0.00000 | 10.51 | 75520.87 |
| 16195 | 2016.12.29 23:45 | close | 8036 | 0.02 | 0.86475 | 0.00000 | 0.00000 | 17.75 | 75538.61 |
| 16196 | 2016.12.29 23:45 | close | 7980 | 0.02 | 0.86475 | 0.00000 | 0.00000 | 9.19 | 75547.81 |
| 16197 | 2016.12.29 23:45 | close | 8049 | 0.01 | 0.86475 | 0.00000 | 0.00000 | -21.63 | 75526.18 |
| 16198 | 2016.12.29 23:45 | buy | 8053 | 0.01 | 0.87845 | 0.00000 | 0.00000 | ||
| 16199 | 2016.12.30 03:30 | buy | 8054 | 0.13 | 0.85748 | 0.00000 | 0.00000 | ||
| 16200 | 2016.12.30 08:05 | buy | 8055 | 0.04 | 0.85556 | 0.00000 | 0.00000 | ||
| 16201 | 2016.12.30 09:30 | sell | 8056 | 0.01 | 0.85907 | 0.00000 | 0.00000 | ||
| 16202 | 2016.12.30 09:55 | close | 8054 | 0.13 | 0.85871 | 0.00000 | 0.00000 | 20.49 | 75546.67 |
| 16203 | 2016.12.30 09:55 | close | 8055 | 0.04 | 0.85871 | 0.00000 | 0.00000 | 16.14 | 75562.81 |
| 16204 | 2016.12.30 09:55 | close | 8053 | 0.01 | 0.85871 | 0.00000 | 0.00000 | -29.44 | 75533.36 |
| 16205 | 2016.12.30 10:00 | sell | 8057 | 0.02 | 0.86012 | 0.00000 | 0.00000 | ||
| 16206 | 2016.12.30 12:30 | buy | 8058 | 0.16 | 0.85649 | 0.00000 | 0.00000 | ||
| 16207 | 2016.12.30 12:55 | close | 8057 | 0.02 | 0.85649 | 0.00000 | 0.00000 | 9.30 | 75542.66 |
| 16208 | 2016.12.30 12:55 | close | 8052 | 0.02 | 0.85649 | 0.00000 | 0.00000 | 3.66 | 75546.32 |
| 16209 | 2016.12.30 12:55 | close | 8056 | 0.01 | 0.85649 | 0.00000 | 0.00000 | 3.31 | 75549.63 |
| 16210 | 2016.12.30 12:55 | close | 8050 | 0.01 | 0.85649 | 0.00000 | 0.00000 | -2.30 | 75547.33 |
| 16211 | 2016.12.30 12:55 | sell | 8059 | 0.01 | 0.85469 | 0.00000 | 0.00000 | ||
| 16212 | 2016.12.30 12:55 | close | 8044 | 0.01 | 0.85649 | 0.00000 | 0.00000 | -9.69 | 75537.64 |
| 16213 | 2016.12.30 13:30 | buy | 8060 | 0.04 | 0.85484 | 0.00000 | 0.00000 | ||
| 16214 | 2016.12.30 15:20 | close | 8047 | 0.02 | 0.85370 | 0.00000 | 0.00000 | -3.95 | 75533.69 |
| 16215 | 2016.12.30 15:20 | close | 8051 | 0.01 | 0.85370 | 0.00000 | 0.00000 | 3.38 | 75537.07 |
| 16216 | 2016.12.30 15:20 | close | 8059 | 0.01 | 0.85370 | 0.00000 | 0.00000 | 1.27 | 75538.34 |
| 16217 | 2016.12.30 21:40 | buy | 8061 | 0.06 | 0.85208 | 0.00000 | 0.00000 | ||
| 16218 | 2017.01.01 22:00 | buy | 8062 | 0.02 | 0.85162 | 0.00000 | 0.00000 | ||
| 16219 | 2017.01.02 08:40 | buy | 8063 | 0.04 | 0.85008 | 0.00000 | 0.00000 | ||
| 16220 | 2017.01.02 09:05 | buy | 8064 | 0.02 | 0.84945 | 0.00000 | 0.00000 | ||
| 16221 | 2017.01.03 08:15 | buy | 8065 | 0.02 | 0.84895 | 0.00000 | 0.00000 | ||
| 16222 | 2017.01.03 09:33 | buy | 8066 | 0.06 | 0.84650 | 0.00000 | 0.00000 | ||
| 16223 | 2017.01.03 10:15 | buy | 8067 | 0.01 | 0.84614 | 0.00000 | 0.00000 | ||
| 16224 | 2017.01.03 11:40 | buy | 8068 | 0.03 | 0.84538 | 0.00000 | 0.00000 | ||
| 16225 | 2017.01.03 14:30 | sell | 8069 | 0.02 | 0.84830 | 0.00000 | 0.00000 | ||
| 16226 | 2017.01.03 18:30 | sell | 8070 | 0.02 | 0.85144 | 0.00000 | 0.00000 | ||
| 16227 | 2017.01.03 18:59 | close | 8066 | 0.06 | 0.85100 | 0.00000 | 0.00000 | 34.60 | 75572.94 |
| 16228 | 2017.01.03 18:59 | close | 8063 | 0.04 | 0.85100 | 0.00000 | 0.00000 | 4.38 | 75577.32 |
| 16229 | 2017.01.03 18:59 | close | 8068 | 0.03 | 0.85100 | 0.00000 | 0.00000 | 21.61 | 75598.93 |
| 16230 | 2017.01.03 18:59 | close | 8065 | 0.02 | 0.85100 | 0.00000 | 0.00000 | 5.25 | 75604.18 |
| 16231 | 2017.01.03 18:59 | close | 8064 | 0.02 | 0.85100 | 0.00000 | 0.00000 | 3.80 | 75607.99 |
| 16232 | 2017.01.03 18:59 | close | 8067 | 0.01 | 0.85100 | 0.00000 | 0.00000 | 6.23 | 75614.22 |
| 16233 | 2017.01.03 18:59 | close | 7916 | 0.01 | 0.85100 | 0.00000 | 0.00000 | -35.47 | 75578.75 |
| 16234 | 2017.01.04 07:59 | close | 8070 | 0.02 | 0.84949 | 0.00000 | 0.00000 | 5.00 | 75583.75 |
| 16235 | 2017.01.04 07:59 | close | 8069 | 0.01 | 0.84949 | 0.00000 | 0.00000 | -1.52 | 75582.23 |
| 16236 | 2017.01.04 07:59 | sell | 8071 | 0.01 | 0.84830 | 0.00000 | 0.00000 | ||
| 16237 | 2017.01.04 10:40 | sell | 8072 | 0.02 | 0.85177 | 0.00000 | 0.00000 | ||
| 16238 | 2017.01.04 12:15 | buy | 8073 | 0.14 | 0.84913 | 0.00000 | 0.00000 | ||
| 16239 | 2017.01.04 15:40 | sell | 8074 | 0.01 | 0.85373 | 0.00000 | 0.00000 | ||
| 16240 | 2017.01.04 15:59 | close | 8073 | 0.14 | 0.85206 | 0.00000 | 0.00000 | 52.56 | 75634.79 |
| 16241 | 2017.01.04 15:59 | close | 8062 | 0.02 | 0.85206 | 0.00000 | 0.00000 | 0.63 | 75635.42 |
| 16242 | 2017.01.04 15:59 | close | 7998 | 0.01 | 0.85206 | 0.00000 | 0.00000 | -18.92 | 75616.49 |
| 16243 | 2017.01.04 15:59 | close | 7904 | 0.01 | 0.85206 | 0.00000 | 0.00000 | -29.11 | 75587.38 |
| 16244 | 2017.01.04 15:59 | buy | 8075 | 0.04 | 0.87134 | 0.00000 | 0.00000 | ||
| 16245 | 2017.01.04 18:40 | buy | 8076 | 0.10 | 0.85001 | 0.00000 | 0.00000 | ||
| 16246 | 2017.01.04 19:40 | buy | 8077 | 0.02 | 0.84953 | 0.00000 | 0.00000 | ||
| 16247 | 2017.01.04 20:20 | close | 8072 | 0.02 | 0.85102 | 0.00000 | 0.00000 | 1.92 | 75589.30 |
| 16248 | 2017.01.04 20:20 | close | 8074 | 0.01 | 0.85102 | 0.00000 | 0.00000 | 3.48 | 75592.78 |
| 16249 | 2017.01.04 20:20 | close | 8071 | 0.01 | 0.85102 | 0.00000 | 0.00000 | -3.48 | 75589.30 |
| 16250 | 2017.01.05 00:30 | sell | 8078 | 0.04 | 0.85361 | 0.00000 | 0.00000 | ||
| 16251 | 2017.01.05 00:55 | close | 8076 | 0.10 | 0.85335 | 0.00000 | 0.00000 | 40.31 | 75629.61 |
| 16252 | 2017.01.05 00:55 | close | 8061 | 0.06 | 0.85335 | 0.00000 | 0.00000 | 6.77 | 75636.38 |
| 16253 | 2017.01.05 00:55 | close | 8077 | 0.02 | 0.85335 | 0.00000 | 0.00000 | 9.29 | 75645.67 |
| 16254 | 2017.01.05 00:55 | close | 8075 | 0.01 | 0.85335 | 0.00000 | 0.00000 | -27.70 | 75617.97 |
| 16255 | 2017.01.05 00:55 | buy | 8079 | 0.03 | 0.87134 | 0.00000 | 0.00000 | ||
| 16256 | 2017.01.05 07:40 | sell | 8080 | 0.04 | 0.85742 | 0.00000 | 0.00000 | ||
| 16257 | 2017.01.05 08:00 | sell | 8081 | 0.02 | 0.85736 | 0.00000 | 0.00000 | ||
| 16258 | 2017.01.05 09:40 | buy | 8082 | 0.07 | 0.85317 | 0.00000 | 0.00000 | ||
| 16259 | 2017.01.05 09:45 | close | 8080 | 0.04 | 0.85385 | 0.00000 | 0.00000 | 18.30 | 75636.27 |
| 16260 | 2017.01.05 09:45 | close | 8078 | 0.04 | 0.85385 | 0.00000 | 0.00000 | -1.23 | 75635.04 |
| 16261 | 2017.01.05 09:45 | close | 8081 | 0.02 | 0.85385 | 0.00000 | 0.00000 | 9.00 | 75644.04 |
| 16262 | 2017.01.05 10:40 | buy | 8083 | 0.02 | 0.85260 | 0.00000 | 0.00000 | ||
| 16263 | 2017.01.05 13:20 | sell | 8084 | 0.03 | 0.85503 | 0.00000 | 0.00000 | ||
| 16264 | 2017.01.05 16:15 | buy | 8085 | 0.01 | 0.85220 | 0.00000 | 0.00000 | ||
| 16265 | 2017.01.05 16:20 | close | 8084 | 0.03 | 0.85323 | 0.00000 | 0.00000 | 6.92 | 75650.96 |
| 16266 | 2017.01.06 10:40 | close | 8058 | 0.16 | 0.85737 | 0.00000 | 0.00000 | 8.74 | 75659.69 |
| 16267 | 2017.01.06 10:40 | close | 8082 | 0.07 | 0.85737 | 0.00000 | 0.00000 | 37.09 | 75696.78 |
| 16268 | 2017.01.06 10:40 | close | 7919 | 0.05 | 0.85737 | 0.00000 | 0.00000 | -78.17 | 75618.61 |
| 16269 | 2017.01.06 10:40 | close | 7989 | 0.04 | 0.85737 | 0.00000 | 0.00000 | -70.66 | 75547.95 |
| 16270 | 2017.01.06 10:40 | close | 8060 | 0.04 | 0.85737 | 0.00000 | 0.00000 | 10.63 | 75558.59 |
| 16271 | 2017.01.06 10:40 | close | 8079 | 0.03 | 0.85737 | 0.00000 | 0.00000 | -67.92 | 75490.67 |
| 16272 | 2017.01.06 10:40 | close | 8083 | 0.02 | 0.85737 | 0.00000 | 0.00000 | 12.06 | 75502.74 |
| 16273 | 2017.01.06 10:40 | close | 8085 | 0.01 | 0.85737 | 0.00000 | 0.00000 | 6.55 | 75509.28 |
| 16274 | 2017.01.06 11:00 | buy | 8086 | 0.10 | 0.85743 | 0.00000 | 0.85943 | ||
| 16275 | 2017.01.06 12:00 | sell | 8087 | 0.10 | 0.85597 | 0.00000 | 0.85397 | ||
| 16276 | 2017.01.08 22:00 | t/p | 8086 | 0.10 | 0.85943 | 0.00000 | 0.85943 | 25.63 | 75534.91 |
| 16277 | 2017.01.08 23:00 | buy | 8088 | 0.10 | 0.85976 | 0.00000 | 0.86176 | ||
| 16278 | 2017.01.09 05:20 | t/p | 8088 | 0.10 | 0.86176 | 0.00000 | 0.86176 | 24.79 | 75559.70 |
| 16279 | 2017.01.09 06:00 | buy | 8089 | 0.10 | 0.86379 | 0.00000 | 0.86579 | ||
| 16280 | 2017.01.09 07:40 | t/p | 8089 | 0.10 | 0.86579 | 0.00000 | 0.86579 | 25.62 | 75585.32 |
| 16281 | 2017.01.09 08:00 | buy | 8090 | 0.10 | 0.86513 | 0.00000 | 0.86713 | ||
| 16282 | 2017.01.09 08:30 | close | 8090 | 0.10 | 0.86598 | 0.00000 | 0.86713 | 10.89 | 75596.21 |
| 16283 | 2017.01.09 08:30 | modify | 8087 | 0.10 | 0.85597 | 0.00000 | 0.00000 | ||
| 16284 | 2017.01.09 08:30 | sell | 8091 | 0.04 | 0.86598 | 0.00000 | 0.00000 | ||
| 16285 | 2017.01.09 09:30 | sell | 8092 | 0.12 | 0.86714 | 0.00000 | 0.00000 | ||
| 16286 | 2017.01.09 11:05 | buy | 8093 | 0.06 | 0.86404 | 0.00000 | 0.00000 | ||
| 16287 | 2017.01.09 11:30 | close | 8092 | 0.12 | 0.86525 | 0.00000 | 0.00000 | 29.07 | 75625.28 |
| 16288 | 2017.01.09 11:30 | close | 8091 | 0.04 | 0.86525 | 0.00000 | 0.00000 | 3.74 | 75629.02 |
| 16289 | 2017.01.09 11:30 | close | 8087 | 0.02 | 0.86525 | 0.00000 | 0.00000 | -23.79 | 75605.23 |
| 16290 | 2017.01.09 11:30 | sell | 8094 | 0.08 | 0.85597 | 0.00000 | 0.00000 | ||
| 16291 | 2017.01.09 13:40 | sell | 8095 | 0.04 | 0.86794 | 0.00000 | 0.00000 | ||
| 16292 | 2017.01.09 14:30 | close | 8093 | 0.06 | 0.86729 | 0.00000 | 0.00000 | 24.99 | 75630.22 |
| 16293 | 2017.01.09 14:30 | close | 8094 | 0.01 | 0.86755 | 0.00000 | 0.00000 | -14.84 | 75615.38 |
| 16294 | 2017.01.09 14:30 | sell | 8096 | 0.07 | 0.85597 | 0.00000 | 0.00000 | ||
| 16295 | 2017.01.09 15:30 | sell | 8097 | 0.07 | 0.86847 | 0.00000 | 0.00000 | ||
| 16296 | 2017.01.09 16:30 | sell | 8098 | 0.01 | 0.86904 | 0.00000 | 0.00000 | ||
| 16297 | 2017.01.10 00:30 | sell | 8099 | 0.05 | 0.87162 | 0.00000 | 0.00000 | ||
| 16298 | 2017.01.10 03:30 | sell | 8100 | 0.02 | 0.87246 | 0.00000 | 0.00000 | ||
| 16299 | 2017.01.10 04:40 | sell | 8101 | 0.02 | 0.87350 | 0.00000 | 0.00000 | ||
| 16300 | 2017.01.10 08:30 | sell | 8102 | 0.04 | 0.87515 | 0.00000 | 0.00000 | ||
| 16301 | 2017.01.10 10:30 | buy | 8103 | 0.03 | 0.87175 | 0.00000 | 0.00000 | ||
| 16302 | 2017.01.10 12:55 | close | 8099 | 0.05 | 0.87041 | 0.00000 | 0.00000 | 7.75 | 75623.13 |
| 16303 | 2017.01.10 12:55 | close | 8102 | 0.04 | 0.87041 | 0.00000 | 0.00000 | 24.30 | 75647.43 |
| 16304 | 2017.01.10 12:55 | close | 8101 | 0.02 | 0.87041 | 0.00000 | 0.00000 | 7.92 | 75655.35 |
| 16305 | 2017.01.10 12:55 | close | 8100 | 0.02 | 0.87041 | 0.00000 | 0.00000 | 5.25 | 75660.60 |
| 16306 | 2017.01.10 12:55 | close | 8096 | 0.01 | 0.87041 | 0.00000 | 0.00000 | -18.50 | 75642.10 |
| 16307 | 2017.01.10 12:55 | sell | 8104 | 0.06 | 0.85597 | 0.00000 | 0.00000 | ||
| 16308 | 2017.01.10 13:40 | buy | 8105 | 0.03 | 0.86847 | 0.00000 | 0.00000 | ||
| 16309 | 2017.01.10 15:15 | sell | 8106 | 0.03 | 0.87168 | 0.00000 | 0.00000 | ||
| 16310 | 2017.01.10 15:30 | close | 8105 | 0.03 | 0.87016 | 0.00000 | 0.00000 | 6.50 | 75648.60 |
| 16311 | 2017.01.10 15:30 | close | 8103 | 0.02 | 0.87016 | 0.00000 | 0.00000 | -4.08 | 75644.52 |
| 16312 | 2017.01.10 15:30 | buy | 8107 | 0.01 | 0.87175 | 0.00000 | 0.00000 | ||
| 16313 | 2017.01.10 17:30 | buy | 8108 | 0.03 | 0.86873 | 0.00000 | 0.00000 | ||
| 16314 | 2017.01.11 00:59 | close | 8097 | 0.07 | 0.86694 | 0.00000 | 0.00000 | 13.73 | 75658.25 |
| 16315 | 2017.01.11 00:59 | close | 8095 | 0.04 | 0.86694 | 0.00000 | 0.00000 | 5.12 | 75663.37 |
| 16316 | 2017.01.11 00:59 | close | 8106 | 0.03 | 0.86694 | 0.00000 | 0.00000 | 18.22 | 75681.59 |
| 16317 | 2017.01.11 00:59 | close | 8098 | 0.01 | 0.86694 | 0.00000 | 0.00000 | 2.69 | 75684.28 |
| 16318 | 2017.01.11 00:59 | close | 8104 | 0.01 | 0.86694 | 0.00000 | 0.00000 | -14.06 | 75670.22 |
| 16319 | 2017.01.11 00:59 | sell | 8109 | 0.05 | 0.85597 | 0.00000 | 0.00000 | ||
| 16320 | 2017.01.11 06:40 | sell | 8110 | 0.04 | 0.86881 | 0.00000 | 0.00000 | ||
| 16321 | 2017.01.11 09:40 | sell | 8111 | 0.04 | 0.86986 | 0.00000 | 0.00000 | ||
| 16322 | 2017.01.11 10:15 | sell | 8112 | 0.01 | 0.87052 | 0.00000 | 0.00000 | ||
| 16323 | 2017.01.11 10:40 | buy | 8113 | 0.01 | 0.86725 | 0.00000 | 0.00000 | ||
| 16324 | 2017.01.11 11:30 | buy | 8114 | 0.01 | 0.86647 | 0.00000 | 0.00000 | ||
| 16325 | 2017.01.11 11:55 | close | 8111 | 0.04 | 0.86647 | 0.00000 | 0.00000 | 17.37 | 75687.59 |
| 16326 | 2017.01.11 11:55 | close | 8110 | 0.04 | 0.86647 | 0.00000 | 0.00000 | 11.99 | 75699.58 |
| 16327 | 2017.01.11 11:55 | close | 8112 | 0.01 | 0.86647 | 0.00000 | 0.00000 | 5.19 | 75704.77 |
| 16328 | 2017.01.11 11:55 | close | 8109 | 0.01 | 0.86647 | 0.00000 | 0.00000 | -13.45 | 75691.32 |
| 16329 | 2017.01.11 11:55 | sell | 8115 | 0.04 | 0.85597 | 0.00000 | 0.00000 | ||
| 16330 | 2017.01.11 15:15 | buy | 8116 | 0.02 | 0.86500 | 0.00000 | 0.00000 | ||
| 16331 | 2017.01.11 15:40 | sell | 8117 | 0.04 | 0.86859 | 0.00000 | 0.00000 | ||
| 16332 | 2017.01.11 17:40 | sell | 8118 | 0.02 | 0.86877 | 0.00000 | 0.00000 | ||
| 16333 | 2017.01.11 18:20 | close | 8116 | 0.02 | 0.86772 | 0.00000 | 0.00000 | 6.97 | 75698.29 |
| 16334 | 2017.01.11 18:20 | close | 8108 | 0.02 | 0.86772 | 0.00000 | 0.00000 | -2.76 | 75695.54 |
| 16335 | 2017.01.11 18:20 | buy | 8119 | 0.01 | 0.86873 | 0.00000 | 0.00000 | ||
| 16336 | 2017.01.11 18:20 | close | 8114 | 0.01 | 0.86772 | 0.00000 | 0.00000 | 1.60 | 75697.14 |
| 16337 | 2017.01.11 18:20 | close | 8113 | 0.01 | 0.86772 | 0.00000 | 0.00000 | 0.60 | 75697.74 |
| 16338 | 2017.01.11 18:20 | close | 8107 | 0.01 | 0.86772 | 0.00000 | 0.00000 | -5.24 | 75692.49 |
| 16339 | 2017.01.11 18:40 | buy | 8120 | 0.03 | 0.86517 | 0.00000 | 0.00000 | ||
| 16340 | 2017.01.12 01:40 | sell | 8121 | 0.01 | 0.86989 | 0.00000 | 0.00000 | ||
| 16341 | 2017.01.12 01:55 | close | 8120 | 0.03 | 0.86935 | 0.00000 | 0.00000 | 15.32 | 75707.82 |
| 16342 | 2017.01.12 01:55 | close | 8119 | 0.01 | 0.86935 | 0.00000 | 0.00000 | 0.47 | 75708.28 |
| 16343 | 2017.01.12 08:40 | buy | 8122 | 0.02 | 0.86575 | 0.00000 | 0.00000 | ||
| 16344 | 2017.01.12 10:30 | close | 8122 | 0.02 | 0.86651 | 0.00000 | 0.00000 | 1.95 | 75710.23 |
| 16345 | 2017.01.12 15:30 | sell | 8123 | 0.02 | 0.87135 | 0.00000 | 0.00000 | ||
| 16346 | 2017.01.12 16:30 | sell | 8124 | 0.02 | 0.87291 | 0.00000 | 0.00000 | ||
| 16347 | 2017.01.13 08:40 | buy | 8125 | 0.01 | 0.87195 | 0.00000 | 0.00000 | ||
| 16348 | 2017.01.13 09:30 | close | 8125 | 0.01 | 0.87242 | 0.00000 | 0.00000 | 0.60 | 75710.83 |
| 16349 | 2017.01.13 09:40 | buy | 8126 | 0.01 | 0.87192 | 0.00000 | 0.00000 | ||
| 16350 | 2017.01.13 11:55 | close | 8126 | 0.01 | 0.87258 | 0.00000 | 0.00000 | 0.85 | 75711.68 |
| 16351 | 2017.01.13 12:20 | sell | 8127 | 0.02 | 0.87448 | 0.00000 | 0.00000 | ||
| 16352 | 2017.01.13 13:30 | sell | 8128 | 0.02 | 0.87611 | 0.00000 | 0.00000 | ||
| 16353 | 2017.01.13 15:40 | buy | 8129 | 0.01 | 0.87326 | 0.00000 | 0.00000 | ||
| 16354 | 2017.01.13 16:40 | buy | 8130 | 0.01 | 0.86958 | 0.00000 | 0.00000 | ||
| 16355 | 2017.01.13 16:55 | close | 8124 | 0.02 | 0.87085 | 0.00000 | 0.00000 | 5.29 | 75716.97 |
| 16356 | 2017.01.13 16:55 | close | 8127 | 0.02 | 0.87085 | 0.00000 | 0.00000 | 9.31 | 75726.28 |
| 16357 | 2017.01.13 16:55 | close | 8128 | 0.02 | 0.87085 | 0.00000 | 0.00000 | 13.49 | 75739.77 |
| 16358 | 2017.01.13 16:55 | close | 8123 | 0.02 | 0.87085 | 0.00000 | 0.00000 | 1.29 | 75741.06 |
| 16359 | 2017.01.13 16:55 | close | 8115 | 0.01 | 0.87085 | 0.00000 | 0.00000 | -19.07 | 75721.99 |
| 16360 | 2017.01.13 16:55 | sell | 8131 | 0.03 | 0.85597 | 0.00000 | 0.00000 | ||
| 16361 | 2017.01.13 19:20 | sell | 8132 | 0.02 | 0.87288 | 0.00000 | 0.00000 | ||
| 16362 | 2017.01.13 19:55 | close | 8130 | 0.01 | 0.87321 | 0.00000 | 0.00000 | 4.66 | 75726.65 |
| 16363 | 2017.01.13 19:55 | close | 8129 | 0.01 | 0.87321 | 0.00000 | 0.00000 | -0.06 | 75726.59 |
| 16364 | 2017.01.15 22:00 | sell | 8133 | 0.07 | 0.88366 | 0.00000 | 0.00000 | ||
| 16365 | 2017.01.16 07:15 | sell | 8134 | 0.01 | 0.88518 | 0.00000 | 0.00000 | ||
| 16366 | 2017.01.16 07:40 | buy | 8135 | 0.01 | 0.88116 | 0.00000 | 0.00000 | ||
| 16367 | 2017.01.16 08:40 | buy | 8136 | 0.01 | 0.87770 | 0.00000 | 0.00000 | ||
| 16368 | 2017.01.16 08:55 | close | 8133 | 0.07 | 0.87928 | 0.00000 | 0.00000 | 39.30 | 75765.89 |
| 16369 | 2017.01.16 08:55 | close | 8134 | 0.01 | 0.87928 | 0.00000 | 0.00000 | 7.56 | 75773.45 |
| 16370 | 2017.01.16 08:55 | close | 8132 | 0.01 | 0.87928 | 0.00000 | 0.00000 | -8.20 | 75765.25 |
| 16371 | 2017.01.16 08:55 | sell | 8137 | 0.01 | 0.87288 | 0.00000 | 0.00000 | ||
| 16372 | 2017.01.16 08:55 | close | 8131 | 0.01 | 0.87928 | 0.00000 | 0.00000 | -29.87 | 75735.38 |
| 16373 | 2017.01.16 08:55 | sell | 8138 | 0.02 | 0.85597 | 0.00000 | 0.00000 | ||
| 16374 | 2017.01.16 09:40 | buy | 8139 | 0.01 | 0.87653 | 0.00000 | 0.00000 | ||
| 16375 | 2017.01.16 12:05 | sell | 8140 | 0.04 | 0.87966 | 0.00000 | 0.00000 | ||
| 16376 | 2017.01.16 17:30 | close | 8136 | 0.01 | 0.87908 | 0.00000 | 0.00000 | 1.77 | 75737.15 |
| 16377 | 2017.01.16 17:30 | close | 8139 | 0.01 | 0.87908 | 0.00000 | 0.00000 | 3.27 | 75740.42 |
| 16378 | 2017.01.16 17:30 | close | 8135 | 0.01 | 0.87908 | 0.00000 | 0.00000 | -2.66 | 75737.76 |
| 16379 | 2017.01.16 22:40 | sell | 8141 | 0.02 | 0.88183 | 0.00000 | 0.00000 | ||
| 16380 | 2017.01.17 07:30 | buy | 8142 | 0.01 | 0.87864 | 0.00000 | 0.00000 | ||
| 16381 | 2017.01.17 09:20 | close | 8142 | 0.01 | 0.87846 | 0.00000 | 0.00000 | -0.23 | 75737.53 |
| 16382 | 2017.01.17 09:30 | buy | 8143 | 0.01 | 0.87764 | 0.00000 | 0.00000 | ||
| 16383 | 2017.01.17 10:59 | close | 8143 | 0.01 | 0.87808 | 0.00000 | 0.00000 | 0.57 | 75738.10 |
| 16384 | 2017.01.17 11:40 | buy | 8144 | 0.01 | 0.87478 | 0.00000 | 0.00000 | ||
| 16385 | 2017.01.17 11:45 | close | 8140 | 0.04 | 0.87592 | 0.00000 | 0.00000 | 19.17 | 75757.27 |
| 16386 | 2017.01.17 11:45 | close | 8141 | 0.02 | 0.87592 | 0.00000 | 0.00000 | 15.15 | 75772.42 |
| 16387 | 2017.01.17 11:45 | close | 8138 | 0.01 | 0.87592 | 0.00000 | 0.00000 | -25.57 | 75746.85 |
| 16388 | 2017.01.17 11:45 | sell | 8145 | 0.01 | 0.85597 | 0.00000 | 0.00000 | ||
| 16389 | 2017.01.17 12:05 | close | 8144 | 0.01 | 0.87599 | 0.00000 | 0.00000 | 1.55 | 75748.40 |
| 16390 | 2017.01.17 12:20 | buy | 8146 | 0.01 | 0.87336 | 0.00000 | 0.00000 | ||
| 16391 | 2017.01.17 12:40 | close | 8146 | 0.01 | 0.86637 | 0.00000 | 0.00000 | -8.96 | 75739.44 |
| 16392 | 2017.01.17 12:40 | close | 8117 | 0.04 | 0.86663 | 0.00000 | 0.00000 | 10.04 | 75749.48 |
| 16393 | 2017.01.17 12:40 | close | 8118 | 0.02 | 0.86663 | 0.00000 | 0.00000 | 5.48 | 75754.96 |
| 16394 | 2017.01.17 12:40 | close | 8145 | 0.01 | 0.86663 | 0.00000 | 0.00000 | -13.66 | 75741.30 |
| 16395 | 2017.01.17 12:40 | close | 8121 | 0.01 | 0.86663 | 0.00000 | 0.00000 | 4.18 | 75745.48 |
| 16396 | 2017.01.17 12:40 | close | 8137 | 0.01 | 0.86663 | 0.00000 | 0.00000 | 8.01 | 75753.49 |
| 16397 | 2017.01.17 13:00 | sell | 8147 | 0.10 | 0.86719 | 0.00000 | 0.86519 | ||
| 16398 | 2017.01.17 14:40 | t/p | 8147 | 0.10 | 0.86519 | 0.00000 | 0.86519 | 25.64 | 75779.13 |
| 16399 | 2017.01.17 15:00 | sell | 8148 | 0.10 | 0.86492 | 0.00000 | 0.86292 | ||
| 16400 | 2017.01.17 17:00 | buy | 8149 | 0.10 | 0.86383 | 0.00000 | 0.86583 | ||
| 16401 | 2017.01.17 19:15 | t/p | 8148 | 0.10 | 0.86292 | 0.00000 | 0.86292 | 25.63 | 75804.76 |
| 16402 | 2017.01.17 21:00 | sell | 8150 | 0.10 | 0.86350 | 0.00000 | 0.86150 | ||
| 16403 | 2017.01.18 02:20 | t/p | 8149 | 0.10 | 0.86583 | 0.00000 | 0.86583 | 24.80 | 75829.56 |
| 16404 | 2017.01.18 03:00 | buy | 8151 | 0.10 | 0.86707 | 0.00000 | 0.86907 | ||
| 16405 | 2017.01.18 10:40 | t/p | 8151 | 0.10 | 0.86907 | 0.00000 | 0.86907 | 25.63 | 75855.19 |
| 16406 | 2017.01.18 11:00 | buy | 8152 | 0.10 | 0.86836 | 0.00000 | 0.87036 | ||
| 16407 | 2017.01.18 11:40 | t/p | 8152 | 0.10 | 0.87036 | 0.00000 | 0.87036 | 25.63 | 75880.82 |
| 16408 | 2017.01.18 12:00 | buy | 8153 | 0.10 | 0.87034 | 0.00000 | 0.87234 | ||
| 16409 | 2017.01.19 14:33 | t/p | 8150 | 0.10 | 0.86150 | 0.00000 | 0.86150 | 25.64 | 75906.46 |
| 16410 | 2017.01.19 15:00 | sell | 8154 | 0.10 | 0.86106 | 0.00000 | 0.85906 | ||
| 16411 | 2017.01.23 14:40 | close | 8154 | 0.10 | 0.85962 | 0.00000 | 0.85906 | 18.45 | 75924.91 |
| 16412 | 2017.01.23 14:40 | modify | 8153 | 0.10 | 0.87034 | 0.00000 | 0.00000 | ||
| 16413 | 2017.01.23 14:40 | buy | 8155 | 0.01 | 0.85962 | 0.00000 | 0.00000 | ||
| 16414 | 2017.01.24 09:05 | buy | 8156 | 0.15 | 0.85733 | 0.00000 | 0.00000 | ||
| 16415 | 2017.01.24 09:30 | sell | 8157 | 0.05 | 0.86145 | 0.00000 | 0.00000 | ||
| 16416 | 2017.01.24 09:40 | close | 8156 | 0.15 | 0.86332 | 0.00000 | 0.00000 | 115.14 | 76040.05 |
| 16417 | 2017.01.24 09:40 | close | 8153 | 0.10 | 0.86332 | 0.00000 | 0.00000 | -94.94 | 75945.11 |
| 16418 | 2017.01.24 09:40 | close | 8155 | 0.01 | 0.86332 | 0.00000 | 0.00000 | 4.66 | 75949.76 |
| 16419 | 2017.01.24 09:40 | close | 8157 | 0.05 | 0.86358 | 0.00000 | 0.00000 | -13.65 | 75936.11 |
| 16420 | 2017.01.24 10:00 | buy | 8158 | 0.10 | 0.86100 | 0.00000 | 0.86300 | ||
| 16421 | 2017.01.24 12:20 | t/p | 8158 | 0.10 | 0.86300 | 0.00000 | 0.86300 | 25.62 | 75961.73 |
| 16422 | 2017.01.24 13:00 | buy | 8159 | 0.10 | 0.86497 | 0.00000 | 0.86697 | ||
| 16423 | 2017.01.24 14:00 | sell | 8160 | 0.10 | 0.86261 | 0.00000 | 0.86061 | ||
| 16424 | 2017.01.24 15:40 | t/p | 8160 | 0.10 | 0.86061 | 0.00000 | 0.86061 | 25.63 | 75987.36 |
| 16425 | 2017.01.24 16:00 | sell | 8161 | 0.10 | 0.85931 | 0.00000 | 0.85731 | ||
| 16426 | 2017.01.24 21:40 | t/p | 8161 | 0.10 | 0.85731 | 0.00000 | 0.85731 | 25.63 | 76012.99 |
| 16427 | 2017.01.24 22:00 | sell | 8162 | 0.10 | 0.85698 | 0.00000 | 0.85498 | ||
| 16428 | 2017.01.25 09:30 | t/p | 8162 | 0.10 | 0.85498 | 0.00000 | 0.85498 | 25.63 | 76038.62 |
| 16429 | 2017.01.25 09:30 | modify | 8159 | 0.10 | 0.86497 | 0.00000 | 0.00000 | ||
| 16430 | 2017.01.25 09:30 | buy | 8163 | 0.01 | 0.85466 | 0.00000 | 0.00000 | ||
| 16431 | 2017.01.25 15:40 | buy | 8164 | 0.15 | 0.85160 | 0.00000 | 0.00000 | ||
| 16432 | 2017.01.25 17:05 | buy | 8165 | 0.01 | 0.85110 | 0.00000 | 0.00000 | ||
| 16433 | 2017.01.26 09:15 | buy | 8166 | 0.10 | 0.84729 | 0.00000 | 0.00000 | ||
| 16434 | 2017.01.26 10:40 | sell | 8167 | 0.04 | 0.85080 | 0.00000 | 0.00000 | ||
| 16435 | 2017.01.26 11:05 | close | 8166 | 0.10 | 0.84935 | 0.00000 | 0.00000 | 26.40 | 76065.02 |
| 16436 | 2017.01.26 11:05 | close | 8159 | 0.01 | 0.84935 | 0.00000 | 0.00000 | -20.35 | 76044.67 |
| 16437 | 2017.01.26 11:05 | buy | 8168 | 0.09 | 0.86497 | 0.00000 | 0.00000 | ||
| 16438 | 2017.01.26 14:30 | buy | 8169 | 0.04 | 0.84930 | 0.00000 | 0.00000 | ||
| 16439 | 2017.01.26 14:59 | close | 8167 | 0.04 | 0.84984 | 0.00000 | 0.00000 | 4.92 | 76049.59 |
| 16440 | 2017.01.26 15:30 | buy | 8170 | 0.02 | 0.84871 | 0.00000 | 0.00000 | ||
| 16441 | 2017.01.27 10:40 | sell | 8171 | 0.04 | 0.85286 | 0.00000 | 0.00000 | ||
| 16442 | 2017.01.27 12:30 | close | 8164 | 0.15 | 0.85201 | 0.00000 | 0.00000 | 2.90 | 76052.49 |
| 16443 | 2017.01.27 12:30 | close | 8169 | 0.04 | 0.85201 | 0.00000 | 0.00000 | 13.56 | 76066.05 |
| 16444 | 2017.01.27 12:30 | close | 8170 | 0.02 | 0.85201 | 0.00000 | 0.00000 | 8.29 | 76074.34 |
| 16445 | 2017.01.27 12:30 | close | 8165 | 0.01 | 0.85201 | 0.00000 | 0.00000 | 0.84 | 76075.18 |
| 16446 | 2017.01.27 12:30 | close | 8168 | 0.01 | 0.85201 | 0.00000 | 0.00000 | -17.03 | 76058.15 |
| 16447 | 2017.01.27 12:30 | buy | 8172 | 0.08 | 0.86497 | 0.00000 | 0.00000 | ||
| 16448 | 2017.01.29 23:55 | close | 8171 | 0.04 | 0.85140 | 0.00000 | 0.00000 | 7.48 | 76065.63 |
| 16449 | 2017.01.30 08:40 | sell | 8173 | 0.01 | 0.85497 | 0.00000 | 0.00000 | ||
| 16450 | 2017.01.30 11:05 | close | 8173 | 0.01 | 0.85358 | 0.00000 | 0.00000 | 1.79 | 76067.42 |
| 16451 | 2017.01.30 11:40 | buy | 8174 | 0.12 | 0.85175 | 0.00000 | 0.00000 | ||
| 16452 | 2017.01.30 15:06 | sell | 8175 | 0.03 | 0.85278 | 0.00000 | 0.00000 | ||
| 16453 | 2017.01.30 16:33 | sell | 8176 | 0.03 | 0.85641 | 0.00000 | 0.00000 | ||
| 16454 | 2017.01.30 17:40 | close | 8174 | 0.12 | 0.85782 | 0.00000 | 0.00000 | 93.34 | 76160.76 |
| 16455 | 2017.01.30 17:40 | close | 8172 | 0.08 | 0.85782 | 0.00000 | 0.00000 | -77.28 | 76083.48 |
| 16456 | 2017.01.30 17:40 | close | 8163 | 0.01 | 0.85782 | 0.00000 | 0.00000 | 3.62 | 76087.11 |
| 16457 | 2017.01.30 17:40 | close | 8175 | 0.03 | 0.85808 | 0.00000 | 0.00000 | -20.37 | 76066.74 |
| 16458 | 2017.01.30 17:40 | close | 8176 | 0.03 | 0.85808 | 0.00000 | 0.00000 | -6.42 | 76060.32 |
| 16459 | 2017.01.30 18:00 | buy | 8177 | 0.10 | 0.85708 | 0.00000 | 0.85908 | ||
| 16460 | 2017.01.30 20:00 | sell | 8178 | 0.10 | 0.85656 | 0.00000 | 0.85456 | ||
| 16461 | 2017.01.31 09:30 | t/p | 8177 | 0.10 | 0.85908 | 0.00000 | 0.85908 | 24.79 | 76085.11 |
| 16462 | 2017.01.31 10:00 | buy | 8179 | 0.10 | 0.86291 | 0.00000 | 0.86491 | ||
| 16463 | 2017.02.01 10:40 | t/p | 8178 | 0.10 | 0.85456 | 0.00000 | 0.85456 | 25.63 | 76110.74 |
| 16464 | 2017.02.01 11:00 | sell | 8180 | 0.10 | 0.85556 | 0.00000 | 0.85356 | ||
| 16465 | 2017.02.01 13:20 | t/p | 8180 | 0.10 | 0.85356 | 0.00000 | 0.85356 | 25.63 | 76136.37 |
| 16466 | 2017.02.01 13:30 | modify | 8179 | 0.10 | 0.86291 | 0.00000 | 0.00000 | ||
| 16467 | 2017.02.01 13:30 | buy | 8181 | 0.01 | 0.85231 | 0.00000 | 0.00000 | ||
| 16468 | 2017.02.01 14:30 | buy | 8182 | 0.14 | 0.85073 | 0.00000 | 0.00000 | ||
| 16469 | 2017.02.02 10:30 | sell | 8183 | 0.05 | 0.85450 | 0.00000 | 0.00000 | ||
| 16470 | 2017.02.02 10:45 | close | 8182 | 0.14 | 0.85484 | 0.00000 | 0.00000 | 70.24 | 76206.61 |
| 16471 | 2017.02.02 10:45 | close | 8179 | 0.03 | 0.85484 | 0.00000 | 0.00000 | -32.02 | 76174.59 |
| 16472 | 2017.02.02 10:45 | buy | 8184 | 0.07 | 0.86291 | 0.00000 | 0.00000 | ||
| 16473 | 2017.02.02 10:45 | close | 8181 | 0.01 | 0.85484 | 0.00000 | 0.00000 | 3.00 | 76177.59 |
| 16474 | 2017.02.02 12:20 | close | 8183 | 0.05 | 0.85524 | 0.00000 | 0.00000 | -4.75 | 76172.84 |
| 16475 | 2017.02.02 12:30 | sell | 8185 | 0.03 | 0.85723 | 0.00000 | 0.00000 | ||
| 16476 | 2017.02.02 13:06 | sell | 8186 | 0.03 | 0.86043 | 0.00000 | 0.00000 | ||
| 16477 | 2017.02.02 17:40 | buy | 8187 | 0.01 | 0.85927 | 0.00000 | 0.00000 | ||
| 16478 | 2017.02.02 18:00 | buy | 8188 | 0.11 | 0.85927 | 0.00000 | 0.00000 | ||
| 16479 | 2017.02.02 19:40 | buy | 8189 | 0.02 | 0.85895 | 0.00000 | 0.00000 | ||
| 16480 | 2017.02.02 20:40 | buy | 8190 | 0.05 | 0.85818 | 0.00000 | 0.00000 | ||
| 16481 | 2017.02.03 09:20 | close | 8186 | 0.03 | 0.85961 | 0.00000 | 0.00000 | 3.15 | 76175.99 |
| 16482 | 2017.02.03 09:20 | close | 8185 | 0.01 | 0.85961 | 0.00000 | 0.00000 | -3.05 | 76172.94 |
| 16483 | 2017.02.03 09:20 | sell | 8191 | 0.02 | 0.85723 | 0.00000 | 0.00000 | ||
| 16484 | 2017.02.03 09:30 | close | 8188 | 0.11 | 0.86039 | 0.00000 | 0.00000 | 14.88 | 76187.82 |
| 16485 | 2017.02.03 09:30 | close | 8184 | 0.07 | 0.86039 | 0.00000 | 0.00000 | -25.51 | 76162.31 |
| 16486 | 2017.02.03 09:30 | close | 8190 | 0.05 | 0.86039 | 0.00000 | 0.00000 | 13.74 | 76176.06 |
| 16487 | 2017.02.03 09:30 | close | 8189 | 0.02 | 0.86039 | 0.00000 | 0.00000 | 3.52 | 76179.58 |
| 16488 | 2017.02.03 09:30 | close | 8187 | 0.01 | 0.86039 | 0.00000 | 0.00000 | 1.36 | 76180.94 |
| 16489 | 2017.02.03 09:30 | close | 8191 | 0.02 | 0.86065 | 0.00000 | 0.00000 | -8.77 | 76172.17 |
| 16490 | 2017.02.03 10:00 | buy | 8192 | 0.10 | 0.86064 | 0.00000 | 0.86264 | ||
| 16491 | 2017.02.03 12:00 | sell | 8193 | 0.10 | 0.85958 | 0.00000 | 0.85758 | ||
| 16492 | 2017.02.03 14:40 | t/p | 8192 | 0.10 | 0.86264 | 0.00000 | 0.86264 | 25.63 | 76197.80 |
| 16493 | 2017.02.03 15:00 | buy | 8194 | 0.10 | 0.86274 | 0.00000 | 0.86474 | ||
| 16494 | 2017.02.07 16:30 | t/p | 8193 | 0.10 | 0.85758 | 0.00000 | 0.85758 | 25.64 | 76223.44 |
| 16495 | 2017.02.07 17:00 | sell | 8195 | 0.10 | 0.85618 | 0.00000 | 0.85418 | ||
| 16496 | 2017.02.07 18:40 | t/p | 8195 | 0.10 | 0.85418 | 0.00000 | 0.85418 | 25.63 | 76249.07 |
| 16497 | 2017.02.07 19:00 | sell | 8196 | 0.10 | 0.85424 | 0.00000 | 0.85224 | ||
| 16498 | 2017.02.08 07:40 | close | 8196 | 0.10 | 0.85239 | 0.00000 | 0.85224 | 23.71 | 76272.78 |
| 16499 | 2017.02.08 07:40 | modify | 8194 | 0.10 | 0.86274 | 0.00000 | 0.00000 | ||
| 16500 | 2017.02.08 08:40 | buy | 8197 | 0.01 | 0.85127 | 0.00000 | 0.00000 | ||
| 16501 | 2017.02.08 09:33 | buy | 8198 | 0.14 | 0.85116 | 0.00000 | 0.00000 | ||
| 16502 | 2017.02.08 13:40 | close | 8198 | 0.14 | 0.85219 | 0.00000 | 0.00000 | 18.48 | 76291.26 |
| 16503 | 2017.02.08 13:40 | close | 8197 | 0.01 | 0.85219 | 0.00000 | 0.00000 | 1.18 | 76292.44 |
| 16504 | 2017.02.08 13:40 | close | 8194 | 0.01 | 0.85219 | 0.00000 | 0.00000 | -13.77 | 76278.67 |
| 16505 | 2017.02.08 13:40 | buy | 8199 | 0.09 | 0.86274 | 0.00000 | 0.00000 | ||
| 16506 | 2017.02.09 08:40 | buy | 8200 | 0.01 | 0.85038 | 0.00000 | 0.00000 | ||
| 16507 | 2017.02.09 10:40 | buy | 8201 | 0.13 | 0.85050 | 0.00000 | 0.00000 | ||
| 16508 | 2017.02.09 11:40 | buy | 8202 | 0.02 | 0.84979 | 0.00000 | 0.00000 | ||
| 16509 | 2017.02.09 17:40 | sell | 8203 | 0.04 | 0.85251 | 0.00000 | 0.00000 | ||
| 16510 | 2017.02.09 22:05 | close | 8201 | 0.13 | 0.85198 | 0.00000 | 0.00000 | 24.65 | 76303.32 |
| 16511 | 2017.02.09 22:05 | close | 8202 | 0.02 | 0.85198 | 0.00000 | 0.00000 | 5.61 | 76308.93 |
| 16512 | 2017.02.09 22:05 | close | 8200 | 0.01 | 0.85198 | 0.00000 | 0.00000 | 2.05 | 76310.98 |
| 16513 | 2017.02.09 22:05 | close | 8199 | 0.01 | 0.85198 | 0.00000 | 0.00000 | -14.29 | 76296.69 |
| 16514 | 2017.02.09 22:05 | buy | 8204 | 0.08 | 0.86274 | 0.00000 | 0.00000 | ||
| 16515 | 2017.02.10 09:40 | buy | 8205 | 0.01 | 0.85047 | 0.00000 | 0.00000 | ||
| 16516 | 2017.02.10 09:55 | close | 8203 | 0.04 | 0.85175 | 0.00000 | 0.00000 | 3.90 | 76300.59 |
| 16517 | 2017.02.10 11:30 | sell | 8206 | 0.02 | 0.85409 | 0.00000 | 0.00000 | ||
| 16518 | 2017.02.10 14:40 | close | 8206 | 0.02 | 0.85331 | 0.00000 | 0.00000 | 1.99 | 76302.58 |
| 16519 | 2017.02.10 15:40 | buy | 8207 | 0.12 | 0.85137 | 0.00000 | 0.00000 | ||
| 16520 | 2017.02.14 09:20 | sell | 8208 | 0.02 | 0.84979 | 0.00000 | 0.00000 | ||
| 16521 | 2017.02.14 11:40 | sell | 8209 | 0.02 | 0.85296 | 0.00000 | 0.00000 | ||
| 16522 | 2017.02.14 15:20 | buy | 8210 | 0.04 | 0.84976 | 0.00000 | 0.00000 | ||
| 16523 | 2017.02.14 15:45 | close | 8209 | 0.02 | 0.84807 | 0.00000 | 0.00000 | 12.54 | 76315.12 |
| 16524 | 2017.02.14 15:45 | close | 8208 | 0.02 | 0.84807 | 0.00000 | 0.00000 | 4.41 | 76319.53 |
| 16525 | 2017.02.14 16:15 | buy | 8211 | 0.06 | 0.84755 | 0.00000 | 0.00000 | ||
| 16526 | 2017.02.15 09:40 | sell | 8212 | 0.03 | 0.84988 | 0.00000 | 0.00000 | ||
| 16527 | 2017.02.15 11:20 | close | 8212 | 0.03 | 0.84947 | 0.00000 | 0.00000 | 1.58 | 76321.11 |
| 16528 | 2017.02.15 11:40 | sell | 8213 | 0.04 | 0.85016 | 0.00000 | 0.00000 | ||
| 16529 | 2017.02.15 17:30 | close | 8211 | 0.06 | 0.85072 | 0.00000 | 0.00000 | 23.87 | 76344.98 |
| 16530 | 2017.02.15 17:30 | close | 8210 | 0.04 | 0.85072 | 0.00000 | 0.00000 | 4.59 | 76349.57 |
| 16531 | 2017.02.15 17:30 | close | 8205 | 0.01 | 0.85072 | 0.00000 | 0.00000 | 0.07 | 76349.64 |
| 16532 | 2017.02.15 17:30 | close | 8204 | 0.01 | 0.85072 | 0.00000 | 0.00000 | -16.23 | 76333.41 |
| 16533 | 2017.02.15 17:30 | buy | 8214 | 0.07 | 0.86274 | 0.00000 | 0.00000 | ||
| 16534 | 2017.02.16 10:40 | buy | 8215 | 0.06 | 0.84889 | 0.00000 | 0.00000 | ||
| 16535 | 2017.02.16 15:30 | sell | 8216 | 0.04 | 0.85354 | 0.00000 | 0.00000 | ||
| 16536 | 2017.02.16 17:05 | close | 8207 | 0.12 | 0.85507 | 0.00000 | 0.00000 | 50.91 | 76384.32 |
| 16537 | 2017.02.16 17:05 | close | 8214 | 0.07 | 0.85507 | 0.00000 | 0.00000 | -76.35 | 76307.97 |
| 16538 | 2017.02.16 17:05 | close | 8215 | 0.06 | 0.85507 | 0.00000 | 0.00000 | 47.52 | 76355.49 |
| 16539 | 2017.02.16 17:05 | close | 8213 | 0.04 | 0.85533 | 0.00000 | 0.00000 | -26.51 | 76328.98 |
| 16540 | 2017.02.16 17:05 | close | 8216 | 0.04 | 0.85533 | 0.00000 | 0.00000 | -9.18 | 76319.80 |
| 16541 | 2017.02.16 18:00 | sell | 8217 | 0.10 | 0.85415 | 0.00000 | 0.85215 | ||
| 16542 | 2017.02.16 19:00 | buy | 8218 | 0.10 | 0.85492 | 0.00000 | 0.85692 | ||
| 16543 | 2017.02.17 09:40 | t/p | 8218 | 0.10 | 0.85692 | 0.00000 | 0.85692 | 24.80 | 76344.60 |
| 16544 | 2017.02.17 10:00 | buy | 8219 | 0.10 | 0.85739 | 0.00000 | 0.85939 | ||
| 16545 | 2017.02.20 09:20 | t/p | 8217 | 0.10 | 0.85215 | 0.00000 | 0.85215 | 25.63 | 76370.23 |
| 16546 | 2017.02.20 10:00 | sell | 8220 | 0.10 | 0.85232 | 0.00000 | 0.85032 | ||
| 16547 | 2017.02.21 00:30 | t/p | 8220 | 0.10 | 0.85032 | 0.00000 | 0.85032 | 25.63 | 76395.86 |
| 16548 | 2017.02.21 01:00 | sell | 8221 | 0.10 | 0.84981 | 0.00000 | 0.84781 | ||
| 16549 | 2017.02.21 10:15 | t/p | 8221 | 0.10 | 0.84781 | 0.00000 | 0.84781 | 25.63 | 76421.49 |
| 16550 | 2017.02.21 12:00 | sell | 8222 | 0.10 | 0.84880 | 0.00000 | 0.84680 | ||
| 16551 | 2017.02.21 15:20 | close | 8222 | 0.10 | 0.84687 | 0.00000 | 0.84680 | 24.74 | 76446.23 |
| 16552 | 2017.02.21 15:20 | modify | 8219 | 0.10 | 0.85739 | 0.00000 | 0.00000 | ||
| 16553 | 2017.02.21 15:20 | buy | 8223 | 0.01 | 0.84687 | 0.00000 | 0.00000 | ||
| 16554 | 2017.02.22 07:33 | buy | 8224 | 0.15 | 0.84140 | 0.00000 | 0.00000 | ||
| 16555 | 2017.02.22 09:20 | sell | 8225 | 0.03 | 0.84342 | 0.00000 | 0.00000 | ||
| 16556 | 2017.02.22 09:55 | close | 8224 | 0.15 | 0.84391 | 0.00000 | 0.00000 | 48.24 | 76494.47 |
| 16557 | 2017.02.22 09:55 | close | 8219 | 0.01 | 0.84391 | 0.00000 | 0.00000 | -17.52 | 76476.95 |
| 16558 | 2017.02.22 09:55 | buy | 8226 | 0.09 | 0.85739 | 0.00000 | 0.00000 | ||
| 16559 | 2017.02.22 15:15 | buy | 8227 | 0.13 | 0.84305 | 0.00000 | 0.00000 | ||
| 16560 | 2017.02.22 15:40 | sell | 8228 | 0.03 | 0.84680 | 0.00000 | 0.00000 | ||
| 16561 | 2017.02.22 15:55 | close | 8227 | 0.13 | 0.84534 | 0.00000 | 0.00000 | 38.14 | 76515.09 |
| 16562 | 2017.02.22 15:55 | close | 8226 | 0.02 | 0.84534 | 0.00000 | 0.00000 | -31.38 | 76483.71 |
| 16563 | 2017.02.22 15:55 | buy | 8229 | 0.07 | 0.85739 | 0.00000 | 0.00000 | ||
| 16564 | 2017.02.22 16:00 | sell | 8230 | 0.01 | 0.84670 | 0.00000 | 0.00000 | ||
| 16565 | 2017.02.22 17:10 | sell | 8231 | 0.03 | 0.84762 | 0.00000 | 0.00000 | ||
| 16566 | 2017.02.23 08:30 | buy | 8232 | 0.10 | 0.84682 | 0.00000 | 0.00000 | ||
| 16567 | 2017.02.23 09:30 | buy | 8233 | 0.03 | 0.84570 | 0.00000 | 0.00000 | ||
| 16568 | 2017.02.23 10:20 | close | 8231 | 0.03 | 0.84626 | 0.00000 | 0.00000 | 5.23 | 76488.94 |
| 16569 | 2017.02.23 10:20 | close | 8228 | 0.03 | 0.84626 | 0.00000 | 0.00000 | 2.08 | 76491.02 |
| 16570 | 2017.02.23 10:20 | close | 8230 | 0.01 | 0.84626 | 0.00000 | 0.00000 | 0.56 | 76491.58 |
| 16571 | 2017.02.23 10:20 | close | 8225 | 0.01 | 0.84626 | 0.00000 | 0.00000 | -3.64 | 76487.94 |
| 16572 | 2017.02.23 10:20 | sell | 8234 | 0.02 | 0.84342 | 0.00000 | 0.00000 | ||
| 16573 | 2017.02.23 15:30 | buy | 8235 | 0.03 | 0.84459 | 0.00000 | 0.00000 | ||
| 16574 | 2017.02.23 16:40 | buy | 8236 | 0.02 | 0.84353 | 0.00000 | 0.00000 | ||
| 16575 | 2017.02.24 14:05 | sell | 8237 | 0.03 | 0.84666 | 0.00000 | 0.00000 | ||
| 16576 | 2017.02.24 15:40 | sell | 8238 | 0.02 | 0.84766 | 0.00000 | 0.00000 | ||
| 16577 | 2017.02.24 17:30 | sell | 8239 | 0.01 | 0.84842 | 0.00000 | 0.00000 | ||
| 16578 | 2017.02.24 17:45 | close | 8235 | 0.03 | 0.84867 | 0.00000 | 0.00000 | 15.44 | 76503.38 |
| 16579 | 2017.02.24 17:45 | close | 8233 | 0.03 | 0.84867 | 0.00000 | 0.00000 | 11.17 | 76514.55 |
| 16580 | 2017.02.24 17:45 | close | 8236 | 0.02 | 0.84867 | 0.00000 | 0.00000 | 13.00 | 76527.56 |
| 16581 | 2017.02.24 17:45 | close | 8229 | 0.01 | 0.84867 | 0.00000 | 0.00000 | -11.75 | 76515.80 |
| 16582 | 2017.02.24 17:45 | buy | 8240 | 0.06 | 0.85739 | 0.00000 | 0.00000 | ||
| 16583 | 2017.02.26 23:20 | sell | 8241 | 0.03 | 0.84960 | 0.00000 | 0.00000 | ||
| 16584 | 2017.02.26 23:35 | close | 8232 | 0.10 | 0.85039 | 0.00000 | 0.00000 | 44.92 | 76560.72 |
| 16585 | 2017.02.26 23:35 | close | 8240 | 0.02 | 0.85039 | 0.00000 | 0.00000 | -19.10 | 76541.62 |
| 16586 | 2017.02.26 23:35 | buy | 8242 | 0.04 | 0.85739 | 0.00000 | 0.00000 | ||
| 16587 | 2017.02.26 23:35 | close | 8223 | 0.01 | 0.85039 | 0.00000 | 0.00000 | 4.09 | 76545.71 |
| 16588 | 2017.02.27 07:40 | sell | 8243 | 0.05 | 0.85264 | 0.00000 | 0.00000 | ||
| 16589 | 2017.02.27 08:30 | sell | 8244 | 0.01 | 0.85301 | 0.00000 | 0.00000 | ||
| 16590 | 2017.02.27 15:40 | buy | 8245 | 0.01 | 0.85082 | 0.00000 | 0.00000 | ||
| 16591 | 2017.02.28 15:40 | sell | 8246 | 0.04 | 0.85460 | 0.00000 | 0.00000 | ||
| 16592 | 2017.03.01 08:15 | buy | 8247 | 0.06 | 0.85158 | 0.00000 | 0.00000 | ||
| 16593 | 2017.03.01 11:40 | sell | 8248 | 0.02 | 0.85530 | 0.00000 | 0.00000 | ||
| 16594 | 2017.03.01 11:55 | close | 8247 | 0.06 | 0.85410 | 0.00000 | 0.00000 | 19.37 | 76565.08 |
| 16595 | 2017.03.01 11:55 | close | 8242 | 0.03 | 0.85410 | 0.00000 | 0.00000 | -15.14 | 76549.94 |
| 16596 | 2017.03.01 11:55 | buy | 8249 | 0.01 | 0.85739 | 0.00000 | 0.00000 | ||
| 16597 | 2017.03.01 11:55 | close | 8245 | 0.01 | 0.85410 | 0.00000 | 0.00000 | 4.03 | 76553.98 |
| 16598 | 2017.03.01 12:40 | sell | 8250 | 0.01 | 0.85594 | 0.00000 | 0.00000 | ||
| 16599 | 2017.03.01 15:30 | sell | 8251 | 0.03 | 0.85711 | 0.00000 | 0.00000 | ||
| 16600 | 2017.03.01 16:30 | sell | 8252 | 0.02 | 0.85752 | 0.00000 | 0.00000 | ||
| 16601 | 2017.03.03 09:30 | sell | 8253 | 0.06 | 0.86001 | 0.00000 | 0.00000 | ||
| 16602 | 2017.03.03 09:55 | close | 8249 | 0.01 | 0.85973 | 0.00000 | 0.00000 | 1.84 | 76555.81 |
| 16603 | 2017.03.03 10:20 | sell | 8254 | 0.03 | 0.86102 | 0.00000 | 0.00000 | ||
| 16604 | 2017.03.03 15:30 | buy | 8255 | 0.03 | 0.86146 | 0.00000 | 0.00000 | ||
| 16605 | 2017.03.03 19:30 | sell | 8256 | 0.07 | 0.86353 | 0.00000 | 0.00000 | ||
| 16606 | 2017.03.03 19:55 | close | 8255 | 0.03 | 0.86336 | 0.00000 | 0.00000 | 7.31 | 76563.12 |
| 16607 | 2017.03.03 21:33 | sell | 8257 | 0.02 | 0.86408 | 0.00000 | 0.00000 | ||
| 16608 | 2017.03.06 08:20 | sell | 8258 | 0.03 | 0.86487 | 0.00000 | 0.00000 | ||
| 16609 | 2017.03.06 11:40 | buy | 8259 | 0.03 | 0.86319 | 0.00000 | 0.00000 | ||
| 16610 | 2017.03.06 15:30 | sell | 8260 | 0.01 | 0.86541 | 0.00000 | 0.00000 | ||
| 16611 | 2017.03.06 15:55 | close | 8259 | 0.03 | 0.86526 | 0.00000 | 0.00000 | 7.96 | 76571.08 |
| 16612 | 2017.03.07 07:30 | sell | 8261 | 0.05 | 0.86666 | 0.00000 | 0.00000 | ||
| 16613 | 2017.03.07 11:40 | sell | 8262 | 0.04 | 0.86800 | 0.00000 | 0.00000 | ||
| 16614 | 2017.03.08 10:30 | sell | 8263 | 0.02 | 0.86861 | 0.00000 | 0.00000 | ||
| 16615 | 2017.03.08 12:33 | buy | 8264 | 0.03 | 0.86641 | 0.00000 | 0.00000 | ||
| 16616 | 2017.03.08 15:59 | close | 8264 | 0.03 | 0.86759 | 0.00000 | 0.00000 | 4.53 | 76575.61 |
| 16617 | 2017.03.08 16:40 | sell | 8265 | 0.01 | 0.86888 | 0.00000 | 0.00000 | ||
| 16618 | 2017.03.08 18:05 | buy | 8266 | 0.03 | 0.86681 | 0.00000 | 0.00000 | ||
| 16619 | 2017.03.09 09:30 | sell | 8267 | 0.03 | 0.86952 | 0.00000 | 0.00000 | ||
| 16620 | 2017.03.09 09:45 | close | 8266 | 0.03 | 0.86969 | 0.00000 | 0.00000 | 10.33 | 76585.95 |
| 16621 | 2017.03.09 12:30 | buy | 8268 | 0.03 | 0.86788 | 0.00000 | 0.00000 | ||
| 16622 | 2017.03.09 14:30 | sell | 8269 | 0.01 | 0.86998 | 0.00000 | 0.00000 | ||
| 16623 | 2017.03.09 14:45 | close | 8268 | 0.03 | 0.87019 | 0.00000 | 0.00000 | 8.88 | 76594.83 |
| 16624 | 2017.03.09 18:20 | buy | 8270 | 0.03 | 0.86926 | 0.00000 | 0.00000 | ||
| 16625 | 2017.03.10 00:30 | sell | 8271 | 0.03 | 0.87074 | 0.00000 | 0.00000 | ||
| 16626 | 2017.03.10 01:40 | sell | 8272 | 0.02 | 0.87133 | 0.00000 | 0.00000 | ||
| 16627 | 2017.03.10 05:40 | close | 8270 | 0.03 | 0.87145 | 0.00000 | 0.00000 | 8.17 | 76603.00 |
| 16628 | 2017.03.10 08:40 | sell | 8273 | 0.07 | 0.87306 | 0.00000 | 0.00000 | ||
| 16629 | 2017.03.10 11:40 | sell | 8274 | 0.02 | 0.87376 | 0.00000 | 0.00000 | ||
| 16630 | 2017.03.10 13:40 | sell | 8275 | 0.02 | 0.87428 | 0.00000 | 0.00000 | ||
| 16631 | 2017.03.10 14:40 | sell | 8276 | 0.02 | 0.87465 | 0.00000 | 0.00000 | ||
| 16632 | 2017.03.10 15:20 | sell | 8277 | 0.02 | 0.87505 | 0.00000 | 0.00000 | ||
| 16633 | 2017.03.10 18:40 | sell | 8278 | 0.11 | 0.87804 | 0.00000 | 0.00000 | ||
| 16634 | 2017.03.13 06:40 | buy | 8279 | 0.03 | 0.87665 | 0.00000 | 0.00000 | ||
| 16635 | 2017.03.13 09:40 | buy | 8280 | 0.03 | 0.87334 | 0.00000 | 0.00000 | ||
| 16636 | 2017.03.13 10:40 | close | 8278 | 0.11 | 0.87489 | 0.00000 | 0.00000 | 44.41 | 76647.41 |
| 16637 | 2017.03.13 10:40 | close | 8277 | 0.02 | 0.87489 | 0.00000 | 0.00000 | 0.41 | 76647.82 |
| 16638 | 2017.03.13 10:40 | close | 8234 | 0.01 | 0.87489 | 0.00000 | 0.00000 | -40.33 | 76607.49 |
| 16639 | 2017.03.13 10:40 | sell | 8281 | 0.01 | 0.84342 | 0.00000 | 0.00000 | ||
| 16640 | 2017.03.13 11:40 | buy | 8282 | 0.03 | 0.87266 | 0.00000 | 0.00000 | ||
| 16641 | 2017.03.13 13:40 | buy | 8283 | 0.02 | 0.87209 | 0.00000 | 0.00000 | ||
| 16642 | 2017.03.14 06:20 | sell | 8284 | 0.01 | 0.87534 | 0.00000 | 0.00000 | ||
| 16643 | 2017.03.14 06:53 | close | 8280 | 0.03 | 0.87509 | 0.00000 | 0.00000 | 6.47 | 76613.96 |
| 16644 | 2017.03.14 06:53 | close | 8282 | 0.03 | 0.87509 | 0.00000 | 0.00000 | 9.09 | 76623.05 |
| 16645 | 2017.03.14 06:53 | close | 8279 | 0.03 | 0.87509 | 0.00000 | 0.00000 | -6.25 | 76616.80 |
| 16646 | 2017.03.14 06:53 | close | 8283 | 0.02 | 0.87509 | 0.00000 | 0.00000 | 7.52 | 76624.32 |
| 16647 | 2017.03.14 07:06 | sell | 8285 | 0.04 | 0.87632 | 0.00000 | 0.00000 | ||
| 16648 | 2017.03.14 11:40 | buy | 8286 | 0.02 | 0.87635 | 0.00000 | 0.00000 | ||
| 16649 | 2017.03.14 17:59 | buy | 8287 | 0.02 | 0.87330 | 0.00000 | 0.00000 | ||
| 16650 | 2017.03.15 06:20 | buy | 8288 | 0.04 | 0.87042 | 0.00000 | 0.00000 | ||
| 16651 | 2017.03.15 06:55 | close | 8273 | 0.07 | 0.86889 | 0.00000 | 0.00000 | 37.41 | 76661.73 |
| 16652 | 2017.03.15 06:55 | close | 8285 | 0.04 | 0.86889 | 0.00000 | 0.00000 | 38.09 | 76699.82 |
| 16653 | 2017.03.15 06:55 | close | 8271 | 0.03 | 0.86889 | 0.00000 | 0.00000 | 7.12 | 76706.94 |
| 16654 | 2017.03.15 06:55 | close | 8272 | 0.02 | 0.86889 | 0.00000 | 0.00000 | 6.25 | 76713.19 |
| 16655 | 2017.03.15 06:55 | close | 8276 | 0.02 | 0.86889 | 0.00000 | 0.00000 | 14.76 | 76727.95 |
| 16656 | 2017.03.15 06:55 | close | 8275 | 0.02 | 0.86889 | 0.00000 | 0.00000 | 13.81 | 76741.76 |
| 16657 | 2017.03.15 06:55 | close | 8274 | 0.02 | 0.86889 | 0.00000 | 0.00000 | 12.48 | 76754.24 |
| 16658 | 2017.03.15 06:55 | close | 8248 | 0.02 | 0.86889 | 0.00000 | 0.00000 | -34.84 | 76719.40 |
| 16659 | 2017.03.15 06:55 | close | 8284 | 0.01 | 0.86889 | 0.00000 | 0.00000 | 8.27 | 76727.67 |
| 16660 | 2017.03.15 06:55 | close | 8250 | 0.01 | 0.86889 | 0.00000 | 0.00000 | -16.59 | 76711.08 |
| 16661 | 2017.03.15 06:55 | close | 8252 | 0.01 | 0.86889 | 0.00000 | 0.00000 | -14.57 | 76696.51 |
| 16662 | 2017.03.15 06:55 | sell | 8289 | 0.01 | 0.85752 | 0.00000 | 0.00000 | ||
| 16663 | 2017.03.15 06:55 | close | 8254 | 0.01 | 0.86889 | 0.00000 | 0.00000 | -10.08 | 76686.43 |
| 16664 | 2017.03.15 06:55 | sell | 8290 | 0.02 | 0.86102 | 0.00000 | 0.00000 | ||
| 16665 | 2017.03.15 06:55 | close | 8269 | 0.01 | 0.86889 | 0.00000 | 0.00000 | 1.40 | 76687.83 |
| 16666 | 2017.03.15 06:55 | close | 8253 | 0.01 | 0.86889 | 0.00000 | 0.00000 | -11.38 | 76676.45 |
| 16667 | 2017.03.15 06:55 | sell | 8291 | 0.05 | 0.86001 | 0.00000 | 0.00000 | ||
| 16668 | 2017.03.15 06:55 | close | 8251 | 0.01 | 0.86889 | 0.00000 | 0.00000 | -15.09 | 76661.36 |
| 16669 | 2017.03.15 06:55 | sell | 8292 | 0.02 | 0.85711 | 0.00000 | 0.00000 | ||
| 16670 | 2017.03.15 06:55 | close | 8246 | 0.01 | 0.86889 | 0.00000 | 0.00000 | -18.31 | 76643.05 |
| 16671 | 2017.03.15 06:55 | sell | 8293 | 0.03 | 0.85460 | 0.00000 | 0.00000 | ||
| 16672 | 2017.03.15 06:55 | close | 8281 | 0.01 | 0.86889 | 0.00000 | 0.00000 | -32.64 | 76610.41 |
| 16673 | 2017.03.15 09:40 | sell | 8294 | 0.11 | 0.87211 | 0.00000 | 0.00000 | ||
| 16674 | 2017.03.15 20:20 | sell | 8295 | 0.03 | 0.87286 | 0.00000 | 0.00000 | ||
| 16675 | 2017.03.15 21:15 | close | 8288 | 0.04 | 0.87238 | 0.00000 | 0.00000 | 10.05 | 76620.46 |
| 16676 | 2017.03.15 21:15 | close | 8287 | 0.01 | 0.87238 | 0.00000 | 0.00000 | -1.26 | 76619.20 |
| 16677 | 2017.03.15 21:15 | buy | 8296 | 0.01 | 0.87330 | 0.00000 | 0.00000 | ||
| 16678 | 2017.03.15 21:15 | close | 8286 | 0.01 | 0.87238 | 0.00000 | 0.00000 | -5.17 | 76614.03 |
| 16679 | 2017.03.15 21:15 | buy | 8297 | 0.01 | 0.87635 | 0.00000 | 0.00000 | ||
| 16680 | 2017.03.15 21:40 | sell | 8298 | 0.03 | 0.87376 | 0.00000 | 0.00000 | ||
| 16681 | 2017.03.15 23:30 | sell | 8299 | 0.01 | 0.87402 | 0.00000 | 0.00000 | ||
| 16682 | 2017.03.16 00:40 | sell | 8300 | 0.03 | 0.87466 | 0.00000 | 0.00000 | ||
| 16683 | 2017.03.16 08:40 | buy | 8301 | 0.01 | 0.87275 | 0.00000 | 0.00000 | ||
| 16684 | 2017.03.16 10:40 | sell | 8302 | 0.01 | 0.87505 | 0.00000 | 0.00000 | ||
| 16685 | 2017.03.16 11:05 | sell | 8303 | 0.03 | 0.87576 | 0.00000 | 0.00000 | ||
| 16686 | 2017.03.16 12:30 | buy | 8304 | 0.02 | 0.86997 | 0.00000 | 0.00000 | ||
| 16687 | 2017.03.16 12:45 | close | 8294 | 0.11 | 0.86862 | 0.00000 | 0.00000 | 49.20 | 76663.23 |
| 16688 | 2017.03.16 12:45 | close | 8300 | 0.03 | 0.86862 | 0.00000 | 0.00000 | 23.23 | 76686.46 |
| 16689 | 2017.03.16 12:45 | close | 8298 | 0.03 | 0.86862 | 0.00000 | 0.00000 | 19.76 | 76706.22 |
| 16690 | 2017.03.16 12:45 | close | 8303 | 0.03 | 0.86862 | 0.00000 | 0.00000 | 27.45 | 76733.67 |
| 16691 | 2017.03.16 12:45 | close | 8295 | 0.03 | 0.86862 | 0.00000 | 0.00000 | 16.30 | 76749.97 |
| 16692 | 2017.03.16 12:45 | close | 8238 | 0.01 | 0.86862 | 0.00000 | 0.00000 | -26.86 | 76723.11 |
| 16693 | 2017.03.16 12:45 | sell | 8305 | 0.01 | 0.84766 | 0.00000 | 0.00000 | ||
| 16694 | 2017.03.16 12:45 | close | 8292 | 0.01 | 0.86862 | 0.00000 | 0.00000 | -14.75 | 76708.36 |
| 16695 | 2017.03.16 12:45 | sell | 8306 | 0.01 | 0.85711 | 0.00000 | 0.00000 | ||
| 16696 | 2017.03.16 12:45 | close | 8291 | 0.01 | 0.86862 | 0.00000 | 0.00000 | -11.03 | 76697.33 |
| 16697 | 2017.03.16 12:45 | sell | 8307 | 0.04 | 0.86001 | 0.00000 | 0.00000 | ||
| 16698 | 2017.03.16 12:45 | close | 8302 | 0.01 | 0.86862 | 0.00000 | 0.00000 | 8.24 | 76705.57 |
| 16699 | 2017.03.16 12:45 | close | 8299 | 0.01 | 0.86862 | 0.00000 | 0.00000 | 6.92 | 76712.49 |
| 16700 | 2017.03.16 12:45 | close | 8256 | 0.01 | 0.86862 | 0.00000 | 0.00000 | -6.52 | 76705.97 |
| 16701 | 2017.03.16 12:45 | sell | 8308 | 0.06 | 0.86353 | 0.00000 | 0.00000 | ||
| 16702 | 2017.03.16 12:45 | close | 8257 | 0.01 | 0.86862 | 0.00000 | 0.00000 | -5.82 | 76700.15 |
| 16703 | 2017.03.16 12:45 | sell | 8309 | 0.01 | 0.86408 | 0.00000 | 0.00000 | ||
| 16704 | 2017.03.16 12:45 | close | 8290 | 0.01 | 0.86862 | 0.00000 | 0.00000 | -9.74 | 76690.41 |
| 16705 | 2017.03.16 12:45 | sell | 8310 | 0.01 | 0.86102 | 0.00000 | 0.00000 | ||
| 16706 | 2017.03.16 12:45 | close | 8289 | 0.01 | 0.86862 | 0.00000 | 0.00000 | -14.23 | 76676.18 |
| 16707 | 2017.03.16 12:45 | close | 8293 | 0.01 | 0.86862 | 0.00000 | 0.00000 | -17.97 | 76658.21 |
| 16708 | 2017.03.16 12:45 | sell | 8311 | 0.02 | 0.85460 | 0.00000 | 0.00000 | ||
| 16709 | 2017.03.16 12:45 | close | 8237 | 0.01 | 0.86862 | 0.00000 | 0.00000 | -28.14 | 76630.07 |
| 16710 | 2017.03.16 12:45 | sell | 8312 | 0.02 | 0.84666 | 0.00000 | 0.00000 | ||
| 16711 | 2017.03.16 17:40 | buy | 8313 | 0.02 | 0.86713 | 0.00000 | 0.00000 | ||
| 16712 | 2017.03.16 19:20 | sell | 8314 | 0.02 | 0.87049 | 0.00000 | 0.00000 | ||
| 16713 | 2017.03.17 00:40 | close | 8313 | 0.02 | 0.87129 | 0.00000 | 0.00000 | 10.49 | 76640.56 |
| 16714 | 2017.03.17 00:40 | close | 8304 | 0.02 | 0.87129 | 0.00000 | 0.00000 | 3.21 | 76643.77 |
| 16715 | 2017.03.17 00:40 | close | 8301 | 0.01 | 0.87129 | 0.00000 | 0.00000 | -1.96 | 76641.81 |
| 16716 | 2017.03.17 00:40 | close | 8297 | 0.01 | 0.87129 | 0.00000 | 0.00000 | -6.91 | 76634.91 |
| 16717 | 2017.03.17 07:05 | sell | 8315 | 0.08 | 0.87346 | 0.00000 | 0.00000 | ||
| 16718 | 2017.03.17 08:30 | buy | 8316 | 0.02 | 0.87017 | 0.00000 | 0.00000 | ||
| 16719 | 2017.03.17 10:40 | buy | 8317 | 0.01 | 0.86898 | 0.00000 | 0.00000 | ||
| 16720 | 2017.03.17 11:40 | buy | 8318 | 0.01 | 0.86815 | 0.00000 | 0.00000 | ||
| 16721 | 2017.03.17 11:55 | close | 8315 | 0.08 | 0.86915 | 0.00000 | 0.00000 | 44.19 | 76679.10 |
| 16722 | 2017.03.17 11:55 | close | 8267 | 0.03 | 0.86915 | 0.00000 | 0.00000 | 1.42 | 76680.52 |
| 16723 | 2017.03.17 11:55 | close | 8314 | 0.02 | 0.86915 | 0.00000 | 0.00000 | 3.43 | 76683.95 |
| 16724 | 2017.03.17 11:55 | close | 8312 | 0.01 | 0.86915 | 0.00000 | 0.00000 | -28.83 | 76655.12 |
| 16725 | 2017.03.17 11:55 | sell | 8319 | 0.01 | 0.84666 | 0.00000 | 0.00000 | ||
| 16726 | 2017.03.17 16:40 | buy | 8320 | 0.01 | 0.86720 | 0.00000 | 0.00000 | ||
| 16727 | 2017.03.17 19:05 | buy | 8321 | 0.01 | 0.86647 | 0.00000 | 0.00000 | ||
| 16728 | 2017.03.20 16:20 | sell | 8322 | 0.02 | 0.86992 | 0.00000 | 0.00000 | ||
| 16729 | 2017.03.20 17:20 | close | 8317 | 0.01 | 0.86951 | 0.00000 | 0.00000 | 0.60 | 76655.71 |
| 16730 | 2017.03.20 17:20 | close | 8320 | 0.01 | 0.86951 | 0.00000 | 0.00000 | 2.88 | 76658.59 |
| 16731 | 2017.03.20 17:20 | close | 8321 | 0.01 | 0.86951 | 0.00000 | 0.00000 | 3.81 | 76662.40 |
| 16732 | 2017.03.20 17:20 | close | 8318 | 0.01 | 0.86951 | 0.00000 | 0.00000 | 1.66 | 76664.05 |
| 16733 | 2017.03.20 17:20 | close | 8296 | 0.01 | 0.86951 | 0.00000 | 0.00000 | -5.36 | 76658.70 |
| 16734 | 2017.03.21 02:40 | sell | 8323 | 0.01 | 0.87057 | 0.00000 | 0.00000 | ||
| 16735 | 2017.03.21 06:05 | sell | 8324 | 0.04 | 0.87194 | 0.00000 | 0.00000 | ||
| 16736 | 2017.03.21 06:40 | close | 8316 | 0.02 | 0.87068 | 0.00000 | 0.00000 | 0.98 | 76659.67 |
| 16737 | 2017.03.21 07:40 | sell | 8325 | 0.01 | 0.87237 | 0.00000 | 0.00000 | ||
| 16738 | 2017.03.21 08:15 | sell | 8326 | 0.01 | 0.87265 | 0.00000 | 0.00000 | ||
| 16739 | 2017.03.21 09:20 | buy | 8327 | 0.02 | 0.86978 | 0.00000 | 0.00000 | ||
| 16740 | 2017.03.21 09:55 | close | 8324 | 0.04 | 0.86831 | 0.00000 | 0.00000 | 18.61 | 76678.28 |
| 16741 | 2017.03.21 09:55 | close | 8322 | 0.02 | 0.86831 | 0.00000 | 0.00000 | 4.13 | 76682.41 |
| 16742 | 2017.03.21 09:55 | close | 8310 | 0.01 | 0.86831 | 0.00000 | 0.00000 | -9.34 | 76673.07 |
| 16743 | 2017.03.21 09:55 | close | 8326 | 0.01 | 0.86831 | 0.00000 | 0.00000 | 5.56 | 76678.63 |
| 16744 | 2017.03.21 09:55 | close | 8325 | 0.01 | 0.86831 | 0.00000 | 0.00000 | 5.21 | 76683.84 |
| 16745 | 2017.03.21 09:55 | close | 8323 | 0.01 | 0.86831 | 0.00000 | 0.00000 | 2.90 | 76686.74 |
| 16746 | 2017.03.21 09:55 | close | 8265 | 0.01 | 0.86831 | 0.00000 | 0.00000 | 0.73 | 76687.47 |
| 16747 | 2017.03.21 09:55 | close | 8319 | 0.01 | 0.86831 | 0.00000 | 0.00000 | -27.75 | 76659.72 |
| 16748 | 2017.03.21 10:00 | buy | 8328 | 0.02 | 0.86646 | 0.00000 | 0.00000 | ||
| 16749 | 2017.03.21 15:40 | buy | 8329 | 0.02 | 0.86566 | 0.00000 | 0.00000 | ||
| 16750 | 2017.03.22 14:05 | close | 8329 | 0.02 | 0.86786 | 0.00000 | 0.00000 | 5.47 | 76665.20 |
| 16751 | 2017.03.22 14:05 | close | 8328 | 0.02 | 0.86786 | 0.00000 | 0.00000 | 3.42 | 76668.62 |
| 16752 | 2017.03.22 14:05 | close | 8327 | 0.01 | 0.86786 | 0.00000 | 0.00000 | -2.54 | 76666.08 |
| 16753 | 2017.03.22 14:05 | buy | 8330 | 0.01 | 0.86978 | 0.00000 | 0.00000 | ||
| 16754 | 2017.03.22 14:30 | sell | 8331 | 0.01 | 0.86934 | 0.00000 | 0.00000 | ||
| 16755 | 2017.03.22 15:59 | buy | 8332 | 0.02 | 0.86596 | 0.00000 | 0.00000 | ||
| 16756 | 2017.03.23 07:30 | close | 8261 | 0.05 | 0.86486 | 0.00000 | 0.00000 | 11.53 | 76677.61 |
| 16757 | 2017.03.23 07:30 | close | 8262 | 0.04 | 0.86486 | 0.00000 | 0.00000 | 16.09 | 76693.70 |
| 16758 | 2017.03.23 07:30 | close | 8258 | 0.03 | 0.86486 | 0.00000 | 0.00000 | 0.03 | 76693.73 |
| 16759 | 2017.03.23 07:30 | close | 8263 | 0.02 | 0.86486 | 0.00000 | 0.00000 | 9.62 | 76703.35 |
| 16760 | 2017.03.23 07:30 | close | 8331 | 0.01 | 0.86486 | 0.00000 | 0.00000 | 5.74 | 76709.09 |
| 16761 | 2017.03.23 07:30 | close | 8306 | 0.01 | 0.86486 | 0.00000 | 0.00000 | -9.93 | 76699.16 |
| 16762 | 2017.03.23 07:30 | close | 8260 | 0.01 | 0.86486 | 0.00000 | 0.00000 | 0.71 | 76699.87 |
| 16763 | 2017.03.23 07:30 | close | 8307 | 0.01 | 0.86486 | 0.00000 | 0.00000 | -6.21 | 76693.66 |
| 16764 | 2017.03.23 07:30 | sell | 8333 | 0.03 | 0.86001 | 0.00000 | 0.00000 | ||
| 16765 | 2017.03.23 07:30 | close | 8305 | 0.01 | 0.86486 | 0.00000 | 0.00000 | -22.04 | 76671.62 |
| 16766 | 2017.03.23 09:30 | buy | 8334 | 0.02 | 0.86230 | 0.00000 | 0.00000 | ||
| 16767 | 2017.03.23 14:05 | buy | 8335 | 0.01 | 0.86123 | 0.00000 | 0.00000 | ||
| 16768 | 2017.03.24 08:40 | sell | 8336 | 0.05 | 0.86470 | 0.00000 | 0.00000 | ||
| 16769 | 2017.03.24 10:20 | sell | 8337 | 0.01 | 0.86516 | 0.00000 | 0.00000 | ||
| 16770 | 2017.03.24 11:40 | close | 8334 | 0.02 | 0.86444 | 0.00000 | 0.00000 | 5.32 | 76676.94 |
| 16771 | 2017.03.24 11:40 | close | 8335 | 0.01 | 0.86444 | 0.00000 | 0.00000 | 4.03 | 76680.97 |
| 16772 | 2017.03.24 11:40 | close | 8330 | 0.01 | 0.86444 | 0.00000 | 0.00000 | -7.26 | 76673.71 |
| 16773 | 2017.03.26 21:00 | sell | 8338 | 0.05 | 0.86733 | 0.00000 | 0.00000 | ||
| 16774 | 2017.03.27 10:05 | buy | 8339 | 0.02 | 0.86282 | 0.00000 | 0.00000 | ||
| 16775 | 2017.03.27 10:40 | close | 8338 | 0.05 | 0.86401 | 0.00000 | 0.00000 | 21.28 | 76694.99 |
| 16776 | 2017.03.27 10:40 | close | 8336 | 0.05 | 0.86401 | 0.00000 | 0.00000 | 4.42 | 76699.41 |
| 16777 | 2017.03.27 10:40 | close | 8337 | 0.01 | 0.86401 | 0.00000 | 0.00000 | 1.48 | 76700.89 |
| 16778 | 2017.03.27 10:40 | close | 8239 | 0.01 | 0.86401 | 0.00000 | 0.00000 | -19.98 | 76680.91 |
| 16779 | 2017.03.27 13:05 | sell | 8340 | 0.06 | 0.86508 | 0.00000 | 0.00000 | ||
| 16780 | 2017.03.27 14:40 | sell | 8341 | 0.02 | 0.86593 | 0.00000 | 0.00000 | ||
| 16781 | 2017.03.27 15:40 | close | 8339 | 0.02 | 0.86456 | 0.00000 | 0.00000 | 4.46 | 76685.37 |
| 16782 | 2017.03.27 15:40 | close | 8332 | 0.01 | 0.86456 | 0.00000 | 0.00000 | -2.22 | 76683.16 |
| 16783 | 2017.03.27 15:40 | buy | 8342 | 0.01 | 0.86596 | 0.00000 | 0.00000 | ||
| 16784 | 2017.03.28 08:20 | buy | 8343 | 0.02 | 0.86284 | 0.00000 | 0.00000 | ||
| 16785 | 2017.03.28 14:30 | sell | 8344 | 0.02 | 0.86679 | 0.00000 | 0.00000 | ||
| 16786 | 2017.03.28 14:45 | close | 8343 | 0.02 | 0.86697 | 0.00000 | 0.00000 | 10.58 | 76693.74 |
| 16787 | 2017.03.28 14:45 | close | 8342 | 0.01 | 0.86697 | 0.00000 | 0.00000 | 0.79 | 76694.53 |
| 16788 | 2017.03.28 15:30 | sell | 8345 | 0.02 | 0.86759 | 0.00000 | 0.00000 | ||
| 16789 | 2017.03.28 23:30 | sell | 8346 | 0.07 | 0.87023 | 0.00000 | 0.00000 | ||
| 16790 | 2017.03.29 00:00 | sell | 8347 | 0.02 | 0.87106 | 0.00000 | 0.00000 | ||
| 16791 | 2017.03.29 07:20 | buy | 8348 | 0.02 | 0.86966 | 0.00000 | 0.00000 | ||
| 16792 | 2017.03.29 08:40 | buy | 8349 | 0.02 | 0.86601 | 0.00000 | 0.00000 | ||
| 16793 | 2017.03.29 08:55 | close | 8346 | 0.07 | 0.86734 | 0.00000 | 0.00000 | 25.93 | 76720.46 |
| 16794 | 2017.03.29 08:55 | close | 8347 | 0.02 | 0.86734 | 0.00000 | 0.00000 | 9.54 | 76730.00 |
| 16795 | 2017.03.29 08:55 | close | 8241 | 0.01 | 0.86734 | 0.00000 | 0.00000 | -22.74 | 76707.26 |
| 16796 | 2017.03.29 08:55 | sell | 8350 | 0.02 | 0.84960 | 0.00000 | 0.00000 | ||
| 16797 | 2017.03.29 11:30 | buy | 8351 | 0.02 | 0.86467 | 0.00000 | 0.00000 | ||
| 16798 | 2017.03.29 11:55 | close | 8340 | 0.06 | 0.86467 | 0.00000 | 0.00000 | 3.15 | 76710.41 |
| 16799 | 2017.03.29 11:55 | close | 8344 | 0.02 | 0.86467 | 0.00000 | 0.00000 | 5.43 | 76715.84 |
| 16800 | 2017.03.29 11:55 | close | 8345 | 0.02 | 0.86467 | 0.00000 | 0.00000 | 7.48 | 76723.32 |
| 16801 | 2017.03.29 11:55 | close | 8341 | 0.02 | 0.86467 | 0.00000 | 0.00000 | 3.23 | 76726.55 |
| 16802 | 2017.03.29 11:55 | close | 8350 | 0.01 | 0.86467 | 0.00000 | 0.00000 | -19.32 | 76707.23 |
| 16803 | 2017.03.29 11:55 | sell | 8352 | 0.01 | 0.84960 | 0.00000 | 0.00000 | ||
| 16804 | 2017.03.29 12:15 | buy | 8353 | 0.03 | 0.86289 | 0.00000 | 0.00000 | ||
| 16805 | 2017.03.29 12:55 | close | 8353 | 0.03 | 0.86563 | 0.00000 | 0.00000 | 10.53 | 76717.76 |
| 16806 | 2017.03.29 12:55 | close | 8349 | 0.02 | 0.86563 | 0.00000 | 0.00000 | -0.97 | 76716.79 |
| 16807 | 2017.03.29 12:55 | close | 8351 | 0.02 | 0.86563 | 0.00000 | 0.00000 | 2.46 | 76719.25 |
| 16808 | 2017.03.29 12:55 | close | 8348 | 0.02 | 0.86563 | 0.00000 | 0.00000 | -10.33 | 76708.92 |
| 16809 | 2017.03.29 16:05 | sell | 8354 | 0.06 | 0.86711 | 0.00000 | 0.00000 | ||
| 16810 | 2017.03.29 18:40 | buy | 8355 | 0.02 | 0.86491 | 0.00000 | 0.00000 | ||
| 16811 | 2017.03.30 10:40 | close | 8355 | 0.02 | 0.86243 | 0.00000 | 0.00000 | -6.85 | 76702.07 |
| 16812 | 2017.03.30 10:40 | close | 8308 | 0.06 | 0.86269 | 0.00000 | 0.00000 | 6.46 | 76708.53 |
| 16813 | 2017.03.30 10:40 | close | 8354 | 0.06 | 0.86269 | 0.00000 | 0.00000 | 33.99 | 76742.52 |
| 16814 | 2017.03.30 10:40 | close | 8243 | 0.05 | 0.86269 | 0.00000 | 0.00000 | -64.40 | 76678.12 |
| 16815 | 2017.03.30 10:40 | close | 8333 | 0.03 | 0.86269 | 0.00000 | 0.00000 | -10.30 | 76667.82 |
| 16816 | 2017.03.30 10:40 | close | 8311 | 0.02 | 0.86269 | 0.00000 | 0.00000 | -20.74 | 76647.08 |
| 16817 | 2017.03.30 10:40 | close | 8352 | 0.01 | 0.86269 | 0.00000 | 0.00000 | -16.78 | 76630.30 |
| 16818 | 2017.03.30 10:40 | close | 8244 | 0.01 | 0.86269 | 0.00000 | 0.00000 | -12.41 | 76617.89 |
| 16819 | 2017.03.30 10:40 | close | 8309 | 0.01 | 0.86269 | 0.00000 | 0.00000 | 1.78 | 76619.67 |
| 16820 | 2017.03.30 11:00 | sell | 8356 | 0.10 | 0.86259 | 0.00000 | 0.86059 | ||
| 16821 | 2017.03.30 13:10 | t/p | 8356 | 0.10 | 0.86059 | 0.00000 | 0.86059 | 25.64 | 76645.31 |
| 16822 | 2017.03.30 14:00 | sell | 8357 | 0.10 | 0.85835 | 0.00000 | 0.85635 | ||
| 16823 | 2017.03.30 15:00 | buy | 8358 | 0.10 | 0.85968 | 0.00000 | 0.86168 | ||
| 16824 | 2017.03.30 18:40 | t/p | 8357 | 0.10 | 0.85635 | 0.00000 | 0.85635 | 25.64 | 76670.95 |
| 16825 | 2017.03.30 19:00 | sell | 8359 | 0.10 | 0.85659 | 0.00000 | 0.85459 | ||
| 16826 | 2017.03.31 15:30 | t/p | 8359 | 0.10 | 0.85459 | 0.00000 | 0.85459 | 25.63 | 76696.58 |
| 16827 | 2017.03.31 16:00 | sell | 8360 | 0.10 | 0.85331 | 0.00000 | 0.85131 | ||
| 16828 | 2017.03.31 20:10 | t/p | 8360 | 0.10 | 0.85131 | 0.00000 | 0.85131 | 25.63 | 76722.21 |
| 16829 | 2017.03.31 20:40 | modify | 8358 | 0.10 | 0.85968 | 0.00000 | 0.00000 | ||
| 16830 | 2017.03.31 20:40 | buy | 8361 | 0.02 | 0.84868 | 0.00000 | 0.00000 | ||
| 16831 | 2017.04.03 08:40 | sell | 8362 | 0.04 | 0.85333 | 0.00000 | 0.00000 | ||
| 16832 | 2017.04.03 10:05 | buy | 8363 | 0.12 | 0.85106 | 0.00000 | 0.00000 | ||
| 16833 | 2017.04.03 10:20 | close | 8362 | 0.04 | 0.85194 | 0.00000 | 0.00000 | 7.13 | 76729.34 |
| 16834 | 2017.04.03 12:40 | sell | 8364 | 0.10 | 0.85413 | 0.00000 | 0.00000 | ||
| 16835 | 2017.04.03 13:40 | close | 8363 | 0.12 | 0.85245 | 0.00000 | 0.00000 | 21.37 | 76750.71 |
| 16836 | 2017.04.03 13:40 | close | 8358 | 0.03 | 0.85245 | 0.00000 | 0.00000 | -28.29 | 76722.42 |
| 16837 | 2017.04.03 13:40 | buy | 8365 | 0.07 | 0.85968 | 0.00000 | 0.00000 | ||
| 16838 | 2017.04.03 13:40 | close | 8361 | 0.02 | 0.85245 | 0.00000 | 0.00000 | 9.49 | 76731.92 |
| 16839 | 2017.04.04 05:30 | sell | 8366 | 0.10 | 0.85781 | 0.00000 | 0.00000 | ||
| 16840 | 2017.04.04 09:40 | buy | 8367 | 0.02 | 0.85507 | 0.00000 | 0.00000 | ||
| 16841 | 2017.04.04 10:05 | buy | 8368 | 0.10 | 0.85472 | 0.00000 | 0.00000 | ||
| 16842 | 2017.04.04 11:20 | close | 8366 | 0.10 | 0.85608 | 0.00000 | 0.00000 | 22.17 | 76754.09 |
| 16843 | 2017.04.04 11:20 | close | 8364 | 0.07 | 0.85608 | 0.00000 | 0.00000 | -17.49 | 76736.60 |
| 16844 | 2017.04.04 11:20 | sell | 8369 | 0.03 | 0.85413 | 0.00000 | 0.00000 | ||
| 16845 | 2017.04.04 11:40 | close | 8368 | 0.10 | 0.85688 | 0.00000 | 0.00000 | 27.68 | 76764.28 |
| 16846 | 2017.04.04 11:40 | close | 8365 | 0.07 | 0.85688 | 0.00000 | 0.00000 | -26.86 | 76737.41 |
| 16847 | 2017.04.04 11:40 | close | 8367 | 0.02 | 0.85688 | 0.00000 | 0.00000 | 4.64 | 76742.05 |
| 16848 | 2017.04.04 11:40 | close | 8369 | 0.03 | 0.85714 | 0.00000 | 0.00000 | -11.57 | 76730.48 |
| 16849 | 2017.04.04 12:00 | buy | 8370 | 0.10 | 0.85651 | 0.00000 | 0.85851 | ||
| 16850 | 2017.04.04 14:00 | sell | 8371 | 0.10 | 0.85570 | 0.00000 | 0.85370 | ||
| 16851 | 2017.04.04 22:30 | t/p | 8370 | 0.10 | 0.85851 | 0.00000 | 0.85851 | 25.62 | 76756.10 |
| 16852 | 2017.04.04 23:00 | buy | 8372 | 0.10 | 0.85883 | 0.00000 | 0.86083 | ||
| 16853 | 2017.04.05 14:40 | t/p | 8371 | 0.10 | 0.85370 | 0.00000 | 0.85370 | 25.63 | 76781.73 |
| 16854 | 2017.04.05 16:00 | sell | 8373 | 0.10 | 0.85365 | 0.00000 | 0.85165 | ||
| 16855 | 2017.04.06 07:40 | t/p | 8373 | 0.10 | 0.85165 | 0.00000 | 0.85165 | 25.63 | 76807.36 |
| 16856 | 2017.04.06 08:00 | sell | 8374 | 0.10 | 0.85260 | 0.00000 | 0.85060 | ||
| 16857 | 2017.04.11 15:40 | t/p | 8374 | 0.10 | 0.85060 | 0.00000 | 0.85060 | 25.63 | 76832.99 |
| 16858 | 2017.04.11 16:00 | sell | 8375 | 0.10 | 0.85020 | 0.00000 | 0.84820 | ||
| 16859 | 2017.04.12 08:40 | close | 8375 | 0.10 | 0.84833 | 0.00000 | 0.84820 | 23.96 | 76856.95 |
| 16860 | 2017.04.12 08:40 | modify | 8372 | 0.10 | 0.85883 | 0.00000 | 0.00000 | ||
| 16861 | 2017.04.12 08:40 | buy | 8376 | 0.02 | 0.84833 | 0.00000 | 0.00000 | ||
| 16862 | 2017.04.12 19:40 | sell | 8377 | 0.03 | 0.85081 | 0.00000 | 0.00000 | ||
| 16863 | 2017.04.13 02:40 | close | 8377 | 0.03 | 0.84977 | 0.00000 | 0.00000 | 4.00 | 76860.95 |
| 16864 | 2017.04.13 07:40 | buy | 8378 | 0.15 | 0.84772 | 0.00000 | 0.00000 | ||
| 16865 | 2017.04.17 07:40 | sell | 8379 | 0.05 | 0.84900 | 0.00000 | 0.00000 | ||
| 16866 | 2017.04.17 09:30 | buy | 8380 | 0.03 | 0.84705 | 0.00000 | 0.00000 | ||
| 16867 | 2017.04.17 10:30 | close | 8379 | 0.05 | 0.84754 | 0.00000 | 0.00000 | 9.36 | 76870.31 |
| 16868 | 2017.04.17 12:15 | sell | 8381 | 0.05 | 0.84863 | 0.00000 | 0.00000 | ||
| 16869 | 2017.04.17 18:30 | close | 8381 | 0.05 | 0.84728 | 0.00000 | 0.00000 | 8.66 | 76878.97 |
| 16870 | 2017.04.18 07:40 | buy | 8382 | 0.06 | 0.84541 | 0.00000 | 0.00000 | ||
| 16871 | 2017.04.18 09:20 | sell | 8383 | 0.06 | 0.84841 | 0.00000 | 0.00000 | ||
| 16872 | 2017.04.18 09:40 | close | 8378 | 0.15 | 0.85119 | 0.00000 | 0.00000 | 62.95 | 76941.92 |
| 16873 | 2017.04.18 09:40 | close | 8372 | 0.10 | 0.85119 | 0.00000 | 0.00000 | -109.52 | 76832.40 |
| 16874 | 2017.04.18 09:40 | close | 8382 | 0.06 | 0.85119 | 0.00000 | 0.00000 | 44.43 | 76876.83 |
| 16875 | 2017.04.18 09:40 | close | 8380 | 0.03 | 0.85119 | 0.00000 | 0.00000 | 15.66 | 76892.49 |
| 16876 | 2017.04.18 09:40 | close | 8376 | 0.02 | 0.85119 | 0.00000 | 0.00000 | 6.33 | 76898.83 |
| 16877 | 2017.04.18 09:40 | close | 8383 | 0.06 | 0.85145 | 0.00000 | 0.00000 | -23.37 | 76875.46 |
| 16878 | 2017.04.18 10:00 | buy | 8384 | 0.10 | 0.84888 | 0.00000 | 0.85088 | ||
| 16879 | 2017.04.18 11:00 | sell | 8385 | 0.10 | 0.84283 | 0.00000 | 0.84083 | ||
| 16880 | 2017.04.18 12:40 | t/p | 8385 | 0.10 | 0.84083 | 0.00000 | 0.84083 | 25.63 | 76901.09 |
| 16881 | 2017.04.18 13:00 | sell | 8386 | 0.10 | 0.84094 | 0.00000 | 0.83894 | ||
| 16882 | 2017.04.18 13:40 | t/p | 8386 | 0.10 | 0.83894 | 0.00000 | 0.83894 | 25.64 | 76926.73 |
| 16883 | 2017.04.18 14:00 | sell | 8387 | 0.10 | 0.83874 | 0.00000 | 0.83674 | ||
| 16884 | 2017.04.18 14:20 | close | 8387 | 0.10 | 0.83883 | 0.00000 | 0.83674 | -1.15 | 76925.58 |
| 16885 | 2017.04.18 14:20 | modify | 8384 | 0.10 | 0.84888 | 0.00000 | 0.00000 | ||
| 16886 | 2017.04.18 14:20 | buy | 8388 | 0.02 | 0.83883 | 0.00000 | 0.00000 | ||
| 16887 | 2017.04.18 17:20 | buy | 8389 | 0.14 | 0.83641 | 0.00000 | 0.00000 | ||
| 16888 | 2017.04.19 07:40 | sell | 8390 | 0.03 | 0.83742 | 0.00000 | 0.00000 | ||
| 16889 | 2017.04.19 08:40 | buy | 8391 | 0.04 | 0.83499 | 0.00000 | 0.00000 | ||
| 16890 | 2017.04.19 08:55 | close | 8390 | 0.03 | 0.83587 | 0.00000 | 0.00000 | 5.96 | 76931.54 |
| 16891 | 2017.04.19 11:30 | buy | 8392 | 0.01 | 0.83474 | 0.00000 | 0.00000 | ||
| 16892 | 2017.04.19 14:30 | sell | 8393 | 0.04 | 0.83607 | 0.00000 | 0.00000 | ||
| 16893 | 2017.04.19 19:40 | close | 8389 | 0.14 | 0.83795 | 0.00000 | 0.00000 | 26.47 | 76958.00 |
| 16894 | 2017.04.19 19:40 | close | 8391 | 0.04 | 0.83795 | 0.00000 | 0.00000 | 15.17 | 76973.17 |
| 16895 | 2017.04.19 19:40 | close | 8392 | 0.01 | 0.83795 | 0.00000 | 0.00000 | 4.12 | 76977.29 |
| 16896 | 2017.04.19 19:40 | close | 8384 | 0.01 | 0.83795 | 0.00000 | 0.00000 | -14.08 | 76963.21 |
| 16897 | 2017.04.19 19:40 | buy | 8394 | 0.09 | 0.84888 | 0.00000 | 0.00000 | ||
| 16898 | 2017.04.20 08:40 | sell | 8395 | 0.04 | 0.83932 | 0.00000 | 0.00000 | ||
| 16899 | 2017.04.20 10:40 | sell | 8396 | 0.02 | 0.83946 | 0.00000 | 0.00000 | ||
| 16900 | 2017.04.20 13:30 | sell | 8397 | 0.05 | 0.84092 | 0.00000 | 0.00000 | ||
| 16901 | 2017.04.20 14:40 | buy | 8398 | 0.12 | 0.83848 | 0.00000 | 0.00000 | ||
| 16902 | 2017.04.20 15:40 | close | 8397 | 0.05 | 0.83984 | 0.00000 | 0.00000 | 6.92 | 76970.13 |
| 16903 | 2017.04.20 15:40 | close | 8393 | 0.01 | 0.83984 | 0.00000 | 0.00000 | -4.84 | 76965.29 |
| 16904 | 2017.04.20 15:40 | sell | 8399 | 0.03 | 0.83607 | 0.00000 | 0.00000 | ||
| 16905 | 2017.04.20 16:40 | buy | 8400 | 0.01 | 0.83826 | 0.00000 | 0.00000 | ||
| 16906 | 2017.04.20 20:40 | buy | 8401 | 0.06 | 0.83615 | 0.00000 | 0.00000 | ||
| 16907 | 2017.04.20 23:30 | close | 8395 | 0.04 | 0.83713 | 0.00000 | 0.00000 | 11.23 | 76976.52 |
| 16908 | 2017.04.20 23:30 | close | 8399 | 0.03 | 0.83713 | 0.00000 | 0.00000 | -4.08 | 76972.44 |
| 16909 | 2017.04.20 23:30 | close | 8396 | 0.02 | 0.83713 | 0.00000 | 0.00000 | 5.97 | 76978.41 |
| 16910 | 2017.04.21 08:15 | buy | 8402 | 0.02 | 0.83562 | 0.00000 | 0.00000 | ||
| 16911 | 2017.04.21 08:30 | sell | 8403 | 0.04 | 0.83777 | 0.00000 | 0.00000 | ||
| 16912 | 2017.04.21 09:59 | close | 8403 | 0.04 | 0.83700 | 0.00000 | 0.00000 | 3.95 | 76982.36 |
| 16913 | 2017.04.21 12:40 | sell | 8404 | 0.05 | 0.83797 | 0.00000 | 0.00000 | ||
| 16914 | 2017.04.21 14:20 | close | 8404 | 0.05 | 0.83623 | 0.00000 | 0.00000 | 11.15 | 76993.51 |
| 16915 | 2017.04.21 20:40 | sell | 8405 | 0.05 | 0.83800 | 0.00000 | 0.00000 | ||
| 16916 | 2017.04.23 21:00 | close | 8398 | 0.12 | 0.84981 | 0.00000 | 0.00000 | 173.21 | 77166.72 |
| 16917 | 2017.04.23 21:00 | close | 8394 | 0.09 | 0.84981 | 0.00000 | 0.00000 | 6.98 | 77173.71 |
| 16918 | 2017.04.23 21:00 | close | 8401 | 0.06 | 0.84981 | 0.00000 | 0.00000 | 104.53 | 77278.24 |
| 16919 | 2017.04.23 21:00 | close | 8388 | 0.02 | 0.84981 | 0.00000 | 0.00000 | 27.31 | 77305.55 |
| 16920 | 2017.04.23 21:00 | close | 8402 | 0.02 | 0.84981 | 0.00000 | 0.00000 | 36.37 | 77341.92 |
| 16921 | 2017.04.23 21:00 | close | 8400 | 0.01 | 0.84981 | 0.00000 | 0.00000 | 14.72 | 77356.63 |
| 16922 | 2017.04.23 21:00 | close | 8405 | 0.05 | 0.85007 | 0.00000 | 0.00000 | -77.34 | 77279.29 |
| 16923 | 2017.04.23 22:00 | sell | 8406 | 0.10 | 0.84936 | 0.00000 | 0.84736 | ||
| 16924 | 2017.04.23 23:00 | buy | 8407 | 0.10 | 0.84968 | 0.00000 | 0.85168 | ||
| 16925 | 2017.04.24 00:20 | t/p | 8406 | 0.10 | 0.84736 | 0.00000 | 0.84736 | 25.63 | 77304.92 |
| 16926 | 2017.04.24 01:00 | sell | 8408 | 0.10 | 0.84707 | 0.00000 | 0.84507 | ||
| 16927 | 2017.04.25 14:30 | t/p | 8407 | 0.10 | 0.85168 | 0.00000 | 0.85168 | 23.97 | 77328.89 |
| 16928 | 2017.04.25 15:00 | buy | 8409 | 0.10 | 0.85206 | 0.00000 | 0.85406 | ||
| 16929 | 2017.04.27 09:40 | t/p | 8408 | 0.10 | 0.84507 | 0.00000 | 0.84507 | 25.63 | 77354.52 |
| 16930 | 2017.04.27 10:00 | sell | 8410 | 0.10 | 0.84450 | 0.00000 | 0.84250 | ||
| 16931 | 2017.04.27 14:40 | t/p | 8410 | 0.10 | 0.84250 | 0.00000 | 0.84250 | 25.63 | 77380.15 |
| 16932 | 2017.04.27 15:00 | sell | 8411 | 0.10 | 0.84260 | 0.00000 | 0.84060 | ||
| 16933 | 2017.04.27 15:05 | close | 8411 | 0.10 | 0.84194 | 0.00000 | 0.84060 | 8.46 | 77388.61 |
| 16934 | 2017.04.27 15:05 | modify | 8409 | 0.10 | 0.85206 | 0.00000 | 0.00000 | ||
| 16935 | 2017.04.27 15:05 | buy | 8412 | 0.02 | 0.84194 | 0.00000 | 0.00000 | ||
| 16936 | 2017.04.28 06:33 | sell | 8413 | 0.03 | 0.84396 | 0.00000 | 0.00000 | ||
| 16937 | 2017.04.28 07:55 | close | 8413 | 0.03 | 0.84272 | 0.00000 | 0.00000 | 4.77 | 77393.38 |
| 16938 | 2017.04.28 08:05 | buy | 8414 | 0.14 | 0.84152 | 0.00000 | 0.00000 | ||
| 16939 | 2017.04.28 09:20 | sell | 8415 | 0.06 | 0.84436 | 0.00000 | 0.00000 | ||
| 16940 | 2017.04.28 09:40 | close | 8414 | 0.14 | 0.84621 | 0.00000 | 0.00000 | 84.14 | 77477.52 |
| 16941 | 2017.04.28 09:40 | close | 8409 | 0.10 | 0.84621 | 0.00000 | 0.00000 | -79.11 | 77398.41 |
| 16942 | 2017.04.28 09:40 | close | 8412 | 0.02 | 0.84621 | 0.00000 | 0.00000 | 10.77 | 77409.18 |
| 16943 | 2017.04.28 09:40 | close | 8415 | 0.06 | 0.84647 | 0.00000 | 0.00000 | -16.23 | 77392.95 |
| 16944 | 2017.04.28 10:00 | buy | 8416 | 0.10 | 0.84568 | 0.00000 | 0.84768 | ||
| 16945 | 2017.04.28 11:00 | sell | 8417 | 0.10 | 0.84502 | 0.00000 | 0.84302 | ||
| 16946 | 2017.04.28 14:40 | t/p | 8417 | 0.10 | 0.84302 | 0.00000 | 0.84302 | 25.64 | 77418.59 |
| 16947 | 2017.04.28 15:00 | sell | 8418 | 0.10 | 0.84184 | 0.00000 | 0.83984 | ||
| 16948 | 2017.05.02 06:30 | t/p | 8416 | 0.10 | 0.84768 | 0.00000 | 0.84768 | 23.96 | 77442.55 |
| 16949 | 2017.05.02 07:00 | buy | 8419 | 0.10 | 0.84857 | 0.00000 | 0.85057 | ||
| 16950 | 2017.05.05 03:40 | t/p | 8419 | 0.10 | 0.85057 | 0.00000 | 0.85057 | 21.47 | 77464.02 |
| 16951 | 2017.05.05 04:00 | buy | 8420 | 0.10 | 0.85080 | 0.00000 | 0.85280 | ||
| 16952 | 2017.05.09 15:40 | close | 8418 | 0.10 | 0.84049 | 0.00000 | 0.83984 | 17.30 | 77481.32 |
| 16953 | 2017.05.09 15:40 | modify | 8420 | 0.10 | 0.85080 | 0.00000 | 0.00000 | ||
| 16954 | 2017.05.09 15:40 | buy | 8421 | 0.02 | 0.84049 | 0.00000 | 0.00000 | ||
| 16955 | 2017.05.10 06:30 | buy | 8422 | 0.14 | 0.83942 | 0.00000 | 0.00000 | ||
| 16956 | 2017.05.10 08:40 | buy | 8423 | 0.02 | 0.83866 | 0.00000 | 0.00000 | ||
| 16957 | 2017.05.11 07:40 | sell | 8424 | 0.06 | 0.84196 | 0.00000 | 0.00000 | ||
| 16958 | 2017.05.11 08:55 | close | 8422 | 0.14 | 0.84227 | 0.00000 | 0.00000 | 47.64 | 77528.96 |
| 16959 | 2017.05.11 08:55 | close | 8423 | 0.02 | 0.84227 | 0.00000 | 0.00000 | 8.75 | 77537.71 |
| 16960 | 2017.05.11 08:55 | close | 8421 | 0.02 | 0.84227 | 0.00000 | 0.00000 | 3.90 | 77541.61 |
| 16961 | 2017.05.11 08:55 | close | 8420 | 0.02 | 0.84227 | 0.00000 | 0.00000 | -22.86 | 77518.75 |
| 16962 | 2017.05.11 08:55 | buy | 8425 | 0.08 | 0.85080 | 0.00000 | 0.00000 | ||
| 16963 | 2017.05.11 11:33 | sell | 8426 | 0.06 | 0.84516 | 0.00000 | 0.00000 | ||
| 16964 | 2017.05.11 19:40 | buy | 8427 | 0.02 | 0.84252 | 0.00000 | 0.00000 | ||
| 16965 | 2017.05.11 23:40 | close | 8426 | 0.06 | 0.84343 | 0.00000 | 0.00000 | 13.30 | 77532.05 |
| 16966 | 2017.05.11 23:40 | close | 8424 | 0.02 | 0.84343 | 0.00000 | 0.00000 | -3.76 | 77528.29 |
| 16967 | 2017.05.11 23:40 | sell | 8428 | 0.04 | 0.84196 | 0.00000 | 0.00000 | ||
| 16968 | 2017.05.12 08:30 | sell | 8429 | 0.06 | 0.84536 | 0.00000 | 0.00000 | ||
| 16969 | 2017.05.12 10:30 | sell | 8430 | 0.01 | 0.84573 | 0.00000 | 0.00000 | ||
| 16970 | 2017.05.12 12:30 | sell | 8431 | 0.04 | 0.84678 | 0.00000 | 0.00000 | ||
| 16971 | 2017.05.12 13:53 | close | 8427 | 0.02 | 0.84769 | 0.00000 | 0.00000 | 13.08 | 77541.37 |
| 16972 | 2017.05.12 13:53 | close | 8425 | 0.01 | 0.84769 | 0.00000 | 0.00000 | -4.56 | 77536.81 |
| 16973 | 2017.05.12 13:53 | buy | 8432 | 0.07 | 0.85080 | 0.00000 | 0.00000 | ||
| 16974 | 2017.05.12 15:30 | sell | 8433 | 0.06 | 0.84838 | 0.00000 | 0.00000 | ||
| 16975 | 2017.05.15 11:40 | sell | 8434 | 0.02 | 0.84880 | 0.00000 | 0.00000 | ||
| 16976 | 2017.05.16 07:30 | sell | 8435 | 0.13 | 0.85315 | 0.00000 | 0.00000 | ||
| 16977 | 2017.05.16 08:15 | close | 8432 | 0.07 | 0.85196 | 0.00000 | 0.00000 | 5.17 | 77541.98 |
| 16978 | 2017.05.16 08:15 | close | 8433 | 0.01 | 0.85222 | 0.00000 | 0.00000 | -4.92 | 77537.06 |
| 16979 | 2017.05.16 08:15 | sell | 8436 | 0.05 | 0.84838 | 0.00000 | 0.00000 | ||
| 16980 | 2017.05.16 08:20 | sell | 8437 | 0.04 | 0.85401 | 0.00000 | 0.00000 | ||
| 16981 | 2017.05.16 09:20 | sell | 8438 | 0.10 | 0.85670 | 0.00000 | 0.00000 | ||
| 16982 | 2017.05.16 15:40 | buy | 8439 | 0.04 | 0.85728 | 0.00000 | 0.00000 | ||
| 16983 | 2017.05.17 00:40 | close | 8439 | 0.04 | 0.85802 | 0.00000 | 0.00000 | 3.46 | 77540.52 |
| 16984 | 2017.05.17 05:40 | buy | 8440 | 0.04 | 0.85825 | 0.00000 | 0.00000 | ||
| 16985 | 2017.05.17 06:30 | sell | 8441 | 0.16 | 0.86067 | 0.00000 | 0.00000 | ||
| 16986 | 2017.05.17 06:45 | close | 8440 | 0.04 | 0.86095 | 0.00000 | 0.00000 | 13.84 | 77554.36 |
| 16987 | 2017.05.17 07:40 | buy | 8442 | 0.06 | 0.85750 | 0.00000 | 0.00000 | ||
| 16988 | 2017.05.17 08:55 | close | 8441 | 0.16 | 0.85721 | 0.00000 | 0.00000 | 70.95 | 77625.31 |
| 16989 | 2017.05.17 08:55 | close | 8435 | 0.02 | 0.85721 | 0.00000 | 0.00000 | -10.40 | 77614.91 |
| 16990 | 2017.05.17 08:55 | sell | 8443 | 0.11 | 0.85315 | 0.00000 | 0.00000 | ||
| 16991 | 2017.05.17 08:55 | close | 8434 | 0.01 | 0.85721 | 0.00000 | 0.00000 | -10.78 | 77604.13 |
| 16992 | 2017.05.17 08:55 | sell | 8444 | 0.01 | 0.84880 | 0.00000 | 0.00000 | ||
| 16993 | 2017.05.17 08:55 | close | 8428 | 0.01 | 0.85721 | 0.00000 | 0.00000 | -19.55 | 77584.58 |
| 16994 | 2017.05.17 08:55 | sell | 8445 | 0.03 | 0.84196 | 0.00000 | 0.00000 | ||
| 16995 | 2017.05.17 13:40 | sell | 8446 | 0.06 | 0.85830 | 0.00000 | 0.00000 | ||
| 16996 | 2017.05.17 14:30 | sell | 8447 | 0.03 | 0.85894 | 0.00000 | 0.00000 | ||
| 16997 | 2017.05.17 16:05 | close | 8442 | 0.06 | 0.85988 | 0.00000 | 0.00000 | 18.30 | 77602.88 |
| 16998 | 2017.05.17 16:05 | close | 8436 | 0.01 | 0.86014 | 0.00000 | 0.00000 | -15.07 | 77587.81 |
| 16999 | 2017.05.17 16:05 | sell | 8448 | 0.04 | 0.84838 | 0.00000 | 0.00000 | ||
| 17000 | 2017.05.17 17:40 | sell | 8449 | 0.08 | 0.86110 | 0.00000 | 0.00000 | ||
| 17001 | 2017.05.18 07:15 | buy | 8450 | 0.05 | 0.85882 | 0.00000 | 0.00000 | ||
| 17002 | 2017.05.18 08:35 | close | 8449 | 0.08 | 0.85675 | 0.00000 | 0.00000 | 44.60 | 77632.41 |
| 17003 | 2017.05.18 08:35 | close | 8447 | 0.03 | 0.85675 | 0.00000 | 0.00000 | 8.42 | 77640.83 |
| 17004 | 2017.05.18 08:35 | close | 8445 | 0.01 | 0.85675 | 0.00000 | 0.00000 | -18.96 | 77621.87 |
| 17005 | 2017.05.18 08:35 | sell | 8451 | 0.02 | 0.84196 | 0.00000 | 0.00000 | ||
| 17006 | 2017.05.18 08:40 | buy | 8452 | 0.05 | 0.85425 | 0.00000 | 0.00000 | ||
| 17007 | 2017.05.18 09:20 | buy | 8453 | 0.02 | 0.85441 | 0.00000 | 0.00000 | ||
| 17008 | 2017.05.18 10:30 | close | 8438 | 0.10 | 0.85441 | 0.00000 | 0.00000 | 29.35 | 77651.22 |
| 17009 | 2017.05.18 10:30 | close | 8446 | 0.06 | 0.85441 | 0.00000 | 0.00000 | 29.92 | 77681.14 |
| 17010 | 2017.05.18 10:30 | close | 8431 | 0.02 | 0.85441 | 0.00000 | 0.00000 | -19.56 | 77661.58 |
| 17011 | 2017.05.18 10:30 | sell | 8454 | 0.02 | 0.84678 | 0.00000 | 0.00000 | ||
| 17012 | 2017.05.18 10:30 | close | 8448 | 0.01 | 0.85441 | 0.00000 | 0.00000 | -7.73 | 77653.85 |
| 17013 | 2017.05.18 10:30 | sell | 8455 | 0.03 | 0.84838 | 0.00000 | 0.00000 | ||
| 17014 | 2017.05.18 10:30 | close | 8444 | 0.01 | 0.85441 | 0.00000 | 0.00000 | -7.19 | 77646.66 |
| 17015 | 2017.05.18 10:30 | close | 8430 | 0.01 | 0.85441 | 0.00000 | 0.00000 | -11.13 | 77635.53 |
| 17016 | 2017.05.18 10:30 | close | 8451 | 0.01 | 0.85441 | 0.00000 | 0.00000 | -15.96 | 77619.57 |
| 17017 | 2017.05.18 10:30 | sell | 8456 | 0.01 | 0.84196 | 0.00000 | 0.00000 | ||
| 17018 | 2017.05.18 13:05 | buy | 8457 | 0.05 | 0.85290 | 0.00000 | 0.00000 | ||
| 17019 | 2017.05.18 14:40 | sell | 8458 | 0.02 | 0.85626 | 0.00000 | 0.00000 | ||
| 17020 | 2017.05.18 14:55 | close | 8457 | 0.05 | 0.85512 | 0.00000 | 0.00000 | 14.22 | 77633.79 |
| 17021 | 2017.05.18 14:55 | close | 8450 | 0.01 | 0.85512 | 0.00000 | 0.00000 | -4.74 | 77629.05 |
| 17022 | 2017.05.18 14:55 | buy | 8459 | 0.04 | 0.85882 | 0.00000 | 0.00000 | ||
| 17023 | 2017.05.18 17:10 | sell | 8460 | 0.01 | 0.85667 | 0.00000 | 0.00000 | ||
| 17024 | 2017.05.18 17:45 | close | 8452 | 0.05 | 0.86029 | 0.00000 | 0.00000 | 38.70 | 77667.75 |
| 17025 | 2017.05.18 17:45 | close | 8459 | 0.04 | 0.86029 | 0.00000 | 0.00000 | 7.53 | 77675.28 |
| 17026 | 2017.05.18 17:45 | close | 8453 | 0.02 | 0.86029 | 0.00000 | 0.00000 | 15.07 | 77690.35 |
| 17027 | 2017.05.18 17:45 | close | 8429 | 0.01 | 0.86055 | 0.00000 | 0.00000 | -19.47 | 77670.88 |
| 17028 | 2017.05.18 17:45 | sell | 8461 | 0.05 | 0.84536 | 0.00000 | 0.00000 | ||
| 17029 | 2017.05.18 17:45 | close | 8456 | 0.01 | 0.86055 | 0.00000 | 0.00000 | -23.83 | 77647.05 |
| 17030 | 2017.05.19 09:05 | buy | 8462 | 0.04 | 0.85726 | 0.00000 | 0.00000 | ||
| 17031 | 2017.05.19 11:33 | sell | 8463 | 0.12 | 0.85934 | 0.00000 | 0.00000 | ||
| 17032 | 2017.05.19 12:30 | close | 8462 | 0.04 | 0.85844 | 0.00000 | 0.00000 | 6.05 | 77653.10 |
| 17033 | 2017.05.19 13:30 | sell | 8464 | 0.02 | 0.85972 | 0.00000 | 0.00000 | ||
| 17034 | 2017.05.22 06:40 | buy | 8465 | 0.04 | 0.86023 | 0.00000 | 0.00000 | ||
| 17035 | 2017.05.22 07:40 | sell | 8466 | 0.10 | 0.86248 | 0.00000 | 0.00000 | ||
| 17036 | 2017.05.22 07:59 | close | 8465 | 0.04 | 0.86048 | 0.00000 | 0.00000 | 1.28 | 77654.38 |
| 17037 | 2017.05.22 08:15 | buy | 8467 | 0.05 | 0.86030 | 0.00000 | 0.00000 | ||
| 17038 | 2017.05.22 10:06 | sell | 8468 | 0.02 | 0.86298 | 0.00000 | 0.00000 | ||
| 17039 | 2017.05.22 10:53 | close | 8467 | 0.05 | 0.86345 | 0.00000 | 0.00000 | 20.18 | 77674.56 |
| 17040 | 2017.05.22 10:53 | close | 8443 | 0.01 | 0.86371 | 0.00000 | 0.00000 | -13.54 | 77661.02 |
| 17041 | 2017.05.22 10:53 | sell | 8469 | 0.10 | 0.85315 | 0.00000 | 0.00000 | ||
| 17042 | 2017.05.22 13:40 | sell | 8470 | 0.08 | 0.86507 | 0.00000 | 0.00000 | ||
| 17043 | 2017.05.23 01:30 | sell | 8471 | 0.06 | 0.86633 | 0.00000 | 0.00000 | ||
| 17044 | 2017.05.23 06:15 | buy | 8472 | 0.04 | 0.86483 | 0.00000 | 0.00000 | ||
| 17045 | 2017.05.23 07:30 | sell | 8473 | 0.03 | 0.86697 | 0.00000 | 0.00000 | ||
| 17046 | 2017.05.23 07:59 | close | 8472 | 0.04 | 0.86641 | 0.00000 | 0.00000 | 8.10 | 77669.12 |
| 17047 | 2017.05.23 11:40 | buy | 8474 | 0.04 | 0.86496 | 0.00000 | 0.00000 | ||
| 17048 | 2017.05.24 00:40 | close | 8470 | 0.08 | 0.86352 | 0.00000 | 0.00000 | 15.89 | 77685.01 |
| 17049 | 2017.05.24 00:40 | close | 8471 | 0.06 | 0.86352 | 0.00000 | 0.00000 | 21.61 | 77706.62 |
| 17050 | 2017.05.24 00:40 | close | 8473 | 0.03 | 0.86352 | 0.00000 | 0.00000 | 13.27 | 77719.89 |
| 17051 | 2017.05.24 00:40 | close | 8458 | 0.01 | 0.86352 | 0.00000 | 0.00000 | -9.30 | 77710.59 |
| 17052 | 2017.05.24 00:40 | sell | 8475 | 0.01 | 0.85626 | 0.00000 | 0.00000 | ||
| 17053 | 2017.05.24 00:40 | close | 8460 | 0.01 | 0.86352 | 0.00000 | 0.00000 | -8.77 | 77701.82 |
| 17054 | 2017.05.24 00:40 | close | 8461 | 0.01 | 0.86352 | 0.00000 | 0.00000 | -23.27 | 77678.55 |
| 17055 | 2017.05.24 00:40 | sell | 8476 | 0.04 | 0.84536 | 0.00000 | 0.00000 | ||
| 17056 | 2017.05.24 09:40 | buy | 8477 | 0.04 | 0.86051 | 0.00000 | 0.00000 | ||
| 17057 | 2017.05.24 11:40 | close | 8477 | 0.04 | 0.86215 | 0.00000 | 0.00000 | 8.41 | 77686.96 |
| 17058 | 2017.05.24 11:40 | close | 8474 | 0.01 | 0.86215 | 0.00000 | 0.00000 | -3.69 | 77683.26 |
| 17059 | 2017.05.24 11:40 | buy | 8478 | 0.03 | 0.86496 | 0.00000 | 0.00000 | ||
| 17060 | 2017.05.24 12:30 | sell | 8479 | 0.01 | 0.86364 | 0.00000 | 0.00000 | ||
| 17061 | 2017.05.24 18:40 | sell | 8480 | 0.08 | 0.86558 | 0.00000 | 0.00000 | ||
| 17062 | 2017.05.25 08:40 | sell | 8481 | 0.04 | 0.86662 | 0.00000 | 0.00000 | ||
| 17063 | 2017.05.26 00:30 | sell | 8482 | 0.05 | 0.86789 | 0.00000 | 0.00000 | ||
| 17064 | 2017.05.26 00:55 | close | 8478 | 0.03 | 0.86777 | 0.00000 | 0.00000 | 9.55 | 77692.82 |
| 17065 | 2017.05.26 01:20 | sell | 8483 | 0.03 | 0.86860 | 0.00000 | 0.00000 | ||
| 17066 | 2017.05.26 03:40 | sell | 8484 | 0.05 | 0.86956 | 0.00000 | 0.00000 | ||
| 17067 | 2017.05.26 06:30 | sell | 8485 | 0.06 | 0.87087 | 0.00000 | 0.00000 | ||
| 17068 | 2017.05.26 07:40 | sell | 8486 | 0.03 | 0.87151 | 0.00000 | 0.00000 | ||
| 17069 | 2017.05.26 10:30 | sell | 8487 | 0.05 | 0.87259 | 0.00000 | 0.00000 | ||
| 17070 | 2017.05.26 12:05 | buy | 8488 | 0.04 | 0.87128 | 0.00000 | 0.00000 | ||
| 17071 | 2017.05.26 13:05 | close | 8488 | 0.04 | 0.87103 | 0.00000 | 0.00000 | -1.28 | 77691.54 |
| 17072 | 2017.05.26 13:15 | buy | 8489 | 0.04 | 0.87112 | 0.00000 | 0.00000 | ||
| 17073 | 2017.05.26 14:30 | sell | 8490 | 0.06 | 0.87392 | 0.00000 | 0.00000 | ||
| 17074 | 2017.05.26 14:45 | close | 8489 | 0.04 | 0.87414 | 0.00000 | 0.00000 | 15.48 | 77707.02 |
| 17075 | 2017.05.26 15:00 | sell | 8491 | 0.02 | 0.87443 | 0.00000 | 0.00000 | ||
| 17076 | 2017.05.26 18:00 | buy | 8492 | 0.03 | 0.87307 | 0.00000 | 0.00000 | ||
| 17077 | 2017.05.29 22:40 | buy | 8493 | 0.03 | 0.86804 | 0.00000 | 0.00000 | ||
| 17078 | 2017.05.29 23:05 | close | 8490 | 0.06 | 0.86948 | 0.00000 | 0.00000 | 34.14 | 77741.16 |
| 17079 | 2017.05.29 23:05 | close | 8485 | 0.06 | 0.86948 | 0.00000 | 0.00000 | 10.69 | 77751.85 |
| 17080 | 2017.05.29 23:05 | close | 8487 | 0.05 | 0.86948 | 0.00000 | 0.00000 | 19.93 | 77771.78 |
| 17081 | 2017.05.29 23:05 | close | 8486 | 0.03 | 0.86948 | 0.00000 | 0.00000 | 7.80 | 77779.58 |
| 17082 | 2017.05.29 23:05 | close | 8491 | 0.02 | 0.86948 | 0.00000 | 0.00000 | 12.68 | 77792.26 |
| 17083 | 2017.05.29 23:05 | close | 8466 | 0.02 | 0.86948 | 0.00000 | 0.00000 | -17.95 | 77774.31 |
| 17084 | 2017.05.29 23:05 | sell | 8494 | 0.08 | 0.86248 | 0.00000 | 0.00000 | ||
| 17085 | 2017.05.29 23:05 | close | 8463 | 0.01 | 0.86948 | 0.00000 | 0.00000 | -12.99 | 77761.32 |
| 17086 | 2017.05.29 23:05 | sell | 8495 | 0.11 | 0.85934 | 0.00000 | 0.00000 | ||
| 17087 | 2017.05.29 23:05 | close | 8464 | 0.01 | 0.86948 | 0.00000 | 0.00000 | -12.51 | 77748.81 |
| 17088 | 2017.05.29 23:05 | sell | 8496 | 0.01 | 0.85972 | 0.00000 | 0.00000 | ||
| 17089 | 2017.05.29 23:05 | close | 8476 | 0.01 | 0.86948 | 0.00000 | 0.00000 | -30.91 | 77717.90 |
| 17090 | 2017.05.29 23:05 | sell | 8497 | 0.03 | 0.84536 | 0.00000 | 0.00000 | ||
| 17091 | 2017.05.30 06:15 | buy | 8498 | 0.03 | 0.86709 | 0.00000 | 0.00000 | ||
| 17092 | 2017.05.30 07:40 | buy | 8499 | 0.02 | 0.86616 | 0.00000 | 0.00000 | ||
| 17093 | 2017.05.30 14:15 | sell | 8500 | 0.02 | 0.87023 | 0.00000 | 0.00000 | ||
| 17094 | 2017.05.30 14:40 | close | 8498 | 0.03 | 0.86850 | 0.00000 | 0.00000 | 5.42 | 77723.32 |
| 17095 | 2017.05.30 14:40 | close | 8493 | 0.03 | 0.86850 | 0.00000 | 0.00000 | 1.51 | 77724.83 |
| 17096 | 2017.05.30 14:40 | close | 8499 | 0.02 | 0.86850 | 0.00000 | 0.00000 | 5.99 | 77730.82 |
| 17097 | 2017.05.30 14:40 | close | 8492 | 0.02 | 0.86850 | 0.00000 | 0.00000 | -12.04 | 77718.77 |
| 17098 | 2017.05.30 14:40 | buy | 8501 | 0.01 | 0.87307 | 0.00000 | 0.00000 | ||
| 17099 | 2017.05.30 21:30 | sell | 8502 | 0.10 | 0.87280 | 0.00000 | 0.00000 | ||
| 17100 | 2017.05.31 05:40 | sell | 8503 | 0.01 | 0.87313 | 0.00000 | 0.00000 | ||
| 17101 | 2017.05.31 06:40 | sell | 8504 | 0.02 | 0.87349 | 0.00000 | 0.00000 | ||
| 17102 | 2017.05.31 08:20 | sell | 8505 | 0.01 | 0.87372 | 0.00000 | 0.00000 | ||
| 17103 | 2017.06.01 09:40 | sell | 8506 | 0.08 | 0.87547 | 0.00000 | 0.00000 | ||
| 17104 | 2017.06.01 09:55 | close | 8501 | 0.01 | 0.87415 | 0.00000 | 0.00000 | 0.88 | 77719.66 |
| 17105 | 2017.06.01 12:30 | buy | 8507 | 0.04 | 0.87221 | 0.00000 | 0.00000 | ||
| 17106 | 2017.06.01 15:40 | buy | 8508 | 0.04 | 0.86860 | 0.00000 | 0.00000 | ||
| 17107 | 2017.06.01 15:59 | close | 8502 | 0.10 | 0.87001 | 0.00000 | 0.00000 | 35.76 | 77755.42 |
| 17108 | 2017.06.01 15:59 | close | 8506 | 0.08 | 0.87001 | 0.00000 | 0.00000 | 55.98 | 77811.40 |
| 17109 | 2017.06.01 15:59 | close | 8504 | 0.02 | 0.87001 | 0.00000 | 0.00000 | 8.92 | 77820.32 |
| 17110 | 2017.06.01 15:59 | close | 8469 | 0.01 | 0.87001 | 0.00000 | 0.00000 | -21.61 | 77798.71 |
| 17111 | 2017.06.01 15:59 | sell | 8509 | 0.09 | 0.85315 | 0.00000 | 0.00000 | ||
| 17112 | 2017.06.01 15:59 | close | 8496 | 0.01 | 0.87001 | 0.00000 | 0.00000 | -13.19 | 77785.52 |
| 17113 | 2017.06.01 15:59 | close | 8505 | 0.01 | 0.87001 | 0.00000 | 0.00000 | 4.76 | 77790.28 |
| 17114 | 2017.06.01 15:59 | close | 8503 | 0.01 | 0.87001 | 0.00000 | 0.00000 | 4.00 | 77794.28 |
| 17115 | 2017.06.01 15:59 | close | 8468 | 0.01 | 0.87001 | 0.00000 | 0.00000 | -9.01 | 77785.27 |
| 17116 | 2017.06.01 15:59 | sell | 8510 | 0.01 | 0.86298 | 0.00000 | 0.00000 | ||
| 17117 | 2017.06.01 15:59 | close | 8494 | 0.01 | 0.87001 | 0.00000 | 0.00000 | -9.65 | 77775.62 |
| 17118 | 2017.06.01 15:59 | sell | 8511 | 0.07 | 0.86248 | 0.00000 | 0.00000 | ||
| 17119 | 2017.06.01 15:59 | close | 8495 | 0.01 | 0.87001 | 0.00000 | 0.00000 | -13.67 | 77761.95 |
| 17120 | 2017.06.01 15:59 | sell | 8512 | 0.10 | 0.85934 | 0.00000 | 0.00000 | ||
| 17121 | 2017.06.01 15:59 | close | 8497 | 0.01 | 0.87001 | 0.00000 | 0.00000 | -31.59 | 77730.36 |
| 17122 | 2017.06.01 15:59 | sell | 8513 | 0.02 | 0.84536 | 0.00000 | 0.00000 | ||
| 17123 | 2017.06.02 07:30 | close | 8508 | 0.04 | 0.87221 | 0.00000 | 0.00000 | 18.17 | 77748.52 |
| 17124 | 2017.06.02 07:30 | close | 8507 | 0.04 | 0.87221 | 0.00000 | 0.00000 | -0.33 | 77748.19 |
| 17125 | 2017.06.02 09:05 | sell | 8514 | 0.09 | 0.87330 | 0.00000 | 0.00000 | ||
| 17126 | 2017.06.02 10:15 | buy | 8515 | 0.03 | 0.87161 | 0.00000 | 0.00000 | ||
| 17127 | 2017.06.02 12:30 | sell | 8516 | 0.03 | 0.87413 | 0.00000 | 0.00000 | ||
| 17128 | 2017.06.02 12:45 | close | 8515 | 0.03 | 0.87442 | 0.00000 | 0.00000 | 10.80 | 77758.99 |
| 17129 | 2017.06.02 13:20 | sell | 8517 | 0.05 | 0.87539 | 0.00000 | 0.00000 | ||
| 17130 | 2017.06.05 09:20 | buy | 8518 | 0.03 | 0.87399 | 0.00000 | 0.00000 | ||
| 17131 | 2017.06.05 10:40 | buy | 8519 | 0.03 | 0.87070 | 0.00000 | 0.00000 | ||
| 17132 | 2017.06.05 12:40 | close | 8514 | 0.09 | 0.87219 | 0.00000 | 0.00000 | 12.80 | 77771.79 |
| 17133 | 2017.06.05 12:40 | close | 8517 | 0.05 | 0.87219 | 0.00000 | 0.00000 | 20.51 | 77792.30 |
| 17134 | 2017.06.05 12:40 | close | 8516 | 0.03 | 0.87219 | 0.00000 | 0.00000 | 7.46 | 77799.76 |
| 17135 | 2017.06.05 12:40 | close | 8513 | 0.01 | 0.87219 | 0.00000 | 0.00000 | -34.38 | 77765.38 |
| 17136 | 2017.06.05 12:40 | sell | 8520 | 0.01 | 0.84536 | 0.00000 | 0.00000 | ||
| 17137 | 2017.06.05 13:30 | buy | 8521 | 0.02 | 0.87064 | 0.00000 | 0.00000 | ||
| 17138 | 2017.06.05 14:00 | buy | 8522 | 0.02 | 0.86978 | 0.00000 | 0.00000 | ||
| 17139 | 2017.06.05 17:40 | sell | 8523 | 0.02 | 0.87183 | 0.00000 | 0.00000 | ||
| 17140 | 2017.06.05 18:40 | sell | 8524 | 0.02 | 0.87215 | 0.00000 | 0.00000 | ||
| 17141 | 2017.06.06 03:26 | close | 8519 | 0.03 | 0.87225 | 0.00000 | 0.00000 | 5.71 | 77771.09 |
| 17142 | 2017.06.06 03:26 | close | 8522 | 0.02 | 0.87225 | 0.00000 | 0.00000 | 6.16 | 77777.26 |
| 17143 | 2017.06.06 03:26 | close | 8521 | 0.02 | 0.87225 | 0.00000 | 0.00000 | 3.95 | 77781.21 |
| 17144 | 2017.06.06 03:26 | close | 8518 | 0.02 | 0.87225 | 0.00000 | 0.00000 | -4.63 | 77776.58 |
| 17145 | 2017.06.06 03:26 | buy | 8525 | 0.01 | 0.87399 | 0.00000 | 0.00000 | ||
| 17146 | 2017.06.06 06:40 | buy | 8526 | 0.03 | 0.87083 | 0.00000 | 0.00000 | ||
| 17147 | 2017.06.06 11:40 | sell | 8527 | 0.01 | 0.87254 | 0.00000 | 0.00000 | ||
| 17148 | 2017.06.06 12:30 | sell | 8528 | 0.03 | 0.87343 | 0.00000 | 0.00000 | ||
| 17149 | 2017.06.06 12:55 | close | 8526 | 0.03 | 0.87318 | 0.00000 | 0.00000 | 9.03 | 77785.61 |
| 17150 | 2017.06.06 12:55 | close | 8525 | 0.01 | 0.87318 | 0.00000 | 0.00000 | -1.12 | 77784.49 |
| 17151 | 2017.06.06 13:30 | sell | 8529 | 0.03 | 0.87408 | 0.00000 | 0.00000 | ||
| 17152 | 2017.06.06 17:30 | sell | 8530 | 0.04 | 0.87524 | 0.00000 | 0.00000 | ||
| 17153 | 2017.06.06 20:40 | buy | 8531 | 0.03 | 0.87340 | 0.00000 | 0.00000 | ||
| 17154 | 2017.06.07 10:30 | buy | 8532 | 0.03 | 0.87030 | 0.00000 | 0.00000 | ||
| 17155 | 2017.06.07 10:55 | close | 8530 | 0.04 | 0.87030 | 0.00000 | 0.00000 | 25.33 | 77809.82 |
| 17156 | 2017.06.07 10:55 | close | 8529 | 0.03 | 0.87030 | 0.00000 | 0.00000 | 14.53 | 77824.35 |
| 17157 | 2017.06.07 10:55 | close | 8528 | 0.03 | 0.87030 | 0.00000 | 0.00000 | 12.03 | 77836.38 |
| 17158 | 2017.06.07 10:55 | close | 8524 | 0.02 | 0.87030 | 0.00000 | 0.00000 | 4.74 | 77841.12 |
| 17159 | 2017.06.07 10:55 | close | 8523 | 0.02 | 0.87030 | 0.00000 | 0.00000 | 3.92 | 77845.04 |
| 17160 | 2017.06.07 10:55 | close | 8527 | 0.01 | 0.87030 | 0.00000 | 0.00000 | 2.87 | 77847.91 |
| 17161 | 2017.06.07 10:55 | close | 8511 | 0.01 | 0.87030 | 0.00000 | 0.00000 | -10.02 | 77837.89 |
| 17162 | 2017.06.07 10:55 | sell | 8533 | 0.06 | 0.86248 | 0.00000 | 0.00000 | ||
| 17163 | 2017.06.07 10:55 | close | 8510 | 0.01 | 0.87030 | 0.00000 | 0.00000 | -9.38 | 77828.51 |
| 17164 | 2017.06.07 10:55 | close | 8520 | 0.01 | 0.87030 | 0.00000 | 0.00000 | -31.96 | 77796.55 |
| 17165 | 2017.06.07 11:30 | buy | 8534 | 0.04 | 0.86894 | 0.00000 | 0.00000 | ||
| 17166 | 2017.06.07 13:05 | buy | 8535 | 0.01 | 0.86848 | 0.00000 | 0.00000 | ||
| 17167 | 2017.06.07 15:33 | buy | 8536 | 0.02 | 0.86794 | 0.00000 | 0.00000 | ||
| 17168 | 2017.06.07 16:40 | sell | 8537 | 0.03 | 0.87146 | 0.00000 | 0.00000 | ||
| 17169 | 2017.06.07 17:15 | sell | 8538 | 0.01 | 0.87161 | 0.00000 | 0.00000 | ||
| 17170 | 2017.06.07 17:30 | close | 8534 | 0.04 | 0.86997 | 0.00000 | 0.00000 | 5.28 | 77801.83 |
| 17171 | 2017.06.07 17:30 | close | 8532 | 0.02 | 0.86997 | 0.00000 | 0.00000 | -0.85 | 77800.98 |
| 17172 | 2017.06.07 17:30 | buy | 8539 | 0.01 | 0.87030 | 0.00000 | 0.00000 | ||
| 17173 | 2017.06.07 17:30 | close | 8536 | 0.02 | 0.86997 | 0.00000 | 0.00000 | 5.20 | 77806.18 |
| 17174 | 2017.06.07 17:30 | close | 8531 | 0.02 | 0.86997 | 0.00000 | 0.00000 | -8.96 | 77797.22 |
| 17175 | 2017.06.07 17:30 | buy | 8540 | 0.01 | 0.87340 | 0.00000 | 0.00000 | ||
| 17176 | 2017.06.07 17:30 | close | 8535 | 0.01 | 0.86997 | 0.00000 | 0.00000 | 1.91 | 77799.13 |
| 17177 | 2017.06.07 20:30 | buy | 8541 | 0.01 | 0.86897 | 0.00000 | 0.00000 | ||
| 17178 | 2017.06.08 07:15 | buy | 8542 | 0.02 | 0.86726 | 0.00000 | 0.00000 | ||
| 17179 | 2017.06.08 12:30 | close | 8484 | 0.05 | 0.86868 | 0.00000 | 0.00000 | 5.64 | 77804.77 |
| 17180 | 2017.06.08 12:30 | close | 8537 | 0.03 | 0.86868 | 0.00000 | 0.00000 | 10.69 | 77815.46 |
| 17181 | 2017.06.08 12:30 | close | 8483 | 0.03 | 0.86868 | 0.00000 | 0.00000 | -0.31 | 77815.15 |
| 17182 | 2017.06.08 12:30 | close | 8500 | 0.02 | 0.86868 | 0.00000 | 0.00000 | 3.97 | 77819.12 |
| 17183 | 2017.06.08 12:30 | close | 8538 | 0.01 | 0.86868 | 0.00000 | 0.00000 | 3.76 | 77822.88 |
| 17184 | 2017.06.08 12:30 | close | 8454 | 0.01 | 0.86868 | 0.00000 | 0.00000 | -28.06 | 77794.82 |
| 17185 | 2017.06.08 12:30 | sell | 8543 | 0.01 | 0.84678 | 0.00000 | 0.00000 | ||
| 17186 | 2017.06.08 20:40 | buy | 8544 | 0.02 | 0.86525 | 0.00000 | 0.00000 | ||
| 17187 | 2017.06.08 21:06 | sell | 8545 | 0.14 | 0.87312 | 0.00000 | 0.00000 | ||
| 17188 | 2017.06.08 21:13 | close | 8544 | 0.02 | 0.87159 | 0.00000 | 0.00000 | 16.24 | 77811.06 |
| 17189 | 2017.06.08 21:13 | close | 8542 | 0.02 | 0.87159 | 0.00000 | 0.00000 | 11.09 | 77822.15 |
| 17190 | 2017.06.08 21:13 | close | 8539 | 0.01 | 0.87159 | 0.00000 | 0.00000 | 1.41 | 77823.57 |
| 17191 | 2017.06.08 21:13 | close | 8541 | 0.01 | 0.87159 | 0.00000 | 0.00000 | 3.11 | 77826.68 |
| 17192 | 2017.06.08 21:13 | close | 8540 | 0.01 | 0.87159 | 0.00000 | 0.00000 | -2.65 | 77824.02 |
| 17193 | 2017.06.08 21:13 | close | 8509 | 0.01 | 0.87185 | 0.00000 | 0.00000 | -23.97 | 77800.05 |
| 17194 | 2017.06.08 21:13 | sell | 8546 | 0.08 | 0.85315 | 0.00000 | 0.00000 | ||
| 17195 | 2017.06.09 05:20 | sell | 8547 | 0.20 | 0.88014 | 0.00000 | 0.00000 | ||
| 17196 | 2017.06.09 06:30 | sell | 8548 | 0.14 | 0.88430 | 0.00000 | 0.00000 | ||
| 17197 | 2017.06.09 07:55 | close | 8548 | 0.14 | 0.88110 | 0.00000 | 0.00000 | 57.41 | 77857.46 |
| 17198 | 2017.06.09 07:55 | close | 8543 | 0.01 | 0.88110 | 0.00000 | 0.00000 | -43.98 | 77813.48 |
| 17199 | 2017.06.09 08:40 | buy | 8549 | 0.03 | 0.87700 | 0.00000 | 0.00000 | ||
| 17200 | 2017.06.09 09:20 | close | 8549 | 0.03 | 0.87908 | 0.00000 | 0.00000 | 7.99 | 77821.47 |
| 17201 | 2017.06.09 10:20 | buy | 8550 | 0.03 | 0.87721 | 0.00000 | 0.00000 | ||
| 17202 | 2017.06.09 11:30 | close | 8547 | 0.20 | 0.87704 | 0.00000 | 0.00000 | 79.46 | 77900.93 |
| 17203 | 2017.06.09 11:30 | close | 8512 | 0.01 | 0.87704 | 0.00000 | 0.00000 | -22.69 | 77878.24 |
| 17204 | 2017.06.09 11:30 | sell | 8551 | 0.09 | 0.85934 | 0.00000 | 0.00000 | ||
| 17205 | 2017.06.09 11:30 | close | 8481 | 0.01 | 0.87704 | 0.00000 | 0.00000 | -13.36 | 77864.88 |
| 17206 | 2017.06.09 11:30 | sell | 8552 | 0.03 | 0.86662 | 0.00000 | 0.00000 | ||
| 17207 | 2017.06.09 11:30 | close | 8480 | 0.01 | 0.87704 | 0.00000 | 0.00000 | -14.69 | 77850.19 |
| 17208 | 2017.06.09 11:30 | sell | 8553 | 0.07 | 0.86558 | 0.00000 | 0.00000 | ||
| 17209 | 2017.06.09 11:30 | close | 8455 | 0.01 | 0.87704 | 0.00000 | 0.00000 | -36.73 | 77813.46 |
| 17210 | 2017.06.09 11:30 | sell | 8554 | 0.02 | 0.84838 | 0.00000 | 0.00000 | ||
| 17211 | 2017.06.09 13:40 | sell | 8555 | 0.15 | 0.87805 | 0.00000 | 0.00000 | ||
| 17212 | 2017.06.09 15:40 | sell | 8556 | 0.03 | 0.87880 | 0.00000 | 0.00000 | ||
| 17213 | 2017.06.09 16:20 | sell | 8557 | 0.03 | 0.87968 | 0.00000 | 0.00000 | ||
| 17214 | 2017.06.09 16:53 | close | 8550 | 0.03 | 0.87954 | 0.00000 | 0.00000 | 8.96 | 77822.42 |
| 17215 | 2017.06.09 17:40 | sell | 8558 | 0.02 | 0.88002 | 0.00000 | 0.00000 | ||
| 17216 | 2017.06.09 20:59 | buy | 8559 | 0.03 | 0.87823 | 0.00000 | 0.00000 | ||
| 17217 | 2017.06.11 21:00 | sell | 8560 | 0.04 | 0.88126 | 0.00000 | 0.00000 | ||
| 17218 | 2017.06.11 21:20 | close | 8559 | 0.03 | 0.88050 | 0.00000 | 0.00000 | 8.72 | 77831.14 |
| 17219 | 2017.06.12 00:05 | buy | 8561 | 0.03 | 0.87918 | 0.00000 | 0.00000 | ||
| 17220 | 2017.06.12 08:30 | sell | 8562 | 0.01 | 0.88143 | 0.00000 | 0.00000 | ||
| 17221 | 2017.06.12 08:55 | close | 8561 | 0.03 | 0.88128 | 0.00000 | 0.00000 | 8.07 | 77839.21 |
| 17222 | 2017.06.12 14:40 | buy | 8563 | 0.02 | 0.88337 | 0.00000 | 0.00000 | ||
| 17223 | 2017.06.12 15:55 | close | 8563 | 0.02 | 0.88494 | 0.00000 | 0.00000 | 4.03 | 77843.24 |
| 17224 | 2017.06.12 17:06 | sell | 8564 | 0.15 | 0.88574 | 0.00000 | 0.00000 | ||
| 17225 | 2017.06.12 21:40 | buy | 8565 | 0.03 | 0.88366 | 0.00000 | 0.00000 | ||
| 17226 | 2017.06.13 10:40 | buy | 8566 | 0.03 | 0.88031 | 0.00000 | 0.00000 | ||
| 17227 | 2017.06.13 11:30 | close | 8564 | 0.15 | 0.88106 | 0.00000 | 0.00000 | 89.97 | 77933.21 |
| 17228 | 2017.06.13 11:30 | close | 8560 | 0.04 | 0.88106 | 0.00000 | 0.00000 | 1.03 | 77934.24 |
| 17229 | 2017.06.13 11:30 | close | 8562 | 0.01 | 0.88106 | 0.00000 | 0.00000 | 0.47 | 77934.71 |
| 17230 | 2017.06.13 11:30 | close | 8482 | 0.01 | 0.88106 | 0.00000 | 0.00000 | -16.88 | 77917.83 |
| 17231 | 2017.06.13 11:30 | sell | 8567 | 0.04 | 0.86789 | 0.00000 | 0.00000 | ||
| 17232 | 2017.06.13 11:30 | close | 8554 | 0.01 | 0.88106 | 0.00000 | 0.00000 | -41.88 | 77875.95 |
| 17233 | 2017.06.13 11:30 | sell | 8568 | 0.01 | 0.84838 | 0.00000 | 0.00000 | ||
| 17234 | 2017.06.13 15:40 | buy | 8569 | 0.04 | 0.87873 | 0.00000 | 0.00000 | ||
| 17235 | 2017.06.13 16:05 | buy | 8570 | 0.01 | 0.87838 | 0.00000 | 0.00000 | ||
| 17236 | 2017.06.14 06:40 | buy | 8571 | 0.03 | 0.87723 | 0.00000 | 0.00000 | ||
| 17237 | 2017.06.14 07:40 | buy | 8572 | 0.01 | 0.87685 | 0.00000 | 0.00000 | ||
| 17238 | 2017.06.14 08:55 | close | 8569 | 0.04 | 0.87913 | 0.00000 | 0.00000 | 1.72 | 77877.67 |
| 17239 | 2017.06.14 08:55 | close | 8571 | 0.03 | 0.87913 | 0.00000 | 0.00000 | 7.31 | 77884.98 |
| 17240 | 2017.06.14 08:55 | close | 8572 | 0.01 | 0.87913 | 0.00000 | 0.00000 | 2.92 | 77887.90 |
| 17241 | 2017.06.14 08:55 | close | 8570 | 0.01 | 0.87913 | 0.00000 | 0.00000 | 0.88 | 77888.78 |
| 17242 | 2017.06.14 08:55 | close | 8565 | 0.01 | 0.87913 | 0.00000 | 0.00000 | -5.97 | 77882.81 |
| 17243 | 2017.06.14 08:55 | buy | 8573 | 0.02 | 0.88366 | 0.00000 | 0.00000 | ||
| 17244 | 2017.06.14 09:15 | sell | 8574 | 0.01 | 0.88079 | 0.00000 | 0.00000 | ||
| 17245 | 2017.06.14 12:40 | sell | 8575 | 0.04 | 0.88175 | 0.00000 | 0.00000 | ||
| 17246 | 2017.06.14 13:40 | sell | 8576 | 0.01 | 0.88218 | 0.00000 | 0.00000 | ||
| 17247 | 2017.06.14 14:05 | sell | 8577 | 0.05 | 0.88340 | 0.00000 | 0.00000 | ||
| 17248 | 2017.06.14 14:40 | close | 8566 | 0.03 | 0.88185 | 0.00000 | 0.00000 | 5.67 | 77888.48 |
| 17249 | 2017.06.14 14:40 | close | 8573 | 0.02 | 0.88185 | 0.00000 | 0.00000 | -4.97 | 77883.51 |
| 17250 | 2017.06.14 16:05 | buy | 8578 | 0.03 | 0.88012 | 0.00000 | 0.00000 | ||
| 17251 | 2017.06.15 11:20 | buy | 8579 | 0.03 | 0.87709 | 0.00000 | 0.00000 | ||
| 17252 | 2017.06.15 11:45 | close | 8555 | 0.15 | 0.87381 | 0.00000 | 0.00000 | 81.51 | 77965.02 |
| 17253 | 2017.06.15 11:45 | close | 8577 | 0.05 | 0.87381 | 0.00000 | 0.00000 | 61.46 | 78026.48 |
| 17254 | 2017.06.15 11:45 | close | 8575 | 0.04 | 0.87381 | 0.00000 | 0.00000 | 40.71 | 78067.19 |
| 17255 | 2017.06.15 11:45 | close | 8557 | 0.03 | 0.87381 | 0.00000 | 0.00000 | 22.57 | 78089.76 |
| 17256 | 2017.06.15 11:45 | close | 8556 | 0.03 | 0.87381 | 0.00000 | 0.00000 | 19.18 | 78108.94 |
| 17257 | 2017.06.15 11:45 | close | 8558 | 0.02 | 0.87381 | 0.00000 | 0.00000 | 15.92 | 78124.86 |
| 17258 | 2017.06.15 11:45 | close | 8551 | 0.02 | 0.87381 | 0.00000 | 0.00000 | -37.09 | 78087.77 |
| 17259 | 2017.06.15 11:45 | sell | 8580 | 0.07 | 0.85934 | 0.00000 | 0.00000 | ||
| 17260 | 2017.06.15 11:45 | close | 8553 | 0.02 | 0.87381 | 0.00000 | 0.00000 | -21.10 | 78066.67 |
| 17261 | 2017.06.15 11:45 | sell | 8581 | 0.05 | 0.86558 | 0.00000 | 0.00000 | ||
| 17262 | 2017.06.15 11:45 | close | 8546 | 0.02 | 0.87381 | 0.00000 | 0.00000 | -52.96 | 78013.71 |
| 17263 | 2017.06.15 11:45 | sell | 8582 | 0.06 | 0.85315 | 0.00000 | 0.00000 | ||
| 17264 | 2017.06.15 11:45 | close | 8576 | 0.01 | 0.87381 | 0.00000 | 0.00000 | 10.73 | 78024.44 |
| 17265 | 2017.06.15 11:45 | close | 8574 | 0.01 | 0.87381 | 0.00000 | 0.00000 | 8.94 | 78033.38 |
| 17266 | 2017.06.15 11:45 | close | 8533 | 0.01 | 0.87381 | 0.00000 | 0.00000 | -14.52 | 78018.86 |
| 17267 | 2017.06.15 11:45 | sell | 8583 | 0.05 | 0.86248 | 0.00000 | 0.00000 | ||
| 17268 | 2017.06.15 11:45 | close | 8567 | 0.01 | 0.87381 | 0.00000 | 0.00000 | -7.59 | 78011.27 |
| 17269 | 2017.06.15 11:45 | sell | 8584 | 0.03 | 0.86789 | 0.00000 | 0.00000 | ||
| 17270 | 2017.06.15 11:45 | close | 8552 | 0.01 | 0.87381 | 0.00000 | 0.00000 | -9.22 | 78002.05 |
| 17271 | 2017.06.15 11:45 | sell | 8585 | 0.02 | 0.86662 | 0.00000 | 0.00000 | ||
| 17272 | 2017.06.15 11:45 | close | 8479 | 0.01 | 0.87381 | 0.00000 | 0.00000 | -13.04 | 77989.01 |
| 17273 | 2017.06.15 11:45 | close | 8475 | 0.01 | 0.87381 | 0.00000 | 0.00000 | -22.49 | 77966.52 |
| 17274 | 2017.06.15 11:45 | close | 8437 | 0.01 | 0.87381 | 0.00000 | 0.00000 | -25.38 | 77941.14 |
| 17275 | 2017.06.15 11:45 | sell | 8586 | 0.03 | 0.85401 | 0.00000 | 0.00000 | ||
| 17276 | 2017.06.15 11:45 | close | 8568 | 0.01 | 0.87381 | 0.00000 | 0.00000 | -32.59 | 77908.55 |
| 17277 | 2017.06.16 08:20 | sell | 8587 | 0.09 | 0.87471 | 0.00000 | 0.00000 | ||
| 17278 | 2017.06.18 21:05 | sell | 8588 | 0.10 | 0.87788 | 0.00000 | 0.00000 | ||
| 17279 | 2017.06.19 07:30 | buy | 8589 | 0.05 | 0.87488 | 0.00000 | 0.00000 | ||
| 17280 | 2017.06.19 07:55 | close | 8588 | 0.10 | 0.87488 | 0.00000 | 0.00000 | 38.45 | 77947.00 |
| 17281 | 2017.06.19 07:55 | close | 8582 | 0.01 | 0.87488 | 0.00000 | 0.00000 | -27.85 | 77919.15 |
| 17282 | 2017.06.19 07:55 | sell | 8590 | 0.05 | 0.85315 | 0.00000 | 0.00000 | ||
| 17283 | 2017.06.19 09:40 | buy | 8591 | 0.03 | 0.87379 | 0.00000 | 0.00000 | ||
| 17284 | 2017.06.19 11:05 | sell | 8592 | 0.04 | 0.87619 | 0.00000 | 0.00000 | ||
| 17285 | 2017.06.19 15:40 | sell | 8593 | 0.05 | 0.87761 | 0.00000 | 0.00000 | ||
| 17286 | 2017.06.19 15:59 | close | 8589 | 0.05 | 0.87581 | 0.00000 | 0.00000 | 5.96 | 77925.11 |
| 17287 | 2017.06.19 15:59 | close | 8591 | 0.03 | 0.87581 | 0.00000 | 0.00000 | 7.76 | 77932.87 |
| 17288 | 2017.06.19 15:59 | close | 8578 | 0.02 | 0.87581 | 0.00000 | 0.00000 | -11.87 | 77921.00 |
| 17289 | 2017.06.19 15:59 | buy | 8594 | 0.01 | 0.88012 | 0.00000 | 0.00000 | ||
| 17290 | 2017.06.19 15:59 | close | 8579 | 0.01 | 0.87581 | 0.00000 | 0.00000 | -1.81 | 77919.19 |
| 17291 | 2017.06.19 15:59 | buy | 8595 | 0.02 | 0.87709 | 0.00000 | 0.00000 | ||
| 17292 | 2017.06.20 07:15 | buy | 8596 | 0.02 | 0.87411 | 0.00000 | 0.00000 | ||
| 17293 | 2017.06.20 07:30 | sell | 8597 | 0.03 | 0.87864 | 0.00000 | 0.00000 | ||
| 17294 | 2017.06.20 07:45 | close | 8596 | 0.02 | 0.87924 | 0.00000 | 0.00000 | 13.15 | 77932.34 |
| 17295 | 2017.06.20 07:45 | close | 8595 | 0.02 | 0.87924 | 0.00000 | 0.00000 | 5.01 | 77937.36 |
| 17296 | 2017.06.20 07:45 | close | 8594 | 0.01 | 0.87924 | 0.00000 | 0.00000 | -1.63 | 77935.73 |
| 17297 | 2017.06.20 08:00 | sell | 8598 | 0.07 | 0.88037 | 0.00000 | 0.00000 | ||
| 17298 | 2017.06.20 10:40 | sell | 8599 | 0.02 | 0.88106 | 0.00000 | 0.00000 | ||
| 17299 | 2017.06.20 12:20 | sell | 8600 | 0.01 | 0.88137 | 0.00000 | 0.00000 | ||
| 17300 | 2017.06.20 13:20 | sell | 8601 | 0.03 | 0.88208 | 0.00000 | 0.00000 | ||
| 17301 | 2017.06.20 16:05 | buy | 8602 | 0.03 | 0.88121 | 0.00000 | 0.00000 | ||
| 17302 | 2017.06.21 07:30 | sell | 8603 | 0.07 | 0.88377 | 0.00000 | 0.00000 | ||
| 17303 | 2017.06.21 07:55 | close | 8602 | 0.03 | 0.88361 | 0.00000 | 0.00000 | 8.98 | 77944.71 |
| 17304 | 2017.06.21 09:05 | sell | 8604 | 0.02 | 0.88436 | 0.00000 | 0.00000 | ||
| 17305 | 2017.06.21 10:30 | buy | 8605 | 0.03 | 0.88200 | 0.00000 | 0.00000 | ||
| 17306 | 2017.06.21 11:40 | buy | 8606 | 0.03 | 0.87750 | 0.00000 | 0.00000 | ||
| 17307 | 2017.06.21 11:55 | close | 8603 | 0.07 | 0.87909 | 0.00000 | 0.00000 | 41.99 | 77986.70 |
| 17308 | 2017.06.21 11:55 | close | 8598 | 0.07 | 0.87909 | 0.00000 | 0.00000 | 11.48 | 77998.18 |
| 17309 | 2017.06.21 11:55 | close | 8601 | 0.03 | 0.87909 | 0.00000 | 0.00000 | 11.49 | 78009.67 |
| 17310 | 2017.06.21 11:55 | close | 8604 | 0.02 | 0.87909 | 0.00000 | 0.00000 | 13.51 | 78023.18 |
| 17311 | 2017.06.21 11:55 | close | 8599 | 0.02 | 0.87909 | 0.00000 | 0.00000 | 5.05 | 78028.23 |
| 17312 | 2017.06.21 11:55 | close | 8581 | 0.01 | 0.87909 | 0.00000 | 0.00000 | -17.32 | 78010.91 |
| 17313 | 2017.06.21 11:55 | sell | 8607 | 0.04 | 0.86558 | 0.00000 | 0.00000 | ||
| 17314 | 2017.06.21 11:55 | close | 8600 | 0.01 | 0.87909 | 0.00000 | 0.00000 | 2.92 | 78013.83 |
| 17315 | 2017.06.21 11:55 | close | 8584 | 0.01 | 0.87909 | 0.00000 | 0.00000 | -14.36 | 77999.47 |
| 17316 | 2017.06.21 11:55 | sell | 8608 | 0.02 | 0.86789 | 0.00000 | 0.00000 | ||
| 17317 | 2017.06.21 11:55 | close | 8585 | 0.01 | 0.87909 | 0.00000 | 0.00000 | -15.99 | 77983.48 |
| 17318 | 2017.06.21 11:55 | sell | 8609 | 0.01 | 0.86662 | 0.00000 | 0.00000 | ||
| 17319 | 2017.06.21 11:55 | close | 8590 | 0.01 | 0.87909 | 0.00000 | 0.00000 | -33.25 | 77950.23 |
| 17320 | 2017.06.21 11:55 | sell | 8610 | 0.04 | 0.85315 | 0.00000 | 0.00000 | ||
| 17321 | 2017.06.21 15:40 | close | 8606 | 0.03 | 0.87936 | 0.00000 | 0.00000 | 7.15 | 77957.38 |
| 17322 | 2017.06.21 15:40 | close | 8605 | 0.01 | 0.87936 | 0.00000 | 0.00000 | -3.39 | 77953.99 |
| 17323 | 2017.06.21 15:40 | buy | 8611 | 0.02 | 0.88200 | 0.00000 | 0.00000 | ||
| 17324 | 2017.06.21 16:30 | sell | 8612 | 0.05 | 0.88064 | 0.00000 | 0.00000 | ||
| 17325 | 2017.06.21 17:30 | sell | 8613 | 0.02 | 0.88120 | 0.00000 | 0.00000 | ||
| 17326 | 2017.06.23 07:05 | buy | 8614 | 0.03 | 0.87698 | 0.00000 | 0.00000 | ||
| 17327 | 2017.06.23 14:40 | close | 8614 | 0.03 | 0.87914 | 0.00000 | 0.00000 | 8.30 | 77962.29 |
| 17328 | 2017.06.23 14:40 | close | 8611 | 0.01 | 0.87914 | 0.00000 | 0.00000 | -4.00 | 77958.29 |
| 17329 | 2017.06.23 14:40 | buy | 8615 | 0.01 | 0.88200 | 0.00000 | 0.00000 | ||
| 17330 | 2017.06.26 10:40 | buy | 8616 | 0.03 | 0.87762 | 0.00000 | 0.00000 | ||
| 17331 | 2017.06.26 13:40 | close | 8616 | 0.03 | 0.87923 | 0.00000 | 0.00000 | 6.19 | 77964.48 |
| 17332 | 2017.06.26 13:40 | close | 8615 | 0.01 | 0.87923 | 0.00000 | 0.00000 | -3.97 | 77960.51 |
| 17333 | 2017.06.27 08:30 | sell | 8617 | 0.01 | 0.88159 | 0.00000 | 0.00000 | ||
| 17334 | 2017.06.27 09:30 | sell | 8618 | 0.04 | 0.88273 | 0.00000 | 0.00000 | ||
| 17335 | 2017.06.27 15:40 | sell | 8619 | 0.11 | 0.88576 | 0.00000 | 0.00000 | ||
| 17336 | 2017.06.27 16:15 | sell | 8620 | 0.02 | 0.88626 | 0.00000 | 0.00000 | ||
| 17337 | 2017.06.27 19:30 | buy | 8621 | 0.03 | 0.88399 | 0.00000 | 0.00000 | ||
| 17338 | 2017.06.28 05:45 | close | 8621 | 0.03 | 0.88694 | 0.00000 | 0.00000 | 11.09 | 77971.60 |
| 17339 | 2017.06.28 06:05 | sell | 8622 | 0.05 | 0.88782 | 0.00000 | 0.00000 | ||
| 17340 | 2017.06.28 09:05 | buy | 8623 | 0.03 | 0.88553 | 0.00000 | 0.00000 | ||
| 17341 | 2017.06.28 12:40 | buy | 8624 | 0.03 | 0.88019 | 0.00000 | 0.00000 | ||
| 17342 | 2017.06.28 12:55 | close | 8619 | 0.11 | 0.88261 | 0.00000 | 0.00000 | 44.41 | 78016.01 |
| 17343 | 2017.06.28 12:55 | close | 8622 | 0.05 | 0.88261 | 0.00000 | 0.00000 | 33.39 | 78049.40 |
| 17344 | 2017.06.28 12:55 | close | 8620 | 0.02 | 0.88261 | 0.00000 | 0.00000 | 9.36 | 78058.76 |
| 17345 | 2017.06.28 12:55 | close | 8608 | 0.02 | 0.88261 | 0.00000 | 0.00000 | -37.73 | 78021.03 |
| 17346 | 2017.06.28 12:55 | close | 8545 | 0.01 | 0.88261 | 0.00000 | 0.00000 | -12.16 | 78008.87 |
| 17347 | 2017.06.28 12:55 | sell | 8625 | 0.13 | 0.87312 | 0.00000 | 0.00000 | ||
| 17348 | 2017.06.28 12:55 | close | 8609 | 0.01 | 0.88261 | 0.00000 | 0.00000 | -20.49 | 77988.38 |
| 17349 | 2017.06.28 12:55 | close | 8610 | 0.01 | 0.88261 | 0.00000 | 0.00000 | -37.76 | 77950.62 |
| 17350 | 2017.06.28 12:55 | sell | 8626 | 0.03 | 0.85315 | 0.00000 | 0.00000 | ||
| 17351 | 2017.06.28 13:20 | close | 8624 | 0.03 | 0.88123 | 0.00000 | 0.00000 | 4.00 | 77954.62 |
| 17352 | 2017.06.28 13:20 | close | 8623 | 0.01 | 0.88123 | 0.00000 | 0.00000 | -5.51 | 77949.11 |
| 17353 | 2017.06.28 13:20 | buy | 8627 | 0.02 | 0.88553 | 0.00000 | 0.00000 | ||
| 17354 | 2017.06.28 13:30 | buy | 8628 | 0.03 | 0.87975 | 0.00000 | 0.00000 | ||
| 17355 | 2017.06.28 13:45 | close | 8612 | 0.05 | 0.87859 | 0.00000 | 0.00000 | 13.14 | 77962.25 |
| 17356 | 2017.06.28 13:45 | close | 8618 | 0.04 | 0.87859 | 0.00000 | 0.00000 | 21.23 | 77983.48 |
| 17357 | 2017.06.28 13:45 | close | 8613 | 0.02 | 0.87859 | 0.00000 | 0.00000 | 6.69 | 77990.17 |
| 17358 | 2017.06.28 13:45 | close | 8617 | 0.01 | 0.87859 | 0.00000 | 0.00000 | 3.84 | 77994.01 |
| 17359 | 2017.06.28 13:45 | close | 8626 | 0.01 | 0.87859 | 0.00000 | 0.00000 | -32.61 | 77961.40 |
| 17360 | 2017.06.28 13:45 | sell | 8629 | 0.02 | 0.85315 | 0.00000 | 0.00000 | ||
| 17361 | 2017.06.28 17:30 | sell | 8630 | 0.02 | 0.88056 | 0.00000 | 0.00000 | ||
| 17362 | 2017.06.29 09:40 | buy | 8631 | 0.02 | 0.87826 | 0.00000 | 0.00000 | ||
| 17363 | 2017.06.30 07:40 | buy | 8632 | 0.02 | 0.87666 | 0.00000 | 0.00000 | ||
| 17364 | 2017.06.30 14:15 | sell | 8633 | 0.02 | 0.88137 | 0.00000 | 0.00000 | ||
| 17365 | 2017.06.30 14:20 | close | 8632 | 0.02 | 0.88008 | 0.00000 | 0.00000 | 8.76 | 77970.16 |
| 17366 | 2017.06.30 14:20 | close | 8631 | 0.02 | 0.88008 | 0.00000 | 0.00000 | 4.49 | 77974.66 |
| 17367 | 2017.06.30 14:20 | close | 8627 | 0.01 | 0.88008 | 0.00000 | 0.00000 | -7.31 | 77967.34 |
| 17368 | 2017.06.30 14:20 | buy | 8634 | 0.01 | 0.88553 | 0.00000 | 0.00000 | ||
| 17369 | 2017.06.30 16:40 | buy | 8635 | 0.01 | 0.87725 | 0.00000 | 0.00000 | ||
| 17370 | 2017.07.03 07:40 | buy | 8636 | 0.01 | 0.87594 | 0.00000 | 0.00000 | ||
| 17371 | 2017.07.06 13:40 | sell | 8637 | 0.01 | 0.88182 | 0.00000 | 0.00000 | ||
| 17372 | 2017.07.06 14:30 | close | 8635 | 0.01 | 0.88050 | 0.00000 | 0.00000 | 3.67 | 77971.01 |
| 17373 | 2017.07.06 14:30 | close | 8636 | 0.01 | 0.88050 | 0.00000 | 0.00000 | 5.42 | 77976.44 |
| 17374 | 2017.07.06 14:30 | close | 8634 | 0.01 | 0.88050 | 0.00000 | 0.00000 | -7.27 | 77969.17 |
| 17375 | 2017.07.07 08:20 | sell | 8638 | 0.02 | 0.88242 | 0.00000 | 0.00000 | ||
| 17376 | 2017.07.07 08:45 | close | 8628 | 0.03 | 0.88343 | 0.00000 | 0.00000 | 11.40 | 77980.57 |
| 17377 | 2017.07.07 09:20 | sell | 8639 | 0.04 | 0.88379 | 0.00000 | 0.00000 | ||
| 17378 | 2017.07.07 12:40 | sell | 8640 | 0.07 | 0.88603 | 0.00000 | 0.00000 | ||
| 17379 | 2017.07.10 11:40 | buy | 8641 | 0.02 | 0.88373 | 0.00000 | 0.00000 | ||
| 17380 | 2017.07.10 14:40 | close | 8641 | 0.02 | 0.88482 | 0.00000 | 0.00000 | 2.79 | 77983.36 |
| 17381 | 2017.07.10 15:40 | buy | 8642 | 0.02 | 0.88398 | 0.00000 | 0.00000 | ||
| 17382 | 2017.07.11 13:30 | sell | 8643 | 0.03 | 0.88682 | 0.00000 | 0.00000 | ||
| 17383 | 2017.07.11 13:45 | close | 8642 | 0.02 | 0.88701 | 0.00000 | 0.00000 | 7.59 | 77990.95 |
| 17384 | 2017.07.12 06:40 | sell | 8644 | 0.22 | 0.89490 | 0.00000 | 0.00000 | ||
| 17385 | 2017.07.12 08:20 | buy | 8645 | 0.02 | 0.89282 | 0.00000 | 0.00000 | ||
| 17386 | 2017.07.12 09:59 | close | 8644 | 0.22 | 0.89118 | 0.00000 | 0.00000 | 104.89 | 78095.84 |
| 17387 | 2017.07.12 09:59 | close | 8593 | 0.01 | 0.89118 | 0.00000 | 0.00000 | -17.39 | 78078.45 |
| 17388 | 2017.07.12 09:59 | sell | 8646 | 0.04 | 0.87761 | 0.00000 | 0.00000 | ||
| 17389 | 2017.07.12 09:59 | close | 8629 | 0.01 | 0.89118 | 0.00000 | 0.00000 | -48.74 | 78029.71 |
| 17390 | 2017.07.12 09:59 | sell | 8647 | 0.01 | 0.85315 | 0.00000 | 0.00000 | ||
| 17391 | 2017.07.12 11:40 | buy | 8648 | 0.02 | 0.88908 | 0.00000 | 0.00000 | ||
| 17392 | 2017.07.12 13:30 | buy | 8649 | 0.02 | 0.88775 | 0.00000 | 0.00000 | ||
| 17393 | 2017.07.12 14:20 | buy | 8650 | 0.02 | 0.88652 | 0.00000 | 0.00000 | ||
| 17394 | 2017.07.13 06:40 | buy | 8651 | 0.03 | 0.88479 | 0.00000 | 0.00000 | ||
| 17395 | 2017.07.13 07:30 | buy | 8652 | 0.02 | 0.88380 | 0.00000 | 0.00000 | ||
| 17396 | 2017.07.13 09:05 | close | 8640 | 0.07 | 0.88253 | 0.00000 | 0.00000 | 31.40 | 78061.11 |
| 17397 | 2017.07.13 09:05 | close | 8639 | 0.04 | 0.88253 | 0.00000 | 0.00000 | 6.46 | 78067.57 |
| 17398 | 2017.07.13 09:05 | close | 8643 | 0.03 | 0.88253 | 0.00000 | 0.00000 | 16.50 | 78084.07 |
| 17399 | 2017.07.13 09:05 | close | 8638 | 0.02 | 0.88253 | 0.00000 | 0.00000 | -0.28 | 78083.79 |
| 17400 | 2017.07.13 09:05 | close | 8647 | 0.01 | 0.88253 | 0.00000 | 0.00000 | -37.65 | 78046.14 |
| 17401 | 2017.07.13 10:40 | buy | 8653 | 0.05 | 0.88086 | 0.00000 | 0.00000 | ||
| 17402 | 2017.07.13 14:05 | sell | 8654 | 0.02 | 0.88269 | 0.00000 | 0.00000 | ||
| 17403 | 2017.07.14 11:30 | buy | 8655 | 0.02 | 0.87963 | 0.00000 | 0.00000 | ||
| 17404 | 2017.07.14 13:30 | buy | 8656 | 0.02 | 0.87914 | 0.00000 | 0.00000 | ||
| 17405 | 2017.07.14 14:05 | buy | 8657 | 0.02 | 0.87786 | 0.00000 | 0.00000 | ||
| 17406 | 2017.07.14 14:55 | close | 8646 | 0.04 | 0.87585 | 0.00000 | 0.00000 | 9.02 | 78055.16 |
| 17407 | 2017.07.14 14:55 | close | 8597 | 0.03 | 0.87585 | 0.00000 | 0.00000 | 10.73 | 78065.89 |
| 17408 | 2017.07.14 14:55 | close | 8654 | 0.02 | 0.87585 | 0.00000 | 0.00000 | 17.53 | 78083.42 |
| 17409 | 2017.07.14 14:55 | close | 8633 | 0.02 | 0.87585 | 0.00000 | 0.00000 | 14.15 | 78097.57 |
| 17410 | 2017.07.14 14:55 | close | 8630 | 0.02 | 0.87585 | 0.00000 | 0.00000 | 12.07 | 78109.64 |
| 17411 | 2017.07.14 14:55 | close | 8583 | 0.01 | 0.87585 | 0.00000 | 0.00000 | -17.13 | 78092.51 |
| 17412 | 2017.07.14 14:55 | sell | 8658 | 0.04 | 0.86248 | 0.00000 | 0.00000 | ||
| 17413 | 2017.07.14 14:55 | close | 8637 | 0.01 | 0.87585 | 0.00000 | 0.00000 | 7.65 | 78100.16 |
| 17414 | 2017.07.14 14:55 | close | 8607 | 0.01 | 0.87585 | 0.00000 | 0.00000 | -13.16 | 78087.00 |
| 17415 | 2017.07.14 14:55 | sell | 8659 | 0.03 | 0.86558 | 0.00000 | 0.00000 | ||
| 17416 | 2017.07.14 14:55 | close | 8586 | 0.01 | 0.87585 | 0.00000 | 0.00000 | -27.99 | 78059.01 |
| 17417 | 2017.07.14 14:55 | sell | 8660 | 0.02 | 0.85401 | 0.00000 | 0.00000 | ||
| 17418 | 2017.07.14 19:40 | buy | 8661 | 0.06 | 0.87482 | 0.00000 | 0.00000 | ||
| 17419 | 2017.07.17 21:00 | close | 8661 | 0.06 | 0.87883 | 0.00000 | 0.00000 | 30.33 | 78089.34 |
| 17420 | 2017.07.17 21:00 | close | 8657 | 0.02 | 0.87883 | 0.00000 | 0.00000 | 2.31 | 78091.66 |
| 17421 | 2017.07.17 21:00 | close | 8645 | 0.01 | 0.87883 | 0.00000 | 0.00000 | -18.35 | 78073.31 |
| 17422 | 2017.07.17 21:00 | buy | 8662 | 0.01 | 0.89282 | 0.00000 | 0.00000 | ||
| 17423 | 2017.07.18 01:06 | sell | 8663 | 0.04 | 0.88080 | 0.00000 | 0.00000 | ||
| 17424 | 2017.07.18 08:06 | sell | 8664 | 0.03 | 0.88185 | 0.00000 | 0.00000 | ||
| 17425 | 2017.07.18 08:53 | close | 8653 | 0.05 | 0.88308 | 0.00000 | 0.00000 | 12.97 | 78086.28 |
| 17426 | 2017.07.18 08:53 | close | 8651 | 0.03 | 0.88308 | 0.00000 | 0.00000 | -7.32 | 78078.97 |
| 17427 | 2017.07.18 08:53 | close | 8655 | 0.02 | 0.88308 | 0.00000 | 0.00000 | 8.51 | 78087.48 |
| 17428 | 2017.07.18 08:53 | close | 8656 | 0.02 | 0.88308 | 0.00000 | 0.00000 | 9.76 | 78097.23 |
| 17429 | 2017.07.18 08:53 | close | 8648 | 0.02 | 0.88308 | 0.00000 | 0.00000 | -16.38 | 78080.86 |
| 17430 | 2017.07.18 08:53 | close | 8650 | 0.01 | 0.88308 | 0.00000 | 0.00000 | -4.90 | 78075.96 |
| 17431 | 2017.07.18 08:53 | buy | 8665 | 0.01 | 0.88652 | 0.00000 | 0.00000 | ||
| 17432 | 2017.07.18 08:53 | close | 8649 | 0.01 | 0.88308 | 0.00000 | 0.00000 | -6.48 | 78069.48 |
| 17433 | 2017.07.18 08:53 | buy | 8666 | 0.01 | 0.88775 | 0.00000 | 0.00000 | ||
| 17434 | 2017.07.18 08:53 | close | 8662 | 0.01 | 0.88308 | 0.00000 | 0.00000 | -12.98 | 78056.50 |
| 17435 | 2017.07.18 09:20 | sell | 8667 | 0.08 | 0.88537 | 0.00000 | 0.00000 | ||
| 17436 | 2017.07.18 12:20 | close | 8652 | 0.02 | 0.88802 | 0.00000 | 0.00000 | 10.31 | 78066.81 |
| 17437 | 2017.07.18 12:20 | close | 8665 | 0.01 | 0.88802 | 0.00000 | 0.00000 | 1.43 | 78068.24 |
| 17438 | 2017.07.18 12:20 | close | 8666 | 0.01 | 0.88802 | 0.00000 | 0.00000 | -0.15 | 78068.10 |
| 17439 | 2017.07.18 13:30 | sell | 8668 | 0.08 | 0.88868 | 0.00000 | 0.00000 | ||
| 17440 | 2017.07.18 14:30 | sell | 8669 | 0.02 | 0.88944 | 0.00000 | 0.00000 | ||
| 17441 | 2017.07.18 16:30 | buy | 8670 | 0.02 | 0.88723 | 0.00000 | 0.00000 | ||
| 17442 | 2017.07.19 10:40 | buy | 8671 | 0.02 | 0.88315 | 0.00000 | 0.00000 | ||
| 17443 | 2017.07.19 11:30 | close | 8668 | 0.08 | 0.88456 | 0.00000 | 0.00000 | 42.24 | 78110.34 |
| 17444 | 2017.07.19 11:30 | close | 8667 | 0.08 | 0.88456 | 0.00000 | 0.00000 | 8.30 | 78118.64 |
| 17445 | 2017.07.19 11:30 | close | 8669 | 0.02 | 0.88456 | 0.00000 | 0.00000 | 12.50 | 78131.14 |
| 17446 | 2017.07.19 11:30 | close | 8587 | 0.01 | 0.88456 | 0.00000 | 0.00000 | -12.62 | 78118.52 |
| 17447 | 2017.07.19 11:30 | sell | 8672 | 0.08 | 0.87471 | 0.00000 | 0.00000 | ||
| 17448 | 2017.07.19 11:30 | close | 8660 | 0.01 | 0.88456 | 0.00000 | 0.00000 | -39.15 | 78079.37 |
| 17449 | 2017.07.19 11:30 | sell | 8673 | 0.01 | 0.85401 | 0.00000 | 0.00000 | ||
| 17450 | 2017.07.19 14:00 | sell | 8674 | 0.07 | 0.88540 | 0.00000 | 0.00000 | ||
| 17451 | 2017.07.19 15:15 | buy | 8675 | 0.01 | 0.88313 | 0.00000 | 0.00000 | ||
| 17452 | 2017.07.20 07:05 | sell | 8676 | 0.02 | 0.88623 | 0.00000 | 0.00000 | ||
| 17453 | 2017.07.20 07:30 | close | 8671 | 0.02 | 0.88504 | 0.00000 | 0.00000 | 4.35 | 78083.72 |
| 17454 | 2017.07.20 07:30 | close | 8675 | 0.01 | 0.88504 | 0.00000 | 0.00000 | 2.20 | 78085.92 |
| 17455 | 2017.07.20 07:30 | close | 8670 | 0.01 | 0.88504 | 0.00000 | 0.00000 | -3.13 | 78082.79 |
| 17456 | 2017.07.20 07:30 | buy | 8677 | 0.01 | 0.88723 | 0.00000 | 0.00000 | ||
| 17457 | 2017.07.20 08:15 | buy | 8678 | 0.02 | 0.88360 | 0.00000 | 0.00000 | ||
| 17458 | 2017.07.20 08:59 | close | 8678 | 0.02 | 0.88496 | 0.00000 | 0.00000 | 3.48 | 78086.27 |
| 17459 | 2017.07.20 08:59 | close | 8677 | 0.01 | 0.88496 | 0.00000 | 0.00000 | -3.23 | 78083.03 |
| 17460 | 2017.07.20 09:30 | sell | 8679 | 0.02 | 0.88714 | 0.00000 | 0.00000 | ||
| 17461 | 2017.07.20 10:20 | sell | 8680 | 0.02 | 0.88801 | 0.00000 | 0.00000 | ||
| 17462 | 2017.07.20 12:30 | sell | 8681 | 0.07 | 0.89055 | 0.00000 | 0.00000 | ||
| 17463 | 2017.07.20 13:05 | sell | 8682 | 0.03 | 0.89179 | 0.00000 | 0.00000 | ||
| 17464 | 2017.07.20 14:06 | sell | 8683 | 0.06 | 0.89415 | 0.00000 | 0.00000 | ||
| 17465 | 2017.07.20 15:40 | sell | 8684 | 0.09 | 0.89736 | 0.00000 | 0.00000 | ||
| 17466 | 2017.07.21 06:40 | sell | 8685 | 0.04 | 0.89904 | 0.00000 | 0.00000 | ||
| 17467 | 2017.07.21 07:40 | buy | 8686 | 0.02 | 0.89574 | 0.00000 | 0.00000 | ||
| 17468 | 2017.07.21 14:20 | close | 8686 | 0.02 | 0.89773 | 0.00000 | 0.00000 | 5.10 | 78088.13 |
| 17469 | 2017.07.21 17:05 | sell | 8687 | 0.01 | 0.89931 | 0.00000 | 0.00000 | ||
| 17470 | 2017.07.21 20:40 | buy | 8688 | 0.02 | 0.89740 | 0.00000 | 0.00000 | ||
| 17471 | 2017.07.24 07:40 | buy | 8689 | 0.02 | 0.89401 | 0.00000 | 0.00000 | ||
| 17472 | 2017.07.24 09:20 | buy | 8690 | 0.01 | 0.89383 | 0.00000 | 0.00000 | ||
| 17473 | 2017.07.24 11:40 | buy | 8691 | 0.01 | 0.89328 | 0.00000 | 0.00000 | ||
| 17474 | 2017.07.24 12:40 | close | 8684 | 0.09 | 0.89497 | 0.00000 | 0.00000 | 27.57 | 78115.70 |
| 17475 | 2017.07.24 12:40 | close | 8685 | 0.04 | 0.89497 | 0.00000 | 0.00000 | 20.86 | 78136.56 |
| 17476 | 2017.07.24 12:40 | close | 8687 | 0.01 | 0.89497 | 0.00000 | 0.00000 | 5.57 | 78142.13 |
| 17477 | 2017.07.24 12:40 | close | 8673 | 0.01 | 0.89497 | 0.00000 | 0.00000 | -52.49 | 78089.64 |
| 17478 | 2017.07.24 14:40 | buy | 8692 | 0.02 | 0.89230 | 0.00000 | 0.00000 | ||
| 17479 | 2017.07.25 09:40 | sell | 8693 | 0.15 | 0.89587 | 0.00000 | 0.00000 | ||
| 17480 | 2017.07.25 10:30 | close | 8692 | 0.02 | 0.89456 | 0.00000 | 0.00000 | 5.62 | 78095.27 |
| 17481 | 2017.07.25 10:30 | close | 8689 | 0.02 | 0.89456 | 0.00000 | 0.00000 | 1.24 | 78096.51 |
| 17482 | 2017.07.25 10:30 | close | 8691 | 0.01 | 0.89456 | 0.00000 | 0.00000 | 1.56 | 78098.07 |
| 17483 | 2017.07.25 10:30 | close | 8690 | 0.01 | 0.89456 | 0.00000 | 0.00000 | 0.86 | 78098.92 |
| 17484 | 2017.07.25 10:30 | close | 8688 | 0.01 | 0.89456 | 0.00000 | 0.00000 | -3.81 | 78095.12 |
| 17485 | 2017.07.25 10:30 | buy | 8694 | 0.01 | 0.89740 | 0.00000 | 0.00000 | ||
| 17486 | 2017.07.25 11:30 | buy | 8695 | 0.02 | 0.89364 | 0.00000 | 0.00000 | ||
| 17487 | 2017.07.26 08:05 | buy | 8696 | 0.01 | 0.89175 | 0.00000 | 0.00000 | ||
| 17488 | 2017.07.26 08:20 | close | 8693 | 0.15 | 0.89253 | 0.00000 | 0.00000 | 64.21 | 78159.33 |
| 17489 | 2017.07.26 08:20 | close | 8683 | 0.06 | 0.89253 | 0.00000 | 0.00000 | 12.45 | 78171.78 |
| 17490 | 2017.07.26 08:20 | close | 8580 | 0.01 | 0.89253 | 0.00000 | 0.00000 | -42.54 | 78129.24 |
| 17491 | 2017.07.26 08:20 | sell | 8697 | 0.06 | 0.85934 | 0.00000 | 0.00000 | ||
| 17492 | 2017.07.26 14:40 | buy | 8698 | 0.01 | 0.89067 | 0.00000 | 0.00000 | ||
| 17493 | 2017.07.26 17:40 | sell | 8699 | 0.11 | 0.89273 | 0.00000 | 0.00000 | ||
| 17494 | 2017.07.26 18:30 | sell | 8700 | 0.03 | 0.89379 | 0.00000 | 0.00000 | ||
| 17495 | 2017.07.26 19:20 | sell | 8701 | 0.05 | 0.89499 | 0.00000 | 0.00000 | ||
| 17496 | 2017.07.26 19:59 | close | 8695 | 0.02 | 0.89436 | 0.00000 | 0.00000 | 1.67 | 78130.91 |
| 17497 | 2017.07.26 19:59 | close | 8698 | 0.01 | 0.89436 | 0.00000 | 0.00000 | 4.73 | 78135.64 |
| 17498 | 2017.07.26 19:59 | close | 8696 | 0.01 | 0.89436 | 0.00000 | 0.00000 | 3.34 | 78138.98 |
| 17499 | 2017.07.26 19:59 | close | 8694 | 0.01 | 0.89436 | 0.00000 | 0.00000 | -4.15 | 78134.83 |
| 17500 | 2017.07.27 06:30 | buy | 8702 | 0.02 | 0.89300 | 0.00000 | 0.00000 | ||
| 17501 | 2017.07.27 11:40 | buy | 8703 | 0.02 | 0.88950 | 0.00000 | 0.00000 | ||
| 17502 | 2017.07.27 12:40 | buy | 8704 | 0.01 | 0.88935 | 0.00000 | 0.00000 | ||
| 17503 | 2017.07.27 13:20 | close | 8699 | 0.11 | 0.89066 | 0.00000 | 0.00000 | 29.18 | 78164.01 |
| 17504 | 2017.07.27 13:20 | close | 8681 | 0.07 | 0.89066 | 0.00000 | 0.00000 | -0.99 | 78163.02 |
| 17505 | 2017.07.27 13:20 | close | 8701 | 0.05 | 0.89066 | 0.00000 | 0.00000 | 27.75 | 78190.77 |
| 17506 | 2017.07.27 13:20 | close | 8700 | 0.03 | 0.89066 | 0.00000 | 0.00000 | 12.04 | 78202.81 |
| 17507 | 2017.07.27 13:20 | close | 8682 | 0.03 | 0.89066 | 0.00000 | 0.00000 | 4.35 | 78207.16 |
| 17508 | 2017.07.27 13:20 | close | 8663 | 0.01 | 0.89066 | 0.00000 | 0.00000 | -12.64 | 78194.52 |
| 17509 | 2017.07.27 13:20 | sell | 8705 | 0.03 | 0.88080 | 0.00000 | 0.00000 | ||
| 17510 | 2017.07.27 13:20 | close | 8697 | 0.01 | 0.89066 | 0.00000 | 0.00000 | -40.14 | 78154.38 |
| 17511 | 2017.07.27 13:20 | sell | 8706 | 0.05 | 0.85934 | 0.00000 | 0.00000 | ||
| 17512 | 2017.07.27 14:00 | sell | 8707 | 0.16 | 0.89161 | 0.00000 | 0.00000 | ||
| 17513 | 2017.07.27 14:40 | close | 8703 | 0.02 | 0.89127 | 0.00000 | 0.00000 | 4.53 | 78158.91 |
| 17514 | 2017.07.27 14:40 | close | 8702 | 0.02 | 0.89127 | 0.00000 | 0.00000 | -4.44 | 78154.47 |
| 17515 | 2017.07.27 14:40 | close | 8704 | 0.01 | 0.89127 | 0.00000 | 0.00000 | 2.46 | 78156.93 |
| 17516 | 2017.07.27 16:30 | sell | 8708 | 0.03 | 0.89254 | 0.00000 | 0.00000 | ||
| 17517 | 2017.07.27 18:40 | sell | 8709 | 0.04 | 0.89376 | 0.00000 | 0.00000 | ||
| 17518 | 2017.07.28 12:30 | sell | 8710 | 0.08 | 0.89629 | 0.00000 | 0.00000 | ||
| 17519 | 2017.07.28 13:40 | sell | 8711 | 0.02 | 0.89689 | 0.00000 | 0.00000 | ||
| 17520 | 2017.07.28 16:40 | buy | 8712 | 0.02 | 0.89474 | 0.00000 | 0.00000 | ||
| 17521 | 2017.07.31 16:40 | close | 8712 | 0.02 | 0.89476 | 0.00000 | 0.00000 | -0.11 | 78156.83 |
| 17522 | 2017.07.31 19:40 | sell | 8713 | 0.01 | 0.89722 | 0.00000 | 0.00000 | ||
| 17523 | 2017.07.31 20:15 | sell | 8714 | 0.01 | 0.89755 | 0.00000 | 0.00000 | ||
| 17524 | 2017.08.01 08:40 | buy | 8715 | 0.02 | 0.89305 | 0.00000 | 0.00000 | ||
| 17525 | 2017.08.01 12:40 | close | 8715 | 0.02 | 0.89340 | 0.00000 | 0.00000 | 0.90 | 78157.73 |
| 17526 | 2017.08.01 13:05 | buy | 8716 | 0.02 | 0.89303 | 0.00000 | 0.00000 | ||
| 17527 | 2017.08.01 17:59 | close | 8716 | 0.02 | 0.89390 | 0.00000 | 0.00000 | 2.23 | 78159.96 |
| 17528 | 2017.08.02 08:15 | buy | 8717 | 0.02 | 0.89398 | 0.00000 | 0.00000 | ||
| 17529 | 2017.08.02 08:45 | close | 8717 | 0.02 | 0.89621 | 0.00000 | 0.00000 | 5.71 | 78165.67 |
| 17530 | 2017.08.02 10:33 | buy | 8718 | 0.02 | 0.89412 | 0.00000 | 0.00000 | ||
| 17531 | 2017.08.02 14:55 | close | 8718 | 0.02 | 0.89586 | 0.00000 | 0.00000 | 4.45 | 78170.12 |
| 17532 | 2017.08.02 17:30 | sell | 8719 | 0.03 | 0.89822 | 0.00000 | 0.00000 | ||
| 17533 | 2017.08.02 18:40 | buy | 8720 | 0.02 | 0.89605 | 0.00000 | 0.00000 | ||
| 17534 | 2017.08.03 08:40 | buy | 8721 | 0.02 | 0.89261 | 0.00000 | 0.00000 | ||
| 17535 | 2017.08.03 08:59 | close | 8710 | 0.08 | 0.89392 | 0.00000 | 0.00000 | 24.30 | 78194.42 |
| 17536 | 2017.08.03 08:59 | close | 8719 | 0.03 | 0.89392 | 0.00000 | 0.00000 | 16.54 | 78210.96 |
| 17537 | 2017.08.03 08:59 | close | 8711 | 0.02 | 0.89392 | 0.00000 | 0.00000 | 7.61 | 78218.57 |
| 17538 | 2017.08.03 08:59 | close | 8714 | 0.01 | 0.89392 | 0.00000 | 0.00000 | 4.65 | 78223.22 |
| 17539 | 2017.08.03 08:59 | close | 8713 | 0.01 | 0.89392 | 0.00000 | 0.00000 | 4.23 | 78227.45 |
| 17540 | 2017.08.03 08:59 | close | 8706 | 0.01 | 0.89392 | 0.00000 | 0.00000 | -44.32 | 78183.13 |
| 17541 | 2017.08.03 08:59 | sell | 8722 | 0.04 | 0.85934 | 0.00000 | 0.00000 | ||
| 17542 | 2017.08.03 11:10 | sell | 8723 | 0.04 | 0.89562 | 0.00000 | 0.00000 | ||
| 17543 | 2017.08.03 11:15 | close | 8721 | 0.02 | 0.89421 | 0.00000 | 0.00000 | 4.10 | 78187.23 |
| 17544 | 2017.08.03 11:15 | close | 8720 | 0.01 | 0.89421 | 0.00000 | 0.00000 | -2.60 | 78184.63 |
| 17545 | 2017.08.03 11:15 | buy | 8724 | 0.01 | 0.89605 | 0.00000 | 0.00000 | ||
| 17546 | 2017.08.03 11:35 | close | 8724 | 0.01 | 0.89915 | 0.00000 | 0.00000 | 3.73 | 78188.36 |
| 17547 | 2017.08.03 12:00 | sell | 8725 | 0.18 | 0.90182 | 0.00000 | 0.00000 | ||
| 17548 | 2017.08.04 12:15 | buy | 8726 | 0.02 | 0.90193 | 0.00000 | 0.00000 | ||
| 17549 | 2017.08.04 12:30 | sell | 8727 | 0.08 | 0.90414 | 0.00000 | 0.00000 | ||
| 17550 | 2017.08.04 12:45 | close | 8726 | 0.02 | 0.90444 | 0.00000 | 0.00000 | 6.43 | 78194.79 |
| 17551 | 2017.08.04 13:05 | sell | 8728 | 0.04 | 0.90522 | 0.00000 | 0.00000 | ||
| 17552 | 2017.08.04 14:20 | buy | 8729 | 0.02 | 0.90122 | 0.00000 | 0.00000 | ||
| 17553 | 2017.08.06 23:40 | close | 8729 | 0.02 | 0.90268 | 0.00000 | 0.00000 | 3.74 | 78198.53 |
| 17554 | 2017.08.07 13:05 | sell | 8730 | 0.02 | 0.90596 | 0.00000 | 0.00000 | ||
| 17555 | 2017.08.08 11:40 | sell | 8731 | 0.06 | 0.90745 | 0.00000 | 0.00000 | ||
| 17556 | 2017.08.08 12:40 | sell | 8732 | 0.02 | 0.90802 | 0.00000 | 0.00000 | ||
| 17557 | 2017.08.08 13:40 | sell | 8733 | 0.02 | 0.90847 | 0.00000 | 0.00000 | ||
| 17558 | 2017.08.08 14:40 | buy | 8734 | 0.02 | 0.90572 | 0.00000 | 0.00000 | ||
| 17559 | 2017.08.09 06:40 | buy | 8735 | 0.02 | 0.90182 | 0.00000 | 0.00000 | ||
| 17560 | 2017.08.09 07:05 | close | 8727 | 0.08 | 0.90411 | 0.00000 | 0.00000 | 0.31 | 78198.84 |
| 17561 | 2017.08.09 07:05 | close | 8731 | 0.06 | 0.90411 | 0.00000 | 0.00000 | 25.68 | 78224.52 |
| 17562 | 2017.08.09 07:05 | close | 8728 | 0.04 | 0.90411 | 0.00000 | 0.00000 | 5.69 | 78230.21 |
| 17563 | 2017.08.09 07:05 | close | 8733 | 0.02 | 0.90411 | 0.00000 | 0.00000 | 11.18 | 78241.39 |
| 17564 | 2017.08.09 07:05 | close | 8732 | 0.02 | 0.90411 | 0.00000 | 0.00000 | 10.03 | 78251.42 |
| 17565 | 2017.08.09 07:05 | close | 8730 | 0.02 | 0.90411 | 0.00000 | 0.00000 | 4.74 | 78256.16 |
| 17566 | 2017.08.09 07:05 | close | 8680 | 0.01 | 0.90411 | 0.00000 | 0.00000 | -20.64 | 78235.52 |
| 17567 | 2017.08.09 07:05 | sell | 8736 | 0.01 | 0.88801 | 0.00000 | 0.00000 | ||
| 17568 | 2017.08.09 07:05 | close | 8722 | 0.01 | 0.90411 | 0.00000 | 0.00000 | -57.38 | 78178.14 |
| 17569 | 2017.08.09 07:05 | sell | 8737 | 0.03 | 0.85934 | 0.00000 | 0.00000 | ||
| 17570 | 2017.08.09 08:05 | buy | 8738 | 0.02 | 0.90145 | 0.00000 | 0.00000 | ||
| 17571 | 2017.08.09 11:30 | sell | 8739 | 0.05 | 0.90350 | 0.00000 | 0.00000 | ||
| 17572 | 2017.08.09 14:40 | sell | 8740 | 0.02 | 0.90424 | 0.00000 | 0.00000 | ||
| 17573 | 2017.08.09 15:05 | close | 8738 | 0.02 | 0.90270 | 0.00000 | 0.00000 | 3.20 | 78181.34 |
| 17574 | 2017.08.09 15:05 | close | 8735 | 0.02 | 0.90270 | 0.00000 | 0.00000 | 2.26 | 78183.60 |
| 17575 | 2017.08.09 15:05 | close | 8734 | 0.01 | 0.90270 | 0.00000 | 0.00000 | -3.95 | 78179.65 |
| 17576 | 2017.08.09 15:05 | buy | 8741 | 0.01 | 0.90572 | 0.00000 | 0.00000 | ||
| 17577 | 2017.08.10 07:05 | sell | 8742 | 0.02 | 0.90465 | 0.00000 | 0.00000 | ||
| 17578 | 2017.08.10 09:20 | buy | 8743 | 0.02 | 0.90256 | 0.00000 | 0.00000 | ||
| 17579 | 2017.08.10 14:40 | sell | 8744 | 0.01 | 0.90508 | 0.00000 | 0.00000 | ||
| 17580 | 2017.08.10 15:59 | sell | 8745 | 0.01 | 0.90545 | 0.00000 | 0.00000 | ||
| 17581 | 2017.08.10 18:30 | sell | 8746 | 0.04 | 0.90663 | 0.00000 | 0.00000 | ||
| 17582 | 2017.08.10 18:55 | close | 8743 | 0.02 | 0.90651 | 0.00000 | 0.00000 | 10.12 | 78189.77 |
| 17583 | 2017.08.10 18:55 | close | 8741 | 0.01 | 0.90651 | 0.00000 | 0.00000 | 0.69 | 78190.45 |
| 17584 | 2017.08.10 19:40 | sell | 8747 | 0.04 | 0.90756 | 0.00000 | 0.00000 | ||
| 17585 | 2017.08.11 12:20 | sell | 8748 | 0.03 | 0.90858 | 0.00000 | 0.00000 | ||
| 17586 | 2017.08.11 13:05 | sell | 8749 | 0.11 | 0.91161 | 0.00000 | 0.00000 | ||
| 17587 | 2017.08.11 16:40 | buy | 8750 | 0.02 | 0.90790 | 0.00000 | 0.00000 | ||
| 17588 | 2017.08.11 18:10 | close | 8750 | 0.02 | 0.90928 | 0.00000 | 0.00000 | 3.53 | 78193.98 |
| 17589 | 2017.08.14 14:40 | buy | 8751 | 0.02 | 0.90729 | 0.00000 | 0.00000 | ||
| 17590 | 2017.08.15 04:40 | close | 8751 | 0.02 | 0.90839 | 0.00000 | 0.00000 | 2.65 | 78196.64 |
| 17591 | 2017.08.15 06:30 | buy | 8752 | 0.02 | 0.90676 | 0.00000 | 0.00000 | ||
| 17592 | 2017.08.15 08:45 | close | 8752 | 0.02 | 0.90973 | 0.00000 | 0.00000 | 7.62 | 78204.26 |
| 17593 | 2017.08.15 10:30 | sell | 8753 | 0.02 | 0.91232 | 0.00000 | 0.00000 | ||
| 17594 | 2017.08.15 12:40 | buy | 8754 | 0.02 | 0.90946 | 0.00000 | 0.00000 | ||
| 17595 | 2017.08.15 15:40 | sell | 8755 | 0.02 | 0.91267 | 0.00000 | 0.00000 | ||
| 17596 | 2017.08.15 15:55 | close | 8754 | 0.02 | 0.91225 | 0.00000 | 0.00000 | 7.15 | 78211.41 |
| 17597 | 2017.08.16 07:15 | sell | 8756 | 0.06 | 0.91427 | 0.00000 | 0.00000 | ||
| 17598 | 2017.08.16 07:40 | buy | 8757 | 0.02 | 0.91162 | 0.00000 | 0.00000 | ||
| 17599 | 2017.08.16 08:40 | buy | 8758 | 0.02 | 0.90850 | 0.00000 | 0.00000 | ||
| 17600 | 2017.08.16 18:45 | close | 8758 | 0.02 | 0.91384 | 0.00000 | 0.00000 | 13.69 | 78225.10 |
| 17601 | 2017.08.16 18:45 | close | 8757 | 0.02 | 0.91384 | 0.00000 | 0.00000 | 5.69 | 78230.79 |
| 17602 | 2017.08.17 08:06 | buy | 8759 | 0.02 | 0.91130 | 0.00000 | 0.00000 | ||
| 17603 | 2017.08.17 11:05 | buy | 8760 | 0.02 | 0.90689 | 0.00000 | 0.00000 | ||
| 17604 | 2017.08.17 11:20 | close | 8749 | 0.11 | 0.90822 | 0.00000 | 0.00000 | 47.79 | 78278.58 |
| 17605 | 2017.08.17 11:20 | close | 8756 | 0.06 | 0.90822 | 0.00000 | 0.00000 | 46.53 | 78325.11 |
| 17606 | 2017.08.17 11:20 | close | 8748 | 0.03 | 0.90822 | 0.00000 | 0.00000 | 1.39 | 78326.50 |
| 17607 | 2017.08.17 11:20 | close | 8755 | 0.02 | 0.90822 | 0.00000 | 0.00000 | 11.40 | 78337.90 |
| 17608 | 2017.08.17 11:20 | close | 8753 | 0.02 | 0.90822 | 0.00000 | 0.00000 | 10.51 | 78348.41 |
| 17609 | 2017.08.17 11:20 | close | 8736 | 0.01 | 0.90822 | 0.00000 | 0.00000 | -25.90 | 78322.51 |
| 17610 | 2017.08.17 11:20 | close | 8707 | 0.01 | 0.90822 | 0.00000 | 0.00000 | -21.28 | 78301.23 |
| 17611 | 2017.08.17 11:20 | sell | 8761 | 0.15 | 0.89161 | 0.00000 | 0.00000 | ||
| 17612 | 2017.08.17 11:20 | close | 8737 | 0.01 | 0.90822 | 0.00000 | 0.00000 | -62.64 | 78238.59 |
| 17613 | 2017.08.17 11:20 | sell | 8762 | 0.02 | 0.85934 | 0.00000 | 0.00000 | ||
| 17614 | 2017.08.17 14:20 | sell | 8763 | 0.08 | 0.91027 | 0.00000 | 0.00000 | ||
| 17615 | 2017.08.17 16:55 | close | 8760 | 0.02 | 0.91141 | 0.00000 | 0.00000 | 11.58 | 78250.17 |
| 17616 | 2017.08.17 16:55 | close | 8759 | 0.02 | 0.91141 | 0.00000 | 0.00000 | 0.28 | 78250.45 |
| 17617 | 2017.08.18 07:40 | buy | 8764 | 0.02 | 0.90932 | 0.00000 | 0.00000 | ||
| 17618 | 2017.08.18 09:40 | sell | 8765 | 0.04 | 0.91167 | 0.00000 | 0.00000 | ||
| 17619 | 2017.08.18 09:59 | close | 8764 | 0.02 | 0.91067 | 0.00000 | 0.00000 | 3.46 | 78253.91 |
| 17620 | 2017.08.18 11:05 | sell | 8766 | 0.02 | 0.91210 | 0.00000 | 0.00000 | ||
| 17621 | 2017.08.18 14:30 | sell | 8767 | 0.04 | 0.91326 | 0.00000 | 0.00000 | ||
| 17622 | 2017.08.18 15:20 | sell | 8768 | 0.03 | 0.91401 | 0.00000 | 0.00000 | ||
| 17623 | 2017.08.18 18:15 | buy | 8769 | 0.02 | 0.91297 | 0.00000 | 0.00000 | ||
| 17624 | 2017.08.21 13:40 | sell | 8770 | 0.02 | 0.91462 | 0.00000 | 0.00000 | ||
| 17625 | 2017.08.21 14:30 | sell | 8771 | 0.02 | 0.91516 | 0.00000 | 0.00000 | ||
| 17626 | 2017.08.21 14:55 | close | 8769 | 0.02 | 0.91498 | 0.00000 | 0.00000 | 4.98 | 78258.89 |
| 17627 | 2017.08.21 17:15 | sell | 8772 | 0.03 | 0.91608 | 0.00000 | 0.00000 | ||
| 17628 | 2017.08.23 07:30 | sell | 8773 | 0.09 | 0.91857 | 0.00000 | 0.00000 | ||
| 17629 | 2017.08.23 08:00 | sell | 8774 | 0.04 | 0.91945 | 0.00000 | 0.00000 | ||
| 17630 | 2017.08.23 11:40 | sell | 8775 | 0.07 | 0.92129 | 0.00000 | 0.00000 | ||
| 17631 | 2017.08.23 12:40 | sell | 8776 | 0.01 | 0.92177 | 0.00000 | 0.00000 | ||
| 17632 | 2017.08.24 06:40 | buy | 8777 | 0.02 | 0.92153 | 0.00000 | 0.00000 | ||
| 17633 | 2017.08.24 14:30 | sell | 8778 | 0.01 | 0.92200 | 0.00000 | 0.00000 | ||
| 17634 | 2017.08.24 16:30 | sell | 8779 | 0.03 | 0.92261 | 0.00000 | 0.00000 | ||
| 17635 | 2017.08.25 14:40 | sell | 8780 | 0.02 | 0.92315 | 0.00000 | 0.00000 | ||
| 17636 | 2017.08.25 19:20 | sell | 8781 | 0.04 | 0.92413 | 0.00000 | 0.00000 | ||
| 17637 | 2017.08.25 19:35 | close | 8777 | 0.02 | 0.92509 | 0.00000 | 0.00000 | 8.95 | 78267.84 |
| 17638 | 2017.08.27 23:40 | sell | 8782 | 0.09 | 0.92646 | 0.00000 | 0.00000 | ||
| 17639 | 2017.08.28 08:40 | buy | 8783 | 0.02 | 0.92464 | 0.00000 | 0.00000 | ||
| 17640 | 2017.08.28 16:40 | close | 8783 | 0.02 | 0.92577 | 0.00000 | 0.00000 | 2.89 | 78270.73 |
| 17641 | 2017.08.29 06:40 | sell | 8784 | 0.03 | 0.92721 | 0.00000 | 0.00000 | ||
| 17642 | 2017.08.29 07:20 | sell | 8785 | 0.03 | 0.92813 | 0.00000 | 0.00000 | ||
| 17643 | 2017.08.29 14:40 | buy | 8786 | 0.02 | 0.92825 | 0.00000 | 0.00000 | ||
| 17644 | 2017.08.29 15:40 | sell | 8787 | 0.08 | 0.93016 | 0.00000 | 0.00000 | ||
| 17645 | 2017.08.29 16:40 | close | 8786 | 0.02 | 0.92897 | 0.00000 | 0.00000 | 1.84 | 78272.57 |
| 17646 | 2017.08.29 18:20 | buy | 8788 | 0.02 | 0.92802 | 0.00000 | 0.00000 | ||
| 17647 | 2017.08.30 07:40 | buy | 8789 | 0.02 | 0.92470 | 0.00000 | 0.00000 | ||
| 17648 | 2017.08.30 08:40 | buy | 8790 | 0.01 | 0.92454 | 0.00000 | 0.00000 | ||
| 17649 | 2017.08.30 10:40 | buy | 8791 | 0.02 | 0.92376 | 0.00000 | 0.00000 | ||
| 17650 | 2017.08.30 11:40 | buy | 8792 | 0.01 | 0.92290 | 0.00000 | 0.00000 | ||
| 17651 | 2017.08.30 13:40 | buy | 8793 | 0.02 | 0.92239 | 0.00000 | 0.00000 | ||
| 17652 | 2017.08.30 14:40 | buy | 8794 | 0.01 | 0.92175 | 0.00000 | 0.00000 | ||
| 17653 | 2017.08.30 16:40 | buy | 8795 | 0.01 | 0.92131 | 0.00000 | 0.00000 | ||
| 17654 | 2017.08.30 19:40 | close | 8782 | 0.09 | 0.92075 | 0.00000 | 0.00000 | 65.86 | 78338.43 |
| 17655 | 2017.08.30 19:40 | close | 8787 | 0.08 | 0.92075 | 0.00000 | 0.00000 | 96.48 | 78434.91 |
| 17656 | 2017.08.30 19:40 | close | 8775 | 0.07 | 0.92075 | 0.00000 | 0.00000 | 4.84 | 78439.75 |
| 17657 | 2017.08.30 19:40 | close | 8781 | 0.04 | 0.92075 | 0.00000 | 0.00000 | 17.33 | 78457.08 |
| 17658 | 2017.08.30 19:40 | close | 8785 | 0.03 | 0.92075 | 0.00000 | 0.00000 | 28.37 | 78485.45 |
| 17659 | 2017.08.30 19:40 | close | 8784 | 0.03 | 0.92075 | 0.00000 | 0.00000 | 24.83 | 78510.28 |
| 17660 | 2017.08.30 19:40 | close | 8779 | 0.03 | 0.92075 | 0.00000 | 0.00000 | 7.15 | 78517.43 |
| 17661 | 2017.08.30 19:40 | close | 8780 | 0.02 | 0.92075 | 0.00000 | 0.00000 | 6.16 | 78523.59 |
| 17662 | 2017.08.30 19:40 | close | 8708 | 0.01 | 0.92075 | 0.00000 | 0.00000 | -36.15 | 78487.44 |
| 17663 | 2017.08.30 19:40 | sell | 8796 | 0.02 | 0.89254 | 0.00000 | 0.00000 | ||
| 17664 | 2017.08.30 19:40 | close | 8776 | 0.01 | 0.92075 | 0.00000 | 0.00000 | 1.31 | 78488.75 |
| 17665 | 2017.08.30 19:40 | close | 8778 | 0.01 | 0.92075 | 0.00000 | 0.00000 | 1.60 | 78490.35 |
| 17666 | 2017.08.30 19:40 | close | 8723 | 0.01 | 0.92075 | 0.00000 | 0.00000 | -32.20 | 78458.15 |
| 17667 | 2017.08.30 19:40 | sell | 8797 | 0.03 | 0.89562 | 0.00000 | 0.00000 | ||
| 17668 | 2017.08.30 19:40 | close | 8709 | 0.01 | 0.92075 | 0.00000 | 0.00000 | -34.59 | 78423.56 |
| 17669 | 2017.08.30 19:40 | sell | 8798 | 0.03 | 0.89376 | 0.00000 | 0.00000 | ||
| 17670 | 2017.08.30 19:40 | close | 8762 | 0.01 | 0.92075 | 0.00000 | 0.00000 | -78.70 | 78344.86 |
| 17671 | 2017.08.30 19:40 | sell | 8799 | 0.01 | 0.85934 | 0.00000 | 0.00000 | ||
| 17672 | 2017.08.31 06:40 | sell | 8800 | 0.03 | 0.92073 | 0.00000 | 0.00000 | ||
| 17673 | 2017.08.31 07:20 | sell | 8801 | 0.01 | 0.92118 | 0.00000 | 0.00000 | ||
| 17674 | 2017.08.31 08:40 | sell | 8802 | 0.05 | 0.92231 | 0.00000 | 0.00000 | ||
| 17675 | 2017.08.31 10:30 | buy | 8803 | 0.02 | 0.92074 | 0.00000 | 0.00000 | ||
| 17676 | 2017.08.31 12:40 | buy | 8804 | 0.03 | 0.91980 | 0.00000 | 0.00000 | ||
| 17677 | 2017.08.31 14:40 | sell | 8805 | 0.03 | 0.92319 | 0.00000 | 0.00000 | ||
| 17678 | 2017.08.31 15:40 | sell | 8806 | 0.02 | 0.92372 | 0.00000 | 0.00000 | ||
| 17679 | 2017.08.31 16:20 | close | 8804 | 0.03 | 0.92226 | 0.00000 | 0.00000 | 9.45 | 78354.31 |
| 17680 | 2017.08.31 16:20 | close | 8803 | 0.02 | 0.92226 | 0.00000 | 0.00000 | 3.90 | 78358.21 |
| 17681 | 2017.08.31 16:20 | close | 8791 | 0.01 | 0.92226 | 0.00000 | 0.00000 | -2.17 | 78356.05 |
| 17682 | 2017.08.31 16:20 | buy | 8807 | 0.01 | 0.92376 | 0.00000 | 0.00000 | ||
| 17683 | 2017.08.31 16:20 | close | 8795 | 0.01 | 0.92226 | 0.00000 | 0.00000 | 0.97 | 78357.02 |
| 17684 | 2017.08.31 16:20 | close | 8792 | 0.01 | 0.92226 | 0.00000 | 0.00000 | -1.07 | 78355.95 |
| 17685 | 2017.08.31 16:20 | close | 8788 | 0.01 | 0.92226 | 0.00000 | 0.00000 | -7.71 | 78348.23 |
| 17686 | 2017.08.31 16:20 | buy | 8808 | 0.01 | 0.92802 | 0.00000 | 0.00000 | ||
| 17687 | 2017.08.31 18:20 | buy | 8809 | 0.01 | 0.92108 | 0.00000 | 0.00000 | ||
| 17688 | 2017.09.01 00:40 | buy | 8810 | 0.02 | 0.92003 | 0.00000 | 0.00000 | ||
| 17689 | 2017.09.01 12:30 | buy | 8811 | 0.02 | 0.91866 | 0.00000 | 0.00000 | ||
| 17690 | 2017.09.01 13:30 | buy | 8812 | 0.04 | 0.91639 | 0.00000 | 0.00000 | ||
| 17691 | 2017.09.01 14:40 | buy | 8813 | 0.02 | 0.91523 | 0.00000 | 0.00000 | ||
| 17692 | 2017.09.04 09:30 | close | 8812 | 0.04 | 0.92019 | 0.00000 | 0.00000 | 19.15 | 78367.38 |
| 17693 | 2017.09.04 09:30 | close | 8813 | 0.02 | 0.92019 | 0.00000 | 0.00000 | 12.54 | 78379.93 |
| 17694 | 2017.09.04 09:30 | close | 8811 | 0.02 | 0.92019 | 0.00000 | 0.00000 | 3.75 | 78383.68 |
| 17695 | 2017.09.04 09:30 | close | 8789 | 0.01 | 0.92019 | 0.00000 | 0.00000 | -6.20 | 78377.48 |
| 17696 | 2017.09.04 09:30 | buy | 8814 | 0.01 | 0.92470 | 0.00000 | 0.00000 | ||
| 17697 | 2017.09.04 09:30 | close | 8807 | 0.01 | 0.92019 | 0.00000 | 0.00000 | -4.99 | 78372.50 |
| 17698 | 2017.09.04 09:30 | close | 8794 | 0.01 | 0.92019 | 0.00000 | 0.00000 | -2.42 | 78370.08 |
| 17699 | 2017.09.04 09:30 | close | 8809 | 0.01 | 0.92019 | 0.00000 | 0.00000 | -1.31 | 78368.78 |
| 17700 | 2017.09.04 09:30 | close | 8793 | 0.01 | 0.92019 | 0.00000 | 0.00000 | -3.24 | 78365.54 |
| 17701 | 2017.09.04 09:30 | buy | 8815 | 0.01 | 0.92239 | 0.00000 | 0.00000 | ||
| 17702 | 2017.09.04 09:30 | close | 8790 | 0.01 | 0.92019 | 0.00000 | 0.00000 | -5.99 | 78359.56 |
| 17703 | 2017.09.04 09:30 | close | 8808 | 0.01 | 0.92019 | 0.00000 | 0.00000 | -10.53 | 78349.03 |
| 17704 | 2017.09.04 12:10 | buy | 8816 | 0.01 | 0.91910 | 0.00000 | 0.00000 | ||
| 17705 | 2017.09.05 07:40 | buy | 8817 | 0.01 | 0.91830 | 0.00000 | 0.00000 | ||
| 17706 | 2017.09.05 11:30 | buy | 8818 | 0.01 | 0.91722 | 0.00000 | 0.00000 | ||
| 17707 | 2017.09.05 13:20 | buy | 8819 | 0.01 | 0.91650 | 0.00000 | 0.00000 | ||
| 17708 | 2017.09.05 14:40 | buy | 8820 | 0.02 | 0.91489 | 0.00000 | 0.00000 | ||
| 17709 | 2017.09.05 15:15 | buy | 8821 | 0.01 | 0.91432 | 0.00000 | 0.00000 | ||
| 17710 | 2017.09.05 15:40 | close | 8773 | 0.09 | 0.91581 | 0.00000 | 0.00000 | 31.83 | 78380.86 |
| 17711 | 2017.09.05 15:40 | close | 8802 | 0.05 | 0.91581 | 0.00000 | 0.00000 | 41.66 | 78422.52 |
| 17712 | 2017.09.05 15:40 | close | 8774 | 0.04 | 0.91581 | 0.00000 | 0.00000 | 18.66 | 78441.18 |
| 17713 | 2017.09.05 15:40 | close | 8800 | 0.03 | 0.91581 | 0.00000 | 0.00000 | 18.92 | 78460.10 |
| 17714 | 2017.09.05 15:40 | close | 8805 | 0.03 | 0.91581 | 0.00000 | 0.00000 | 28.37 | 78488.47 |
| 17715 | 2017.09.05 15:40 | close | 8772 | 0.03 | 0.91581 | 0.00000 | 0.00000 | 1.04 | 78489.51 |
| 17716 | 2017.09.05 15:40 | close | 8806 | 0.02 | 0.91581 | 0.00000 | 0.00000 | 20.27 | 78509.78 |
| 17717 | 2017.09.05 15:40 | close | 8801 | 0.01 | 0.91581 | 0.00000 | 0.00000 | 6.89 | 78516.67 |
| 17718 | 2017.09.05 15:40 | close | 8796 | 0.01 | 0.91581 | 0.00000 | 0.00000 | -29.82 | 78486.85 |
| 17719 | 2017.09.05 15:40 | sell | 8822 | 0.01 | 0.89254 | 0.00000 | 0.00000 | ||
| 17720 | 2017.09.05 15:40 | close | 8797 | 0.01 | 0.91581 | 0.00000 | 0.00000 | -25.87 | 78460.98 |
| 17721 | 2017.09.05 15:40 | sell | 8823 | 0.02 | 0.89562 | 0.00000 | 0.00000 | ||
| 17722 | 2017.09.05 15:40 | close | 8798 | 0.01 | 0.91581 | 0.00000 | 0.00000 | -28.26 | 78432.72 |
| 17723 | 2017.09.05 15:40 | sell | 8824 | 0.02 | 0.89376 | 0.00000 | 0.00000 | ||
| 17724 | 2017.09.05 15:40 | close | 8799 | 0.01 | 0.91581 | 0.00000 | 0.00000 | -72.37 | 78360.35 |
| 17725 | 2017.09.05 18:05 | buy | 8825 | 0.01 | 0.91357 | 0.00000 | 0.00000 | ||
| 17726 | 2017.09.06 07:05 | sell | 8826 | 0.08 | 0.91606 | 0.00000 | 0.00000 | ||
| 17727 | 2017.09.06 08:40 | sell | 8827 | 0.01 | 0.91634 | 0.00000 | 0.00000 | ||
| 17728 | 2017.09.06 16:15 | buy | 8828 | 0.02 | 0.91263 | 0.00000 | 0.00000 | ||
| 17729 | 2017.09.07 07:40 | sell | 8829 | 0.02 | 0.91678 | 0.00000 | 0.00000 | ||
| 17730 | 2017.09.07 12:15 | buy | 8830 | 0.01 | 0.91206 | 0.00000 | 0.00000 | ||
| 17731 | 2017.09.07 12:30 | sell | 8831 | 0.04 | 0.91793 | 0.00000 | 0.00000 | ||
| 17732 | 2017.09.07 12:45 | close | 8820 | 0.02 | 0.91870 | 0.00000 | 0.00000 | 9.11 | 78369.45 |
| 17733 | 2017.09.07 12:45 | close | 8828 | 0.02 | 0.91870 | 0.00000 | 0.00000 | 15.06 | 78384.52 |
| 17734 | 2017.09.07 12:45 | close | 8810 | 0.02 | 0.91870 | 0.00000 | 0.00000 | -4.40 | 78380.12 |
| 17735 | 2017.09.07 12:45 | close | 8816 | 0.01 | 0.91870 | 0.00000 | 0.00000 | -0.93 | 78379.19 |
| 17736 | 2017.09.07 12:45 | close | 8818 | 0.01 | 0.91870 | 0.00000 | 0.00000 | 1.57 | 78380.76 |
| 17737 | 2017.09.07 12:45 | close | 8830 | 0.01 | 0.91870 | 0.00000 | 0.00000 | 8.51 | 78389.27 |
| 17738 | 2017.09.07 12:45 | close | 8825 | 0.01 | 0.91870 | 0.00000 | 0.00000 | 6.25 | 78395.52 |
| 17739 | 2017.09.07 12:45 | close | 8821 | 0.01 | 0.91870 | 0.00000 | 0.00000 | 5.28 | 78400.80 |
| 17740 | 2017.09.07 12:45 | close | 8819 | 0.01 | 0.91870 | 0.00000 | 0.00000 | 2.49 | 78403.28 |
| 17741 | 2017.09.07 12:45 | close | 8817 | 0.01 | 0.91870 | 0.00000 | 0.00000 | 0.18 | 78403.46 |
| 17742 | 2017.09.07 12:45 | close | 8815 | 0.01 | 0.91870 | 0.00000 | 0.00000 | -5.56 | 78397.90 |
| 17743 | 2017.09.07 12:45 | close | 8814 | 0.01 | 0.91870 | 0.00000 | 0.00000 | -8.52 | 78389.38 |
| 17744 | 2017.09.07 13:15 | sell | 8832 | 0.09 | 0.92015 | 0.00000 | 0.00000 | ||
| 17745 | 2017.09.08 06:40 | buy | 8833 | 0.02 | 0.91793 | 0.00000 | 0.00000 | ||
| 17746 | 2017.09.08 10:40 | buy | 8834 | 0.02 | 0.91467 | 0.00000 | 0.00000 | ||
| 17747 | 2017.09.08 14:40 | buy | 8835 | 0.03 | 0.91158 | 0.00000 | 0.00000 | ||
| 17748 | 2017.09.11 03:40 | close | 8832 | 0.09 | 0.91198 | 0.00000 | 0.00000 | 94.24 | 78483.62 |
| 17749 | 2017.09.11 03:40 | close | 8826 | 0.08 | 0.91198 | 0.00000 | 0.00000 | 41.83 | 78525.45 |
| 17750 | 2017.09.11 03:40 | close | 8831 | 0.04 | 0.91198 | 0.00000 | 0.00000 | 30.50 | 78555.95 |
| 17751 | 2017.09.11 03:40 | close | 8767 | 0.04 | 0.91198 | 0.00000 | 0.00000 | 6.56 | 78562.51 |
| 17752 | 2017.09.11 03:40 | close | 8768 | 0.03 | 0.91198 | 0.00000 | 0.00000 | 7.81 | 78570.32 |
| 17753 | 2017.09.11 03:40 | close | 8770 | 0.02 | 0.91198 | 0.00000 | 0.00000 | 6.77 | 78577.09 |
| 17754 | 2017.09.11 03:40 | close | 8771 | 0.02 | 0.91198 | 0.00000 | 0.00000 | 8.15 | 78585.24 |
| 17755 | 2017.09.11 03:40 | close | 8829 | 0.02 | 0.91198 | 0.00000 | 0.00000 | 12.30 | 78597.54 |
| 17756 | 2017.09.11 03:40 | close | 8658 | 0.02 | 0.91198 | 0.00000 | 0.00000 | -126.88 | 78470.66 |
| 17757 | 2017.09.11 03:40 | sell | 8836 | 0.02 | 0.86248 | 0.00000 | 0.00000 | ||
| 17758 | 2017.09.11 03:40 | close | 8823 | 0.01 | 0.91198 | 0.00000 | 0.00000 | -20.96 | 78449.70 |
| 17759 | 2017.09.11 03:40 | sell | 8837 | 0.01 | 0.89562 | 0.00000 | 0.00000 | ||
| 17760 | 2017.09.11 03:40 | close | 8827 | 0.01 | 0.91198 | 0.00000 | 0.00000 | 5.59 | 78455.29 |
| 17761 | 2017.09.11 03:40 | close | 8824 | 0.01 | 0.91198 | 0.00000 | 0.00000 | -23.35 | 78431.94 |
| 17762 | 2017.09.11 03:40 | sell | 8838 | 0.01 | 0.89376 | 0.00000 | 0.00000 | ||
| 17763 | 2017.09.11 03:40 | close | 8822 | 0.01 | 0.91198 | 0.00000 | 0.00000 | -24.91 | 78407.03 |
| 17764 | 2017.09.11 07:05 | buy | 8839 | 0.03 | 0.90989 | 0.00000 | 0.00000 | ||
| 17765 | 2017.09.11 10:40 | buy | 8840 | 0.01 | 0.90899 | 0.00000 | 0.00000 | ||
| 17766 | 2017.09.12 08:20 | buy | 8841 | 0.05 | 0.90531 | 0.00000 | 0.00000 | ||
| 17767 | 2017.09.12 08:55 | close | 8763 | 0.08 | 0.90366 | 0.00000 | 0.00000 | 67.77 | 78474.80 |
| 17768 | 2017.09.12 08:55 | close | 8747 | 0.04 | 0.90366 | 0.00000 | 0.00000 | 19.99 | 78494.79 |
| 17769 | 2017.09.12 08:55 | close | 8765 | 0.04 | 0.90366 | 0.00000 | 0.00000 | 41.06 | 78535.85 |
| 17770 | 2017.09.12 08:55 | close | 8746 | 0.04 | 0.90366 | 0.00000 | 0.00000 | 15.22 | 78551.07 |
| 17771 | 2017.09.12 08:55 | close | 8766 | 0.02 | 0.90366 | 0.00000 | 0.00000 | 21.64 | 78572.71 |
| 17772 | 2017.09.12 08:55 | close | 8674 | 0.02 | 0.90366 | 0.00000 | 0.00000 | -46.80 | 78525.91 |
| 17773 | 2017.09.12 08:55 | sell | 8842 | 0.05 | 0.88540 | 0.00000 | 0.00000 | ||
| 17774 | 2017.09.12 08:55 | close | 8676 | 0.01 | 0.90366 | 0.00000 | 0.00000 | -22.34 | 78503.57 |
| 17775 | 2017.09.12 08:55 | sell | 8843 | 0.01 | 0.88623 | 0.00000 | 0.00000 | ||
| 17776 | 2017.09.12 08:55 | close | 8761 | 0.01 | 0.90366 | 0.00000 | 0.00000 | -15.44 | 78488.13 |
| 17777 | 2017.09.12 08:55 | sell | 8844 | 0.14 | 0.89161 | 0.00000 | 0.00000 | ||
| 17778 | 2017.09.12 08:55 | close | 8745 | 0.01 | 0.90366 | 0.00000 | 0.00000 | 2.30 | 78490.43 |
| 17779 | 2017.09.12 08:55 | close | 8744 | 0.01 | 0.90366 | 0.00000 | 0.00000 | 1.82 | 78492.25 |
| 17780 | 2017.09.12 08:55 | close | 8679 | 0.01 | 0.90366 | 0.00000 | 0.00000 | -21.17 | 78471.08 |
| 17781 | 2017.09.12 08:55 | sell | 8845 | 0.01 | 0.88714 | 0.00000 | 0.00000 | ||
| 17782 | 2017.09.12 08:55 | close | 8664 | 0.01 | 0.90366 | 0.00000 | 0.00000 | -27.95 | 78443.13 |
| 17783 | 2017.09.12 08:55 | sell | 8846 | 0.02 | 0.88185 | 0.00000 | 0.00000 | ||
| 17784 | 2017.09.12 08:55 | close | 8836 | 0.01 | 0.90366 | 0.00000 | 0.00000 | -52.77 | 78390.36 |
| 17785 | 2017.09.12 08:55 | sell | 8847 | 0.01 | 0.86248 | 0.00000 | 0.00000 | ||
| 17786 | 2017.09.12 09:00 | buy | 8848 | 0.06 | 0.90150 | 0.00000 | 0.00000 | ||
| 17787 | 2017.09.12 10:30 | buy | 8849 | 0.03 | 0.89987 | 0.00000 | 0.00000 | ||
| 17788 | 2017.09.12 10:55 | close | 8725 | 0.18 | 0.89987 | 0.00000 | 0.00000 | 44.98 | 78435.34 |
| 17789 | 2017.09.12 10:55 | close | 8739 | 0.05 | 0.89987 | 0.00000 | 0.00000 | 23.26 | 78458.60 |
| 17790 | 2017.09.12 10:55 | close | 8742 | 0.02 | 0.89987 | 0.00000 | 0.00000 | 12.25 | 78470.85 |
| 17791 | 2017.09.12 10:55 | close | 8740 | 0.02 | 0.89987 | 0.00000 | 0.00000 | 11.20 | 78482.05 |
| 17792 | 2017.09.12 10:55 | close | 8845 | 0.01 | 0.89987 | 0.00000 | 0.00000 | -16.31 | 78465.74 |
| 17793 | 2017.09.12 10:55 | close | 8847 | 0.01 | 0.89987 | 0.00000 | 0.00000 | -47.91 | 78417.83 |
| 17794 | 2017.09.12 14:20 | sell | 8850 | 0.25 | 0.90201 | 0.00000 | 0.00000 | ||
| 17795 | 2017.09.13 07:05 | buy | 8851 | 0.02 | 0.89868 | 0.00000 | 0.00000 | ||
| 17796 | 2017.09.13 07:30 | close | 8850 | 0.25 | 0.89991 | 0.00000 | 0.00000 | 67.28 | 78485.11 |
| 17797 | 2017.09.13 07:30 | close | 8659 | 0.01 | 0.89991 | 0.00000 | 0.00000 | -44.00 | 78441.11 |
| 17798 | 2017.09.13 07:30 | sell | 8852 | 0.02 | 0.86558 | 0.00000 | 0.00000 | ||
| 17799 | 2017.09.13 08:20 | sell | 8853 | 0.22 | 0.90109 | 0.00000 | 0.00000 | ||
| 17800 | 2017.09.13 11:40 | close | 8848 | 0.06 | 0.90242 | 0.00000 | 0.00000 | 6.58 | 78447.69 |
| 17801 | 2017.09.13 11:40 | close | 8849 | 0.03 | 0.90242 | 0.00000 | 0.00000 | 9.55 | 78457.24 |
| 17802 | 2017.09.13 11:40 | close | 8851 | 0.02 | 0.90242 | 0.00000 | 0.00000 | 9.59 | 78466.83 |
| 17803 | 2017.09.13 11:40 | close | 8833 | 0.01 | 0.90242 | 0.00000 | 0.00000 | -20.12 | 78446.71 |
| 17804 | 2017.09.13 11:40 | buy | 8854 | 0.01 | 0.91793 | 0.00000 | 0.00000 | ||
| 17805 | 2017.09.13 13:30 | buy | 8855 | 0.04 | 0.90179 | 0.00000 | 0.00000 | ||
| 17806 | 2017.09.13 15:40 | buy | 8856 | 0.04 | 0.89936 | 0.00000 | 0.00000 | ||
| 17807 | 2017.09.13 17:40 | sell | 8857 | 0.02 | 0.90155 | 0.00000 | 0.00000 | ||
| 17808 | 2017.09.14 09:05 | sell | 8858 | 0.02 | 0.90222 | 0.00000 | 0.00000 | ||
| 17809 | 2017.09.14 11:05 | sell | 8859 | 0.04 | 0.90340 | 0.00000 | 0.00000 | ||
| 17810 | 2017.09.14 11:20 | close | 8856 | 0.04 | 0.89971 | 0.00000 | 0.00000 | 0.79 | 78447.51 |
| 17811 | 2017.09.14 11:20 | close | 8855 | 0.04 | 0.89971 | 0.00000 | 0.00000 | -11.66 | 78435.85 |
| 17812 | 2017.09.14 11:20 | close | 8854 | 0.01 | 0.89971 | 0.00000 | 0.00000 | -23.84 | 78412.01 |
| 17813 | 2017.09.14 11:30 | buy | 8860 | 0.11 | 0.89627 | 0.00000 | 0.00000 | ||
| 17814 | 2017.09.14 11:45 | close | 8853 | 0.22 | 0.89381 | 0.00000 | 0.00000 | 205.25 | 78617.26 |
| 17815 | 2017.09.14 11:45 | close | 8625 | 0.05 | 0.89381 | 0.00000 | 0.00000 | -132.58 | 78484.68 |
| 17816 | 2017.09.14 11:45 | sell | 8861 | 0.08 | 0.87312 | 0.00000 | 0.00000 | ||
| 17817 | 2017.09.14 11:45 | close | 8859 | 0.04 | 0.89381 | 0.00000 | 0.00000 | 49.16 | 78533.84 |
| 17818 | 2017.09.14 11:45 | close | 8842 | 0.03 | 0.89381 | 0.00000 | 0.00000 | -32.33 | 78501.51 |
| 17819 | 2017.09.14 11:45 | sell | 8862 | 0.02 | 0.88540 | 0.00000 | 0.00000 | ||
| 17820 | 2017.09.14 11:45 | close | 8672 | 0.03 | 0.89381 | 0.00000 | 0.00000 | -73.43 | 78428.08 |
| 17821 | 2017.09.14 11:45 | sell | 8863 | 0.05 | 0.87471 | 0.00000 | 0.00000 | ||
| 17822 | 2017.09.14 11:45 | close | 8858 | 0.02 | 0.89381 | 0.00000 | 0.00000 | 21.55 | 78449.63 |
| 17823 | 2017.09.14 11:45 | close | 8857 | 0.02 | 0.89381 | 0.00000 | 0.00000 | 19.83 | 78469.46 |
| 17824 | 2017.09.14 11:45 | close | 8843 | 0.01 | 0.89381 | 0.00000 | 0.00000 | -9.72 | 78459.74 |
| 17825 | 2017.09.14 11:45 | close | 8846 | 0.01 | 0.89381 | 0.00000 | 0.00000 | -15.33 | 78444.41 |
| 17826 | 2017.09.14 11:45 | sell | 8864 | 0.01 | 0.88185 | 0.00000 | 0.00000 | ||
| 17827 | 2017.09.14 11:45 | close | 8705 | 0.01 | 0.89381 | 0.00000 | 0.00000 | -16.68 | 78427.73 |
| 17828 | 2017.09.14 11:45 | sell | 8865 | 0.02 | 0.88080 | 0.00000 | 0.00000 | ||
| 17829 | 2017.09.14 11:45 | close | 8592 | 0.01 | 0.89381 | 0.00000 | 0.00000 | -22.58 | 78405.15 |
| 17830 | 2017.09.14 11:45 | sell | 8866 | 0.03 | 0.87619 | 0.00000 | 0.00000 | ||
| 17831 | 2017.09.14 11:45 | close | 8852 | 0.01 | 0.89381 | 0.00000 | 0.00000 | -36.18 | 78368.97 |
| 17832 | 2017.09.14 11:45 | sell | 8867 | 0.01 | 0.86558 | 0.00000 | 0.00000 | ||
| 17833 | 2017.09.14 12:00 | buy | 8868 | 0.07 | 0.89196 | 0.00000 | 0.00000 | ||
| 17834 | 2017.09.14 12:55 | close | 8844 | 0.14 | 0.88961 | 0.00000 | 0.00000 | 35.89 | 78404.86 |
| 17835 | 2017.09.14 12:55 | close | 8838 | 0.01 | 0.88961 | 0.00000 | 0.00000 | 5.31 | 78410.17 |
| 17836 | 2017.09.14 12:55 | close | 8837 | 0.01 | 0.88961 | 0.00000 | 0.00000 | 7.70 | 78417.87 |
| 17837 | 2017.09.14 12:55 | close | 8864 | 0.01 | 0.88961 | 0.00000 | 0.00000 | -9.95 | 78407.92 |
| 17838 | 2017.09.14 12:55 | close | 8867 | 0.01 | 0.88961 | 0.00000 | 0.00000 | -30.80 | 78377.12 |
| 17839 | 2017.09.14 15:40 | buy | 8869 | 0.09 | 0.88720 | 0.00000 | 0.00000 | ||
| 17840 | 2017.09.15 08:10 | buy | 8870 | 0.01 | 0.88662 | 0.00000 | 0.00000 | ||
| 17841 | 2017.09.15 09:00 | buy | 8871 | 0.09 | 0.88182 | 0.00000 | 0.00000 | ||
| 17842 | 2017.09.15 09:45 | close | 8862 | 0.02 | 0.87939 | 0.00000 | 0.00000 | 15.41 | 78392.53 |
| 17843 | 2017.09.15 09:45 | close | 8865 | 0.02 | 0.87939 | 0.00000 | 0.00000 | 3.62 | 78396.15 |
| 17844 | 2017.09.15 09:45 | close | 8861 | 0.01 | 0.87939 | 0.00000 | 0.00000 | -8.04 | 78388.11 |
| 17845 | 2017.09.15 09:45 | sell | 8872 | 0.07 | 0.87312 | 0.00000 | 0.00000 | ||
| 17846 | 2017.09.15 13:00 | sell | 8873 | 0.18 | 0.88187 | 0.00000 | 0.00000 | ||
| 17847 | 2017.09.15 15:00 | buy | 8874 | 0.04 | 0.88023 | 0.00000 | 0.00000 | ||
| 17848 | 2017.09.15 15:30 | close | 8873 | 0.18 | 0.88066 | 0.00000 | 0.00000 | 27.91 | 78416.02 |
| 17849 | 2017.09.15 15:30 | close | 8866 | 0.01 | 0.88066 | 0.00000 | 0.00000 | -5.73 | 78410.29 |
| 17850 | 2017.09.15 15:30 | sell | 8875 | 0.02 | 0.87619 | 0.00000 | 0.00000 | ||
| 17851 | 2017.09.15 15:30 | close | 8872 | 0.01 | 0.88066 | 0.00000 | 0.00000 | -9.67 | 78400.62 |
| 17852 | 2017.09.15 15:30 | sell | 8876 | 0.06 | 0.87312 | 0.00000 | 0.00000 | ||
| 17853 | 2017.09.15 17:40 | buy | 8877 | 0.02 | 0.87936 | 0.00000 | 0.00000 | ||
| 17854 | 2017.09.18 07:40 | sell | 8878 | 0.15 | 0.88052 | 0.00000 | 0.00000 | ||
| 17855 | 2017.09.18 08:40 | sell | 8879 | 0.02 | 0.88098 | 0.00000 | 0.00000 | ||
| 17856 | 2017.09.18 09:20 | sell | 8880 | 0.02 | 0.88136 | 0.00000 | 0.00000 | ||
| 17857 | 2017.09.18 10:40 | sell | 8881 | 0.10 | 0.88348 | 0.00000 | 0.00000 | ||
| 17858 | 2017.09.18 15:30 | sell | 8882 | 0.06 | 0.88458 | 0.00000 | 0.00000 | ||
| 17859 | 2017.09.18 15:55 | close | 8871 | 0.09 | 0.88424 | 0.00000 | 0.00000 | 27.16 | 78427.78 |
| 17860 | 2017.09.18 15:55 | close | 8874 | 0.04 | 0.88424 | 0.00000 | 0.00000 | 20.22 | 78448.00 |
| 17861 | 2017.09.18 15:55 | close | 8877 | 0.02 | 0.88424 | 0.00000 | 0.00000 | 12.34 | 78460.35 |
| 17862 | 2017.09.18 15:55 | close | 8834 | 0.01 | 0.88424 | 0.00000 | 0.00000 | -39.65 | 78420.69 |
| 17863 | 2017.09.18 15:55 | buy | 8883 | 0.01 | 0.91467 | 0.00000 | 0.00000 | ||
| 17864 | 2017.09.18 16:00 | sell | 8884 | 0.05 | 0.88539 | 0.00000 | 0.00000 | ||
| 17865 | 2017.09.18 18:30 | sell | 8885 | 0.02 | 0.88570 | 0.00000 | 0.00000 | ||
| 17866 | 2017.09.19 06:30 | sell | 8886 | 0.07 | 0.88693 | 0.00000 | 0.00000 | ||
| 17867 | 2017.09.19 08:20 | sell | 8887 | 0.06 | 0.88792 | 0.00000 | 0.00000 | ||
| 17868 | 2017.09.19 12:40 | buy | 8888 | 0.03 | 0.88489 | 0.00000 | 0.00000 | ||
| 17869 | 2017.09.19 16:40 | sell | 8889 | 0.01 | 0.88804 | 0.00000 | 0.00000 | ||
| 17870 | 2017.09.19 17:30 | sell | 8890 | 0.04 | 0.88855 | 0.00000 | 0.00000 | ||
| 17871 | 2017.09.20 08:40 | buy | 8891 | 0.04 | 0.88287 | 0.00000 | 0.00000 | ||
| 17872 | 2017.09.20 08:55 | close | 8886 | 0.07 | 0.88500 | 0.00000 | 0.00000 | 17.31 | 78438.00 |
| 17873 | 2017.09.20 08:55 | close | 8887 | 0.06 | 0.88500 | 0.00000 | 0.00000 | 22.46 | 78460.46 |
| 17874 | 2017.09.20 08:55 | close | 8890 | 0.04 | 0.88500 | 0.00000 | 0.00000 | 18.20 | 78478.66 |
| 17875 | 2017.09.20 08:55 | close | 8878 | 0.04 | 0.88500 | 0.00000 | 0.00000 | -22.97 | 78455.69 |
| 17876 | 2017.09.20 08:55 | sell | 8892 | 0.11 | 0.88052 | 0.00000 | 0.00000 | ||
| 17877 | 2017.09.20 08:55 | close | 8876 | 0.02 | 0.88500 | 0.00000 | 0.00000 | -30.45 | 78425.24 |
| 17878 | 2017.09.20 08:55 | sell | 8893 | 0.04 | 0.87312 | 0.00000 | 0.00000 | ||
| 17879 | 2017.09.20 08:55 | close | 8880 | 0.01 | 0.88500 | 0.00000 | 0.00000 | -4.67 | 78420.57 |
| 17880 | 2017.09.20 08:55 | sell | 8894 | 0.01 | 0.88136 | 0.00000 | 0.00000 | ||
| 17881 | 2017.09.20 08:55 | close | 8889 | 0.01 | 0.88500 | 0.00000 | 0.00000 | 3.89 | 78424.46 |
| 17882 | 2017.09.20 08:55 | close | 8879 | 0.01 | 0.88500 | 0.00000 | 0.00000 | -5.15 | 78419.31 |
| 17883 | 2017.09.20 08:55 | sell | 8895 | 0.01 | 0.88098 | 0.00000 | 0.00000 | ||
| 17884 | 2017.09.20 08:55 | close | 8863 | 0.01 | 0.88500 | 0.00000 | 0.00000 | -13.19 | 78406.12 |
| 17885 | 2017.09.20 08:55 | sell | 8896 | 0.04 | 0.87471 | 0.00000 | 0.00000 | ||
| 17886 | 2017.09.20 09:40 | sell | 8897 | 0.09 | 0.88849 | 0.00000 | 0.00000 | ||
| 17887 | 2017.09.20 15:20 | close | 8897 | 0.09 | 0.88482 | 0.00000 | 0.00000 | 42.33 | 78448.45 |
| 17888 | 2017.09.20 15:20 | close | 8885 | 0.02 | 0.88482 | 0.00000 | 0.00000 | 2.26 | 78450.71 |
| 17889 | 2017.09.20 15:20 | close | 8892 | 0.02 | 0.88482 | 0.00000 | 0.00000 | -11.02 | 78439.69 |
| 17890 | 2017.09.20 15:20 | sell | 8898 | 0.09 | 0.88052 | 0.00000 | 0.00000 | ||
| 17891 | 2017.09.20 15:20 | close | 8894 | 0.01 | 0.88482 | 0.00000 | 0.00000 | -4.44 | 78435.25 |
| 17892 | 2017.09.20 15:20 | close | 8895 | 0.01 | 0.88482 | 0.00000 | 0.00000 | -4.92 | 78430.33 |
| 17893 | 2017.09.20 15:20 | close | 8893 | 0.01 | 0.88482 | 0.00000 | 0.00000 | -15.00 | 78415.33 |
| 17894 | 2017.09.20 15:20 | sell | 8899 | 0.03 | 0.87312 | 0.00000 | 0.00000 | ||
| 17895 | 2017.09.20 18:20 | buy | 8900 | 0.01 | 0.88232 | 0.00000 | 0.00000 | ||
| 17896 | 2017.09.20 18:59 | close | 8881 | 0.10 | 0.88209 | 0.00000 | 0.00000 | 17.81 | 78433.14 |
| 17897 | 2017.09.20 18:59 | close | 8898 | 0.07 | 0.88209 | 0.00000 | 0.00000 | -14.08 | 78419.06 |
| 17898 | 2017.09.20 18:59 | sell | 8901 | 0.02 | 0.88052 | 0.00000 | 0.00000 | ||
| 17899 | 2017.09.20 18:59 | close | 8882 | 0.06 | 0.88209 | 0.00000 | 0.00000 | 19.14 | 78438.20 |
| 17900 | 2017.09.20 18:59 | close | 8884 | 0.05 | 0.88209 | 0.00000 | 0.00000 | 21.14 | 78459.34 |
| 17901 | 2017.09.20 18:59 | close | 8899 | 0.03 | 0.88209 | 0.00000 | 0.00000 | -34.48 | 78424.86 |
| 17902 | 2017.09.20 18:59 | close | 8896 | 0.02 | 0.88209 | 0.00000 | 0.00000 | -18.92 | 78405.94 |
| 17903 | 2017.09.20 18:59 | sell | 8902 | 0.02 | 0.87471 | 0.00000 | 0.00000 | ||
| 17904 | 2017.09.20 18:59 | close | 8875 | 0.01 | 0.88209 | 0.00000 | 0.00000 | -7.56 | 78398.38 |
| 17905 | 2017.09.20 18:59 | sell | 8903 | 0.01 | 0.87619 | 0.00000 | 0.00000 | ||
| 17906 | 2017.09.21 08:40 | sell | 8904 | 0.04 | 0.88315 | 0.00000 | 0.00000 | ||
| 17907 | 2017.09.21 14:40 | buy | 8905 | 0.05 | 0.88030 | 0.00000 | 0.00000 | ||
| 17908 | 2017.09.21 16:30 | buy | 8906 | 0.01 | 0.87986 | 0.00000 | 0.00000 | ||
| 17909 | 2017.09.21 22:40 | close | 8904 | 0.04 | 0.87996 | 0.00000 | 0.00000 | 16.35 | 78414.73 |
| 17910 | 2017.09.21 22:40 | close | 8901 | 0.02 | 0.87996 | 0.00000 | 0.00000 | 1.43 | 78416.16 |
| 17911 | 2017.09.21 22:40 | close | 8902 | 0.02 | 0.87996 | 0.00000 | 0.00000 | -13.46 | 78402.70 |
| 17912 | 2017.09.22 07:40 | sell | 8907 | 0.06 | 0.88296 | 0.00000 | 0.00000 | ||
| 17913 | 2017.09.22 13:45 | close | 8905 | 0.05 | 0.88579 | 0.00000 | 0.00000 | 34.76 | 78437.47 |
| 17914 | 2017.09.22 13:45 | close | 8891 | 0.04 | 0.88579 | 0.00000 | 0.00000 | 13.64 | 78451.11 |
| 17915 | 2017.09.22 13:45 | close | 8906 | 0.01 | 0.88579 | 0.00000 | 0.00000 | 7.52 | 78458.62 |
| 17916 | 2017.09.22 13:45 | close | 8900 | 0.01 | 0.88579 | 0.00000 | 0.00000 | 4.12 | 78462.74 |
| 17917 | 2017.09.22 13:45 | close | 8883 | 0.01 | 0.88579 | 0.00000 | 0.00000 | -38.16 | 78424.58 |
| 17918 | 2017.09.22 14:05 | sell | 8908 | 0.01 | 0.88710 | 0.00000 | 0.00000 | ||
| 17919 | 2017.09.22 17:00 | buy | 8909 | 0.08 | 0.88305 | 0.00000 | 0.00000 | ||
| 17920 | 2017.09.22 20:40 | sell | 8910 | 0.01 | 0.88844 | 0.00000 | 0.00000 | ||
| 17921 | 2017.09.22 20:45 | close | 8909 | 0.08 | 0.88745 | 0.00000 | 0.00000 | 45.10 | 78469.68 |
| 17922 | 2017.09.22 20:45 | close | 8888 | 0.03 | 0.88745 | 0.00000 | 0.00000 | 8.59 | 78478.27 |
| 17923 | 2017.09.22 20:45 | close | 8835 | 0.01 | 0.88745 | 0.00000 | 0.00000 | -32.07 | 78446.20 |
| 17924 | 2017.09.22 20:45 | buy | 8911 | 0.02 | 0.91158 | 0.00000 | 0.00000 | ||
| 17925 | 2017.09.24 21:00 | buy | 8912 | 0.10 | 0.88227 | 0.00000 | 0.00000 | ||
| 17926 | 2017.09.24 22:05 | close | 8908 | 0.01 | 0.88394 | 0.00000 | 0.00000 | 4.05 | 78450.25 |
| 17927 | 2017.09.24 22:05 | close | 8910 | 0.01 | 0.88394 | 0.00000 | 0.00000 | 5.77 | 78456.02 |
| 17928 | 2017.09.24 22:05 | close | 8903 | 0.01 | 0.88394 | 0.00000 | 0.00000 | -9.93 | 78446.09 |
| 17929 | 2017.09.25 06:30 | buy | 8913 | 0.06 | 0.87972 | 0.00000 | 0.00000 | ||
| 17930 | 2017.09.25 06:45 | close | 8907 | 0.06 | 0.87933 | 0.00000 | 0.00000 | 27.92 | 78474.01 |
| 17931 | 2017.09.25 09:30 | buy | 8914 | 0.02 | 0.87903 | 0.00000 | 0.00000 | ||
| 17932 | 2017.09.25 11:05 | sell | 8915 | 0.02 | 0.88107 | 0.00000 | 0.00000 | ||
| 17933 | 2017.09.25 12:30 | buy | 8916 | 0.01 | 0.87862 | 0.00000 | 0.00000 | ||
| 17934 | 2017.09.25 12:45 | close | 8915 | 0.02 | 0.87818 | 0.00000 | 0.00000 | 7.41 | 78481.42 |
| 17935 | 2017.09.25 15:30 | sell | 8917 | 0.02 | 0.88070 | 0.00000 | 0.00000 | ||
| 17936 | 2017.09.26 07:06 | buy | 8918 | 0.04 | 0.87719 | 0.00000 | 0.00000 | ||
| 17937 | 2017.09.26 07:40 | close | 8917 | 0.02 | 0.87609 | 0.00000 | 0.00000 | 11.81 | 78493.23 |
| 17938 | 2017.09.26 11:33 | sell | 8919 | 0.02 | 0.87867 | 0.00000 | 0.00000 | ||
| 17939 | 2017.09.26 15:40 | close | 8919 | 0.02 | 0.87790 | 0.00000 | 0.00000 | 1.97 | 78495.20 |
| 17940 | 2017.09.27 06:40 | sell | 8920 | 0.02 | 0.87995 | 0.00000 | 0.00000 | ||
| 17941 | 2017.09.27 08:59 | buy | 8921 | 0.02 | 0.87649 | 0.00000 | 0.00000 | ||
| 17942 | 2017.09.27 09:06 | close | 8920 | 0.02 | 0.87695 | 0.00000 | 0.00000 | 7.69 | 78502.89 |
| 17943 | 2017.09.27 10:30 | buy | 8922 | 0.02 | 0.87588 | 0.00000 | 0.00000 | ||
| 17944 | 2017.09.27 14:40 | sell | 8923 | 0.02 | 0.87783 | 0.00000 | 0.00000 | ||
| 17945 | 2017.09.27 16:30 | close | 8923 | 0.02 | 0.87783 | 0.00000 | 0.00000 | 0.00 | 78502.89 |
| 17946 | 2017.09.27 16:40 | sell | 8924 | 0.02 | 0.87816 | 0.00000 | 0.00000 | ||
| 17947 | 2017.09.28 04:40 | close | 8924 | 0.02 | 0.87755 | 0.00000 | 0.00000 | 1.56 | 78504.45 |
| 17948 | 2017.09.28 08:30 | sell | 8925 | 0.02 | 0.87994 | 0.00000 | 0.00000 | ||
| 17949 | 2017.09.28 10:45 | close | 8925 | 0.02 | 0.87809 | 0.00000 | 0.00000 | 4.74 | 78509.19 |
| 17950 | 2017.09.29 07:30 | sell | 8926 | 0.02 | 0.88046 | 0.00000 | 0.00000 | ||
| 17951 | 2017.09.29 08:55 | close | 8913 | 0.06 | 0.88117 | 0.00000 | 0.00000 | 8.16 | 78517.35 |
| 17952 | 2017.09.29 08:55 | close | 8918 | 0.04 | 0.88117 | 0.00000 | 0.00000 | 18.74 | 78536.09 |
| 17953 | 2017.09.29 08:55 | close | 8921 | 0.02 | 0.88117 | 0.00000 | 0.00000 | 11.33 | 78547.41 |
| 17954 | 2017.09.29 08:55 | close | 8922 | 0.02 | 0.88117 | 0.00000 | 0.00000 | 12.90 | 78560.31 |
| 17955 | 2017.09.29 08:55 | close | 8914 | 0.02 | 0.88117 | 0.00000 | 0.00000 | 4.48 | 78564.79 |
| 17956 | 2017.09.29 08:55 | close | 8916 | 0.01 | 0.88117 | 0.00000 | 0.00000 | 2.77 | 78567.56 |
| 17957 | 2017.09.29 08:55 | close | 8911 | 0.01 | 0.88117 | 0.00000 | 0.00000 | -40.70 | 78526.86 |
| 17958 | 2017.09.29 08:55 | buy | 8927 | 0.01 | 0.91158 | 0.00000 | 0.00000 | ||
| 17959 | 2017.09.29 09:05 | sell | 8928 | 0.02 | 0.88347 | 0.00000 | 0.00000 | ||
| 17960 | 2017.09.29 10:40 | sell | 8929 | 0.01 | 0.88356 | 0.00000 | 0.00000 | ||
| 17961 | 2017.09.29 14:40 | buy | 8930 | 0.03 | 0.88126 | 0.00000 | 0.00000 | ||
| 17962 | 2017.09.29 15:15 | buy | 8931 | 0.01 | 0.88072 | 0.00000 | 0.00000 | ||
| 17963 | 2017.09.29 15:40 | close | 8928 | 0.02 | 0.88214 | 0.00000 | 0.00000 | 3.41 | 78530.27 |
| 17964 | 2017.09.29 15:40 | close | 8929 | 0.01 | 0.88214 | 0.00000 | 0.00000 | 1.82 | 78532.09 |
| 17965 | 2017.09.29 15:40 | close | 8926 | 0.01 | 0.88214 | 0.00000 | 0.00000 | -2.15 | 78529.94 |
| 17966 | 2017.09.29 15:40 | sell | 8932 | 0.01 | 0.88046 | 0.00000 | 0.00000 | ||
| 17967 | 2017.10.02 11:40 | sell | 8933 | 0.02 | 0.88382 | 0.00000 | 0.00000 | ||
| 17968 | 2017.10.02 12:20 | sell | 8934 | 0.01 | 0.88545 | 0.00000 | 0.00000 | ||
| 17969 | 2017.10.02 13:20 | close | 8912 | 0.10 | 0.88587 | 0.00000 | 0.00000 | 39.48 | 78569.42 |
| 17970 | 2017.10.02 13:20 | close | 8930 | 0.03 | 0.88587 | 0.00000 | 0.00000 | 17.48 | 78586.90 |
| 17971 | 2017.10.02 13:20 | close | 8931 | 0.01 | 0.88587 | 0.00000 | 0.00000 | 6.52 | 78593.42 |
| 17972 | 2017.10.02 13:20 | close | 8927 | 0.01 | 0.88587 | 0.00000 | 0.00000 | -34.77 | 78558.65 |
| 17973 | 2017.10.03 09:30 | sell | 8935 | 0.01 | 0.88639 | 0.00000 | 0.00000 | ||
| 17974 | 2017.10.03 12:40 | sell | 8936 | 0.02 | 0.88810 | 0.00000 | 0.00000 | ||
| 17975 | 2017.10.04 14:33 | buy | 8937 | 0.07 | 0.88527 | 0.00000 | 0.00000 | ||
| 17976 | 2017.10.05 07:10 | close | 8860 | 0.11 | 0.88966 | 0.00000 | 0.00000 | -112.35 | 78446.30 |
| 17977 | 2017.10.05 07:10 | close | 8869 | 0.09 | 0.88966 | 0.00000 | 0.00000 | 12.67 | 78458.97 |
| 17978 | 2017.10.05 07:10 | close | 8868 | 0.07 | 0.88966 | 0.00000 | 0.00000 | -32.84 | 78426.13 |
| 17979 | 2017.10.05 07:10 | close | 8937 | 0.07 | 0.88966 | 0.00000 | 0.00000 | 37.64 | 78463.77 |
| 17980 | 2017.10.05 07:10 | close | 8841 | 0.05 | 0.88966 | 0.00000 | 0.00000 | -110.64 | 78353.12 |
| 17981 | 2017.10.05 07:10 | close | 8839 | 0.03 | 0.88966 | 0.00000 | 0.00000 | -84.25 | 78268.87 |
| 17982 | 2017.10.05 07:10 | close | 8840 | 0.01 | 0.88966 | 0.00000 | 0.00000 | -26.93 | 78241.94 |
| 17983 | 2017.10.05 07:10 | close | 8870 | 0.01 | 0.88966 | 0.00000 | 0.00000 | 2.24 | 78244.18 |
| 17984 | 2017.10.05 07:10 | close | 8933 | 0.02 | 0.88992 | 0.00000 | 0.00000 | -15.64 | 78228.54 |
| 17985 | 2017.10.05 07:10 | close | 8936 | 0.02 | 0.88992 | 0.00000 | 0.00000 | -4.67 | 78223.87 |
| 17986 | 2017.10.05 07:10 | close | 8932 | 0.01 | 0.88992 | 0.00000 | 0.00000 | -12.12 | 78211.75 |
| 17987 | 2017.10.05 07:10 | close | 8934 | 0.01 | 0.88992 | 0.00000 | 0.00000 | -5.73 | 78206.02 |
| 17988 | 2017.10.05 07:10 | close | 8935 | 0.01 | 0.88992 | 0.00000 | 0.00000 | -4.52 | 78201.50 |
| 17989 | 2017.10.05 08:00 | buy | 8938 | 0.10 | 0.89296 | 0.00000 | 0.89496 | ||
| 17990 | 2017.10.05 09:00 | sell | 8939 | 0.10 | 0.89259 | 0.00000 | 0.89059 | ||
| 17991 | 2017.10.06 06:40 | t/p | 8938 | 0.10 | 0.89496 | 0.00000 | 0.89496 | 24.80 | 78226.30 |
| 17992 | 2017.10.06 07:00 | buy | 8940 | 0.10 | 0.89536 | 0.00000 | 0.89736 | ||
| 17993 | 2017.10.06 13:59 | t/p | 8940 | 0.10 | 0.89736 | 0.00000 | 0.89736 | 25.62 | 78251.92 |
| 17994 | 2017.10.06 14:00 | buy | 8941 | 0.10 | 0.89770 | 0.00000 | 0.89970 | ||
| 17995 | 2017.10.12 10:40 | t/p | 8941 | 0.10 | 0.89970 | 0.00000 | 0.89970 | 20.65 | 78272.57 |
| 17996 | 2017.10.12 11:00 | buy | 8942 | 0.10 | 0.89982 | 0.00000 | 0.90182 | ||
| 17997 | 2017.10.12 11:40 | t/p | 8942 | 0.10 | 0.90182 | 0.00000 | 0.90182 | 25.63 | 78298.20 |
| 17998 | 2017.10.12 12:00 | buy | 8943 | 0.10 | 0.90242 | 0.00000 | 0.90442 | ||
| 17999 | 2017.10.12 12:05 | close | 8943 | 0.10 | 0.90308 | 0.00000 | 0.90442 | 8.45 | 78306.65 |
| 18000 | 2017.10.12 12:05 | modify | 8939 | 0.10 | 0.89259 | 0.00000 | 0.00000 | ||
| 18001 | 2017.10.12 12:05 | sell | 8944 | 0.02 | 0.90308 | 0.00000 | 0.00000 | ||
| 18002 | 2017.10.12 14:20 | buy | 8945 | 0.03 | 0.89964 | 0.00000 | 0.00000 | ||
| 18003 | 2017.10.12 16:25 | close | 8944 | 0.02 | 0.89740 | 0.00000 | 0.00000 | 14.56 | 78321.21 |
| 18004 | 2017.10.12 16:25 | close | 8939 | 0.01 | 0.89740 | 0.00000 | 0.00000 | -6.17 | 78315.04 |
| 18005 | 2017.10.12 16:25 | sell | 8946 | 0.09 | 0.89259 | 0.00000 | 0.00000 | ||
| 18006 | 2017.10.12 16:30 | buy | 8947 | 0.03 | 0.89498 | 0.00000 | 0.00000 | ||
| 18007 | 2017.10.12 17:30 | buy | 8948 | 0.04 | 0.89255 | 0.00000 | 0.00000 | ||
| 18008 | 2017.10.13 06:40 | buy | 8949 | 0.04 | 0.88970 | 0.00000 | 0.00000 | ||
| 18009 | 2017.10.13 06:55 | close | 8947 | 0.02 | 0.89057 | 0.00000 | 0.00000 | -11.47 | 78303.57 |
| 18010 | 2017.10.13 06:55 | buy | 8950 | 0.01 | 0.89498 | 0.00000 | 0.00000 | ||
| 18011 | 2017.10.13 06:55 | close | 8946 | 0.09 | 0.89083 | 0.00000 | 0.00000 | 20.30 | 78323.87 |
| 18012 | 2017.10.13 07:30 | buy | 8951 | 0.02 | 0.88866 | 0.00000 | 0.00000 | ||
| 18013 | 2017.10.13 09:40 | close | 8948 | 0.04 | 0.89305 | 0.00000 | 0.00000 | 2.24 | 78326.11 |
| 18014 | 2017.10.13 09:40 | close | 8949 | 0.04 | 0.89305 | 0.00000 | 0.00000 | 17.17 | 78343.28 |
| 18015 | 2017.10.13 09:40 | close | 8945 | 0.03 | 0.89305 | 0.00000 | 0.00000 | -25.58 | 78317.70 |
| 18016 | 2017.10.13 09:40 | close | 8951 | 0.02 | 0.89305 | 0.00000 | 0.00000 | 11.25 | 78328.95 |
| 18017 | 2017.10.13 09:40 | close | 8950 | 0.01 | 0.89305 | 0.00000 | 0.00000 | -2.55 | 78326.40 |
| 18018 | 2017.10.13 10:00 | buy | 8952 | 0.10 | 0.89157 | 0.00000 | 0.89357 | ||
| 18019 | 2017.10.13 11:00 | sell | 8953 | 0.10 | 0.88981 | 0.00000 | 0.88781 | ||
| 18020 | 2017.10.15 21:15 | t/p | 8953 | 0.10 | 0.88781 | 0.00000 | 0.88781 | 25.64 | 78352.04 |
| 18021 | 2017.10.16 01:00 | sell | 8954 | 0.10 | 0.88886 | 0.00000 | 0.88686 | ||
| 18022 | 2017.10.16 07:30 | t/p | 8954 | 0.10 | 0.88686 | 0.00000 | 0.88686 | 25.63 | 78377.67 |
| 18023 | 2017.10.16 08:00 | sell | 8955 | 0.10 | 0.88653 | 0.00000 | 0.88453 | ||
| 18024 | 2017.10.18 12:40 | t/p | 8952 | 0.10 | 0.89357 | 0.00000 | 0.89357 | 23.14 | 78400.80 |
| 18025 | 2017.10.18 13:00 | buy | 8956 | 0.10 | 0.89387 | 0.00000 | 0.89587 | ||
| 18026 | 2017.10.19 08:30 | t/p | 8956 | 0.10 | 0.89587 | 0.00000 | 0.89587 | 23.14 | 78423.94 |
| 18027 | 2017.10.19 08:30 | modify | 8955 | 0.10 | 0.88653 | 0.00000 | 0.00000 | ||
| 18028 | 2017.10.19 08:30 | sell | 8957 | 0.03 | 0.89657 | 0.00000 | 0.00000 | ||
| 18029 | 2017.10.19 09:00 | sell | 8958 | 0.13 | 0.89771 | 0.00000 | 0.00000 | ||
| 18030 | 2017.10.19 16:40 | sell | 8959 | 0.06 | 0.89964 | 0.00000 | 0.00000 | ||
| 18031 | 2017.10.19 20:40 | sell | 8960 | 0.05 | 0.90124 | 0.00000 | 0.00000 | ||
| 18032 | 2017.10.20 06:40 | buy | 8961 | 0.04 | 0.89985 | 0.00000 | 0.00000 | ||
| 18033 | 2017.10.20 10:40 | buy | 8962 | 0.04 | 0.89576 | 0.00000 | 0.00000 | ||
| 18034 | 2017.10.20 11:30 | close | 8958 | 0.13 | 0.89672 | 0.00000 | 0.00000 | 16.49 | 78440.43 |
| 18035 | 2017.10.20 11:30 | close | 8959 | 0.06 | 0.89672 | 0.00000 | 0.00000 | 22.46 | 78462.89 |
| 18036 | 2017.10.20 11:30 | close | 8960 | 0.05 | 0.89672 | 0.00000 | 0.00000 | 28.96 | 78491.85 |
| 18037 | 2017.10.20 11:30 | close | 8955 | 0.03 | 0.89672 | 0.00000 | 0.00000 | -39.18 | 78452.67 |
| 18038 | 2017.10.20 11:30 | sell | 8963 | 0.07 | 0.88653 | 0.00000 | 0.00000 | ||
| 18039 | 2017.10.20 13:40 | buy | 8964 | 0.03 | 0.89545 | 0.00000 | 0.00000 | ||
| 18040 | 2017.10.20 14:30 | buy | 8965 | 0.03 | 0.89445 | 0.00000 | 0.00000 | ||
| 18041 | 2017.10.22 23:40 | buy | 8966 | 0.08 | 0.89121 | 0.00000 | 0.00000 | ||
| 18042 | 2017.10.22 23:55 | close | 8957 | 0.03 | 0.89174 | 0.00000 | 0.00000 | 18.57 | 78471.24 |
| 18043 | 2017.10.22 23:55 | close | 8963 | 0.01 | 0.89174 | 0.00000 | 0.00000 | -6.68 | 78464.56 |
| 18044 | 2017.10.22 23:55 | sell | 8967 | 0.06 | 0.88653 | 0.00000 | 0.00000 | ||
| 18045 | 2017.10.23 13:05 | buy | 8968 | 0.03 | 0.89030 | 0.00000 | 0.00000 | ||
| 18046 | 2017.10.23 17:20 | buy | 8969 | 0.03 | 0.88959 | 0.00000 | 0.00000 | ||
| 18047 | 2017.10.24 07:40 | sell | 8970 | 0.03 | 0.89165 | 0.00000 | 0.00000 | ||
| 18048 | 2017.10.24 08:05 | sell | 8971 | 0.06 | 0.89181 | 0.00000 | 0.00000 | ||
| 18049 | 2017.10.24 09:20 | sell | 8972 | 0.02 | 0.89227 | 0.00000 | 0.00000 | ||
| 18050 | 2017.10.24 11:40 | sell | 8973 | 0.04 | 0.89329 | 0.00000 | 0.00000 | ||
| 18051 | 2017.10.24 13:40 | sell | 8974 | 0.04 | 0.89429 | 0.00000 | 0.00000 | ||
| 18052 | 2017.10.24 16:40 | close | 8966 | 0.08 | 0.89553 | 0.00000 | 0.00000 | 42.96 | 78507.52 |
| 18053 | 2017.10.24 16:40 | close | 8962 | 0.04 | 0.89553 | 0.00000 | 0.00000 | -1.84 | 78505.68 |
| 18054 | 2017.10.24 16:40 | close | 8961 | 0.04 | 0.89553 | 0.00000 | 0.00000 | -22.80 | 78482.87 |
| 18055 | 2017.10.24 16:40 | close | 8969 | 0.03 | 0.89553 | 0.00000 | 0.00000 | 22.58 | 78505.45 |
| 18056 | 2017.10.24 16:40 | close | 8965 | 0.03 | 0.89553 | 0.00000 | 0.00000 | 3.65 | 78509.11 |
| 18057 | 2017.10.24 16:40 | close | 8968 | 0.03 | 0.89553 | 0.00000 | 0.00000 | 19.86 | 78528.97 |
| 18058 | 2017.10.24 16:40 | close | 8964 | 0.03 | 0.89553 | 0.00000 | 0.00000 | -0.19 | 78528.78 |
| 18059 | 2017.10.24 16:40 | close | 8967 | 0.04 | 0.89579 | 0.00000 | 0.00000 | -47.47 | 78481.31 |
| 18060 | 2017.10.24 16:40 | sell | 8975 | 0.02 | 0.88653 | 0.00000 | 0.00000 | ||
| 18061 | 2017.10.24 20:59 | buy | 8976 | 0.04 | 0.89535 | 0.00000 | 0.00000 | ||
| 18062 | 2017.10.25 07:05 | sell | 8977 | 0.04 | 0.89713 | 0.00000 | 0.00000 | ||
| 18063 | 2017.10.25 07:30 | close | 8976 | 0.04 | 0.89604 | 0.00000 | 0.00000 | 3.20 | 78484.51 |
| 18064 | 2017.10.25 08:30 | buy | 8978 | 0.06 | 0.89451 | 0.00000 | 0.00000 | ||
| 18065 | 2017.10.25 08:55 | close | 8977 | 0.04 | 0.89451 | 0.00000 | 0.00000 | 13.43 | 78497.94 |
| 18066 | 2017.10.25 08:55 | close | 8975 | 0.01 | 0.89451 | 0.00000 | 0.00000 | -10.23 | 78487.71 |
| 18067 | 2017.10.25 08:55 | sell | 8979 | 0.01 | 0.88653 | 0.00000 | 0.00000 | ||
| 18068 | 2017.10.25 09:30 | close | 8978 | 0.06 | 0.89164 | 0.00000 | 0.00000 | -22.06 | 78465.65 |
| 18069 | 2017.10.25 09:30 | close | 8971 | 0.06 | 0.89190 | 0.00000 | 0.00000 | -0.69 | 78464.96 |
| 18070 | 2017.10.25 09:30 | close | 8973 | 0.04 | 0.89190 | 0.00000 | 0.00000 | 7.13 | 78472.09 |
| 18071 | 2017.10.25 09:30 | close | 8974 | 0.04 | 0.89190 | 0.00000 | 0.00000 | 12.25 | 78484.34 |
| 18072 | 2017.10.25 09:30 | close | 8970 | 0.03 | 0.89190 | 0.00000 | 0.00000 | -0.96 | 78483.38 |
| 18073 | 2017.10.25 09:30 | close | 8972 | 0.02 | 0.89190 | 0.00000 | 0.00000 | 0.95 | 78484.33 |
| 18074 | 2017.10.25 09:30 | close | 8979 | 0.01 | 0.89190 | 0.00000 | 0.00000 | -6.88 | 78477.45 |
| 18075 | 2017.10.25 10:00 | sell | 8980 | 0.10 | 0.89107 | 0.00000 | 0.88907 | ||
| 18076 | 2017.10.25 10:33 | t/p | 8980 | 0.10 | 0.88907 | 0.00000 | 0.88907 | 25.63 | 78503.08 |
| 18077 | 2017.10.25 11:00 | sell | 8981 | 0.10 | 0.88926 | 0.00000 | 0.88726 | ||
| 18078 | 2017.10.25 14:00 | buy | 8982 | 0.10 | 0.89077 | 0.00000 | 0.89277 | ||
| 18079 | 2017.10.26 07:20 | t/p | 8982 | 0.10 | 0.89277 | 0.00000 | 0.89277 | 23.14 | 78526.21 |
| 18080 | 2017.10.26 08:00 | buy | 8983 | 0.10 | 0.89336 | 0.00000 | 0.89536 | ||
| 18081 | 2017.10.26 09:05 | t/p | 8983 | 0.10 | 0.89536 | 0.00000 | 0.89536 | 25.63 | 78551.84 |
| 18082 | 2017.10.26 11:00 | buy | 8984 | 0.10 | 0.89378 | 0.00000 | 0.89578 | ||
| 18083 | 2017.10.26 16:40 | t/p | 8981 | 0.10 | 0.88726 | 0.00000 | 0.88726 | 25.63 | 78577.47 |
| 18084 | 2017.10.26 17:00 | sell | 8985 | 0.10 | 0.88659 | 0.00000 | 0.88459 | ||
| 18085 | 2017.10.27 14:40 | t/p | 8985 | 0.10 | 0.88459 | 0.00000 | 0.88459 | 25.63 | 78603.10 |
| 18086 | 2017.10.27 14:40 | modify | 8984 | 0.10 | 0.89378 | 0.00000 | 0.00000 | ||
| 18087 | 2017.10.27 14:40 | buy | 8986 | 0.06 | 0.88335 | 0.00000 | 0.00000 | ||
| 18088 | 2017.10.27 15:00 | buy | 8987 | 0.09 | 0.88346 | 0.00000 | 0.00000 | ||
| 18089 | 2017.10.30 11:40 | buy | 8988 | 0.04 | 0.88224 | 0.00000 | 0.00000 | ||
| 18090 | 2017.10.30 12:20 | buy | 8989 | 0.02 | 0.88183 | 0.00000 | 0.00000 | ||
| 18091 | 2017.10.31 10:33 | buy | 8990 | 0.07 | 0.87967 | 0.00000 | 0.00000 | ||
| 18092 | 2017.10.31 12:40 | buy | 8991 | 0.04 | 0.87876 | 0.00000 | 0.00000 | ||
| 18093 | 2017.10.31 13:33 | buy | 8992 | 0.02 | 0.87809 | 0.00000 | 0.00000 | ||
| 18094 | 2017.10.31 15:59 | buy | 8993 | 0.03 | 0.87742 | 0.00000 | 0.00000 | ||
| 18095 | 2017.11.01 09:40 | buy | 8994 | 0.13 | 0.87400 | 0.00000 | 0.00000 | ||
| 18096 | 2017.11.01 12:40 | buy | 8995 | 0.02 | 0.87353 | 0.00000 | 0.00000 | ||
| 18097 | 2017.11.01 14:20 | sell | 8996 | 0.04 | 0.87580 | 0.00000 | 0.00000 | ||
| 18098 | 2017.11.01 14:55 | close | 8994 | 0.13 | 0.87665 | 0.00000 | 0.00000 | 44.14 | 78647.24 |
| 18099 | 2017.11.01 14:55 | close | 8995 | 0.02 | 0.87665 | 0.00000 | 0.00000 | 8.00 | 78655.24 |
| 18100 | 2017.11.01 14:55 | close | 8989 | 0.02 | 0.87665 | 0.00000 | 0.00000 | -13.60 | 78641.64 |
| 18101 | 2017.11.01 14:55 | close | 8986 | 0.01 | 0.87665 | 0.00000 | 0.00000 | -8.83 | 78632.81 |
| 18102 | 2017.11.01 14:55 | buy | 8997 | 0.05 | 0.88335 | 0.00000 | 0.00000 | ||
| 18103 | 2017.11.01 14:55 | close | 8988 | 0.01 | 0.87665 | 0.00000 | 0.00000 | -7.33 | 78625.49 |
| 18104 | 2017.11.01 14:55 | buy | 8998 | 0.03 | 0.88224 | 0.00000 | 0.00000 | ||
| 18105 | 2017.11.01 14:55 | close | 8984 | 0.01 | 0.87665 | 0.00000 | 0.00000 | -22.28 | 78603.20 |
| 18106 | 2017.11.01 14:55 | buy | 8999 | 0.09 | 0.89378 | 0.00000 | 0.00000 | ||
| 18107 | 2017.11.02 09:40 | sell | 9000 | 0.04 | 0.87948 | 0.00000 | 0.00000 | ||
| 18108 | 2017.11.02 10:00 | sell | 9001 | 0.02 | 0.87945 | 0.00000 | 0.00000 | ||
| 18109 | 2017.11.02 11:30 | close | 8990 | 0.07 | 0.88153 | 0.00000 | 0.00000 | 14.36 | 78617.57 |
| 18110 | 2017.11.02 11:30 | close | 8991 | 0.04 | 0.88153 | 0.00000 | 0.00000 | 12.86 | 78630.43 |
| 18111 | 2017.11.02 11:30 | close | 8993 | 0.03 | 0.88153 | 0.00000 | 0.00000 | 14.80 | 78645.23 |
| 18112 | 2017.11.02 11:30 | close | 8998 | 0.03 | 0.88153 | 0.00000 | 0.00000 | -3.98 | 78641.26 |
| 18113 | 2017.11.02 11:30 | close | 8999 | 0.03 | 0.88153 | 0.00000 | 0.00000 | -48.83 | 78592.42 |
| 18114 | 2017.11.02 11:30 | buy | 9002 | 0.06 | 0.89378 | 0.00000 | 0.00000 | ||
| 18115 | 2017.11.02 11:30 | close | 8992 | 0.02 | 0.88153 | 0.00000 | 0.00000 | 8.15 | 78600.57 |
| 18116 | 2017.11.02 12:15 | buy | 9003 | 0.08 | 0.87803 | 0.00000 | 0.00000 | ||
| 18117 | 2017.11.02 12:20 | sell | 9004 | 0.08 | 0.88345 | 0.00000 | 0.00000 | ||
| 18118 | 2017.11.02 12:25 | close | 9003 | 0.08 | 0.88231 | 0.00000 | 0.00000 | 43.87 | 78644.44 |
| 18119 | 2017.11.02 12:25 | close | 9002 | 0.02 | 0.88231 | 0.00000 | 0.00000 | -30.55 | 78613.88 |
| 18120 | 2017.11.02 12:25 | buy | 9005 | 0.04 | 0.89378 | 0.00000 | 0.00000 | ||
| 18121 | 2017.11.02 12:45 | close | 8987 | 0.09 | 0.88799 | 0.00000 | 0.00000 | 47.75 | 78661.64 |
| 18122 | 2017.11.02 12:45 | close | 8997 | 0.05 | 0.88799 | 0.00000 | 0.00000 | 27.24 | 78688.87 |
| 18123 | 2017.11.02 12:45 | close | 9005 | 0.04 | 0.88799 | 0.00000 | 0.00000 | -32.01 | 78656.87 |
| 18124 | 2017.11.02 12:45 | close | 8996 | 0.03 | 0.88825 | 0.00000 | 0.00000 | -47.87 | 78609.00 |
| 18125 | 2017.11.02 12:45 | sell | 9006 | 0.01 | 0.87580 | 0.00000 | 0.00000 | ||
| 18126 | 2017.11.02 14:20 | sell | 9007 | 0.08 | 0.88966 | 0.00000 | 0.00000 | ||
| 18127 | 2017.11.03 09:40 | buy | 9008 | 0.02 | 0.89077 | 0.00000 | 0.00000 | ||
| 18128 | 2017.11.03 16:40 | buy | 9009 | 0.02 | 0.88755 | 0.00000 | 0.00000 | ||
| 18129 | 2017.11.06 08:40 | buy | 9010 | 0.03 | 0.88622 | 0.00000 | 0.00000 | ||
| 18130 | 2017.11.06 09:30 | buy | 9011 | 0.02 | 0.88508 | 0.00000 | 0.00000 | ||
| 18131 | 2017.11.06 09:45 | close | 9007 | 0.08 | 0.88468 | 0.00000 | 0.00000 | 51.05 | 78660.05 |
| 18132 | 2017.11.06 09:45 | close | 9004 | 0.02 | 0.88468 | 0.00000 | 0.00000 | -3.15 | 78656.90 |
| 18133 | 2017.11.06 09:45 | sell | 9012 | 0.06 | 0.88345 | 0.00000 | 0.00000 | ||
| 18134 | 2017.11.06 09:45 | close | 9006 | 0.01 | 0.88468 | 0.00000 | 0.00000 | -11.38 | 78645.52 |
| 18135 | 2017.11.06 11:59 | buy | 9013 | 0.01 | 0.88437 | 0.00000 | 0.00000 | ||
| 18136 | 2017.11.06 17:05 | buy | 9014 | 0.04 | 0.88232 | 0.00000 | 0.00000 | ||
| 18137 | 2017.11.06 19:40 | buy | 9015 | 0.02 | 0.88128 | 0.00000 | 0.00000 | ||
| 18138 | 2017.11.07 09:40 | buy | 9016 | 0.04 | 0.87976 | 0.00000 | 0.00000 | ||
| 18139 | 2017.11.07 11:30 | close | 9011 | 0.01 | 0.88101 | 0.00000 | 0.00000 | -5.30 | 78640.22 |
| 18140 | 2017.11.07 11:30 | buy | 9017 | 0.01 | 0.88508 | 0.00000 | 0.00000 | ||
| 18141 | 2017.11.07 11:30 | close | 9012 | 0.06 | 0.88127 | 0.00000 | 0.00000 | 16.76 | 78656.98 |
| 18142 | 2017.11.07 11:30 | close | 9000 | 0.04 | 0.88127 | 0.00000 | 0.00000 | -9.18 | 78647.80 |
| 18143 | 2017.11.07 11:30 | close | 9001 | 0.02 | 0.88127 | 0.00000 | 0.00000 | -4.66 | 78643.14 |
| 18144 | 2017.11.07 11:40 | sell | 9018 | 0.04 | 0.88166 | 0.00000 | 0.00000 | ||
| 18145 | 2017.11.07 15:05 | close | 9014 | 0.04 | 0.88320 | 0.00000 | 0.00000 | 4.18 | 78647.31 |
| 18146 | 2017.11.07 15:05 | close | 9016 | 0.04 | 0.88320 | 0.00000 | 0.00000 | 17.63 | 78664.94 |
| 18147 | 2017.11.07 15:05 | close | 9010 | 0.03 | 0.88320 | 0.00000 | 0.00000 | -11.86 | 78653.08 |
| 18148 | 2017.11.07 15:05 | close | 9008 | 0.02 | 0.88320 | 0.00000 | 0.00000 | -19.73 | 78633.35 |
| 18149 | 2017.11.07 15:05 | close | 9009 | 0.02 | 0.88320 | 0.00000 | 0.00000 | -11.48 | 78621.87 |
| 18150 | 2017.11.07 15:05 | close | 9015 | 0.02 | 0.88320 | 0.00000 | 0.00000 | 4.75 | 78626.62 |
| 18151 | 2017.11.07 15:05 | close | 9017 | 0.01 | 0.88320 | 0.00000 | 0.00000 | -2.49 | 78624.13 |
| 18152 | 2017.11.07 15:05 | close | 9013 | 0.01 | 0.88320 | 0.00000 | 0.00000 | -1.58 | 78622.55 |
| 18153 | 2017.11.07 15:05 | close | 9018 | 0.04 | 0.88346 | 0.00000 | 0.00000 | -9.22 | 78613.33 |
| 18154 | 2017.11.07 16:00 | sell | 9019 | 0.10 | 0.88086 | 0.00000 | 0.87886 | ||
| 18155 | 2017.11.07 18:00 | buy | 9020 | 0.10 | 0.88065 | 0.00000 | 0.88265 | ||
| 18156 | 2017.11.08 08:20 | t/p | 9020 | 0.10 | 0.88265 | 0.00000 | 0.88265 | 24.80 | 78638.13 |
| 18157 | 2017.11.08 09:00 | buy | 9021 | 0.10 | 0.88325 | 0.00000 | 0.88525 | ||
| 18158 | 2017.11.08 12:40 | t/p | 9021 | 0.10 | 0.88525 | 0.00000 | 0.88525 | 25.62 | 78663.75 |
| 18159 | 2017.11.08 13:00 | buy | 9022 | 0.10 | 0.88463 | 0.00000 | 0.88663 | ||
| 18160 | 2017.11.09 10:30 | t/p | 9022 | 0.10 | 0.88663 | 0.00000 | 0.88663 | 23.14 | 78686.88 |
| 18161 | 2017.11.09 11:00 | buy | 9023 | 0.10 | 0.88699 | 0.00000 | 0.88899 | ||
| 18162 | 2017.11.13 07:30 | t/p | 9023 | 0.10 | 0.88899 | 0.00000 | 0.88899 | 23.97 | 78710.85 |
| 18163 | 2017.11.13 08:00 | buy | 9024 | 0.10 | 0.88928 | 0.00000 | 0.89128 | ||
| 18164 | 2017.11.13 08:40 | close | 9024 | 0.10 | 0.89115 | 0.00000 | 0.89128 | 23.96 | 78734.81 |
| 18165 | 2017.11.13 08:40 | modify | 9019 | 0.10 | 0.88086 | 0.00000 | 0.00000 | ||
| 18166 | 2017.11.13 08:40 | sell | 9025 | 0.04 | 0.89115 | 0.00000 | 0.00000 | ||
| 18167 | 2017.11.13 09:00 | sell | 9026 | 0.11 | 0.89097 | 0.00000 | 0.00000 | ||
| 18168 | 2017.11.13 13:40 | sell | 9027 | 0.04 | 0.89226 | 0.00000 | 0.00000 | ||
| 18169 | 2017.11.13 15:30 | buy | 9028 | 0.06 | 0.88959 | 0.00000 | 0.00000 | ||
| 18170 | 2017.11.13 15:59 | close | 9026 | 0.11 | 0.88985 | 0.00000 | 0.00000 | 15.79 | 78750.60 |
| 18171 | 2017.11.13 15:59 | close | 9027 | 0.04 | 0.88985 | 0.00000 | 0.00000 | 12.36 | 78762.96 |
| 18172 | 2017.11.13 15:59 | close | 9025 | 0.04 | 0.88985 | 0.00000 | 0.00000 | 6.67 | 78769.63 |
| 18173 | 2017.11.13 15:59 | close | 9019 | 0.02 | 0.88985 | 0.00000 | 0.00000 | -23.05 | 78746.58 |
| 18174 | 2017.11.13 15:59 | sell | 9029 | 0.08 | 0.88086 | 0.00000 | 0.00000 | ||
| 18175 | 2017.11.14 07:20 | sell | 9030 | 0.04 | 0.89245 | 0.00000 | 0.00000 | ||
| 18176 | 2017.11.14 07:53 | close | 9028 | 0.06 | 0.89216 | 0.00000 | 0.00000 | 19.26 | 78765.84 |
| 18177 | 2017.11.14 07:53 | close | 9029 | 0.01 | 0.89242 | 0.00000 | 0.00000 | -14.82 | 78751.02 |
| 18178 | 2017.11.14 07:53 | sell | 9031 | 0.07 | 0.88086 | 0.00000 | 0.00000 | ||
| 18179 | 2017.11.14 09:20 | sell | 9032 | 0.07 | 0.89358 | 0.00000 | 0.00000 | ||
| 18180 | 2017.11.14 10:40 | sell | 9033 | 0.04 | 0.89534 | 0.00000 | 0.00000 | ||
| 18181 | 2017.11.14 12:40 | sell | 9034 | 0.02 | 0.89635 | 0.00000 | 0.00000 | ||
| 18182 | 2017.11.14 17:30 | buy | 9035 | 0.02 | 0.89467 | 0.00000 | 0.00000 | ||
| 18183 | 2017.11.15 01:53 | close | 9035 | 0.02 | 0.89704 | 0.00000 | 0.00000 | 5.90 | 78756.93 |
| 18184 | 2017.11.15 06:40 | buy | 9036 | 0.02 | 0.89558 | 0.00000 | 0.00000 | ||
| 18185 | 2017.11.15 08:40 | sell | 9037 | 0.03 | 0.89781 | 0.00000 | 0.00000 | ||
| 18186 | 2017.11.15 09:05 | close | 9036 | 0.02 | 0.89685 | 0.00000 | 0.00000 | 3.25 | 78760.18 |
| 18187 | 2017.11.15 09:20 | sell | 9038 | 0.02 | 0.89867 | 0.00000 | 0.00000 | ||
| 18188 | 2017.11.15 10:00 | sell | 9039 | 0.05 | 0.90112 | 0.00000 | 0.00000 | ||
| 18189 | 2017.11.15 14:30 | buy | 9040 | 0.02 | 0.89843 | 0.00000 | 0.00000 | ||
| 18190 | 2017.11.15 22:40 | buy | 9041 | 0.02 | 0.89363 | 0.00000 | 0.00000 | ||
| 18191 | 2017.11.15 23:20 | close | 9039 | 0.05 | 0.89447 | 0.00000 | 0.00000 | 42.61 | 78802.79 |
| 18192 | 2017.11.15 23:20 | close | 9033 | 0.04 | 0.89447 | 0.00000 | 0.00000 | 4.46 | 78807.25 |
| 18193 | 2017.11.15 23:20 | close | 9037 | 0.03 | 0.89447 | 0.00000 | 0.00000 | 12.84 | 78820.09 |
| 18194 | 2017.11.15 23:20 | close | 9030 | 0.03 | 0.89447 | 0.00000 | 0.00000 | -7.77 | 78812.32 |
| 18195 | 2017.11.15 23:20 | sell | 9042 | 0.01 | 0.89245 | 0.00000 | 0.00000 | ||
| 18196 | 2017.11.15 23:20 | close | 9034 | 0.02 | 0.89447 | 0.00000 | 0.00000 | 4.82 | 78817.14 |
| 18197 | 2017.11.15 23:20 | close | 9038 | 0.02 | 0.89447 | 0.00000 | 0.00000 | 10.76 | 78827.90 |
| 18198 | 2017.11.15 23:20 | close | 9031 | 0.02 | 0.89447 | 0.00000 | 0.00000 | -34.89 | 78793.01 |
| 18199 | 2017.11.15 23:20 | sell | 9043 | 0.05 | 0.88086 | 0.00000 | 0.00000 | ||
| 18200 | 2017.11.16 07:30 | sell | 9044 | 0.03 | 0.89624 | 0.00000 | 0.00000 | ||
| 18201 | 2017.11.16 09:40 | buy | 9045 | 0.02 | 0.89313 | 0.00000 | 0.00000 | ||
| 18202 | 2017.11.16 10:59 | buy | 9046 | 0.01 | 0.89217 | 0.00000 | 0.00000 | ||
| 18203 | 2017.11.16 12:05 | close | 9032 | 0.07 | 0.89286 | 0.00000 | 0.00000 | 6.46 | 78799.47 |
| 18204 | 2017.11.16 12:05 | close | 9044 | 0.03 | 0.89286 | 0.00000 | 0.00000 | 13.00 | 78812.47 |
| 18205 | 2017.11.16 12:05 | close | 9043 | 0.01 | 0.89286 | 0.00000 | 0.00000 | -15.38 | 78797.09 |
| 18206 | 2017.11.16 12:05 | sell | 9047 | 0.04 | 0.88086 | 0.00000 | 0.00000 | ||
| 18207 | 2017.11.16 12:40 | buy | 9048 | 0.01 | 0.89156 | 0.00000 | 0.00000 | ||
| 18208 | 2017.11.17 07:40 | buy | 9049 | 0.02 | 0.89028 | 0.00000 | 0.00000 | ||
| 18209 | 2017.11.17 10:30 | sell | 9050 | 0.05 | 0.89261 | 0.00000 | 0.00000 | ||
| 18210 | 2017.11.17 11:10 | sell | 9051 | 0.01 | 0.89356 | 0.00000 | 0.00000 | ||
| 18211 | 2017.11.17 11:59 | close | 9041 | 0.02 | 0.89364 | 0.00000 | 0.00000 | -0.63 | 78796.45 |
| 18212 | 2017.11.17 11:59 | close | 9045 | 0.02 | 0.89364 | 0.00000 | 0.00000 | 1.14 | 78797.60 |
| 18213 | 2017.11.17 11:59 | close | 9049 | 0.02 | 0.89364 | 0.00000 | 0.00000 | 8.62 | 78806.22 |
| 18214 | 2017.11.17 11:59 | close | 9040 | 0.02 | 0.89364 | 0.00000 | 0.00000 | -12.93 | 78793.28 |
| 18215 | 2017.11.17 11:59 | close | 9048 | 0.01 | 0.89364 | 0.00000 | 0.00000 | 2.59 | 78795.87 |
| 18216 | 2017.11.17 11:59 | close | 9046 | 0.01 | 0.89364 | 0.00000 | 0.00000 | 1.81 | 78797.68 |
| 18217 | 2017.11.17 15:30 | buy | 9052 | 0.01 | 0.89310 | 0.00000 | 0.00000 | ||
| 18218 | 2017.11.19 23:06 | buy | 9053 | 0.01 | 0.88978 | 0.00000 | 0.00000 | ||
| 18219 | 2017.11.19 23:20 | close | 9052 | 0.01 | 0.88880 | 0.00000 | 0.00000 | -5.51 | 78792.17 |
| 18220 | 2017.11.19 23:20 | close | 9053 | 0.01 | 0.88880 | 0.00000 | 0.00000 | -1.25 | 78790.92 |
| 18221 | 2017.11.19 23:20 | close | 9050 | 0.05 | 0.88906 | 0.00000 | 0.00000 | 22.75 | 78813.67 |
| 18222 | 2017.11.19 23:20 | close | 9047 | 0.04 | 0.88906 | 0.00000 | 0.00000 | -42.03 | 78771.64 |
| 18223 | 2017.11.19 23:20 | close | 9042 | 0.01 | 0.88906 | 0.00000 | 0.00000 | 4.34 | 78775.98 |
| 18224 | 2017.11.19 23:20 | close | 9051 | 0.01 | 0.88906 | 0.00000 | 0.00000 | 5.77 | 78781.75 |
| 18225 | 2017.11.20 00:00 | sell | 9054 | 0.10 | 0.88896 | 0.00000 | 0.88696 | ||
| 18226 | 2017.11.20 01:00 | buy | 9055 | 0.10 | 0.88950 | 0.00000 | 0.89150 | ||
| 18227 | 2017.11.20 15:30 | t/p | 9054 | 0.10 | 0.88696 | 0.00000 | 0.88696 | 25.63 | 78807.38 |
| 18228 | 2017.11.20 16:00 | sell | 9056 | 0.10 | 0.88586 | 0.00000 | 0.88386 | ||
| 18229 | 2017.11.24 04:20 | t/p | 9055 | 0.10 | 0.89150 | 0.00000 | 0.89150 | 20.65 | 78828.02 |
| 18230 | 2017.11.24 05:00 | buy | 9057 | 0.10 | 0.89214 | 0.00000 | 0.89414 | ||
| 18231 | 2017.11.24 15:33 | t/p | 9057 | 0.10 | 0.89414 | 0.00000 | 0.89414 | 25.62 | 78853.64 |
| 18232 | 2017.11.24 16:00 | buy | 9058 | 0.10 | 0.89413 | 0.00000 | 0.89613 | ||
| 18233 | 2017.11.24 17:05 | close | 9058 | 0.10 | 0.89600 | 0.00000 | 0.89613 | 23.96 | 78877.60 |
| 18234 | 2017.11.24 17:05 | modify | 9056 | 0.10 | 0.88586 | 0.00000 | 0.00000 | ||
| 18235 | 2017.11.24 17:05 | sell | 9059 | 0.04 | 0.89600 | 0.00000 | 0.00000 | ||
| 18236 | 2017.11.26 22:33 | sell | 9060 | 0.11 | 0.89571 | 0.00000 | 0.00000 | ||
| 18237 | 2017.11.27 08:15 | sell | 9061 | 0.03 | 0.89670 | 0.00000 | 0.00000 | ||
| 18238 | 2017.11.27 08:40 | buy | 9062 | 0.06 | 0.89455 | 0.00000 | 0.00000 | ||
| 18239 | 2017.11.27 10:40 | close | 9060 | 0.11 | 0.89455 | 0.00000 | 0.00000 | 16.35 | 78893.95 |
| 18240 | 2017.11.27 10:40 | close | 9059 | 0.04 | 0.89455 | 0.00000 | 0.00000 | 7.43 | 78901.38 |
| 18241 | 2017.11.27 10:40 | close | 9061 | 0.03 | 0.89455 | 0.00000 | 0.00000 | 8.27 | 78909.65 |
| 18242 | 2017.11.27 10:40 | close | 9056 | 0.01 | 0.89455 | 0.00000 | 0.00000 | -11.14 | 78898.51 |
| 18243 | 2017.11.27 10:40 | sell | 9063 | 0.09 | 0.88586 | 0.00000 | 0.00000 | ||
| 18244 | 2017.11.28 07:05 | sell | 9064 | 0.04 | 0.89373 | 0.00000 | 0.00000 | ||
| 18245 | 2017.11.28 08:30 | sell | 9065 | 0.10 | 0.89444 | 0.00000 | 0.00000 | ||
| 18246 | 2017.11.28 13:30 | sell | 9066 | 0.05 | 0.89564 | 0.00000 | 0.00000 | ||
| 18247 | 2017.11.28 15:30 | sell | 9067 | 0.04 | 0.89672 | 0.00000 | 0.00000 | ||
| 18248 | 2017.11.28 15:45 | close | 9062 | 0.06 | 0.89696 | 0.00000 | 0.00000 | 18.03 | 78916.54 |
| 18249 | 2017.11.28 16:20 | sell | 9068 | 0.02 | 0.89735 | 0.00000 | 0.00000 | ||
| 18250 | 2017.11.28 17:30 | buy | 9069 | 0.09 | 0.89313 | 0.00000 | 0.00000 | ||
| 18251 | 2017.11.28 17:40 | close | 9069 | 0.09 | 0.88998 | 0.00000 | 0.00000 | -36.33 | 78880.21 |
| 18252 | 2017.11.28 17:40 | close | 9065 | 0.10 | 0.89024 | 0.00000 | 0.00000 | 53.82 | 78934.03 |
| 18253 | 2017.11.28 17:40 | close | 9063 | 0.09 | 0.89024 | 0.00000 | 0.00000 | -50.52 | 78883.51 |
| 18254 | 2017.11.28 17:40 | close | 9066 | 0.05 | 0.89024 | 0.00000 | 0.00000 | 34.61 | 78918.12 |
| 18255 | 2017.11.28 17:40 | close | 9064 | 0.04 | 0.89024 | 0.00000 | 0.00000 | 17.89 | 78936.01 |
| 18256 | 2017.11.28 17:40 | close | 9067 | 0.04 | 0.89024 | 0.00000 | 0.00000 | 33.22 | 78969.23 |
| 18257 | 2017.11.28 17:40 | close | 9068 | 0.02 | 0.89024 | 0.00000 | 0.00000 | 18.22 | 78987.45 |
| 18258 | 2017.11.28 18:00 | sell | 9070 | 0.10 | 0.89040 | 0.00000 | 0.88840 | ||
| 18259 | 2017.11.28 18:40 | t/p | 9070 | 0.10 | 0.88840 | 0.00000 | 0.88840 | 25.63 | 79013.08 |
| 18260 | 2017.11.28 19:00 | sell | 9071 | 0.10 | 0.88853 | 0.00000 | 0.88653 | ||
| 18261 | 2017.11.28 19:30 | t/p | 9071 | 0.10 | 0.88653 | 0.00000 | 0.88653 | 25.63 | 79038.71 |
| 18262 | 2017.11.28 20:00 | sell | 9072 | 0.10 | 0.88493 | 0.00000 | 0.88293 | ||
| 18263 | 2017.11.28 21:00 | buy | 9073 | 0.10 | 0.88708 | 0.00000 | 0.88908 | ||
| 18264 | 2017.11.29 11:40 | t/p | 9072 | 0.10 | 0.88293 | 0.00000 | 0.88293 | 25.63 | 79064.34 |
| 18265 | 2017.11.29 12:00 | sell | 9074 | 0.10 | 0.88352 | 0.00000 | 0.88152 | ||
| 18266 | 2017.11.30 01:59 | t/p | 9074 | 0.10 | 0.88152 | 0.00000 | 0.88152 | 25.63 | 79089.97 |
| 18267 | 2017.11.30 02:00 | sell | 9075 | 0.10 | 0.88106 | 0.00000 | 0.87906 | ||
| 18268 | 2017.11.30 09:30 | t/p | 9075 | 0.10 | 0.87906 | 0.00000 | 0.87906 | 25.63 | 79115.60 |
| 18269 | 2017.11.30 10:00 | sell | 9076 | 0.10 | 0.87906 | 0.00000 | 0.87706 | ||
| 18270 | 2017.12.04 11:40 | t/p | 9076 | 0.10 | 0.87706 | 0.00000 | 0.87706 | 25.64 | 79141.24 |
| 18271 | 2017.12.04 11:40 | modify | 9073 | 0.10 | 0.88708 | 0.00000 | 0.00000 | ||
| 18272 | 2017.12.04 11:40 | buy | 9077 | 0.09 | 0.87697 | 0.00000 | 0.00000 | ||
| 18273 | 2017.12.04 12:30 | buy | 9078 | 0.07 | 0.87696 | 0.00000 | 0.00000 | ||
| 18274 | 2017.12.04 13:40 | buy | 9079 | 0.03 | 0.87613 | 0.00000 | 0.00000 | ||
| 18275 | 2017.12.04 15:15 | buy | 9080 | 0.01 | 0.87580 | 0.00000 | 0.00000 | ||
| 18276 | 2017.12.04 15:20 | sell | 9081 | 0.07 | 0.87892 | 0.00000 | 0.00000 | ||
| 18277 | 2017.12.04 15:30 | close | 9073 | 0.10 | 0.88094 | 0.00000 | 0.00000 | -83.65 | 79057.59 |
| 18278 | 2017.12.04 15:30 | close | 9077 | 0.09 | 0.88094 | 0.00000 | 0.00000 | 45.78 | 79103.37 |
| 18279 | 2017.12.04 15:30 | close | 9078 | 0.07 | 0.88094 | 0.00000 | 0.00000 | 35.69 | 79139.06 |
| 18280 | 2017.12.04 15:30 | close | 9079 | 0.03 | 0.88094 | 0.00000 | 0.00000 | 18.49 | 79157.55 |
| 18281 | 2017.12.04 15:30 | close | 9080 | 0.01 | 0.88094 | 0.00000 | 0.00000 | 6.58 | 79164.13 |
| 18282 | 2017.12.04 15:30 | close | 9081 | 0.07 | 0.88120 | 0.00000 | 0.00000 | -20.45 | 79143.68 |
| 18283 | 2017.12.04 16:00 | buy | 9082 | 0.10 | 0.87930 | 0.00000 | 0.88130 | ||
| 18284 | 2017.12.04 16:40 | t/p | 9082 | 0.10 | 0.88130 | 0.00000 | 0.88130 | 25.63 | 79169.31 |
| 18285 | 2017.12.04 17:00 | buy | 9083 | 0.10 | 0.88023 | 0.00000 | 0.88223 | ||
| 18286 | 2017.12.04 19:00 | sell | 9084 | 0.10 | 0.87965 | 0.00000 | 0.87765 | ||
| 18287 | 2017.12.05 06:30 | t/p | 9083 | 0.10 | 0.88223 | 0.00000 | 0.88223 | 24.80 | 79194.11 |
| 18288 | 2017.12.05 07:00 | buy | 9085 | 0.10 | 0.88318 | 0.00000 | 0.88518 | ||
| 18289 | 2017.12.05 08:30 | t/p | 9085 | 0.10 | 0.88518 | 0.00000 | 0.88518 | 25.63 | 79219.74 |
| 18290 | 2017.12.05 09:00 | buy | 9086 | 0.10 | 0.88521 | 0.00000 | 0.88721 | ||
| 18291 | 2017.12.07 18:30 | t/p | 9084 | 0.10 | 0.87765 | 0.00000 | 0.87765 | 25.64 | 79245.38 |
| 18292 | 2017.12.07 19:00 | sell | 9087 | 0.10 | 0.87581 | 0.00000 | 0.87381 | ||
| 18293 | 2017.12.07 19:30 | close | 9087 | 0.10 | 0.87502 | 0.00000 | 0.87381 | 10.12 | 79255.50 |
| 18294 | 2017.12.07 19:30 | modify | 9086 | 0.10 | 0.88521 | 0.00000 | 0.00000 | ||
| 18295 | 2017.12.07 19:30 | buy | 9088 | 0.09 | 0.87502 | 0.00000 | 0.00000 | ||
| 18296 | 2017.12.07 20:30 | buy | 9089 | 0.08 | 0.87434 | 0.00000 | 0.00000 | ||
| 18297 | 2017.12.08 04:40 | buy | 9090 | 0.08 | 0.87184 | 0.00000 | 0.00000 | ||
| 18298 | 2017.12.08 05:30 | buy | 9091 | 0.03 | 0.87102 | 0.00000 | 0.00000 | ||
| 18299 | 2017.12.08 06:40 | sell | 9092 | 0.05 | 0.87368 | 0.00000 | 0.00000 | ||
| 18300 | 2017.12.08 07:45 | close | 9092 | 0.05 | 0.87132 | 0.00000 | 0.00000 | 15.13 | 79270.63 |
| 18301 | 2017.12.08 08:30 | buy | 9093 | 0.04 | 0.86994 | 0.00000 | 0.00000 | ||
| 18302 | 2017.12.08 11:00 | sell | 9094 | 0.05 | 0.87208 | 0.00000 | 0.00000 | ||
| 18303 | 2017.12.08 12:40 | sell | 9095 | 0.05 | 0.87531 | 0.00000 | 0.00000 | ||
| 18304 | 2017.12.08 12:59 | close | 9090 | 0.08 | 0.87384 | 0.00000 | 0.00000 | 20.50 | 79291.13 |
| 18305 | 2017.12.08 12:59 | close | 9093 | 0.04 | 0.87384 | 0.00000 | 0.00000 | 19.99 | 79311.12 |
| 18306 | 2017.12.08 12:59 | close | 9091 | 0.03 | 0.87384 | 0.00000 | 0.00000 | 10.84 | 79321.96 |
| 18307 | 2017.12.08 12:59 | close | 9086 | 0.03 | 0.87384 | 0.00000 | 0.00000 | -44.96 | 79277.00 |
| 18308 | 2017.12.08 12:59 | buy | 9096 | 0.07 | 0.88521 | 0.00000 | 0.00000 | ||
| 18309 | 2017.12.08 13:20 | sell | 9097 | 0.03 | 0.87533 | 0.00000 | 0.00000 | ||
| 18310 | 2017.12.08 14:30 | close | 9088 | 0.09 | 0.87622 | 0.00000 | 0.00000 | 13.09 | 79290.10 |
| 18311 | 2017.12.08 14:30 | close | 9089 | 0.08 | 0.87622 | 0.00000 | 0.00000 | 18.62 | 79308.71 |
| 18312 | 2017.12.08 14:30 | close | 9096 | 0.01 | 0.87622 | 0.00000 | 0.00000 | -11.94 | 79296.78 |
| 18313 | 2017.12.08 14:30 | buy | 9098 | 0.06 | 0.88521 | 0.00000 | 0.00000 | ||
| 18314 | 2017.12.08 15:20 | sell | 9099 | 0.08 | 0.87763 | 0.00000 | 0.00000 | ||
| 18315 | 2017.12.08 16:30 | sell | 9100 | 0.09 | 0.87987 | 0.00000 | 0.00000 | ||
| 18316 | 2017.12.11 07:30 | sell | 9101 | 0.02 | 0.88020 | 0.00000 | 0.00000 | ||
| 18317 | 2017.12.11 08:30 | sell | 9102 | 0.07 | 0.88171 | 0.00000 | 0.00000 | ||
| 18318 | 2017.12.11 09:40 | sell | 9103 | 0.04 | 0.88243 | 0.00000 | 0.00000 | ||
| 18319 | 2017.12.11 14:40 | sell | 9104 | 0.05 | 0.88326 | 0.00000 | 0.00000 | ||
| 18320 | 2017.12.11 15:06 | sell | 9105 | 0.04 | 0.88382 | 0.00000 | 0.00000 | ||
| 18321 | 2017.12.11 21:40 | buy | 9106 | 0.09 | 0.88196 | 0.00000 | 0.00000 | ||
| 18322 | 2017.12.12 09:40 | buy | 9107 | 0.08 | 0.88082 | 0.00000 | 0.00000 | ||
| 18323 | 2017.12.12 10:05 | sell | 9108 | 0.03 | 0.88438 | 0.00000 | 0.00000 | ||
| 18324 | 2017.12.12 10:40 | close | 9106 | 0.09 | 0.88268 | 0.00000 | 0.00000 | 7.55 | 79304.33 |
| 18325 | 2017.12.12 10:40 | close | 9107 | 0.08 | 0.88268 | 0.00000 | 0.00000 | 19.06 | 79323.39 |
| 18326 | 2017.12.12 10:40 | close | 9098 | 0.06 | 0.88268 | 0.00000 | 0.00000 | -22.94 | 79300.45 |
| 18327 | 2017.12.12 10:40 | close | 9099 | 0.01 | 0.88294 | 0.00000 | 0.00000 | -6.81 | 79293.64 |
| 18328 | 2017.12.12 10:40 | sell | 9109 | 0.07 | 0.87763 | 0.00000 | 0.00000 | ||
| 18329 | 2017.12.12 12:40 | buy | 9110 | 0.11 | 0.88074 | 0.00000 | 0.00000 | ||
| 18330 | 2017.12.12 13:40 | close | 9110 | 0.11 | 0.87908 | 0.00000 | 0.00000 | -23.39 | 79270.25 |
| 18331 | 2017.12.12 13:40 | close | 9100 | 0.09 | 0.87934 | 0.00000 | 0.00000 | 6.11 | 79276.36 |
| 18332 | 2017.12.12 13:40 | close | 9109 | 0.07 | 0.87934 | 0.00000 | 0.00000 | -15.34 | 79261.02 |
| 18333 | 2017.12.12 13:40 | close | 9102 | 0.07 | 0.87934 | 0.00000 | 0.00000 | 21.27 | 79282.29 |
| 18334 | 2017.12.12 13:40 | close | 9095 | 0.05 | 0.87934 | 0.00000 | 0.00000 | -25.83 | 79256.46 |
| 18335 | 2017.12.12 13:40 | close | 9094 | 0.05 | 0.87934 | 0.00000 | 0.00000 | -46.52 | 79209.94 |
| 18336 | 2017.12.12 13:40 | close | 9104 | 0.05 | 0.87934 | 0.00000 | 0.00000 | 25.12 | 79235.06 |
| 18337 | 2017.12.12 13:40 | close | 9103 | 0.04 | 0.87934 | 0.00000 | 0.00000 | 15.84 | 79250.90 |
| 18338 | 2017.12.12 13:40 | close | 9105 | 0.04 | 0.87934 | 0.00000 | 0.00000 | 22.97 | 79273.87 |
| 18339 | 2017.12.12 13:40 | close | 9097 | 0.03 | 0.87934 | 0.00000 | 0.00000 | -15.42 | 79258.45 |
| 18340 | 2017.12.12 13:40 | close | 9108 | 0.03 | 0.87934 | 0.00000 | 0.00000 | 19.38 | 79277.83 |
| 18341 | 2017.12.12 13:40 | close | 9101 | 0.02 | 0.87934 | 0.00000 | 0.00000 | 2.20 | 79280.03 |
| 18342 | 2017.12.12 14:00 | sell | 9111 | 0.10 | 0.88032 | 0.00000 | 0.87832 | ||
| 18343 | 2017.12.12 15:00 | buy | 9112 | 0.10 | 0.88076 | 0.00000 | 0.88276 | ||
| 18344 | 2017.12.13 19:40 | t/p | 9112 | 0.10 | 0.88276 | 0.00000 | 0.88276 | 24.80 | 79304.83 |
| 18345 | 2017.12.13 20:00 | buy | 9113 | 0.10 | 0.88154 | 0.00000 | 0.88354 | ||
| 18346 | 2017.12.14 15:40 | t/p | 9111 | 0.10 | 0.87832 | 0.00000 | 0.87832 | 25.63 | 79330.46 |
| 18347 | 2017.12.14 16:00 | sell | 9114 | 0.10 | 0.87732 | 0.00000 | 0.87532 | ||
| 18348 | 2017.12.15 13:20 | t/p | 9113 | 0.10 | 0.88354 | 0.00000 | 0.88354 | 22.30 | 79352.76 |
| 18349 | 2017.12.15 14:00 | buy | 9115 | 0.10 | 0.88560 | 0.00000 | 0.88760 | ||
| 18350 | 2017.12.20 15:40 | t/p | 9115 | 0.10 | 0.88760 | 0.00000 | 0.88760 | 23.14 | 79375.89 |
| 18351 | 2017.12.20 15:40 | modify | 9114 | 0.10 | 0.87732 | 0.00000 | 0.00000 | ||
| 18352 | 2017.12.20 15:40 | sell | 9116 | 0.05 | 0.88791 | 0.00000 | 0.00000 | ||
| 18353 | 2017.12.22 00:30 | buy | 9117 | 0.04 | 0.88468 | 0.00000 | 0.00000 | ||
| 18354 | 2017.12.22 00:55 | close | 9116 | 0.05 | 0.88468 | 0.00000 | 0.00000 | 20.69 | 79396.58 |
| 18355 | 2017.12.22 00:55 | close | 9114 | 0.01 | 0.88468 | 0.00000 | 0.00000 | -9.44 | 79387.14 |
| 18356 | 2017.12.22 00:55 | sell | 9118 | 0.09 | 0.87732 | 0.00000 | 0.00000 | ||
| 18357 | 2017.12.22 09:20 | close | 9117 | 0.04 | 0.88639 | 0.00000 | 0.00000 | 8.76 | 79395.90 |
| 18358 | 2017.12.22 09:40 | buy | 9119 | 0.02 | 0.88458 | 0.00000 | 0.00000 | ||
| 18359 | 2017.12.22 11:55 | close | 9119 | 0.02 | 0.88611 | 0.00000 | 0.00000 | 3.92 | 79399.82 |
| 18360 | 2017.12.22 21:40 | sell | 9120 | 0.05 | 0.88868 | 0.00000 | 0.00000 | ||
| 18361 | 2017.12.24 23:00 | buy | 9121 | 0.03 | 0.88531 | 0.00000 | 0.00000 | ||
| 18362 | 2017.12.25 07:40 | close | 9121 | 0.03 | 0.88586 | 0.00000 | 0.00000 | 1.87 | 79401.69 |
| 18363 | 2017.12.26 17:40 | buy | 9122 | 0.02 | 0.88683 | 0.00000 | 0.00000 | ||
| 18364 | 2017.12.27 15:40 | sell | 9123 | 0.08 | 0.88812 | 0.00000 | 0.00000 | ||
| 18365 | 2017.12.27 20:33 | close | 9122 | 0.02 | 0.88733 | 0.00000 | 0.00000 | 1.12 | 79402.82 |
| 18366 | 2017.12.29 16:30 | sell | 9124 | 0.01 | 0.88866 | 0.00000 | 0.00000 | ||
| 18367 | 2017.12.29 17:40 | sell | 9125 | 0.01 | 0.88901 | 0.00000 | 0.00000 | ||
| 18368 | 2018.01.02 09:40 | sell | 9126 | 0.06 | 0.89107 | 0.00000 | 0.00000 | ||
| 18369 | 2018.01.02 10:05 | sell | 9127 | 0.01 | 0.89161 | 0.00000 | 0.00000 | ||
| 18370 | 2018.01.02 14:30 | buy | 9128 | 0.04 | 0.88900 | 0.00000 | 0.00000 | ||
| 18371 | 2018.01.02 15:45 | close | 9126 | 0.06 | 0.88721 | 0.00000 | 0.00000 | 29.68 | 79432.50 |
| 18372 | 2018.01.02 15:45 | close | 9127 | 0.01 | 0.88721 | 0.00000 | 0.00000 | 5.64 | 79438.14 |
| 18373 | 2018.01.02 15:45 | close | 9118 | 0.01 | 0.88721 | 0.00000 | 0.00000 | -12.68 | 79425.46 |
| 18374 | 2018.01.02 15:45 | sell | 9129 | 0.08 | 0.87732 | 0.00000 | 0.00000 | ||
| 18375 | 2018.01.03 08:40 | close | 9123 | 0.08 | 0.88628 | 0.00000 | 0.00000 | 18.87 | 79444.33 |
| 18376 | 2018.01.03 08:40 | close | 9120 | 0.05 | 0.88628 | 0.00000 | 0.00000 | 15.38 | 79459.71 |
| 18377 | 2018.01.03 08:40 | close | 9129 | 0.02 | 0.88628 | 0.00000 | 0.00000 | -22.97 | 79436.74 |
| 18378 | 2018.01.03 08:40 | sell | 9130 | 0.06 | 0.87732 | 0.00000 | 0.00000 | ||
| 18379 | 2018.01.03 08:40 | close | 9125 | 0.01 | 0.88628 | 0.00000 | 0.00000 | 3.50 | 79440.24 |
| 18380 | 2018.01.03 08:40 | close | 9124 | 0.01 | 0.88628 | 0.00000 | 0.00000 | 3.05 | 79443.29 |
| 18381 | 2018.01.03 13:40 | sell | 9131 | 0.05 | 0.88746 | 0.00000 | 0.00000 | ||
| 18382 | 2018.01.04 11:40 | sell | 9132 | 0.07 | 0.89031 | 0.00000 | 0.00000 | ||
| 18383 | 2018.01.04 13:30 | sell | 9133 | 0.02 | 0.89122 | 0.00000 | 0.00000 | ||
| 18384 | 2018.01.04 14:30 | sell | 9134 | 0.01 | 0.89195 | 0.00000 | 0.00000 | ||
| 18385 | 2018.01.04 14:55 | close | 9128 | 0.04 | 0.89180 | 0.00000 | 0.00000 | 13.02 | 79456.31 |
| 18386 | 2018.01.05 12:40 | buy | 9135 | 0.03 | 0.88881 | 0.00000 | 0.00000 | ||
| 18387 | 2018.01.05 15:00 | close | 9132 | 0.07 | 0.88821 | 0.00000 | 0.00000 | 18.84 | 79475.15 |
| 18388 | 2018.01.05 15:00 | close | 9133 | 0.02 | 0.88821 | 0.00000 | 0.00000 | 7.72 | 79482.87 |
| 18389 | 2018.01.05 15:00 | close | 9134 | 0.01 | 0.88821 | 0.00000 | 0.00000 | 4.79 | 79487.66 |
| 18390 | 2018.01.05 15:00 | close | 9130 | 0.01 | 0.88821 | 0.00000 | 0.00000 | -13.96 | 79473.70 |
| 18391 | 2018.01.05 15:00 | sell | 9136 | 0.05 | 0.87732 | 0.00000 | 0.00000 | ||
| 18392 | 2018.01.08 12:20 | buy | 9137 | 0.03 | 0.88478 | 0.00000 | 0.00000 | ||
| 18393 | 2018.01.08 13:30 | close | 9131 | 0.05 | 0.88447 | 0.00000 | 0.00000 | 19.16 | 79492.86 |
| 18394 | 2018.01.08 13:30 | close | 9136 | 0.01 | 0.88447 | 0.00000 | 0.00000 | -9.17 | 79483.69 |
| 18395 | 2018.01.08 13:30 | sell | 9138 | 0.04 | 0.87732 | 0.00000 | 0.00000 | ||
| 18396 | 2018.01.08 14:30 | buy | 9139 | 0.03 | 0.88360 | 0.00000 | 0.00000 | ||
| 18397 | 2018.01.09 08:30 | sell | 9140 | 0.05 | 0.88294 | 0.00000 | 0.00000 | ||
| 18398 | 2018.01.09 10:40 | buy | 9141 | 0.04 | 0.88145 | 0.00000 | 0.00000 | ||
| 18399 | 2018.01.10 07:40 | sell | 9142 | 0.03 | 0.88378 | 0.00000 | 0.00000 | ||
| 18400 | 2018.01.10 08:40 | sell | 9143 | 0.01 | 0.88451 | 0.00000 | 0.00000 | ||
| 18401 | 2018.01.10 09:40 | sell | 9144 | 0.02 | 0.88493 | 0.00000 | 0.00000 | ||
| 18402 | 2018.01.10 10:55 | close | 9141 | 0.04 | 0.88550 | 0.00000 | 0.00000 | 20.43 | 79504.12 |
| 18403 | 2018.01.10 10:55 | close | 9139 | 0.03 | 0.88550 | 0.00000 | 0.00000 | 6.80 | 79510.92 |
| 18404 | 2018.01.10 10:55 | close | 9137 | 0.03 | 0.88550 | 0.00000 | 0.00000 | 2.26 | 79513.18 |
| 18405 | 2018.01.10 10:55 | close | 9135 | 0.02 | 0.88550 | 0.00000 | 0.00000 | -8.98 | 79504.20 |
| 18406 | 2018.01.10 10:55 | buy | 9145 | 0.01 | 0.88881 | 0.00000 | 0.00000 | ||
| 18407 | 2018.01.10 12:20 | sell | 9146 | 0.03 | 0.88638 | 0.00000 | 0.00000 | ||
| 18408 | 2018.01.10 14:40 | sell | 9147 | 0.03 | 0.88727 | 0.00000 | 0.00000 | ||
| 18409 | 2018.01.10 15:40 | buy | 9148 | 0.03 | 0.88547 | 0.00000 | 0.00000 | ||
| 18410 | 2018.01.11 12:20 | sell | 9149 | 0.02 | 0.88825 | 0.00000 | 0.00000 | ||
| 18411 | 2018.01.11 12:45 | close | 9148 | 0.03 | 0.88976 | 0.00000 | 0.00000 | 15.74 | 79519.94 |
| 18412 | 2018.01.11 12:45 | close | 9145 | 0.01 | 0.88976 | 0.00000 | 0.00000 | 0.72 | 79520.67 |
| 18413 | 2018.01.11 12:45 | close | 9140 | 0.01 | 0.89002 | 0.00000 | 0.00000 | -9.07 | 79511.60 |
| 18414 | 2018.01.11 12:45 | sell | 9150 | 0.04 | 0.88294 | 0.00000 | 0.00000 | ||
| 18415 | 2018.01.11 13:05 | sell | 9151 | 0.07 | 0.89103 | 0.00000 | 0.00000 | ||
| 18416 | 2018.01.11 16:30 | buy | 9152 | 0.04 | 0.88935 | 0.00000 | 0.00000 | ||
| 18417 | 2018.01.12 08:30 | sell | 9153 | 0.03 | 0.89207 | 0.00000 | 0.00000 | ||
| 18418 | 2018.01.12 08:59 | close | 9152 | 0.04 | 0.89108 | 0.00000 | 0.00000 | 8.54 | 79520.13 |
| 18419 | 2018.01.12 08:59 | close | 9143 | 0.01 | 0.89134 | 0.00000 | 0.00000 | -8.75 | 79511.38 |
| 18420 | 2018.01.12 10:40 | buy | 9154 | 0.04 | 0.88988 | 0.00000 | 0.00000 | ||
| 18421 | 2018.01.12 13:40 | close | 9154 | 0.04 | 0.88554 | 0.00000 | 0.00000 | -22.24 | 79489.14 |
| 18422 | 2018.01.12 13:40 | close | 9151 | 0.07 | 0.88580 | 0.00000 | 0.00000 | 46.92 | 79536.06 |
| 18423 | 2018.01.12 13:40 | close | 9138 | 0.04 | 0.88580 | 0.00000 | 0.00000 | -43.47 | 79492.59 |
| 18424 | 2018.01.12 13:40 | close | 9150 | 0.04 | 0.88580 | 0.00000 | 0.00000 | -14.66 | 79477.93 |
| 18425 | 2018.01.12 13:40 | close | 9147 | 0.03 | 0.88580 | 0.00000 | 0.00000 | 5.65 | 79483.58 |
| 18426 | 2018.01.12 13:40 | close | 9146 | 0.03 | 0.88580 | 0.00000 | 0.00000 | 2.23 | 79485.81 |
| 18427 | 2018.01.12 13:40 | close | 9142 | 0.03 | 0.88580 | 0.00000 | 0.00000 | -7.77 | 79478.04 |
| 18428 | 2018.01.12 13:40 | close | 9153 | 0.03 | 0.88580 | 0.00000 | 0.00000 | 24.10 | 79502.14 |
| 18429 | 2018.01.12 13:40 | close | 9144 | 0.02 | 0.88580 | 0.00000 | 0.00000 | -2.23 | 79499.91 |
| 18430 | 2018.01.12 13:40 | close | 9149 | 0.02 | 0.88580 | 0.00000 | 0.00000 | 6.28 | 79506.19 |
| 18431 | 2018.01.12 14:00 | sell | 9155 | 0.10 | 0.88743 | 0.00000 | 0.88543 | ||
| 18432 | 2018.01.12 15:00 | buy | 9156 | 0.10 | 0.88801 | 0.00000 | 0.89001 | ||
| 18433 | 2018.01.15 05:40 | t/p | 9156 | 0.10 | 0.89001 | 0.00000 | 0.89001 | 24.80 | 79530.99 |
| 18434 | 2018.01.15 06:00 | buy | 9157 | 0.10 | 0.88929 | 0.00000 | 0.89129 | ||
| 18435 | 2018.01.17 11:40 | t/p | 9155 | 0.10 | 0.88543 | 0.00000 | 0.88543 | 25.63 | 79556.62 |
| 18436 | 2018.01.17 12:00 | sell | 9158 | 0.10 | 0.88546 | 0.00000 | 0.88346 | ||
| 18437 | 2018.01.17 18:30 | t/p | 9158 | 0.10 | 0.88346 | 0.00000 | 0.88346 | 25.63 | 79582.25 |
| 18438 | 2018.01.17 19:00 | sell | 9159 | 0.10 | 0.88191 | 0.00000 | 0.87991 | ||
| 18439 | 2018.01.22 13:40 | t/p | 9159 | 0.10 | 0.87991 | 0.00000 | 0.87991 | 25.63 | 79607.88 |
| 18440 | 2018.01.22 14:00 | sell | 9160 | 0.10 | 0.87977 | 0.00000 | 0.87777 | ||
| 18441 | 2018.01.22 14:40 | close | 9160 | 0.10 | 0.87901 | 0.00000 | 0.87777 | 9.74 | 79617.62 |
| 18442 | 2018.01.22 14:40 | modify | 9157 | 0.10 | 0.88929 | 0.00000 | 0.00000 | ||
| 18443 | 2018.01.22 14:40 | buy | 9161 | 0.04 | 0.87901 | 0.00000 | 0.00000 | ||
| 18444 | 2018.01.23 10:20 | sell | 9162 | 0.02 | 0.87796 | 0.00000 | 0.00000 | ||
| 18445 | 2018.01.23 14:30 | buy | 9163 | 0.13 | 0.87772 | 0.00000 | 0.00000 | ||
| 18446 | 2018.01.23 15:40 | buy | 9164 | 0.03 | 0.87691 | 0.00000 | 0.00000 | ||
| 18447 | 2018.01.24 08:40 | buy | 9165 | 0.03 | 0.87622 | 0.00000 | 0.00000 | ||
| 18448 | 2018.01.24 09:30 | buy | 9166 | 0.01 | 0.87580 | 0.00000 | 0.00000 | ||
| 18449 | 2018.01.24 09:55 | close | 9162 | 0.02 | 0.87580 | 0.00000 | 0.00000 | 5.54 | 79623.16 |
| 18450 | 2018.01.24 10:40 | buy | 9167 | 0.02 | 0.87528 | 0.00000 | 0.00000 | ||
| 18451 | 2018.01.24 15:30 | buy | 9168 | 0.12 | 0.87114 | 0.00000 | 0.00000 | ||
| 18452 | 2018.01.24 16:40 | sell | 9169 | 0.04 | 0.87285 | 0.00000 | 0.00000 | ||
| 18453 | 2018.01.24 21:40 | buy | 9170 | 0.04 | 0.87016 | 0.00000 | 0.00000 | ||
| 18454 | 2018.01.24 21:45 | close | 9169 | 0.04 | 0.87069 | 0.00000 | 0.00000 | 11.07 | 79634.23 |
| 18455 | 2018.01.25 03:40 | buy | 9171 | 0.03 | 0.86976 | 0.00000 | 0.00000 | ||
| 18456 | 2018.01.25 07:40 | sell | 9172 | 0.04 | 0.87176 | 0.00000 | 0.00000 | ||
| 18457 | 2018.01.25 08:40 | buy | 9173 | 0.03 | 0.86892 | 0.00000 | 0.00000 | ||
| 18458 | 2018.01.25 08:45 | close | 9172 | 0.04 | 0.86954 | 0.00000 | 0.00000 | 11.38 | 79645.61 |
| 18459 | 2018.01.25 13:20 | sell | 9174 | 0.04 | 0.87143 | 0.00000 | 0.00000 | ||
| 18460 | 2018.01.25 13:55 | close | 9168 | 0.12 | 0.87216 | 0.00000 | 0.00000 | 12.69 | 79658.30 |
| 18461 | 2018.01.25 13:55 | close | 9170 | 0.04 | 0.87216 | 0.00000 | 0.00000 | 9.25 | 79667.55 |
| 18462 | 2018.01.25 13:55 | close | 9173 | 0.03 | 0.87216 | 0.00000 | 0.00000 | 12.46 | 79680.01 |
| 18463 | 2018.01.25 13:55 | close | 9171 | 0.03 | 0.87216 | 0.00000 | 0.00000 | 9.23 | 79689.24 |
| 18464 | 2018.01.25 13:55 | close | 9164 | 0.02 | 0.87216 | 0.00000 | 0.00000 | -12.83 | 79676.41 |
| 18465 | 2018.01.25 13:55 | buy | 9175 | 0.01 | 0.87691 | 0.00000 | 0.00000 | ||
| 18466 | 2018.01.25 13:55 | close | 9157 | 0.01 | 0.87216 | 0.00000 | 0.00000 | -22.95 | 79653.46 |
| 18467 | 2018.01.25 13:55 | buy | 9176 | 0.09 | 0.88929 | 0.00000 | 0.00000 | ||
| 18468 | 2018.01.25 14:40 | sell | 9177 | 0.04 | 0.87474 | 0.00000 | 0.00000 | ||
| 18469 | 2018.01.25 15:20 | sell | 9178 | 0.01 | 0.87454 | 0.00000 | 0.00000 | ||
| 18470 | 2018.01.25 16:40 | sell | 9179 | 0.05 | 0.87607 | 0.00000 | 0.00000 | ||
| 18471 | 2018.01.25 17:40 | sell | 9180 | 0.02 | 0.87653 | 0.00000 | 0.00000 | ||
| 18472 | 2018.01.25 19:30 | sell | 9181 | 0.04 | 0.87755 | 0.00000 | 0.00000 | ||
| 18473 | 2018.01.26 07:05 | buy | 9182 | 0.03 | 0.87469 | 0.00000 | 0.00000 | ||
| 18474 | 2018.01.26 07:40 | close | 9179 | 0.05 | 0.87624 | 0.00000 | 0.00000 | -1.09 | 79652.37 |
| 18475 | 2018.01.26 07:40 | close | 9181 | 0.04 | 0.87624 | 0.00000 | 0.00000 | 6.71 | 79659.08 |
| 18476 | 2018.01.26 07:40 | close | 9180 | 0.02 | 0.87624 | 0.00000 | 0.00000 | 0.75 | 79659.83 |
| 18477 | 2018.01.26 07:40 | close | 9174 | 0.01 | 0.87624 | 0.00000 | 0.00000 | -6.16 | 79653.67 |
| 18478 | 2018.01.26 07:40 | sell | 9183 | 0.03 | 0.87143 | 0.00000 | 0.00000 | ||
| 18479 | 2018.01.26 09:30 | buy | 9184 | 0.03 | 0.87383 | 0.00000 | 0.00000 | ||
| 18480 | 2018.01.26 14:40 | sell | 9185 | 0.01 | 0.87529 | 0.00000 | 0.00000 | ||
| 18481 | 2018.01.26 15:10 | sell | 9186 | 0.02 | 0.87565 | 0.00000 | 0.00000 | ||
| 18482 | 2018.01.26 16:15 | sell | 9187 | 0.05 | 0.87778 | 0.00000 | 0.00000 | ||
| 18483 | 2018.01.26 20:40 | sell | 9188 | 0.01 | 0.87807 | 0.00000 | 0.00000 | ||
| 18484 | 2018.01.26 21:40 | close | 9182 | 0.03 | 0.87720 | 0.00000 | 0.00000 | 9.65 | 79663.32 |
| 18485 | 2018.01.26 21:40 | close | 9184 | 0.03 | 0.87720 | 0.00000 | 0.00000 | 12.95 | 79676.27 |
| 18486 | 2018.01.26 21:40 | close | 9165 | 0.03 | 0.87720 | 0.00000 | 0.00000 | 2.77 | 79679.05 |
| 18487 | 2018.01.26 21:40 | close | 9167 | 0.02 | 0.87720 | 0.00000 | 0.00000 | 4.26 | 79683.30 |
| 18488 | 2018.01.26 21:40 | close | 9166 | 0.01 | 0.87720 | 0.00000 | 0.00000 | 1.46 | 79684.76 |
| 18489 | 2018.01.26 21:40 | close | 9175 | 0.01 | 0.87720 | 0.00000 | 0.00000 | -0.05 | 79684.71 |
| 18490 | 2018.01.26 21:40 | close | 9176 | 0.01 | 0.87720 | 0.00000 | 0.00000 | -16.58 | 79668.13 |
| 18491 | 2018.01.26 21:40 | buy | 9189 | 0.08 | 0.88929 | 0.00000 | 0.00000 | ||
| 18492 | 2018.01.28 22:00 | sell | 9190 | 0.02 | 0.87856 | 0.00000 | 0.00000 | ||
| 18493 | 2018.01.29 09:30 | sell | 9191 | 0.03 | 0.87944 | 0.00000 | 0.00000 | ||
| 18494 | 2018.01.29 10:20 | sell | 9192 | 0.03 | 0.88010 | 0.00000 | 0.00000 | ||
| 18495 | 2018.01.29 12:30 | close | 9163 | 0.13 | 0.88026 | 0.00000 | 0.00000 | 35.83 | 79703.96 |
| 18496 | 2018.01.29 12:30 | close | 9161 | 0.04 | 0.88026 | 0.00000 | 0.00000 | 4.08 | 79708.05 |
| 18497 | 2018.01.29 12:30 | close | 9189 | 0.02 | 0.88026 | 0.00000 | 0.00000 | -25.47 | 79682.58 |
| 18498 | 2018.01.29 12:30 | buy | 9193 | 0.06 | 0.88929 | 0.00000 | 0.00000 | ||
| 18499 | 2018.01.29 13:20 | buy | 9194 | 0.04 | 0.87967 | 0.00000 | 0.00000 | ||
| 18500 | 2018.01.29 19:40 | sell | 9195 | 0.01 | 0.88053 | 0.00000 | 0.00000 | ||
| 18501 | 2018.01.30 07:30 | sell | 9196 | 0.08 | 0.88266 | 0.00000 | 0.00000 | ||
| 18502 | 2018.01.30 08:40 | sell | 9197 | 0.02 | 0.88325 | 0.00000 | 0.00000 | ||
| 18503 | 2018.01.30 10:00 | buy | 9198 | 0.05 | 0.88120 | 0.00000 | 0.00000 | ||
| 18504 | 2018.01.30 11:40 | buy | 9199 | 0.02 | 0.88040 | 0.00000 | 0.00000 | ||
| 18505 | 2018.01.30 13:30 | buy | 9200 | 0.02 | 0.87951 | 0.00000 | 0.00000 | ||
| 18506 | 2018.01.30 13:59 | close | 9196 | 0.08 | 0.88031 | 0.00000 | 0.00000 | 24.10 | 79706.68 |
| 18507 | 2018.01.30 13:59 | close | 9197 | 0.02 | 0.88031 | 0.00000 | 0.00000 | 7.53 | 79714.21 |
| 18508 | 2018.01.30 13:59 | close | 9186 | 0.01 | 0.88031 | 0.00000 | 0.00000 | -5.97 | 79708.24 |
| 18509 | 2018.01.30 13:59 | sell | 9201 | 0.01 | 0.87565 | 0.00000 | 0.00000 | ||
| 18510 | 2018.01.30 13:59 | close | 9188 | 0.01 | 0.88031 | 0.00000 | 0.00000 | -2.87 | 79705.37 |
| 18511 | 2018.01.30 13:59 | close | 9187 | 0.01 | 0.88031 | 0.00000 | 0.00000 | -3.24 | 79702.13 |
| 18512 | 2018.01.30 13:59 | sell | 9202 | 0.04 | 0.87778 | 0.00000 | 0.00000 | ||
| 18513 | 2018.01.30 13:59 | close | 9183 | 0.01 | 0.88031 | 0.00000 | 0.00000 | -11.38 | 79690.75 |
| 18514 | 2018.01.30 13:59 | sell | 9203 | 0.02 | 0.87143 | 0.00000 | 0.00000 | ||
| 18515 | 2018.01.30 15:40 | buy | 9204 | 0.04 | 0.87807 | 0.00000 | 0.00000 | ||
| 18516 | 2018.01.30 16:40 | buy | 9205 | 0.02 | 0.87744 | 0.00000 | 0.00000 | ||
| 18517 | 2018.01.30 18:30 | buy | 9206 | 0.01 | 0.87702 | 0.00000 | 0.00000 | ||
| 18518 | 2018.01.30 19:59 | close | 9202 | 0.04 | 0.87673 | 0.00000 | 0.00000 | 5.38 | 79696.13 |
| 18519 | 2018.01.30 19:59 | close | 9192 | 0.03 | 0.87673 | 0.00000 | 0.00000 | 12.96 | 79709.09 |
| 18520 | 2018.01.30 19:59 | close | 9191 | 0.03 | 0.87673 | 0.00000 | 0.00000 | 10.42 | 79719.51 |
| 18521 | 2018.01.30 19:59 | close | 9190 | 0.02 | 0.87673 | 0.00000 | 0.00000 | 4.69 | 79724.20 |
| 18522 | 2018.01.30 19:59 | close | 9177 | 0.02 | 0.87673 | 0.00000 | 0.00000 | -5.10 | 79719.10 |
| 18523 | 2018.01.30 19:59 | sell | 9207 | 0.02 | 0.87474 | 0.00000 | 0.00000 | ||
| 18524 | 2018.01.30 19:59 | close | 9185 | 0.01 | 0.87673 | 0.00000 | 0.00000 | -1.85 | 79717.25 |
| 18525 | 2018.01.30 19:59 | close | 9201 | 0.01 | 0.87673 | 0.00000 | 0.00000 | -1.38 | 79715.87 |
| 18526 | 2018.01.30 19:59 | close | 9195 | 0.01 | 0.87673 | 0.00000 | 0.00000 | 4.87 | 79720.74 |
| 18527 | 2018.01.30 19:59 | close | 9178 | 0.01 | 0.87673 | 0.00000 | 0.00000 | -2.81 | 79717.93 |
| 18528 | 2018.01.30 19:59 | close | 9203 | 0.01 | 0.87673 | 0.00000 | 0.00000 | -6.79 | 79711.14 |
| 18529 | 2018.01.30 19:59 | sell | 9208 | 0.01 | 0.87143 | 0.00000 | 0.00000 | ||
| 18530 | 2018.01.31 09:20 | sell | 9209 | 0.02 | 0.87889 | 0.00000 | 0.00000 | ||
| 18531 | 2018.01.31 09:55 | close | 9204 | 0.04 | 0.87974 | 0.00000 | 0.00000 | 8.23 | 79719.37 |
| 18532 | 2018.01.31 09:55 | close | 9205 | 0.02 | 0.87974 | 0.00000 | 0.00000 | 5.73 | 79725.10 |
| 18533 | 2018.01.31 09:55 | close | 9200 | 0.02 | 0.87974 | 0.00000 | 0.00000 | 0.42 | 79725.53 |
| 18534 | 2018.01.31 09:55 | close | 9206 | 0.01 | 0.87974 | 0.00000 | 0.00000 | 3.41 | 79728.93 |
| 18535 | 2018.01.31 09:55 | close | 9193 | 0.01 | 0.87974 | 0.00000 | 0.00000 | -13.57 | 79715.37 |
| 18536 | 2018.01.31 09:55 | buy | 9210 | 0.05 | 0.88929 | 0.00000 | 0.00000 | ||
| 18537 | 2018.01.31 10:00 | sell | 9211 | 0.02 | 0.88126 | 0.00000 | 0.00000 | ||
| 18538 | 2018.01.31 13:05 | buy | 9212 | 0.02 | 0.87916 | 0.00000 | 0.00000 | ||
| 18539 | 2018.01.31 14:40 | buy | 9213 | 0.01 | 0.87862 | 0.00000 | 0.00000 | ||
| 18540 | 2018.01.31 15:30 | buy | 9214 | 0.03 | 0.87732 | 0.00000 | 0.00000 | ||
| 18541 | 2018.01.31 15:55 | close | 9211 | 0.02 | 0.87732 | 0.00000 | 0.00000 | 10.10 | 79725.47 |
| 18542 | 2018.01.31 15:55 | close | 9209 | 0.02 | 0.87732 | 0.00000 | 0.00000 | 4.03 | 79729.50 |
| 18543 | 2018.01.31 15:55 | close | 9207 | 0.01 | 0.87732 | 0.00000 | 0.00000 | -3.31 | 79726.19 |
| 18544 | 2018.01.31 15:55 | sell | 9215 | 0.01 | 0.87474 | 0.00000 | 0.00000 | ||
| 18545 | 2018.01.31 15:55 | close | 9208 | 0.01 | 0.87732 | 0.00000 | 0.00000 | -7.55 | 79718.64 |
| 18546 | 2018.01.31 16:30 | buy | 9216 | 0.04 | 0.87594 | 0.00000 | 0.00000 | ||
| 18547 | 2018.01.31 18:40 | buy | 9217 | 0.02 | 0.87497 | 0.00000 | 0.00000 | ||
| 18548 | 2018.01.31 20:40 | buy | 9218 | 0.02 | 0.87443 | 0.00000 | 0.00000 | ||
| 18549 | 2018.01.31 22:40 | buy | 9219 | 0.01 | 0.87393 | 0.00000 | 0.00000 | ||
| 18550 | 2018.02.01 07:40 | buy | 9220 | 0.02 | 0.87363 | 0.00000 | 0.00000 | ||
| 18551 | 2018.02.01 08:20 | buy | 9221 | 0.01 | 0.87319 | 0.00000 | 0.00000 | ||
| 18552 | 2018.02.01 08:45 | close | 9215 | 0.01 | 0.87223 | 0.00000 | 0.00000 | 3.22 | 79721.86 |
| 18553 | 2018.02.01 11:40 | sell | 9222 | 0.03 | 0.87420 | 0.00000 | 0.00000 | ||
| 18554 | 2018.02.01 16:40 | sell | 9223 | 0.03 | 0.87740 | 0.00000 | 0.00000 | ||
| 18555 | 2018.02.01 17:40 | sell | 9224 | 0.01 | 0.87729 | 0.00000 | 0.00000 | ||
| 18556 | 2018.02.02 07:33 | sell | 9225 | 0.02 | 0.87804 | 0.00000 | 0.00000 | ||
| 18557 | 2018.02.02 08:30 | sell | 9226 | 0.02 | 0.87870 | 0.00000 | 0.00000 | ||
| 18558 | 2018.02.02 08:59 | close | 9216 | 0.04 | 0.87806 | 0.00000 | 0.00000 | 9.53 | 79731.39 |
| 18559 | 2018.02.02 08:59 | close | 9214 | 0.03 | 0.87806 | 0.00000 | 0.00000 | 1.85 | 79733.24 |
| 18560 | 2018.02.02 08:59 | close | 9217 | 0.02 | 0.87806 | 0.00000 | 0.00000 | 7.26 | 79740.50 |
| 18561 | 2018.02.02 08:59 | close | 9218 | 0.02 | 0.87806 | 0.00000 | 0.00000 | 8.64 | 79749.13 |
| 18562 | 2018.02.02 08:59 | close | 9220 | 0.02 | 0.87806 | 0.00000 | 0.00000 | 11.18 | 79760.31 |
| 18563 | 2018.02.02 08:59 | close | 9199 | 0.02 | 0.87806 | 0.00000 | 0.00000 | -6.83 | 79753.48 |
| 18564 | 2018.02.02 08:59 | close | 9194 | 0.01 | 0.87806 | 0.00000 | 0.00000 | -2.56 | 79750.93 |
| 18565 | 2018.02.02 08:59 | buy | 9227 | 0.03 | 0.87967 | 0.00000 | 0.00000 | ||
| 18566 | 2018.02.02 08:59 | close | 9219 | 0.01 | 0.87806 | 0.00000 | 0.00000 | 4.97 | 79755.89 |
| 18567 | 2018.02.02 08:59 | close | 9221 | 0.01 | 0.87806 | 0.00000 | 0.00000 | 6.16 | 79762.05 |
| 18568 | 2018.02.02 08:59 | close | 9198 | 0.01 | 0.87806 | 0.00000 | 0.00000 | -4.44 | 79757.61 |
| 18569 | 2018.02.02 08:59 | buy | 9228 | 0.04 | 0.88120 | 0.00000 | 0.00000 | ||
| 18570 | 2018.02.02 08:59 | close | 9210 | 0.01 | 0.87806 | 0.00000 | 0.00000 | -16.05 | 79741.56 |
| 18571 | 2018.02.02 08:59 | buy | 9229 | 0.04 | 0.88929 | 0.00000 | 0.00000 | ||
| 18572 | 2018.02.02 15:30 | sell | 9230 | 0.04 | 0.88013 | 0.00000 | 0.00000 | ||
| 18573 | 2018.02.02 20:40 | sell | 9231 | 0.06 | 0.88247 | 0.00000 | 0.00000 | ||
| 18574 | 2018.02.05 08:33 | close | 9228 | 0.04 | 0.88146 | 0.00000 | 0.00000 | -0.66 | 79740.90 |
| 18575 | 2018.02.05 08:33 | close | 9227 | 0.03 | 0.88146 | 0.00000 | 0.00000 | 5.14 | 79746.03 |
| 18576 | 2018.02.05 08:33 | close | 9212 | 0.02 | 0.88146 | 0.00000 | 0.00000 | 5.06 | 79751.09 |
| 18577 | 2018.02.05 08:33 | close | 9213 | 0.01 | 0.88146 | 0.00000 | 0.00000 | 3.22 | 79754.32 |
| 18578 | 2018.02.05 08:33 | close | 9229 | 0.01 | 0.88146 | 0.00000 | 0.00000 | -11.78 | 79742.53 |
| 18579 | 2018.02.05 08:33 | buy | 9232 | 0.03 | 0.88929 | 0.00000 | 0.00000 | ||
| 18580 | 2018.02.05 09:40 | sell | 9233 | 0.04 | 0.88364 | 0.00000 | 0.00000 | ||
| 18581 | 2018.02.05 11:20 | sell | 9234 | 0.04 | 0.88462 | 0.00000 | 0.00000 | ||
| 18582 | 2018.02.05 12:30 | sell | 9235 | 0.07 | 0.88659 | 0.00000 | 0.00000 | ||
| 18583 | 2018.02.06 07:30 | sell | 9236 | 0.04 | 0.88771 | 0.00000 | 0.00000 | ||
| 18584 | 2018.02.06 08:30 | sell | 9237 | 0.04 | 0.88862 | 0.00000 | 0.00000 | ||
| 18585 | 2018.02.06 11:05 | sell | 9238 | 0.05 | 0.88978 | 0.00000 | 0.00000 | ||
| 18586 | 2018.02.06 13:30 | sell | 9239 | 0.03 | 0.89038 | 0.00000 | 0.00000 | ||
| 18587 | 2018.02.06 17:40 | close | 9238 | 0.05 | 0.88816 | 0.00000 | 0.00000 | 10.39 | 79752.92 |
| 18588 | 2018.02.06 17:40 | close | 9237 | 0.04 | 0.88816 | 0.00000 | 0.00000 | 2.36 | 79755.28 |
| 18589 | 2018.02.06 17:40 | close | 9239 | 0.03 | 0.88816 | 0.00000 | 0.00000 | 8.54 | 79763.82 |
| 18590 | 2018.02.06 17:40 | close | 9222 | 0.01 | 0.88816 | 0.00000 | 0.00000 | -17.89 | 79745.93 |
| 18591 | 2018.02.06 17:40 | sell | 9240 | 0.02 | 0.87420 | 0.00000 | 0.00000 | ||
| 18592 | 2018.02.07 08:05 | sell | 9241 | 0.01 | 0.88826 | 0.00000 | 0.00000 | ||
| 18593 | 2018.02.07 10:30 | sell | 9242 | 0.02 | 0.88876 | 0.00000 | 0.00000 | ||
| 18594 | 2018.02.07 11:00 | sell | 9243 | 0.02 | 0.88926 | 0.00000 | 0.00000 | ||
| 18595 | 2018.02.07 14:40 | buy | 9244 | 0.04 | 0.88565 | 0.00000 | 0.00000 | ||
| 18596 | 2018.02.07 16:15 | close | 9236 | 0.04 | 0.88611 | 0.00000 | 0.00000 | 8.20 | 79754.13 |
| 18597 | 2018.02.07 16:15 | close | 9243 | 0.02 | 0.88611 | 0.00000 | 0.00000 | 8.07 | 79762.20 |
| 18598 | 2018.02.07 16:15 | close | 9242 | 0.02 | 0.88611 | 0.00000 | 0.00000 | 6.79 | 79768.99 |
| 18599 | 2018.02.07 16:15 | close | 9241 | 0.01 | 0.88611 | 0.00000 | 0.00000 | 2.76 | 79771.75 |
| 18600 | 2018.02.07 16:15 | close | 9231 | 0.01 | 0.88611 | 0.00000 | 0.00000 | -4.67 | 79767.08 |
| 18601 | 2018.02.07 16:15 | sell | 9245 | 0.05 | 0.88247 | 0.00000 | 0.00000 | ||
| 18602 | 2018.02.07 16:15 | close | 9240 | 0.01 | 0.88611 | 0.00000 | 0.00000 | -15.26 | 79751.82 |
| 18603 | 2018.02.07 16:15 | sell | 9246 | 0.01 | 0.87420 | 0.00000 | 0.00000 | ||
| 18604 | 2018.02.07 16:30 | buy | 9247 | 0.05 | 0.88484 | 0.00000 | 0.00000 | ||
| 18605 | 2018.02.07 20:40 | buy | 9248 | 0.04 | 0.88359 | 0.00000 | 0.00000 | ||
| 18606 | 2018.02.08 06:40 | close | 9235 | 0.07 | 0.88330 | 0.00000 | 0.00000 | 29.51 | 79781.33 |
| 18607 | 2018.02.08 06:40 | close | 9234 | 0.04 | 0.88330 | 0.00000 | 0.00000 | 6.77 | 79788.10 |
| 18608 | 2018.02.08 06:40 | close | 9233 | 0.04 | 0.88330 | 0.00000 | 0.00000 | 1.75 | 79789.85 |
| 18609 | 2018.02.08 06:40 | close | 9230 | 0.01 | 0.88330 | 0.00000 | 0.00000 | -4.06 | 79785.79 |
| 18610 | 2018.02.08 06:40 | sell | 9249 | 0.03 | 0.88013 | 0.00000 | 0.00000 | ||
| 18611 | 2018.02.08 06:40 | close | 9246 | 0.01 | 0.88330 | 0.00000 | 0.00000 | -11.66 | 79774.13 |
| 18612 | 2018.02.08 10:30 | buy | 9250 | 0.07 | 0.88169 | 0.00000 | 0.00000 | ||
| 18613 | 2018.02.08 12:10 | buy | 9251 | 0.06 | 0.88020 | 0.00000 | 0.00000 | ||
| 18614 | 2018.02.08 12:45 | close | 9232 | 0.03 | 0.87469 | 0.00000 | 0.00000 | -62.60 | 79711.53 |
| 18615 | 2018.02.08 12:45 | close | 9244 | 0.02 | 0.87469 | 0.00000 | 0.00000 | -28.59 | 79682.95 |
| 18616 | 2018.02.08 12:45 | buy | 9252 | 0.02 | 0.88565 | 0.00000 | 0.00000 | ||
| 18617 | 2018.02.08 12:45 | close | 9245 | 0.05 | 0.87495 | 0.00000 | 0.00000 | 48.18 | 79731.13 |
| 18618 | 2018.02.08 12:45 | close | 9249 | 0.03 | 0.87495 | 0.00000 | 0.00000 | 19.92 | 79751.05 |
| 18619 | 2018.02.08 12:45 | close | 9223 | 0.03 | 0.87495 | 0.00000 | 0.00000 | 9.42 | 79760.47 |
| 18620 | 2018.02.08 12:45 | close | 9226 | 0.02 | 0.87495 | 0.00000 | 0.00000 | 9.62 | 79770.09 |
| 18621 | 2018.02.08 12:45 | close | 9225 | 0.02 | 0.87495 | 0.00000 | 0.00000 | 7.92 | 79778.01 |
| 18622 | 2018.02.08 12:45 | close | 9224 | 0.01 | 0.87495 | 0.00000 | 0.00000 | 3.00 | 79781.01 |
| 18623 | 2018.02.08 16:10 | sell | 9253 | 0.04 | 0.87613 | 0.00000 | 0.00000 | ||
| 18624 | 2018.02.08 17:20 | sell | 9254 | 0.04 | 0.88000 | 0.00000 | 0.00000 | ||
| 18625 | 2018.02.09 09:30 | sell | 9255 | 0.03 | 0.88057 | 0.00000 | 0.00000 | ||
| 18626 | 2018.02.09 10:20 | sell | 9256 | 0.03 | 0.88136 | 0.00000 | 0.00000 | ||
| 18627 | 2018.02.09 12:20 | close | 9250 | 0.07 | 0.88590 | 0.00000 | 0.00000 | 37.18 | 79818.18 |
| 18628 | 2018.02.09 12:20 | close | 9251 | 0.06 | 0.88590 | 0.00000 | 0.00000 | 43.32 | 79861.51 |
| 18629 | 2018.02.09 12:20 | close | 9247 | 0.05 | 0.88590 | 0.00000 | 0.00000 | 5.13 | 79866.63 |
| 18630 | 2018.02.09 12:20 | close | 9248 | 0.04 | 0.88590 | 0.00000 | 0.00000 | 10.51 | 79877.15 |
| 18631 | 2018.02.09 12:20 | close | 9252 | 0.02 | 0.88590 | 0.00000 | 0.00000 | -0.02 | 79877.12 |
| 18632 | 2018.02.09 12:20 | close | 9253 | 0.04 | 0.88616 | 0.00000 | 0.00000 | -51.42 | 79825.70 |
| 18633 | 2018.02.09 12:20 | close | 9254 | 0.04 | 0.88616 | 0.00000 | 0.00000 | -31.58 | 79794.12 |
| 18634 | 2018.02.09 12:20 | close | 9255 | 0.03 | 0.88616 | 0.00000 | 0.00000 | -21.49 | 79772.63 |
| 18635 | 2018.02.09 12:20 | close | 9256 | 0.03 | 0.88616 | 0.00000 | 0.00000 | -18.45 | 79754.18 |
| 18636 | 2018.02.09 13:00 | buy | 9257 | 0.10 | 0.88680 | 0.00000 | 0.88880 | ||
| 18637 | 2018.02.09 16:00 | sell | 9258 | 0.10 | 0.88720 | 0.00000 | 0.88520 | ||
| 18638 | 2018.02.09 20:40 | t/p | 9258 | 0.10 | 0.88520 | 0.00000 | 0.88520 | 25.64 | 79779.82 |
| 18639 | 2018.02.09 21:00 | sell | 9259 | 0.10 | 0.88521 | 0.00000 | 0.88321 | ||
| 18640 | 2018.02.12 15:40 | t/p | 9257 | 0.10 | 0.88880 | 0.00000 | 0.88880 | 24.80 | 79804.62 |
| 18641 | 2018.02.12 16:00 | buy | 9260 | 0.10 | 0.88924 | 0.00000 | 0.89124 | ||
| 18642 | 2018.02.14 09:30 | t/p | 9260 | 0.10 | 0.89124 | 0.00000 | 0.89124 | 23.97 | 79828.59 |
| 18643 | 2018.02.14 10:00 | buy | 9261 | 0.10 | 0.89074 | 0.00000 | 0.89274 | ||
| 18644 | 2018.02.20 09:30 | t/p | 9259 | 0.10 | 0.88321 | 0.00000 | 0.88321 | 25.63 | 79854.22 |
| 18645 | 2018.02.20 10:00 | sell | 9262 | 0.10 | 0.88144 | 0.00000 | 0.87944 | ||
| 18646 | 2018.02.20 17:15 | close | 9262 | 0.10 | 0.88072 | 0.00000 | 0.87944 | 9.23 | 79863.45 |
| 18647 | 2018.02.20 17:15 | modify | 9261 | 0.10 | 0.89074 | 0.00000 | 0.00000 | ||
| 18648 | 2018.02.20 17:15 | buy | 9263 | 0.04 | 0.88072 | 0.00000 | 0.00000 | ||
| 18649 | 2018.02.21 09:20 | sell | 9264 | 0.03 | 0.88318 | 0.00000 | 0.00000 | ||
| 18650 | 2018.02.21 09:59 | close | 9263 | 0.04 | 0.88287 | 0.00000 | 0.00000 | 10.69 | 79874.14 |
| 18651 | 2018.02.21 09:59 | close | 9261 | 0.01 | 0.88287 | 0.00000 | 0.00000 | -10.66 | 79863.48 |
| 18652 | 2018.02.21 09:59 | buy | 9265 | 0.09 | 0.89074 | 0.00000 | 0.00000 | ||
| 18653 | 2018.02.21 14:40 | buy | 9266 | 0.04 | 0.88318 | 0.00000 | 0.00000 | ||
| 18654 | 2018.02.21 15:30 | buy | 9267 | 0.12 | 0.88247 | 0.00000 | 0.00000 | ||
| 18655 | 2018.02.21 16:00 | buy | 9268 | 0.03 | 0.88159 | 0.00000 | 0.00000 | ||
| 18656 | 2018.02.22 09:55 | close | 9267 | 0.12 | 0.88470 | 0.00000 | 0.00000 | 31.30 | 79894.77 |
| 18657 | 2018.02.22 09:55 | close | 9266 | 0.04 | 0.88470 | 0.00000 | 0.00000 | 6.79 | 79901.57 |
| 18658 | 2018.02.22 09:55 | close | 9268 | 0.03 | 0.88470 | 0.00000 | 0.00000 | 11.21 | 79912.78 |
| 18659 | 2018.02.22 09:55 | close | 9265 | 0.02 | 0.88470 | 0.00000 | 0.00000 | -17.13 | 79895.65 |
| 18660 | 2018.02.22 09:55 | buy | 9269 | 0.07 | 0.89074 | 0.00000 | 0.00000 | ||
| 18661 | 2018.02.22 11:40 | sell | 9270 | 0.03 | 0.88632 | 0.00000 | 0.00000 | ||
| 18662 | 2018.02.22 12:40 | buy | 9271 | 0.04 | 0.88368 | 0.00000 | 0.00000 | ||
| 18663 | 2018.02.22 13:05 | buy | 9272 | 0.08 | 0.88364 | 0.00000 | 0.00000 | ||
| 18664 | 2018.02.22 13:30 | close | 9270 | 0.03 | 0.88491 | 0.00000 | 0.00000 | 5.42 | 79901.07 |
| 18665 | 2018.02.22 13:30 | close | 9264 | 0.01 | 0.88491 | 0.00000 | 0.00000 | -2.22 | 79898.85 |
| 18666 | 2018.02.22 13:30 | sell | 9273 | 0.02 | 0.88318 | 0.00000 | 0.00000 | ||
| 18667 | 2018.02.22 17:30 | buy | 9274 | 0.01 | 0.88331 | 0.00000 | 0.00000 | ||
| 18668 | 2018.02.23 08:40 | buy | 9275 | 0.09 | 0.88036 | 0.00000 | 0.00000 | ||
| 18669 | 2018.02.23 08:45 | close | 9273 | 0.02 | 0.88080 | 0.00000 | 0.00000 | 6.10 | 79904.95 |
| 18670 | 2018.02.23 11:05 | sell | 9276 | 0.08 | 0.88342 | 0.00000 | 0.00000 | ||
| 18671 | 2018.02.23 11:20 | close | 9275 | 0.09 | 0.88241 | 0.00000 | 0.00000 | 23.64 | 79928.59 |
| 18672 | 2018.02.23 11:20 | close | 9269 | 0.01 | 0.88241 | 0.00000 | 0.00000 | -11.58 | 79917.00 |
| 18673 | 2018.02.23 11:20 | buy | 9277 | 0.06 | 0.89074 | 0.00000 | 0.00000 | ||
| 18674 | 2018.02.23 11:40 | buy | 9278 | 0.08 | 0.88030 | 0.00000 | 0.00000 | ||
| 18675 | 2018.02.23 11:55 | close | 9277 | 0.01 | 0.88139 | 0.00000 | 0.00000 | -12.89 | 79904.11 |
| 18676 | 2018.02.23 11:55 | buy | 9279 | 0.05 | 0.89074 | 0.00000 | 0.00000 | ||
| 18677 | 2018.02.23 11:55 | close | 9276 | 0.08 | 0.88165 | 0.00000 | 0.00000 | 18.15 | 79922.26 |
| 18678 | 2018.02.23 12:40 | buy | 9280 | 0.02 | 0.87905 | 0.00000 | 0.00000 | ||
| 18679 | 2018.02.26 08:40 | buy | 9281 | 0.06 | 0.87742 | 0.00000 | 0.00000 | ||
| 18680 | 2018.02.26 14:10 | sell | 9282 | 0.05 | 0.87970 | 0.00000 | 0.00000 | ||
| 18681 | 2018.02.26 17:40 | close | 9278 | 0.08 | 0.88080 | 0.00000 | 0.00000 | 4.46 | 79926.72 |
| 18682 | 2018.02.26 17:40 | close | 9281 | 0.06 | 0.88080 | 0.00000 | 0.00000 | 25.98 | 79952.70 |
| 18683 | 2018.02.26 17:40 | close | 9280 | 0.02 | 0.88080 | 0.00000 | 0.00000 | 4.31 | 79957.01 |
| 18684 | 2018.02.26 17:40 | close | 9271 | 0.02 | 0.88080 | 0.00000 | 0.00000 | -7.71 | 79949.30 |
| 18685 | 2018.02.26 17:40 | buy | 9283 | 0.02 | 0.88368 | 0.00000 | 0.00000 | ||
| 18686 | 2018.02.26 17:40 | close | 9274 | 0.01 | 0.88080 | 0.00000 | 0.00000 | -3.38 | 79945.92 |
| 18687 | 2018.02.26 17:40 | close | 9272 | 0.01 | 0.88080 | 0.00000 | 0.00000 | -3.80 | 79942.13 |
| 18688 | 2018.02.26 17:40 | buy | 9284 | 0.07 | 0.88364 | 0.00000 | 0.00000 | ||
| 18689 | 2018.02.26 17:40 | close | 9279 | 0.01 | 0.88080 | 0.00000 | 0.00000 | -13.73 | 79928.40 |
| 18690 | 2018.02.26 17:40 | buy | 9285 | 0.04 | 0.89074 | 0.00000 | 0.00000 | ||
| 18691 | 2018.02.27 09:40 | sell | 9286 | 0.05 | 0.88385 | 0.00000 | 0.00000 | ||
| 18692 | 2018.02.27 10:15 | sell | 9287 | 0.03 | 0.88396 | 0.00000 | 0.00000 | ||
| 18693 | 2018.02.27 13:15 | sell | 9288 | 0.02 | 0.88437 | 0.00000 | 0.00000 | ||
| 18694 | 2018.02.27 15:30 | buy | 9289 | 0.02 | 0.88224 | 0.00000 | 0.00000 | ||
| 18695 | 2018.02.27 16:26 | buy | 9290 | 0.02 | 0.88165 | 0.00000 | 0.00000 | ||
| 18696 | 2018.02.27 20:40 | close | 9285 | 0.02 | 0.87963 | 0.00000 | 0.00000 | -30.63 | 79897.77 |
| 18697 | 2018.02.27 20:40 | buy | 9291 | 0.02 | 0.89074 | 0.00000 | 0.00000 | ||
| 18698 | 2018.02.27 20:40 | close | 9286 | 0.05 | 0.87989 | 0.00000 | 0.00000 | 25.38 | 79923.15 |
| 18699 | 2018.02.27 20:40 | close | 9282 | 0.05 | 0.87989 | 0.00000 | 0.00000 | -1.22 | 79921.93 |
| 18700 | 2018.02.27 20:40 | close | 9287 | 0.03 | 0.87989 | 0.00000 | 0.00000 | 15.65 | 79937.58 |
| 18701 | 2018.02.27 20:40 | close | 9288 | 0.02 | 0.87989 | 0.00000 | 0.00000 | 11.48 | 79949.06 |
| 18702 | 2018.02.28 09:05 | buy | 9292 | 0.03 | 0.87832 | 0.00000 | 0.00000 | ||
| 18703 | 2018.02.28 10:20 | sell | 9293 | 0.03 | 0.88021 | 0.00000 | 0.00000 | ||
| 18704 | 2018.02.28 12:06 | sell | 9294 | 0.03 | 0.88344 | 0.00000 | 0.00000 | ||
| 18705 | 2018.02.28 12:20 | close | 9284 | 0.07 | 0.88405 | 0.00000 | 0.00000 | 1.35 | 79950.41 |
| 18706 | 2018.02.28 12:20 | close | 9292 | 0.03 | 0.88405 | 0.00000 | 0.00000 | 22.03 | 79972.44 |
| 18707 | 2018.02.28 12:20 | close | 9291 | 0.02 | 0.88405 | 0.00000 | 0.00000 | -19.47 | 79952.98 |
| 18708 | 2018.02.28 12:20 | close | 9283 | 0.02 | 0.88405 | 0.00000 | 0.00000 | 0.29 | 79953.26 |
| 18709 | 2018.02.28 12:20 | close | 9289 | 0.02 | 0.88405 | 0.00000 | 0.00000 | 4.47 | 79957.74 |
| 18710 | 2018.02.28 12:20 | close | 9290 | 0.02 | 0.88405 | 0.00000 | 0.00000 | 5.98 | 79963.72 |
| 18711 | 2018.02.28 12:20 | close | 9293 | 0.03 | 0.88431 | 0.00000 | 0.00000 | -15.76 | 79947.96 |
| 18712 | 2018.02.28 12:20 | close | 9294 | 0.03 | 0.88431 | 0.00000 | 0.00000 | -3.35 | 79944.61 |
| 18713 | 2018.02.28 13:00 | buy | 9295 | 0.10 | 0.88432 | 0.00000 | 0.88632 | ||
| 18714 | 2018.02.28 14:00 | sell | 9296 | 0.10 | 0.88389 | 0.00000 | 0.88189 | ||
| 18715 | 2018.02.28 20:30 | t/p | 9295 | 0.10 | 0.88632 | 0.00000 | 0.88632 | 25.62 | 79970.23 |
| 18716 | 2018.02.28 21:00 | buy | 9297 | 0.10 | 0.88646 | 0.00000 | 0.88846 | ||
| 18717 | 2018.03.01 16:40 | t/p | 9297 | 0.10 | 0.88846 | 0.00000 | 0.88846 | 23.13 | 79993.36 |
| 18718 | 2018.03.01 17:00 | buy | 9298 | 0.10 | 0.88843 | 0.00000 | 0.89043 | ||
| 18719 | 2018.03.01 20:30 | t/p | 9298 | 0.10 | 0.89043 | 0.00000 | 0.89043 | 25.63 | 80018.99 |
| 18720 | 2018.03.01 21:00 | buy | 9299 | 0.10 | 0.89043 | 0.00000 | 0.89243 | ||
| 18721 | 2018.03.02 10:05 | t/p | 9299 | 0.10 | 0.89243 | 0.00000 | 0.89243 | 24.79 | 80043.78 |
| 18722 | 2018.03.02 12:00 | buy | 9300 | 0.10 | 0.89256 | 0.00000 | 0.89456 | ||
| 18723 | 2018.03.02 13:05 | t/p | 9300 | 0.10 | 0.89456 | 0.00000 | 0.89456 | 25.63 | 80069.41 |
| 18724 | 2018.03.02 13:05 | modify | 9296 | 0.10 | 0.88389 | 0.00000 | 0.00000 | ||
| 18725 | 2018.03.02 13:05 | sell | 9301 | 0.03 | 0.89479 | 0.00000 | 0.00000 | ||
| 18726 | 2018.03.02 17:05 | sell | 9302 | 0.12 | 0.89484 | 0.00000 | 0.00000 | ||
| 18727 | 2018.03.02 21:40 | buy | 9303 | 0.05 | 0.89241 | 0.00000 | 0.00000 | ||
| 18728 | 2018.03.04 22:06 | close | 9302 | 0.12 | 0.89409 | 0.00000 | 0.00000 | 11.54 | 80080.95 |
| 18729 | 2018.03.04 22:06 | close | 9301 | 0.03 | 0.89409 | 0.00000 | 0.00000 | 2.69 | 80083.64 |
| 18730 | 2018.03.04 22:06 | close | 9296 | 0.01 | 0.89409 | 0.00000 | 0.00000 | -13.08 | 80070.56 |
| 18731 | 2018.03.04 22:06 | sell | 9304 | 0.09 | 0.88389 | 0.00000 | 0.00000 | ||
| 18732 | 2018.03.04 22:33 | sell | 9305 | 0.03 | 0.89496 | 0.00000 | 0.00000 | ||
| 18733 | 2018.03.04 22:53 | close | 9303 | 0.05 | 0.89420 | 0.00000 | 0.00000 | 11.47 | 80082.03 |
| 18734 | 2018.03.05 06:40 | buy | 9306 | 0.03 | 0.89162 | 0.00000 | 0.00000 | ||
| 18735 | 2018.03.05 09:05 | sell | 9307 | 0.09 | 0.89353 | 0.00000 | 0.00000 | ||
| 18736 | 2018.03.05 09:20 | close | 9306 | 0.03 | 0.89282 | 0.00000 | 0.00000 | 4.61 | 80086.64 |
| 18737 | 2018.03.05 10:40 | buy | 9308 | 0.06 | 0.89095 | 0.00000 | 0.00000 | ||
| 18738 | 2018.03.05 11:55 | close | 9307 | 0.09 | 0.89079 | 0.00000 | 0.00000 | 31.60 | 80118.24 |
| 18739 | 2018.03.05 11:55 | close | 9305 | 0.03 | 0.89079 | 0.00000 | 0.00000 | 16.04 | 80134.28 |
| 18740 | 2018.03.05 11:55 | close | 9304 | 0.02 | 0.89079 | 0.00000 | 0.00000 | -17.69 | 80116.59 |
| 18741 | 2018.03.05 11:55 | sell | 9309 | 0.07 | 0.88389 | 0.00000 | 0.00000 | ||
| 18742 | 2018.03.05 14:30 | sell | 9310 | 0.03 | 0.89191 | 0.00000 | 0.00000 | ||
| 18743 | 2018.03.06 08:05 | close | 9308 | 0.06 | 0.89177 | 0.00000 | 0.00000 | 5.80 | 80122.39 |
| 18744 | 2018.03.06 09:40 | buy | 9311 | 0.03 | 0.89082 | 0.00000 | 0.00000 | ||
| 18745 | 2018.03.06 12:40 | close | 9311 | 0.03 | 0.89108 | 0.00000 | 0.00000 | 1.00 | 80123.39 |
| 18746 | 2018.03.06 15:40 | sell | 9312 | 0.08 | 0.89302 | 0.00000 | 0.00000 | ||
| 18747 | 2018.03.07 09:30 | sell | 9313 | 0.07 | 0.89611 | 0.00000 | 0.00000 | ||
| 18748 | 2018.03.07 10:40 | sell | 9314 | 0.02 | 0.89677 | 0.00000 | 0.00000 | ||
| 18749 | 2018.03.07 12:40 | buy | 9315 | 0.04 | 0.89458 | 0.00000 | 0.00000 | ||
| 18750 | 2018.03.07 15:55 | close | 9313 | 0.07 | 0.89334 | 0.00000 | 0.00000 | 24.85 | 80148.24 |
| 18751 | 2018.03.07 15:55 | close | 9314 | 0.02 | 0.89334 | 0.00000 | 0.00000 | 8.79 | 80157.03 |
| 18752 | 2018.03.07 15:55 | close | 9309 | 0.01 | 0.89334 | 0.00000 | 0.00000 | -12.12 | 80144.91 |
| 18753 | 2018.03.07 15:55 | sell | 9316 | 0.06 | 0.88389 | 0.00000 | 0.00000 | ||
| 18754 | 2018.03.08 12:30 | sell | 9317 | 0.01 | 0.89394 | 0.00000 | 0.00000 | ||
| 18755 | 2018.03.08 13:05 | sell | 9318 | 0.04 | 0.89541 | 0.00000 | 0.00000 | ||
| 18756 | 2018.03.08 14:40 | buy | 9319 | 0.04 | 0.89111 | 0.00000 | 0.00000 | ||
| 18757 | 2018.03.08 15:30 | close | 9312 | 0.08 | 0.89203 | 0.00000 | 0.00000 | 10.15 | 80155.06 |
| 18758 | 2018.03.08 15:30 | close | 9318 | 0.04 | 0.89203 | 0.00000 | 0.00000 | 17.32 | 80172.38 |
| 18759 | 2018.03.08 15:30 | close | 9317 | 0.01 | 0.89203 | 0.00000 | 0.00000 | 2.44 | 80174.82 |
| 18760 | 2018.03.08 15:30 | close | 9316 | 0.01 | 0.89203 | 0.00000 | 0.00000 | -10.44 | 80164.38 |
| 18761 | 2018.03.08 15:30 | sell | 9320 | 0.05 | 0.88389 | 0.00000 | 0.00000 | ||
| 18762 | 2018.03.08 16:40 | buy | 9321 | 0.03 | 0.89086 | 0.00000 | 0.00000 | ||
| 18763 | 2018.03.08 19:40 | sell | 9322 | 0.05 | 0.89293 | 0.00000 | 0.00000 | ||
| 18764 | 2018.03.09 08:30 | buy | 9323 | 0.01 | 0.89075 | 0.00000 | 0.00000 | ||
| 18765 | 2018.03.09 10:40 | buy | 9324 | 0.03 | 0.89010 | 0.00000 | 0.00000 | ||
| 18766 | 2018.03.09 11:40 | buy | 9325 | 0.01 | 0.88977 | 0.00000 | 0.00000 | ||
| 18767 | 2018.03.09 13:20 | buy | 9326 | 0.04 | 0.88902 | 0.00000 | 0.00000 | ||
| 18768 | 2018.03.09 14:40 | close | 9322 | 0.05 | 0.88930 | 0.00000 | 0.00000 | 23.26 | 80187.64 |
| 18769 | 2018.03.09 14:40 | close | 9320 | 0.04 | 0.88930 | 0.00000 | 0.00000 | -27.73 | 80159.91 |
| 18770 | 2018.03.09 14:40 | sell | 9327 | 0.01 | 0.88389 | 0.00000 | 0.00000 | ||
| 18771 | 2018.03.09 14:40 | close | 9310 | 0.03 | 0.88930 | 0.00000 | 0.00000 | 10.04 | 80169.95 |
| 18772 | 2018.03.09 15:40 | buy | 9328 | 0.05 | 0.88772 | 0.00000 | 0.00000 | ||
| 18773 | 2018.03.09 17:40 | sell | 9329 | 0.03 | 0.88948 | 0.00000 | 0.00000 | ||
| 18774 | 2018.03.12 11:40 | buy | 9330 | 0.02 | 0.88749 | 0.00000 | 0.00000 | ||
| 18775 | 2018.03.12 14:30 | close | 9319 | 0.01 | 0.88648 | 0.00000 | 0.00000 | -6.11 | 80163.84 |
| 18776 | 2018.03.12 14:30 | buy | 9331 | 0.03 | 0.89111 | 0.00000 | 0.00000 | ||
| 18777 | 2018.03.12 14:30 | close | 9329 | 0.03 | 0.88674 | 0.00000 | 0.00000 | 10.54 | 80174.38 |
| 18778 | 2018.03.12 14:30 | close | 9327 | 0.01 | 0.88674 | 0.00000 | 0.00000 | -3.66 | 80170.72 |
| 18779 | 2018.03.12 17:30 | sell | 9332 | 0.07 | 0.88724 | 0.00000 | 0.00000 | ||
| 18780 | 2018.03.13 12:40 | buy | 9333 | 0.05 | 0.88644 | 0.00000 | 0.00000 | ||
| 18781 | 2018.03.13 13:30 | buy | 9334 | 0.02 | 0.88616 | 0.00000 | 0.00000 | ||
| 18782 | 2018.03.13 14:40 | buy | 9335 | 0.04 | 0.88536 | 0.00000 | 0.00000 | ||
| 18783 | 2018.03.13 15:20 | close | 9332 | 0.07 | 0.88675 | 0.00000 | 0.00000 | 4.40 | 80175.12 |
| 18784 | 2018.03.13 17:40 | sell | 9336 | 0.10 | 0.88719 | 0.00000 | 0.00000 | ||
| 18785 | 2018.03.14 13:40 | buy | 9337 | 0.04 | 0.88469 | 0.00000 | 0.00000 | ||
| 18786 | 2018.03.14 14:40 | close | 9331 | 0.01 | 0.88564 | 0.00000 | 0.00000 | -7.34 | 80167.78 |
| 18787 | 2018.03.14 14:40 | buy | 9338 | 0.02 | 0.89111 | 0.00000 | 0.00000 | ||
| 18788 | 2018.03.14 14:40 | close | 9336 | 0.10 | 0.88590 | 0.00000 | 0.00000 | 16.53 | 80184.31 |
| 18789 | 2018.03.14 15:30 | sell | 9339 | 0.09 | 0.88667 | 0.00000 | 0.00000 | ||
| 18790 | 2018.03.15 08:59 | close | 9324 | 0.01 | 0.88557 | 0.00000 | 0.00000 | -6.30 | 80178.01 |
| 18791 | 2018.03.15 08:59 | buy | 9340 | 0.02 | 0.89010 | 0.00000 | 0.00000 | ||
| 18792 | 2018.03.15 08:59 | close | 9339 | 0.09 | 0.88583 | 0.00000 | 0.00000 | 9.69 | 80187.70 |
| 18793 | 2018.03.15 09:20 | sell | 9341 | 0.08 | 0.88619 | 0.00000 | 0.00000 | ||
| 18794 | 2018.03.15 13:30 | buy | 9342 | 0.03 | 0.88433 | 0.00000 | 0.00000 | ||
| 18795 | 2018.03.15 15:40 | close | 9315 | 0.01 | 0.88344 | 0.00000 | 0.00000 | -15.10 | 80172.60 |
| 18796 | 2018.03.15 15:40 | buy | 9343 | 0.03 | 0.89458 | 0.00000 | 0.00000 | ||
| 18797 | 2018.03.15 15:40 | close | 9341 | 0.08 | 0.88370 | 0.00000 | 0.00000 | 25.53 | 80198.13 |
| 18798 | 2018.03.16 08:40 | buy | 9344 | 0.11 | 0.88186 | 0.00000 | 0.00000 | ||
| 18799 | 2018.03.16 13:40 | buy | 9345 | 0.03 | 0.88150 | 0.00000 | 0.00000 | ||
| 18800 | 2018.03.16 15:15 | sell | 9346 | 0.07 | 0.88316 | 0.00000 | 0.00000 | ||
| 18801 | 2018.03.16 19:40 | buy | 9347 | 0.01 | 0.88127 | 0.00000 | 0.00000 | ||
| 18802 | 2018.03.19 09:30 | buy | 9348 | 0.11 | 0.87944 | 0.00000 | 0.00000 | ||
| 18803 | 2018.03.19 09:55 | close | 9343 | 0.01 | 0.87918 | 0.00000 | 0.00000 | -20.73 | 80177.40 |
| 18804 | 2018.03.19 09:55 | buy | 9349 | 0.02 | 0.89458 | 0.00000 | 0.00000 | ||
| 18805 | 2018.03.19 09:55 | close | 9346 | 0.07 | 0.87944 | 0.00000 | 0.00000 | 33.37 | 80210.77 |
| 18806 | 2018.03.19 10:10 | buy | 9350 | 0.03 | 0.87866 | 0.00000 | 0.00000 | ||
| 18807 | 2018.03.19 12:59 | buy | 9351 | 0.20 | 0.87489 | 0.00000 | 0.00000 | ||
| 18808 | 2018.03.19 14:30 | sell | 9352 | 0.06 | 0.87714 | 0.00000 | 0.00000 | ||
| 18809 | 2018.03.20 07:40 | close | 9351 | 0.20 | 0.87830 | 0.00000 | 0.00000 | 85.72 | 80296.49 |
| 18810 | 2018.03.20 07:40 | close | 9326 | 0.01 | 0.87830 | 0.00000 | 0.00000 | -14.49 | 80282.01 |
| 18811 | 2018.03.20 07:40 | buy | 9353 | 0.03 | 0.88902 | 0.00000 | 0.00000 | ||
| 18812 | 2018.03.20 07:40 | close | 9334 | 0.01 | 0.87830 | 0.00000 | 0.00000 | -10.65 | 80271.35 |
| 18813 | 2018.03.20 07:40 | buy | 9354 | 0.01 | 0.88616 | 0.00000 | 0.00000 | ||
| 18814 | 2018.03.20 07:40 | close | 9337 | 0.01 | 0.87830 | 0.00000 | 0.00000 | -8.69 | 80262.67 |
| 18815 | 2018.03.20 07:40 | buy | 9355 | 0.03 | 0.88469 | 0.00000 | 0.00000 | ||
| 18816 | 2018.03.20 07:40 | close | 9342 | 0.01 | 0.87830 | 0.00000 | 0.00000 | -7.98 | 80254.69 |
| 18817 | 2018.03.20 07:40 | buy | 9356 | 0.02 | 0.88433 | 0.00000 | 0.00000 | ||
| 18818 | 2018.03.20 07:40 | close | 9335 | 0.01 | 0.87830 | 0.00000 | 0.00000 | -9.63 | 80245.05 |
| 18819 | 2018.03.20 07:40 | buy | 9357 | 0.03 | 0.88536 | 0.00000 | 0.00000 | ||
| 18820 | 2018.03.20 07:40 | close | 9333 | 0.01 | 0.87830 | 0.00000 | 0.00000 | -11.01 | 80234.04 |
| 18821 | 2018.03.20 07:40 | buy | 9358 | 0.04 | 0.88644 | 0.00000 | 0.00000 | ||
| 18822 | 2018.03.20 07:40 | close | 9349 | 0.01 | 0.87830 | 0.00000 | 0.00000 | -21.94 | 80212.10 |
| 18823 | 2018.03.20 07:40 | buy | 9359 | 0.01 | 0.89458 | 0.00000 | 0.00000 | ||
| 18824 | 2018.03.20 08:40 | buy | 9360 | 0.03 | 0.87768 | 0.00000 | 0.00000 | ||
| 18825 | 2018.03.20 10:05 | buy | 9361 | 0.02 | 0.87733 | 0.00000 | 0.00000 | ||
| 18826 | 2018.03.20 12:05 | buy | 9362 | 0.02 | 0.87709 | 0.00000 | 0.00000 | ||
| 18827 | 2018.03.20 13:33 | buy | 9363 | 0.02 | 0.87668 | 0.00000 | 0.00000 | ||
| 18828 | 2018.03.20 14:30 | buy | 9364 | 0.01 | 0.87650 | 0.00000 | 0.00000 | ||
| 18829 | 2018.03.20 15:40 | buy | 9365 | 0.04 | 0.87583 | 0.00000 | 0.00000 | ||
| 18830 | 2018.03.20 16:40 | buy | 9366 | 0.02 | 0.87554 | 0.00000 | 0.00000 | ||
| 18831 | 2018.03.20 17:40 | buy | 9367 | 0.01 | 0.87524 | 0.00000 | 0.00000 | ||
| 18832 | 2018.03.20 19:40 | buy | 9368 | 0.03 | 0.87485 | 0.00000 | 0.00000 | ||
| 18833 | 2018.03.21 02:30 | close | 9352 | 0.06 | 0.87534 | 0.00000 | 0.00000 | 13.84 | 80225.94 |
| 18834 | 2018.03.21 09:30 | buy | 9369 | 0.06 | 0.87384 | 0.00000 | 0.00000 | ||
| 18835 | 2018.03.21 10:05 | buy | 9370 | 0.07 | 0.87268 | 0.00000 | 0.00000 | ||
| 18836 | 2018.03.21 11:40 | buy | 9371 | 0.02 | 0.87252 | 0.00000 | 0.00000 | ||
| 18837 | 2018.03.21 13:05 | sell | 9372 | 0.06 | 0.87428 | 0.00000 | 0.00000 | ||
| 18838 | 2018.03.21 16:30 | buy | 9373 | 0.03 | 0.87205 | 0.00000 | 0.00000 | ||
| 18839 | 2018.03.21 17:40 | close | 9344 | 0.01 | 0.87205 | 0.00000 | 0.00000 | -12.81 | 80213.13 |
| 18840 | 2018.03.21 17:40 | buy | 9374 | 0.10 | 0.88186 | 0.00000 | 0.00000 | ||
| 18841 | 2018.03.21 17:40 | close | 9372 | 0.06 | 0.87231 | 0.00000 | 0.00000 | 15.15 | 80228.28 |
| 18842 | 2018.03.22 09:06 | buy | 9375 | 0.09 | 0.87084 | 0.00000 | 0.00000 | ||
| 18843 | 2018.03.22 10:33 | buy | 9376 | 0.02 | 0.87056 | 0.00000 | 0.00000 | ||
| 18844 | 2018.03.22 12:40 | sell | 9377 | 0.05 | 0.87236 | 0.00000 | 0.00000 | ||
| 18845 | 2018.03.22 13:20 | close | 9377 | 0.05 | 0.87212 | 0.00000 | 0.00000 | 1.54 | 80229.82 |
| 18846 | 2018.03.22 13:30 | sell | 9378 | 0.05 | 0.87223 | 0.00000 | 0.00000 | ||
| 18847 | 2018.03.23 08:05 | close | 9375 | 0.09 | 0.87320 | 0.00000 | 0.00000 | 26.47 | 80256.30 |
| 18848 | 2018.03.23 08:05 | close | 9370 | 0.07 | 0.87320 | 0.00000 | 0.00000 | 2.33 | 80258.63 |
| 18849 | 2018.03.23 08:05 | close | 9373 | 0.03 | 0.87320 | 0.00000 | 0.00000 | 3.42 | 80262.05 |
| 18850 | 2018.03.23 08:05 | close | 9376 | 0.02 | 0.87320 | 0.00000 | 0.00000 | 6.60 | 80268.66 |
| 18851 | 2018.03.23 08:05 | close | 9371 | 0.02 | 0.87320 | 0.00000 | 0.00000 | 1.09 | 80269.74 |
| 18852 | 2018.03.23 08:05 | close | 9359 | 0.01 | 0.87320 | 0.00000 | 0.00000 | -28.89 | 80240.86 |
| 18853 | 2018.03.23 10:05 | sell | 9379 | 0.05 | 0.87524 | 0.00000 | 0.00000 | ||
| 18854 | 2018.03.23 12:30 | buy | 9380 | 0.20 | 0.87371 | 0.00000 | 0.00000 | ||
| 18855 | 2018.03.23 13:10 | buy | 9381 | 0.06 | 0.87298 | 0.00000 | 0.00000 | ||
| 18856 | 2018.03.23 14:30 | buy | 9382 | 0.12 | 0.87170 | 0.00000 | 0.00000 | ||
| 18857 | 2018.03.23 15:20 | close | 9348 | 0.01 | 0.87221 | 0.00000 | 0.00000 | -9.76 | 80231.10 |
| 18858 | 2018.03.23 15:20 | buy | 9383 | 0.10 | 0.87944 | 0.00000 | 0.00000 | ||
| 18859 | 2018.03.23 15:20 | close | 9379 | 0.05 | 0.87247 | 0.00000 | 0.00000 | 17.75 | 80248.85 |
| 18860 | 2018.03.23 15:20 | close | 9378 | 0.05 | 0.87247 | 0.00000 | 0.00000 | -1.54 | 80247.31 |
| 18861 | 2018.03.23 16:30 | sell | 9384 | 0.09 | 0.87356 | 0.00000 | 0.00000 | ||
| 18862 | 2018.03.26 14:40 | close | 9380 | 0.20 | 0.87444 | 0.00000 | 0.00000 | 17.05 | 80264.36 |
| 18863 | 2018.03.26 14:40 | close | 9382 | 0.12 | 0.87444 | 0.00000 | 0.00000 | 41.13 | 80305.49 |
| 18864 | 2018.03.26 14:40 | close | 9381 | 0.06 | 0.87444 | 0.00000 | 0.00000 | 10.72 | 80316.21 |
| 18865 | 2018.03.26 14:40 | close | 9369 | 0.06 | 0.87444 | 0.00000 | 0.00000 | 2.12 | 80318.33 |
| 18866 | 2018.03.26 14:40 | close | 9328 | 0.01 | 0.87444 | 0.00000 | 0.00000 | -18.26 | 80300.07 |
| 18867 | 2018.03.26 14:40 | buy | 9385 | 0.04 | 0.88772 | 0.00000 | 0.00000 | ||
| 18868 | 2018.03.26 14:40 | close | 9345 | 0.01 | 0.87444 | 0.00000 | 0.00000 | -9.70 | 80290.37 |
| 18869 | 2018.03.26 14:40 | buy | 9386 | 0.02 | 0.88150 | 0.00000 | 0.00000 | ||
| 18870 | 2018.03.26 14:40 | close | 9383 | 0.01 | 0.87444 | 0.00000 | 0.00000 | -6.98 | 80283.39 |
| 18871 | 2018.03.26 14:40 | buy | 9387 | 0.09 | 0.87944 | 0.00000 | 0.00000 | ||
| 18872 | 2018.03.26 14:40 | close | 9347 | 0.01 | 0.87444 | 0.00000 | 0.00000 | -9.41 | 80273.97 |
| 18873 | 2018.03.26 14:40 | close | 9374 | 0.01 | 0.87444 | 0.00000 | 0.00000 | -10.16 | 80263.81 |
| 18874 | 2018.03.26 14:40 | buy | 9388 | 0.09 | 0.88186 | 0.00000 | 0.00000 | ||
| 18875 | 2018.03.26 14:40 | close | 9338 | 0.01 | 0.87444 | 0.00000 | 0.00000 | -22.69 | 80241.12 |
| 18876 | 2018.03.26 14:40 | buy | 9389 | 0.01 | 0.89111 | 0.00000 | 0.00000 | ||
| 18877 | 2018.03.27 07:20 | sell | 9390 | 0.09 | 0.87685 | 0.00000 | 0.00000 | ||
| 18878 | 2018.03.27 08:00 | sell | 9391 | 0.13 | 0.87888 | 0.00000 | 0.00000 | ||
| 18879 | 2018.03.27 10:30 | sell | 9392 | 0.03 | 0.87923 | 0.00000 | 0.00000 | ||
| 18880 | 2018.03.27 11:15 | close | 9365 | 0.04 | 0.87852 | 0.00000 | 0.00000 | 11.46 | 80252.58 |
| 18881 | 2018.03.27 11:15 | close | 9368 | 0.03 | 0.87852 | 0.00000 | 0.00000 | 12.37 | 80264.95 |
| 18882 | 2018.03.27 11:15 | close | 9360 | 0.03 | 0.87852 | 0.00000 | 0.00000 | 1.49 | 80266.43 |
| 18883 | 2018.03.27 11:15 | close | 9362 | 0.02 | 0.87852 | 0.00000 | 0.00000 | 2.50 | 80268.93 |
| 18884 | 2018.03.27 11:15 | close | 9363 | 0.02 | 0.87852 | 0.00000 | 0.00000 | 3.55 | 80272.48 |
| 18885 | 2018.03.27 11:15 | close | 9366 | 0.02 | 0.87852 | 0.00000 | 0.00000 | 6.48 | 80278.96 |
| 18886 | 2018.03.27 11:15 | close | 9361 | 0.02 | 0.87852 | 0.00000 | 0.00000 | 1.89 | 80280.84 |
| 18887 | 2018.03.27 11:15 | close | 9356 | 0.01 | 0.87852 | 0.00000 | 0.00000 | -8.27 | 80272.57 |
| 18888 | 2018.03.27 11:15 | buy | 9393 | 0.01 | 0.88433 | 0.00000 | 0.00000 | ||
| 18889 | 2018.03.27 11:15 | close | 9367 | 0.01 | 0.87852 | 0.00000 | 0.00000 | 3.62 | 80276.19 |
| 18890 | 2018.03.27 11:15 | close | 9364 | 0.01 | 0.87852 | 0.00000 | 0.00000 | 2.01 | 80278.20 |
| 18891 | 2018.03.27 11:15 | close | 9389 | 0.01 | 0.87852 | 0.00000 | 0.00000 | -17.54 | 80260.66 |
| 18892 | 2018.03.27 12:15 | sell | 9394 | 0.04 | 0.87972 | 0.00000 | 0.00000 | ||
| 18893 | 2018.03.27 12:40 | buy | 9395 | 0.21 | 0.87770 | 0.00000 | 0.00000 | ||
| 18894 | 2018.03.27 13:10 | buy | 9396 | 0.02 | 0.87753 | 0.00000 | 0.00000 | ||
| 18895 | 2018.03.27 14:40 | close | 9391 | 0.13 | 0.87717 | 0.00000 | 0.00000 | 28.49 | 80289.15 |
| 18896 | 2018.03.27 14:40 | close | 9384 | 0.08 | 0.87717 | 0.00000 | 0.00000 | -37.01 | 80252.14 |
| 18897 | 2018.03.27 14:40 | sell | 9397 | 0.01 | 0.87356 | 0.00000 | 0.00000 | ||
| 18898 | 2018.03.27 14:40 | close | 9390 | 0.07 | 0.87717 | 0.00000 | 0.00000 | -2.87 | 80249.27 |
| 18899 | 2018.03.27 14:40 | sell | 9398 | 0.02 | 0.87685 | 0.00000 | 0.00000 | ||
| 18900 | 2018.03.27 14:40 | close | 9394 | 0.04 | 0.87717 | 0.00000 | 0.00000 | 13.08 | 80262.35 |
| 18901 | 2018.03.27 14:40 | close | 9392 | 0.03 | 0.87717 | 0.00000 | 0.00000 | 7.92 | 80270.27 |
| 18902 | 2018.03.28 05:40 | buy | 9399 | 0.25 | 0.87379 | 0.00000 | 0.00000 | ||
| 18903 | 2018.03.28 06:15 | buy | 9400 | 0.01 | 0.87359 | 0.00000 | 0.00000 | ||
| 18904 | 2018.03.28 06:40 | close | 9398 | 0.02 | 0.87478 | 0.00000 | 0.00000 | 5.31 | 80275.58 |
| 18905 | 2018.03.28 06:40 | close | 9397 | 0.01 | 0.87478 | 0.00000 | 0.00000 | -1.57 | 80274.01 |
| 18906 | 2018.03.28 07:30 | sell | 9401 | 0.09 | 0.87557 | 0.00000 | 0.00000 | ||
| 18907 | 2018.03.28 08:05 | close | 9399 | 0.25 | 0.87463 | 0.00000 | 0.00000 | 26.91 | 80300.92 |
| 18908 | 2018.03.28 08:05 | close | 9400 | 0.01 | 0.87463 | 0.00000 | 0.00000 | 1.34 | 80302.26 |
| 18909 | 2018.03.28 08:05 | close | 9321 | 0.01 | 0.87463 | 0.00000 | 0.00000 | -22.29 | 80279.97 |
| 18910 | 2018.03.28 08:05 | buy | 9402 | 0.02 | 0.89086 | 0.00000 | 0.00000 | ||
| 18911 | 2018.03.28 14:05 | buy | 9403 | 0.16 | 0.87508 | 0.00000 | 0.00000 | ||
| 18912 | 2018.03.28 17:40 | buy | 9404 | 0.05 | 0.87443 | 0.00000 | 0.00000 | ||
| 18913 | 2018.03.28 19:40 | buy | 9405 | 0.05 | 0.87391 | 0.00000 | 0.00000 | ||
| 18914 | 2018.03.30 07:40 | close | 9403 | 0.16 | 0.87674 | 0.00000 | 0.00000 | 28.71 | 80308.68 |
| 18915 | 2018.03.30 07:40 | close | 9405 | 0.05 | 0.87674 | 0.00000 | 0.00000 | 16.47 | 80325.15 |
| 18916 | 2018.03.30 07:40 | close | 9404 | 0.05 | 0.87674 | 0.00000 | 0.00000 | 13.14 | 80338.29 |
| 18917 | 2018.03.30 07:40 | close | 9388 | 0.02 | 0.87674 | 0.00000 | 0.00000 | -15.45 | 80322.85 |
| 18918 | 2018.03.30 07:40 | buy | 9406 | 0.07 | 0.88186 | 0.00000 | 0.00000 | ||
| 18919 | 2018.03.30 07:40 | close | 9386 | 0.01 | 0.87674 | 0.00000 | 0.00000 | -7.26 | 80315.58 |
| 18920 | 2018.03.30 07:40 | buy | 9407 | 0.01 | 0.88150 | 0.00000 | 0.00000 | ||
| 18921 | 2018.03.30 07:40 | close | 9402 | 0.01 | 0.87674 | 0.00000 | 0.00000 | -19.92 | 80295.67 |
| 18922 | 2018.03.30 07:40 | buy | 9408 | 0.01 | 0.89086 | 0.00000 | 0.00000 | ||
| 18923 | 2018.03.30 20:40 | sell | 9409 | 0.09 | 0.87940 | 0.00000 | 0.00000 | ||
| 18924 | 2018.04.01 23:40 | buy | 9410 | 0.02 | 0.87738 | 0.00000 | 0.00000 | ||
| 18925 | 2018.04.02 13:05 | close | 9409 | 0.09 | 0.87784 | 0.00000 | 0.00000 | 18.00 | 80313.67 |
| 18926 | 2018.04.02 13:05 | close | 9401 | 0.03 | 0.87784 | 0.00000 | 0.00000 | -8.73 | 80304.94 |
| 18927 | 2018.04.02 13:05 | sell | 9411 | 0.06 | 0.87557 | 0.00000 | 0.00000 | ||
| 18928 | 2018.04.02 14:40 | buy | 9412 | 0.10 | 0.87615 | 0.00000 | 0.00000 | ||
| 18929 | 2018.04.02 15:30 | buy | 9413 | 0.03 | 0.87574 | 0.00000 | 0.00000 | ||
| 18930 | 2018.04.03 08:40 | buy | 9414 | 0.08 | 0.87483 | 0.00000 | 0.00000 | ||
| 18931 | 2018.04.03 12:40 | buy | 9415 | 0.04 | 0.87436 | 0.00000 | 0.00000 | ||
| 18932 | 2018.04.03 13:20 | buy | 9416 | 0.03 | 0.87405 | 0.00000 | 0.00000 | ||
| 18933 | 2018.04.03 13:55 | close | 9411 | 0.06 | 0.87356 | 0.00000 | 0.00000 | 15.46 | 80320.40 |
| 18934 | 2018.04.03 15:20 | buy | 9417 | 0.11 | 0.87261 | 0.00000 | 0.00000 | ||
| 18935 | 2018.04.04 07:40 | sell | 9418 | 0.08 | 0.87339 | 0.00000 | 0.00000 | ||
| 18936 | 2018.04.04 19:40 | buy | 9419 | 0.06 | 0.87203 | 0.00000 | 0.00000 | ||
| 18937 | 2018.04.06 13:40 | buy | 9420 | 0.07 | 0.87173 | 0.00000 | 0.00000 | ||
| 18938 | 2018.04.06 14:20 | buy | 9421 | 0.02 | 0.87150 | 0.00000 | 0.00000 | ||
| 18939 | 2018.04.06 15:40 | close | 9387 | 0.01 | 0.87134 | 0.00000 | 0.00000 | -12.04 | 80308.35 |
| 18940 | 2018.04.06 15:40 | buy | 9422 | 0.08 | 0.87944 | 0.00000 | 0.00000 | ||
| 18941 | 2018.04.06 15:40 | close | 9418 | 0.08 | 0.87160 | 0.00000 | 0.00000 | 18.35 | 80326.70 |
| 18942 | 2018.04.06 17:40 | sell | 9423 | 0.08 | 0.87182 | 0.00000 | 0.00000 | ||
| 18943 | 2018.04.09 06:40 | buy | 9424 | 0.14 | 0.87000 | 0.00000 | 0.00000 | ||
| 18944 | 2018.04.09 07:15 | close | 9423 | 0.08 | 0.87129 | 0.00000 | 0.00000 | 5.44 | 80332.14 |
| 18945 | 2018.04.09 14:30 | sell | 9425 | 0.08 | 0.87153 | 0.00000 | 0.00000 | ||
| 18946 | 2018.04.10 08:40 | buy | 9426 | 0.01 | 0.86999 | 0.00000 | 0.00000 | ||
| 18947 | 2018.04.10 10:30 | close | 9425 | 0.08 | 0.87050 | 0.00000 | 0.00000 | 10.56 | 80342.70 |
| 18948 | 2018.04.10 11:20 | sell | 9427 | 0.08 | 0.87148 | 0.00000 | 0.00000 | ||
| 18949 | 2018.04.11 12:40 | close | 9424 | 0.14 | 0.87256 | 0.00000 | 0.00000 | 43.59 | 80386.30 |
| 18950 | 2018.04.11 12:40 | close | 9420 | 0.07 | 0.87256 | 0.00000 | 0.00000 | 5.70 | 80391.99 |
| 18951 | 2018.04.11 12:40 | close | 9419 | 0.06 | 0.87256 | 0.00000 | 0.00000 | 0.58 | 80392.57 |
| 18952 | 2018.04.11 12:40 | close | 9421 | 0.02 | 0.87256 | 0.00000 | 0.00000 | 2.21 | 80394.79 |
| 18953 | 2018.04.11 12:40 | close | 9395 | 0.01 | 0.87256 | 0.00000 | 0.00000 | -7.83 | 80386.96 |
| 18954 | 2018.04.11 12:40 | buy | 9428 | 0.20 | 0.87770 | 0.00000 | 0.00000 | ||
| 18955 | 2018.04.11 12:40 | close | 9426 | 0.01 | 0.87256 | 0.00000 | 0.00000 | 3.22 | 80390.18 |
| 18956 | 2018.04.11 12:40 | close | 9396 | 0.01 | 0.87256 | 0.00000 | 0.00000 | -7.62 | 80382.56 |
| 18957 | 2018.04.11 12:40 | buy | 9429 | 0.01 | 0.87753 | 0.00000 | 0.00000 | ||
| 18958 | 2018.04.11 12:40 | close | 9408 | 0.01 | 0.87256 | 0.00000 | 0.00000 | -26.11 | 80356.45 |
| 18959 | 2018.04.11 13:40 | buy | 9430 | 0.13 | 0.87183 | 0.00000 | 0.00000 | ||
| 18960 | 2018.04.12 09:40 | buy | 9431 | 0.12 | 0.87089 | 0.00000 | 0.00000 | ||
| 18961 | 2018.04.12 10:06 | buy | 9432 | 0.02 | 0.87065 | 0.00000 | 0.00000 | ||
| 18962 | 2018.04.12 13:30 | buy | 9433 | 0.28 | 0.86734 | 0.00000 | 0.00000 | ||
| 18963 | 2018.04.12 15:05 | close | 9350 | 0.01 | 0.86577 | 0.00000 | 0.00000 | -18.67 | 80337.78 |
| 18964 | 2018.04.12 15:05 | buy | 9434 | 0.02 | 0.87866 | 0.00000 | 0.00000 | ||
| 18965 | 2018.04.12 15:05 | close | 9323 | 0.01 | 0.86577 | 0.00000 | 0.00000 | -34.82 | 80302.96 |
| 18966 | 2018.04.12 15:05 | close | 9427 | 0.08 | 0.86603 | 0.00000 | 0.00000 | 55.88 | 80358.84 |
| 18967 | 2018.04.13 06:40 | buy | 9435 | 0.28 | 0.86468 | 0.00000 | 0.00000 | ||
| 18968 | 2018.04.13 07:05 | buy | 9436 | 0.04 | 0.86430 | 0.00000 | 0.00000 | ||
| 18969 | 2018.04.13 08:30 | buy | 9437 | 0.06 | 0.86379 | 0.00000 | 0.00000 | ||
| 18970 | 2018.04.13 10:40 | buy | 9438 | 0.08 | 0.86303 | 0.00000 | 0.00000 | ||
| 18971 | 2018.04.13 14:20 | sell | 9439 | 0.08 | 0.86471 | 0.00000 | 0.00000 | ||
| 18972 | 2018.04.16 08:40 | close | 9435 | 0.28 | 0.86558 | 0.00000 | 0.00000 | 29.96 | 80388.80 |
| 18973 | 2018.04.16 08:40 | close | 9438 | 0.08 | 0.86558 | 0.00000 | 0.00000 | 25.48 | 80414.28 |
| 18974 | 2018.04.16 08:40 | close | 9437 | 0.06 | 0.86558 | 0.00000 | 0.00000 | 13.27 | 80427.55 |
| 18975 | 2018.04.16 08:40 | close | 9436 | 0.04 | 0.86558 | 0.00000 | 0.00000 | 6.23 | 80433.78 |
| 18976 | 2018.04.16 08:40 | close | 9416 | 0.01 | 0.86558 | 0.00000 | 0.00000 | -11.93 | 80421.85 |
| 18977 | 2018.04.16 08:40 | buy | 9440 | 0.02 | 0.87405 | 0.00000 | 0.00000 | ||
| 18978 | 2018.04.16 08:40 | close | 9340 | 0.01 | 0.86558 | 0.00000 | 0.00000 | -34.41 | 80387.44 |
| 18979 | 2018.04.16 08:40 | buy | 9441 | 0.01 | 0.89010 | 0.00000 | 0.00000 | ||
| 18980 | 2018.04.16 09:40 | buy | 9442 | 0.31 | 0.86421 | 0.00000 | 0.00000 | ||
| 18981 | 2018.04.16 11:40 | buy | 9443 | 0.04 | 0.86392 | 0.00000 | 0.00000 | ||
| 18982 | 2018.04.16 14:40 | buy | 9444 | 0.08 | 0.86315 | 0.00000 | 0.00000 | ||
| 18983 | 2018.04.16 15:15 | buy | 9445 | 0.02 | 0.86296 | 0.00000 | 0.00000 | ||
| 18984 | 2018.04.16 16:30 | close | 9439 | 0.08 | 0.86450 | 0.00000 | 0.00000 | 2.16 | 80389.60 |
| 18985 | 2018.04.17 08:40 | sell | 9446 | 0.08 | 0.86456 | 0.00000 | 0.00000 | ||
| 18986 | 2018.04.17 11:40 | buy | 9447 | 0.02 | 0.86290 | 0.00000 | 0.00000 | ||
| 18987 | 2018.04.17 13:30 | close | 9446 | 0.08 | 0.86343 | 0.00000 | 0.00000 | 11.58 | 80401.18 |
| 18988 | 2018.04.17 14:40 | buy | 9448 | 0.06 | 0.86231 | 0.00000 | 0.00000 | ||
| 18989 | 2018.04.17 16:20 | sell | 9449 | 0.08 | 0.86389 | 0.00000 | 0.00000 | ||
| 18990 | 2018.04.18 08:20 | sell | 9450 | 0.08 | 0.86859 | 0.00000 | 0.00000 | ||
| 18991 | 2018.04.18 08:45 | close | 9442 | 0.31 | 0.87092 | 0.00000 | 0.00000 | 261.38 | 80662.56 |
| 18992 | 2018.04.18 08:45 | close | 9433 | 0.28 | 0.87092 | 0.00000 | 0.00000 | 119.14 | 80781.69 |
| 18993 | 2018.04.18 08:45 | close | 9431 | 0.12 | 0.87092 | 0.00000 | 0.00000 | -3.52 | 80778.17 |
| 18994 | 2018.04.18 08:45 | close | 9444 | 0.08 | 0.87092 | 0.00000 | 0.00000 | 78.32 | 80856.49 |
| 18995 | 2018.04.18 08:45 | close | 9448 | 0.06 | 0.87092 | 0.00000 | 0.00000 | 65.70 | 80922.20 |
| 18996 | 2018.04.18 08:45 | close | 9428 | 0.05 | 0.87092 | 0.00000 | 0.00000 | -52.58 | 80869.62 |
| 18997 | 2018.04.18 08:45 | buy | 9451 | 0.15 | 0.87770 | 0.00000 | 0.00000 | ||
| 18998 | 2018.04.18 08:45 | close | 9443 | 0.04 | 0.87092 | 0.00000 | 0.00000 | 35.22 | 80904.83 |
| 18999 | 2018.04.18 08:45 | close | 9445 | 0.02 | 0.87092 | 0.00000 | 0.00000 | 20.07 | 80924.90 |
| 19000 | 2018.04.18 08:45 | close | 9412 | 0.02 | 0.87092 | 0.00000 | 0.00000 | -16.06 | 80908.84 |
| 19001 | 2018.04.18 08:45 | buy | 9452 | 0.08 | 0.87615 | 0.00000 | 0.00000 | ||
| 19002 | 2018.04.18 08:45 | close | 9422 | 0.02 | 0.87092 | 0.00000 | 0.00000 | -26.81 | 80882.03 |
| 19003 | 2018.04.18 08:45 | buy | 9453 | 0.06 | 0.87944 | 0.00000 | 0.00000 | ||
| 19004 | 2018.04.18 08:45 | close | 9432 | 0.02 | 0.87092 | 0.00000 | 0.00000 | 0.03 | 80882.05 |
| 19005 | 2018.04.18 08:45 | close | 9414 | 0.02 | 0.87092 | 0.00000 | 0.00000 | -12.51 | 80869.54 |
| 19006 | 2018.04.18 08:45 | buy | 9454 | 0.06 | 0.87483 | 0.00000 | 0.00000 | ||
| 19007 | 2018.04.18 08:45 | close | 9417 | 0.02 | 0.87092 | 0.00000 | 0.00000 | -6.82 | 80862.72 |
| 19008 | 2018.04.18 08:45 | buy | 9455 | 0.09 | 0.87261 | 0.00000 | 0.00000 | ||
| 19009 | 2018.04.18 08:45 | close | 9447 | 0.02 | 0.87092 | 0.00000 | 0.00000 | 20.38 | 80883.10 |
| 19010 | 2018.04.18 08:45 | close | 9357 | 0.02 | 0.87092 | 0.00000 | 0.00000 | -42.98 | 80840.12 |
| 19011 | 2018.04.18 08:45 | buy | 9456 | 0.01 | 0.88536 | 0.00000 | 0.00000 | ||
| 19012 | 2018.04.18 08:45 | close | 9355 | 0.01 | 0.87092 | 0.00000 | 0.00000 | -20.56 | 80819.57 |
| 19013 | 2018.04.18 08:45 | buy | 9457 | 0.02 | 0.88469 | 0.00000 | 0.00000 | ||
| 19014 | 2018.04.18 08:45 | close | 9406 | 0.01 | 0.87092 | 0.00000 | 0.00000 | -16.60 | 80802.97 |
| 19015 | 2018.04.18 08:45 | buy | 9458 | 0.06 | 0.88186 | 0.00000 | 0.00000 | ||
| 19016 | 2018.04.18 08:45 | close | 9415 | 0.01 | 0.87092 | 0.00000 | 0.00000 | -5.66 | 80797.31 |
| 19017 | 2018.04.18 08:45 | buy | 9459 | 0.03 | 0.87436 | 0.00000 | 0.00000 | ||
| 19018 | 2018.04.18 08:45 | close | 9440 | 0.01 | 0.87092 | 0.00000 | 0.00000 | -5.27 | 80792.05 |
| 19019 | 2018.04.18 08:45 | buy | 9460 | 0.01 | 0.87405 | 0.00000 | 0.00000 | ||
| 19020 | 2018.04.18 08:45 | close | 9413 | 0.01 | 0.87092 | 0.00000 | 0.00000 | -7.51 | 80784.54 |
| 19021 | 2018.04.18 08:45 | buy | 9461 | 0.02 | 0.87574 | 0.00000 | 0.00000 | ||
| 19022 | 2018.04.18 08:45 | close | 9410 | 0.01 | 0.87092 | 0.00000 | 0.00000 | -9.69 | 80774.85 |
| 19023 | 2018.04.18 08:45 | buy | 9462 | 0.01 | 0.87738 | 0.00000 | 0.00000 | ||
| 19024 | 2018.04.18 08:45 | close | 9429 | 0.01 | 0.87092 | 0.00000 | 0.00000 | -10.30 | 80764.55 |
| 19025 | 2018.04.18 08:45 | close | 9434 | 0.01 | 0.87092 | 0.00000 | 0.00000 | -12.41 | 80752.14 |
| 19026 | 2018.04.18 08:45 | buy | 9463 | 0.01 | 0.87866 | 0.00000 | 0.00000 | ||
| 19027 | 2018.04.18 08:45 | close | 9407 | 0.01 | 0.87092 | 0.00000 | 0.00000 | -16.14 | 80736.00 |
| 19028 | 2018.04.18 08:45 | close | 9393 | 0.01 | 0.87092 | 0.00000 | 0.00000 | -19.85 | 80716.15 |
| 19029 | 2018.04.18 08:45 | close | 9354 | 0.01 | 0.87092 | 0.00000 | 0.00000 | -22.52 | 80693.63 |
| 19030 | 2018.04.18 08:45 | close | 9441 | 0.01 | 0.87092 | 0.00000 | 0.00000 | -27.74 | 80665.90 |
| 19031 | 2018.04.18 09:40 | sell | 9464 | 0.13 | 0.87205 | 0.00000 | 0.00000 | ||
| 19032 | 2018.04.18 13:40 | buy | 9465 | 0.16 | 0.87017 | 0.00000 | 0.00000 | ||
| 19033 | 2018.04.18 14:40 | buy | 9466 | 0.04 | 0.86961 | 0.00000 | 0.00000 | ||
| 19034 | 2018.04.18 16:20 | close | 9464 | 0.13 | 0.87100 | 0.00000 | 0.00000 | 17.49 | 80683.39 |
| 19035 | 2018.04.18 16:20 | close | 9449 | 0.01 | 0.87100 | 0.00000 | 0.00000 | -9.11 | 80674.28 |
| 19036 | 2018.04.18 16:20 | sell | 9467 | 0.07 | 0.86389 | 0.00000 | 0.00000 | ||
| 19037 | 2018.04.18 16:40 | sell | 9468 | 0.11 | 0.87177 | 0.00000 | 0.00000 | ||
| 19038 | 2018.04.19 07:30 | sell | 9469 | 0.05 | 0.87297 | 0.00000 | 0.00000 | ||
| 19039 | 2018.04.19 08:05 | sell | 9470 | 0.02 | 0.87347 | 0.00000 | 0.00000 | ||
| 19040 | 2018.04.19 08:30 | close | 9465 | 0.16 | 0.87238 | 0.00000 | 0.00000 | 41.32 | 80715.60 |
| 19041 | 2018.04.19 08:30 | close | 9466 | 0.04 | 0.87238 | 0.00000 | 0.00000 | 13.20 | 80728.80 |
| 19042 | 2018.04.19 08:30 | close | 9462 | 0.01 | 0.87238 | 0.00000 | 0.00000 | -8.06 | 80720.74 |
| 19043 | 2018.04.19 08:30 | close | 9325 | 0.01 | 0.87238 | 0.00000 | 0.00000 | -25.69 | 80695.05 |
| 19044 | 2018.04.19 09:40 | buy | 9471 | 0.14 | 0.87116 | 0.00000 | 0.00000 | ||
| 19045 | 2018.04.19 10:30 | buy | 9472 | 0.05 | 0.87059 | 0.00000 | 0.00000 | ||
| 19046 | 2018.04.19 12:05 | close | 9468 | 0.11 | 0.87066 | 0.00000 | 0.00000 | 15.64 | 80710.69 |
| 19047 | 2018.04.19 12:05 | close | 9469 | 0.05 | 0.87066 | 0.00000 | 0.00000 | 14.80 | 80725.49 |
| 19048 | 2018.04.19 12:05 | close | 9450 | 0.04 | 0.87066 | 0.00000 | 0.00000 | -10.61 | 80714.88 |
| 19049 | 2018.04.19 12:05 | sell | 9473 | 0.04 | 0.86859 | 0.00000 | 0.00000 | ||
| 19050 | 2018.04.19 12:05 | close | 9470 | 0.02 | 0.87066 | 0.00000 | 0.00000 | 7.20 | 80722.08 |
| 19051 | 2018.04.19 12:05 | close | 9467 | 0.02 | 0.87066 | 0.00000 | 0.00000 | -17.36 | 80704.72 |
| 19052 | 2018.04.19 12:05 | sell | 9474 | 0.05 | 0.86389 | 0.00000 | 0.00000 | ||
| 19053 | 2018.04.19 17:10 | sell | 9475 | 0.07 | 0.87076 | 0.00000 | 0.00000 | ||
| 19054 | 2018.04.19 17:45 | close | 9471 | 0.14 | 0.87563 | 0.00000 | 0.00000 | 80.19 | 80784.91 |
| 19055 | 2018.04.19 17:45 | close | 9430 | 0.13 | 0.87563 | 0.00000 | 0.00000 | 52.50 | 80837.41 |
| 19056 | 2018.04.19 17:45 | close | 9455 | 0.09 | 0.87563 | 0.00000 | 0.00000 | 21.37 | 80858.79 |
| 19057 | 2018.04.19 17:45 | close | 9454 | 0.06 | 0.87563 | 0.00000 | 0.00000 | -2.82 | 80855.97 |
| 19058 | 2018.04.19 17:45 | close | 9472 | 0.05 | 0.87563 | 0.00000 | 0.00000 | 32.29 | 80888.26 |
| 19059 | 2018.04.19 17:45 | close | 9459 | 0.03 | 0.87563 | 0.00000 | 0.00000 | 0.39 | 80888.65 |
| 19060 | 2018.04.19 17:45 | close | 9458 | 0.02 | 0.87563 | 0.00000 | 0.00000 | -21.61 | 80867.04 |
| 19061 | 2018.04.19 17:45 | buy | 9476 | 0.04 | 0.88186 | 0.00000 | 0.00000 | ||
| 19062 | 2018.04.19 17:45 | close | 9460 | 0.01 | 0.87563 | 0.00000 | 0.00000 | 0.52 | 80867.57 |
| 19063 | 2018.04.19 17:45 | close | 9463 | 0.01 | 0.87563 | 0.00000 | 0.00000 | -6.62 | 80860.94 |
| 19064 | 2018.04.19 17:45 | close | 9451 | 0.01 | 0.87563 | 0.00000 | 0.00000 | -4.73 | 80856.22 |
| 19065 | 2018.04.19 17:45 | buy | 9477 | 0.14 | 0.87770 | 0.00000 | 0.00000 | ||
| 19066 | 2018.04.19 17:45 | close | 9453 | 0.01 | 0.87563 | 0.00000 | 0.00000 | -7.62 | 80848.60 |
| 19067 | 2018.04.19 17:45 | buy | 9478 | 0.05 | 0.87944 | 0.00000 | 0.00000 | ||
| 19068 | 2018.04.19 17:45 | close | 9353 | 0.01 | 0.87563 | 0.00000 | 0.00000 | -20.57 | 80828.03 |
| 19069 | 2018.04.19 17:45 | buy | 9479 | 0.02 | 0.88902 | 0.00000 | 0.00000 | ||
| 19070 | 2018.04.19 18:05 | sell | 9480 | 0.11 | 0.87681 | 0.00000 | 0.00000 | ||
| 19071 | 2018.04.20 06:40 | sell | 9481 | 0.04 | 0.87838 | 0.00000 | 0.00000 | ||
| 19072 | 2018.04.20 07:30 | sell | 9482 | 0.01 | 0.87865 | 0.00000 | 0.00000 | ||
| 19073 | 2018.04.20 08:30 | buy | 9483 | 0.12 | 0.87657 | 0.00000 | 0.00000 | ||
| 19074 | 2018.04.20 09:20 | buy | 9484 | 0.05 | 0.87584 | 0.00000 | 0.00000 | ||
| 19075 | 2018.04.20 11:20 | close | 9480 | 0.11 | 0.87510 | 0.00000 | 0.00000 | 24.11 | 80852.14 |
| 19076 | 2018.04.20 11:20 | close | 9481 | 0.04 | 0.87510 | 0.00000 | 0.00000 | 16.82 | 80868.96 |
| 19077 | 2018.04.20 11:20 | close | 9473 | 0.02 | 0.87510 | 0.00000 | 0.00000 | -16.69 | 80852.27 |
| 19078 | 2018.04.20 11:20 | sell | 9485 | 0.02 | 0.86859 | 0.00000 | 0.00000 | ||
| 19079 | 2018.04.20 11:20 | close | 9475 | 0.01 | 0.87510 | 0.00000 | 0.00000 | -5.56 | 80846.71 |
| 19080 | 2018.04.20 11:20 | sell | 9486 | 0.06 | 0.87076 | 0.00000 | 0.00000 | ||
| 19081 | 2018.04.20 11:20 | close | 9482 | 0.01 | 0.87510 | 0.00000 | 0.00000 | 4.55 | 80851.26 |
| 19082 | 2018.04.20 11:20 | close | 9474 | 0.01 | 0.87510 | 0.00000 | 0.00000 | -14.37 | 80836.89 |
| 19083 | 2018.04.20 11:20 | sell | 9487 | 0.04 | 0.86389 | 0.00000 | 0.00000 | ||
| 19084 | 2018.04.20 12:05 | sell | 9488 | 0.08 | 0.87657 | 0.00000 | 0.00000 | ||
| 19085 | 2018.04.20 14:40 | buy | 9489 | 0.11 | 0.87407 | 0.00000 | 0.00000 | ||
| 19086 | 2018.04.20 20:30 | sell | 9490 | 0.02 | 0.87724 | 0.00000 | 0.00000 | ||
| 19087 | 2018.04.22 21:00 | close | 9489 | 0.11 | 0.87614 | 0.00000 | 0.00000 | 29.18 | 80866.07 |
| 19088 | 2018.04.22 21:00 | close | 9484 | 0.05 | 0.87614 | 0.00000 | 0.00000 | 1.93 | 80868.00 |
| 19089 | 2018.04.22 21:00 | close | 9478 | 0.01 | 0.87614 | 0.00000 | 0.00000 | -7.05 | 80860.95 |
| 19090 | 2018.04.22 21:00 | buy | 9491 | 0.04 | 0.87944 | 0.00000 | 0.00000 | ||
| 19091 | 2018.04.22 21:00 | close | 9479 | 0.01 | 0.87614 | 0.00000 | 0.00000 | -20.00 | 80840.95 |
| 19092 | 2018.04.22 21:00 | buy | 9492 | 0.01 | 0.88902 | 0.00000 | 0.00000 | ||
| 19093 | 2018.04.23 00:33 | buy | 9493 | 0.04 | 0.87578 | 0.00000 | 0.00000 | ||
| 19094 | 2018.04.23 08:40 | buy | 9494 | 0.07 | 0.87472 | 0.00000 | 0.00000 | ||
| 19095 | 2018.04.24 08:40 | buy | 9495 | 0.01 | 0.87466 | 0.00000 | 0.00000 | ||
| 19096 | 2018.04.24 12:40 | buy | 9496 | 0.02 | 0.87432 | 0.00000 | 0.00000 | ||
| 19097 | 2018.04.25 12:40 | buy | 9497 | 0.07 | 0.87343 | 0.00000 | 0.00000 | ||
| 19098 | 2018.04.25 13:40 | close | 9488 | 0.08 | 0.87483 | 0.00000 | 0.00000 | 17.84 | 80858.79 |
| 19099 | 2018.04.25 13:40 | close | 9490 | 0.02 | 0.87483 | 0.00000 | 0.00000 | 6.18 | 80864.97 |
| 19100 | 2018.04.25 13:40 | close | 9486 | 0.01 | 0.87483 | 0.00000 | 0.00000 | -5.21 | 80859.76 |
| 19101 | 2018.04.25 13:40 | sell | 9498 | 0.05 | 0.87076 | 0.00000 | 0.00000 | ||
| 19102 | 2018.04.25 13:40 | close | 9487 | 0.01 | 0.87483 | 0.00000 | 0.00000 | -14.02 | 80845.74 |
| 19103 | 2018.04.25 13:40 | sell | 9499 | 0.03 | 0.86389 | 0.00000 | 0.00000 | ||
| 19104 | 2018.04.26 07:40 | sell | 9500 | 0.05 | 0.87476 | 0.00000 | 0.00000 | ||
| 19105 | 2018.04.26 10:30 | buy | 9501 | 0.06 | 0.87305 | 0.00000 | 0.00000 | ||
| 19106 | 2018.04.26 12:20 | close | 9500 | 0.05 | 0.87131 | 0.00000 | 0.00000 | 22.11 | 80867.85 |
| 19107 | 2018.04.26 12:20 | close | 9499 | 0.02 | 0.87131 | 0.00000 | 0.00000 | -19.02 | 80848.83 |
| 19108 | 2018.04.26 12:20 | sell | 9502 | 0.01 | 0.86389 | 0.00000 | 0.00000 | ||
| 19109 | 2018.04.26 14:20 | buy | 9503 | 0.20 | 0.87002 | 0.00000 | 0.00000 | ||
| 19110 | 2018.04.26 19:05 | buy | 9504 | 0.05 | 0.86933 | 0.00000 | 0.00000 | ||
| 19111 | 2018.04.27 08:40 | sell | 9505 | 0.02 | 0.87438 | 0.00000 | 0.00000 | ||
| 19112 | 2018.04.27 08:55 | close | 9503 | 0.20 | 0.87254 | 0.00000 | 0.00000 | 62.92 | 80911.74 |
| 19113 | 2018.04.27 08:55 | close | 9504 | 0.05 | 0.87254 | 0.00000 | 0.00000 | 20.14 | 80931.89 |
| 19114 | 2018.04.27 08:55 | close | 9477 | 0.02 | 0.87254 | 0.00000 | 0.00000 | -18.70 | 80913.19 |
| 19115 | 2018.04.27 08:55 | buy | 9506 | 0.12 | 0.87770 | 0.00000 | 0.00000 | ||
| 19116 | 2018.04.27 08:55 | close | 9457 | 0.01 | 0.87254 | 0.00000 | 0.00000 | -19.39 | 80893.80 |
| 19117 | 2018.04.27 08:55 | buy | 9507 | 0.01 | 0.88469 | 0.00000 | 0.00000 | ||
| 19118 | 2018.04.27 08:55 | close | 9461 | 0.01 | 0.87254 | 0.00000 | 0.00000 | -6.34 | 80887.45 |
| 19119 | 2018.04.27 08:55 | buy | 9508 | 0.01 | 0.87574 | 0.00000 | 0.00000 | ||
| 19120 | 2018.04.27 08:55 | close | 9452 | 0.01 | 0.87254 | 0.00000 | 0.00000 | -6.87 | 80880.58 |
| 19121 | 2018.04.27 08:55 | buy | 9509 | 0.07 | 0.87615 | 0.00000 | 0.00000 | ||
| 19122 | 2018.04.27 08:55 | close | 9491 | 0.01 | 0.87254 | 0.00000 | 0.00000 | -12.25 | 80868.33 |
| 19123 | 2018.04.27 08:55 | buy | 9510 | 0.03 | 0.87944 | 0.00000 | 0.00000 | ||
| 19124 | 2018.04.27 08:55 | close | 9492 | 0.01 | 0.87254 | 0.00000 | 0.00000 | -25.19 | 80843.14 |
| 19125 | 2018.04.27 09:40 | sell | 9511 | 0.01 | 0.87574 | 0.00000 | 0.00000 | ||
| 19126 | 2018.04.27 11:40 | close | 9497 | 0.07 | 0.87681 | 0.00000 | 0.00000 | 27.98 | 80871.13 |
| 19127 | 2018.04.27 11:40 | close | 9494 | 0.07 | 0.87681 | 0.00000 | 0.00000 | 15.25 | 80886.38 |
| 19128 | 2018.04.27 11:40 | close | 9501 | 0.06 | 0.87681 | 0.00000 | 0.00000 | 28.41 | 80914.79 |
| 19129 | 2018.04.27 11:40 | close | 9493 | 0.04 | 0.87681 | 0.00000 | 0.00000 | 3.29 | 80918.08 |
| 19130 | 2018.04.27 11:40 | close | 9506 | 0.03 | 0.87681 | 0.00000 | 0.00000 | -11.64 | 80906.43 |
| 19131 | 2018.04.27 11:40 | buy | 9512 | 0.09 | 0.87770 | 0.00000 | 0.00000 | ||
| 19132 | 2018.04.27 11:40 | close | 9496 | 0.02 | 0.87681 | 0.00000 | 0.00000 | 5.55 | 80911.98 |
| 19133 | 2018.04.27 11:40 | close | 9510 | 0.02 | 0.87681 | 0.00000 | 0.00000 | -13.55 | 80898.43 |
| 19134 | 2018.04.27 11:40 | buy | 9513 | 0.01 | 0.87944 | 0.00000 | 0.00000 | ||
| 19135 | 2018.04.27 11:40 | close | 9495 | 0.01 | 0.87681 | 0.00000 | 0.00000 | 2.33 | 80900.76 |
| 19136 | 2018.04.27 11:40 | close | 9456 | 0.01 | 0.87681 | 0.00000 | 0.00000 | -14.86 | 80885.90 |
| 19137 | 2018.04.27 11:40 | close | 9476 | 0.01 | 0.87681 | 0.00000 | 0.00000 | -9.96 | 80875.94 |
| 19138 | 2018.04.27 11:40 | buy | 9514 | 0.03 | 0.88186 | 0.00000 | 0.00000 | ||
| 19139 | 2018.04.27 11:40 | close | 9507 | 0.01 | 0.87681 | 0.00000 | 0.00000 | -13.92 | 80862.02 |
| 19140 | 2018.04.27 11:40 | close | 9385 | 0.01 | 0.87681 | 0.00000 | 0.00000 | -18.05 | 80843.97 |
| 19141 | 2018.04.27 11:40 | buy | 9515 | 0.03 | 0.88772 | 0.00000 | 0.00000 | ||
| 19142 | 2018.04.27 12:40 | sell | 9516 | 0.03 | 0.87825 | 0.00000 | 0.00000 | ||
| 19143 | 2018.04.27 16:40 | sell | 9517 | 0.01 | 0.87909 | 0.00000 | 0.00000 | ||
| 19144 | 2018.04.27 19:20 | sell | 9518 | 0.01 | 0.87989 | 0.00000 | 0.00000 | ||
| 19145 | 2018.04.29 21:40 | sell | 9519 | 0.01 | 0.88033 | 0.00000 | 0.00000 | ||
| 19146 | 2018.04.30 06:40 | sell | 9520 | 0.02 | 0.88177 | 0.00000 | 0.00000 | ||
| 19147 | 2018.04.30 07:40 | close | 9483 | 0.12 | 0.88045 | 0.00000 | 0.00000 | 51.69 | 80895.65 |
| 19148 | 2018.04.30 07:40 | close | 9512 | 0.09 | 0.88045 | 0.00000 | 0.00000 | 6.29 | 80901.94 |
| 19149 | 2018.04.30 07:40 | close | 9509 | 0.07 | 0.88045 | 0.00000 | 0.00000 | 22.29 | 80924.23 |
| 19150 | 2018.04.30 07:40 | close | 9358 | 0.03 | 0.88045 | 0.00000 | 0.00000 | -34.98 | 80889.25 |
| 19151 | 2018.04.30 07:40 | buy | 9521 | 0.01 | 0.88644 | 0.00000 | 0.00000 | ||
| 19152 | 2018.04.30 07:40 | close | 9515 | 0.02 | 0.88045 | 0.00000 | 0.00000 | -26.94 | 80862.31 |
| 19153 | 2018.04.30 07:40 | buy | 9522 | 0.01 | 0.88772 | 0.00000 | 0.00000 | ||
| 19154 | 2018.04.30 07:40 | close | 9513 | 0.01 | 0.88045 | 0.00000 | 0.00000 | -2.19 | 80860.12 |
| 19155 | 2018.04.30 07:40 | close | 9508 | 0.01 | 0.88045 | 0.00000 | 0.00000 | 3.71 | 80863.84 |
| 19156 | 2018.04.30 07:40 | close | 9514 | 0.01 | 0.88045 | 0.00000 | 0.00000 | -5.37 | 80858.46 |
| 19157 | 2018.04.30 07:40 | buy | 9523 | 0.02 | 0.88186 | 0.00000 | 0.00000 | ||
| 19158 | 2018.04.30 09:40 | sell | 9524 | 0.01 | 0.88267 | 0.00000 | 0.00000 | ||
| 19159 | 2018.04.30 11:30 | buy | 9525 | 0.11 | 0.88039 | 0.00000 | 0.00000 | ||
| 19160 | 2018.04.30 14:20 | buy | 9526 | 0.05 | 0.87827 | 0.00000 | 0.00000 | ||
| 19161 | 2018.04.30 19:40 | buy | 9527 | 0.04 | 0.87725 | 0.00000 | 0.00000 | ||
| 19162 | 2018.05.01 08:20 | close | 9516 | 0.03 | 0.87802 | 0.00000 | 0.00000 | 0.89 | 80859.35 |
| 19163 | 2018.05.01 08:20 | close | 9520 | 0.02 | 0.87802 | 0.00000 | 0.00000 | 9.61 | 80868.96 |
| 19164 | 2018.05.01 08:20 | close | 9517 | 0.01 | 0.87802 | 0.00000 | 0.00000 | 1.37 | 80870.33 |
| 19165 | 2018.05.01 08:20 | close | 9524 | 0.01 | 0.87802 | 0.00000 | 0.00000 | 5.96 | 80876.29 |
| 19166 | 2018.05.01 08:20 | close | 9519 | 0.01 | 0.87802 | 0.00000 | 0.00000 | 2.96 | 80879.25 |
| 19167 | 2018.05.01 08:20 | close | 9518 | 0.01 | 0.87802 | 0.00000 | 0.00000 | 2.40 | 80881.65 |
| 19168 | 2018.05.01 08:20 | close | 9505 | 0.01 | 0.87802 | 0.00000 | 0.00000 | -4.66 | 80876.99 |
| 19169 | 2018.05.01 08:20 | sell | 9528 | 0.01 | 0.87438 | 0.00000 | 0.00000 | ||
| 19170 | 2018.05.01 08:20 | close | 9502 | 0.01 | 0.87802 | 0.00000 | 0.00000 | -18.11 | 80858.88 |
| 19171 | 2018.05.01 08:30 | sell | 9529 | 0.08 | 0.87878 | 0.00000 | 0.00000 | ||
| 19172 | 2018.05.01 09:05 | sell | 9530 | 0.03 | 0.88024 | 0.00000 | 0.00000 | ||
| 19173 | 2018.05.01 13:20 | sell | 9531 | 0.01 | 0.88077 | 0.00000 | 0.00000 | ||
| 19174 | 2018.05.01 14:05 | close | 9526 | 0.05 | 0.87981 | 0.00000 | 0.00000 | 9.45 | 80868.34 |
| 19175 | 2018.05.01 14:05 | close | 9527 | 0.04 | 0.87981 | 0.00000 | 0.00000 | 12.79 | 80881.13 |
| 19176 | 2018.05.01 14:05 | close | 9523 | 0.01 | 0.87981 | 0.00000 | 0.00000 | -6.28 | 80874.85 |
| 19177 | 2018.05.01 14:05 | buy | 9532 | 0.01 | 0.88186 | 0.00000 | 0.00000 | ||
| 19178 | 2018.05.01 14:05 | close | 9522 | 0.01 | 0.87981 | 0.00000 | 0.00000 | -14.37 | 80860.49 |
| 19179 | 2018.05.01 14:40 | sell | 9533 | 0.03 | 0.88195 | 0.00000 | 0.00000 | ||
| 19180 | 2018.05.01 21:05 | close | 9525 | 0.11 | 0.87873 | 0.00000 | 0.00000 | -24.31 | 80836.17 |
| 19181 | 2018.05.01 21:05 | close | 9330 | 0.02 | 0.87873 | 0.00000 | 0.00000 | -30.76 | 80805.41 |
| 19182 | 2018.05.01 21:05 | close | 9521 | 0.01 | 0.87873 | 0.00000 | 0.00000 | -13.95 | 80791.46 |
| 19183 | 2018.05.01 21:05 | close | 9532 | 0.01 | 0.87873 | 0.00000 | 0.00000 | -7.67 | 80783.80 |
| 19184 | 2018.05.01 21:05 | close | 9529 | 0.08 | 0.87899 | 0.00000 | 0.00000 | -2.15 | 80781.65 |
| 19185 | 2018.05.01 21:05 | close | 9498 | 0.05 | 0.87899 | 0.00000 | 0.00000 | -52.74 | 80728.91 |
| 19186 | 2018.05.01 21:05 | close | 9530 | 0.03 | 0.87899 | 0.00000 | 0.00000 | 4.81 | 80733.72 |
| 19187 | 2018.05.01 21:05 | close | 9533 | 0.03 | 0.87899 | 0.00000 | 0.00000 | 11.38 | 80745.10 |
| 19188 | 2018.05.01 21:05 | close | 9485 | 0.02 | 0.87899 | 0.00000 | 0.00000 | -26.66 | 80718.44 |
| 19189 | 2018.05.01 21:05 | close | 9511 | 0.01 | 0.87899 | 0.00000 | 0.00000 | -4.16 | 80714.28 |
| 19190 | 2018.05.01 21:05 | close | 9528 | 0.01 | 0.87899 | 0.00000 | 0.00000 | -5.90 | 80708.38 |
| 19191 | 2018.05.01 21:05 | close | 9531 | 0.01 | 0.87899 | 0.00000 | 0.00000 | 2.28 | 80710.66 |
| 19192 | 2018.05.01 22:00 | buy | 9534 | 0.10 | 0.88113 | 0.00000 | 0.88313 | ||
| 19193 | 2018.05.02 04:00 | sell | 9535 | 0.10 | 0.88176 | 0.00000 | 0.87976 | ||
| 19194 | 2018.05.02 08:33 | t/p | 9535 | 0.10 | 0.87976 | 0.00000 | 0.87976 | 25.64 | 80736.30 |
| 19195 | 2018.05.02 09:00 | sell | 9536 | 0.10 | 0.87950 | 0.00000 | 0.87750 | ||
| 19196 | 2018.05.03 17:40 | t/p | 9534 | 0.10 | 0.88313 | 0.00000 | 0.88313 | 22.31 | 80758.61 |
| 19197 | 2018.05.03 18:00 | buy | 9537 | 0.10 | 0.88338 | 0.00000 | 0.88538 | ||
| 19198 | 2018.05.08 13:40 | t/p | 9536 | 0.10 | 0.87750 | 0.00000 | 0.87750 | 25.63 | 80784.24 |
| 19199 | 2018.05.08 14:00 | sell | 9538 | 0.10 | 0.87739 | 0.00000 | 0.87539 | ||
| 19200 | 2018.05.09 00:40 | t/p | 9538 | 0.10 | 0.87539 | 0.00000 | 0.87539 | 25.63 | 80809.87 |
| 19201 | 2018.05.09 01:00 | sell | 9539 | 0.10 | 0.87523 | 0.00000 | 0.87323 | ||
| 19202 | 2018.05.09 14:40 | close | 9539 | 0.10 | 0.87337 | 0.00000 | 0.87323 | 23.84 | 80833.71 |
| 19203 | 2018.05.09 14:40 | modify | 9537 | 0.10 | 0.88338 | 0.00000 | 0.00000 | ||
| 19204 | 2018.05.09 14:40 | buy | 9540 | 0.04 | 0.87337 | 0.00000 | 0.00000 | ||
| 19205 | 2018.05.09 15:05 | buy | 9541 | 0.12 | 0.87312 | 0.00000 | 0.00000 | ||
| 19206 | 2018.05.09 17:40 | sell | 9542 | 0.06 | 0.87503 | 0.00000 | 0.00000 | ||
| 19207 | 2018.05.10 08:30 | close | 9541 | 0.12 | 0.87579 | 0.00000 | 0.00000 | 38.07 | 80871.78 |
| 19208 | 2018.05.10 08:30 | close | 9540 | 0.04 | 0.87579 | 0.00000 | 0.00000 | 11.40 | 80883.18 |
| 19209 | 2018.05.10 08:30 | close | 9537 | 0.03 | 0.87579 | 0.00000 | 0.00000 | -30.92 | 80852.25 |
| 19210 | 2018.05.10 08:30 | buy | 9543 | 0.07 | 0.88338 | 0.00000 | 0.00000 | ||
| 19211 | 2018.05.10 09:40 | buy | 9544 | 0.04 | 0.87432 | 0.00000 | 0.00000 | ||
| 19212 | 2018.05.10 10:30 | close | 9542 | 0.06 | 0.87456 | 0.00000 | 0.00000 | 3.61 | 80855.86 |
| 19213 | 2018.05.10 11:20 | sell | 9545 | 0.04 | 0.87721 | 0.00000 | 0.00000 | ||
| 19214 | 2018.05.10 11:35 | close | 9544 | 0.04 | 0.87840 | 0.00000 | 0.00000 | 20.92 | 80876.78 |
| 19215 | 2018.05.10 11:35 | close | 9543 | 0.01 | 0.87840 | 0.00000 | 0.00000 | -6.96 | 80869.82 |
| 19216 | 2018.05.10 11:35 | buy | 9546 | 0.06 | 0.88338 | 0.00000 | 0.00000 | ||
| 19217 | 2018.05.10 12:30 | sell | 9547 | 0.04 | 0.88078 | 0.00000 | 0.00000 | ||
| 19218 | 2018.05.11 10:40 | buy | 9548 | 0.04 | 0.87975 | 0.00000 | 0.00000 | ||
| 19219 | 2018.05.11 13:30 | sell | 9549 | 0.03 | 0.88127 | 0.00000 | 0.00000 | ||
| 19220 | 2018.05.11 14:05 | sell | 9550 | 0.02 | 0.88183 | 0.00000 | 0.00000 | ||
| 19221 | 2018.05.11 15:40 | sell | 9551 | 0.01 | 0.88206 | 0.00000 | 0.00000 | ||
| 19222 | 2018.05.11 16:40 | sell | 9552 | 0.02 | 0.88260 | 0.00000 | 0.00000 | ||
| 19223 | 2018.05.11 18:40 | close | 9548 | 0.04 | 0.88154 | 0.00000 | 0.00000 | 9.17 | 80878.99 |
| 19224 | 2018.05.11 18:40 | close | 9546 | 0.01 | 0.88154 | 0.00000 | 0.00000 | -3.02 | 80875.97 |
| 19225 | 2018.05.11 18:40 | buy | 9553 | 0.05 | 0.88338 | 0.00000 | 0.00000 | ||
| 19226 | 2018.05.14 14:40 | buy | 9554 | 0.04 | 0.88032 | 0.00000 | 0.00000 | ||
| 19227 | 2018.05.14 19:05 | buy | 9555 | 0.06 | 0.88028 | 0.00000 | 0.00000 | ||
| 19228 | 2018.05.14 20:59 | buy | 9556 | 0.02 | 0.87998 | 0.00000 | 0.00000 | ||
| 19229 | 2018.05.15 07:20 | close | 9549 | 0.03 | 0.88092 | 0.00000 | 0.00000 | 1.35 | 80877.32 |
| 19230 | 2018.05.15 07:20 | close | 9552 | 0.02 | 0.88092 | 0.00000 | 0.00000 | 4.31 | 80881.63 |
| 19231 | 2018.05.15 07:20 | close | 9550 | 0.02 | 0.88092 | 0.00000 | 0.00000 | 2.34 | 80883.97 |
| 19232 | 2018.05.15 07:20 | close | 9551 | 0.01 | 0.88092 | 0.00000 | 0.00000 | 1.46 | 80885.43 |
| 19233 | 2018.05.15 07:20 | close | 9545 | 0.01 | 0.88092 | 0.00000 | 0.00000 | -4.76 | 80880.67 |
| 19234 | 2018.05.15 07:20 | sell | 9557 | 0.03 | 0.87721 | 0.00000 | 0.00000 | ||
| 19235 | 2018.05.15 07:40 | sell | 9558 | 0.02 | 0.88145 | 0.00000 | 0.00000 | ||
| 19236 | 2018.05.15 08:40 | buy | 9559 | 0.03 | 0.87969 | 0.00000 | 0.00000 | ||
| 19237 | 2018.05.15 11:30 | buy | 9560 | 0.02 | 0.87944 | 0.00000 | 0.00000 | ||
| 19238 | 2018.05.15 12:40 | buy | 9561 | 0.06 | 0.87859 | 0.00000 | 0.00000 | ||
| 19239 | 2018.05.15 16:40 | buy | 9562 | 0.07 | 0.87751 | 0.00000 | 0.00000 | ||
| 19240 | 2018.05.15 17:59 | buy | 9563 | 0.02 | 0.87738 | 0.00000 | 0.00000 | ||
| 19241 | 2018.05.16 06:40 | close | 9554 | 0.02 | 0.87666 | 0.00000 | 0.00000 | -9.71 | 80870.96 |
| 19242 | 2018.05.16 06:40 | buy | 9564 | 0.02 | 0.88032 | 0.00000 | 0.00000 | ||
| 19243 | 2018.05.16 06:40 | close | 9553 | 0.02 | 0.87666 | 0.00000 | 0.00000 | -19.05 | 80851.91 |
| 19244 | 2018.05.16 06:40 | buy | 9565 | 0.03 | 0.88338 | 0.00000 | 0.00000 | ||
| 19245 | 2018.05.16 06:40 | close | 9547 | 0.04 | 0.87692 | 0.00000 | 0.00000 | 19.79 | 80871.70 |
| 19246 | 2018.05.16 06:40 | close | 9557 | 0.03 | 0.87692 | 0.00000 | 0.00000 | 1.12 | 80872.82 |
| 19247 | 2018.05.16 06:40 | close | 9558 | 0.02 | 0.87692 | 0.00000 | 0.00000 | 11.61 | 80884.43 |
| 19248 | 2018.05.16 07:40 | sell | 9566 | 0.12 | 0.87759 | 0.00000 | 0.00000 | ||
| 19249 | 2018.05.16 10:20 | buy | 9567 | 0.07 | 0.87592 | 0.00000 | 0.00000 | ||
| 19250 | 2018.05.16 11:15 | close | 9564 | 0.01 | 0.87553 | 0.00000 | 0.00000 | -6.31 | 80878.12 |
| 19251 | 2018.05.16 11:15 | buy | 9568 | 0.01 | 0.88032 | 0.00000 | 0.00000 | ||
| 19252 | 2018.05.16 11:15 | close | 9565 | 0.01 | 0.87553 | 0.00000 | 0.00000 | -10.97 | 80867.15 |
| 19253 | 2018.05.16 11:15 | buy | 9569 | 0.02 | 0.88338 | 0.00000 | 0.00000 | ||
| 19254 | 2018.05.16 11:15 | close | 9566 | 0.12 | 0.87579 | 0.00000 | 0.00000 | 27.68 | 80894.83 |
| 19255 | 2018.05.16 11:30 | buy | 9570 | 0.08 | 0.87429 | 0.00000 | 0.00000 | ||
| 19256 | 2018.05.16 16:40 | sell | 9571 | 0.10 | 0.87519 | 0.00000 | 0.00000 | ||
| 19257 | 2018.05.16 22:40 | buy | 9572 | 0.04 | 0.87370 | 0.00000 | 0.00000 | ||
| 19258 | 2018.05.17 07:10 | close | 9568 | 0.01 | 0.87254 | 0.00000 | 0.00000 | -10.39 | 80884.44 |
| 19259 | 2018.05.17 07:10 | close | 9569 | 0.01 | 0.87254 | 0.00000 | 0.00000 | -15.05 | 80869.39 |
| 19260 | 2018.05.17 07:10 | buy | 9573 | 0.01 | 0.88338 | 0.00000 | 0.00000 | ||
| 19261 | 2018.05.17 07:10 | close | 9571 | 0.10 | 0.87280 | 0.00000 | 0.00000 | 30.63 | 80900.02 |
| 19262 | 2018.05.17 07:20 | sell | 9574 | 0.08 | 0.87336 | 0.00000 | 0.00000 | ||
| 19263 | 2018.05.18 09:40 | buy | 9575 | 0.03 | 0.87348 | 0.00000 | 0.00000 | ||
| 19264 | 2018.05.18 11:40 | buy | 9576 | 0.01 | 0.87327 | 0.00000 | 0.00000 | ||
| 19265 | 2018.05.18 13:40 | buy | 9577 | 0.04 | 0.87272 | 0.00000 | 0.00000 | ||
| 19266 | 2018.05.21 09:40 | sell | 9578 | 0.08 | 0.87642 | 0.00000 | 0.00000 | ||
| 19267 | 2018.05.21 10:20 | sell | 9579 | 0.04 | 0.87643 | 0.00000 | 0.00000 | ||
| 19268 | 2018.05.21 10:55 | close | 9570 | 0.08 | 0.87674 | 0.00000 | 0.00000 | 21.80 | 80921.82 |
| 19269 | 2018.05.21 10:55 | close | 9567 | 0.07 | 0.87674 | 0.00000 | 0.00000 | 4.44 | 80926.26 |
| 19270 | 2018.05.21 10:55 | close | 9577 | 0.04 | 0.87674 | 0.00000 | 0.00000 | 20.27 | 80946.53 |
| 19271 | 2018.05.21 10:55 | close | 9572 | 0.04 | 0.87674 | 0.00000 | 0.00000 | 13.92 | 80960.45 |
| 19272 | 2018.05.21 10:55 | close | 9575 | 0.03 | 0.87674 | 0.00000 | 0.00000 | 12.28 | 80972.73 |
| 19273 | 2018.05.21 10:55 | close | 9559 | 0.01 | 0.87674 | 0.00000 | 0.00000 | -4.28 | 80968.45 |
| 19274 | 2018.05.21 10:55 | buy | 9580 | 0.02 | 0.87969 | 0.00000 | 0.00000 | ||
| 19275 | 2018.05.21 10:55 | close | 9576 | 0.01 | 0.87674 | 0.00000 | 0.00000 | 4.36 | 80972.80 |
| 19276 | 2018.05.21 10:55 | close | 9561 | 0.01 | 0.87674 | 0.00000 | 0.00000 | -2.87 | 80969.94 |
| 19277 | 2018.05.21 10:55 | buy | 9581 | 0.05 | 0.87859 | 0.00000 | 0.00000 | ||
| 19278 | 2018.05.21 10:55 | close | 9563 | 0.01 | 0.87674 | 0.00000 | 0.00000 | -1.32 | 80968.62 |
| 19279 | 2018.05.21 10:55 | buy | 9582 | 0.01 | 0.87738 | 0.00000 | 0.00000 | ||
| 19280 | 2018.05.21 10:55 | close | 9562 | 0.01 | 0.87674 | 0.00000 | 0.00000 | -1.49 | 80967.13 |
| 19281 | 2018.05.21 10:55 | buy | 9583 | 0.06 | 0.87751 | 0.00000 | 0.00000 | ||
| 19282 | 2018.05.21 10:55 | close | 9560 | 0.01 | 0.87674 | 0.00000 | 0.00000 | -3.96 | 80963.17 |
| 19283 | 2018.05.21 10:55 | buy | 9584 | 0.01 | 0.87944 | 0.00000 | 0.00000 | ||
| 19284 | 2018.05.21 10:55 | close | 9573 | 0.01 | 0.87674 | 0.00000 | 0.00000 | -9.84 | 80953.33 |
| 19285 | 2018.05.21 16:20 | sell | 9585 | 0.07 | 0.87743 | 0.00000 | 0.00000 | ||
| 19286 | 2018.05.22 07:15 | buy | 9586 | 0.22 | 0.87623 | 0.00000 | 0.00000 | ||
| 19287 | 2018.05.22 07:30 | sell | 9587 | 0.05 | 0.87796 | 0.00000 | 0.00000 | ||
| 19288 | 2018.05.22 07:55 | close | 9586 | 0.22 | 0.87771 | 0.00000 | 0.00000 | 41.72 | 80995.05 |
| 19289 | 2018.05.22 07:55 | close | 9584 | 0.01 | 0.87771 | 0.00000 | 0.00000 | -2.79 | 80992.26 |
| 19290 | 2018.05.22 07:55 | close | 9583 | 0.01 | 0.87771 | 0.00000 | 0.00000 | -0.32 | 80991.94 |
| 19291 | 2018.05.22 07:55 | buy | 9588 | 0.05 | 0.87751 | 0.00000 | 0.00000 | ||
| 19292 | 2018.05.22 07:55 | close | 9582 | 0.01 | 0.87771 | 0.00000 | 0.00000 | -0.15 | 80991.79 |
| 19293 | 2018.05.22 07:55 | close | 9581 | 0.01 | 0.87771 | 0.00000 | 0.00000 | -1.70 | 80990.09 |
| 19294 | 2018.05.22 07:55 | buy | 9589 | 0.04 | 0.87859 | 0.00000 | 0.00000 | ||
| 19295 | 2018.05.22 07:55 | close | 9555 | 0.01 | 0.87771 | 0.00000 | 0.00000 | -3.95 | 80986.13 |
| 19296 | 2018.05.22 07:55 | buy | 9590 | 0.05 | 0.88028 | 0.00000 | 0.00000 | ||
| 19297 | 2018.05.22 08:00 | sell | 9591 | 0.06 | 0.87861 | 0.00000 | 0.00000 | ||
| 19298 | 2018.05.22 08:40 | buy | 9592 | 0.19 | 0.87605 | 0.00000 | 0.00000 | ||
| 19299 | 2018.05.22 09:20 | close | 9591 | 0.06 | 0.87760 | 0.00000 | 0.00000 | 7.77 | 80993.90 |
| 19300 | 2018.05.22 09:20 | close | 9587 | 0.05 | 0.87760 | 0.00000 | 0.00000 | 2.30 | 80996.20 |
| 19301 | 2018.05.22 09:20 | close | 9579 | 0.01 | 0.87760 | 0.00000 | 0.00000 | -1.50 | 80994.70 |
| 19302 | 2018.05.22 09:20 | sell | 9593 | 0.03 | 0.87643 | 0.00000 | 0.00000 | ||
| 19303 | 2018.05.22 09:20 | close | 9574 | 0.01 | 0.87760 | 0.00000 | 0.00000 | -5.43 | 80989.27 |
| 19304 | 2018.05.22 09:20 | sell | 9594 | 0.07 | 0.87336 | 0.00000 | 0.00000 | ||
| 19305 | 2018.05.22 12:40 | close | 9592 | 0.19 | 0.87652 | 0.00000 | 0.00000 | 11.45 | 81000.72 |
| 19306 | 2018.05.22 12:40 | close | 9588 | 0.02 | 0.87652 | 0.00000 | 0.00000 | -3.70 | 80997.02 |
| 19307 | 2018.05.22 12:40 | buy | 9595 | 0.03 | 0.87751 | 0.00000 | 0.00000 | ||
| 19308 | 2018.05.22 12:40 | close | 9590 | 0.01 | 0.87652 | 0.00000 | 0.00000 | -5.48 | 80991.53 |
| 19309 | 2018.05.22 12:40 | buy | 9596 | 0.04 | 0.88028 | 0.00000 | 0.00000 | ||
| 19310 | 2018.05.22 13:40 | buy | 9597 | 0.16 | 0.87637 | 0.00000 | 0.00000 | ||
| 19311 | 2018.05.23 07:20 | buy | 9598 | 0.03 | 0.87627 | 0.00000 | 0.00000 | ||
| 19312 | 2018.05.23 08:05 | buy | 9599 | 0.15 | 0.87455 | 0.00000 | 0.00000 | ||
| 19313 | 2018.05.23 08:20 | close | 9578 | 0.08 | 0.87615 | 0.00000 | 0.00000 | 2.77 | 80994.30 |
| 19314 | 2018.05.23 08:20 | close | 9585 | 0.07 | 0.87615 | 0.00000 | 0.00000 | 11.48 | 81005.78 |
| 19315 | 2018.05.23 08:20 | close | 9594 | 0.07 | 0.87615 | 0.00000 | 0.00000 | -25.03 | 80980.75 |
| 19316 | 2018.05.23 08:20 | close | 9593 | 0.03 | 0.87615 | 0.00000 | 0.00000 | 1.07 | 80981.82 |
| 19317 | 2018.05.23 08:30 | close | 9597 | 0.16 | 0.87710 | 0.00000 | 0.00000 | 13.63 | 80995.45 |
| 19318 | 2018.05.23 08:30 | close | 9599 | 0.15 | 0.87710 | 0.00000 | 0.00000 | 49.01 | 81044.46 |
| 19319 | 2018.05.23 08:30 | close | 9596 | 0.04 | 0.87710 | 0.00000 | 0.00000 | -19.29 | 81025.17 |
| 19320 | 2018.05.23 08:30 | close | 9589 | 0.04 | 0.87710 | 0.00000 | 0.00000 | -10.29 | 81014.89 |
| 19321 | 2018.05.23 08:30 | close | 9595 | 0.03 | 0.87710 | 0.00000 | 0.00000 | -3.57 | 81011.31 |
| 19322 | 2018.05.23 08:30 | close | 9598 | 0.03 | 0.87710 | 0.00000 | 0.00000 | 3.19 | 81014.50 |
| 19323 | 2018.05.23 08:30 | close | 9556 | 0.02 | 0.87710 | 0.00000 | 0.00000 | -8.88 | 81005.63 |
| 19324 | 2018.05.23 08:30 | close | 9580 | 0.02 | 0.87710 | 0.00000 | 0.00000 | -7.97 | 80997.66 |
| 19325 | 2018.05.23 09:00 | buy | 9600 | 0.10 | 0.87790 | 0.00000 | 0.87990 | ||
| 19326 | 2018.05.23 11:00 | sell | 9601 | 0.10 | 0.87748 | 0.00000 | 0.87548 | ||
| 19327 | 2018.05.24 05:33 | t/p | 9601 | 0.10 | 0.87548 | 0.00000 | 0.87548 | 25.64 | 81023.30 |
| 19328 | 2018.05.24 06:00 | sell | 9602 | 0.10 | 0.87560 | 0.00000 | 0.87360 | ||
| 19329 | 2018.05.28 12:40 | t/p | 9602 | 0.10 | 0.87360 | 0.00000 | 0.87360 | 25.63 | 81048.93 |
| 19330 | 2018.05.28 13:00 | sell | 9603 | 0.10 | 0.87249 | 0.00000 | 0.87049 | ||
| 19331 | 2018.05.29 09:40 | t/p | 9603 | 0.10 | 0.87049 | 0.00000 | 0.87049 | 25.63 | 81074.56 |
| 19332 | 2018.05.29 10:00 | sell | 9604 | 0.10 | 0.87056 | 0.00000 | 0.86856 | ||
| 19333 | 2018.05.31 20:15 | t/p | 9600 | 0.10 | 0.87990 | 0.00000 | 0.87990 | 17.31 | 81091.87 |
| 19334 | 2018.05.31 22:00 | buy | 9605 | 0.10 | 0.87979 | 0.00000 | 0.88179 | ||
| 19335 | 2018.06.01 02:30 | close | 9605 | 0.10 | 0.88071 | 0.00000 | 0.88179 | 10.96 | 81102.83 |
| 19336 | 2018.06.01 02:30 | modify | 9604 | 0.10 | 0.87056 | 0.00000 | 0.00000 | ||
| 19337 | 2018.06.01 06:15 | buy | 9606 | 0.02 | 0.87929 | 0.00000 | 0.00000 | ||
| 19338 | 2018.06.01 12:40 | buy | 9607 | 0.02 | 0.87578 | 0.00000 | 0.00000 | ||
| 19339 | 2018.06.01 14:10 | buy | 9608 | 0.01 | 0.87571 | 0.00000 | 0.00000 | ||
| 19340 | 2018.06.04 07:40 | sell | 9609 | 0.24 | 0.87594 | 0.00000 | 0.00000 | ||
| 19341 | 2018.06.04 14:40 | sell | 9610 | 0.05 | 0.87754 | 0.00000 | 0.00000 | ||
| 19342 | 2018.06.04 15:20 | sell | 9611 | 0.01 | 0.87773 | 0.00000 | 0.00000 | ||
| 19343 | 2018.06.04 17:40 | close | 9607 | 0.02 | 0.87732 | 0.00000 | 0.00000 | 3.77 | 81106.60 |
| 19344 | 2018.06.04 17:40 | close | 9608 | 0.01 | 0.87732 | 0.00000 | 0.00000 | 1.99 | 81108.59 |
| 19345 | 2018.06.04 17:40 | close | 9606 | 0.01 | 0.87732 | 0.00000 | 0.00000 | -2.60 | 81105.99 |
| 19346 | 2018.06.04 17:40 | buy | 9612 | 0.01 | 0.87929 | 0.00000 | 0.00000 | ||
| 19347 | 2018.06.05 08:40 | buy | 9613 | 0.02 | 0.87508 | 0.00000 | 0.00000 | ||
| 19348 | 2018.06.05 09:20 | close | 9613 | 0.02 | 0.87439 | 0.00000 | 0.00000 | -1.77 | 81104.22 |
| 19349 | 2018.06.05 09:20 | close | 9612 | 0.01 | 0.87439 | 0.00000 | 0.00000 | -6.45 | 81097.77 |
| 19350 | 2018.06.05 09:20 | close | 9609 | 0.24 | 0.87465 | 0.00000 | 0.00000 | 39.68 | 81137.45 |
| 19351 | 2018.06.05 09:20 | close | 9604 | 0.10 | 0.87465 | 0.00000 | 0.00000 | -52.42 | 81085.03 |
| 19352 | 2018.06.05 09:20 | close | 9610 | 0.05 | 0.87465 | 0.00000 | 0.00000 | 18.52 | 81103.55 |
| 19353 | 2018.06.05 09:20 | close | 9611 | 0.01 | 0.87465 | 0.00000 | 0.00000 | 3.95 | 81107.50 |
| 19354 | 2018.06.05 10:00 | sell | 9614 | 0.10 | 0.87455 | 0.00000 | 0.87255 | ||
| 19355 | 2018.06.05 12:00 | buy | 9615 | 0.10 | 0.87478 | 0.00000 | 0.87678 | ||
| 19356 | 2018.06.06 10:59 | t/p | 9615 | 0.10 | 0.87678 | 0.00000 | 0.87678 | 24.80 | 81132.30 |
| 19357 | 2018.06.06 11:00 | buy | 9616 | 0.10 | 0.87731 | 0.00000 | 0.87931 | ||
| 19358 | 2018.06.07 07:15 | t/p | 9616 | 0.10 | 0.87931 | 0.00000 | 0.87931 | 23.13 | 81155.43 |
| 19359 | 2018.06.07 09:00 | buy | 9617 | 0.10 | 0.87852 | 0.00000 | 0.88052 | ||
| 19360 | 2018.06.07 11:20 | t/p | 9617 | 0.10 | 0.88052 | 0.00000 | 0.88052 | 25.63 | 81181.06 |
| 19361 | 2018.06.07 12:00 | buy | 9618 | 0.10 | 0.88319 | 0.00000 | 0.88519 | ||
| 19362 | 2018.06.14 15:30 | close | 9614 | 0.10 | 0.87319 | 0.00000 | 0.87255 | 17.43 | 81198.49 |
| 19363 | 2018.06.14 15:30 | modify | 9618 | 0.10 | 0.88319 | 0.00000 | 0.00000 | ||
| 19364 | 2018.06.14 15:30 | buy | 9619 | 0.02 | 0.87319 | 0.00000 | 0.00000 | ||
| 19365 | 2018.06.14 19:40 | buy | 9620 | 0.14 | 0.87273 | 0.00000 | 0.00000 | ||
| 19366 | 2018.06.15 07:40 | sell | 9621 | 0.06 | 0.87481 | 0.00000 | 0.00000 | ||
| 19367 | 2018.06.15 10:40 | buy | 9622 | 0.02 | 0.87242 | 0.00000 | 0.00000 | ||
| 19368 | 2018.06.15 11:20 | close | 9621 | 0.06 | 0.87278 | 0.00000 | 0.00000 | 15.61 | 81214.10 |
| 19369 | 2018.06.15 13:10 | sell | 9623 | 0.05 | 0.87391 | 0.00000 | 0.00000 | ||
| 19370 | 2018.06.15 14:30 | close | 9620 | 0.14 | 0.87441 | 0.00000 | 0.00000 | 28.98 | 81243.08 |
| 19371 | 2018.06.15 14:30 | close | 9622 | 0.02 | 0.87441 | 0.00000 | 0.00000 | 5.10 | 81248.18 |
| 19372 | 2018.06.15 14:30 | close | 9619 | 0.02 | 0.87441 | 0.00000 | 0.00000 | 2.96 | 81251.14 |
| 19373 | 2018.06.15 14:30 | close | 9618 | 0.01 | 0.87441 | 0.00000 | 0.00000 | -11.91 | 81239.22 |
| 19374 | 2018.06.15 14:30 | buy | 9624 | 0.09 | 0.88319 | 0.00000 | 0.00000 | ||
| 19375 | 2018.06.15 16:59 | buy | 9625 | 0.02 | 0.87381 | 0.00000 | 0.00000 | ||
| 19376 | 2018.06.18 11:05 | sell | 9626 | 0.05 | 0.87707 | 0.00000 | 0.00000 | ||
| 19377 | 2018.06.18 12:05 | sell | 9627 | 0.05 | 0.87772 | 0.00000 | 0.00000 | ||
| 19378 | 2018.06.18 14:05 | buy | 9628 | 0.12 | 0.87604 | 0.00000 | 0.00000 | ||
| 19379 | 2018.06.19 01:05 | close | 9628 | 0.12 | 0.87673 | 0.00000 | 0.00000 | 9.61 | 81248.84 |
| 19380 | 2018.06.19 01:05 | close | 9625 | 0.02 | 0.87673 | 0.00000 | 0.00000 | 7.15 | 81255.99 |
| 19381 | 2018.06.19 01:05 | close | 9624 | 0.01 | 0.87673 | 0.00000 | 0.00000 | -9.11 | 81246.87 |
| 19382 | 2018.06.19 01:05 | buy | 9629 | 0.08 | 0.88319 | 0.00000 | 0.00000 | ||
| 19383 | 2018.06.19 08:40 | buy | 9630 | 0.02 | 0.87606 | 0.00000 | 0.00000 | ||
| 19384 | 2018.06.19 09:05 | buy | 9631 | 0.12 | 0.87568 | 0.00000 | 0.00000 | ||
| 19385 | 2018.06.19 12:05 | close | 9631 | 0.12 | 0.87651 | 0.00000 | 0.00000 | 12.76 | 81259.63 |
| 19386 | 2018.06.19 12:05 | close | 9630 | 0.02 | 0.87651 | 0.00000 | 0.00000 | 1.16 | 81260.79 |
| 19387 | 2018.06.19 12:05 | close | 9629 | 0.01 | 0.87651 | 0.00000 | 0.00000 | -9.39 | 81251.40 |
| 19388 | 2018.06.19 12:05 | buy | 9632 | 0.07 | 0.88319 | 0.00000 | 0.00000 | ||
| 19389 | 2018.06.19 14:05 | sell | 9633 | 0.05 | 0.87879 | 0.00000 | 0.00000 | ||
| 19390 | 2018.06.20 08:30 | buy | 9634 | 0.02 | 0.87834 | 0.00000 | 0.00000 | ||
| 19391 | 2018.06.20 14:15 | buy | 9635 | 0.11 | 0.87755 | 0.00000 | 0.00000 | ||
| 19392 | 2018.06.20 15:40 | buy | 9636 | 0.02 | 0.87712 | 0.00000 | 0.00000 | ||
| 19393 | 2018.06.20 18:05 | sell | 9637 | 0.01 | 0.87902 | 0.00000 | 0.00000 | ||
| 19394 | 2018.06.21 08:40 | close | 9635 | 0.11 | 0.87834 | 0.00000 | 0.00000 | 8.40 | 81259.80 |
| 19395 | 2018.06.21 08:40 | close | 9636 | 0.02 | 0.87834 | 0.00000 | 0.00000 | 2.63 | 81262.43 |
| 19396 | 2018.06.21 08:40 | close | 9632 | 0.01 | 0.87834 | 0.00000 | 0.00000 | -7.38 | 81255.05 |
| 19397 | 2018.06.21 08:40 | buy | 9638 | 0.06 | 0.88319 | 0.00000 | 0.00000 | ||
| 19398 | 2018.06.21 11:05 | buy | 9639 | 0.10 | 0.87813 | 0.00000 | 0.00000 | ||
| 19399 | 2018.06.21 11:55 | close | 9638 | 0.05 | 0.87468 | 0.00000 | 0.00000 | -60.34 | 81194.72 |
| 19400 | 2018.06.21 11:55 | buy | 9640 | 0.01 | 0.88319 | 0.00000 | 0.00000 | ||
| 19401 | 2018.06.21 11:55 | close | 9626 | 0.05 | 0.87494 | 0.00000 | 0.00000 | 13.65 | 81208.37 |
| 19402 | 2018.06.21 11:55 | close | 9633 | 0.05 | 0.87494 | 0.00000 | 0.00000 | 24.67 | 81233.04 |
| 19403 | 2018.06.21 11:55 | close | 9627 | 0.05 | 0.87494 | 0.00000 | 0.00000 | 17.82 | 81250.86 |
| 19404 | 2018.06.21 11:55 | close | 9623 | 0.05 | 0.87494 | 0.00000 | 0.00000 | -6.60 | 81244.26 |
| 19405 | 2018.06.21 11:55 | close | 9637 | 0.01 | 0.87494 | 0.00000 | 0.00000 | 5.23 | 81249.49 |
| 19406 | 2018.06.21 17:30 | sell | 9641 | 0.04 | 0.87662 | 0.00000 | 0.00000 | ||
| 19407 | 2018.06.22 16:40 | close | 9639 | 0.10 | 0.87911 | 0.00000 | 0.00000 | 11.73 | 81261.22 |
| 19408 | 2018.06.22 16:40 | close | 9634 | 0.02 | 0.87911 | 0.00000 | 0.00000 | 1.31 | 81262.52 |
| 19409 | 2018.06.22 16:40 | close | 9640 | 0.01 | 0.87911 | 0.00000 | 0.00000 | -6.48 | 81256.04 |
| 19410 | 2018.06.22 16:40 | close | 9641 | 0.04 | 0.87937 | 0.00000 | 0.00000 | -14.10 | 81241.94 |
| 19411 | 2018.06.22 17:00 | buy | 9642 | 0.10 | 0.87915 | 0.00000 | 0.88115 | ||
| 19412 | 2018.06.22 20:00 | sell | 9643 | 0.10 | 0.87938 | 0.00000 | 0.87738 | ||
| 19413 | 2018.06.25 14:40 | t/p | 9642 | 0.10 | 0.88115 | 0.00000 | 0.88115 | 24.80 | 81266.74 |
| 19414 | 2018.06.25 15:00 | buy | 9644 | 0.10 | 0.88104 | 0.00000 | 0.88304 | ||
| 19415 | 2018.06.28 05:30 | t/p | 9644 | 0.10 | 0.88304 | 0.00000 | 0.88304 | 21.48 | 81288.22 |
| 19416 | 2018.06.28 06:00 | buy | 9645 | 0.10 | 0.88315 | 0.00000 | 0.88515 | ||
| 19417 | 2018.06.28 10:40 | t/p | 9645 | 0.10 | 0.88515 | 0.00000 | 0.88515 | 25.62 | 81313.84 |
| 19418 | 2018.06.28 11:00 | buy | 9646 | 0.10 | 0.88519 | 0.00000 | 0.88719 | ||
| 19419 | 2018.06.29 02:30 | t/p | 9646 | 0.10 | 0.88719 | 0.00000 | 0.88719 | 24.79 | 81338.63 |
| 19420 | 2018.06.29 03:00 | buy | 9647 | 0.10 | 0.88809 | 0.00000 | 0.89009 | ||
| 19421 | 2018.07.09 15:40 | t/p | 9647 | 0.10 | 0.89009 | 0.00000 | 0.89009 | 18.98 | 81357.61 |
| 19422 | 2018.07.09 15:40 | modify | 9643 | 0.10 | 0.87938 | 0.00000 | 0.00000 | ||
| 19423 | 2018.07.09 15:40 | sell | 9648 | 0.04 | 0.89015 | 0.00000 | 0.00000 | ||
| 19424 | 2018.07.09 17:55 | close | 9648 | 0.04 | 0.88700 | 0.00000 | 0.00000 | 16.15 | 81373.76 |
| 19425 | 2018.07.09 17:55 | close | 9643 | 0.01 | 0.88700 | 0.00000 | 0.00000 | -9.77 | 81363.99 |
| 19426 | 2018.07.09 17:55 | sell | 9649 | 0.09 | 0.87938 | 0.00000 | 0.00000 | ||
| 19427 | 2018.07.09 18:05 | buy | 9650 | 0.03 | 0.88583 | 0.00000 | 0.00000 | ||
| 19428 | 2018.07.10 12:40 | buy | 9651 | 0.03 | 0.88224 | 0.00000 | 0.00000 | ||
| 19429 | 2018.07.10 14:15 | buy | 9652 | 0.02 | 0.88227 | 0.00000 | 0.00000 | ||
| 19430 | 2018.07.10 15:20 | sell | 9653 | 0.04 | 0.88408 | 0.00000 | 0.00000 | ||
| 19431 | 2018.07.10 16:15 | close | 9651 | 0.03 | 0.88395 | 0.00000 | 0.00000 | 6.57 | 81370.56 |
| 19432 | 2018.07.10 16:15 | close | 9650 | 0.03 | 0.88395 | 0.00000 | 0.00000 | -7.48 | 81363.08 |
| 19433 | 2018.07.10 16:15 | close | 9652 | 0.02 | 0.88395 | 0.00000 | 0.00000 | 4.30 | 81367.38 |
| 19434 | 2018.07.10 16:30 | sell | 9654 | 0.12 | 0.88532 | 0.00000 | 0.00000 | ||
| 19435 | 2018.07.11 09:15 | close | 9654 | 0.12 | 0.88318 | 0.00000 | 0.00000 | 32.91 | 81400.29 |
| 19436 | 2018.07.11 09:15 | close | 9649 | 0.09 | 0.88318 | 0.00000 | 0.00000 | -43.83 | 81356.46 |
| 19437 | 2018.07.11 09:15 | close | 9653 | 0.04 | 0.88318 | 0.00000 | 0.00000 | 4.61 | 81361.07 |
| 19438 | 2018.07.11 10:00 | buy | 9655 | 0.10 | 0.88376 | 0.00000 | 0.88576 | ||
| 19439 | 2018.07.11 12:00 | sell | 9656 | 0.10 | 0.88412 | 0.00000 | 0.88212 | ||
| 19440 | 2018.07.11 12:40 | t/p | 9655 | 0.10 | 0.88576 | 0.00000 | 0.88576 | 25.63 | 81386.70 |
| 19441 | 2018.07.11 13:00 | buy | 9657 | 0.10 | 0.88610 | 0.00000 | 0.88810 | ||
| 19442 | 2018.07.16 11:05 | t/p | 9656 | 0.10 | 0.88212 | 0.00000 | 0.88212 | 25.63 | 81412.33 |
| 19443 | 2018.07.16 16:00 | sell | 9658 | 0.10 | 0.88475 | 0.00000 | 0.88275 | ||
| 19444 | 2018.07.17 12:20 | t/p | 9657 | 0.10 | 0.88810 | 0.00000 | 0.88810 | 20.64 | 81432.97 |
| 19445 | 2018.07.17 13:00 | buy | 9659 | 0.10 | 0.88941 | 0.00000 | 0.89141 | ||
| 19446 | 2018.07.17 17:40 | t/p | 9659 | 0.10 | 0.89141 | 0.00000 | 0.89141 | 25.62 | 81458.59 |
| 19447 | 2018.07.17 18:00 | buy | 9660 | 0.10 | 0.88788 | 0.00000 | 0.88988 | ||
| 19448 | 2018.07.18 08:30 | t/p | 9660 | 0.10 | 0.88988 | 0.00000 | 0.88988 | 24.80 | 81483.39 |
| 19449 | 2018.07.18 09:00 | buy | 9661 | 0.10 | 0.89167 | 0.00000 | 0.89367 | ||
| 19450 | 2018.07.19 08:40 | t/p | 9661 | 0.10 | 0.89367 | 0.00000 | 0.89367 | 23.13 | 81506.52 |
| 19451 | 2018.07.19 09:00 | buy | 9662 | 0.10 | 0.89280 | 0.00000 | 0.89480 | ||
| 19452 | 2018.07.19 17:30 | t/p | 9662 | 0.10 | 0.89480 | 0.00000 | 0.89480 | 25.63 | 81532.15 |
| 19453 | 2018.07.19 17:30 | modify | 9658 | 0.10 | 0.88475 | 0.00000 | 0.00000 | ||
| 19454 | 2018.07.19 17:30 | sell | 9663 | 0.04 | 0.89488 | 0.00000 | 0.00000 | ||
| 19455 | 2018.07.20 10:40 | buy | 9664 | 0.03 | 0.89352 | 0.00000 | 0.00000 | ||
| 19456 | 2018.07.20 12:40 | sell | 9665 | 0.12 | 0.89576 | 0.00000 | 0.00000 | ||
| 19457 | 2018.07.20 13:30 | close | 9664 | 0.03 | 0.89449 | 0.00000 | 0.00000 | 3.73 | 81535.88 |
| 19458 | 2018.07.20 14:40 | buy | 9666 | 0.05 | 0.89330 | 0.00000 | 0.00000 | ||
| 19459 | 2018.07.22 21:05 | close | 9665 | 0.12 | 0.89383 | 0.00000 | 0.00000 | 29.68 | 81565.56 |
| 19460 | 2018.07.22 21:05 | close | 9663 | 0.04 | 0.89383 | 0.00000 | 0.00000 | 5.39 | 81570.95 |
| 19461 | 2018.07.22 21:05 | close | 9658 | 0.02 | 0.89383 | 0.00000 | 0.00000 | -23.28 | 81547.67 |
| 19462 | 2018.07.22 21:05 | sell | 9667 | 0.08 | 0.88475 | 0.00000 | 0.00000 | ||
| 19463 | 2018.07.23 14:30 | sell | 9668 | 0.04 | 0.89302 | 0.00000 | 0.00000 | ||
| 19464 | 2018.07.23 15:40 | sell | 9669 | 0.08 | 0.89324 | 0.00000 | 0.00000 | ||
| 19465 | 2018.07.24 13:40 | buy | 9670 | 0.05 | 0.89020 | 0.00000 | 0.00000 | ||
| 19466 | 2018.07.24 14:05 | close | 9669 | 0.08 | 0.89148 | 0.00000 | 0.00000 | 18.05 | 81565.72 |
| 19467 | 2018.07.24 14:05 | close | 9668 | 0.04 | 0.89148 | 0.00000 | 0.00000 | 7.89 | 81573.61 |
| 19468 | 2018.07.24 14:05 | close | 9667 | 0.02 | 0.89148 | 0.00000 | 0.00000 | -17.25 | 81556.36 |
| 19469 | 2018.07.24 14:05 | sell | 9671 | 0.06 | 0.88475 | 0.00000 | 0.00000 | ||
| 19470 | 2018.07.24 14:40 | buy | 9672 | 0.04 | 0.89003 | 0.00000 | 0.00000 | ||
| 19471 | 2018.07.24 15:40 | buy | 9673 | 0.02 | 0.88953 | 0.00000 | 0.00000 | ||
| 19472 | 2018.07.25 09:40 | sell | 9674 | 0.04 | 0.88966 | 0.00000 | 0.00000 | ||
| 19473 | 2018.07.25 14:05 | sell | 9675 | 0.06 | 0.88997 | 0.00000 | 0.00000 | ||
| 19474 | 2018.07.25 14:40 | buy | 9676 | 0.08 | 0.88791 | 0.00000 | 0.00000 | ||
| 19475 | 2018.07.25 15:05 | buy | 9677 | 0.02 | 0.88759 | 0.00000 | 0.00000 | ||
| 19476 | 2018.07.25 16:30 | close | 9675 | 0.06 | 0.88879 | 0.00000 | 0.00000 | 9.07 | 81565.43 |
| 19477 | 2018.07.25 16:30 | close | 9674 | 0.04 | 0.88879 | 0.00000 | 0.00000 | 4.46 | 81569.89 |
| 19478 | 2018.07.25 16:30 | close | 9671 | 0.01 | 0.88879 | 0.00000 | 0.00000 | -5.17 | 81564.72 |
| 19479 | 2018.07.25 16:30 | sell | 9678 | 0.05 | 0.88475 | 0.00000 | 0.00000 | ||
| 19480 | 2018.07.26 12:40 | sell | 9679 | 0.04 | 0.88953 | 0.00000 | 0.00000 | ||
| 19481 | 2018.07.26 14:20 | buy | 9680 | 0.03 | 0.88753 | 0.00000 | 0.00000 | ||
| 19482 | 2018.07.26 15:00 | buy | 9681 | 0.04 | 0.88684 | 0.00000 | 0.00000 | ||
| 19483 | 2018.07.26 15:30 | close | 9679 | 0.04 | 0.88826 | 0.00000 | 0.00000 | 6.51 | 81571.23 |
| 19484 | 2018.07.26 15:30 | close | 9678 | 0.01 | 0.88826 | 0.00000 | 0.00000 | -4.50 | 81566.73 |
| 19485 | 2018.07.26 15:30 | sell | 9682 | 0.04 | 0.88475 | 0.00000 | 0.00000 | ||
| 19486 | 2018.07.26 16:15 | sell | 9683 | 0.04 | 0.88870 | 0.00000 | 0.00000 | ||
| 19487 | 2018.07.27 16:40 | sell | 9684 | 0.03 | 0.88933 | 0.00000 | 0.00000 | ||
| 19488 | 2018.07.29 21:05 | close | 9676 | 0.08 | 0.88828 | 0.00000 | 0.00000 | 1.13 | 81567.86 |
| 19489 | 2018.07.29 21:05 | close | 9681 | 0.04 | 0.88828 | 0.00000 | 0.00000 | 7.05 | 81574.91 |
| 19490 | 2018.07.29 21:05 | close | 9680 | 0.03 | 0.88828 | 0.00000 | 0.00000 | 2.63 | 81577.54 |
| 19491 | 2018.07.29 21:05 | close | 9677 | 0.02 | 0.88828 | 0.00000 | 0.00000 | 1.11 | 81578.64 |
| 19492 | 2018.07.29 21:05 | close | 9673 | 0.01 | 0.88828 | 0.00000 | 0.00000 | -2.02 | 81576.63 |
| 19493 | 2018.07.29 21:05 | buy | 9685 | 0.01 | 0.88953 | 0.00000 | 0.00000 | ||
| 19494 | 2018.07.29 21:05 | close | 9666 | 0.01 | 0.88828 | 0.00000 | 0.00000 | -7.01 | 81569.62 |
| 19495 | 2018.07.29 21:05 | buy | 9686 | 0.04 | 0.89330 | 0.00000 | 0.00000 | ||
| 19496 | 2018.07.29 21:15 | buy | 9687 | 0.07 | 0.88839 | 0.00000 | 0.00000 | ||
| 19497 | 2018.07.30 09:06 | sell | 9688 | 0.03 | 0.89006 | 0.00000 | 0.00000 | ||
| 19498 | 2018.07.30 11:59 | sell | 9689 | 0.03 | 0.89102 | 0.00000 | 0.00000 | ||
| 19499 | 2018.07.31 07:40 | close | 9687 | 0.07 | 0.89154 | 0.00000 | 0.00000 | 27.09 | 81596.70 |
| 19500 | 2018.07.31 07:40 | close | 9670 | 0.05 | 0.89154 | 0.00000 | 0.00000 | 5.67 | 81602.38 |
| 19501 | 2018.07.31 07:40 | close | 9672 | 0.04 | 0.89154 | 0.00000 | 0.00000 | 5.41 | 81607.79 |
| 19502 | 2018.07.31 07:40 | close | 9686 | 0.04 | 0.89154 | 0.00000 | 0.00000 | -12.01 | 81595.78 |
| 19503 | 2018.07.31 07:40 | close | 9685 | 0.01 | 0.89154 | 0.00000 | 0.00000 | 2.00 | 81597.78 |
| 19504 | 2018.07.31 07:40 | close | 9682 | 0.01 | 0.89180 | 0.00000 | 0.00000 | -9.03 | 81588.75 |
| 19505 | 2018.07.31 07:40 | sell | 9690 | 0.03 | 0.88475 | 0.00000 | 0.00000 | ||
| 19506 | 2018.07.31 08:05 | buy | 9691 | 0.05 | 0.89129 | 0.00000 | 0.00000 | ||
| 19507 | 2018.07.31 12:20 | sell | 9692 | 0.03 | 0.89243 | 0.00000 | 0.00000 | ||
| 19508 | 2018.07.31 14:30 | sell | 9693 | 0.02 | 0.89289 | 0.00000 | 0.00000 | ||
| 19509 | 2018.07.31 14:55 | close | 9691 | 0.05 | 0.89268 | 0.00000 | 0.00000 | 8.91 | 81597.66 |
| 19510 | 2018.07.31 17:40 | buy | 9694 | 0.06 | 0.89135 | 0.00000 | 0.00000 | ||
| 19511 | 2018.08.01 16:05 | close | 9694 | 0.06 | 0.88891 | 0.00000 | 0.00000 | -19.26 | 81578.40 |
| 19512 | 2018.08.01 16:05 | close | 9683 | 0.04 | 0.88917 | 0.00000 | 0.00000 | -2.41 | 81575.99 |
| 19513 | 2018.08.01 16:05 | close | 9689 | 0.03 | 0.88917 | 0.00000 | 0.00000 | 7.12 | 81583.11 |
| 19514 | 2018.08.01 16:05 | close | 9688 | 0.03 | 0.88917 | 0.00000 | 0.00000 | 3.43 | 81586.54 |
| 19515 | 2018.08.01 16:05 | close | 9690 | 0.03 | 0.88917 | 0.00000 | 0.00000 | -16.99 | 81569.55 |
| 19516 | 2018.08.01 16:05 | close | 9684 | 0.03 | 0.88917 | 0.00000 | 0.00000 | 0.62 | 81570.17 |
| 19517 | 2018.08.01 16:05 | close | 9692 | 0.03 | 0.88917 | 0.00000 | 0.00000 | 12.54 | 81582.71 |
| 19518 | 2018.08.01 16:05 | close | 9693 | 0.02 | 0.88917 | 0.00000 | 0.00000 | 9.54 | 81592.25 |
| 19519 | 2018.08.01 17:00 | buy | 9695 | 0.10 | 0.88967 | 0.00000 | 0.89167 | ||
| 19520 | 2018.08.01 18:00 | sell | 9696 | 0.10 | 0.88897 | 0.00000 | 0.88697 | ||
| 19521 | 2018.08.02 11:05 | t/p | 9696 | 0.10 | 0.88697 | 0.00000 | 0.88697 | 25.63 | 81617.88 |
| 19522 | 2018.08.02 12:20 | t/p | 9695 | 0.10 | 0.89167 | 0.00000 | 0.89167 | 23.14 | 81641.02 |
| 19523 | 2018.08.02 13:00 | buy | 9697 | 0.10 | 0.89112 | 0.00000 | 0.89312 | ||
| 19524 | 2018.08.02 14:00 | sell | 9698 | 0.10 | 0.89034 | 0.00000 | 0.88834 | ||
| 19525 | 2018.08.06 12:40 | t/p | 9697 | 0.10 | 0.89312 | 0.00000 | 0.89312 | 23.96 | 81664.98 |
| 19526 | 2018.08.06 13:00 | buy | 9699 | 0.10 | 0.89316 | 0.00000 | 0.89516 | ||
| 19527 | 2018.08.07 11:40 | t/p | 9699 | 0.10 | 0.89516 | 0.00000 | 0.89516 | 24.79 | 81689.76 |
| 19528 | 2018.08.07 12:00 | buy | 9700 | 0.10 | 0.89513 | 0.00000 | 0.89713 | ||
| 19529 | 2018.08.08 03:20 | t/p | 9700 | 0.10 | 0.89713 | 0.00000 | 0.89713 | 24.80 | 81714.56 |
| 19530 | 2018.08.08 04:00 | buy | 9701 | 0.10 | 0.89740 | 0.00000 | 0.89940 | ||
| 19531 | 2018.08.08 10:20 | t/p | 9701 | 0.10 | 0.89940 | 0.00000 | 0.89940 | 25.62 | 81740.18 |
| 19532 | 2018.08.08 10:30 | modify | 9698 | 0.10 | 0.89034 | 0.00000 | 0.00000 | ||
| 19533 | 2018.08.08 10:30 | sell | 9702 | 0.04 | 0.90078 | 0.00000 | 0.00000 | ||
| 19534 | 2018.08.08 11:05 | sell | 9703 | 0.12 | 0.90153 | 0.00000 | 0.00000 | ||
| 19535 | 2018.08.09 01:30 | sell | 9704 | 0.03 | 0.90262 | 0.00000 | 0.00000 | ||
| 19536 | 2018.08.09 03:05 | buy | 9705 | 0.04 | 0.90162 | 0.00000 | 0.00000 | ||
| 19537 | 2018.08.09 10:59 | close | 9703 | 0.12 | 0.89981 | 0.00000 | 0.00000 | 26.45 | 81766.63 |
| 19538 | 2018.08.09 10:59 | close | 9702 | 0.04 | 0.89981 | 0.00000 | 0.00000 | 4.97 | 81771.60 |
| 19539 | 2018.08.09 10:59 | close | 9704 | 0.03 | 0.89981 | 0.00000 | 0.00000 | 10.81 | 81782.41 |
| 19540 | 2018.08.09 10:59 | close | 9698 | 0.01 | 0.89981 | 0.00000 | 0.00000 | -12.14 | 81770.27 |
| 19541 | 2018.08.09 10:59 | sell | 9706 | 0.09 | 0.89034 | 0.00000 | 0.00000 | ||
| 19542 | 2018.08.09 13:30 | sell | 9707 | 0.04 | 0.90009 | 0.00000 | 0.00000 | ||
| 19543 | 2018.08.09 19:05 | buy | 9708 | 0.04 | 0.89836 | 0.00000 | 0.00000 | ||
| 19544 | 2018.08.10 05:20 | buy | 9709 | 0.06 | 0.89677 | 0.00000 | 0.00000 | ||
| 19545 | 2018.08.10 05:45 | close | 9707 | 0.04 | 0.89462 | 0.00000 | 0.00000 | 28.05 | 81798.32 |
| 19546 | 2018.08.10 05:45 | close | 9706 | 0.01 | 0.89462 | 0.00000 | 0.00000 | -5.49 | 81792.83 |
| 19547 | 2018.08.10 05:45 | sell | 9710 | 0.08 | 0.89034 | 0.00000 | 0.00000 | ||
| 19548 | 2018.08.10 06:15 | buy | 9711 | 0.07 | 0.89398 | 0.00000 | 0.00000 | ||
| 19549 | 2018.08.10 06:55 | close | 9711 | 0.07 | 0.89606 | 0.00000 | 0.00000 | 18.66 | 81811.49 |
| 19550 | 2018.08.10 06:55 | close | 9708 | 0.02 | 0.89606 | 0.00000 | 0.00000 | -6.06 | 81805.44 |
| 19551 | 2018.08.10 06:55 | buy | 9712 | 0.02 | 0.89836 | 0.00000 | 0.00000 | ||
| 19552 | 2018.08.10 06:55 | close | 9705 | 0.01 | 0.89606 | 0.00000 | 0.00000 | -7.20 | 81798.23 |
| 19553 | 2018.08.10 06:55 | buy | 9713 | 0.03 | 0.90162 | 0.00000 | 0.00000 | ||
| 19554 | 2018.08.10 07:40 | sell | 9714 | 0.04 | 0.89912 | 0.00000 | 0.00000 | ||
| 19555 | 2018.08.10 14:30 | buy | 9715 | 0.02 | 0.89554 | 0.00000 | 0.00000 | ||
| 19556 | 2018.08.10 14:45 | close | 9714 | 0.04 | 0.89507 | 0.00000 | 0.00000 | 20.76 | 81818.99 |
| 19557 | 2018.08.10 14:45 | close | 9710 | 0.01 | 0.89507 | 0.00000 | 0.00000 | -6.06 | 81812.93 |
| 19558 | 2018.08.10 14:45 | sell | 9716 | 0.07 | 0.89034 | 0.00000 | 0.00000 | ||
| 19559 | 2018.08.12 21:00 | buy | 9717 | 0.07 | 0.89184 | 0.00000 | 0.00000 | ||
| 19560 | 2018.08.13 00:05 | sell | 9718 | 0.04 | 0.89342 | 0.00000 | 0.00000 | ||
| 19561 | 2018.08.13 06:30 | sell | 9719 | 0.07 | 0.89359 | 0.00000 | 0.00000 | ||
| 19562 | 2018.08.13 08:40 | buy | 9720 | 0.02 | 0.89151 | 0.00000 | 0.00000 | ||
| 19563 | 2018.08.13 09:20 | close | 9719 | 0.07 | 0.89282 | 0.00000 | 0.00000 | 6.91 | 81819.84 |
| 19564 | 2018.08.13 09:20 | close | 9718 | 0.04 | 0.89282 | 0.00000 | 0.00000 | 3.07 | 81822.91 |
| 19565 | 2018.08.13 09:20 | close | 9716 | 0.01 | 0.89282 | 0.00000 | 0.00000 | -3.18 | 81819.73 |
| 19566 | 2018.08.13 09:20 | sell | 9721 | 0.06 | 0.89034 | 0.00000 | 0.00000 | ||
| 19567 | 2018.08.13 12:30 | sell | 9722 | 0.04 | 0.89367 | 0.00000 | 0.00000 | ||
| 19568 | 2018.08.13 13:20 | sell | 9723 | 0.06 | 0.89413 | 0.00000 | 0.00000 | ||
| 19569 | 2018.08.13 14:40 | close | 9717 | 0.07 | 0.89324 | 0.00000 | 0.00000 | 11.98 | 81831.71 |
| 19570 | 2018.08.13 14:40 | close | 9720 | 0.02 | 0.89324 | 0.00000 | 0.00000 | 4.43 | 81836.14 |
| 19571 | 2018.08.13 14:40 | close | 9713 | 0.01 | 0.89324 | 0.00000 | 0.00000 | -10.90 | 81825.25 |
| 19572 | 2018.08.13 14:40 | buy | 9724 | 0.02 | 0.90162 | 0.00000 | 0.00000 | ||
| 19573 | 2018.08.14 07:30 | buy | 9725 | 0.06 | 0.89217 | 0.00000 | 0.00000 | ||
| 19574 | 2018.08.14 08:20 | buy | 9726 | 0.01 | 0.89168 | 0.00000 | 0.00000 | ||
| 19575 | 2018.08.14 08:59 | close | 9709 | 0.01 | 0.89151 | 0.00000 | 0.00000 | -6.91 | 81818.34 |
| 19576 | 2018.08.14 08:59 | buy | 9727 | 0.05 | 0.89677 | 0.00000 | 0.00000 | ||
| 19577 | 2018.08.14 08:59 | close | 9724 | 0.01 | 0.89151 | 0.00000 | 0.00000 | -13.20 | 81805.14 |
| 19578 | 2018.08.14 08:59 | buy | 9728 | 0.01 | 0.90162 | 0.00000 | 0.00000 | ||
| 19579 | 2018.08.14 08:59 | close | 9723 | 0.06 | 0.89177 | 0.00000 | 0.00000 | 18.15 | 81823.29 |
| 19580 | 2018.08.14 08:59 | close | 9721 | 0.06 | 0.89177 | 0.00000 | 0.00000 | -10.99 | 81812.30 |
| 19581 | 2018.08.14 08:59 | close | 9722 | 0.04 | 0.89177 | 0.00000 | 0.00000 | 9.74 | 81822.04 |
| 19582 | 2018.08.14 10:30 | sell | 9729 | 0.03 | 0.89288 | 0.00000 | 0.00000 | ||
| 19583 | 2018.08.14 16:30 | close | 9729 | 0.03 | 0.89229 | 0.00000 | 0.00000 | 2.27 | 81824.31 |
| 19584 | 2018.08.14 17:15 | sell | 9730 | 0.03 | 0.89248 | 0.00000 | 0.00000 | ||
| 19585 | 2018.08.15 07:40 | buy | 9731 | 0.01 | 0.89062 | 0.00000 | 0.00000 | ||
| 19586 | 2018.08.15 08:15 | close | 9730 | 0.03 | 0.89181 | 0.00000 | 0.00000 | 2.58 | 81826.89 |
| 19587 | 2018.08.15 12:30 | sell | 9732 | 0.03 | 0.89177 | 0.00000 | 0.00000 | ||
| 19588 | 2018.08.16 03:40 | sell | 9733 | 0.03 | 0.89515 | 0.00000 | 0.00000 | ||
| 19589 | 2018.08.16 04:40 | sell | 9734 | 0.01 | 0.89514 | 0.00000 | 0.00000 | ||
| 19590 | 2018.08.16 07:05 | close | 9725 | 0.06 | 0.89386 | 0.00000 | 0.00000 | 11.00 | 81837.89 |
| 19591 | 2018.08.16 07:05 | close | 9726 | 0.01 | 0.89386 | 0.00000 | 0.00000 | 2.46 | 81840.35 |
| 19592 | 2018.08.16 07:05 | close | 9731 | 0.01 | 0.89386 | 0.00000 | 0.00000 | 3.90 | 81844.25 |
| 19593 | 2018.08.16 07:05 | close | 9715 | 0.01 | 0.89386 | 0.00000 | 0.00000 | -2.65 | 81841.60 |
| 19594 | 2018.08.16 07:05 | buy | 9735 | 0.01 | 0.89554 | 0.00000 | 0.00000 | ||
| 19595 | 2018.08.16 07:05 | close | 9728 | 0.01 | 0.89386 | 0.00000 | 0.00000 | -10.52 | 81831.08 |
| 19596 | 2018.08.16 08:30 | sell | 9736 | 0.01 | 0.89541 | 0.00000 | 0.00000 | ||
| 19597 | 2018.08.16 09:05 | sell | 9737 | 0.01 | 0.89583 | 0.00000 | 0.00000 | ||
| 19598 | 2018.08.16 13:30 | buy | 9738 | 0.07 | 0.89462 | 0.00000 | 0.00000 | ||
| 19599 | 2018.08.16 17:40 | buy | 9739 | 0.03 | 0.89414 | 0.00000 | 0.00000 | ||
| 19600 | 2018.08.17 08:20 | sell | 9740 | 0.02 | 0.89623 | 0.00000 | 0.00000 | ||
| 19601 | 2018.08.17 09:40 | close | 9738 | 0.07 | 0.89580 | 0.00000 | 0.00000 | 10.01 | 81841.09 |
| 19602 | 2018.08.17 09:40 | close | 9739 | 0.03 | 0.89580 | 0.00000 | 0.00000 | 6.13 | 81847.22 |
| 19603 | 2018.08.17 09:40 | close | 9727 | 0.02 | 0.89580 | 0.00000 | 0.00000 | -3.65 | 81843.56 |
| 19604 | 2018.08.17 09:40 | buy | 9741 | 0.03 | 0.89677 | 0.00000 | 0.00000 | ||
| 19605 | 2018.08.17 09:40 | close | 9735 | 0.01 | 0.89580 | 0.00000 | 0.00000 | -0.24 | 81843.32 |
| 19606 | 2018.08.17 09:40 | close | 9712 | 0.01 | 0.89580 | 0.00000 | 0.00000 | -3.94 | 81839.38 |
| 19607 | 2018.08.17 09:40 | buy | 9742 | 0.01 | 0.89836 | 0.00000 | 0.00000 | ||
| 19608 | 2018.08.17 13:40 | sell | 9743 | 0.02 | 0.89697 | 0.00000 | 0.00000 | ||
| 19609 | 2018.08.17 18:30 | sell | 9744 | 0.01 | 0.89735 | 0.00000 | 0.00000 | ||
| 19610 | 2018.08.20 10:40 | buy | 9745 | 0.04 | 0.89503 | 0.00000 | 0.00000 | ||
| 19611 | 2018.08.20 11:40 | close | 9745 | 0.04 | 0.89391 | 0.00000 | 0.00000 | -5.74 | 81833.64 |
| 19612 | 2018.08.20 11:40 | close | 9741 | 0.03 | 0.89391 | 0.00000 | 0.00000 | -12.98 | 81820.65 |
| 19613 | 2018.08.20 11:40 | close | 9742 | 0.01 | 0.89391 | 0.00000 | 0.00000 | -6.45 | 81814.21 |
| 19614 | 2018.08.20 11:40 | close | 9732 | 0.03 | 0.89417 | 0.00000 | 0.00000 | -9.22 | 81804.99 |
| 19615 | 2018.08.20 11:40 | close | 9733 | 0.03 | 0.89417 | 0.00000 | 0.00000 | 3.77 | 81808.76 |
| 19616 | 2018.08.20 11:40 | close | 9740 | 0.02 | 0.89417 | 0.00000 | 0.00000 | 5.28 | 81814.04 |
| 19617 | 2018.08.20 11:40 | close | 9743 | 0.02 | 0.89417 | 0.00000 | 0.00000 | 7.17 | 81821.21 |
| 19618 | 2018.08.20 11:40 | close | 9734 | 0.01 | 0.89417 | 0.00000 | 0.00000 | 1.24 | 81822.45 |
| 19619 | 2018.08.20 11:40 | close | 9736 | 0.01 | 0.89417 | 0.00000 | 0.00000 | 1.59 | 81824.04 |
| 19620 | 2018.08.20 11:40 | close | 9737 | 0.01 | 0.89417 | 0.00000 | 0.00000 | 2.13 | 81826.17 |
| 19621 | 2018.08.20 11:40 | close | 9744 | 0.01 | 0.89417 | 0.00000 | 0.00000 | 4.07 | 81830.24 |
| 19622 | 2018.08.20 12:00 | sell | 9746 | 0.10 | 0.89446 | 0.00000 | 0.89246 | ||
| 19623 | 2018.08.20 13:00 | buy | 9747 | 0.10 | 0.89549 | 0.00000 | 0.89749 | ||
| 19624 | 2018.08.20 19:40 | t/p | 9747 | 0.10 | 0.89749 | 0.00000 | 0.89749 | 25.63 | 81855.87 |
| 19625 | 2018.08.20 20:00 | buy | 9748 | 0.10 | 0.89758 | 0.00000 | 0.89958 | ||
| 19626 | 2018.08.21 00:40 | t/p | 9748 | 0.10 | 0.89958 | 0.00000 | 0.89958 | 24.80 | 81880.66 |
| 19627 | 2018.08.21 01:00 | buy | 9749 | 0.10 | 0.89917 | 0.00000 | 0.90117 | ||
| 19628 | 2018.08.23 14:20 | t/p | 9749 | 0.10 | 0.90117 | 0.00000 | 0.90117 | 22.31 | 81902.97 |
| 19629 | 2018.08.23 15:00 | buy | 9750 | 0.10 | 0.90216 | 0.00000 | 0.90416 | ||
| 19630 | 2018.08.24 14:40 | t/p | 9750 | 0.10 | 0.90416 | 0.00000 | 0.90416 | 24.79 | 81927.76 |
| 19631 | 2018.08.24 14:40 | modify | 9746 | 0.10 | 0.89446 | 0.00000 | 0.00000 | ||
| 19632 | 2018.08.24 14:40 | sell | 9751 | 0.03 | 0.90460 | 0.00000 | 0.00000 | ||
| 19633 | 2018.08.24 16:40 | sell | 9752 | 0.12 | 0.90465 | 0.00000 | 0.00000 | ||
| 19634 | 2018.08.26 23:40 | sell | 9753 | 0.04 | 0.90586 | 0.00000 | 0.00000 | ||
| 19635 | 2018.08.27 15:40 | sell | 9754 | 0.01 | 0.90618 | 0.00000 | 0.00000 | ||
| 19636 | 2018.08.28 10:40 | sell | 9755 | 0.05 | 0.90754 | 0.00000 | 0.00000 | ||
| 19637 | 2018.08.28 13:33 | sell | 9756 | 0.02 | 0.90797 | 0.00000 | 0.00000 | ||
| 19638 | 2018.08.28 14:20 | sell | 9757 | 0.01 | 0.90837 | 0.00000 | 0.00000 | ||
| 19639 | 2018.08.28 15:30 | sell | 9758 | 0.05 | 0.90956 | 0.00000 | 0.00000 | ||
| 19640 | 2018.08.29 07:40 | buy | 9759 | 0.05 | 0.90670 | 0.00000 | 0.00000 | ||
| 19641 | 2018.08.29 11:40 | close | 9758 | 0.05 | 0.90550 | 0.00000 | 0.00000 | 26.02 | 81953.78 |
| 19642 | 2018.08.29 11:40 | close | 9755 | 0.05 | 0.90550 | 0.00000 | 0.00000 | 13.08 | 81966.86 |
| 19643 | 2018.08.29 11:40 | close | 9753 | 0.04 | 0.90550 | 0.00000 | 0.00000 | 1.84 | 81968.70 |
| 19644 | 2018.08.29 11:40 | close | 9756 | 0.02 | 0.90550 | 0.00000 | 0.00000 | 6.33 | 81975.03 |
| 19645 | 2018.08.29 11:40 | close | 9746 | 0.02 | 0.90550 | 0.00000 | 0.00000 | -28.30 | 81946.73 |
| 19646 | 2018.08.29 11:40 | sell | 9760 | 0.08 | 0.89446 | 0.00000 | 0.00000 | ||
| 19647 | 2018.08.29 11:40 | close | 9757 | 0.01 | 0.90550 | 0.00000 | 0.00000 | 3.68 | 81950.41 |
| 19648 | 2018.08.29 11:40 | close | 9754 | 0.01 | 0.90550 | 0.00000 | 0.00000 | 0.87 | 81951.28 |
| 19649 | 2018.08.29 13:05 | sell | 9761 | 0.03 | 0.90655 | 0.00000 | 0.00000 | ||
| 19650 | 2018.08.29 13:40 | buy | 9762 | 0.05 | 0.90166 | 0.00000 | 0.00000 | ||
| 19651 | 2018.08.29 13:55 | close | 9752 | 0.12 | 0.90372 | 0.00000 | 0.00000 | 14.30 | 81965.58 |
| 19652 | 2018.08.29 13:55 | close | 9761 | 0.03 | 0.90372 | 0.00000 | 0.00000 | 10.88 | 81976.46 |
| 19653 | 2018.08.29 13:55 | close | 9751 | 0.03 | 0.90372 | 0.00000 | 0.00000 | 3.39 | 81979.85 |
| 19654 | 2018.08.29 13:55 | close | 9760 | 0.03 | 0.90372 | 0.00000 | 0.00000 | -35.60 | 81944.25 |
| 19655 | 2018.08.29 13:55 | sell | 9763 | 0.05 | 0.89446 | 0.00000 | 0.00000 | ||
| 19656 | 2018.08.29 14:00 | buy | 9764 | 0.03 | 0.90164 | 0.00000 | 0.00000 | ||
| 19657 | 2018.08.29 15:00 | buy | 9765 | 0.05 | 0.89985 | 0.00000 | 0.00000 | ||
| 19658 | 2018.08.29 18:30 | buy | 9766 | 0.03 | 0.89894 | 0.00000 | 0.00000 | ||
| 19659 | 2018.08.30 08:40 | sell | 9767 | 0.03 | 0.89913 | 0.00000 | 0.00000 | ||
| 19660 | 2018.08.30 09:40 | sell | 9768 | 0.04 | 0.89906 | 0.00000 | 0.00000 | ||
| 19661 | 2018.08.30 12:30 | buy | 9769 | 0.06 | 0.89758 | 0.00000 | 0.00000 | ||
| 19662 | 2018.08.30 14:59 | close | 9768 | 0.04 | 0.89664 | 0.00000 | 0.00000 | 12.40 | 81956.65 |
| 19663 | 2018.08.30 14:59 | close | 9763 | 0.04 | 0.89664 | 0.00000 | 0.00000 | -11.18 | 81945.47 |
| 19664 | 2018.08.30 14:59 | sell | 9770 | 0.01 | 0.89446 | 0.00000 | 0.00000 | ||
| 19665 | 2018.08.30 14:59 | close | 9767 | 0.03 | 0.89664 | 0.00000 | 0.00000 | 9.58 | 81955.05 |
| 19666 | 2018.08.31 07:30 | sell | 9771 | 0.03 | 0.89825 | 0.00000 | 0.00000 | ||
| 19667 | 2018.08.31 08:40 | buy | 9772 | 0.04 | 0.89659 | 0.00000 | 0.00000 | ||
| 19668 | 2018.08.31 14:30 | buy | 9773 | 0.02 | 0.89610 | 0.00000 | 0.00000 | ||
| 19669 | 2018.08.31 14:55 | close | 9771 | 0.03 | 0.89610 | 0.00000 | 0.00000 | 8.26 | 81963.31 |
| 19670 | 2018.08.31 14:55 | close | 9770 | 0.01 | 0.89610 | 0.00000 | 0.00000 | -2.10 | 81961.21 |
| 19671 | 2018.08.31 15:30 | buy | 9774 | 0.06 | 0.89474 | 0.00000 | 0.00000 | ||
| 19672 | 2018.09.02 21:00 | sell | 9775 | 0.07 | 0.89769 | 0.00000 | 0.00000 | ||
| 19673 | 2018.09.02 22:40 | close | 9774 | 0.06 | 0.89676 | 0.00000 | 0.00000 | 15.53 | 81976.74 |
| 19674 | 2018.09.02 22:40 | close | 9772 | 0.04 | 0.89676 | 0.00000 | 0.00000 | 0.87 | 81977.61 |
| 19675 | 2018.09.02 22:40 | close | 9773 | 0.02 | 0.89676 | 0.00000 | 0.00000 | 1.69 | 81979.30 |
| 19676 | 2018.09.02 22:40 | close | 9759 | 0.01 | 0.89676 | 0.00000 | 0.00000 | -13.07 | 81966.23 |
| 19677 | 2018.09.02 22:40 | buy | 9776 | 0.04 | 0.90670 | 0.00000 | 0.00000 | ||
| 19678 | 2018.09.03 08:40 | sell | 9777 | 0.07 | 0.90124 | 0.00000 | 0.00000 | ||
| 19679 | 2018.09.03 09:40 | sell | 9778 | 0.03 | 0.90121 | 0.00000 | 0.00000 | ||
| 19680 | 2018.09.03 11:40 | close | 9769 | 0.06 | 0.90275 | 0.00000 | 0.00000 | 38.75 | 82004.98 |
| 19681 | 2018.09.03 11:40 | close | 9762 | 0.05 | 0.90275 | 0.00000 | 0.00000 | 4.90 | 82009.89 |
| 19682 | 2018.09.03 11:40 | close | 9765 | 0.05 | 0.90275 | 0.00000 | 0.00000 | 16.50 | 82026.39 |
| 19683 | 2018.09.03 11:40 | close | 9776 | 0.04 | 0.90275 | 0.00000 | 0.00000 | -21.90 | 82004.49 |
| 19684 | 2018.09.03 11:40 | close | 9764 | 0.03 | 0.90275 | 0.00000 | 0.00000 | 3.02 | 82007.51 |
| 19685 | 2018.09.03 11:40 | close | 9766 | 0.03 | 0.90275 | 0.00000 | 0.00000 | 13.40 | 82020.91 |
| 19686 | 2018.09.03 11:40 | close | 9775 | 0.07 | 0.90301 | 0.00000 | 0.00000 | -47.72 | 81973.19 |
| 19687 | 2018.09.03 11:40 | close | 9777 | 0.07 | 0.90301 | 0.00000 | 0.00000 | -15.88 | 81957.31 |
| 19688 | 2018.09.03 11:40 | close | 9778 | 0.03 | 0.90301 | 0.00000 | 0.00000 | -6.92 | 81950.39 |
| 19689 | 2018.09.03 12:00 | buy | 9779 | 0.10 | 0.90244 | 0.00000 | 0.90444 | ||
| 19690 | 2018.09.03 14:00 | sell | 9780 | 0.10 | 0.90147 | 0.00000 | 0.89947 | ||
| 19691 | 2018.09.04 13:40 | t/p | 9780 | 0.10 | 0.89947 | 0.00000 | 0.89947 | 25.63 | 81976.02 |
| 19692 | 2018.09.04 14:00 | sell | 9781 | 0.10 | 0.89950 | 0.00000 | 0.89750 | ||
| 19693 | 2018.09.05 09:40 | t/p | 9779 | 0.10 | 0.90444 | 0.00000 | 0.90444 | 23.97 | 81999.99 |
| 19694 | 2018.09.05 10:00 | buy | 9782 | 0.10 | 0.90496 | 0.00000 | 0.90696 | ||
| 19695 | 2018.09.05 13:40 | t/p | 9781 | 0.10 | 0.89750 | 0.00000 | 0.89750 | 25.63 | 82025.62 |
| 19696 | 2018.09.05 14:00 | sell | 9783 | 0.10 | 0.89663 | 0.00000 | 0.89463 | ||
| 19697 | 2018.09.07 10:30 | t/p | 9783 | 0.10 | 0.89463 | 0.00000 | 0.89463 | 25.63 | 82051.25 |
| 19698 | 2018.09.07 10:30 | modify | 9782 | 0.10 | 0.90496 | 0.00000 | 0.00000 | ||
| 19699 | 2018.09.07 10:30 | buy | 9784 | 0.05 | 0.89459 | 0.00000 | 0.00000 | ||
| 19700 | 2018.09.07 14:40 | sell | 9785 | 0.02 | 0.89455 | 0.00000 | 0.00000 | ||
| 19701 | 2018.09.07 15:20 | close | 9785 | 0.02 | 0.89336 | 0.00000 | 0.00000 | 3.05 | 82054.30 |
| 19702 | 2018.09.07 15:40 | sell | 9786 | 0.02 | 0.89499 | 0.00000 | 0.00000 | ||
| 19703 | 2018.09.09 21:15 | buy | 9787 | 0.12 | 0.89343 | 0.00000 | 0.00000 | ||
| 19704 | 2018.09.10 12:30 | buy | 9788 | 0.05 | 0.89203 | 0.00000 | 0.00000 | ||
| 19705 | 2018.09.10 12:35 | close | 9786 | 0.02 | 0.89245 | 0.00000 | 0.00000 | 6.51 | 82060.81 |
| 19706 | 2018.09.10 13:05 | buy | 9789 | 0.06 | 0.88993 | 0.00000 | 0.00000 | ||
| 19707 | 2018.09.10 18:20 | buy | 9790 | 0.01 | 0.88972 | 0.00000 | 0.00000 | ||
| 19708 | 2018.09.11 07:15 | sell | 9791 | 0.04 | 0.89102 | 0.00000 | 0.00000 | ||
| 19709 | 2018.09.11 08:15 | buy | 9792 | 0.03 | 0.88906 | 0.00000 | 0.00000 | ||
| 19710 | 2018.09.11 08:20 | close | 9791 | 0.04 | 0.89130 | 0.00000 | 0.00000 | -1.44 | 82059.37 |
| 19711 | 2018.09.11 08:30 | sell | 9793 | 0.05 | 0.89238 | 0.00000 | 0.00000 | ||
| 19712 | 2018.09.11 08:45 | close | 9789 | 0.06 | 0.89283 | 0.00000 | 0.00000 | 21.79 | 82081.16 |
| 19713 | 2018.09.11 08:45 | close | 9792 | 0.03 | 0.89283 | 0.00000 | 0.00000 | 14.50 | 82095.66 |
| 19714 | 2018.09.11 08:45 | close | 9790 | 0.01 | 0.89283 | 0.00000 | 0.00000 | 3.91 | 82099.57 |
| 19715 | 2018.09.11 08:45 | close | 9782 | 0.01 | 0.89283 | 0.00000 | 0.00000 | -16.04 | 82083.53 |
| 19716 | 2018.09.11 08:45 | buy | 9794 | 0.09 | 0.90496 | 0.00000 | 0.00000 | ||
| 19717 | 2018.09.11 09:55 | close | 9793 | 0.05 | 0.89037 | 0.00000 | 0.00000 | 12.88 | 82096.41 |
| 19718 | 2018.09.11 10:05 | buy | 9795 | 0.07 | 0.88907 | 0.00000 | 0.00000 | ||
| 19719 | 2018.09.11 12:05 | buy | 9796 | 0.03 | 0.88835 | 0.00000 | 0.00000 | ||
| 19720 | 2018.09.11 12:30 | sell | 9797 | 0.04 | 0.89116 | 0.00000 | 0.00000 | ||
| 19721 | 2018.09.11 12:55 | close | 9795 | 0.07 | 0.89072 | 0.00000 | 0.00000 | 14.80 | 82111.21 |
| 19722 | 2018.09.11 12:55 | close | 9796 | 0.03 | 0.89072 | 0.00000 | 0.00000 | 9.11 | 82120.32 |
| 19723 | 2018.09.11 12:55 | close | 9794 | 0.01 | 0.89072 | 0.00000 | 0.00000 | -18.74 | 82101.58 |
| 19724 | 2018.09.11 12:55 | buy | 9798 | 0.08 | 0.90496 | 0.00000 | 0.00000 | ||
| 19725 | 2018.09.12 07:40 | buy | 9799 | 0.04 | 0.88988 | 0.00000 | 0.00000 | ||
| 19726 | 2018.09.12 08:30 | buy | 9800 | 0.01 | 0.88953 | 0.00000 | 0.00000 | ||
| 19727 | 2018.09.12 08:59 | close | 9797 | 0.04 | 0.89010 | 0.00000 | 0.00000 | 5.43 | 82107.01 |
| 19728 | 2018.09.12 10:30 | sell | 9801 | 0.04 | 0.89123 | 0.00000 | 0.00000 | ||
| 19729 | 2018.09.12 16:40 | buy | 9802 | 0.04 | 0.88838 | 0.00000 | 0.00000 | ||
| 19730 | 2018.09.12 16:45 | close | 9801 | 0.04 | 0.88916 | 0.00000 | 0.00000 | 10.61 | 82117.62 |
| 19731 | 2018.09.13 11:40 | sell | 9803 | 0.04 | 0.89169 | 0.00000 | 0.00000 | ||
| 19732 | 2018.09.13 13:30 | close | 9802 | 0.04 | 0.89177 | 0.00000 | 0.00000 | 16.37 | 82134.00 |
| 19733 | 2018.09.13 13:30 | close | 9799 | 0.04 | 0.89177 | 0.00000 | 0.00000 | 8.68 | 82142.68 |
| 19734 | 2018.09.13 13:30 | close | 9800 | 0.01 | 0.89177 | 0.00000 | 0.00000 | 2.62 | 82145.30 |
| 19735 | 2018.09.13 13:30 | close | 9798 | 0.01 | 0.89177 | 0.00000 | 0.00000 | -17.73 | 82127.57 |
| 19736 | 2018.09.13 13:30 | buy | 9804 | 0.07 | 0.90496 | 0.00000 | 0.00000 | ||
| 19737 | 2018.09.14 12:40 | buy | 9805 | 0.04 | 0.88994 | 0.00000 | 0.00000 | ||
| 19738 | 2018.09.14 12:59 | close | 9803 | 0.04 | 0.89172 | 0.00000 | 0.00000 | -0.15 | 82127.42 |
| 19739 | 2018.09.17 08:05 | sell | 9806 | 0.03 | 0.89027 | 0.00000 | 0.00000 | ||
| 19740 | 2018.09.17 21:30 | close | 9806 | 0.03 | 0.88822 | 0.00000 | 0.00000 | 7.88 | 82135.30 |
| 19741 | 2018.09.18 11:40 | sell | 9807 | 0.03 | 0.89053 | 0.00000 | 0.00000 | ||
| 19742 | 2018.09.18 13:59 | buy | 9808 | 0.03 | 0.88908 | 0.00000 | 0.00000 | ||
| 19743 | 2018.09.18 16:20 | buy | 9809 | 0.02 | 0.88845 | 0.00000 | 0.00000 | ||
| 19744 | 2018.09.18 16:55 | close | 9807 | 0.03 | 0.88795 | 0.00000 | 0.00000 | 9.92 | 82145.22 |
| 19745 | 2018.09.19 08:05 | sell | 9810 | 0.03 | 0.88974 | 0.00000 | 0.00000 | ||
| 19746 | 2018.09.19 08:30 | buy | 9811 | 0.02 | 0.88783 | 0.00000 | 0.00000 | ||
| 19747 | 2018.09.19 08:45 | close | 9810 | 0.03 | 0.88710 | 0.00000 | 0.00000 | 10.15 | 82155.37 |
| 19748 | 2018.09.19 11:30 | sell | 9812 | 0.04 | 0.89040 | 0.00000 | 0.00000 | ||
| 19749 | 2018.09.19 12:30 | close | 9812 | 0.04 | 0.88894 | 0.00000 | 0.00000 | 7.49 | 82162.86 |
| 19750 | 2018.09.20 08:30 | buy | 9813 | 0.04 | 0.88697 | 0.00000 | 0.00000 | ||
| 19751 | 2018.09.20 10:40 | buy | 9814 | 0.05 | 0.88567 | 0.00000 | 0.00000 | ||
| 19752 | 2018.09.20 13:05 | sell | 9815 | 0.03 | 0.88693 | 0.00000 | 0.00000 | ||
| 19753 | 2018.09.21 06:40 | sell | 9816 | 0.03 | 0.89056 | 0.00000 | 0.00000 | ||
| 19754 | 2018.09.21 07:20 | sell | 9817 | 0.01 | 0.89048 | 0.00000 | 0.00000 | ||
| 19755 | 2018.09.21 07:55 | close | 9814 | 0.05 | 0.89090 | 0.00000 | 0.00000 | 33.09 | 82195.96 |
| 19756 | 2018.09.21 07:55 | close | 9813 | 0.04 | 0.89090 | 0.00000 | 0.00000 | 19.81 | 82215.76 |
| 19757 | 2018.09.21 07:55 | close | 9805 | 0.04 | 0.89090 | 0.00000 | 0.00000 | 2.59 | 82218.36 |
| 19758 | 2018.09.21 07:55 | close | 9808 | 0.03 | 0.89090 | 0.00000 | 0.00000 | 5.75 | 82224.11 |
| 19759 | 2018.09.21 07:55 | close | 9787 | 0.03 | 0.89090 | 0.00000 | 0.00000 | -13.21 | 82210.90 |
| 19760 | 2018.09.21 07:55 | buy | 9818 | 0.09 | 0.89343 | 0.00000 | 0.00000 | ||
| 19761 | 2018.09.21 07:55 | close | 9811 | 0.02 | 0.89090 | 0.00000 | 0.00000 | 7.21 | 82218.11 |
| 19762 | 2018.09.21 07:55 | close | 9809 | 0.02 | 0.89090 | 0.00000 | 0.00000 | 5.45 | 82223.56 |
| 19763 | 2018.09.21 07:55 | close | 9784 | 0.01 | 0.89090 | 0.00000 | 0.00000 | -5.88 | 82217.67 |
| 19764 | 2018.09.21 07:55 | buy | 9819 | 0.04 | 0.89459 | 0.00000 | 0.00000 | ||
| 19765 | 2018.09.21 07:55 | close | 9804 | 0.01 | 0.89090 | 0.00000 | 0.00000 | -19.51 | 82198.17 |
| 19766 | 2018.09.21 07:55 | buy | 9820 | 0.06 | 0.90496 | 0.00000 | 0.00000 | ||
| 19767 | 2018.09.21 08:30 | sell | 9821 | 0.03 | 0.89173 | 0.00000 | 0.00000 | ||
| 19768 | 2018.09.21 12:20 | sell | 9822 | 0.04 | 0.89352 | 0.00000 | 0.00000 | ||
| 19769 | 2018.09.21 13:20 | sell | 9823 | 0.06 | 0.89606 | 0.00000 | 0.00000 | ||
| 19770 | 2018.09.21 13:55 | close | 9818 | 0.09 | 0.89691 | 0.00000 | 0.00000 | 29.66 | 82227.83 |
| 19771 | 2018.09.21 13:55 | close | 9788 | 0.05 | 0.89691 | 0.00000 | 0.00000 | 25.86 | 82253.69 |
| 19772 | 2018.09.21 13:55 | close | 9820 | 0.05 | 0.89691 | 0.00000 | 0.00000 | -59.06 | 82194.64 |
| 19773 | 2018.09.21 13:55 | buy | 9824 | 0.01 | 0.90496 | 0.00000 | 0.00000 | ||
| 19774 | 2018.09.21 13:55 | close | 9819 | 0.04 | 0.89691 | 0.00000 | 0.00000 | 7.24 | 82201.87 |
| 19775 | 2018.09.21 14:00 | sell | 9825 | 0.06 | 0.89838 | 0.00000 | 0.00000 | ||
| 19776 | 2018.09.24 07:30 | buy | 9826 | 0.05 | 0.89627 | 0.00000 | 0.00000 | ||
| 19777 | 2018.09.24 13:10 | close | 9825 | 0.06 | 0.89509 | 0.00000 | 0.00000 | 25.30 | 82227.17 |
| 19778 | 2018.09.24 13:10 | close | 9823 | 0.06 | 0.89509 | 0.00000 | 0.00000 | 7.46 | 82234.63 |
| 19779 | 2018.09.24 13:10 | close | 9822 | 0.02 | 0.89509 | 0.00000 | 0.00000 | -4.02 | 82230.61 |
| 19780 | 2018.09.24 13:10 | sell | 9827 | 0.02 | 0.89352 | 0.00000 | 0.00000 | ||
| 19781 | 2018.09.24 13:10 | close | 9816 | 0.01 | 0.89509 | 0.00000 | 0.00000 | -5.81 | 82224.80 |
| 19782 | 2018.09.24 13:10 | sell | 9828 | 0.02 | 0.89056 | 0.00000 | 0.00000 | ||
| 19783 | 2018.09.24 13:10 | close | 9821 | 0.01 | 0.89509 | 0.00000 | 0.00000 | -4.31 | 82220.49 |
| 19784 | 2018.09.24 13:10 | sell | 9829 | 0.02 | 0.89173 | 0.00000 | 0.00000 | ||
| 19785 | 2018.09.24 13:10 | close | 9815 | 0.01 | 0.89509 | 0.00000 | 0.00000 | -10.46 | 82210.03 |
| 19786 | 2018.09.24 13:10 | sell | 9830 | 0.02 | 0.88693 | 0.00000 | 0.00000 | ||
| 19787 | 2018.09.24 13:40 | sell | 9831 | 0.06 | 0.89776 | 0.00000 | 0.00000 | ||
| 19788 | 2018.09.25 09:15 | close | 9831 | 0.06 | 0.89530 | 0.00000 | 0.00000 | 18.92 | 82228.95 |
| 19789 | 2018.09.25 09:15 | close | 9830 | 0.01 | 0.89530 | 0.00000 | 0.00000 | -10.73 | 82218.22 |
| 19790 | 2018.09.25 09:15 | sell | 9832 | 0.01 | 0.88693 | 0.00000 | 0.00000 | ||
| 19791 | 2018.09.25 13:30 | sell | 9833 | 0.03 | 0.89607 | 0.00000 | 0.00000 | ||
| 19792 | 2018.09.26 12:10 | buy | 9834 | 0.01 | 0.89195 | 0.00000 | 0.00000 | ||
| 19793 | 2018.09.26 13:05 | close | 9833 | 0.03 | 0.89234 | 0.00000 | 0.00000 | 14.34 | 82232.56 |
| 19794 | 2018.09.26 13:05 | close | 9827 | 0.02 | 0.89234 | 0.00000 | 0.00000 | 3.02 | 82235.58 |
| 19795 | 2018.09.26 13:05 | close | 9829 | 0.02 | 0.89234 | 0.00000 | 0.00000 | -1.57 | 82234.01 |
| 19796 | 2018.09.26 13:05 | close | 9817 | 0.01 | 0.89234 | 0.00000 | 0.00000 | -2.38 | 82231.63 |
| 19797 | 2018.09.26 13:05 | close | 9828 | 0.01 | 0.89234 | 0.00000 | 0.00000 | -2.28 | 82229.35 |
| 19798 | 2018.09.26 13:05 | sell | 9835 | 0.01 | 0.89056 | 0.00000 | 0.00000 | ||
| 19799 | 2018.09.26 13:05 | close | 9832 | 0.01 | 0.89234 | 0.00000 | 0.00000 | -6.93 | 82222.42 |
| 19800 | 2018.09.26 14:40 | buy | 9836 | 0.01 | 0.89033 | 0.00000 | 0.00000 | ||
| 19801 | 2018.09.27 02:33 | sell | 9837 | 0.03 | 0.89364 | 0.00000 | 0.00000 | ||
| 19802 | 2018.09.27 07:20 | close | 9837 | 0.03 | 0.89194 | 0.00000 | 0.00000 | 6.54 | 82228.96 |
| 19803 | 2018.09.27 07:20 | close | 9835 | 0.01 | 0.89194 | 0.00000 | 0.00000 | -1.77 | 82227.19 |
| 19804 | 2018.09.27 08:05 | sell | 9838 | 0.01 | 0.89322 | 0.00000 | 0.00000 | ||
| 19805 | 2018.09.27 11:45 | close | 9838 | 0.01 | 0.89074 | 0.00000 | 0.00000 | 3.18 | 82230.37 |
| 19806 | 2018.09.27 12:30 | buy | 9839 | 0.01 | 0.88949 | 0.00000 | 0.00000 | ||
| 19807 | 2018.09.27 15:30 | sell | 9840 | 0.01 | 0.89058 | 0.00000 | 0.00000 | ||
| 19808 | 2018.09.28 08:40 | buy | 9841 | 0.01 | 0.88835 | 0.00000 | 0.00000 | ||
| 19809 | 2018.09.28 08:55 | close | 9840 | 0.01 | 0.88950 | 0.00000 | 0.00000 | 1.39 | 82231.76 |
| 19810 | 2018.09.28 13:30 | sell | 9842 | 0.01 | 0.88983 | 0.00000 | 0.00000 | ||
| 19811 | 2018.10.01 12:40 | buy | 9843 | 0.02 | 0.88608 | 0.00000 | 0.00000 | ||
| 19812 | 2018.10.01 12:45 | close | 9842 | 0.01 | 0.88711 | 0.00000 | 0.00000 | 3.49 | 82235.25 |
| 19813 | 2018.10.02 09:30 | sell | 9844 | 0.01 | 0.88883 | 0.00000 | 0.00000 | ||
| 19814 | 2018.10.03 14:20 | close | 9844 | 0.01 | 0.88697 | 0.00000 | 0.00000 | 2.38 | 82237.63 |
| 19815 | 2018.10.04 11:40 | buy | 9845 | 0.01 | 0.88534 | 0.00000 | 0.00000 | ||
| 19816 | 2018.10.04 14:40 | buy | 9846 | 0.01 | 0.88427 | 0.00000 | 0.00000 | ||
| 19817 | 2018.10.05 06:30 | buy | 9847 | 0.02 | 0.88286 | 0.00000 | 0.00000 | ||
| 19818 | 2018.10.05 14:30 | buy | 9848 | 0.02 | 0.88031 | 0.00000 | 0.00000 | ||
| 19819 | 2018.10.05 15:30 | buy | 9849 | 0.02 | 0.87893 | 0.00000 | 0.00000 | ||
| 19820 | 2018.10.08 07:40 | sell | 9850 | 0.01 | 0.87975 | 0.00000 | 0.00000 | ||
| 19821 | 2018.10.08 15:33 | close | 9850 | 0.01 | 0.87929 | 0.00000 | 0.00000 | 0.59 | 82238.22 |
| 19822 | 2018.10.09 07:40 | sell | 9851 | 0.01 | 0.87870 | 0.00000 | 0.00000 | ||
| 19823 | 2018.10.09 10:40 | buy | 9852 | 0.02 | 0.87673 | 0.00000 | 0.00000 | ||
| 19824 | 2018.10.09 13:30 | close | 9851 | 0.01 | 0.87716 | 0.00000 | 0.00000 | 1.97 | 82240.19 |
| 19825 | 2018.10.09 15:20 | buy | 9853 | 0.02 | 0.87548 | 0.00000 | 0.00000 | ||
| 19826 | 2018.10.10 07:30 | buy | 9854 | 0.03 | 0.87293 | 0.00000 | 0.00000 | ||
| 19827 | 2018.10.10 08:40 | sell | 9855 | 0.01 | 0.87448 | 0.00000 | 0.00000 | ||
| 19828 | 2018.10.10 21:40 | close | 9855 | 0.01 | 0.87401 | 0.00000 | 0.00000 | 0.60 | 82240.79 |
| 19829 | 2018.10.11 07:40 | sell | 9856 | 0.01 | 0.87560 | 0.00000 | 0.00000 | ||
| 19830 | 2018.10.11 14:40 | close | 9856 | 0.01 | 0.87562 | 0.00000 | 0.00000 | -0.02 | 82240.77 |
| 19831 | 2018.10.11 15:30 | sell | 9857 | 0.01 | 0.87617 | 0.00000 | 0.00000 | ||
| 19832 | 2018.10.12 16:40 | sell | 9858 | 0.01 | 0.87946 | 0.00000 | 0.00000 | ||
| 19833 | 2018.10.14 21:00 | sell | 9859 | 0.01 | 0.88148 | 0.00000 | 0.00000 | ||
| 19834 | 2018.10.14 23:33 | close | 9854 | 0.03 | 0.88112 | 0.00000 | 0.00000 | 30.49 | 82271.27 |
| 19835 | 2018.10.14 23:33 | close | 9849 | 0.02 | 0.88112 | 0.00000 | 0.00000 | 4.45 | 82275.71 |
| 19836 | 2018.10.14 23:33 | close | 9852 | 0.02 | 0.88112 | 0.00000 | 0.00000 | 10.42 | 82286.13 |
| 19837 | 2018.10.14 23:33 | close | 9853 | 0.02 | 0.88112 | 0.00000 | 0.00000 | 13.62 | 82299.75 |
| 19838 | 2018.10.14 23:33 | close | 9848 | 0.02 | 0.88112 | 0.00000 | 0.00000 | 0.91 | 82300.66 |
| 19839 | 2018.10.14 23:33 | close | 9845 | 0.01 | 0.88112 | 0.00000 | 0.00000 | -6.06 | 82294.59 |
| 19840 | 2018.10.14 23:33 | close | 9824 | 0.01 | 0.88112 | 0.00000 | 0.00000 | -33.78 | 82260.81 |
| 19841 | 2018.10.15 07:05 | sell | 9860 | 0.01 | 0.88241 | 0.00000 | 0.00000 | ||
| 19842 | 2018.10.15 10:40 | buy | 9861 | 0.10 | 0.88032 | 0.00000 | 0.00000 | ||
| 19843 | 2018.10.15 14:40 | buy | 9862 | 0.01 | 0.87981 | 0.00000 | 0.00000 | ||
| 19844 | 2018.10.16 07:40 | buy | 9863 | 0.03 | 0.87880 | 0.00000 | 0.00000 | ||
| 19845 | 2018.10.16 08:40 | buy | 9864 | 0.02 | 0.87766 | 0.00000 | 0.00000 | ||
| 19846 | 2018.10.16 09:33 | buy | 9865 | 0.02 | 0.87685 | 0.00000 | 0.00000 | ||
| 19847 | 2018.10.16 09:53 | close | 9858 | 0.01 | 0.87744 | 0.00000 | 0.00000 | 2.59 | 82263.40 |
| 19848 | 2018.10.16 09:53 | close | 9860 | 0.01 | 0.87744 | 0.00000 | 0.00000 | 6.37 | 82269.77 |
| 19849 | 2018.10.16 09:53 | close | 9859 | 0.01 | 0.87744 | 0.00000 | 0.00000 | 5.18 | 82274.95 |
| 19850 | 2018.10.16 09:53 | close | 9857 | 0.01 | 0.87744 | 0.00000 | 0.00000 | -1.63 | 82273.32 |
| 19851 | 2018.10.16 13:10 | sell | 9866 | 0.02 | 0.87724 | 0.00000 | 0.00000 | ||
| 19852 | 2018.10.17 08:30 | sell | 9867 | 0.02 | 0.88029 | 0.00000 | 0.00000 | ||
| 19853 | 2018.10.17 18:30 | close | 9867 | 0.02 | 0.87782 | 0.00000 | 0.00000 | 6.33 | 82279.65 |
| 19854 | 2018.10.17 18:30 | close | 9866 | 0.02 | 0.87782 | 0.00000 | 0.00000 | -1.48 | 82278.17 |
| 19855 | 2018.10.18 15:10 | sell | 9868 | 0.02 | 0.87899 | 0.00000 | 0.00000 | ||
| 19856 | 2018.10.19 15:30 | sell | 9869 | 0.02 | 0.88225 | 0.00000 | 0.00000 | ||
| 19857 | 2018.10.19 16:30 | close | 9861 | 0.10 | 0.88106 | 0.00000 | 0.00000 | 4.50 | 82282.67 |
| 19858 | 2018.10.19 16:30 | close | 9863 | 0.03 | 0.88106 | 0.00000 | 0.00000 | 7.44 | 82290.11 |
| 19859 | 2018.10.19 16:30 | close | 9865 | 0.02 | 0.88106 | 0.00000 | 0.00000 | 9.96 | 82300.07 |
| 19860 | 2018.10.19 16:30 | close | 9864 | 0.02 | 0.88106 | 0.00000 | 0.00000 | 7.88 | 82307.95 |
| 19861 | 2018.10.19 16:30 | close | 9834 | 0.01 | 0.88106 | 0.00000 | 0.00000 | -16.03 | 82291.93 |
| 19862 | 2018.10.19 16:30 | close | 9862 | 0.01 | 0.88106 | 0.00000 | 0.00000 | 1.10 | 82293.03 |
| 19863 | 2018.10.19 16:30 | close | 9846 | 0.01 | 0.88106 | 0.00000 | 0.00000 | -5.36 | 82287.67 |
| 19864 | 2018.10.19 16:30 | close | 9826 | 0.01 | 0.88106 | 0.00000 | 0.00000 | -21.73 | 82265.94 |
| 19865 | 2018.10.19 16:30 | buy | 9870 | 0.04 | 0.89627 | 0.00000 | 0.00000 | ||
| 19866 | 2018.10.22 06:40 | sell | 9871 | 0.01 | 0.88247 | 0.00000 | 0.00000 | ||
| 19867 | 2018.10.22 09:30 | sell | 9872 | 0.01 | 0.88297 | 0.00000 | 0.00000 | ||
| 19868 | 2018.10.22 11:20 | sell | 9873 | 0.01 | 0.88339 | 0.00000 | 0.00000 | ||
| 19869 | 2018.10.22 12:20 | sell | 9874 | 0.02 | 0.88453 | 0.00000 | 0.00000 | ||
| 19870 | 2018.10.22 15:30 | buy | 9875 | 0.06 | 0.88377 | 0.00000 | 0.00000 | ||
| 19871 | 2018.10.23 07:40 | buy | 9876 | 0.03 | 0.88251 | 0.00000 | 0.00000 | ||
| 19872 | 2018.10.23 11:30 | buy | 9877 | 0.02 | 0.88139 | 0.00000 | 0.00000 | ||
| 19873 | 2018.10.23 11:55 | close | 9869 | 0.02 | 0.88139 | 0.00000 | 0.00000 | 2.21 | 82268.15 |
| 19874 | 2018.10.23 11:55 | close | 9874 | 0.02 | 0.88139 | 0.00000 | 0.00000 | 8.05 | 82276.20 |
| 19875 | 2018.10.23 11:55 | close | 9868 | 0.02 | 0.88139 | 0.00000 | 0.00000 | -6.15 | 82270.05 |
| 19876 | 2018.10.23 11:55 | close | 9873 | 0.01 | 0.88139 | 0.00000 | 0.00000 | 2.56 | 82272.61 |
| 19877 | 2018.10.23 11:55 | close | 9872 | 0.01 | 0.88139 | 0.00000 | 0.00000 | 2.03 | 82274.64 |
| 19878 | 2018.10.23 11:55 | close | 9871 | 0.01 | 0.88139 | 0.00000 | 0.00000 | 1.38 | 82276.02 |
| 19879 | 2018.10.23 14:40 | sell | 9878 | 0.02 | 0.88343 | 0.00000 | 0.00000 | ||
| 19880 | 2018.10.25 13:05 | close | 9875 | 0.06 | 0.88471 | 0.00000 | 0.00000 | 4.73 | 82280.75 |
| 19881 | 2018.10.25 13:05 | close | 9876 | 0.03 | 0.88471 | 0.00000 | 0.00000 | 7.46 | 82288.21 |
| 19882 | 2018.10.25 13:05 | close | 9877 | 0.02 | 0.88471 | 0.00000 | 0.00000 | 7.85 | 82296.06 |
| 19883 | 2018.10.25 13:05 | close | 9847 | 0.02 | 0.88471 | 0.00000 | 0.00000 | 1.42 | 82297.47 |
| 19884 | 2018.10.25 13:05 | close | 9870 | 0.01 | 0.88471 | 0.00000 | 0.00000 | -17.55 | 82279.92 |
| 19885 | 2018.10.25 13:05 | buy | 9879 | 0.03 | 0.89627 | 0.00000 | 0.00000 | ||
| 19886 | 2018.10.25 14:20 | sell | 9880 | 0.02 | 0.88697 | 0.00000 | 0.00000 | ||
| 19887 | 2018.10.25 17:40 | buy | 9881 | 0.06 | 0.88628 | 0.00000 | 0.00000 | ||
| 19888 | 2018.10.26 07:40 | sell | 9882 | 0.02 | 0.88831 | 0.00000 | 0.00000 | ||
| 19889 | 2018.10.26 16:30 | sell | 9883 | 0.01 | 0.88879 | 0.00000 | 0.00000 | ||
| 19890 | 2018.10.26 18:59 | sell | 9884 | 0.01 | 0.88931 | 0.00000 | 0.00000 | ||
| 19891 | 2018.10.29 16:05 | sell | 9885 | 0.01 | 0.88991 | 0.00000 | 0.00000 | ||
| 19892 | 2018.10.29 16:40 | close | 9881 | 0.06 | 0.88884 | 0.00000 | 0.00000 | 18.68 | 82298.60 |
| 19893 | 2018.10.29 16:40 | close | 9843 | 0.02 | 0.88884 | 0.00000 | 0.00000 | 2.42 | 82301.02 |
| 19894 | 2018.10.29 16:40 | close | 9879 | 0.01 | 0.88884 | 0.00000 | 0.00000 | -12.43 | 82288.59 |
| 19895 | 2018.10.29 16:40 | buy | 9886 | 0.02 | 0.89627 | 0.00000 | 0.00000 | ||
| 19896 | 2018.10.29 21:40 | buy | 9887 | 0.04 | 0.88816 | 0.00000 | 0.00000 | ||
| 19897 | 2018.10.30 08:20 | sell | 9888 | 0.01 | 0.89035 | 0.00000 | 0.00000 | ||
| 19898 | 2018.10.30 09:40 | sell | 9889 | 0.01 | 0.89107 | 0.00000 | 0.00000 | ||
| 19899 | 2018.10.30 11:15 | sell | 9890 | 0.01 | 0.89144 | 0.00000 | 0.00000 | ||
| 19900 | 2018.10.30 14:30 | sell | 9891 | 0.01 | 0.89206 | 0.00000 | 0.00000 | ||
| 19901 | 2018.10.30 15:05 | close | 9887 | 0.04 | 0.89155 | 0.00000 | 0.00000 | 17.05 | 82305.64 |
| 19902 | 2018.10.30 15:05 | close | 9836 | 0.01 | 0.89155 | 0.00000 | 0.00000 | -1.26 | 82304.38 |
| 19903 | 2018.10.30 15:05 | close | 9841 | 0.01 | 0.89155 | 0.00000 | 0.00000 | 1.61 | 82305.99 |
| 19904 | 2018.10.30 15:05 | close | 9839 | 0.01 | 0.89155 | 0.00000 | 0.00000 | 0.06 | 82306.05 |
| 19905 | 2018.10.30 15:05 | close | 9886 | 0.01 | 0.89155 | 0.00000 | 0.00000 | -9.04 | 82297.01 |
| 19906 | 2018.10.30 15:05 | buy | 9892 | 0.01 | 0.89627 | 0.00000 | 0.00000 | ||
| 19907 | 2018.10.30 15:40 | sell | 9893 | 0.02 | 0.89268 | 0.00000 | 0.00000 | ||
| 19908 | 2018.10.31 08:40 | buy | 9894 | 0.05 | 0.89076 | 0.00000 | 0.00000 | ||
| 19909 | 2018.10.31 11:30 | close | 9894 | 0.05 | 0.88871 | 0.00000 | 0.00000 | -13.14 | 82283.87 |
| 19910 | 2018.10.31 11:30 | close | 9892 | 0.01 | 0.88871 | 0.00000 | 0.00000 | -12.76 | 82271.11 |
| 19911 | 2018.10.31 11:30 | close | 9882 | 0.02 | 0.88897 | 0.00000 | 0.00000 | -1.69 | 82269.42 |
| 19912 | 2018.10.31 11:30 | close | 9880 | 0.02 | 0.88897 | 0.00000 | 0.00000 | -5.13 | 82264.29 |
| 19913 | 2018.10.31 11:30 | close | 9878 | 0.02 | 0.88897 | 0.00000 | 0.00000 | -14.20 | 82250.09 |
| 19914 | 2018.10.31 11:30 | close | 9893 | 0.02 | 0.88897 | 0.00000 | 0.00000 | 9.51 | 82259.60 |
| 19915 | 2018.10.31 11:30 | close | 9889 | 0.01 | 0.88897 | 0.00000 | 0.00000 | 2.69 | 82262.29 |
| 19916 | 2018.10.31 11:30 | close | 9885 | 0.01 | 0.88897 | 0.00000 | 0.00000 | 1.20 | 82263.49 |
| 19917 | 2018.10.31 11:30 | close | 9883 | 0.01 | 0.88897 | 0.00000 | 0.00000 | -0.24 | 82263.25 |
| 19918 | 2018.10.31 11:30 | close | 9884 | 0.01 | 0.88897 | 0.00000 | 0.00000 | 0.43 | 82263.68 |
| 19919 | 2018.10.31 11:30 | close | 9888 | 0.01 | 0.88897 | 0.00000 | 0.00000 | 1.76 | 82265.44 |
| 19920 | 2018.10.31 11:30 | close | 9890 | 0.01 | 0.88897 | 0.00000 | 0.00000 | 3.16 | 82268.60 |
| 19921 | 2018.10.31 11:30 | close | 9891 | 0.01 | 0.88897 | 0.00000 | 0.00000 | 3.96 | 82272.56 |
| 19922 | 2018.10.31 12:00 | sell | 9895 | 0.10 | 0.88830 | 0.00000 | 0.88630 | ||
| 19923 | 2018.10.31 13:00 | buy | 9896 | 0.10 | 0.88864 | 0.00000 | 0.89064 | ||
| 19924 | 2018.10.31 14:40 | t/p | 9895 | 0.10 | 0.88630 | 0.00000 | 0.88630 | 25.63 | 82298.19 |
| 19925 | 2018.10.31 15:00 | sell | 9897 | 0.10 | 0.88653 | 0.00000 | 0.88453 | ||
| 19926 | 2018.10.31 15:15 | t/p | 9897 | 0.10 | 0.88453 | 0.00000 | 0.88453 | 25.63 | 82323.82 |
| 19927 | 2018.10.31 18:00 | sell | 9898 | 0.10 | 0.88641 | 0.00000 | 0.88441 | ||
| 19928 | 2018.11.01 00:30 | t/p | 9898 | 0.10 | 0.88441 | 0.00000 | 0.88441 | 25.63 | 82349.45 |
| 19929 | 2018.11.01 01:00 | sell | 9899 | 0.10 | 0.88193 | 0.00000 | 0.87993 | ||
| 19930 | 2018.11.01 15:30 | t/p | 9899 | 0.10 | 0.87993 | 0.00000 | 0.87993 | 25.64 | 82375.09 |
| 19931 | 2018.11.01 15:40 | modify | 9896 | 0.10 | 0.88864 | 0.00000 | 0.00000 | ||
| 19932 | 2018.11.01 15:40 | buy | 9900 | 0.05 | 0.87858 | 0.00000 | 0.00000 | ||
| 19933 | 2018.11.02 09:05 | buy | 9901 | 0.12 | 0.87730 | 0.00000 | 0.00000 | ||
| 19934 | 2018.11.02 11:00 | sell | 9902 | 0.05 | 0.87877 | 0.00000 | 0.00000 | ||
| 19935 | 2018.11.02 12:40 | close | 9901 | 0.12 | 0.87862 | 0.00000 | 0.00000 | 20.30 | 82395.39 |
| 19936 | 2018.11.02 12:40 | close | 9896 | 0.01 | 0.87862 | 0.00000 | 0.00000 | -13.17 | 82382.21 |
| 19937 | 2018.11.02 12:40 | buy | 9903 | 0.09 | 0.88864 | 0.00000 | 0.00000 | ||
| 19938 | 2018.11.02 15:40 | buy | 9904 | 0.10 | 0.87755 | 0.00000 | 0.00000 | ||
| 19939 | 2018.11.04 22:00 | buy | 9905 | 0.08 | 0.87445 | 0.00000 | 0.00000 | ||
| 19940 | 2018.11.04 22:20 | close | 9903 | 0.01 | 0.87559 | 0.00000 | 0.00000 | -17.05 | 82365.16 |
| 19941 | 2018.11.04 22:20 | buy | 9906 | 0.08 | 0.88864 | 0.00000 | 0.00000 | ||
| 19942 | 2018.11.04 22:20 | close | 9902 | 0.05 | 0.87585 | 0.00000 | 0.00000 | 18.71 | 82383.87 |
| 19943 | 2018.11.05 09:15 | sell | 9907 | 0.04 | 0.87715 | 0.00000 | 0.00000 | ||
| 19944 | 2018.11.05 10:55 | close | 9907 | 0.04 | 0.87474 | 0.00000 | 0.00000 | 12.36 | 82396.23 |
| 19945 | 2018.11.05 22:40 | buy | 9908 | 0.02 | 0.87352 | 0.00000 | 0.00000 | ||
| 19946 | 2018.11.06 10:30 | sell | 9909 | 0.03 | 0.87474 | 0.00000 | 0.00000 | ||
| 19947 | 2018.11.06 11:40 | buy | 9910 | 0.04 | 0.87225 | 0.00000 | 0.00000 | ||
| 19948 | 2018.11.06 11:55 | close | 9909 | 0.03 | 0.87337 | 0.00000 | 0.00000 | 5.26 | 82401.49 |
| 19949 | 2018.11.06 18:40 | buy | 9911 | 0.02 | 0.87164 | 0.00000 | 0.00000 | ||
| 19950 | 2018.11.07 00:40 | sell | 9912 | 0.03 | 0.87331 | 0.00000 | 0.00000 | ||
| 19951 | 2018.11.07 02:15 | buy | 9913 | 0.01 | 0.87137 | 0.00000 | 0.00000 | ||
| 19952 | 2018.11.07 02:40 | close | 9912 | 0.03 | 0.87256 | 0.00000 | 0.00000 | 2.89 | 82404.38 |
| 19953 | 2018.11.07 09:40 | sell | 9914 | 0.03 | 0.87326 | 0.00000 | 0.00000 | ||
| 19954 | 2018.11.07 22:20 | close | 9914 | 0.03 | 0.87088 | 0.00000 | 0.00000 | 9.15 | 82413.53 |
| 19955 | 2018.11.08 09:05 | buy | 9915 | 0.05 | 0.87011 | 0.00000 | 0.00000 | ||
| 19956 | 2018.11.08 10:05 | buy | 9916 | 0.02 | 0.86960 | 0.00000 | 0.00000 | ||
| 19957 | 2018.11.08 10:40 | sell | 9917 | 0.04 | 0.87229 | 0.00000 | 0.00000 | ||
| 19958 | 2018.11.08 12:20 | close | 9917 | 0.04 | 0.87130 | 0.00000 | 0.00000 | 5.08 | 82418.61 |
| 19959 | 2018.11.08 12:40 | sell | 9918 | 0.04 | 0.87237 | 0.00000 | 0.00000 | ||
| 19960 | 2018.11.08 17:55 | close | 9918 | 0.04 | 0.87012 | 0.00000 | 0.00000 | 11.54 | 82430.15 |
| 19961 | 2018.11.09 07:40 | sell | 9919 | 0.03 | 0.87130 | 0.00000 | 0.00000 | ||
| 19962 | 2018.11.09 20:40 | sell | 9920 | 0.03 | 0.87442 | 0.00000 | 0.00000 | ||
| 19963 | 2018.11.11 22:00 | sell | 9921 | 0.04 | 0.87639 | 0.00000 | 0.00000 | ||
| 19964 | 2018.11.11 23:30 | close | 9915 | 0.05 | 0.87537 | 0.00000 | 0.00000 | 33.28 | 82463.44 |
| 19965 | 2018.11.11 23:30 | close | 9910 | 0.04 | 0.87537 | 0.00000 | 0.00000 | 14.33 | 82477.76 |
| 19966 | 2018.11.11 23:30 | close | 9900 | 0.03 | 0.87537 | 0.00000 | 0.00000 | -14.33 | 82463.43 |
| 19967 | 2018.11.11 23:30 | buy | 9922 | 0.02 | 0.87858 | 0.00000 | 0.00000 | ||
| 19968 | 2018.11.11 23:30 | close | 9916 | 0.02 | 0.87537 | 0.00000 | 0.00000 | 14.62 | 82478.05 |
| 19969 | 2018.11.11 23:30 | close | 9911 | 0.02 | 0.87537 | 0.00000 | 0.00000 | 8.73 | 82486.78 |
| 19970 | 2018.11.11 23:30 | close | 9904 | 0.02 | 0.87537 | 0.00000 | 0.00000 | -6.74 | 82480.04 |
| 19971 | 2018.11.11 23:30 | buy | 9923 | 0.08 | 0.87755 | 0.00000 | 0.00000 | ||
| 19972 | 2018.11.11 23:30 | close | 9906 | 0.02 | 0.87537 | 0.00000 | 0.00000 | -35.83 | 82444.21 |
| 19973 | 2018.11.11 23:30 | buy | 9924 | 0.06 | 0.88864 | 0.00000 | 0.00000 | ||
| 19974 | 2018.11.11 23:30 | close | 9913 | 0.01 | 0.87537 | 0.00000 | 0.00000 | 4.80 | 82449.01 |
| 19975 | 2018.11.12 05:40 | sell | 9925 | 0.03 | 0.87727 | 0.00000 | 0.00000 | ||
| 19976 | 2018.11.12 12:30 | close | 9921 | 0.04 | 0.87582 | 0.00000 | 0.00000 | 2.93 | 82451.94 |
| 19977 | 2018.11.12 12:30 | close | 9925 | 0.03 | 0.87582 | 0.00000 | 0.00000 | 5.58 | 82457.52 |
| 19978 | 2018.11.12 12:30 | close | 9919 | 0.01 | 0.87582 | 0.00000 | 0.00000 | -5.79 | 82451.73 |
| 19979 | 2018.11.12 12:30 | sell | 9926 | 0.02 | 0.87130 | 0.00000 | 0.00000 | ||
| 19980 | 2018.11.12 13:40 | buy | 9927 | 0.02 | 0.87239 | 0.00000 | 0.00000 | ||
| 19981 | 2018.11.12 14:05 | buy | 9928 | 0.03 | 0.87139 | 0.00000 | 0.00000 | ||
| 19982 | 2018.11.12 14:20 | close | 9920 | 0.03 | 0.87228 | 0.00000 | 0.00000 | 8.23 | 82459.96 |
| 19983 | 2018.11.12 14:20 | close | 9926 | 0.02 | 0.87228 | 0.00000 | 0.00000 | -2.51 | 82457.45 |
| 19984 | 2018.11.12 17:30 | sell | 9929 | 0.03 | 0.87547 | 0.00000 | 0.00000 | ||
| 19985 | 2018.11.12 22:30 | close | 9929 | 0.03 | 0.87385 | 0.00000 | 0.00000 | 6.22 | 82463.67 |
| 19986 | 2018.11.13 08:40 | buy | 9930 | 0.02 | 0.87066 | 0.00000 | 0.00000 | ||
| 19987 | 2018.11.13 12:30 | buy | 9931 | 0.02 | 0.87004 | 0.00000 | 0.00000 | ||
| 19988 | 2018.11.13 15:15 | sell | 9932 | 0.02 | 0.87092 | 0.00000 | 0.00000 | ||
| 19989 | 2018.11.13 15:40 | buy | 9933 | 0.06 | 0.86754 | 0.00000 | 0.00000 | ||
| 19990 | 2018.11.13 15:45 | close | 9932 | 0.02 | 0.86820 | 0.00000 | 0.00000 | 6.97 | 82470.64 |
| 19991 | 2018.11.13 16:40 | buy | 9934 | 0.05 | 0.86584 | 0.00000 | 0.00000 | ||
| 19992 | 2018.11.13 19:30 | sell | 9935 | 0.03 | 0.86955 | 0.00000 | 0.00000 | ||
| 19993 | 2018.11.13 21:59 | close | 9933 | 0.06 | 0.86963 | 0.00000 | 0.00000 | 16.07 | 82486.71 |
| 19994 | 2018.11.13 21:59 | close | 9934 | 0.05 | 0.86963 | 0.00000 | 0.00000 | 24.28 | 82510.99 |
| 19995 | 2018.11.13 21:59 | close | 9905 | 0.01 | 0.86963 | 0.00000 | 0.00000 | -6.93 | 82504.06 |
| 19996 | 2018.11.13 21:59 | buy | 9936 | 0.07 | 0.87445 | 0.00000 | 0.00000 | ||
| 19997 | 2018.11.13 21:59 | close | 9924 | 0.01 | 0.86963 | 0.00000 | 0.00000 | -25.44 | 82478.62 |
| 19998 | 2018.11.13 21:59 | buy | 9937 | 0.05 | 0.88864 | 0.00000 | 0.00000 | ||
| 19999 | 2018.11.13 22:30 | buy | 9938 | 0.02 | 0.86847 | 0.00000 | 0.00000 | ||
| 20000 | 2018.11.13 22:45 | close | 9935 | 0.03 | 0.86770 | 0.00000 | 0.00000 | 7.11 | 82485.73 |
| 20001 | 2018.11.13 23:00 | buy | 9939 | 0.04 | 0.86707 | 0.00000 | 0.00000 | ||
| 20002 | 2018.11.14 08:30 | sell | 9940 | 0.03 | 0.87015 | 0.00000 | 0.00000 | ||
| 20003 | 2018.11.14 10:20 | close | 9940 | 0.03 | 0.87061 | 0.00000 | 0.00000 | -1.77 | 82483.96 |
| 20004 | 2018.11.14 10:30 | sell | 9941 | 0.03 | 0.87169 | 0.00000 | 0.00000 | ||
| 20005 | 2018.11.14 10:55 | close | 9939 | 0.04 | 0.87124 | 0.00000 | 0.00000 | 21.04 | 82505.00 |
| 20006 | 2018.11.14 10:55 | close | 9931 | 0.02 | 0.87124 | 0.00000 | 0.00000 | 2.90 | 82507.91 |
| 20007 | 2018.11.14 10:55 | close | 9938 | 0.02 | 0.87124 | 0.00000 | 0.00000 | 6.92 | 82514.83 |
| 20008 | 2018.11.14 10:55 | close | 9930 | 0.02 | 0.87124 | 0.00000 | 0.00000 | 1.31 | 82516.14 |
| 20009 | 2018.11.14 10:55 | close | 9923 | 0.01 | 0.87124 | 0.00000 | 0.00000 | -8.91 | 82507.23 |
| 20010 | 2018.11.14 10:55 | buy | 9942 | 0.07 | 0.87755 | 0.00000 | 0.00000 | ||
| 20011 | 2018.11.14 10:55 | close | 9937 | 0.01 | 0.87124 | 0.00000 | 0.00000 | -23.45 | 82483.78 |
| 20012 | 2018.11.14 10:55 | buy | 9943 | 0.04 | 0.88864 | 0.00000 | 0.00000 | ||
| 20013 | 2018.11.14 13:06 | close | 9941 | 0.03 | 0.87118 | 0.00000 | 0.00000 | 1.96 | 82485.74 |
| 20014 | 2018.11.14 14:40 | sell | 9944 | 0.02 | 0.87385 | 0.00000 | 0.00000 | ||
| 20015 | 2018.11.14 15:35 | close | 9944 | 0.02 | 0.87108 | 0.00000 | 0.00000 | 7.10 | 82492.84 |
| 20016 | 2018.11.14 15:40 | buy | 9945 | 0.03 | 0.86919 | 0.00000 | 0.00000 | ||
| 20017 | 2018.11.14 17:15 | buy | 9946 | 0.01 | 0.86838 | 0.00000 | 0.00000 | ||
| 20018 | 2018.11.14 17:40 | sell | 9947 | 0.03 | 0.87485 | 0.00000 | 0.00000 | ||
| 20019 | 2018.11.14 17:45 | close | 9945 | 0.03 | 0.87363 | 0.00000 | 0.00000 | 17.07 | 82509.91 |
| 20020 | 2018.11.14 17:45 | close | 9928 | 0.03 | 0.87363 | 0.00000 | 0.00000 | 8.11 | 82518.02 |
| 20021 | 2018.11.14 17:45 | close | 9927 | 0.02 | 0.87363 | 0.00000 | 0.00000 | 2.85 | 82520.87 |
| 20022 | 2018.11.14 17:45 | close | 9942 | 0.01 | 0.87363 | 0.00000 | 0.00000 | -5.85 | 82515.02 |
| 20023 | 2018.11.14 17:45 | buy | 9948 | 0.06 | 0.87755 | 0.00000 | 0.00000 | ||
| 20024 | 2018.11.14 17:45 | close | 9946 | 0.01 | 0.87363 | 0.00000 | 0.00000 | 6.73 | 82521.75 |
| 20025 | 2018.11.14 17:45 | close | 9943 | 0.01 | 0.87363 | 0.00000 | 0.00000 | -20.39 | 82501.35 |
| 20026 | 2018.11.14 17:45 | buy | 9949 | 0.03 | 0.88864 | 0.00000 | 0.00000 | ||
| 20027 | 2018.11.14 18:10 | close | 9947 | 0.03 | 0.87267 | 0.00000 | 0.00000 | 8.38 | 82509.73 |
| 20028 | 2018.11.14 18:30 | sell | 9950 | 0.02 | 0.87462 | 0.00000 | 0.00000 | ||
| 20029 | 2018.11.14 19:35 | close | 9950 | 0.02 | 0.87151 | 0.00000 | 0.00000 | 7.97 | 82517.70 |
| 20030 | 2018.11.14 19:40 | buy | 9951 | 0.05 | 0.86854 | 0.00000 | 0.00000 | ||
| 20031 | 2018.11.14 23:30 | sell | 9952 | 0.02 | 0.87106 | 0.00000 | 0.00000 | ||
| 20032 | 2018.11.15 08:10 | sell | 9953 | 0.02 | 0.87436 | 0.00000 | 0.00000 | ||
| 20033 | 2018.11.15 08:15 | close | 9951 | 0.05 | 0.87315 | 0.00000 | 0.00000 | 28.28 | 82545.99 |
| 20034 | 2018.11.15 08:15 | close | 9949 | 0.01 | 0.87315 | 0.00000 | 0.00000 | -21.26 | 82524.73 |
| 20035 | 2018.11.15 08:15 | buy | 9954 | 0.02 | 0.88864 | 0.00000 | 0.00000 | ||
| 20036 | 2018.11.15 08:40 | close | 9936 | 0.07 | 0.87979 | 0.00000 | 0.00000 | 40.34 | 82565.07 |
| 20037 | 2018.11.15 08:40 | close | 9948 | 0.06 | 0.87979 | 0.00000 | 0.00000 | 10.75 | 82575.82 |
| 20038 | 2018.11.15 08:40 | close | 9954 | 0.02 | 0.87979 | 0.00000 | 0.00000 | -25.49 | 82550.32 |
| 20039 | 2018.11.15 08:40 | close | 9922 | 0.02 | 0.87979 | 0.00000 | 0.00000 | 0.78 | 82551.11 |
| 20040 | 2018.11.15 08:40 | close | 9908 | 0.02 | 0.87979 | 0.00000 | 0.00000 | 14.08 | 82565.18 |
| 20041 | 2018.11.15 08:40 | close | 9952 | 0.02 | 0.88005 | 0.00000 | 0.00000 | -23.04 | 82542.14 |
| 20042 | 2018.11.15 08:40 | close | 9953 | 0.02 | 0.88005 | 0.00000 | 0.00000 | -14.59 | 82527.55 |
| 20043 | 2018.11.15 09:00 | buy | 9955 | 0.10 | 0.87824 | 0.00000 | 0.88024 | ||
| 20044 | 2018.11.15 09:06 | t/p | 9955 | 0.10 | 0.88024 | 0.00000 | 0.88024 | 25.63 | 82553.18 |
| 20045 | 2018.11.15 10:00 | buy | 9956 | 0.10 | 0.88279 | 0.00000 | 0.88479 | ||
| 20046 | 2018.11.15 11:40 | t/p | 9956 | 0.10 | 0.88479 | 0.00000 | 0.88479 | 25.63 | 82578.81 |
| 20047 | 2018.11.15 12:00 | buy | 9957 | 0.10 | 0.88308 | 0.00000 | 0.88508 | ||
| 20048 | 2018.11.15 12:40 | t/p | 9957 | 0.10 | 0.88508 | 0.00000 | 0.88508 | 25.63 | 82604.44 |
| 20049 | 2018.11.15 13:00 | buy | 9958 | 0.10 | 0.88520 | 0.00000 | 0.88720 | ||
| 20050 | 2018.11.15 14:00 | sell | 9959 | 0.10 | 0.88371 | 0.00000 | 0.88171 | ||
| 20051 | 2018.11.15 16:30 | t/p | 9958 | 0.10 | 0.88720 | 0.00000 | 0.88720 | 25.63 | 82630.07 |
| 20052 | 2018.11.15 17:00 | buy | 9960 | 0.10 | 0.88843 | 0.00000 | 0.89043 | ||
| 20053 | 2018.11.16 17:40 | t/p | 9960 | 0.10 | 0.89043 | 0.00000 | 0.89043 | 24.80 | 82654.87 |
| 20054 | 2018.11.16 18:00 | buy | 9961 | 0.10 | 0.89037 | 0.00000 | 0.89237 | ||
| 20055 | 2018.11.19 11:40 | t/p | 9961 | 0.10 | 0.89237 | 0.00000 | 0.89237 | 24.80 | 82679.67 |
| 20056 | 2018.11.19 12:00 | buy | 9962 | 0.10 | 0.89232 | 0.00000 | 0.89432 | ||
| 20057 | 2018.11.28 11:30 | close | 9959 | 0.10 | 0.88202 | 0.00000 | 0.88171 | 21.66 | 82701.33 |
| 20058 | 2018.11.28 11:30 | modify | 9962 | 0.10 | 0.89232 | 0.00000 | 0.00000 | ||
| 20059 | 2018.11.28 11:30 | buy | 9963 | 0.05 | 0.88202 | 0.00000 | 0.00000 | ||
| 20060 | 2018.11.28 15:30 | sell | 9964 | 0.03 | 0.88402 | 0.00000 | 0.00000 | ||
| 20061 | 2018.11.28 17:40 | sell | 9965 | 0.03 | 0.88757 | 0.00000 | 0.00000 | ||
| 20062 | 2018.11.28 17:45 | close | 9963 | 0.05 | 0.88693 | 0.00000 | 0.00000 | 31.46 | 82732.79 |
| 20063 | 2018.11.28 17:45 | close | 9962 | 0.02 | 0.88693 | 0.00000 | 0.00000 | -15.31 | 82717.49 |
| 20064 | 2018.11.28 17:45 | buy | 9966 | 0.08 | 0.89232 | 0.00000 | 0.00000 | ||
| 20065 | 2018.11.29 08:30 | sell | 9967 | 0.04 | 0.88921 | 0.00000 | 0.00000 | ||
| 20066 | 2018.11.29 09:20 | sell | 9968 | 0.02 | 0.89020 | 0.00000 | 0.00000 | ||
| 20067 | 2018.11.29 12:40 | sell | 9969 | 0.04 | 0.89199 | 0.00000 | 0.00000 | ||
| 20068 | 2018.11.30 08:40 | buy | 9970 | 0.05 | 0.88917 | 0.00000 | 0.00000 | ||
| 20069 | 2018.11.30 11:40 | sell | 9971 | 0.02 | 0.89246 | 0.00000 | 0.00000 | ||
| 20070 | 2018.11.30 12:20 | close | 9970 | 0.05 | 0.89109 | 0.00000 | 0.00000 | 12.30 | 82729.79 |
| 20071 | 2018.11.30 12:20 | close | 9966 | 0.03 | 0.89109 | 0.00000 | 0.00000 | -7.97 | 82721.82 |
| 20072 | 2018.11.30 12:20 | buy | 9972 | 0.05 | 0.89232 | 0.00000 | 0.00000 | ||
| 20073 | 2018.11.30 15:40 | buy | 9973 | 0.05 | 0.88873 | 0.00000 | 0.00000 | ||
| 20074 | 2018.11.30 16:30 | close | 9972 | 0.05 | 0.88667 | 0.00000 | 0.00000 | -41.60 | 82680.22 |
| 20075 | 2018.11.30 16:30 | close | 9973 | 0.05 | 0.88667 | 0.00000 | 0.00000 | -13.20 | 82667.02 |
| 20076 | 2018.11.30 16:30 | close | 9967 | 0.04 | 0.88693 | 0.00000 | 0.00000 | 11.69 | 82678.71 |
| 20077 | 2018.11.30 16:30 | close | 9969 | 0.04 | 0.88693 | 0.00000 | 0.00000 | 25.94 | 82704.65 |
| 20078 | 2018.11.30 16:30 | close | 9964 | 0.03 | 0.88693 | 0.00000 | 0.00000 | -11.19 | 82693.46 |
| 20079 | 2018.11.30 16:30 | close | 9965 | 0.03 | 0.88693 | 0.00000 | 0.00000 | 2.46 | 82695.92 |
| 20080 | 2018.11.30 16:30 | close | 9968 | 0.02 | 0.88693 | 0.00000 | 0.00000 | 8.39 | 82704.31 |
| 20081 | 2018.11.30 16:30 | close | 9971 | 0.02 | 0.88693 | 0.00000 | 0.00000 | 14.18 | 82718.49 |
| 20082 | 2018.11.30 17:00 | sell | 9974 | 0.10 | 0.88653 | 0.00000 | 0.88453 | ||
| 20083 | 2018.11.30 18:00 | buy | 9975 | 0.10 | 0.88737 | 0.00000 | 0.88937 | ||
| 20084 | 2018.12.02 22:06 | t/p | 9975 | 0.10 | 0.88937 | 0.00000 | 0.88937 | 25.63 | 82744.12 |
| 20085 | 2018.12.02 23:00 | buy | 9976 | 0.10 | 0.88978 | 0.00000 | 0.89178 | ||
| 20086 | 2018.12.03 10:40 | t/p | 9976 | 0.10 | 0.89178 | 0.00000 | 0.89178 | 24.80 | 82768.92 |
| 20087 | 2018.12.03 11:00 | buy | 9977 | 0.10 | 0.89171 | 0.00000 | 0.89371 | ||
| 20088 | 2018.12.04 06:40 | t/p | 9977 | 0.10 | 0.89371 | 0.00000 | 0.89371 | 24.79 | 82793.71 |
| 20089 | 2018.12.04 07:00 | buy | 9978 | 0.10 | 0.89385 | 0.00000 | 0.89585 | ||
| 20090 | 2018.12.07 18:30 | t/p | 9978 | 0.10 | 0.89585 | 0.00000 | 0.89585 | 21.48 | 82815.18 |
| 20091 | 2018.12.07 19:00 | buy | 9979 | 0.10 | 0.89629 | 0.00000 | 0.89829 | ||
| 20092 | 2018.12.07 19:05 | close | 9979 | 0.10 | 0.89663 | 0.00000 | 0.89829 | 4.36 | 82819.54 |
| 20093 | 2018.12.07 19:05 | modify | 9974 | 0.10 | 0.88653 | 0.00000 | 0.00000 | ||
| 20094 | 2018.12.07 19:05 | sell | 9980 | 0.03 | 0.89663 | 0.00000 | 0.00000 | ||
| 20095 | 2018.12.07 21:40 | buy | 9981 | 0.03 | 0.89450 | 0.00000 | 0.00000 | ||
| 20096 | 2018.12.09 22:00 | sell | 9982 | 0.12 | 0.89662 | 0.00000 | 0.00000 | ||
| 20097 | 2018.12.09 22:40 | close | 9981 | 0.03 | 0.89579 | 0.00000 | 0.00000 | 4.96 | 82824.50 |
| 20098 | 2018.12.10 08:40 | buy | 9983 | 0.04 | 0.89626 | 0.00000 | 0.00000 | ||
| 20099 | 2018.12.10 10:59 | close | 9983 | 0.04 | 0.89714 | 0.00000 | 0.00000 | 4.51 | 82829.01 |
| 20100 | 2018.12.10 11:20 | sell | 9984 | 0.08 | 0.89935 | 0.00000 | 0.00000 | ||
| 20101 | 2018.12.10 12:30 | sell | 9985 | 0.10 | 0.90253 | 0.00000 | 0.00000 | ||
| 20102 | 2018.12.10 15:20 | sell | 9986 | 0.08 | 0.90488 | 0.00000 | 0.00000 | ||
| 20103 | 2018.12.10 16:15 | sell | 9987 | 0.13 | 0.90868 | 0.00000 | 0.00000 | ||
| 20104 | 2018.12.10 16:55 | close | 9987 | 0.13 | 0.90643 | 0.00000 | 0.00000 | 37.49 | 82866.50 |
| 20105 | 2018.12.10 16:55 | close | 9974 | 0.01 | 0.90643 | 0.00000 | 0.00000 | -25.50 | 82841.00 |
| 20106 | 2018.12.10 16:55 | sell | 9988 | 0.09 | 0.88653 | 0.00000 | 0.00000 | ||
| 20107 | 2018.12.10 19:40 | buy | 9989 | 0.03 | 0.90420 | 0.00000 | 0.00000 | ||
| 20108 | 2018.12.11 09:40 | buy | 9990 | 0.03 | 0.90083 | 0.00000 | 0.00000 | ||
| 20109 | 2018.12.11 09:59 | close | 9985 | 0.10 | 0.90225 | 0.00000 | 0.00000 | 3.58 | 82844.58 |
| 20110 | 2018.12.11 09:59 | close | 9986 | 0.08 | 0.90225 | 0.00000 | 0.00000 | 26.97 | 82871.55 |
| 20111 | 2018.12.11 09:59 | close | 9988 | 0.01 | 0.90225 | 0.00000 | 0.00000 | -20.15 | 82851.40 |
| 20112 | 2018.12.11 09:59 | sell | 9991 | 0.08 | 0.88653 | 0.00000 | 0.00000 | ||
| 20113 | 2018.12.11 11:40 | sell | 9992 | 0.10 | 0.90407 | 0.00000 | 0.00000 | ||
| 20114 | 2018.12.11 12:30 | close | 9990 | 0.03 | 0.90251 | 0.00000 | 0.00000 | 6.46 | 82857.86 |
| 20115 | 2018.12.11 12:30 | close | 9989 | 0.02 | 0.90251 | 0.00000 | 0.00000 | -4.50 | 82853.37 |
| 20116 | 2018.12.11 12:30 | buy | 9993 | 0.01 | 0.90420 | 0.00000 | 0.00000 | ||
| 20117 | 2018.12.11 14:05 | buy | 9994 | 0.03 | 0.90098 | 0.00000 | 0.00000 | ||
| 20118 | 2018.12.11 15:40 | sell | 9995 | 0.01 | 0.90432 | 0.00000 | 0.00000 | ||
| 20119 | 2018.12.11 15:55 | close | 9994 | 0.03 | 0.90316 | 0.00000 | 0.00000 | 8.38 | 82861.75 |
| 20120 | 2018.12.11 15:55 | close | 9993 | 0.01 | 0.90316 | 0.00000 | 0.00000 | -1.41 | 82860.33 |
| 20121 | 2018.12.11 16:05 | sell | 9996 | 0.03 | 0.90526 | 0.00000 | 0.00000 | ||
| 20122 | 2018.12.11 20:30 | sell | 9997 | 0.03 | 0.90598 | 0.00000 | 0.00000 | ||
| 20123 | 2018.12.11 21:05 | sell | 9998 | 0.03 | 0.90684 | 0.00000 | 0.00000 | ||
| 20124 | 2018.12.12 08:30 | buy | 9999 | 0.04 | 0.90427 | 0.00000 | 0.00000 | ||
| 20125 | 2018.12.12 12:40 | buy | 10000 | 0.04 | 0.90061 | 0.00000 | 0.00000 | ||
| 20126 | 2018.12.12 12:45 | close | 9992 | 0.10 | 0.90121 | 0.00000 | 0.00000 | 36.65 | 82896.98 |
| 20127 | 2018.12.12 12:45 | close | 9998 | 0.03 | 0.90121 | 0.00000 | 0.00000 | 21.64 | 82918.62 |
| 20128 | 2018.12.12 12:45 | close | 9997 | 0.03 | 0.90121 | 0.00000 | 0.00000 | 18.34 | 82936.96 |
| 20129 | 2018.12.12 12:45 | close | 9996 | 0.03 | 0.90121 | 0.00000 | 0.00000 | 15.57 | 82952.53 |
| 20130 | 2018.12.12 12:45 | close | 9982 | 0.02 | 0.90121 | 0.00000 | 0.00000 | -11.77 | 82940.76 |
| 20131 | 2018.12.12 12:45 | sell | 10001 | 0.10 | 0.89662 | 0.00000 | 0.00000 | ||
| 20132 | 2018.12.12 12:45 | close | 9995 | 0.01 | 0.90121 | 0.00000 | 0.00000 | 3.99 | 82944.75 |
| 20133 | 2018.12.12 12:45 | close | 9980 | 0.01 | 0.90121 | 0.00000 | 0.00000 | -5.87 | 82938.88 |
| 20134 | 2018.12.12 12:45 | sell | 10002 | 0.02 | 0.89663 | 0.00000 | 0.00000 | ||
| 20135 | 2018.12.12 12:45 | close | 9991 | 0.01 | 0.90121 | 0.00000 | 0.00000 | -18.81 | 82920.07 |
| 20136 | 2018.12.12 12:45 | sell | 10003 | 0.07 | 0.88653 | 0.00000 | 0.00000 | ||
| 20137 | 2018.12.12 13:40 | buy | 10004 | 0.03 | 0.90015 | 0.00000 | 0.00000 | ||
| 20138 | 2018.12.12 15:30 | buy | 10005 | 0.05 | 0.89862 | 0.00000 | 0.00000 | ||
| 20139 | 2018.12.12 20:40 | buy | 10006 | 0.04 | 0.89750 | 0.00000 | 0.00000 | ||
| 20140 | 2018.12.12 21:20 | sell | 10007 | 0.02 | 0.90097 | 0.00000 | 0.00000 | ||
| 20141 | 2018.12.12 21:53 | close | 10005 | 0.05 | 0.90052 | 0.00000 | 0.00000 | 12.17 | 82932.24 |
| 20142 | 2018.12.12 21:53 | close | 10000 | 0.04 | 0.90052 | 0.00000 | 0.00000 | -0.46 | 82931.78 |
| 20143 | 2018.12.12 21:53 | close | 10006 | 0.04 | 0.90052 | 0.00000 | 0.00000 | 15.48 | 82947.26 |
| 20144 | 2018.12.12 21:53 | close | 9999 | 0.04 | 0.90052 | 0.00000 | 0.00000 | -19.22 | 82928.04 |
| 20145 | 2018.12.12 21:53 | close | 10004 | 0.03 | 0.90052 | 0.00000 | 0.00000 | 1.42 | 82929.46 |
| 20146 | 2018.12.13 08:30 | buy | 10008 | 0.04 | 0.89866 | 0.00000 | 0.00000 | ||
| 20147 | 2018.12.13 13:40 | close | 10008 | 0.04 | 0.89519 | 0.00000 | 0.00000 | -17.78 | 82911.68 |
| 20148 | 2018.12.13 13:40 | close | 10001 | 0.10 | 0.89545 | 0.00000 | 0.00000 | 14.99 | 82926.67 |
| 20149 | 2018.12.13 13:40 | close | 9984 | 0.08 | 0.89545 | 0.00000 | 0.00000 | 39.98 | 82966.65 |
| 20150 | 2018.12.13 13:40 | close | 10003 | 0.07 | 0.89545 | 0.00000 | 0.00000 | -80.03 | 82886.62 |
| 20151 | 2018.12.13 13:40 | close | 10002 | 0.02 | 0.89545 | 0.00000 | 0.00000 | 3.03 | 82889.65 |
| 20152 | 2018.12.13 13:40 | close | 10007 | 0.02 | 0.89545 | 0.00000 | 0.00000 | 14.15 | 82903.80 |
| 20153 | 2018.12.13 14:00 | sell | 10009 | 0.10 | 0.89607 | 0.00000 | 0.89407 | ||
| 20154 | 2018.12.13 15:00 | buy | 10010 | 0.10 | 0.89816 | 0.00000 | 0.90016 | ||
| 20155 | 2018.12.14 06:40 | t/p | 10010 | 0.10 | 0.90016 | 0.00000 | 0.90016 | 24.80 | 82928.60 |
| 20156 | 2018.12.14 07:00 | buy | 10011 | 0.10 | 0.90000 | 0.00000 | 0.90200 | ||
| 20157 | 2018.12.19 11:05 | t/p | 10011 | 0.10 | 0.90200 | 0.00000 | 0.90200 | 23.14 | 82951.74 |
| 20158 | 2018.12.19 13:00 | buy | 10012 | 0.10 | 0.90344 | 0.00000 | 0.90544 | ||
| 20159 | 2018.12.27 17:40 | t/p | 10012 | 0.10 | 0.90544 | 0.00000 | 0.90544 | 17.31 | 82969.05 |
| 20160 | 2018.12.27 17:40 | modify | 10009 | 0.10 | 0.89607 | 0.00000 | 0.00000 | ||
| 20161 | 2018.12.27 17:40 | sell | 10013 | 0.03 | 0.90607 | 0.00000 | 0.00000 | ||
| 20162 | 2018.12.27 22:05 | buy | 10014 | 0.03 | 0.90330 | 0.00000 | 0.00000 | ||
| 20163 | 2018.12.28 09:20 | close | 10014 | 0.03 | 0.90533 | 0.00000 | 0.00000 | 7.55 | 82976.60 |
| 20164 | 2018.12.28 11:40 | buy | 10015 | 0.03 | 0.90332 | 0.00000 | 0.00000 | ||
| 20165 | 2018.12.28 16:15 | close | 10013 | 0.03 | 0.90261 | 0.00000 | 0.00000 | 13.30 | 82989.90 |
| 20166 | 2018.12.28 16:15 | close | 10009 | 0.01 | 0.90261 | 0.00000 | 0.00000 | -8.38 | 82981.52 |
| 20167 | 2018.12.28 16:15 | sell | 10016 | 0.09 | 0.89607 | 0.00000 | 0.00000 | ||
| 20168 | 2018.12.31 07:30 | buy | 10017 | 0.03 | 0.89919 | 0.00000 | 0.00000 | ||
| 20169 | 2018.12.31 08:00 | buy | 10018 | 0.03 | 0.89811 | 0.00000 | 0.00000 | ||
| 20170 | 2018.12.31 09:05 | buy | 10019 | 0.01 | 0.89770 | 0.00000 | 0.00000 | ||
| 20171 | 2018.12.31 12:06 | buy | 10020 | 0.03 | 0.89627 | 0.00000 | 0.00000 | ||
| 20172 | 2018.12.31 14:30 | buy | 10021 | 0.05 | 0.89410 | 0.00000 | 0.00000 | ||
| 20173 | 2018.12.31 15:20 | close | 10018 | 0.01 | 0.89497 | 0.00000 | 0.00000 | -4.03 | 82977.49 |
| 20174 | 2018.12.31 15:20 | buy | 10022 | 0.02 | 0.89811 | 0.00000 | 0.00000 | ||
| 20175 | 2018.12.31 15:20 | close | 10015 | 0.01 | 0.89497 | 0.00000 | 0.00000 | -10.78 | 82966.71 |
| 20176 | 2018.12.31 15:20 | buy | 10023 | 0.02 | 0.90332 | 0.00000 | 0.00000 | ||
| 20177 | 2018.12.31 15:20 | close | 10016 | 0.09 | 0.89523 | 0.00000 | 0.00000 | 9.69 | 82976.40 |
| 20178 | 2018.12.31 15:40 | close | 10021 | 0.05 | 0.89769 | 0.00000 | 0.00000 | 23.00 | 82999.40 |
| 20179 | 2018.12.31 15:40 | close | 10017 | 0.03 | 0.89769 | 0.00000 | 0.00000 | -5.77 | 82993.63 |
| 20180 | 2018.12.31 15:40 | close | 10020 | 0.03 | 0.89769 | 0.00000 | 0.00000 | 5.45 | 82999.08 |
| 20181 | 2018.12.31 15:40 | close | 10023 | 0.02 | 0.89769 | 0.00000 | 0.00000 | -14.59 | 82984.49 |
| 20182 | 2018.12.31 15:40 | close | 10022 | 0.02 | 0.89769 | 0.00000 | 0.00000 | -1.07 | 82983.42 |
| 20183 | 2018.12.31 15:40 | close | 10019 | 0.01 | 0.89769 | 0.00000 | 0.00000 | -0.01 | 82983.41 |
| 20184 | 2018.12.31 16:00 | buy | 10024 | 0.10 | 0.89783 | 0.00000 | 0.89983 | ||
| 20185 | 2018.12.31 19:00 | sell | 10025 | 0.10 | 0.89827 | 0.00000 | 0.89627 | ||
| 20186 | 2018.12.31 19:15 | t/p | 10024 | 0.10 | 0.89983 | 0.00000 | 0.89983 | 25.62 | 83009.03 |
| 20187 | 2018.12.31 21:00 | buy | 10026 | 0.10 | 0.89902 | 0.00000 | 0.90102 | ||
| 20188 | 2019.01.02 08:40 | t/p | 10026 | 0.10 | 0.90102 | 0.00000 | 0.90102 | 23.97 | 83033.00 |
| 20189 | 2019.01.02 09:00 | buy | 10027 | 0.10 | 0.90082 | 0.00000 | 0.90282 | ||
| 20190 | 2019.01.02 11:40 | t/p | 10027 | 0.10 | 0.90282 | 0.00000 | 0.90282 | 25.62 | 83058.62 |
| 20191 | 2019.01.02 12:00 | buy | 10028 | 0.10 | 0.90304 | 0.00000 | 0.90504 | ||
| 20192 | 2019.01.02 22:30 | t/p | 10028 | 0.10 | 0.90504 | 0.00000 | 0.90504 | 25.63 | 83084.25 |
| 20193 | 2019.01.02 22:40 | modify | 10025 | 0.10 | 0.89827 | 0.00000 | 0.00000 | ||
| 20194 | 2019.01.02 22:40 | sell | 10029 | 0.04 | 0.91122 | 0.00000 | 0.00000 | ||
| 20195 | 2019.01.02 23:35 | close | 10029 | 0.04 | 0.90626 | 0.00000 | 0.00000 | 25.43 | 83109.68 |
| 20196 | 2019.01.02 23:35 | close | 10025 | 0.01 | 0.90626 | 0.00000 | 0.00000 | -10.24 | 83099.44 |
| 20197 | 2019.01.02 23:35 | sell | 10030 | 0.09 | 0.89827 | 0.00000 | 0.00000 | ||
| 20198 | 2019.01.03 03:40 | sell | 10031 | 0.04 | 0.90584 | 0.00000 | 0.00000 | ||
| 20199 | 2019.01.03 10:05 | buy | 10032 | 0.05 | 0.90410 | 0.00000 | 0.00000 | ||
| 20200 | 2019.01.03 13:55 | close | 10031 | 0.04 | 0.90261 | 0.00000 | 0.00000 | 16.56 | 83116.00 |
| 20201 | 2019.01.03 13:55 | close | 10030 | 0.01 | 0.90261 | 0.00000 | 0.00000 | -5.57 | 83110.43 |
| 20202 | 2019.01.03 13:55 | sell | 10033 | 0.08 | 0.89827 | 0.00000 | 0.00000 | ||
| 20203 | 2019.01.03 15:20 | sell | 10034 | 0.04 | 0.90453 | 0.00000 | 0.00000 | ||
| 20204 | 2019.01.03 15:59 | close | 10032 | 0.05 | 0.90407 | 0.00000 | 0.00000 | -0.20 | 83110.23 |
| 20205 | 2019.01.03 17:30 | buy | 10035 | 0.09 | 0.90200 | 0.00000 | 0.00000 | ||
| 20206 | 2019.01.03 18:40 | close | 10034 | 0.04 | 0.90282 | 0.00000 | 0.00000 | 8.77 | 83119.00 |
| 20207 | 2019.01.03 18:40 | close | 10033 | 0.01 | 0.90282 | 0.00000 | 0.00000 | -5.84 | 83113.16 |
| 20208 | 2019.01.03 18:40 | sell | 10036 | 0.07 | 0.89827 | 0.00000 | 0.00000 | ||
| 20209 | 2019.01.04 10:30 | buy | 10037 | 0.09 | 0.89897 | 0.00000 | 0.00000 | ||
| 20210 | 2019.01.04 15:30 | buy | 10038 | 0.10 | 0.89808 | 0.00000 | 0.00000 | ||
| 20211 | 2019.01.04 16:00 | buy | 10039 | 0.09 | 0.89704 | 0.00000 | 0.00000 | ||
| 20212 | 2019.01.04 17:20 | close | 10035 | 0.01 | 0.89550 | 0.00000 | 0.00000 | -8.41 | 83104.75 |
| 20213 | 2019.01.04 17:20 | buy | 10040 | 0.08 | 0.90200 | 0.00000 | 0.00000 | ||
| 20214 | 2019.01.04 17:20 | close | 10036 | 0.07 | 0.89576 | 0.00000 | 0.00000 | 22.52 | 83127.27 |
| 20215 | 2019.01.04 19:30 | buy | 10041 | 0.14 | 0.89507 | 0.00000 | 0.00000 | ||
| 20216 | 2019.01.07 08:30 | close | 10041 | 0.14 | 0.89799 | 0.00000 | 0.00000 | 51.22 | 83178.49 |
| 20217 | 2019.01.07 08:30 | close | 10038 | 0.10 | 0.89799 | 0.00000 | 0.00000 | -1.98 | 83176.51 |
| 20218 | 2019.01.07 08:30 | close | 10037 | 0.09 | 0.89799 | 0.00000 | 0.00000 | -12.06 | 83164.45 |
| 20219 | 2019.01.07 08:30 | close | 10039 | 0.09 | 0.89799 | 0.00000 | 0.00000 | 10.20 | 83174.65 |
| 20220 | 2019.01.07 08:30 | close | 10040 | 0.08 | 0.89799 | 0.00000 | 0.00000 | -42.44 | 83132.21 |
| 20221 | 2019.01.07 09:00 | buy | 10042 | 0.10 | 0.89838 | 0.00000 | 0.90038 | ||
| 20222 | 2019.01.07 10:00 | sell | 10043 | 0.10 | 0.89727 | 0.00000 | 0.89527 | ||
| 20223 | 2019.01.08 07:05 | t/p | 10043 | 0.10 | 0.89527 | 0.00000 | 0.89527 | 25.63 | 83157.84 |
| 20224 | 2019.01.08 09:00 | sell | 10044 | 0.10 | 0.89594 | 0.00000 | 0.89394 | ||
| 20225 | 2019.01.08 17:40 | t/p | 10042 | 0.10 | 0.90038 | 0.00000 | 0.90038 | 24.80 | 83182.64 |
| 20226 | 2019.01.08 18:00 | buy | 10045 | 0.10 | 0.90047 | 0.00000 | 0.90247 | ||
| 20227 | 2019.01.09 15:30 | t/p | 10045 | 0.10 | 0.90247 | 0.00000 | 0.90247 | 24.80 | 83207.44 |
| 20228 | 2019.01.09 16:00 | buy | 10046 | 0.10 | 0.90351 | 0.00000 | 0.90551 | ||
| 20229 | 2019.01.10 11:40 | t/p | 10046 | 0.10 | 0.90551 | 0.00000 | 0.90551 | 23.14 | 83230.58 |
| 20230 | 2019.01.10 11:40 | modify | 10044 | 0.10 | 0.89594 | 0.00000 | 0.00000 | ||
| 20231 | 2019.01.10 11:40 | sell | 10047 | 0.26 | 0.90594 | 0.00000 | 0.00000 | ||
| 20232 | 2019.01.10 13:40 | close | 10047 | 0.26 | 0.90285 | 0.00000 | 0.00000 | 102.96 | 83333.54 |
| 20233 | 2019.01.10 13:40 | close | 10044 | 0.10 | 0.90285 | 0.00000 | 0.00000 | -88.56 | 83244.98 |
| 20234 | 2019.01.10 14:00 | sell | 10048 | 0.10 | 0.90265 | 0.00000 | 0.90065 | ||
| 20235 | 2019.01.10 15:00 | buy | 10049 | 0.10 | 0.90364 | 0.00000 | 0.90564 | ||
| 20236 | 2019.01.11 09:05 | t/p | 10049 | 0.10 | 0.90564 | 0.00000 | 0.90564 | 24.80 | 83269.78 |
| 20237 | 2019.01.11 10:30 | t/p | 10048 | 0.10 | 0.90065 | 0.00000 | 0.90065 | 25.63 | 83295.41 |
| 20238 | 2019.01.11 11:00 | sell | 10050 | 0.10 | 0.89948 | 0.00000 | 0.89748 | ||
| 20239 | 2019.01.11 13:00 | buy | 10051 | 0.10 | 0.90046 | 0.00000 | 0.90246 | ||
| 20240 | 2019.01.11 14:40 | t/p | 10050 | 0.10 | 0.89748 | 0.00000 | 0.89748 | 25.64 | 83321.05 |
| 20241 | 2019.01.11 15:00 | sell | 10052 | 0.10 | 0.89674 | 0.00000 | 0.89474 | ||
| 20242 | 2019.01.11 16:20 | t/p | 10052 | 0.10 | 0.89474 | 0.00000 | 0.89474 | 25.63 | 83346.68 |
| 20243 | 2019.01.11 17:00 | sell | 10053 | 0.10 | 0.89430 | 0.00000 | 0.89230 | ||
| 20244 | 2019.01.13 22:00 | t/p | 10053 | 0.10 | 0.89230 | 0.00000 | 0.89230 | 25.63 | 83372.31 |
| 20245 | 2019.01.13 23:00 | sell | 10054 | 0.10 | 0.89128 | 0.00000 | 0.88928 | ||
| 20246 | 2019.01.14 15:30 | close | 10054 | 0.10 | 0.88962 | 0.00000 | 0.88928 | 21.28 | 83393.59 |
| 20247 | 2019.01.14 15:30 | modify | 10051 | 0.10 | 0.90046 | 0.00000 | 0.00000 | ||
| 20248 | 2019.01.14 15:30 | buy | 10055 | 0.08 | 0.88962 | 0.00000 | 0.00000 | ||
| 20249 | 2019.01.14 16:15 | buy | 10056 | 0.10 | 0.88776 | 0.00000 | 0.00000 | ||
| 20250 | 2019.01.14 16:45 | close | 10056 | 0.10 | 0.89137 | 0.00000 | 0.00000 | 46.25 | 83439.84 |
| 20251 | 2019.01.14 16:45 | close | 10051 | 0.01 | 0.89137 | 0.00000 | 0.00000 | -11.73 | 83428.10 |
| 20252 | 2019.01.14 16:45 | buy | 10057 | 0.09 | 0.90046 | 0.00000 | 0.00000 | ||
| 20253 | 2019.01.15 09:40 | buy | 10058 | 0.08 | 0.88829 | 0.00000 | 0.00000 | ||
| 20254 | 2019.01.15 11:15 | sell | 10059 | 0.04 | 0.89081 | 0.00000 | 0.00000 | ||
| 20255 | 2019.01.15 12:20 | close | 10059 | 0.04 | 0.88953 | 0.00000 | 0.00000 | 6.56 | 83434.66 |
| 20256 | 2019.01.15 12:40 | sell | 10060 | 0.04 | 0.89100 | 0.00000 | 0.00000 | ||
| 20257 | 2019.01.15 14:20 | close | 10060 | 0.04 | 0.89118 | 0.00000 | 0.00000 | -0.92 | 83433.74 |
| 20258 | 2019.01.15 14:30 | sell | 10061 | 0.05 | 0.89157 | 0.00000 | 0.00000 | ||
| 20259 | 2019.01.15 15:40 | close | 10057 | 0.09 | 0.89334 | 0.00000 | 0.00000 | -83.61 | 83350.14 |
| 20260 | 2019.01.15 15:40 | close | 10055 | 0.08 | 0.89334 | 0.00000 | 0.00000 | 37.48 | 83387.61 |
| 20261 | 2019.01.15 15:40 | close | 10058 | 0.08 | 0.89334 | 0.00000 | 0.00000 | 51.77 | 83439.38 |
| 20262 | 2019.01.15 15:40 | close | 10061 | 0.05 | 0.89360 | 0.00000 | 0.00000 | -13.00 | 83426.38 |
| 20263 | 2019.01.15 16:00 | buy | 10062 | 0.10 | 0.89326 | 0.00000 | 0.89526 | ||
| 20264 | 2019.01.15 17:00 | sell | 10063 | 0.10 | 0.89272 | 0.00000 | 0.89072 | ||
| 20265 | 2019.01.15 18:20 | t/p | 10062 | 0.10 | 0.89526 | 0.00000 | 0.89526 | 25.62 | 83452.00 |
| 20266 | 2019.01.15 19:00 | buy | 10064 | 0.10 | 0.89671 | 0.00000 | 0.89871 | ||
| 20267 | 2019.01.15 19:40 | t/p | 10063 | 0.10 | 0.89072 | 0.00000 | 0.89072 | 25.63 | 83477.63 |
| 20268 | 2019.01.15 20:00 | sell | 10065 | 0.10 | 0.88823 | 0.00000 | 0.88623 | ||
| 20269 | 2019.01.15 20:40 | t/p | 10065 | 0.10 | 0.88623 | 0.00000 | 0.88623 | 25.63 | 83503.26 |
| 20270 | 2019.01.15 20:40 | modify | 10064 | 0.10 | 0.89671 | 0.00000 | 0.00000 | ||
| 20271 | 2019.01.15 20:40 | buy | 10066 | 0.08 | 0.88577 | 0.00000 | 0.00000 | ||
| 20272 | 2019.01.16 01:30 | sell | 10067 | 0.04 | 0.88849 | 0.00000 | 0.00000 | ||
| 20273 | 2019.01.16 02:40 | close | 10066 | 0.08 | 0.88772 | 0.00000 | 0.00000 | 19.33 | 83522.59 |
| 20274 | 2019.01.16 02:40 | close | 10064 | 0.01 | 0.88772 | 0.00000 | 0.00000 | -11.60 | 83510.99 |
| 20275 | 2019.01.16 02:40 | buy | 10068 | 0.09 | 0.89671 | 0.00000 | 0.00000 | ||
| 20276 | 2019.01.16 07:40 | buy | 10069 | 0.08 | 0.88526 | 0.00000 | 0.00000 | ||
| 20277 | 2019.01.16 07:45 | close | 10067 | 0.04 | 0.88571 | 0.00000 | 0.00000 | 14.25 | 83525.24 |
| 20278 | 2019.01.16 08:05 | buy | 10070 | 0.06 | 0.88484 | 0.00000 | 0.00000 | ||
| 20279 | 2019.01.16 08:40 | sell | 10071 | 0.05 | 0.88784 | 0.00000 | 0.00000 | ||
| 20280 | 2019.01.16 08:55 | close | 10069 | 0.08 | 0.88653 | 0.00000 | 0.00000 | 13.02 | 83538.26 |
| 20281 | 2019.01.16 08:55 | close | 10070 | 0.06 | 0.88653 | 0.00000 | 0.00000 | 12.99 | 83551.25 |
| 20282 | 2019.01.16 08:55 | close | 10068 | 0.01 | 0.88653 | 0.00000 | 0.00000 | -13.12 | 83538.12 |
| 20283 | 2019.01.16 08:55 | buy | 10072 | 0.08 | 0.89671 | 0.00000 | 0.00000 | ||
| 20284 | 2019.01.16 10:30 | close | 10071 | 0.05 | 0.88700 | 0.00000 | 0.00000 | 5.38 | 83543.50 |
| 20285 | 2019.01.16 12:30 | buy | 10073 | 0.08 | 0.88529 | 0.00000 | 0.00000 | ||
| 20286 | 2019.01.16 13:05 | buy | 10074 | 0.06 | 0.88435 | 0.00000 | 0.00000 | ||
| 20287 | 2019.01.16 14:15 | sell | 10075 | 0.04 | 0.88681 | 0.00000 | 0.00000 | ||
| 20288 | 2019.01.16 15:20 | close | 10075 | 0.04 | 0.88535 | 0.00000 | 0.00000 | 7.49 | 83550.99 |
| 20289 | 2019.01.16 16:40 | sell | 10076 | 0.04 | 0.88703 | 0.00000 | 0.00000 | ||
| 20290 | 2019.01.16 17:20 | close | 10073 | 0.08 | 0.88668 | 0.00000 | 0.00000 | 14.25 | 83565.24 |
| 20291 | 2019.01.16 17:20 | close | 10074 | 0.06 | 0.88668 | 0.00000 | 0.00000 | 17.91 | 83583.15 |
| 20292 | 2019.01.16 17:20 | close | 10072 | 0.01 | 0.88668 | 0.00000 | 0.00000 | -12.93 | 83570.22 |
| 20293 | 2019.01.16 17:20 | buy | 10077 | 0.07 | 0.89671 | 0.00000 | 0.00000 | ||
| 20294 | 2019.01.16 17:59 | close | 10076 | 0.04 | 0.88710 | 0.00000 | 0.00000 | -0.35 | 83569.87 |
| 20295 | 2019.01.16 18:30 | sell | 10078 | 0.01 | 0.88755 | 0.00000 | 0.00000 | ||
| 20296 | 2019.01.16 20:20 | buy | 10079 | 0.08 | 0.88527 | 0.00000 | 0.00000 | ||
| 20297 | 2019.01.16 20:55 | close | 10078 | 0.01 | 0.88482 | 0.00000 | 0.00000 | 3.50 | 83573.37 |
| 20298 | 2019.01.17 08:40 | sell | 10080 | 0.03 | 0.88700 | 0.00000 | 0.00000 | ||
| 20299 | 2019.01.17 10:05 | buy | 10081 | 0.05 | 0.88445 | 0.00000 | 0.00000 | ||
| 20300 | 2019.01.17 10:20 | close | 10080 | 0.03 | 0.88499 | 0.00000 | 0.00000 | 7.73 | 83581.10 |
| 20301 | 2019.01.17 11:40 | buy | 10082 | 0.02 | 0.88339 | 0.00000 | 0.00000 | ||
| 20302 | 2019.01.17 13:30 | buy | 10083 | 0.02 | 0.88267 | 0.00000 | 0.00000 | ||
| 20303 | 2019.01.17 15:40 | buy | 10084 | 0.02 | 0.88154 | 0.00000 | 0.00000 | ||
| 20304 | 2019.01.17 16:30 | buy | 10085 | 0.02 | 0.88085 | 0.00000 | 0.00000 | ||
| 20305 | 2019.01.18 08:20 | sell | 10086 | 0.02 | 0.87982 | 0.00000 | 0.00000 | ||
| 20306 | 2019.01.18 19:30 | sell | 10087 | 0.02 | 0.88312 | 0.00000 | 0.00000 | ||
| 20307 | 2019.01.20 23:40 | sell | 10088 | 0.02 | 0.88447 | 0.00000 | 0.00000 | ||
| 20308 | 2019.01.21 10:30 | close | 10081 | 0.05 | 0.88522 | 0.00000 | 0.00000 | 4.10 | 83585.20 |
| 20309 | 2019.01.21 10:30 | close | 10083 | 0.02 | 0.88522 | 0.00000 | 0.00000 | 6.21 | 83591.41 |
| 20310 | 2019.01.21 10:30 | close | 10085 | 0.02 | 0.88522 | 0.00000 | 0.00000 | 10.87 | 83602.28 |
| 20311 | 2019.01.21 10:30 | close | 10084 | 0.02 | 0.88522 | 0.00000 | 0.00000 | 9.10 | 83611.37 |
| 20312 | 2019.01.21 10:30 | close | 10082 | 0.02 | 0.88522 | 0.00000 | 0.00000 | 4.36 | 83615.73 |
| 20313 | 2019.01.21 10:30 | close | 10077 | 0.01 | 0.88522 | 0.00000 | 0.00000 | -15.22 | 83600.51 |
| 20314 | 2019.01.21 10:30 | buy | 10089 | 0.06 | 0.89671 | 0.00000 | 0.00000 | ||
| 20315 | 2019.01.21 11:40 | buy | 10090 | 0.05 | 0.88325 | 0.00000 | 0.00000 | ||
| 20316 | 2019.01.21 12:30 | buy | 10091 | 0.01 | 0.88271 | 0.00000 | 0.00000 | ||
| 20317 | 2019.01.21 15:40 | buy | 10092 | 0.03 | 0.88142 | 0.00000 | 0.00000 | ||
| 20318 | 2019.01.21 16:40 | close | 10088 | 0.02 | 0.88211 | 0.00000 | 0.00000 | 6.05 | 83606.56 |
| 20319 | 2019.01.21 16:40 | close | 10087 | 0.02 | 0.88211 | 0.00000 | 0.00000 | 2.59 | 83609.15 |
| 20320 | 2019.01.21 16:40 | close | 10086 | 0.01 | 0.88211 | 0.00000 | 0.00000 | -2.93 | 83606.22 |
| 20321 | 2019.01.21 16:40 | sell | 10093 | 0.01 | 0.87982 | 0.00000 | 0.00000 | ||
| 20322 | 2019.01.22 09:40 | buy | 10094 | 0.03 | 0.87976 | 0.00000 | 0.00000 | ||
| 20323 | 2019.01.22 10:05 | buy | 10095 | 0.01 | 0.87939 | 0.00000 | 0.00000 | ||
| 20324 | 2019.01.22 13:30 | buy | 10096 | 0.01 | 0.87895 | 0.00000 | 0.00000 | ||
| 20325 | 2019.01.22 14:40 | close | 10093 | 0.01 | 0.87900 | 0.00000 | 0.00000 | 1.05 | 83607.27 |
| 20326 | 2019.01.22 15:30 | buy | 10097 | 0.04 | 0.87724 | 0.00000 | 0.00000 | ||
| 20327 | 2019.01.23 08:40 | buy | 10098 | 0.05 | 0.87515 | 0.00000 | 0.00000 | ||
| 20328 | 2019.01.23 10:40 | buy | 10099 | 0.03 | 0.87390 | 0.00000 | 0.00000 | ||
| 20329 | 2019.01.23 13:30 | buy | 10100 | 0.04 | 0.87197 | 0.00000 | 0.00000 | ||
| 20330 | 2019.01.24 09:30 | buy | 10101 | 0.06 | 0.86997 | 0.00000 | 0.00000 | ||
| 20331 | 2019.01.24 12:05 | sell | 10102 | 0.02 | 0.87173 | 0.00000 | 0.00000 | ||
| 20332 | 2019.01.24 13:40 | buy | 10103 | 0.04 | 0.86851 | 0.00000 | 0.00000 | ||
| 20333 | 2019.01.24 13:45 | close | 10102 | 0.02 | 0.86911 | 0.00000 | 0.00000 | 6.71 | 83613.98 |
| 20334 | 2019.01.24 14:40 | sell | 10104 | 0.02 | 0.87199 | 0.00000 | 0.00000 | ||
| 20335 | 2019.01.24 16:55 | close | 10104 | 0.02 | 0.86975 | 0.00000 | 0.00000 | 5.74 | 83619.72 |
| 20336 | 2019.01.24 17:40 | buy | 10105 | 0.02 | 0.86762 | 0.00000 | 0.00000 | ||
| 20337 | 2019.01.24 21:59 | buy | 10106 | 0.06 | 0.86546 | 0.00000 | 0.00000 | ||
| 20338 | 2019.01.24 23:30 | buy | 10107 | 0.06 | 0.86329 | 0.00000 | 0.00000 | ||
| 20339 | 2019.01.25 00:05 | buy | 10108 | 0.04 | 0.86221 | 0.00000 | 0.00000 | ||
| 20340 | 2019.01.25 08:20 | sell | 10109 | 0.02 | 0.86497 | 0.00000 | 0.00000 | ||
| 20341 | 2019.01.25 11:40 | close | 10107 | 0.06 | 0.86584 | 0.00000 | 0.00000 | 19.10 | 83638.82 |
| 20342 | 2019.01.25 11:40 | close | 10106 | 0.06 | 0.86584 | 0.00000 | 0.00000 | 2.42 | 83641.25 |
| 20343 | 2019.01.25 11:40 | close | 10108 | 0.04 | 0.86584 | 0.00000 | 0.00000 | 18.61 | 83659.86 |
| 20344 | 2019.01.25 11:40 | close | 10089 | 0.01 | 0.86584 | 0.00000 | 0.00000 | -40.55 | 83619.31 |
| 20345 | 2019.01.25 11:40 | buy | 10110 | 0.05 | 0.89671 | 0.00000 | 0.00000 | ||
| 20346 | 2019.01.25 14:15 | sell | 10111 | 0.02 | 0.86813 | 0.00000 | 0.00000 | ||
| 20347 | 2019.01.25 15:40 | buy | 10112 | 0.05 | 0.86562 | 0.00000 | 0.00000 | ||
| 20348 | 2019.01.25 18:40 | buy | 10113 | 0.02 | 0.86477 | 0.00000 | 0.00000 | ||
| 20349 | 2019.01.25 20:40 | buy | 10114 | 0.02 | 0.86406 | 0.00000 | 0.00000 | ||
| 20350 | 2019.01.25 21:05 | close | 10111 | 0.02 | 0.86490 | 0.00000 | 0.00000 | 8.28 | 83627.59 |
| 20351 | 2019.01.25 21:05 | close | 10109 | 0.02 | 0.86490 | 0.00000 | 0.00000 | 0.18 | 83627.77 |
| 20352 | 2019.01.28 09:40 | sell | 10115 | 0.02 | 0.86725 | 0.00000 | 0.00000 | ||
| 20353 | 2019.01.29 08:20 | close | 10112 | 0.05 | 0.86997 | 0.00000 | 0.00000 | 27.04 | 83654.81 |
| 20354 | 2019.01.29 08:20 | close | 10103 | 0.04 | 0.86997 | 0.00000 | 0.00000 | 6.48 | 83661.29 |
| 20355 | 2019.01.29 08:20 | close | 10113 | 0.02 | 0.86997 | 0.00000 | 0.00000 | 12.99 | 83674.28 |
| 20356 | 2019.01.29 08:20 | close | 10114 | 0.02 | 0.86997 | 0.00000 | 0.00000 | 14.81 | 83689.09 |
| 20357 | 2019.01.29 08:20 | close | 10105 | 0.02 | 0.86997 | 0.00000 | 0.00000 | 5.52 | 83694.61 |
| 20358 | 2019.01.29 08:20 | close | 10097 | 0.01 | 0.86997 | 0.00000 | 0.00000 | -9.89 | 83684.72 |
| 20359 | 2019.01.29 08:20 | buy | 10116 | 0.03 | 0.87724 | 0.00000 | 0.00000 | ||
| 20360 | 2019.01.29 08:20 | close | 10110 | 0.01 | 0.86997 | 0.00000 | 0.00000 | -35.42 | 83649.29 |
| 20361 | 2019.01.29 08:20 | buy | 10117 | 0.04 | 0.89671 | 0.00000 | 0.00000 | ||
| 20362 | 2019.01.29 09:40 | buy | 10118 | 0.02 | 0.86842 | 0.00000 | 0.00000 | ||
| 20363 | 2019.01.29 12:40 | buy | 10119 | 0.02 | 0.86776 | 0.00000 | 0.00000 | ||
| 20364 | 2019.01.29 17:40 | sell | 10120 | 0.02 | 0.87035 | 0.00000 | 0.00000 | ||
| 20365 | 2019.01.29 19:30 | sell | 10121 | 0.03 | 0.87175 | 0.00000 | 0.00000 | ||
| 20366 | 2019.01.29 20:20 | sell | 10122 | 0.03 | 0.87361 | 0.00000 | 0.00000 | ||
| 20367 | 2019.01.29 20:55 | close | 10101 | 0.06 | 0.87428 | 0.00000 | 0.00000 | 31.64 | 83680.94 |
| 20368 | 2019.01.29 20:55 | close | 10100 | 0.04 | 0.87428 | 0.00000 | 0.00000 | 9.85 | 83690.78 |
| 20369 | 2019.01.29 20:55 | close | 10119 | 0.02 | 0.87428 | 0.00000 | 0.00000 | 16.71 | 83707.49 |
| 20370 | 2019.01.29 20:55 | close | 10118 | 0.02 | 0.87428 | 0.00000 | 0.00000 | 15.02 | 83722.51 |
| 20371 | 2019.01.29 20:55 | close | 10090 | 0.01 | 0.87428 | 0.00000 | 0.00000 | -12.15 | 83710.36 |
| 20372 | 2019.01.29 20:55 | buy | 10123 | 0.04 | 0.88325 | 0.00000 | 0.00000 | ||
| 20373 | 2019.01.29 20:55 | close | 10095 | 0.01 | 0.87428 | 0.00000 | 0.00000 | -7.13 | 83703.23 |
| 20374 | 2019.01.29 20:55 | close | 10096 | 0.01 | 0.87428 | 0.00000 | 0.00000 | -6.56 | 83696.67 |
| 20375 | 2019.01.29 20:55 | close | 10094 | 0.01 | 0.87428 | 0.00000 | 0.00000 | -7.60 | 83689.07 |
| 20376 | 2019.01.29 20:55 | buy | 10124 | 0.02 | 0.87976 | 0.00000 | 0.00000 | ||
| 20377 | 2019.01.29 20:55 | close | 10117 | 0.01 | 0.87428 | 0.00000 | 0.00000 | -29.90 | 83659.16 |
| 20378 | 2019.01.29 20:55 | buy | 10125 | 0.03 | 0.89671 | 0.00000 | 0.00000 | ||
| 20379 | 2019.01.30 08:40 | buy | 10126 | 0.02 | 0.87196 | 0.00000 | 0.00000 | ||
| 20380 | 2019.01.30 13:40 | sell | 10127 | 0.02 | 0.87450 | 0.00000 | 0.00000 | ||
| 20381 | 2019.01.30 19:40 | sell | 10128 | 0.03 | 0.87616 | 0.00000 | 0.00000 | ||
| 20382 | 2019.01.31 14:05 | sell | 10129 | 0.01 | 0.87656 | 0.00000 | 0.00000 | ||
| 20383 | 2019.01.31 15:55 | close | 10128 | 0.03 | 0.87356 | 0.00000 | 0.00000 | 10.00 | 83669.16 |
| 20384 | 2019.01.31 15:55 | close | 10127 | 0.02 | 0.87356 | 0.00000 | 0.00000 | 2.41 | 83671.57 |
| 20385 | 2019.01.31 15:55 | close | 10121 | 0.02 | 0.87356 | 0.00000 | 0.00000 | -4.64 | 83666.93 |
| 20386 | 2019.01.31 15:55 | sell | 10130 | 0.01 | 0.87175 | 0.00000 | 0.00000 | ||
| 20387 | 2019.01.31 15:55 | close | 10129 | 0.01 | 0.87356 | 0.00000 | 0.00000 | 3.85 | 83670.78 |
| 20388 | 2019.01.31 15:55 | close | 10115 | 0.01 | 0.87356 | 0.00000 | 0.00000 | -8.08 | 83662.70 |
| 20389 | 2019.01.31 15:55 | sell | 10131 | 0.01 | 0.86725 | 0.00000 | 0.00000 | ||
| 20390 | 2019.01.31 16:40 | buy | 10132 | 0.02 | 0.87138 | 0.00000 | 0.00000 | ||
| 20391 | 2019.02.01 09:26 | sell | 10133 | 0.02 | 0.87583 | 0.00000 | 0.00000 | ||
| 20392 | 2019.02.01 10:30 | close | 10098 | 0.05 | 0.87802 | 0.00000 | 0.00000 | 13.82 | 83676.52 |
| 20393 | 2019.02.01 10:30 | close | 10099 | 0.03 | 0.87802 | 0.00000 | 0.00000 | 13.10 | 83689.62 |
| 20394 | 2019.02.01 10:30 | close | 10132 | 0.02 | 0.87802 | 0.00000 | 0.00000 | 16.84 | 83706.47 |
| 20395 | 2019.02.01 10:30 | close | 10126 | 0.02 | 0.87802 | 0.00000 | 0.00000 | 14.87 | 83721.33 |
| 20396 | 2019.02.01 10:30 | close | 10123 | 0.01 | 0.87802 | 0.00000 | 0.00000 | -7.78 | 83713.55 |
| 20397 | 2019.02.01 10:30 | buy | 10134 | 0.03 | 0.88325 | 0.00000 | 0.00000 | ||
| 20398 | 2019.02.01 10:30 | close | 10092 | 0.01 | 0.87802 | 0.00000 | 0.00000 | -5.44 | 83708.11 |
| 20399 | 2019.02.01 10:30 | buy | 10135 | 0.02 | 0.88142 | 0.00000 | 0.00000 | ||
| 20400 | 2019.02.01 10:30 | close | 10091 | 0.01 | 0.87802 | 0.00000 | 0.00000 | -7.09 | 83701.02 |
| 20401 | 2019.02.01 10:30 | close | 10125 | 0.01 | 0.87802 | 0.00000 | 0.00000 | -25.53 | 83675.49 |
| 20402 | 2019.02.01 10:30 | buy | 10136 | 0.02 | 0.89671 | 0.00000 | 0.00000 | ||
| 20403 | 2019.02.01 14:40 | buy | 10137 | 0.01 | 0.87643 | 0.00000 | 0.00000 | ||
| 20404 | 2019.02.01 15:20 | buy | 10138 | 0.01 | 0.87578 | 0.00000 | 0.00000 | ||
| 20405 | 2019.02.04 09:30 | sell | 10139 | 0.01 | 0.87673 | 0.00000 | 0.00000 | ||
| 20406 | 2019.02.04 14:40 | buy | 10140 | 0.01 | 0.87519 | 0.00000 | 0.00000 | ||
| 20407 | 2019.02.04 15:20 | buy | 10141 | 0.01 | 0.87446 | 0.00000 | 0.00000 | ||
| 20408 | 2019.02.05 09:40 | sell | 10142 | 0.01 | 0.87764 | 0.00000 | 0.00000 | ||
| 20409 | 2019.02.05 11:40 | sell | 10143 | 0.01 | 0.87828 | 0.00000 | 0.00000 | ||
| 20410 | 2019.02.05 13:30 | sell | 10144 | 0.02 | 0.87958 | 0.00000 | 0.00000 | ||
| 20411 | 2019.02.05 14:10 | sell | 10145 | 0.01 | 0.88024 | 0.00000 | 0.00000 | ||
| 20412 | 2019.02.05 14:59 | close | 10116 | 0.03 | 0.88046 | 0.00000 | 0.00000 | 8.89 | 83684.38 |
| 20413 | 2019.02.05 14:59 | close | 10138 | 0.01 | 0.88046 | 0.00000 | 0.00000 | 5.83 | 83690.22 |
| 20414 | 2019.02.05 14:59 | close | 10141 | 0.01 | 0.88046 | 0.00000 | 0.00000 | 7.61 | 83697.82 |
| 20415 | 2019.02.05 14:59 | close | 10140 | 0.01 | 0.88046 | 0.00000 | 0.00000 | 6.67 | 83704.49 |
| 20416 | 2019.02.05 14:59 | close | 10137 | 0.01 | 0.88046 | 0.00000 | 0.00000 | 5.00 | 83709.50 |
| 20417 | 2019.02.05 14:59 | close | 10136 | 0.01 | 0.88046 | 0.00000 | 0.00000 | -22.56 | 83686.93 |
| 20418 | 2019.02.05 14:59 | buy | 10146 | 0.01 | 0.89671 | 0.00000 | 0.00000 | ||
| 20419 | 2019.02.05 15:40 | sell | 10147 | 0.03 | 0.88189 | 0.00000 | 0.00000 | ||
| 20420 | 2019.02.07 13:20 | buy | 10148 | 0.01 | 0.87748 | 0.00000 | 0.00000 | ||
| 20421 | 2019.02.07 13:45 | close | 10147 | 0.03 | 0.87487 | 0.00000 | 0.00000 | 26.99 | 83713.92 |
| 20422 | 2019.02.07 13:45 | close | 10122 | 0.03 | 0.87487 | 0.00000 | 0.00000 | -4.84 | 83709.08 |
| 20423 | 2019.02.07 13:45 | close | 10133 | 0.02 | 0.87487 | 0.00000 | 0.00000 | 2.46 | 83711.54 |
| 20424 | 2019.02.07 13:45 | close | 10144 | 0.02 | 0.87487 | 0.00000 | 0.00000 | 12.07 | 83723.61 |
| 20425 | 2019.02.07 13:45 | close | 10120 | 0.02 | 0.87487 | 0.00000 | 0.00000 | -11.59 | 83712.02 |
| 20426 | 2019.02.07 13:45 | close | 10145 | 0.01 | 0.87487 | 0.00000 | 0.00000 | 6.89 | 83718.91 |
| 20427 | 2019.02.07 13:45 | close | 10143 | 0.01 | 0.87487 | 0.00000 | 0.00000 | 4.37 | 83723.28 |
| 20428 | 2019.02.07 13:45 | close | 10142 | 0.01 | 0.87487 | 0.00000 | 0.00000 | 3.55 | 83726.83 |
| 20429 | 2019.02.07 13:45 | close | 10130 | 0.01 | 0.87487 | 0.00000 | 0.00000 | -4.00 | 83722.83 |
| 20430 | 2019.02.07 13:45 | close | 10139 | 0.01 | 0.87487 | 0.00000 | 0.00000 | 2.39 | 83725.22 |
| 20431 | 2019.02.07 13:45 | close | 10131 | 0.01 | 0.87487 | 0.00000 | 0.00000 | -9.76 | 83715.46 |
| 20432 | 2019.02.07 14:00 | buy | 10149 | 0.04 | 0.87385 | 0.00000 | 0.00000 | ||
| 20433 | 2019.02.07 17:15 | sell | 10150 | 0.01 | 0.87596 | 0.00000 | 0.00000 | ||
| 20434 | 2019.02.13 09:40 | sell | 10151 | 0.01 | 0.87910 | 0.00000 | 0.00000 | ||
| 20435 | 2019.02.13 11:45 | close | 10151 | 0.01 | 0.87540 | 0.00000 | 0.00000 | 4.74 | 83720.20 |
| 20436 | 2019.02.13 11:45 | close | 10150 | 0.01 | 0.87540 | 0.00000 | 0.00000 | 0.72 | 83720.92 |
| 20437 | 2019.02.13 16:30 | sell | 10152 | 0.01 | 0.87727 | 0.00000 | 0.00000 | ||
| 20438 | 2019.02.14 12:05 | sell | 10153 | 0.01 | 0.88029 | 0.00000 | 0.00000 | ||
| 20439 | 2019.02.14 13:30 | sell | 10154 | 0.01 | 0.88126 | 0.00000 | 0.00000 | ||
| 20440 | 2019.02.14 13:40 | close | 10079 | 0.08 | 0.88204 | 0.00000 | 0.00000 | -53.70 | 83667.22 |
| 20441 | 2019.02.14 13:40 | close | 10149 | 0.04 | 0.88204 | 0.00000 | 0.00000 | 39.64 | 83706.86 |
| 20442 | 2019.02.14 13:40 | close | 10134 | 0.03 | 0.88204 | 0.00000 | 0.00000 | -11.13 | 83695.73 |
| 20443 | 2019.02.14 13:40 | close | 10135 | 0.02 | 0.88204 | 0.00000 | 0.00000 | -2.73 | 83693.00 |
| 20444 | 2019.02.14 13:40 | close | 10124 | 0.02 | 0.88204 | 0.00000 | 0.00000 | 1.70 | 83694.70 |
| 20445 | 2019.02.14 13:40 | close | 10146 | 0.01 | 0.88204 | 0.00000 | 0.00000 | -21.46 | 83673.24 |
| 20446 | 2019.02.14 13:40 | close | 10148 | 0.01 | 0.88204 | 0.00000 | 0.00000 | 5.26 | 83678.50 |
| 20447 | 2019.02.14 13:40 | close | 10153 | 0.01 | 0.88230 | 0.00000 | 0.00000 | -2.58 | 83675.92 |
| 20448 | 2019.02.14 13:40 | close | 10152 | 0.01 | 0.88230 | 0.00000 | 0.00000 | -6.45 | 83669.47 |
| 20449 | 2019.02.14 13:40 | close | 10154 | 0.01 | 0.88230 | 0.00000 | 0.00000 | -1.34 | 83668.13 |
| 20450 | 2019.02.14 14:00 | buy | 10155 | 0.10 | 0.88133 | 0.00000 | 0.88333 | ||
| 20451 | 2019.02.14 14:40 | t/p | 10155 | 0.10 | 0.88333 | 0.00000 | 0.88333 | 25.63 | 83693.76 |
| 20452 | 2019.02.14 15:00 | buy | 10156 | 0.10 | 0.88349 | 0.00000 | 0.88549 | ||
| 20453 | 2019.02.14 16:00 | sell | 10157 | 0.10 | 0.88246 | 0.00000 | 0.88046 | ||
| 20454 | 2019.02.15 08:05 | t/p | 10157 | 0.10 | 0.88046 | 0.00000 | 0.88046 | 25.63 | 83719.39 |
| 20455 | 2019.02.15 10:00 | sell | 10158 | 0.10 | 0.88062 | 0.00000 | 0.87862 | ||
| 20456 | 2019.02.15 13:40 | t/p | 10158 | 0.10 | 0.87862 | 0.00000 | 0.87862 | 25.64 | 83745.03 |
| 20457 | 2019.02.15 14:00 | sell | 10159 | 0.10 | 0.87848 | 0.00000 | 0.87648 | ||
| 20458 | 2019.02.15 16:40 | t/p | 10159 | 0.10 | 0.87648 | 0.00000 | 0.87648 | 25.63 | 83770.66 |
| 20459 | 2019.02.15 17:00 | sell | 10160 | 0.10 | 0.87636 | 0.00000 | 0.87436 | ||
| 20460 | 2019.02.19 11:30 | t/p | 10160 | 0.10 | 0.87436 | 0.00000 | 0.87436 | 25.63 | 83796.29 |
| 20461 | 2019.02.19 11:40 | modify | 10156 | 0.10 | 0.88349 | 0.00000 | 0.00000 | ||
| 20462 | 2019.02.19 11:40 | buy | 10161 | 0.08 | 0.87345 | 0.00000 | 0.00000 | ||
| 20463 | 2019.02.19 14:40 | buy | 10162 | 0.11 | 0.87133 | 0.00000 | 0.00000 | ||
| 20464 | 2019.02.19 15:30 | buy | 10163 | 0.02 | 0.87059 | 0.00000 | 0.00000 | ||
| 20465 | 2019.02.19 19:40 | buy | 10164 | 0.09 | 0.86745 | 0.00000 | 0.00000 | ||
| 20466 | 2019.02.20 08:30 | sell | 10165 | 0.04 | 0.87058 | 0.00000 | 0.00000 | ||
| 20467 | 2019.02.20 09:40 | close | 10164 | 0.09 | 0.87008 | 0.00000 | 0.00000 | 29.57 | 83825.86 |
| 20468 | 2019.02.20 09:40 | close | 10156 | 0.01 | 0.87008 | 0.00000 | 0.00000 | -17.51 | 83808.35 |
| 20469 | 2019.02.20 09:40 | buy | 10166 | 0.09 | 0.88349 | 0.00000 | 0.00000 | ||
| 20470 | 2019.02.20 12:30 | buy | 10167 | 0.03 | 0.86953 | 0.00000 | 0.00000 | ||
| 20471 | 2019.02.20 13:40 | close | 10165 | 0.04 | 0.87026 | 0.00000 | 0.00000 | 1.64 | 83809.99 |
| 20472 | 2019.02.20 15:15 | sell | 10168 | 0.04 | 0.87079 | 0.00000 | 0.00000 | ||
| 20473 | 2019.02.20 15:40 | buy | 10169 | 0.05 | 0.86799 | 0.00000 | 0.00000 | ||
| 20474 | 2019.02.20 15:45 | close | 10168 | 0.04 | 0.86855 | 0.00000 | 0.00000 | 11.49 | 83821.48 |
| 20475 | 2019.02.20 18:15 | buy | 10170 | 0.01 | 0.86755 | 0.00000 | 0.00000 | ||
| 20476 | 2019.02.20 21:40 | sell | 10171 | 0.04 | 0.86945 | 0.00000 | 0.00000 | ||
| 20477 | 2019.02.21 09:20 | buy | 10172 | 0.01 | 0.86766 | 0.00000 | 0.00000 | ||
| 20478 | 2019.02.21 10:20 | close | 10171 | 0.04 | 0.86751 | 0.00000 | 0.00000 | 9.95 | 83831.43 |
| 20479 | 2019.02.21 11:30 | sell | 10173 | 0.04 | 0.86966 | 0.00000 | 0.00000 | ||
| 20480 | 2019.02.21 13:05 | close | 10173 | 0.04 | 0.86889 | 0.00000 | 0.00000 | 3.95 | 83835.38 |
| 20481 | 2019.02.21 15:05 | sell | 10174 | 0.04 | 0.86961 | 0.00000 | 0.00000 | ||
| 20482 | 2019.02.22 13:05 | sell | 10175 | 0.04 | 0.87275 | 0.00000 | 0.00000 | ||
| 20483 | 2019.02.22 14:30 | close | 10169 | 0.05 | 0.87082 | 0.00000 | 0.00000 | 16.47 | 83851.85 |
| 20484 | 2019.02.22 14:30 | close | 10167 | 0.03 | 0.87082 | 0.00000 | 0.00000 | 3.96 | 83855.81 |
| 20485 | 2019.02.22 14:30 | close | 10163 | 0.02 | 0.87082 | 0.00000 | 0.00000 | -0.24 | 83855.57 |
| 20486 | 2019.02.22 14:30 | close | 10166 | 0.02 | 0.87082 | 0.00000 | 0.00000 | -33.80 | 83821.77 |
| 20487 | 2019.02.22 14:30 | buy | 10176 | 0.07 | 0.88349 | 0.00000 | 0.00000 | ||
| 20488 | 2019.02.22 14:30 | close | 10172 | 0.01 | 0.87082 | 0.00000 | 0.00000 | 3.97 | 83825.74 |
| 20489 | 2019.02.22 14:30 | close | 10170 | 0.01 | 0.87082 | 0.00000 | 0.00000 | 3.86 | 83829.60 |
| 20490 | 2019.02.22 14:40 | buy | 10177 | 0.01 | 0.87002 | 0.00000 | 0.00000 | ||
| 20491 | 2019.02.22 15:30 | buy | 10178 | 0.03 | 0.86911 | 0.00000 | 0.00000 | ||
| 20492 | 2019.02.22 15:45 | close | 10175 | 0.04 | 0.86864 | 0.00000 | 0.00000 | 21.07 | 83850.67 |
| 20493 | 2019.02.22 15:45 | close | 10174 | 0.04 | 0.86864 | 0.00000 | 0.00000 | 4.97 | 83855.64 |
| 20494 | 2019.02.25 08:05 | buy | 10179 | 0.05 | 0.86720 | 0.00000 | 0.00000 | ||
| 20495 | 2019.02.25 10:30 | sell | 10180 | 0.03 | 0.86928 | 0.00000 | 0.00000 | ||
| 20496 | 2019.02.25 13:30 | close | 10180 | 0.03 | 0.86884 | 0.00000 | 0.00000 | 1.69 | 83857.33 |
| 20497 | 2019.02.25 15:05 | sell | 10181 | 0.03 | 0.86928 | 0.00000 | 0.00000 | ||
| 20498 | 2019.02.25 17:40 | buy | 10182 | 0.03 | 0.86642 | 0.00000 | 0.00000 | ||
| 20499 | 2019.02.25 17:45 | close | 10181 | 0.03 | 0.86693 | 0.00000 | 0.00000 | 9.04 | 83866.37 |
| 20500 | 2019.02.25 22:30 | buy | 10183 | 0.03 | 0.86529 | 0.00000 | 0.00000 | ||
| 20501 | 2019.02.26 07:40 | buy | 10184 | 0.07 | 0.86313 | 0.00000 | 0.00000 | ||
| 20502 | 2019.02.26 09:40 | buy | 10185 | 0.03 | 0.86224 | 0.00000 | 0.00000 | ||
| 20503 | 2019.02.26 10:20 | buy | 10186 | 0.03 | 0.86134 | 0.00000 | 0.00000 | ||
| 20504 | 2019.02.26 12:15 | buy | 10187 | 0.07 | 0.85915 | 0.00000 | 0.00000 | ||
| 20505 | 2019.02.26 13:40 | sell | 10188 | 0.03 | 0.86284 | 0.00000 | 0.00000 | ||
| 20506 | 2019.02.26 15:35 | close | 10188 | 0.03 | 0.86052 | 0.00000 | 0.00000 | 8.92 | 83875.29 |
| 20507 | 2019.02.26 15:40 | buy | 10189 | 0.05 | 0.85792 | 0.00000 | 0.00000 | ||
| 20508 | 2019.02.26 16:05 | buy | 10190 | 0.04 | 0.85666 | 0.00000 | 0.00000 | ||
| 20509 | 2019.02.27 11:20 | buy | 10191 | 0.02 | 0.85646 | 0.00000 | 0.00000 | ||
| 20510 | 2019.02.27 12:40 | buy | 10192 | 0.07 | 0.85454 | 0.00000 | 0.00000 | ||
| 20511 | 2019.02.27 15:30 | buy | 10193 | 0.02 | 0.85395 | 0.00000 | 0.00000 | ||
| 20512 | 2019.02.28 07:40 | sell | 10194 | 0.03 | 0.85726 | 0.00000 | 0.00000 | ||
| 20513 | 2019.02.28 15:30 | close | 10194 | 0.03 | 0.85705 | 0.00000 | 0.00000 | 0.81 | 83876.10 |
| 20514 | 2019.02.28 17:40 | sell | 10195 | 0.03 | 0.85830 | 0.00000 | 0.00000 | ||
| 20515 | 2019.03.01 12:30 | close | 10192 | 0.07 | 0.85971 | 0.00000 | 0.00000 | 44.05 | 83920.15 |
| 20516 | 2019.03.01 12:30 | close | 10189 | 0.05 | 0.85971 | 0.00000 | 0.00000 | 9.39 | 83929.54 |
| 20517 | 2019.03.01 12:30 | close | 10190 | 0.04 | 0.85971 | 0.00000 | 0.00000 | 13.97 | 83943.51 |
| 20518 | 2019.03.01 12:30 | close | 10193 | 0.02 | 0.85971 | 0.00000 | 0.00000 | 14.10 | 83957.61 |
| 20519 | 2019.03.01 12:30 | close | 10191 | 0.02 | 0.85971 | 0.00000 | 0.00000 | 7.67 | 83965.27 |
| 20520 | 2019.03.01 12:30 | close | 10162 | 0.01 | 0.85971 | 0.00000 | 0.00000 | -15.89 | 83949.39 |
| 20521 | 2019.03.01 12:30 | buy | 10196 | 0.10 | 0.87133 | 0.00000 | 0.00000 | ||
| 20522 | 2019.03.01 12:30 | close | 10179 | 0.01 | 0.85971 | 0.00000 | 0.00000 | -10.10 | 83939.29 |
| 20523 | 2019.03.01 12:30 | buy | 10197 | 0.04 | 0.86720 | 0.00000 | 0.00000 | ||
| 20524 | 2019.03.01 12:30 | close | 10182 | 0.01 | 0.85971 | 0.00000 | 0.00000 | -9.10 | 83930.19 |
| 20525 | 2019.03.01 12:30 | buy | 10198 | 0.02 | 0.86642 | 0.00000 | 0.00000 | ||
| 20526 | 2019.03.01 12:30 | close | 10178 | 0.01 | 0.85971 | 0.00000 | 0.00000 | -12.63 | 83917.56 |
| 20527 | 2019.03.01 12:30 | buy | 10199 | 0.02 | 0.86911 | 0.00000 | 0.00000 | ||
| 20528 | 2019.03.01 12:30 | close | 10176 | 0.01 | 0.85971 | 0.00000 | 0.00000 | -31.72 | 83885.84 |
| 20529 | 2019.03.01 12:30 | buy | 10200 | 0.06 | 0.88349 | 0.00000 | 0.00000 | ||
| 20530 | 2019.03.01 14:40 | buy | 10201 | 0.04 | 0.85821 | 0.00000 | 0.00000 | ||
| 20531 | 2019.03.01 20:05 | sell | 10202 | 0.03 | 0.86208 | 0.00000 | 0.00000 | ||
| 20532 | 2019.03.03 22:40 | close | 10202 | 0.03 | 0.86005 | 0.00000 | 0.00000 | 7.80 | 83893.64 |
| 20533 | 2019.03.03 22:40 | close | 10195 | 0.02 | 0.86005 | 0.00000 | 0.00000 | -4.49 | 83889.15 |
| 20534 | 2019.03.03 22:40 | sell | 10203 | 0.01 | 0.85830 | 0.00000 | 0.00000 | ||
| 20535 | 2019.03.04 08:30 | buy | 10204 | 0.04 | 0.85726 | 0.00000 | 0.00000 | ||
| 20536 | 2019.03.04 10:10 | close | 10203 | 0.01 | 0.85695 | 0.00000 | 0.00000 | 1.73 | 83890.88 |
| 20537 | 2019.03.04 11:20 | sell | 10205 | 0.03 | 0.85826 | 0.00000 | 0.00000 | ||
| 20538 | 2019.03.05 11:15 | sell | 10206 | 0.03 | 0.86138 | 0.00000 | 0.00000 | ||
| 20539 | 2019.03.05 12:20 | sell | 10207 | 0.02 | 0.86160 | 0.00000 | 0.00000 | ||
| 20540 | 2019.03.05 12:55 | close | 10187 | 0.07 | 0.86229 | 0.00000 | 0.00000 | 24.10 | 83914.98 |
| 20541 | 2019.03.05 12:55 | close | 10204 | 0.04 | 0.86229 | 0.00000 | 0.00000 | 25.45 | 83940.43 |
| 20542 | 2019.03.05 12:55 | close | 10201 | 0.04 | 0.86229 | 0.00000 | 0.00000 | 20.25 | 83960.67 |
| 20543 | 2019.03.05 12:55 | close | 10196 | 0.01 | 0.86229 | 0.00000 | 0.00000 | -12.74 | 83947.93 |
| 20544 | 2019.03.05 12:55 | buy | 10208 | 0.09 | 0.87133 | 0.00000 | 0.00000 | ||
| 20545 | 2019.03.05 12:55 | close | 10199 | 0.01 | 0.86229 | 0.00000 | 0.00000 | -9.49 | 83938.44 |
| 20546 | 2019.03.05 12:55 | buy | 10209 | 0.01 | 0.86911 | 0.00000 | 0.00000 | ||
| 20547 | 2019.03.05 12:55 | close | 10177 | 0.01 | 0.86229 | 0.00000 | 0.00000 | -10.66 | 83927.79 |
| 20548 | 2019.03.05 12:55 | close | 10200 | 0.01 | 0.86229 | 0.00000 | 0.00000 | -28.57 | 83899.21 |
| 20549 | 2019.03.05 12:55 | buy | 10210 | 0.05 | 0.88349 | 0.00000 | 0.00000 | ||
| 20550 | 2019.03.05 13:20 | sell | 10211 | 0.04 | 0.86359 | 0.00000 | 0.00000 | ||
| 20551 | 2019.03.05 15:40 | close | 10211 | 0.04 | 0.86258 | 0.00000 | 0.00000 | 5.17 | 83904.38 |
| 20552 | 2019.03.05 15:40 | close | 10205 | 0.01 | 0.86258 | 0.00000 | 0.00000 | -5.54 | 83898.84 |
| 20553 | 2019.03.05 15:40 | sell | 10212 | 0.02 | 0.85826 | 0.00000 | 0.00000 | ||
| 20554 | 2019.03.05 16:30 | buy | 10213 | 0.03 | 0.86010 | 0.00000 | 0.00000 | ||
| 20555 | 2019.03.05 16:55 | close | 10206 | 0.03 | 0.86010 | 0.00000 | 0.00000 | 4.92 | 83903.76 |
| 20556 | 2019.03.05 16:55 | close | 10207 | 0.02 | 0.86010 | 0.00000 | 0.00000 | 3.84 | 83907.60 |
| 20557 | 2019.03.05 16:55 | close | 10212 | 0.02 | 0.86010 | 0.00000 | 0.00000 | -4.72 | 83902.88 |
| 20558 | 2019.03.05 18:06 | buy | 10214 | 0.04 | 0.85872 | 0.00000 | 0.00000 | ||
| 20559 | 2019.03.05 22:40 | sell | 10215 | 0.02 | 0.85985 | 0.00000 | 0.00000 | ||
| 20560 | 2019.03.06 19:40 | buy | 10216 | 0.01 | 0.85863 | 0.00000 | 0.00000 | ||
| 20561 | 2019.03.07 07:30 | close | 10215 | 0.02 | 0.85909 | 0.00000 | 0.00000 | 1.95 | 83904.83 |
| 20562 | 2019.03.07 09:40 | sell | 10217 | 0.02 | 0.86013 | 0.00000 | 0.00000 | ||
| 20563 | 2019.03.07 13:40 | buy | 10218 | 0.04 | 0.85784 | 0.00000 | 0.00000 | ||
| 20564 | 2019.03.07 13:55 | close | 10217 | 0.02 | 0.85881 | 0.00000 | 0.00000 | 3.38 | 83908.21 |
| 20565 | 2019.03.07 16:40 | buy | 10219 | 0.06 | 0.85575 | 0.00000 | 0.00000 | ||
| 20566 | 2019.03.07 22:05 | buy | 10220 | 0.02 | 0.85511 | 0.00000 | 0.00000 | ||
| 20567 | 2019.03.08 10:30 | sell | 10221 | 0.03 | 0.85728 | 0.00000 | 0.00000 | ||
| 20568 | 2019.03.08 14:40 | sell | 10222 | 0.03 | 0.86032 | 0.00000 | 0.00000 | ||
| 20569 | 2019.03.08 15:05 | close | 10219 | 0.06 | 0.85897 | 0.00000 | 0.00000 | 24.25 | 83932.47 |
| 20570 | 2019.03.08 15:05 | close | 10218 | 0.04 | 0.85897 | 0.00000 | 0.00000 | 5.46 | 83937.92 |
| 20571 | 2019.03.08 15:05 | close | 10220 | 0.02 | 0.85897 | 0.00000 | 0.00000 | 9.72 | 83947.65 |
| 20572 | 2019.03.08 15:05 | close | 10216 | 0.01 | 0.85897 | 0.00000 | 0.00000 | 0.11 | 83947.76 |
| 20573 | 2019.03.08 15:05 | close | 10210 | 0.01 | 0.85897 | 0.00000 | 0.00000 | -33.24 | 83914.52 |
| 20574 | 2019.03.08 15:05 | buy | 10223 | 0.04 | 0.88349 | 0.00000 | 0.00000 | ||
| 20575 | 2019.03.08 15:20 | sell | 10224 | 0.03 | 0.86103 | 0.00000 | 0.00000 | ||
| 20576 | 2019.03.08 16:00 | sell | 10225 | 0.06 | 0.86396 | 0.00000 | 0.00000 | ||
| 20577 | 2019.03.08 17:05 | sell | 10226 | 0.04 | 0.86529 | 0.00000 | 0.00000 | ||
| 20578 | 2019.03.08 17:40 | close | 10184 | 0.07 | 0.86383 | 0.00000 | 0.00000 | -0.70 | 83913.82 |
| 20579 | 2019.03.08 17:40 | close | 10214 | 0.04 | 0.86383 | 0.00000 | 0.00000 | 24.53 | 83938.35 |
| 20580 | 2019.03.08 17:40 | close | 10186 | 0.03 | 0.86383 | 0.00000 | 0.00000 | 6.58 | 83944.93 |
| 20581 | 2019.03.08 17:40 | close | 10213 | 0.03 | 0.86383 | 0.00000 | 0.00000 | 13.09 | 83958.02 |
| 20582 | 2019.03.08 17:40 | close | 10185 | 0.03 | 0.86383 | 0.00000 | 0.00000 | 3.12 | 83961.14 |
| 20583 | 2019.03.08 17:40 | close | 10209 | 0.01 | 0.86383 | 0.00000 | 0.00000 | -7.93 | 83953.21 |
| 20584 | 2019.03.08 17:40 | close | 10223 | 0.01 | 0.86383 | 0.00000 | 0.00000 | -27.02 | 83926.19 |
| 20585 | 2019.03.08 17:40 | buy | 10227 | 0.03 | 0.88349 | 0.00000 | 0.00000 | ||
| 20586 | 2019.03.08 20:40 | buy | 10228 | 0.05 | 0.86335 | 0.00000 | 0.00000 | ||
| 20587 | 2019.03.10 21:00 | sell | 10229 | 0.02 | 0.86584 | 0.00000 | 0.00000 | ||
| 20588 | 2019.03.11 09:30 | sell | 10230 | 0.03 | 0.86683 | 0.00000 | 0.00000 | ||
| 20589 | 2019.03.11 12:06 | buy | 10231 | 0.02 | 0.86274 | 0.00000 | 0.00000 | ||
| 20590 | 2019.03.11 13:05 | close | 10208 | 0.01 | 0.86207 | 0.00000 | 0.00000 | -13.52 | 83912.67 |
| 20591 | 2019.03.11 13:05 | buy | 10232 | 0.08 | 0.87133 | 0.00000 | 0.00000 | ||
| 20592 | 2019.03.11 13:05 | close | 10225 | 0.06 | 0.86233 | 0.00000 | 0.00000 | 12.53 | 83925.20 |
| 20593 | 2019.03.11 13:05 | close | 10226 | 0.04 | 0.86233 | 0.00000 | 0.00000 | 15.17 | 83940.37 |
| 20594 | 2019.03.11 13:05 | close | 10222 | 0.03 | 0.86233 | 0.00000 | 0.00000 | -7.73 | 83932.64 |
| 20595 | 2019.03.11 13:05 | close | 10230 | 0.03 | 0.86233 | 0.00000 | 0.00000 | 17.30 | 83949.94 |
| 20596 | 2019.03.11 13:05 | close | 10224 | 0.03 | 0.86233 | 0.00000 | 0.00000 | -5.00 | 83944.94 |
| 20597 | 2019.03.11 13:05 | close | 10221 | 0.03 | 0.86233 | 0.00000 | 0.00000 | -19.42 | 83925.52 |
| 20598 | 2019.03.11 13:05 | close | 10229 | 0.02 | 0.86233 | 0.00000 | 0.00000 | 9.00 | 83934.52 |
| 20599 | 2019.03.11 13:30 | buy | 10233 | 0.05 | 0.86026 | 0.00000 | 0.00000 | ||
| 20600 | 2019.03.11 15:20 | buy | 10234 | 0.03 | 0.85898 | 0.00000 | 0.00000 | ||
| 20601 | 2019.03.11 18:40 | buy | 10235 | 0.12 | 0.85366 | 0.00000 | 0.00000 | ||
| 20602 | 2019.03.11 20:00 | sell | 10236 | 0.02 | 0.85617 | 0.00000 | 0.00000 | ||
| 20603 | 2019.03.11 21:40 | buy | 10237 | 0.02 | 0.85281 | 0.00000 | 0.00000 | ||
| 20604 | 2019.03.11 21:45 | close | 10236 | 0.02 | 0.85330 | 0.00000 | 0.00000 | 7.35 | 83941.87 |
| 20605 | 2019.03.11 22:20 | buy | 10238 | 0.03 | 0.85162 | 0.00000 | 0.00000 | ||
| 20606 | 2019.03.12 03:30 | sell | 10239 | 0.02 | 0.85215 | 0.00000 | 0.00000 | ||
| 20607 | 2019.03.12 07:40 | buy | 10240 | 0.03 | 0.85060 | 0.00000 | 0.00000 | ||
| 20608 | 2019.03.12 09:40 | sell | 10241 | 0.02 | 0.85554 | 0.00000 | 0.00000 | ||
| 20609 | 2019.03.12 10:30 | sell | 10242 | 0.02 | 0.85661 | 0.00000 | 0.00000 | ||
| 20610 | 2019.03.12 10:55 | close | 10235 | 0.12 | 0.85623 | 0.00000 | 0.00000 | 38.51 | 83980.38 |
| 20611 | 2019.03.12 10:55 | close | 10240 | 0.03 | 0.85623 | 0.00000 | 0.00000 | 21.64 | 84002.02 |
| 20612 | 2019.03.12 10:55 | close | 10238 | 0.03 | 0.85623 | 0.00000 | 0.00000 | 17.47 | 84019.49 |
| 20613 | 2019.03.12 10:55 | close | 10237 | 0.02 | 0.85623 | 0.00000 | 0.00000 | 8.59 | 84028.09 |
| 20614 | 2019.03.12 10:55 | close | 10197 | 0.01 | 0.85623 | 0.00000 | 0.00000 | -15.30 | 84012.79 |
| 20615 | 2019.03.12 10:55 | buy | 10243 | 0.03 | 0.86720 | 0.00000 | 0.00000 | ||
| 20616 | 2019.03.12 10:55 | close | 10183 | 0.01 | 0.85623 | 0.00000 | 0.00000 | -12.85 | 83999.94 |
| 20617 | 2019.03.12 10:55 | buy | 10244 | 0.02 | 0.86529 | 0.00000 | 0.00000 | ||
| 20618 | 2019.03.12 10:55 | close | 10198 | 0.01 | 0.85623 | 0.00000 | 0.00000 | -14.30 | 83985.65 |
| 20619 | 2019.03.12 10:55 | buy | 10245 | 0.01 | 0.86642 | 0.00000 | 0.00000 | ||
| 20620 | 2019.03.12 10:55 | close | 10227 | 0.01 | 0.85623 | 0.00000 | 0.00000 | -36.91 | 83948.73 |
| 20621 | 2019.03.12 10:55 | buy | 10246 | 0.02 | 0.88349 | 0.00000 | 0.00000 | ||
| 20622 | 2019.03.12 11:20 | sell | 10247 | 0.03 | 0.85926 | 0.00000 | 0.00000 | ||
| 20623 | 2019.03.12 11:45 | close | 10233 | 0.05 | 0.86336 | 0.00000 | 0.00000 | 19.44 | 83968.18 |
| 20624 | 2019.03.12 11:45 | close | 10234 | 0.03 | 0.86336 | 0.00000 | 0.00000 | 16.59 | 83984.77 |
| 20625 | 2019.03.12 11:45 | close | 10231 | 0.02 | 0.86336 | 0.00000 | 0.00000 | 1.42 | 83986.19 |
| 20626 | 2019.03.12 11:45 | close | 10232 | 0.01 | 0.86336 | 0.00000 | 0.00000 | -11.95 | 83974.24 |
| 20627 | 2019.03.12 11:45 | buy | 10248 | 0.07 | 0.87133 | 0.00000 | 0.00000 | ||
| 20628 | 2019.03.12 11:45 | close | 10246 | 0.01 | 0.86336 | 0.00000 | 0.00000 | -27.78 | 83946.46 |
| 20629 | 2019.03.12 11:45 | buy | 10249 | 0.01 | 0.88349 | 0.00000 | 0.00000 | ||
| 20630 | 2019.03.12 16:30 | sell | 10250 | 0.05 | 0.86298 | 0.00000 | 0.00000 | ||
| 20631 | 2019.03.12 17:30 | sell | 10251 | 0.02 | 0.86435 | 0.00000 | 0.00000 | ||
| 20632 | 2019.03.12 19:05 | buy | 10252 | 0.04 | 0.86028 | 0.00000 | 0.00000 | ||
| 20633 | 2019.03.12 19:20 | close | 10250 | 0.05 | 0.86236 | 0.00000 | 0.00000 | 3.98 | 83950.44 |
| 20634 | 2019.03.12 19:20 | close | 10251 | 0.02 | 0.86236 | 0.00000 | 0.00000 | 5.10 | 83955.54 |
| 20635 | 2019.03.12 19:20 | close | 10247 | 0.01 | 0.86236 | 0.00000 | 0.00000 | -3.97 | 83951.57 |
| 20636 | 2019.03.12 19:20 | sell | 10253 | 0.02 | 0.85926 | 0.00000 | 0.00000 | ||
| 20637 | 2019.03.12 19:20 | close | 10239 | 0.01 | 0.86236 | 0.00000 | 0.00000 | -13.08 | 83938.49 |
| 20638 | 2019.03.12 19:20 | sell | 10254 | 0.01 | 0.85215 | 0.00000 | 0.00000 | ||
| 20639 | 2019.03.12 19:40 | sell | 10255 | 0.05 | 0.86522 | 0.00000 | 0.00000 | ||
| 20640 | 2019.03.13 07:05 | close | 10255 | 0.05 | 0.86186 | 0.00000 | 0.00000 | 21.53 | 83960.02 |
| 20641 | 2019.03.13 07:05 | close | 10253 | 0.01 | 0.86186 | 0.00000 | 0.00000 | -3.33 | 83956.69 |
| 20642 | 2019.03.13 07:05 | sell | 10256 | 0.01 | 0.85926 | 0.00000 | 0.00000 | ||
| 20643 | 2019.03.13 07:05 | close | 10254 | 0.01 | 0.86186 | 0.00000 | 0.00000 | -12.44 | 83944.25 |
| 20644 | 2019.03.13 07:30 | buy | 10257 | 0.01 | 0.85973 | 0.00000 | 0.00000 | ||
| 20645 | 2019.03.13 08:00 | buy | 10258 | 0.03 | 0.85840 | 0.00000 | 0.00000 | ||
| 20646 | 2019.03.13 11:05 | buy | 10259 | 0.02 | 0.85748 | 0.00000 | 0.00000 | ||
| 20647 | 2019.03.13 15:30 | buy | 10260 | 0.02 | 0.85620 | 0.00000 | 0.00000 | ||
| 20648 | 2019.03.13 15:55 | close | 10256 | 0.01 | 0.85620 | 0.00000 | 0.00000 | 3.92 | 83948.17 |
| 20649 | 2019.03.13 15:55 | close | 10241 | 0.01 | 0.85620 | 0.00000 | 0.00000 | -0.85 | 83947.32 |
| 20650 | 2019.03.13 15:55 | sell | 10261 | 0.01 | 0.85554 | 0.00000 | 0.00000 | ||
| 20651 | 2019.03.13 17:05 | buy | 10262 | 0.03 | 0.85507 | 0.00000 | 0.00000 | ||
| 20652 | 2019.03.13 19:40 | buy | 10263 | 0.02 | 0.85380 | 0.00000 | 0.00000 | ||
| 20653 | 2019.03.13 19:55 | close | 10242 | 0.02 | 0.85504 | 0.00000 | 0.00000 | 4.03 | 83951.35 |
| 20654 | 2019.03.13 19:55 | close | 10261 | 0.01 | 0.85504 | 0.00000 | 0.00000 | 0.64 | 83951.99 |
| 20655 | 2019.03.13 20:20 | buy | 10264 | 0.03 | 0.85241 | 0.00000 | 0.00000 | ||
| 20656 | 2019.03.14 00:05 | sell | 10265 | 0.02 | 0.85369 | 0.00000 | 0.00000 | ||
| 20657 | 2019.03.14 07:15 | buy | 10266 | 0.01 | 0.85235 | 0.00000 | 0.00000 | ||
| 20658 | 2019.03.14 08:30 | buy | 10267 | 0.02 | 0.85131 | 0.00000 | 0.00000 | ||
| 20659 | 2019.03.14 08:45 | close | 10265 | 0.02 | 0.85071 | 0.00000 | 0.00000 | 7.63 | 83959.62 |
| 20660 | 2019.03.14 10:10 | sell | 10268 | 0.02 | 0.85357 | 0.00000 | 0.00000 | ||
| 20661 | 2019.03.14 12:40 | buy | 10269 | 0.01 | 0.85095 | 0.00000 | 0.00000 | ||
| 20662 | 2019.03.14 12:45 | close | 10268 | 0.02 | 0.85166 | 0.00000 | 0.00000 | 4.90 | 83964.52 |
| 20663 | 2019.03.14 18:30 | sell | 10270 | 0.02 | 0.85344 | 0.00000 | 0.00000 | ||
| 20664 | 2019.03.15 07:30 | sell | 10271 | 0.02 | 0.85644 | 0.00000 | 0.00000 | ||
| 20665 | 2019.03.15 07:55 | close | 10264 | 0.03 | 0.85610 | 0.00000 | 0.00000 | 13.18 | 83977.70 |
| 20666 | 2019.03.15 07:55 | close | 10262 | 0.03 | 0.85610 | 0.00000 | 0.00000 | 2.96 | 83980.66 |
| 20667 | 2019.03.15 07:55 | close | 10267 | 0.02 | 0.85610 | 0.00000 | 0.00000 | 12.10 | 83992.77 |
| 20668 | 2019.03.15 07:55 | close | 10263 | 0.02 | 0.85610 | 0.00000 | 0.00000 | 5.23 | 83997.99 |
| 20669 | 2019.03.15 07:55 | close | 10266 | 0.01 | 0.85610 | 0.00000 | 0.00000 | 4.73 | 84002.72 |
| 20670 | 2019.03.15 07:55 | close | 10269 | 0.01 | 0.85610 | 0.00000 | 0.00000 | 6.52 | 84009.24 |
| 20671 | 2019.03.15 07:55 | close | 10249 | 0.01 | 0.85610 | 0.00000 | 0.00000 | -37.50 | 83971.74 |
| 20672 | 2019.03.15 09:40 | buy | 10272 | 0.26 | 0.85384 | 0.00000 | 0.00000 | ||
| 20673 | 2019.03.15 10:30 | close | 10271 | 0.02 | 0.85405 | 0.00000 | 0.00000 | 6.13 | 83977.87 |
| 20674 | 2019.03.15 10:30 | close | 10270 | 0.02 | 0.85405 | 0.00000 | 0.00000 | -1.56 | 83976.31 |
| 20675 | 2019.03.15 16:30 | buy | 10273 | 0.08 | 0.85207 | 0.00000 | 0.00000 | ||
| 20676 | 2019.03.18 08:40 | sell | 10274 | 0.05 | 0.85590 | 0.00000 | 0.00000 | ||
| 20677 | 2019.03.18 10:15 | close | 10272 | 0.26 | 0.85573 | 0.00000 | 0.00000 | 60.81 | 84037.12 |
| 20678 | 2019.03.18 10:15 | close | 10273 | 0.08 | 0.85573 | 0.00000 | 0.00000 | 36.86 | 84073.97 |
| 20679 | 2019.03.18 10:15 | close | 10244 | 0.02 | 0.85573 | 0.00000 | 0.00000 | -27.98 | 84045.99 |
| 20680 | 2019.03.18 10:15 | close | 10228 | 0.01 | 0.85573 | 0.00000 | 0.00000 | -10.43 | 84035.56 |
| 20681 | 2019.03.18 10:15 | buy | 10275 | 0.04 | 0.86335 | 0.00000 | 0.00000 | ||
| 20682 | 2019.03.18 10:15 | close | 10252 | 0.01 | 0.85573 | 0.00000 | 0.00000 | -6.33 | 84029.23 |
| 20683 | 2019.03.18 10:15 | buy | 10276 | 0.03 | 0.86028 | 0.00000 | 0.00000 | ||
| 20684 | 2019.03.18 10:15 | close | 10245 | 0.01 | 0.85573 | 0.00000 | 0.00000 | -15.44 | 84013.78 |
| 20685 | 2019.03.18 10:15 | close | 10161 | 0.01 | 0.85573 | 0.00000 | 0.00000 | -24.95 | 83988.83 |
| 20686 | 2019.03.18 10:15 | buy | 10277 | 0.07 | 0.87345 | 0.00000 | 0.00000 | ||
| 20687 | 2019.03.18 15:40 | sell | 10278 | 0.05 | 0.85945 | 0.00000 | 0.00000 | ||
| 20688 | 2019.03.18 16:40 | buy | 10279 | 0.18 | 0.85657 | 0.00000 | 0.00000 | ||
| 20689 | 2019.03.18 22:40 | close | 10275 | 0.01 | 0.85591 | 0.00000 | 0.00000 | -10.20 | 83978.63 |
| 20690 | 2019.03.18 22:40 | buy | 10280 | 0.03 | 0.86335 | 0.00000 | 0.00000 | ||
| 20691 | 2019.03.18 22:40 | close | 10278 | 0.05 | 0.85617 | 0.00000 | 0.00000 | 21.02 | 83999.65 |
| 20692 | 2019.03.18 22:40 | close | 10274 | 0.05 | 0.85617 | 0.00000 | 0.00000 | -1.73 | 83997.92 |
| 20693 | 2019.03.19 11:05 | buy | 10281 | 0.11 | 0.85376 | 0.00000 | 0.00000 | ||
| 20694 | 2019.03.19 13:40 | sell | 10282 | 0.04 | 0.85625 | 0.00000 | 0.00000 | ||
| 20695 | 2019.03.20 10:40 | close | 10279 | 0.18 | 0.85703 | 0.00000 | 0.00000 | 7.62 | 84005.54 |
| 20696 | 2019.03.20 10:40 | close | 10281 | 0.11 | 0.85703 | 0.00000 | 0.00000 | 45.18 | 84050.71 |
| 20697 | 2019.03.20 10:40 | close | 10260 | 0.02 | 0.85703 | 0.00000 | 0.00000 | 0.97 | 84051.68 |
| 20698 | 2019.03.20 10:40 | close | 10280 | 0.02 | 0.85703 | 0.00000 | 0.00000 | -17.85 | 84033.83 |
| 20699 | 2019.03.20 10:40 | buy | 10283 | 0.01 | 0.86335 | 0.00000 | 0.00000 | ||
| 20700 | 2019.03.20 10:40 | close | 10243 | 0.01 | 0.85703 | 0.00000 | 0.00000 | -14.94 | 84018.89 |
| 20701 | 2019.03.20 10:40 | buy | 10284 | 0.02 | 0.86720 | 0.00000 | 0.00000 | ||
| 20702 | 2019.03.20 10:40 | close | 10277 | 0.01 | 0.85703 | 0.00000 | 0.00000 | -23.45 | 83995.44 |
| 20703 | 2019.03.20 10:40 | buy | 10285 | 0.06 | 0.87345 | 0.00000 | 0.00000 | ||
| 20704 | 2019.03.20 12:05 | sell | 10286 | 0.04 | 0.85930 | 0.00000 | 0.00000 | ||
| 20705 | 2019.03.20 12:45 | close | 10258 | 0.03 | 0.86298 | 0.00000 | 0.00000 | 15.87 | 84011.30 |
| 20706 | 2019.03.20 12:45 | close | 10276 | 0.03 | 0.86298 | 0.00000 | 0.00000 | 8.39 | 84019.69 |
| 20707 | 2019.03.20 12:45 | close | 10259 | 0.02 | 0.86298 | 0.00000 | 0.00000 | 12.93 | 84032.62 |
| 20708 | 2019.03.20 12:45 | close | 10257 | 0.01 | 0.86298 | 0.00000 | 0.00000 | 3.58 | 84036.20 |
| 20709 | 2019.03.20 12:45 | close | 10284 | 0.01 | 0.86298 | 0.00000 | 0.00000 | -7.32 | 84028.88 |
| 20710 | 2019.03.20 12:45 | buy | 10287 | 0.01 | 0.86720 | 0.00000 | 0.00000 | ||
| 20711 | 2019.03.20 12:45 | close | 10285 | 0.01 | 0.86298 | 0.00000 | 0.00000 | -15.83 | 84013.05 |
| 20712 | 2019.03.20 12:45 | buy | 10288 | 0.05 | 0.87345 | 0.00000 | 0.00000 | ||
| 20713 | 2019.03.20 16:05 | buy | 10289 | 0.20 | 0.85961 | 0.00000 | 0.00000 | ||
| 20714 | 2019.03.20 17:40 | sell | 10290 | 0.07 | 0.86253 | 0.00000 | 0.00000 | ||
| 20715 | 2019.03.20 18:20 | sell | 10291 | 0.03 | 0.86342 | 0.00000 | 0.00000 | ||
| 20716 | 2019.03.20 20:40 | close | 10289 | 0.20 | 0.86497 | 0.00000 | 0.00000 | 137.36 | 84150.41 |
| 20717 | 2019.03.20 20:40 | close | 10248 | 0.06 | 0.86497 | 0.00000 | 0.00000 | -63.35 | 84087.05 |
| 20718 | 2019.03.20 20:40 | buy | 10292 | 0.01 | 0.87133 | 0.00000 | 0.00000 | ||
| 20719 | 2019.03.20 20:40 | close | 10288 | 0.05 | 0.86497 | 0.00000 | 0.00000 | -66.38 | 84020.68 |
| 20720 | 2019.03.20 20:40 | close | 10283 | 0.01 | 0.86497 | 0.00000 | 0.00000 | 1.24 | 84021.92 |
| 20721 | 2019.03.20 20:40 | close | 10287 | 0.01 | 0.86497 | 0.00000 | 0.00000 | -4.77 | 84017.14 |
| 20722 | 2019.03.21 08:40 | sell | 10293 | 0.08 | 0.86670 | 0.00000 | 0.00000 | ||
| 20723 | 2019.03.21 10:30 | sell | 10294 | 0.03 | 0.86760 | 0.00000 | 0.00000 | ||
| 20724 | 2019.03.21 11:30 | sell | 10295 | 0.03 | 0.86831 | 0.00000 | 0.00000 | ||
| 20725 | 2019.03.21 13:30 | buy | 10296 | 0.08 | 0.86592 | 0.00000 | 0.00000 | ||
| 20726 | 2019.03.21 14:20 | close | 10293 | 0.08 | 0.86621 | 0.00000 | 0.00000 | 5.02 | 84022.16 |
| 20727 | 2019.03.21 14:20 | close | 10295 | 0.03 | 0.86621 | 0.00000 | 0.00000 | 8.07 | 84030.23 |
| 20728 | 2019.03.21 14:20 | close | 10294 | 0.03 | 0.86621 | 0.00000 | 0.00000 | 5.34 | 84035.57 |
| 20729 | 2019.03.21 14:20 | close | 10282 | 0.01 | 0.86621 | 0.00000 | 0.00000 | -12.77 | 84022.80 |
| 20730 | 2019.03.21 14:20 | sell | 10297 | 0.03 | 0.85625 | 0.00000 | 0.00000 | ||
| 20731 | 2019.03.21 15:30 | sell | 10298 | 0.10 | 0.86893 | 0.00000 | 0.00000 | ||
| 20732 | 2019.03.21 16:55 | close | 10296 | 0.08 | 0.87102 | 0.00000 | 0.00000 | 52.28 | 84075.08 |
| 20733 | 2019.03.21 16:55 | close | 10292 | 0.01 | 0.87102 | 0.00000 | 0.00000 | -3.06 | 84072.03 |
| 20734 | 2019.03.21 16:55 | close | 10297 | 0.02 | 0.87128 | 0.00000 | 0.00000 | -38.53 | 84033.50 |
| 20735 | 2019.03.21 16:55 | sell | 10299 | 0.01 | 0.85625 | 0.00000 | 0.00000 | ||
| 20736 | 2019.03.21 19:40 | buy | 10300 | 0.03 | 0.86746 | 0.00000 | 0.00000 | ||
| 20737 | 2019.03.22 00:05 | close | 10300 | 0.03 | 0.86599 | 0.00000 | 0.00000 | -5.90 | 84027.60 |
| 20738 | 2019.03.22 00:05 | close | 10298 | 0.10 | 0.86625 | 0.00000 | 0.00000 | 34.35 | 84061.95 |
| 20739 | 2019.03.22 00:05 | close | 10290 | 0.07 | 0.86625 | 0.00000 | 0.00000 | -33.37 | 84028.58 |
| 20740 | 2019.03.22 00:05 | close | 10286 | 0.04 | 0.86625 | 0.00000 | 0.00000 | -35.63 | 83992.95 |
| 20741 | 2019.03.22 00:05 | close | 10291 | 0.03 | 0.86625 | 0.00000 | 0.00000 | -10.88 | 83982.07 |
| 20742 | 2019.03.22 00:05 | close | 10299 | 0.01 | 0.86625 | 0.00000 | 0.00000 | -12.82 | 83969.25 |
| 20743 | 2019.03.22 01:00 | buy | 10301 | 0.10 | 0.86651 | 0.00000 | 0.86851 | ||
| 20744 | 2019.03.22 02:00 | sell | 10302 | 0.10 | 0.86601 | 0.00000 | 0.86401 | ||
| 20745 | 2019.03.22 08:30 | t/p | 10302 | 0.10 | 0.86401 | 0.00000 | 0.86401 | 25.63 | 83994.88 |
| 20746 | 2019.03.22 09:00 | sell | 10303 | 0.10 | 0.86230 | 0.00000 | 0.86030 | ||
| 20747 | 2019.03.22 10:40 | t/p | 10303 | 0.10 | 0.86030 | 0.00000 | 0.86030 | 25.63 | 84020.51 |
| 20748 | 2019.03.22 11:00 | sell | 10304 | 0.10 | 0.85993 | 0.00000 | 0.85793 | ||
| 20749 | 2019.03.22 13:40 | t/p | 10304 | 0.10 | 0.85793 | 0.00000 | 0.85793 | 25.63 | 84046.14 |
| 20750 | 2019.03.22 14:00 | sell | 10305 | 0.10 | 0.85747 | 0.00000 | 0.85547 | ||
| 20751 | 2019.03.22 14:30 | close | 10305 | 0.10 | 0.85645 | 0.00000 | 0.85547 | 13.07 | 84059.21 |
| 20752 | 2019.03.22 14:30 | modify | 10301 | 0.10 | 0.86651 | 0.00000 | 0.00000 | ||
| 20753 | 2019.03.22 14:30 | buy | 10306 | 0.03 | 0.85645 | 0.00000 | 0.00000 | ||
| 20754 | 2019.03.25 07:15 | sell | 10307 | 0.03 | 0.85924 | 0.00000 | 0.00000 | ||
| 20755 | 2019.03.25 08:40 | buy | 10308 | 0.13 | 0.85595 | 0.00000 | 0.00000 | ||
| 20756 | 2019.03.25 08:45 | close | 10307 | 0.03 | 0.85632 | 0.00000 | 0.00000 | 11.23 | 84070.44 |
| 20757 | 2019.03.25 09:40 | sell | 10309 | 0.07 | 0.85923 | 0.00000 | 0.00000 | ||
| 20758 | 2019.03.25 09:45 | close | 10308 | 0.13 | 0.85860 | 0.00000 | 0.00000 | 44.14 | 84114.58 |
| 20759 | 2019.03.25 09:45 | close | 10306 | 0.03 | 0.85860 | 0.00000 | 0.00000 | 8.01 | 84122.59 |
| 20760 | 2019.03.25 09:45 | close | 10301 | 0.01 | 0.85860 | 0.00000 | 0.00000 | -10.22 | 84112.37 |
| 20761 | 2019.03.25 09:45 | buy | 10310 | 0.09 | 0.86651 | 0.00000 | 0.00000 | ||
| 20762 | 2019.03.25 12:30 | buy | 10311 | 0.03 | 0.85611 | 0.00000 | 0.00000 | ||
| 20763 | 2019.03.25 12:45 | close | 10310 | 0.01 | 0.85525 | 0.00000 | 0.00000 | -14.51 | 84097.85 |
| 20764 | 2019.03.25 12:45 | buy | 10312 | 0.08 | 0.86651 | 0.00000 | 0.00000 | ||
| 20765 | 2019.03.25 12:45 | close | 10309 | 0.07 | 0.85551 | 0.00000 | 0.00000 | 33.37 | 84131.22 |
| 20766 | 2019.03.25 14:05 | buy | 10313 | 0.10 | 0.85504 | 0.00000 | 0.00000 | ||
| 20767 | 2019.03.25 15:40 | sell | 10314 | 0.04 | 0.85781 | 0.00000 | 0.00000 | ||
| 20768 | 2019.03.25 18:40 | close | 10313 | 0.10 | 0.85800 | 0.00000 | 0.00000 | 37.93 | 84169.15 |
| 20769 | 2019.03.25 18:40 | close | 10311 | 0.03 | 0.85800 | 0.00000 | 0.00000 | 7.26 | 84176.41 |
| 20770 | 2019.03.25 18:40 | close | 10312 | 0.03 | 0.85800 | 0.00000 | 0.00000 | -32.97 | 84143.44 |
| 20771 | 2019.03.25 18:40 | buy | 10315 | 0.05 | 0.86651 | 0.00000 | 0.00000 | ||
| 20772 | 2019.03.26 00:30 | close | 10314 | 0.04 | 0.85749 | 0.00000 | 0.00000 | 1.64 | 84145.08 |
| 20773 | 2019.03.26 09:05 | sell | 10316 | 0.01 | 0.85931 | 0.00000 | 0.00000 | ||
| 20774 | 2019.03.26 09:55 | close | 10316 | 0.01 | 0.85797 | 0.00000 | 0.00000 | 1.71 | 84146.79 |
| 20775 | 2019.03.26 10:30 | buy | 10317 | 0.03 | 0.85577 | 0.00000 | 0.00000 | ||
| 20776 | 2019.03.26 11:40 | buy | 10318 | 0.06 | 0.85405 | 0.00000 | 0.00000 | ||
| 20777 | 2019.03.27 12:30 | buy | 10319 | 0.03 | 0.85219 | 0.00000 | 0.00000 | ||
| 20778 | 2019.03.27 15:15 | buy | 10320 | 0.03 | 0.85031 | 0.00000 | 0.00000 | ||
| 20779 | 2019.03.27 15:40 | sell | 10321 | 0.02 | 0.85340 | 0.00000 | 0.00000 | ||
| 20780 | 2019.03.27 16:45 | close | 10321 | 0.02 | 0.85108 | 0.00000 | 0.00000 | 5.95 | 84152.74 |
| 20781 | 2019.03.27 18:40 | buy | 10322 | 0.02 | 0.84897 | 0.00000 | 0.00000 | ||
| 20782 | 2019.03.27 20:40 | sell | 10323 | 0.02 | 0.85257 | 0.00000 | 0.00000 | ||
| 20783 | 2019.03.27 21:45 | close | 10320 | 0.03 | 0.85440 | 0.00000 | 0.00000 | 15.73 | 84168.47 |
| 20784 | 2019.03.27 21:45 | close | 10319 | 0.03 | 0.85440 | 0.00000 | 0.00000 | 8.50 | 84176.97 |
| 20785 | 2019.03.27 21:45 | close | 10322 | 0.02 | 0.85440 | 0.00000 | 0.00000 | 13.92 | 84190.89 |
| 20786 | 2019.03.27 21:45 | close | 10315 | 0.01 | 0.85440 | 0.00000 | 0.00000 | -15.77 | 84175.12 |
| 20787 | 2019.03.27 21:45 | buy | 10324 | 0.04 | 0.86651 | 0.00000 | 0.00000 | ||
| 20788 | 2019.03.27 23:30 | sell | 10325 | 0.02 | 0.85558 | 0.00000 | 0.00000 | ||
| 20789 | 2019.03.28 08:40 | sell | 10326 | 0.02 | 0.85595 | 0.00000 | 0.00000 | ||
| 20790 | 2019.03.28 09:30 | sell | 10327 | 0.01 | 0.85661 | 0.00000 | 0.00000 | ||
| 20791 | 2019.03.28 12:59 | close | 10325 | 0.02 | 0.85549 | 0.00000 | 0.00000 | 0.24 | 84175.36 |
| 20792 | 2019.03.28 12:59 | close | 10326 | 0.02 | 0.85549 | 0.00000 | 0.00000 | 1.18 | 84176.54 |
| 20793 | 2019.03.28 12:59 | close | 10323 | 0.02 | 0.85549 | 0.00000 | 0.00000 | -7.48 | 84169.06 |
| 20794 | 2019.03.28 12:59 | close | 10327 | 0.01 | 0.85549 | 0.00000 | 0.00000 | 1.43 | 84170.49 |
| 20795 | 2019.03.28 13:30 | sell | 10328 | 0.02 | 0.85725 | 0.00000 | 0.00000 | ||
| 20796 | 2019.03.28 14:05 | close | 10318 | 0.06 | 0.85666 | 0.00000 | 0.00000 | 18.07 | 84188.56 |
| 20797 | 2019.03.28 14:05 | close | 10317 | 0.03 | 0.85666 | 0.00000 | 0.00000 | 2.42 | 84190.98 |
| 20798 | 2019.03.28 14:05 | close | 10324 | 0.01 | 0.85666 | 0.00000 | 0.00000 | -13.13 | 84177.85 |
| 20799 | 2019.03.28 14:05 | buy | 10329 | 0.03 | 0.86651 | 0.00000 | 0.00000 | ||
| 20800 | 2019.03.28 16:40 | sell | 10330 | 0.02 | 0.86087 | 0.00000 | 0.00000 | ||
| 20801 | 2019.03.29 07:59 | sell | 10331 | 0.02 | 0.86213 | 0.00000 | 0.00000 | ||
| 20802 | 2019.03.29 08:40 | sell | 10332 | 0.02 | 0.86299 | 0.00000 | 0.00000 | ||
| 20803 | 2019.03.29 10:30 | buy | 10333 | 0.03 | 0.85908 | 0.00000 | 0.00000 | ||
| 20804 | 2019.03.29 10:40 | close | 10329 | 0.03 | 0.85726 | 0.00000 | 0.00000 | -37.30 | 84140.55 |
| 20805 | 2019.03.29 10:40 | close | 10333 | 0.03 | 0.85726 | 0.00000 | 0.00000 | -6.99 | 84133.56 |
| 20806 | 2019.03.29 10:40 | close | 10331 | 0.02 | 0.85752 | 0.00000 | 0.00000 | 11.81 | 84145.37 |
| 20807 | 2019.03.29 10:40 | close | 10328 | 0.02 | 0.85752 | 0.00000 | 0.00000 | -0.69 | 84144.68 |
| 20808 | 2019.03.29 10:40 | close | 10330 | 0.02 | 0.85752 | 0.00000 | 0.00000 | 8.58 | 84153.26 |
| 20809 | 2019.03.29 10:40 | close | 10332 | 0.02 | 0.85752 | 0.00000 | 0.00000 | 14.02 | 84167.28 |
| 20810 | 2019.03.29 11:00 | sell | 10334 | 0.10 | 0.85830 | 0.00000 | 0.85630 | ||
| 20811 | 2019.03.29 11:40 | t/p | 10334 | 0.10 | 0.85630 | 0.00000 | 0.85630 | 25.63 | 84192.91 |
| 20812 | 2019.03.29 12:00 | sell | 10335 | 0.10 | 0.85688 | 0.00000 | 0.85488 | ||
| 20813 | 2019.03.29 13:00 | buy | 10336 | 0.10 | 0.85805 | 0.00000 | 0.86005 | ||
| 20814 | 2019.03.29 14:20 | t/p | 10336 | 0.10 | 0.86005 | 0.00000 | 0.86005 | 25.63 | 84218.54 |
| 20815 | 2019.03.29 15:00 | buy | 10337 | 0.10 | 0.86389 | 0.00000 | 0.86589 | ||
| 20816 | 2019.04.01 14:40 | t/p | 10335 | 0.10 | 0.85488 | 0.00000 | 0.85488 | 25.63 | 84244.17 |
| 20817 | 2019.04.01 14:40 | modify | 10337 | 0.10 | 0.86389 | 0.00000 | 0.00000 | ||
| 20818 | 2019.04.01 14:40 | buy | 10338 | 0.03 | 0.85357 | 0.00000 | 0.00000 | ||
| 20819 | 2019.04.01 15:40 | buy | 10339 | 0.12 | 0.85309 | 0.00000 | 0.00000 | ||
| 20820 | 2019.04.01 21:10 | sell | 10340 | 0.06 | 0.85636 | 0.00000 | 0.00000 | ||
| 20821 | 2019.04.01 21:25 | close | 10339 | 0.12 | 0.85711 | 0.00000 | 0.00000 | 61.81 | 84305.98 |
| 20822 | 2019.04.01 21:25 | close | 10338 | 0.03 | 0.85711 | 0.00000 | 0.00000 | 13.61 | 84319.59 |
| 20823 | 2019.04.01 21:25 | close | 10337 | 0.02 | 0.85711 | 0.00000 | 0.00000 | -17.55 | 84302.04 |
| 20824 | 2019.04.01 21:25 | buy | 10341 | 0.08 | 0.86389 | 0.00000 | 0.00000 | ||
| 20825 | 2019.04.02 11:40 | sell | 10342 | 0.06 | 0.86074 | 0.00000 | 0.00000 | ||
| 20826 | 2019.04.02 12:00 | sell | 10343 | 0.02 | 0.86056 | 0.00000 | 0.00000 | ||
| 20827 | 2019.04.02 14:05 | buy | 10344 | 0.03 | 0.85769 | 0.00000 | 0.00000 | ||
| 20828 | 2019.04.02 14:30 | close | 10342 | 0.06 | 0.85892 | 0.00000 | 0.00000 | 13.99 | 84316.03 |
| 20829 | 2019.04.02 14:30 | close | 10340 | 0.04 | 0.85892 | 0.00000 | 0.00000 | -13.12 | 84302.91 |
| 20830 | 2019.04.02 14:30 | sell | 10345 | 0.02 | 0.85636 | 0.00000 | 0.00000 | ||
| 20831 | 2019.04.02 14:30 | close | 10343 | 0.02 | 0.85892 | 0.00000 | 0.00000 | 4.20 | 84307.11 |
| 20832 | 2019.04.02 16:40 | buy | 10346 | 0.11 | 0.85601 | 0.00000 | 0.00000 | ||
| 20833 | 2019.04.02 17:20 | buy | 10347 | 0.02 | 0.85556 | 0.00000 | 0.00000 | ||
| 20834 | 2019.04.02 17:45 | close | 10345 | 0.02 | 0.85398 | 0.00000 | 0.00000 | 6.10 | 84313.21 |
| 20835 | 2019.04.03 06:40 | buy | 10348 | 0.12 | 0.85150 | 0.00000 | 0.00000 | ||
| 20836 | 2019.04.03 07:05 | buy | 10349 | 0.03 | 0.85072 | 0.00000 | 0.00000 | ||
| 20837 | 2019.04.03 08:40 | sell | 10350 | 0.07 | 0.85460 | 0.00000 | 0.00000 | ||
| 20838 | 2019.04.03 09:40 | close | 10348 | 0.12 | 0.85286 | 0.00000 | 0.00000 | 20.91 | 84334.12 |
| 20839 | 2019.04.03 09:40 | close | 10349 | 0.03 | 0.85286 | 0.00000 | 0.00000 | 8.23 | 84342.35 |
| 20840 | 2019.04.03 09:40 | close | 10346 | 0.02 | 0.85286 | 0.00000 | 0.00000 | -8.24 | 84334.12 |
| 20841 | 2019.04.03 09:40 | buy | 10351 | 0.09 | 0.85601 | 0.00000 | 0.00000 | ||
| 20842 | 2019.04.03 09:40 | close | 10344 | 0.01 | 0.85286 | 0.00000 | 0.00000 | -6.26 | 84327.85 |
| 20843 | 2019.04.03 09:40 | buy | 10352 | 0.02 | 0.85769 | 0.00000 | 0.00000 | ||
| 20844 | 2019.04.03 09:40 | close | 10341 | 0.01 | 0.85286 | 0.00000 | 0.00000 | -14.38 | 84313.48 |
| 20845 | 2019.04.03 09:40 | buy | 10353 | 0.07 | 0.86389 | 0.00000 | 0.00000 | ||
| 20846 | 2019.04.03 13:20 | close | 10350 | 0.07 | 0.85452 | 0.00000 | 0.00000 | 0.72 | 84314.20 |
| 20847 | 2019.04.03 13:40 | sell | 10354 | 0.05 | 0.85580 | 0.00000 | 0.00000 | ||
| 20848 | 2019.04.03 14:55 | close | 10354 | 0.05 | 0.85427 | 0.00000 | 0.00000 | 9.80 | 84324.00 |
| 20849 | 2019.04.03 15:40 | buy | 10355 | 0.08 | 0.85274 | 0.00000 | 0.00000 | ||
| 20850 | 2019.04.04 14:40 | close | 10351 | 0.09 | 0.85752 | 0.00000 | 0.00000 | 14.42 | 84338.41 |
| 20851 | 2019.04.04 14:40 | close | 10355 | 0.08 | 0.85752 | 0.00000 | 0.00000 | 47.01 | 84385.42 |
| 20852 | 2019.04.04 14:40 | close | 10353 | 0.07 | 0.85752 | 0.00000 | 0.00000 | -60.63 | 84324.79 |
| 20853 | 2019.04.04 14:40 | close | 10352 | 0.02 | 0.85752 | 0.00000 | 0.00000 | -1.10 | 84323.69 |
| 20854 | 2019.04.04 14:40 | close | 10347 | 0.02 | 0.85752 | 0.00000 | 0.00000 | 4.36 | 84328.04 |
| 20855 | 2019.04.04 15:00 | buy | 10356 | 0.10 | 0.85757 | 0.00000 | 0.85957 | ||
| 20856 | 2019.04.04 17:00 | sell | 10357 | 0.10 | 0.85754 | 0.00000 | 0.85554 | ||
| 20857 | 2019.04.05 11:05 | t/p | 10356 | 0.10 | 0.85957 | 0.00000 | 0.85957 | 24.80 | 84352.84 |
| 20858 | 2019.04.05 13:00 | buy | 10358 | 0.10 | 0.86137 | 0.00000 | 0.86337 | ||
| 20859 | 2019.04.05 16:05 | t/p | 10358 | 0.10 | 0.86337 | 0.00000 | 0.86337 | 25.63 | 84378.47 |
| 20860 | 2019.04.05 19:00 | buy | 10359 | 0.10 | 0.86116 | 0.00000 | 0.86316 | ||
| 20861 | 2019.04.08 13:20 | t/p | 10359 | 0.10 | 0.86316 | 0.00000 | 0.86316 | 24.80 | 84403.27 |
| 20862 | 2019.04.08 14:00 | buy | 10360 | 0.10 | 0.86416 | 0.00000 | 0.86616 | ||
| 20863 | 2019.04.17 06:30 | t/p | 10360 | 0.10 | 0.86616 | 0.00000 | 0.86616 | 18.15 | 84421.43 |
| 20864 | 2019.04.17 07:00 | buy | 10361 | 0.10 | 0.86653 | 0.00000 | 0.86853 | ||
| 20865 | 2019.04.17 08:30 | close | 10361 | 0.10 | 0.86765 | 0.00000 | 0.86853 | 14.35 | 84435.78 |
| 20866 | 2019.04.17 08:30 | modify | 10357 | 0.10 | 0.85754 | 0.00000 | 0.00000 | ||
| 20867 | 2019.04.17 08:40 | sell | 10362 | 0.07 | 0.86803 | 0.00000 | 0.00000 | ||
| 20868 | 2019.04.17 11:40 | buy | 10363 | 0.04 | 0.86563 | 0.00000 | 0.00000 | ||
| 20869 | 2019.04.17 13:40 | close | 10363 | 0.04 | 0.86575 | 0.00000 | 0.00000 | 0.62 | 84436.40 |
| 20870 | 2019.04.18 08:20 | buy | 10364 | 0.05 | 0.86427 | 0.00000 | 0.00000 | ||
| 20871 | 2019.04.18 08:59 | close | 10362 | 0.07 | 0.86501 | 0.00000 | 0.00000 | 27.09 | 84463.49 |
| 20872 | 2019.04.18 08:59 | close | 10357 | 0.02 | 0.86501 | 0.00000 | 0.00000 | -19.15 | 84444.34 |
| 20873 | 2019.04.18 08:59 | sell | 10365 | 0.08 | 0.85754 | 0.00000 | 0.00000 | ||
| 20874 | 2019.04.22 13:40 | close | 10364 | 0.05 | 0.86634 | 0.00000 | 0.00000 | 12.43 | 84456.76 |
| 20875 | 2019.04.23 10:40 | buy | 10366 | 0.02 | 0.86449 | 0.00000 | 0.00000 | ||
| 20876 | 2019.04.23 13:05 | sell | 10367 | 0.07 | 0.86612 | 0.00000 | 0.00000 | ||
| 20877 | 2019.04.23 14:05 | close | 10366 | 0.02 | 0.86457 | 0.00000 | 0.00000 | 0.21 | 84456.97 |
| 20878 | 2019.04.23 14:40 | sell | 10368 | 0.06 | 0.86640 | 0.00000 | 0.00000 | ||
| 20879 | 2019.04.23 17:40 | sell | 10369 | 0.01 | 0.86682 | 0.00000 | 0.00000 | ||
| 20880 | 2019.04.23 20:40 | sell | 10370 | 0.04 | 0.86816 | 0.00000 | 0.00000 | ||
| 20881 | 2019.04.24 11:40 | buy | 10371 | 0.06 | 0.86567 | 0.00000 | 0.00000 | ||
| 20882 | 2019.04.24 14:40 | close | 10367 | 0.07 | 0.86510 | 0.00000 | 0.00000 | 9.16 | 84466.13 |
| 20883 | 2019.04.24 14:40 | close | 10368 | 0.06 | 0.86510 | 0.00000 | 0.00000 | 10.00 | 84476.13 |
| 20884 | 2019.04.24 14:40 | close | 10370 | 0.04 | 0.86510 | 0.00000 | 0.00000 | 15.69 | 84491.82 |
| 20885 | 2019.04.24 14:40 | close | 10365 | 0.02 | 0.86510 | 0.00000 | 0.00000 | -19.38 | 84472.44 |
| 20886 | 2019.04.24 14:40 | sell | 10372 | 0.06 | 0.85754 | 0.00000 | 0.00000 | ||
| 20887 | 2019.04.24 14:40 | close | 10369 | 0.01 | 0.86510 | 0.00000 | 0.00000 | 2.21 | 84474.65 |
| 20888 | 2019.04.30 10:30 | buy | 10373 | 0.06 | 0.86243 | 0.00000 | 0.00000 | ||
| 20889 | 2019.04.30 12:40 | buy | 10374 | 0.07 | 0.86169 | 0.00000 | 0.00000 | ||
| 20890 | 2019.04.30 14:20 | buy | 10375 | 0.05 | 0.86080 | 0.00000 | 0.00000 | ||
| 20891 | 2019.05.01 08:40 | buy | 10376 | 0.11 | 0.85889 | 0.00000 | 0.00000 | ||
| 20892 | 2019.05.01 18:40 | buy | 10377 | 0.05 | 0.85823 | 0.00000 | 0.00000 | ||
| 20893 | 2019.05.01 20:40 | buy | 10378 | 0.02 | 0.85797 | 0.00000 | 0.00000 | ||
| 20894 | 2019.05.02 07:30 | buy | 10379 | 0.06 | 0.85753 | 0.00000 | 0.00000 | ||
| 20895 | 2019.05.02 11:05 | buy | 10380 | 0.01 | 0.85733 | 0.00000 | 0.00000 | ||
| 20896 | 2019.05.03 12:30 | buy | 10381 | 0.03 | 0.85714 | 0.00000 | 0.00000 | ||
| 20897 | 2019.05.03 13:40 | buy | 10382 | 0.06 | 0.85645 | 0.00000 | 0.00000 | ||
| 20898 | 2019.05.03 14:20 | buy | 10383 | 0.08 | 0.85544 | 0.00000 | 0.00000 | ||
| 20899 | 2019.05.03 14:45 | close | 10371 | 0.01 | 0.85318 | 0.00000 | 0.00000 | -16.91 | 84457.74 |
| 20900 | 2019.05.03 14:45 | buy | 10384 | 0.05 | 0.86567 | 0.00000 | 0.00000 | ||
| 20901 | 2019.05.03 14:45 | close | 10372 | 0.06 | 0.85344 | 0.00000 | 0.00000 | 31.53 | 84489.27 |
| 20902 | 2019.05.03 15:10 | buy | 10385 | 0.19 | 0.85272 | 0.00000 | 0.00000 | ||
| 20903 | 2019.05.03 19:05 | buy | 10386 | 0.21 | 0.85019 | 0.00000 | 0.00000 | ||
| 20904 | 2019.05.05 21:40 | buy | 10387 | 0.09 | 0.84925 | 0.00000 | 0.00000 | ||
| 20905 | 2019.05.06 00:20 | sell | 10388 | 0.10 | 0.85073 | 0.00000 | 0.00000 | ||
| 20906 | 2019.05.06 09:40 | sell | 10389 | 0.10 | 0.85453 | 0.00000 | 0.00000 | ||
| 20907 | 2019.05.06 11:20 | sell | 10390 | 0.06 | 0.85463 | 0.00000 | 0.00000 | ||
| 20908 | 2019.05.06 15:40 | sell | 10391 | 0.08 | 0.85565 | 0.00000 | 0.00000 | ||
| 20909 | 2019.05.07 01:40 | close | 10386 | 0.21 | 0.85429 | 0.00000 | 0.00000 | 106.84 | 84596.11 |
| 20910 | 2019.05.07 01:40 | close | 10385 | 0.19 | 0.85429 | 0.00000 | 0.00000 | 35.06 | 84631.17 |
| 20911 | 2019.05.07 01:40 | close | 10387 | 0.09 | 0.85429 | 0.00000 | 0.00000 | 56.62 | 84687.80 |
| 20912 | 2019.05.07 01:40 | close | 10376 | 0.04 | 0.85429 | 0.00000 | 0.00000 | -25.57 | 84662.23 |
| 20913 | 2019.05.07 01:40 | buy | 10392 | 0.07 | 0.85889 | 0.00000 | 0.00000 | ||
| 20914 | 2019.05.07 01:40 | close | 10384 | 0.03 | 0.85429 | 0.00000 | 0.00000 | -46.99 | 84615.24 |
| 20915 | 2019.05.07 01:40 | buy | 10393 | 0.02 | 0.86567 | 0.00000 | 0.00000 | ||
| 20916 | 2019.05.07 01:40 | close | 10377 | 0.02 | 0.85429 | 0.00000 | 0.00000 | -11.10 | 84604.14 |
| 20917 | 2019.05.07 01:40 | buy | 10394 | 0.03 | 0.85823 | 0.00000 | 0.00000 | ||
| 20918 | 2019.05.07 01:40 | close | 10379 | 0.02 | 0.85429 | 0.00000 | 0.00000 | -8.81 | 84595.33 |
| 20919 | 2019.05.07 01:40 | buy | 10395 | 0.04 | 0.85753 | 0.00000 | 0.00000 | ||
| 20920 | 2019.05.07 01:40 | close | 10375 | 0.02 | 0.85429 | 0.00000 | 0.00000 | -17.85 | 84577.48 |
| 20921 | 2019.05.07 01:40 | buy | 10396 | 0.03 | 0.86080 | 0.00000 | 0.00000 | ||
| 20922 | 2019.05.07 01:40 | close | 10382 | 0.02 | 0.85429 | 0.00000 | 0.00000 | -5.87 | 84571.61 |
| 20923 | 2019.05.07 01:40 | buy | 10397 | 0.04 | 0.85645 | 0.00000 | 0.00000 | ||
| 20924 | 2019.05.07 01:40 | close | 10374 | 0.02 | 0.85429 | 0.00000 | 0.00000 | -20.13 | 84551.47 |
| 20925 | 2019.05.07 01:40 | buy | 10398 | 0.05 | 0.86169 | 0.00000 | 0.00000 | ||
| 20926 | 2019.05.07 01:40 | close | 10373 | 0.02 | 0.85429 | 0.00000 | 0.00000 | -22.02 | 84529.45 |
| 20927 | 2019.05.07 01:40 | buy | 10399 | 0.04 | 0.86243 | 0.00000 | 0.00000 | ||
| 20928 | 2019.05.07 01:40 | close | 10381 | 0.01 | 0.85429 | 0.00000 | 0.00000 | -3.82 | 84525.63 |
| 20929 | 2019.05.07 01:40 | buy | 10400 | 0.02 | 0.85714 | 0.00000 | 0.00000 | ||
| 20930 | 2019.05.07 01:40 | close | 10380 | 0.01 | 0.85429 | 0.00000 | 0.00000 | -4.14 | 84521.49 |
| 20931 | 2019.05.07 01:40 | close | 10378 | 0.01 | 0.85429 | 0.00000 | 0.00000 | -5.21 | 84516.29 |
| 20932 | 2019.05.07 01:40 | buy | 10401 | 0.01 | 0.85797 | 0.00000 | 0.00000 | ||
| 20933 | 2019.05.07 08:40 | sell | 10402 | 0.02 | 0.85589 | 0.00000 | 0.00000 | ||
| 20934 | 2019.05.07 10:05 | sell | 10403 | 0.02 | 0.85603 | 0.00000 | 0.00000 | ||
| 20935 | 2019.05.07 11:40 | sell | 10404 | 0.03 | 0.85640 | 0.00000 | 0.00000 | ||
| 20936 | 2019.05.07 12:30 | sell | 10405 | 0.02 | 0.85658 | 0.00000 | 0.00000 | ||
| 20937 | 2019.05.07 14:30 | sell | 10406 | 0.10 | 0.85765 | 0.00000 | 0.00000 | ||
| 20938 | 2019.05.08 06:20 | sell | 10407 | 0.05 | 0.85811 | 0.00000 | 0.00000 | ||
| 20939 | 2019.05.08 07:00 | sell | 10408 | 0.04 | 0.85845 | 0.00000 | 0.00000 | ||
| 20940 | 2019.05.08 08:30 | close | 10383 | 0.08 | 0.85870 | 0.00000 | 0.00000 | 31.42 | 84547.70 |
| 20941 | 2019.05.08 08:30 | close | 10397 | 0.04 | 0.85870 | 0.00000 | 0.00000 | 10.53 | 84558.24 |
| 20942 | 2019.05.08 08:30 | close | 10395 | 0.04 | 0.85870 | 0.00000 | 0.00000 | 4.66 | 84562.90 |
| 20943 | 2019.05.08 08:30 | close | 10394 | 0.03 | 0.85870 | 0.00000 | 0.00000 | 0.06 | 84562.95 |
| 20944 | 2019.05.08 08:30 | close | 10400 | 0.02 | 0.85870 | 0.00000 | 0.00000 | 3.50 | 84566.45 |
| 20945 | 2019.05.08 08:30 | close | 10396 | 0.01 | 0.85870 | 0.00000 | 0.00000 | -3.35 | 84563.10 |
| 20946 | 2019.05.08 08:30 | buy | 10409 | 0.02 | 0.86080 | 0.00000 | 0.00000 | ||
| 20947 | 2019.05.08 08:30 | close | 10401 | 0.01 | 0.85870 | 0.00000 | 0.00000 | 0.36 | 84563.46 |
| 20948 | 2019.05.08 08:30 | close | 10392 | 0.01 | 0.85870 | 0.00000 | 0.00000 | -0.82 | 84562.64 |
| 20949 | 2019.05.08 08:30 | buy | 10410 | 0.06 | 0.85889 | 0.00000 | 0.00000 | ||
| 20950 | 2019.05.08 08:30 | close | 10393 | 0.01 | 0.85870 | 0.00000 | 0.00000 | -10.09 | 84552.54 |
| 20951 | 2019.05.08 08:30 | buy | 10411 | 0.01 | 0.86567 | 0.00000 | 0.00000 | ||
| 20952 | 2019.05.08 09:30 | sell | 10412 | 0.11 | 0.85947 | 0.00000 | 0.00000 | ||
| 20953 | 2019.05.08 10:20 | sell | 10413 | 0.07 | 0.86013 | 0.00000 | 0.00000 | ||
| 20954 | 2019.05.08 14:30 | sell | 10414 | 0.20 | 0.86196 | 0.00000 | 0.00000 | ||
| 20955 | 2019.05.08 15:30 | close | 10410 | 0.06 | 0.86094 | 0.00000 | 0.00000 | 12.27 | 84564.81 |
| 20956 | 2019.05.08 15:30 | close | 10411 | 0.01 | 0.86094 | 0.00000 | 0.00000 | -7.22 | 84557.59 |
| 20957 | 2019.05.09 13:20 | sell | 10415 | 0.14 | 0.86309 | 0.00000 | 0.00000 | ||
| 20958 | 2019.05.09 14:15 | sell | 10416 | 0.20 | 0.86471 | 0.00000 | 0.00000 | ||
| 20959 | 2019.05.09 14:30 | close | 10398 | 0.05 | 0.86317 | 0.00000 | 0.00000 | 4.91 | 84562.50 |
| 20960 | 2019.05.09 14:30 | close | 10399 | 0.04 | 0.86317 | 0.00000 | 0.00000 | 0.13 | 84562.64 |
| 20961 | 2019.05.09 14:30 | close | 10409 | 0.02 | 0.86317 | 0.00000 | 0.00000 | 4.24 | 84566.88 |
| 20962 | 2019.05.09 14:30 | close | 10405 | 0.01 | 0.86343 | 0.00000 | 0.00000 | -8.78 | 84558.10 |
| 20963 | 2019.05.09 14:30 | sell | 10417 | 0.01 | 0.85658 | 0.00000 | 0.00000 | ||
| 20964 | 2019.05.09 16:59 | buy | 10418 | 0.20 | 0.86151 | 0.00000 | 0.00000 | ||
| 20965 | 2019.05.09 20:30 | close | 10416 | 0.20 | 0.86252 | 0.00000 | 0.00000 | 56.13 | 84614.23 |
| 20966 | 2019.05.09 20:30 | close | 10415 | 0.14 | 0.86252 | 0.00000 | 0.00000 | 10.23 | 84624.46 |
| 20967 | 2019.05.09 20:30 | close | 10389 | 0.01 | 0.86252 | 0.00000 | 0.00000 | -10.24 | 84614.22 |
| 20968 | 2019.05.09 20:30 | sell | 10419 | 0.09 | 0.85453 | 0.00000 | 0.00000 | ||
| 20969 | 2019.05.09 20:30 | close | 10407 | 0.01 | 0.86252 | 0.00000 | 0.00000 | -5.65 | 84608.57 |
| 20970 | 2019.05.09 20:30 | sell | 10420 | 0.04 | 0.85811 | 0.00000 | 0.00000 | ||
| 20971 | 2019.05.09 20:30 | close | 10408 | 0.01 | 0.86252 | 0.00000 | 0.00000 | -5.22 | 84603.35 |
| 20972 | 2019.05.09 20:30 | sell | 10421 | 0.03 | 0.85845 | 0.00000 | 0.00000 | ||
| 20973 | 2019.05.09 20:30 | close | 10406 | 0.01 | 0.86252 | 0.00000 | 0.00000 | -6.24 | 84597.11 |
| 20974 | 2019.05.09 20:30 | sell | 10422 | 0.09 | 0.85765 | 0.00000 | 0.00000 | ||
| 20975 | 2019.05.09 20:30 | close | 10388 | 0.01 | 0.86252 | 0.00000 | 0.00000 | -15.11 | 84582.00 |
| 20976 | 2019.05.09 20:30 | sell | 10423 | 0.09 | 0.85073 | 0.00000 | 0.00000 | ||
| 20977 | 2019.05.10 00:20 | sell | 10424 | 0.07 | 0.86271 | 0.00000 | 0.00000 | ||
| 20978 | 2019.05.10 07:15 | close | 10418 | 0.20 | 0.86218 | 0.00000 | 0.00000 | 15.51 | 84597.51 |
| 20979 | 2019.05.10 07:15 | close | 10391 | 0.01 | 0.86244 | 0.00000 | 0.00000 | -8.70 | 84588.81 |
| 20980 | 2019.05.10 07:15 | sell | 10425 | 0.07 | 0.85565 | 0.00000 | 0.00000 | ||
| 20981 | 2019.05.10 07:40 | sell | 10426 | 0.12 | 0.86382 | 0.00000 | 0.00000 | ||
| 20982 | 2019.05.10 08:15 | sell | 10427 | 0.02 | 0.86393 | 0.00000 | 0.00000 | ||
| 20983 | 2019.05.10 08:40 | buy | 10428 | 0.15 | 0.86217 | 0.00000 | 0.00000 | ||
| 20984 | 2019.05.10 20:40 | sell | 10429 | 0.03 | 0.86419 | 0.00000 | 0.00000 | ||
| 20985 | 2019.05.13 09:40 | close | 10428 | 0.15 | 0.86270 | 0.00000 | 0.00000 | 8.94 | 84597.75 |
| 20986 | 2019.05.13 09:40 | close | 10420 | 0.01 | 0.86296 | 0.00000 | 0.00000 | -6.21 | 84591.54 |
| 20987 | 2019.05.13 09:40 | sell | 10430 | 0.03 | 0.85811 | 0.00000 | 0.00000 | ||
| 20988 | 2019.05.13 10:40 | buy | 10431 | 0.15 | 0.86269 | 0.00000 | 0.00000 | ||
| 20989 | 2019.05.13 13:40 | sell | 10432 | 0.02 | 0.86438 | 0.00000 | 0.00000 | ||
| 20990 | 2019.05.13 14:26 | sell | 10433 | 0.06 | 0.86485 | 0.00000 | 0.00000 | ||
| 20991 | 2019.05.13 17:30 | close | 10431 | 0.15 | 0.86704 | 0.00000 | 0.00000 | 83.61 | 84675.15 |
| 20992 | 2019.05.13 17:30 | close | 10423 | 0.03 | 0.86730 | 0.00000 | 0.00000 | -63.71 | 84611.44 |
| 20993 | 2019.05.13 17:30 | sell | 10434 | 0.06 | 0.85073 | 0.00000 | 0.00000 | ||
| 20994 | 2019.05.13 20:59 | buy | 10435 | 0.10 | 0.86626 | 0.00000 | 0.00000 | ||
| 20995 | 2019.05.13 22:30 | sell | 10436 | 0.22 | 0.86723 | 0.00000 | 0.00000 | ||
| 20996 | 2019.05.14 06:40 | sell | 10437 | 0.11 | 0.86807 | 0.00000 | 0.00000 | ||
| 20997 | 2019.05.14 07:20 | sell | 10438 | 0.03 | 0.86831 | 0.00000 | 0.00000 | ||
| 20998 | 2019.05.14 09:05 | close | 10435 | 0.10 | 0.86771 | 0.00000 | 0.00000 | 17.75 | 84629.19 |
| 20999 | 2019.05.14 09:05 | close | 10417 | 0.01 | 0.86797 | 0.00000 | 0.00000 | -14.60 | 84614.59 |
| 21000 | 2019.05.14 10:20 | buy | 10439 | 0.12 | 0.86774 | 0.00000 | 0.00000 | ||
| 21001 | 2019.05.14 13:40 | sell | 10440 | 0.03 | 0.86856 | 0.00000 | 0.00000 | ||
| 21002 | 2019.05.14 18:05 | sell | 10441 | 0.01 | 0.86868 | 0.00000 | 0.00000 | ||
| 21003 | 2019.05.15 12:30 | sell | 10442 | 0.08 | 0.86931 | 0.00000 | 0.00000 | ||
| 21004 | 2019.05.15 12:55 | close | 10439 | 0.12 | 0.86908 | 0.00000 | 0.00000 | 19.60 | 84634.19 |
| 21005 | 2019.05.15 13:10 | sell | 10443 | 0.09 | 0.86996 | 0.00000 | 0.00000 | ||
| 21006 | 2019.05.15 18:00 | sell | 10444 | 0.24 | 0.87186 | 0.00000 | 0.00000 | ||
| 21007 | 2019.05.16 07:30 | sell | 10445 | 0.24 | 0.87374 | 0.00000 | 0.00000 | ||
| 21008 | 2019.05.16 08:40 | sell | 10446 | 0.09 | 0.87432 | 0.00000 | 0.00000 | ||
| 21009 | 2019.05.16 12:15 | sell | 10447 | 0.06 | 0.87477 | 0.00000 | 0.00000 | ||
| 21010 | 2019.05.16 14:40 | buy | 10448 | 0.12 | 0.87308 | 0.00000 | 0.00000 | ||
| 21011 | 2019.05.17 09:40 | sell | 10449 | 0.07 | 0.87525 | 0.00000 | 0.00000 | ||
| 21012 | 2019.05.17 10:30 | sell | 10450 | 0.05 | 0.87560 | 0.00000 | 0.00000 | ||
| 21013 | 2019.05.17 11:40 | sell | 10451 | 0.09 | 0.87614 | 0.00000 | 0.00000 | ||
| 21014 | 2019.05.17 14:40 | sell | 10452 | 0.10 | 0.87681 | 0.00000 | 0.00000 | ||
| 21015 | 2019.05.17 15:30 | sell | 10453 | 0.07 | 0.87730 | 0.00000 | 0.00000 | ||
| 21016 | 2019.05.17 15:55 | close | 10448 | 0.12 | 0.87712 | 0.00000 | 0.00000 | 61.12 | 84695.32 |
| 21017 | 2019.05.17 15:55 | close | 10434 | 0.01 | 0.87738 | 0.00000 | 0.00000 | -34.15 | 84661.17 |
| 21018 | 2019.05.17 15:55 | sell | 10454 | 0.05 | 0.85073 | 0.00000 | 0.00000 | ||
| 21019 | 2019.05.19 21:00 | buy | 10455 | 0.11 | 0.87592 | 0.00000 | 0.00000 | ||
| 21020 | 2019.05.20 13:40 | sell | 10456 | 0.05 | 0.87769 | 0.00000 | 0.00000 | ||
| 21021 | 2019.05.20 14:40 | close | 10455 | 0.11 | 0.87617 | 0.00000 | 0.00000 | 2.62 | 84663.78 |
| 21022 | 2019.05.20 15:30 | sell | 10457 | 0.04 | 0.87794 | 0.00000 | 0.00000 | ||
| 21023 | 2019.05.20 16:15 | sell | 10458 | 0.06 | 0.87835 | 0.00000 | 0.00000 | ||
| 21024 | 2019.05.20 21:40 | buy | 10459 | 0.12 | 0.87641 | 0.00000 | 0.00000 | ||
| 21025 | 2019.05.21 07:30 | sell | 10460 | 0.01 | 0.87844 | 0.00000 | 0.00000 | ||
| 21026 | 2019.05.21 08:30 | close | 10459 | 0.12 | 0.87810 | 0.00000 | 0.00000 | 24.99 | 84688.78 |
| 21027 | 2019.05.21 12:20 | buy | 10461 | 0.11 | 0.87696 | 0.00000 | 0.00000 | ||
| 21028 | 2019.05.21 14:40 | buy | 10462 | 0.11 | 0.87271 | 0.00000 | 0.00000 | ||
| 21029 | 2019.05.21 14:55 | close | 10452 | 0.10 | 0.87442 | 0.00000 | 0.00000 | 30.63 | 84719.41 |
| 21030 | 2019.05.21 14:55 | close | 10451 | 0.09 | 0.87442 | 0.00000 | 0.00000 | 19.84 | 84739.25 |
| 21031 | 2019.05.21 14:55 | close | 10453 | 0.07 | 0.87442 | 0.00000 | 0.00000 | 25.84 | 84765.09 |
| 21032 | 2019.05.21 14:55 | close | 10458 | 0.06 | 0.87442 | 0.00000 | 0.00000 | 30.21 | 84795.30 |
| 21033 | 2019.05.21 14:55 | close | 10456 | 0.05 | 0.87442 | 0.00000 | 0.00000 | 20.95 | 84816.25 |
| 21034 | 2019.05.21 14:55 | close | 10457 | 0.04 | 0.87442 | 0.00000 | 0.00000 | 18.04 | 84834.29 |
| 21035 | 2019.05.21 14:55 | close | 10454 | 0.02 | 0.87442 | 0.00000 | 0.00000 | -60.72 | 84773.57 |
| 21036 | 2019.05.21 14:55 | sell | 10463 | 0.03 | 0.85073 | 0.00000 | 0.00000 | ||
| 21037 | 2019.05.21 14:55 | close | 10460 | 0.01 | 0.87442 | 0.00000 | 0.00000 | 5.15 | 84778.72 |
| 21038 | 2019.05.21 14:55 | close | 10427 | 0.01 | 0.87442 | 0.00000 | 0.00000 | -13.44 | 84765.28 |
| 21039 | 2019.05.21 14:55 | sell | 10464 | 0.01 | 0.86393 | 0.00000 | 0.00000 | ||
| 21040 | 2019.05.21 14:55 | close | 10432 | 0.01 | 0.87442 | 0.00000 | 0.00000 | -12.87 | 84752.41 |
| 21041 | 2019.05.21 14:55 | sell | 10465 | 0.01 | 0.86438 | 0.00000 | 0.00000 | ||
| 21042 | 2019.05.21 14:55 | close | 10436 | 0.01 | 0.87442 | 0.00000 | 0.00000 | -9.22 | 84743.19 |
| 21043 | 2019.05.21 14:55 | sell | 10466 | 0.21 | 0.86723 | 0.00000 | 0.00000 | ||
| 21044 | 2019.05.21 14:55 | close | 10433 | 0.01 | 0.87442 | 0.00000 | 0.00000 | -12.27 | 84730.92 |
| 21045 | 2019.05.21 14:55 | sell | 10467 | 0.05 | 0.86485 | 0.00000 | 0.00000 | ||
| 21046 | 2019.05.21 14:55 | close | 10429 | 0.01 | 0.87442 | 0.00000 | 0.00000 | -13.11 | 84717.81 |
| 21047 | 2019.05.21 14:55 | sell | 10468 | 0.02 | 0.86419 | 0.00000 | 0.00000 | ||
| 21048 | 2019.05.21 14:55 | close | 10426 | 0.01 | 0.87442 | 0.00000 | 0.00000 | -13.59 | 84704.22 |
| 21049 | 2019.05.21 14:55 | sell | 10469 | 0.11 | 0.86382 | 0.00000 | 0.00000 | ||
| 21050 | 2019.05.21 14:55 | close | 10424 | 0.01 | 0.87442 | 0.00000 | 0.00000 | -15.01 | 84689.21 |
| 21051 | 2019.05.21 14:55 | sell | 10470 | 0.06 | 0.86271 | 0.00000 | 0.00000 | ||
| 21052 | 2019.05.21 16:40 | sell | 10471 | 0.14 | 0.87695 | 0.00000 | 0.00000 | ||
| 21053 | 2019.05.22 00:40 | close | 10462 | 0.11 | 0.87772 | 0.00000 | 0.00000 | 69.70 | 84758.90 |
| 21054 | 2019.05.22 00:40 | close | 10461 | 0.11 | 0.87772 | 0.00000 | 0.00000 | 9.80 | 84768.70 |
| 21055 | 2019.05.22 00:40 | close | 10419 | 0.01 | 0.87798 | 0.00000 | 0.00000 | -30.05 | 84738.65 |
| 21056 | 2019.05.22 00:40 | sell | 10472 | 0.08 | 0.85453 | 0.00000 | 0.00000 | ||
| 21057 | 2019.05.22 00:40 | close | 10463 | 0.01 | 0.87798 | 0.00000 | 0.00000 | -34.92 | 84703.73 |
| 21058 | 2019.05.22 00:40 | sell | 10473 | 0.02 | 0.85073 | 0.00000 | 0.00000 | ||
| 21059 | 2019.05.22 06:30 | sell | 10474 | 0.29 | 0.87933 | 0.00000 | 0.00000 | ||
| 21060 | 2019.05.22 07:00 | sell | 10475 | 0.08 | 0.87988 | 0.00000 | 0.00000 | ||
| 21061 | 2019.05.22 08:30 | sell | 10476 | 0.15 | 0.88091 | 0.00000 | 0.00000 | ||
| 21062 | 2019.05.22 10:30 | sell | 10477 | 0.11 | 0.88166 | 0.00000 | 0.00000 | ||
| 21063 | 2019.05.22 13:30 | sell | 10478 | 0.26 | 0.88342 | 0.00000 | 0.00000 | ||
| 21064 | 2019.05.22 14:40 | buy | 10479 | 0.11 | 0.88123 | 0.00000 | 0.00000 | ||
| 21065 | 2019.05.22 18:30 | close | 10478 | 0.26 | 0.88096 | 0.00000 | 0.00000 | 81.97 | 84785.70 |
| 21066 | 2019.05.22 18:30 | close | 10476 | 0.15 | 0.88096 | 0.00000 | 0.00000 | -0.96 | 84784.74 |
| 21067 | 2019.05.22 18:30 | close | 10477 | 0.11 | 0.88096 | 0.00000 | 0.00000 | 9.87 | 84794.61 |
| 21068 | 2019.05.22 18:30 | close | 10441 | 0.01 | 0.88096 | 0.00000 | 0.00000 | -15.74 | 84778.87 |
| 21069 | 2019.05.22 18:30 | close | 10443 | 0.01 | 0.88096 | 0.00000 | 0.00000 | -14.10 | 84764.77 |
| 21070 | 2019.05.22 18:30 | sell | 10480 | 0.08 | 0.86996 | 0.00000 | 0.00000 | ||
| 21071 | 2019.05.22 18:30 | close | 10442 | 0.01 | 0.88096 | 0.00000 | 0.00000 | -14.93 | 84749.84 |
| 21072 | 2019.05.22 18:30 | sell | 10481 | 0.07 | 0.86931 | 0.00000 | 0.00000 | ||
| 21073 | 2019.05.22 18:30 | close | 10473 | 0.01 | 0.88096 | 0.00000 | 0.00000 | -38.74 | 84711.10 |
| 21074 | 2019.05.22 18:30 | sell | 10482 | 0.01 | 0.85073 | 0.00000 | 0.00000 | ||
| 21075 | 2019.05.22 19:30 | sell | 10483 | 0.16 | 0.88110 | 0.00000 | 0.00000 | ||
| 21076 | 2019.05.22 21:40 | sell | 10484 | 0.04 | 0.88133 | 0.00000 | 0.00000 | ||
| 21077 | 2019.05.23 06:30 | sell | 10485 | 0.24 | 0.88303 | 0.00000 | 0.00000 | ||
| 21078 | 2019.05.23 07:05 | sell | 10486 | 0.10 | 0.88372 | 0.00000 | 0.00000 | ||
| 21079 | 2019.05.23 07:40 | close | 10479 | 0.11 | 0.88292 | 0.00000 | 0.00000 | 21.08 | 84732.18 |
| 21080 | 2019.05.23 09:30 | buy | 10487 | 0.10 | 0.88145 | 0.00000 | 0.00000 | ||
| 21081 | 2019.05.23 13:59 | close | 10485 | 0.24 | 0.88072 | 0.00000 | 0.00000 | 71.05 | 84803.23 |
| 21082 | 2019.05.23 13:59 | close | 10483 | 0.16 | 0.88072 | 0.00000 | 0.00000 | 7.79 | 84811.02 |
| 21083 | 2019.05.23 13:59 | close | 10486 | 0.10 | 0.88072 | 0.00000 | 0.00000 | 38.45 | 84849.47 |
| 21084 | 2019.05.23 13:59 | close | 10484 | 0.04 | 0.88072 | 0.00000 | 0.00000 | 3.13 | 84852.60 |
| 21085 | 2019.05.23 13:59 | close | 10469 | 0.01 | 0.88072 | 0.00000 | 0.00000 | -21.66 | 84830.94 |
| 21086 | 2019.05.23 13:59 | sell | 10488 | 0.10 | 0.86382 | 0.00000 | 0.00000 | ||
| 21087 | 2019.05.23 13:59 | close | 10481 | 0.01 | 0.88072 | 0.00000 | 0.00000 | -14.62 | 84816.32 |
| 21088 | 2019.05.23 13:59 | sell | 10489 | 0.06 | 0.86931 | 0.00000 | 0.00000 | ||
| 21089 | 2019.05.23 13:59 | close | 10480 | 0.01 | 0.88072 | 0.00000 | 0.00000 | -13.79 | 84802.53 |
| 21090 | 2019.05.23 13:59 | sell | 10490 | 0.07 | 0.86996 | 0.00000 | 0.00000 | ||
| 21091 | 2019.05.23 13:59 | close | 10440 | 0.01 | 0.88072 | 0.00000 | 0.00000 | -15.58 | 84786.95 |
| 21092 | 2019.05.23 13:59 | sell | 10491 | 0.02 | 0.86856 | 0.00000 | 0.00000 | ||
| 21093 | 2019.05.23 13:59 | close | 10482 | 0.01 | 0.88072 | 0.00000 | 0.00000 | -38.43 | 84748.52 |
| 21094 | 2019.05.23 14:05 | sell | 10492 | 0.62 | 0.88149 | 0.00000 | 0.00000 | ||
| 21095 | 2019.05.23 15:30 | sell | 10493 | 0.02 | 0.88156 | 0.00000 | 0.00000 | ||
| 21096 | 2019.05.23 16:30 | sell | 10494 | 0.11 | 0.88217 | 0.00000 | 0.00000 | ||
| 21097 | 2019.05.23 21:30 | close | 10487 | 0.10 | 0.88282 | 0.00000 | 0.00000 | 17.56 | 84766.08 |
| 21098 | 2019.05.24 08:30 | buy | 10495 | 0.13 | 0.88227 | 0.00000 | 0.00000 | ||
| 21099 | 2019.05.24 11:40 | sell | 10496 | 0.27 | 0.88362 | 0.00000 | 0.00000 | ||
| 21100 | 2019.05.24 12:20 | sell | 10497 | 0.05 | 0.88386 | 0.00000 | 0.00000 | ||
| 21101 | 2019.05.24 12:59 | close | 10495 | 0.13 | 0.88365 | 0.00000 | 0.00000 | 22.98 | 84789.06 |
| 21102 | 2019.05.24 12:59 | close | 10444 | 0.01 | 0.88391 | 0.00000 | 0.00000 | -15.44 | 84773.62 |
| 21103 | 2019.05.24 12:59 | sell | 10498 | 0.23 | 0.87186 | 0.00000 | 0.00000 | ||
| 21104 | 2019.05.24 15:40 | buy | 10499 | 0.14 | 0.88197 | 0.00000 | 0.00000 | ||
| 21105 | 2019.05.27 08:20 | close | 10492 | 0.62 | 0.88062 | 0.00000 | 0.00000 | 69.13 | 84842.75 |
| 21106 | 2019.05.27 08:20 | close | 10496 | 0.27 | 0.88062 | 0.00000 | 0.00000 | 103.81 | 84946.56 |
| 21107 | 2019.05.27 08:20 | close | 10494 | 0.11 | 0.88062 | 0.00000 | 0.00000 | 21.85 | 84968.41 |
| 21108 | 2019.05.27 08:20 | close | 10497 | 0.05 | 0.88062 | 0.00000 | 0.00000 | 20.76 | 84989.17 |
| 21109 | 2019.05.27 08:20 | close | 10493 | 0.02 | 0.88062 | 0.00000 | 0.00000 | 2.41 | 84991.58 |
| 21110 | 2019.05.27 08:20 | close | 10472 | 0.02 | 0.88062 | 0.00000 | 0.00000 | -66.88 | 84924.70 |
| 21111 | 2019.05.27 08:20 | sell | 10500 | 0.06 | 0.85453 | 0.00000 | 0.00000 | ||
| 21112 | 2019.05.27 08:20 | close | 10491 | 0.01 | 0.88062 | 0.00000 | 0.00000 | -15.45 | 84909.25 |
| 21113 | 2019.05.27 08:20 | sell | 10501 | 0.01 | 0.86856 | 0.00000 | 0.00000 | ||
| 21114 | 2019.05.27 08:20 | close | 10490 | 0.01 | 0.88062 | 0.00000 | 0.00000 | -13.66 | 84895.59 |
| 21115 | 2019.05.27 08:20 | sell | 10502 | 0.06 | 0.86996 | 0.00000 | 0.00000 | ||
| 21116 | 2019.05.27 08:20 | close | 10498 | 0.01 | 0.88062 | 0.00000 | 0.00000 | -11.22 | 84884.37 |
| 21117 | 2019.05.27 08:20 | sell | 10503 | 0.22 | 0.87186 | 0.00000 | 0.00000 | ||
| 21118 | 2019.05.27 08:20 | close | 10489 | 0.01 | 0.88062 | 0.00000 | 0.00000 | -14.49 | 84869.88 |
| 21119 | 2019.05.27 08:20 | sell | 10504 | 0.05 | 0.86931 | 0.00000 | 0.00000 | ||
| 21120 | 2019.05.27 08:20 | close | 10438 | 0.01 | 0.88062 | 0.00000 | 0.00000 | -15.77 | 84854.11 |
| 21121 | 2019.05.27 08:20 | sell | 10505 | 0.02 | 0.86831 | 0.00000 | 0.00000 | ||
| 21122 | 2019.05.27 08:20 | close | 10437 | 0.01 | 0.88062 | 0.00000 | 0.00000 | -16.08 | 84838.03 |
| 21123 | 2019.05.27 08:20 | sell | 10506 | 0.10 | 0.86807 | 0.00000 | 0.00000 | ||
| 21124 | 2019.05.27 08:40 | sell | 10507 | 0.51 | 0.88093 | 0.00000 | 0.00000 | ||
| 21125 | 2019.05.27 12:40 | sell | 10508 | 0.39 | 0.88325 | 0.00000 | 0.00000 | ||
| 21126 | 2019.05.27 14:15 | sell | 10509 | 0.05 | 0.88351 | 0.00000 | 0.00000 | ||
| 21127 | 2019.05.28 08:20 | sell | 10510 | 0.01 | 0.88356 | 0.00000 | 0.00000 | ||
| 21128 | 2019.05.28 09:40 | sell | 10511 | 0.10 | 0.88409 | 0.00000 | 0.00000 | ||
| 21129 | 2019.05.28 10:30 | close | 10499 | 0.14 | 0.88290 | 0.00000 | 0.00000 | 14.36 | 84852.39 |
| 21130 | 2019.05.28 13:40 | buy | 10512 | 0.14 | 0.88221 | 0.00000 | 0.00000 | ||
| 21131 | 2019.05.29 14:30 | close | 10508 | 0.39 | 0.88178 | 0.00000 | 0.00000 | 73.47 | 84925.86 |
| 21132 | 2019.05.29 14:30 | close | 10511 | 0.10 | 0.88178 | 0.00000 | 0.00000 | 29.61 | 84955.47 |
| 21133 | 2019.05.29 14:30 | close | 10509 | 0.05 | 0.88178 | 0.00000 | 0.00000 | 11.09 | 84966.56 |
| 21134 | 2019.05.29 14:30 | close | 10488 | 0.01 | 0.88178 | 0.00000 | 0.00000 | -23.02 | 84943.54 |
| 21135 | 2019.05.29 14:30 | sell | 10513 | 0.09 | 0.86382 | 0.00000 | 0.00000 | ||
| 21136 | 2019.05.29 14:30 | close | 10504 | 0.01 | 0.88178 | 0.00000 | 0.00000 | -15.98 | 84927.56 |
| 21137 | 2019.05.29 14:30 | sell | 10514 | 0.04 | 0.86931 | 0.00000 | 0.00000 | ||
| 21138 | 2019.05.29 14:30 | close | 10510 | 0.01 | 0.88178 | 0.00000 | 0.00000 | 2.28 | 84929.84 |
| 21139 | 2019.05.29 14:30 | close | 10503 | 0.01 | 0.88178 | 0.00000 | 0.00000 | -12.71 | 84917.13 |
| 21140 | 2019.05.29 14:30 | sell | 10515 | 0.21 | 0.87186 | 0.00000 | 0.00000 | ||
| 21141 | 2019.05.29 14:30 | close | 10502 | 0.01 | 0.88178 | 0.00000 | 0.00000 | -15.15 | 84901.98 |
| 21142 | 2019.05.29 14:30 | sell | 10516 | 0.05 | 0.86996 | 0.00000 | 0.00000 | ||
| 21143 | 2019.05.29 14:30 | close | 10501 | 0.01 | 0.88178 | 0.00000 | 0.00000 | -16.94 | 84885.04 |
| 21144 | 2019.05.29 14:30 | close | 10500 | 0.01 | 0.88178 | 0.00000 | 0.00000 | -34.92 | 84850.12 |
| 21145 | 2019.05.29 14:30 | sell | 10517 | 0.05 | 0.85453 | 0.00000 | 0.00000 | ||
| 21146 | 2019.05.29 15:05 | sell | 10518 | 0.23 | 0.88239 | 0.00000 | 0.00000 | ||
| 21147 | 2019.05.29 16:40 | sell | 10519 | 0.02 | 0.88252 | 0.00000 | 0.00000 | ||
| 21148 | 2019.05.30 10:05 | sell | 10520 | 0.02 | 0.88262 | 0.00000 | 0.00000 | ||
| 21149 | 2019.05.30 14:20 | sell | 10521 | 0.05 | 0.88286 | 0.00000 | 0.00000 | ||
| 21150 | 2019.05.31 09:10 | sell | 10522 | 0.23 | 0.88420 | 0.00000 | 0.00000 | ||
| 21151 | 2019.05.31 10:05 | sell | 10523 | 0.43 | 0.88664 | 0.00000 | 0.00000 | ||
| 21152 | 2019.05.31 10:40 | close | 10512 | 0.14 | 0.88528 | 0.00000 | 0.00000 | 49.25 | 84899.38 |
| 21153 | 2019.05.31 10:40 | close | 10517 | 0.01 | 0.88554 | 0.00000 | 0.00000 | -39.74 | 84859.64 |
| 21154 | 2019.05.31 10:40 | sell | 10524 | 0.04 | 0.85453 | 0.00000 | 0.00000 | ||
| 21155 | 2019.05.31 11:30 | sell | 10525 | 0.04 | 0.88694 | 0.00000 | 0.00000 | ||
| 21156 | 2019.05.31 14:20 | buy | 10526 | 0.13 | 0.88559 | 0.00000 | 0.00000 | ||
| 21157 | 2019.06.03 08:30 | close | 10523 | 0.43 | 0.88404 | 0.00000 | 0.00000 | 143.29 | 85002.93 |
| 21158 | 2019.06.03 08:30 | close | 10522 | 0.23 | 0.88404 | 0.00000 | 0.00000 | 4.71 | 85007.64 |
| 21159 | 2019.06.03 08:30 | close | 10525 | 0.04 | 0.88404 | 0.00000 | 0.00000 | 14.86 | 85022.50 |
| 21160 | 2019.06.03 08:30 | close | 10466 | 0.01 | 0.88404 | 0.00000 | 0.00000 | -21.55 | 85000.95 |
| 21161 | 2019.06.03 08:30 | sell | 10527 | 0.20 | 0.86723 | 0.00000 | 0.00000 | ||
| 21162 | 2019.06.03 08:30 | close | 10516 | 0.01 | 0.88404 | 0.00000 | 0.00000 | -18.05 | 84982.90 |
| 21163 | 2019.06.03 08:30 | sell | 10528 | 0.04 | 0.86996 | 0.00000 | 0.00000 | ||
| 21164 | 2019.06.03 08:30 | close | 10445 | 0.01 | 0.88404 | 0.00000 | 0.00000 | -13.20 | 84969.70 |
| 21165 | 2019.06.03 08:30 | sell | 10529 | 0.23 | 0.87374 | 0.00000 | 0.00000 | ||
| 21166 | 2019.06.03 08:30 | close | 10515 | 0.01 | 0.88404 | 0.00000 | 0.00000 | -15.61 | 84954.09 |
| 21167 | 2019.06.03 08:30 | sell | 10530 | 0.20 | 0.87186 | 0.00000 | 0.00000 | ||
| 21168 | 2019.06.03 08:30 | close | 10514 | 0.01 | 0.88404 | 0.00000 | 0.00000 | -18.88 | 84935.21 |
| 21169 | 2019.06.03 08:30 | sell | 10531 | 0.03 | 0.86931 | 0.00000 | 0.00000 | ||
| 21170 | 2019.06.03 08:30 | close | 10524 | 0.01 | 0.88404 | 0.00000 | 0.00000 | -37.82 | 84897.39 |
| 21171 | 2019.06.03 08:30 | sell | 10532 | 0.03 | 0.85453 | 0.00000 | 0.00000 | ||
| 21172 | 2019.06.03 09:05 | sell | 10533 | 0.26 | 0.88461 | 0.00000 | 0.00000 | ||
| 21173 | 2019.06.03 11:10 | sell | 10534 | 0.02 | 0.88471 | 0.00000 | 0.00000 | ||
| 21174 | 2019.06.03 14:40 | sell | 10535 | 0.38 | 0.88692 | 0.00000 | 0.00000 | ||
| 21175 | 2019.06.03 15:30 | sell | 10536 | 0.13 | 0.88763 | 0.00000 | 0.00000 | ||
| 21176 | 2019.06.03 16:05 | sell | 10537 | 0.14 | 0.88834 | 0.00000 | 0.00000 | ||
| 21177 | 2019.06.03 18:30 | sell | 10538 | 0.01 | 0.88843 | 0.00000 | 0.00000 | ||
| 21178 | 2019.06.03 20:33 | close | 10526 | 0.13 | 0.88741 | 0.00000 | 0.00000 | 29.24 | 84926.63 |
| 21179 | 2019.06.03 20:33 | close | 10531 | 0.01 | 0.88767 | 0.00000 | 0.00000 | -23.53 | 84903.10 |
| 21180 | 2019.06.03 20:33 | sell | 10539 | 0.02 | 0.86931 | 0.00000 | 0.00000 | ||
| 21181 | 2019.06.04 07:30 | sell | 10540 | 0.22 | 0.88963 | 0.00000 | 0.00000 | ||
| 21182 | 2019.06.04 09:40 | buy | 10541 | 0.12 | 0.88779 | 0.00000 | 0.00000 | ||
| 21183 | 2019.06.05 14:40 | buy | 10542 | 0.12 | 0.88459 | 0.00000 | 0.00000 | ||
| 21184 | 2019.06.05 16:40 | close | 10535 | 0.38 | 0.88588 | 0.00000 | 0.00000 | 50.65 | 84953.75 |
| 21185 | 2019.06.05 16:40 | close | 10540 | 0.22 | 0.88588 | 0.00000 | 0.00000 | 105.73 | 85059.48 |
| 21186 | 2019.06.05 16:40 | close | 10537 | 0.14 | 0.88588 | 0.00000 | 0.00000 | 44.14 | 85103.62 |
| 21187 | 2019.06.05 16:40 | close | 10536 | 0.13 | 0.88588 | 0.00000 | 0.00000 | 29.16 | 85132.78 |
| 21188 | 2019.06.05 16:40 | close | 10532 | 0.02 | 0.88588 | 0.00000 | 0.00000 | -80.36 | 85052.42 |
| 21189 | 2019.06.05 16:40 | sell | 10543 | 0.01 | 0.85453 | 0.00000 | 0.00000 | ||
| 21190 | 2019.06.05 16:40 | close | 10529 | 0.01 | 0.88588 | 0.00000 | 0.00000 | -15.55 | 85036.87 |
| 21191 | 2019.06.05 16:40 | sell | 10544 | 0.22 | 0.87374 | 0.00000 | 0.00000 | ||
| 21192 | 2019.06.05 16:40 | close | 10538 | 0.01 | 0.88588 | 0.00000 | 0.00000 | 3.27 | 85040.14 |
| 21193 | 2019.06.05 16:40 | close | 10447 | 0.01 | 0.88588 | 0.00000 | 0.00000 | -14.23 | 85025.91 |
| 21194 | 2019.06.05 16:40 | sell | 10545 | 0.05 | 0.87477 | 0.00000 | 0.00000 | ||
| 21195 | 2019.06.05 16:40 | close | 10449 | 0.01 | 0.88588 | 0.00000 | 0.00000 | -13.62 | 85012.29 |
| 21196 | 2019.06.05 16:40 | sell | 10546 | 0.06 | 0.87525 | 0.00000 | 0.00000 | ||
| 21197 | 2019.06.05 16:40 | close | 10446 | 0.01 | 0.88588 | 0.00000 | 0.00000 | -14.81 | 84997.48 |
| 21198 | 2019.06.05 16:40 | sell | 10547 | 0.08 | 0.87432 | 0.00000 | 0.00000 | ||
| 21199 | 2019.06.05 16:40 | close | 10530 | 0.01 | 0.88588 | 0.00000 | 0.00000 | -17.96 | 84979.52 |
| 21200 | 2019.06.05 16:40 | sell | 10548 | 0.19 | 0.87186 | 0.00000 | 0.00000 | ||
| 21201 | 2019.06.05 16:40 | close | 10528 | 0.01 | 0.88588 | 0.00000 | 0.00000 | -20.40 | 84959.12 |
| 21202 | 2019.06.05 16:40 | sell | 10549 | 0.03 | 0.86996 | 0.00000 | 0.00000 | ||
| 21203 | 2019.06.06 11:30 | buy | 10550 | 0.13 | 0.88417 | 0.00000 | 0.00000 | ||
| 21204 | 2019.06.06 12:20 | sell | 10551 | 0.23 | 0.88621 | 0.00000 | 0.00000 | ||
| 21205 | 2019.06.06 13:30 | close | 10550 | 0.13 | 0.88615 | 0.00000 | 0.00000 | 32.98 | 84992.10 |
| 21206 | 2019.06.06 13:30 | close | 10542 | 0.12 | 0.88615 | 0.00000 | 0.00000 | 21.00 | 85013.10 |
| 21207 | 2019.06.06 13:30 | close | 10541 | 0.12 | 0.88615 | 0.00000 | 0.00000 | -29.20 | 84983.90 |
| 21208 | 2019.06.06 14:40 | sell | 10552 | 0.24 | 0.88758 | 0.00000 | 0.00000 | ||
| 21209 | 2019.06.07 07:40 | buy | 10553 | 0.12 | 0.88583 | 0.00000 | 0.00000 | ||
| 21210 | 2019.06.07 12:30 | sell | 10554 | 0.04 | 0.88779 | 0.00000 | 0.00000 | ||
| 21211 | 2019.06.07 12:55 | close | 10553 | 0.12 | 0.88761 | 0.00000 | 0.00000 | 27.37 | 85011.27 |
| 21212 | 2019.06.07 14:30 | sell | 10555 | 0.28 | 0.88939 | 0.00000 | 0.00000 | ||
| 21213 | 2019.06.07 15:40 | sell | 10556 | 0.11 | 0.88997 | 0.00000 | 0.00000 | ||
| 21214 | 2019.06.09 21:00 | buy | 10557 | 0.12 | 0.88840 | 0.00000 | 0.00000 | ||
| 21215 | 2019.06.10 07:30 | close | 10557 | 0.12 | 0.88905 | 0.00000 | 0.00000 | 9.00 | 85020.27 |
| 21216 | 2019.06.10 07:40 | buy | 10558 | 0.12 | 0.88886 | 0.00000 | 0.00000 | ||
| 21217 | 2019.06.10 08:40 | sell | 10559 | 0.13 | 0.89065 | 0.00000 | 0.00000 | ||
| 21218 | 2019.06.10 09:30 | sell | 10560 | 0.02 | 0.89078 | 0.00000 | 0.00000 | ||
| 21219 | 2019.06.10 13:15 | sell | 10561 | 0.39 | 0.89290 | 0.00000 | 0.00000 | ||
| 21220 | 2019.06.10 14:30 | close | 10558 | 0.12 | 0.89149 | 0.00000 | 0.00000 | 40.43 | 85060.70 |
| 21221 | 2019.06.10 14:30 | close | 10470 | 0.01 | 0.89175 | 0.00000 | 0.00000 | -37.22 | 85023.48 |
| 21222 | 2019.06.10 14:30 | sell | 10562 | 0.05 | 0.86271 | 0.00000 | 0.00000 | ||
| 21223 | 2019.06.11 07:40 | buy | 10563 | 0.12 | 0.89151 | 0.00000 | 0.00000 | ||
| 21224 | 2019.06.12 10:30 | buy | 10564 | 0.12 | 0.88824 | 0.00000 | 0.00000 | ||
| 21225 | 2019.06.12 10:59 | close | 10561 | 0.39 | 0.88890 | 0.00000 | 0.00000 | 199.93 | 85223.41 |
| 21226 | 2019.06.12 10:59 | close | 10559 | 0.13 | 0.88890 | 0.00000 | 0.00000 | 29.16 | 85252.57 |
| 21227 | 2019.06.12 10:59 | close | 10556 | 0.11 | 0.88890 | 0.00000 | 0.00000 | 15.08 | 85267.65 |
| 21228 | 2019.06.12 10:59 | close | 10560 | 0.02 | 0.88890 | 0.00000 | 0.00000 | 4.82 | 85272.47 |
| 21229 | 2019.06.12 10:59 | close | 10390 | 0.01 | 0.88890 | 0.00000 | 0.00000 | -43.92 | 85228.55 |
| 21230 | 2019.06.12 10:59 | sell | 10565 | 0.05 | 0.85463 | 0.00000 | 0.00000 | ||
| 21231 | 2019.06.12 10:59 | close | 10544 | 0.01 | 0.88890 | 0.00000 | 0.00000 | -19.43 | 85209.12 |
| 21232 | 2019.06.12 10:59 | sell | 10566 | 0.21 | 0.87374 | 0.00000 | 0.00000 | ||
| 21233 | 2019.06.12 10:59 | close | 10545 | 0.01 | 0.88890 | 0.00000 | 0.00000 | -18.11 | 85191.01 |
| 21234 | 2019.06.12 10:59 | sell | 10567 | 0.04 | 0.87477 | 0.00000 | 0.00000 | ||
| 21235 | 2019.06.12 10:59 | close | 10450 | 0.01 | 0.88890 | 0.00000 | 0.00000 | -17.05 | 85173.96 |
| 21236 | 2019.06.12 10:59 | sell | 10568 | 0.04 | 0.87560 | 0.00000 | 0.00000 | ||
| 21237 | 2019.06.12 10:59 | close | 10471 | 0.01 | 0.88890 | 0.00000 | 0.00000 | -15.32 | 85158.64 |
| 21238 | 2019.06.12 10:59 | sell | 10569 | 0.13 | 0.87695 | 0.00000 | 0.00000 | ||
| 21239 | 2019.06.12 10:59 | close | 10546 | 0.01 | 0.88890 | 0.00000 | 0.00000 | -17.50 | 85141.14 |
| 21240 | 2019.06.12 10:59 | sell | 10570 | 0.05 | 0.87525 | 0.00000 | 0.00000 | ||
| 21241 | 2019.06.12 10:59 | close | 10547 | 0.01 | 0.88890 | 0.00000 | 0.00000 | -18.69 | 85122.45 |
| 21242 | 2019.06.12 10:59 | sell | 10571 | 0.07 | 0.87432 | 0.00000 | 0.00000 | ||
| 21243 | 2019.06.12 10:59 | close | 10548 | 0.01 | 0.88890 | 0.00000 | 0.00000 | -21.84 | 85100.61 |
| 21244 | 2019.06.12 10:59 | sell | 10572 | 0.18 | 0.87186 | 0.00000 | 0.00000 | ||
| 21245 | 2019.06.12 10:59 | close | 10543 | 0.01 | 0.88890 | 0.00000 | 0.00000 | -44.05 | 85056.56 |
| 21246 | 2019.06.12 14:40 | sell | 10573 | 0.08 | 0.88996 | 0.00000 | 0.00000 | ||
| 21247 | 2019.06.12 15:30 | sell | 10574 | 0.13 | 0.89072 | 0.00000 | 0.00000 | ||
| 21248 | 2019.06.12 16:05 | sell | 10575 | 0.13 | 0.89138 | 0.00000 | 0.00000 | ||
| 21249 | 2019.06.12 16:40 | close | 10564 | 0.12 | 0.89003 | 0.00000 | 0.00000 | 27.53 | 85084.09 |
| 21250 | 2019.06.12 16:40 | close | 10563 | 0.11 | 0.89003 | 0.00000 | 0.00000 | -21.77 | 85062.32 |
| 21251 | 2019.06.12 16:40 | buy | 10576 | 0.01 | 0.89151 | 0.00000 | 0.00000 | ||
| 21252 | 2019.06.13 07:05 | sell | 10577 | 0.08 | 0.89185 | 0.00000 | 0.00000 | ||
| 21253 | 2019.06.13 13:40 | buy | 10578 | 0.12 | 0.88839 | 0.00000 | 0.00000 | ||
| 21254 | 2019.06.14 08:30 | close | 10578 | 0.12 | 0.89080 | 0.00000 | 0.00000 | 36.06 | 85098.38 |
| 21255 | 2019.06.14 08:30 | close | 10576 | 0.01 | 0.89080 | 0.00000 | 0.00000 | -1.33 | 85097.06 |
| 21256 | 2019.06.14 12:40 | buy | 10579 | 0.12 | 0.89014 | 0.00000 | 0.00000 | ||
| 21257 | 2019.06.17 11:40 | sell | 10580 | 0.13 | 0.89251 | 0.00000 | 0.00000 | ||
| 21258 | 2019.06.17 12:59 | close | 10579 | 0.12 | 0.89167 | 0.00000 | 0.00000 | 22.52 | 85119.58 |
| 21259 | 2019.06.17 13:40 | sell | 10581 | 0.06 | 0.89285 | 0.00000 | 0.00000 | ||
| 21260 | 2019.06.17 17:40 | sell | 10582 | 0.31 | 0.89449 | 0.00000 | 0.00000 | ||
| 21261 | 2019.06.18 01:30 | sell | 10583 | 0.43 | 0.89682 | 0.00000 | 0.00000 | ||
| 21262 | 2019.06.18 08:30 | buy | 10584 | 0.12 | 0.89436 | 0.00000 | 0.00000 | ||
| 21263 | 2019.06.18 15:40 | close | 10583 | 0.43 | 0.89291 | 0.00000 | 0.00000 | 215.47 | 85335.05 |
| 21264 | 2019.06.18 15:40 | close | 10582 | 0.31 | 0.89291 | 0.00000 | 0.00000 | 62.78 | 85397.83 |
| 21265 | 2019.06.18 15:40 | close | 10566 | 0.01 | 0.89291 | 0.00000 | 0.00000 | -24.57 | 85373.26 |
| 21266 | 2019.06.18 15:40 | sell | 10585 | 0.20 | 0.87374 | 0.00000 | 0.00000 | ||
| 21267 | 2019.06.18 15:40 | close | 10567 | 0.01 | 0.89291 | 0.00000 | 0.00000 | -23.25 | 85350.01 |
| 21268 | 2019.06.18 15:40 | sell | 10586 | 0.03 | 0.87477 | 0.00000 | 0.00000 | ||
| 21269 | 2019.06.18 15:40 | close | 10568 | 0.01 | 0.89291 | 0.00000 | 0.00000 | -22.19 | 85327.82 |
| 21270 | 2019.06.18 15:40 | sell | 10587 | 0.03 | 0.87560 | 0.00000 | 0.00000 | ||
| 21271 | 2019.06.18 15:40 | close | 10474 | 0.01 | 0.89291 | 0.00000 | 0.00000 | -17.41 | 85310.41 |
| 21272 | 2019.06.18 15:40 | sell | 10588 | 0.28 | 0.87933 | 0.00000 | 0.00000 | ||
| 21273 | 2019.06.18 15:40 | close | 10475 | 0.01 | 0.89291 | 0.00000 | 0.00000 | -16.70 | 85293.71 |
| 21274 | 2019.06.18 15:40 | sell | 10589 | 0.07 | 0.87988 | 0.00000 | 0.00000 | ||
| 21275 | 2019.06.18 15:40 | close | 10569 | 0.01 | 0.89291 | 0.00000 | 0.00000 | -20.46 | 85273.25 |
| 21276 | 2019.06.18 15:40 | sell | 10590 | 0.12 | 0.87695 | 0.00000 | 0.00000 | ||
| 21277 | 2019.06.18 15:40 | close | 10570 | 0.01 | 0.89291 | 0.00000 | 0.00000 | -22.64 | 85250.61 |
| 21278 | 2019.06.18 15:40 | sell | 10591 | 0.04 | 0.87525 | 0.00000 | 0.00000 | ||
| 21279 | 2019.06.18 15:40 | close | 10571 | 0.01 | 0.89291 | 0.00000 | 0.00000 | -23.83 | 85226.78 |
| 21280 | 2019.06.18 15:40 | sell | 10592 | 0.06 | 0.87432 | 0.00000 | 0.00000 | ||
| 21281 | 2019.06.18 15:40 | close | 10565 | 0.01 | 0.89291 | 0.00000 | 0.00000 | -49.06 | 85177.72 |
| 21282 | 2019.06.18 15:40 | sell | 10593 | 0.04 | 0.85463 | 0.00000 | 0.00000 | ||
| 21283 | 2019.06.18 19:05 | buy | 10594 | 0.12 | 0.89134 | 0.00000 | 0.00000 | ||
| 21284 | 2019.06.19 08:40 | buy | 10595 | 0.11 | 0.89086 | 0.00000 | 0.00000 | ||
| 21285 | 2019.06.19 09:30 | buy | 10596 | 0.03 | 0.89064 | 0.00000 | 0.00000 | ||
| 21286 | 2019.06.19 10:40 | buy | 10597 | 0.05 | 0.89029 | 0.00000 | 0.00000 | ||
| 21287 | 2019.06.19 12:40 | buy | 10598 | 0.12 | 0.88936 | 0.00000 | 0.00000 | ||
| 21288 | 2019.06.19 13:40 | buy | 10599 | 0.03 | 0.88916 | 0.00000 | 0.00000 | ||
| 21289 | 2019.06.19 16:40 | buy | 10600 | 0.21 | 0.88758 | 0.00000 | 0.00000 | ||
| 21290 | 2019.06.20 07:40 | close | 10555 | 0.28 | 0.88887 | 0.00000 | 0.00000 | 18.66 | 85196.38 |
| 21291 | 2019.06.20 07:40 | close | 10575 | 0.13 | 0.88887 | 0.00000 | 0.00000 | 41.82 | 85238.20 |
| 21292 | 2019.06.20 07:40 | close | 10580 | 0.13 | 0.88887 | 0.00000 | 0.00000 | 60.64 | 85298.84 |
| 21293 | 2019.06.20 07:40 | close | 10574 | 0.13 | 0.88887 | 0.00000 | 0.00000 | 30.82 | 85329.66 |
| 21294 | 2019.06.20 07:40 | close | 10577 | 0.08 | 0.88887 | 0.00000 | 0.00000 | 30.55 | 85360.21 |
| 21295 | 2019.06.20 07:40 | close | 10573 | 0.08 | 0.88887 | 0.00000 | 0.00000 | 11.18 | 85371.39 |
| 21296 | 2019.06.20 07:40 | close | 10581 | 0.06 | 0.88887 | 0.00000 | 0.00000 | 30.60 | 85401.99 |
| 21297 | 2019.06.20 07:40 | close | 10593 | 0.02 | 0.88887 | 0.00000 | 0.00000 | -87.76 | 85314.23 |
| 21298 | 2019.06.20 07:40 | sell | 10601 | 0.02 | 0.85463 | 0.00000 | 0.00000 | ||
| 21299 | 2019.06.20 07:40 | close | 10591 | 0.01 | 0.88887 | 0.00000 | 0.00000 | -17.46 | 85296.77 |
| 21300 | 2019.06.20 07:40 | sell | 10602 | 0.03 | 0.87525 | 0.00000 | 0.00000 | ||
| 21301 | 2019.06.20 07:40 | close | 10590 | 0.01 | 0.88887 | 0.00000 | 0.00000 | -15.28 | 85281.49 |
| 21302 | 2019.06.20 07:40 | sell | 10603 | 0.11 | 0.87695 | 0.00000 | 0.00000 | ||
| 21303 | 2019.06.20 07:40 | close | 10587 | 0.01 | 0.88887 | 0.00000 | 0.00000 | -17.01 | 85264.48 |
| 21304 | 2019.06.20 07:40 | sell | 10604 | 0.02 | 0.87560 | 0.00000 | 0.00000 | ||
| 21305 | 2019.06.20 07:40 | close | 10586 | 0.01 | 0.88887 | 0.00000 | 0.00000 | -18.07 | 85246.41 |
| 21306 | 2019.06.20 07:40 | sell | 10605 | 0.02 | 0.87477 | 0.00000 | 0.00000 | ||
| 21307 | 2019.06.20 07:40 | close | 10592 | 0.01 | 0.88887 | 0.00000 | 0.00000 | -18.65 | 85227.76 |
| 21308 | 2019.06.20 07:40 | sell | 10606 | 0.05 | 0.87432 | 0.00000 | 0.00000 | ||
| 21309 | 2019.06.20 10:05 | sell | 10607 | 0.20 | 0.88935 | 0.00000 | 0.00000 | ||
| 21310 | 2019.06.20 11:20 | sell | 10608 | 0.07 | 0.88971 | 0.00000 | 0.00000 | ||
| 21311 | 2019.06.20 11:55 | close | 10600 | 0.21 | 0.89038 | 0.00000 | 0.00000 | 70.10 | 85297.85 |
| 21312 | 2019.06.20 11:55 | close | 10584 | 0.07 | 0.89038 | 0.00000 | 0.00000 | -38.03 | 85259.83 |
| 21313 | 2019.06.20 11:55 | buy | 10609 | 0.05 | 0.89436 | 0.00000 | 0.00000 | ||
| 21314 | 2019.06.20 11:55 | close | 10595 | 0.06 | 0.89038 | 0.00000 | 0.00000 | -5.19 | 85254.64 |
| 21315 | 2019.06.20 11:55 | buy | 10610 | 0.05 | 0.89086 | 0.00000 | 0.00000 | ||
| 21316 | 2019.06.20 11:55 | close | 10594 | 0.06 | 0.89038 | 0.00000 | 0.00000 | -9.37 | 85245.27 |
| 21317 | 2019.06.20 11:55 | buy | 10611 | 0.06 | 0.89134 | 0.00000 | 0.00000 | ||
| 21318 | 2019.06.20 11:55 | close | 10599 | 0.03 | 0.89038 | 0.00000 | 0.00000 | 3.93 | 85249.20 |
| 21319 | 2019.06.20 11:55 | close | 10597 | 0.02 | 0.89038 | 0.00000 | 0.00000 | -0.27 | 85248.93 |
| 21320 | 2019.06.20 11:55 | buy | 10612 | 0.03 | 0.89029 | 0.00000 | 0.00000 | ||
| 21321 | 2019.06.20 11:55 | close | 10596 | 0.01 | 0.89038 | 0.00000 | 0.00000 | -0.58 | 85248.35 |
| 21322 | 2019.06.20 11:55 | buy | 10613 | 0.02 | 0.89064 | 0.00000 | 0.00000 | ||
| 21323 | 2019.06.20 12:05 | sell | 10614 | 0.40 | 0.89215 | 0.00000 | 0.00000 | ||
| 21324 | 2019.06.20 12:40 | close | 10598 | 0.12 | 0.89071 | 0.00000 | 0.00000 | 17.76 | 85266.11 |
| 21325 | 2019.06.20 12:40 | close | 10611 | 0.05 | 0.89071 | 0.00000 | 0.00000 | -5.70 | 85260.41 |
| 21326 | 2019.06.20 12:40 | buy | 10615 | 0.01 | 0.89134 | 0.00000 | 0.00000 | ||
| 21327 | 2019.06.20 12:40 | close | 10612 | 0.03 | 0.89071 | 0.00000 | 0.00000 | 0.86 | 85261.27 |
| 21328 | 2019.06.20 12:40 | close | 10609 | 0.02 | 0.89071 | 0.00000 | 0.00000 | -10.01 | 85251.26 |
| 21329 | 2019.06.20 12:40 | buy | 10616 | 0.03 | 0.89436 | 0.00000 | 0.00000 | ||
| 21330 | 2019.06.20 15:00 | buy | 10617 | 0.04 | 0.88904 | 0.00000 | 0.00000 | ||
| 21331 | 2019.06.21 08:40 | sell | 10618 | 0.01 | 0.89222 | 0.00000 | 0.00000 | ||
| 21332 | 2019.06.21 09:30 | sell | 10619 | 0.03 | 0.89237 | 0.00000 | 0.00000 | ||
| 21333 | 2019.06.21 12:30 | sell | 10620 | 0.32 | 0.89422 | 0.00000 | 0.00000 | ||
| 21334 | 2019.06.21 13:30 | close | 10610 | 0.05 | 0.89323 | 0.00000 | 0.00000 | 13.53 | 85264.79 |
| 21335 | 2019.06.21 13:30 | close | 10617 | 0.04 | 0.89323 | 0.00000 | 0.00000 | 21.14 | 85285.93 |
| 21336 | 2019.06.21 13:30 | close | 10616 | 0.03 | 0.89323 | 0.00000 | 0.00000 | -5.59 | 85280.34 |
| 21337 | 2019.06.21 13:30 | close | 10613 | 0.02 | 0.89323 | 0.00000 | 0.00000 | 5.98 | 85286.32 |
| 21338 | 2019.06.21 13:30 | close | 10615 | 0.01 | 0.89323 | 0.00000 | 0.00000 | 2.00 | 85288.32 |
| 21339 | 2019.06.21 13:30 | close | 10572 | 0.01 | 0.89349 | 0.00000 | 0.00000 | -27.72 | 85260.60 |
| 21340 | 2019.06.21 13:30 | sell | 10621 | 0.17 | 0.87186 | 0.00000 | 0.00000 | ||
| 21341 | 2019.06.21 13:40 | buy | 10622 | 0.11 | 0.89279 | 0.00000 | 0.00000 | ||
| 21342 | 2019.06.21 14:15 | sell | 10623 | 0.04 | 0.89447 | 0.00000 | 0.00000 | ||
| 21343 | 2019.06.21 14:30 | close | 10622 | 0.11 | 0.89259 | 0.00000 | 0.00000 | -2.82 | 85257.78 |
| 21344 | 2019.06.21 14:40 | buy | 10624 | 0.11 | 0.89178 | 0.00000 | 0.00000 | ||
| 21345 | 2019.06.21 18:40 | close | 10624 | 0.11 | 0.89199 | 0.00000 | 0.00000 | 2.96 | 85260.74 |
| 21346 | 2019.06.21 20:59 | buy | 10625 | 0.11 | 0.89203 | 0.00000 | 0.00000 | ||
| 21347 | 2019.06.24 08:40 | sell | 10626 | 0.06 | 0.89474 | 0.00000 | 0.00000 | ||
| 21348 | 2019.06.24 09:06 | close | 10625 | 0.11 | 0.89386 | 0.00000 | 0.00000 | 24.88 | 85285.62 |
| 21349 | 2019.06.24 12:40 | sell | 10627 | 0.05 | 0.89506 | 0.00000 | 0.00000 | ||
| 21350 | 2019.06.24 13:20 | sell | 10628 | 0.02 | 0.89517 | 0.00000 | 0.00000 | ||
| 21351 | 2019.06.24 16:33 | buy | 10629 | 0.11 | 0.89425 | 0.00000 | 0.00000 | ||
| 21352 | 2019.06.25 12:40 | sell | 10630 | 0.05 | 0.89541 | 0.00000 | 0.00000 | ||
| 21353 | 2019.06.25 13:40 | close | 10629 | 0.11 | 0.89476 | 0.00000 | 0.00000 | 6.27 | 85291.88 |
| 21354 | 2019.06.25 14:40 | sell | 10631 | 0.16 | 0.89631 | 0.00000 | 0.00000 | ||
| 21355 | 2019.06.26 05:40 | sell | 10632 | 0.10 | 0.89684 | 0.00000 | 0.00000 | ||
| 21356 | 2019.06.26 07:30 | sell | 10633 | 0.05 | 0.89706 | 0.00000 | 0.00000 | ||
| 21357 | 2019.06.26 09:40 | buy | 10634 | 0.11 | 0.89561 | 0.00000 | 0.00000 | ||
| 21358 | 2019.06.26 14:40 | sell | 10635 | 0.06 | 0.89742 | 0.00000 | 0.00000 | ||
| 21359 | 2019.06.26 15:05 | sell | 10636 | 0.02 | 0.89750 | 0.00000 | 0.00000 | ||
| 21360 | 2019.06.26 16:33 | close | 10634 | 0.11 | 0.89630 | 0.00000 | 0.00000 | 9.73 | 85301.61 |
| 21361 | 2019.06.26 18:30 | buy | 10637 | 0.11 | 0.89612 | 0.00000 | 0.00000 | ||
| 21362 | 2019.06.27 18:40 | sell | 10638 | 0.12 | 0.89813 | 0.00000 | 0.00000 | ||
| 21363 | 2019.06.27 21:05 | close | 10637 | 0.11 | 0.89608 | 0.00000 | 0.00000 | -3.30 | 85298.31 |
| 21364 | 2019.06.27 21:15 | buy | 10639 | 0.11 | 0.89620 | 0.00000 | 0.00000 | ||
| 21365 | 2019.06.28 07:30 | sell | 10640 | 0.11 | 0.89872 | 0.00000 | 0.00000 | ||
| 21366 | 2019.06.28 07:55 | close | 10639 | 0.11 | 0.89856 | 0.00000 | 0.00000 | 32.35 | 85330.66 |
| 21367 | 2019.06.28 10:40 | buy | 10641 | 0.11 | 0.89736 | 0.00000 | 0.00000 | ||
| 21368 | 2019.06.28 14:40 | buy | 10642 | 0.11 | 0.89422 | 0.00000 | 0.00000 | ||
| 21369 | 2019.06.30 21:00 | buy | 10643 | 0.05 | 0.89422 | 0.00000 | 0.00000 | ||
| 21370 | 2019.07.01 09:40 | close | 10642 | 0.11 | 0.89531 | 0.00000 | 0.00000 | 14.46 | 85345.11 |
| 21371 | 2019.07.01 09:40 | close | 10643 | 0.05 | 0.89531 | 0.00000 | 0.00000 | 6.56 | 85351.68 |
| 21372 | 2019.07.01 09:40 | close | 10641 | 0.03 | 0.89531 | 0.00000 | 0.00000 | -8.13 | 85343.55 |
| 21373 | 2019.07.01 09:40 | buy | 10644 | 0.08 | 0.89736 | 0.00000 | 0.00000 | ||
| 21374 | 2019.07.01 16:20 | buy | 10645 | 0.11 | 0.89419 | 0.00000 | 0.00000 | ||
| 21375 | 2019.07.02 05:05 | close | 10620 | 0.32 | 0.89380 | 0.00000 | 0.00000 | 17.22 | 85360.77 |
| 21376 | 2019.07.02 05:05 | close | 10631 | 0.16 | 0.89380 | 0.00000 | 0.00000 | 51.46 | 85412.23 |
| 21377 | 2019.07.02 05:05 | close | 10638 | 0.12 | 0.89380 | 0.00000 | 0.00000 | 66.59 | 85478.82 |
| 21378 | 2019.07.02 05:05 | close | 10640 | 0.11 | 0.89380 | 0.00000 | 0.00000 | 69.36 | 85548.18 |
| 21379 | 2019.07.02 05:05 | close | 10632 | 0.10 | 0.89380 | 0.00000 | 0.00000 | 38.95 | 85587.13 |
| 21380 | 2019.07.02 05:05 | close | 10635 | 0.06 | 0.89380 | 0.00000 | 0.00000 | 27.84 | 85614.97 |
| 21381 | 2019.07.02 05:05 | close | 10626 | 0.06 | 0.89380 | 0.00000 | 0.00000 | 7.23 | 85622.20 |
| 21382 | 2019.07.02 05:05 | close | 10633 | 0.05 | 0.89380 | 0.00000 | 0.00000 | 20.89 | 85643.09 |
| 21383 | 2019.07.02 05:05 | close | 10630 | 0.05 | 0.89380 | 0.00000 | 0.00000 | 10.31 | 85653.40 |
| 21384 | 2019.07.02 05:05 | close | 10627 | 0.05 | 0.89380 | 0.00000 | 0.00000 | 8.07 | 85661.47 |
| 21385 | 2019.07.02 05:05 | close | 10623 | 0.04 | 0.89380 | 0.00000 | 0.00000 | 3.44 | 85664.91 |
| 21386 | 2019.07.02 05:05 | close | 10636 | 0.02 | 0.89380 | 0.00000 | 0.00000 | 9.48 | 85674.39 |
| 21387 | 2019.07.02 05:05 | close | 10507 | 0.02 | 0.89380 | 0.00000 | 0.00000 | -32.99 | 85641.40 |
| 21388 | 2019.07.02 05:05 | sell | 10646 | 0.49 | 0.88093 | 0.00000 | 0.00000 | ||
| 21389 | 2019.07.02 05:05 | close | 10628 | 0.02 | 0.89380 | 0.00000 | 0.00000 | 3.51 | 85644.91 |
| 21390 | 2019.07.02 05:05 | close | 10601 | 0.02 | 0.89380 | 0.00000 | 0.00000 | -100.40 | 85544.51 |
| 21391 | 2019.07.02 05:05 | close | 10602 | 0.01 | 0.89380 | 0.00000 | 0.00000 | -23.77 | 85520.74 |
| 21392 | 2019.07.02 05:05 | sell | 10647 | 0.02 | 0.87525 | 0.00000 | 0.00000 | ||
| 21393 | 2019.07.02 05:05 | close | 10603 | 0.01 | 0.89380 | 0.00000 | 0.00000 | -21.59 | 85499.15 |
| 21394 | 2019.07.02 05:05 | sell | 10648 | 0.10 | 0.87695 | 0.00000 | 0.00000 | ||
| 21395 | 2019.07.02 05:05 | close | 10589 | 0.01 | 0.89380 | 0.00000 | 0.00000 | -17.83 | 85481.32 |
| 21396 | 2019.07.02 05:05 | sell | 10649 | 0.06 | 0.87988 | 0.00000 | 0.00000 | ||
| 21397 | 2019.07.02 05:05 | close | 10588 | 0.01 | 0.89380 | 0.00000 | 0.00000 | -18.54 | 85462.78 |
| 21398 | 2019.07.02 05:05 | sell | 10650 | 0.27 | 0.87933 | 0.00000 | 0.00000 | ||
| 21399 | 2019.07.02 05:05 | close | 10604 | 0.01 | 0.89380 | 0.00000 | 0.00000 | -23.32 | 85439.46 |
| 21400 | 2019.07.02 05:05 | sell | 10651 | 0.01 | 0.87560 | 0.00000 | 0.00000 | ||
| 21401 | 2019.07.02 05:05 | close | 10605 | 0.01 | 0.89380 | 0.00000 | 0.00000 | -24.38 | 85415.08 |
| 21402 | 2019.07.02 05:05 | sell | 10652 | 0.01 | 0.87477 | 0.00000 | 0.00000 | ||
| 21403 | 2019.07.02 05:05 | close | 10606 | 0.01 | 0.89380 | 0.00000 | 0.00000 | -24.96 | 85390.12 |
| 21404 | 2019.07.02 05:05 | sell | 10653 | 0.04 | 0.87432 | 0.00000 | 0.00000 | ||
| 21405 | 2019.07.02 07:30 | sell | 10654 | 0.47 | 0.89458 | 0.00000 | 0.00000 | ||
| 21406 | 2019.07.02 08:40 | sell | 10655 | 0.13 | 0.89527 | 0.00000 | 0.00000 | ||
| 21407 | 2019.07.02 10:30 | close | 10645 | 0.11 | 0.89532 | 0.00000 | 0.00000 | 15.02 | 85405.14 |
| 21408 | 2019.07.02 10:30 | close | 10644 | 0.03 | 0.89532 | 0.00000 | 0.00000 | -8.34 | 85396.80 |
| 21409 | 2019.07.02 10:30 | buy | 10656 | 0.05 | 0.89736 | 0.00000 | 0.00000 | ||
| 21410 | 2019.07.02 12:05 | buy | 10657 | 0.11 | 0.89403 | 0.00000 | 0.00000 | ||
| 21411 | 2019.07.02 14:30 | sell | 10658 | 0.18 | 0.89625 | 0.00000 | 0.00000 | ||
| 21412 | 2019.07.02 14:55 | close | 10657 | 0.11 | 0.89592 | 0.00000 | 0.00000 | 26.63 | 85423.43 |
| 21413 | 2019.07.02 14:55 | close | 10656 | 0.05 | 0.89592 | 0.00000 | 0.00000 | -10.05 | 85413.38 |
| 21414 | 2019.07.02 15:40 | sell | 10659 | 0.18 | 0.89722 | 0.00000 | 0.00000 | ||
| 21415 | 2019.07.03 10:30 | sell | 10660 | 0.25 | 0.89850 | 0.00000 | 0.00000 | ||
| 21416 | 2019.07.03 12:05 | buy | 10661 | 0.11 | 0.89721 | 0.00000 | 0.00000 | ||
| 21417 | 2019.07.03 14:40 | sell | 10662 | 0.09 | 0.89896 | 0.00000 | 0.00000 | ||
| 21418 | 2019.07.03 15:30 | close | 10661 | 0.11 | 0.89742 | 0.00000 | 0.00000 | 2.96 | 85416.34 |
| 21419 | 2019.07.03 16:05 | buy | 10663 | 0.11 | 0.89704 | 0.00000 | 0.00000 | ||
| 21420 | 2019.07.09 08:40 | sell | 10664 | 0.02 | 0.89910 | 0.00000 | 0.00000 | ||
| 21421 | 2019.07.09 09:40 | sell | 10665 | 0.01 | 0.89913 | 0.00000 | 0.00000 | ||
| 21422 | 2019.07.09 10:40 | close | 10663 | 0.11 | 0.89831 | 0.00000 | 0.00000 | 12.42 | 85428.75 |
| 21423 | 2019.07.09 11:30 | sell | 10666 | 0.09 | 0.89960 | 0.00000 | 0.00000 | ||
| 21424 | 2019.07.09 13:40 | buy | 10667 | 0.11 | 0.89855 | 0.00000 | 0.00000 | ||
| 21425 | 2019.07.09 16:15 | sell | 10668 | 0.09 | 0.90005 | 0.00000 | 0.00000 | ||
| 21426 | 2019.07.10 07:30 | close | 10667 | 0.11 | 0.90012 | 0.00000 | 0.00000 | 21.22 | 85449.97 |
| 21427 | 2019.07.10 08:40 | buy | 10669 | 0.11 | 0.89943 | 0.00000 | 0.00000 | ||
| 21428 | 2019.07.10 14:30 | sell | 10670 | 0.03 | 0.90016 | 0.00000 | 0.00000 | ||
| 21429 | 2019.07.10 15:15 | sell | 10671 | 0.08 | 0.90059 | 0.00000 | 0.00000 | ||
| 21430 | 2019.07.12 13:40 | buy | 10672 | 0.11 | 0.89631 | 0.00000 | 0.00000 | ||
| 21431 | 2019.07.12 14:30 | buy | 10673 | 0.08 | 0.89628 | 0.00000 | 0.00000 | ||
| 21432 | 2019.07.14 21:05 | buy | 10674 | 0.09 | 0.89548 | 0.00000 | 0.00000 | ||
| 21433 | 2019.07.15 08:05 | close | 10672 | 0.11 | 0.89747 | 0.00000 | 0.00000 | 15.44 | 85465.41 |
| 21434 | 2019.07.15 08:05 | close | 10674 | 0.09 | 0.89747 | 0.00000 | 0.00000 | 22.20 | 85487.61 |
| 21435 | 2019.07.15 08:05 | close | 10673 | 0.08 | 0.89747 | 0.00000 | 0.00000 | 11.54 | 85499.14 |
| 21436 | 2019.07.15 08:05 | close | 10669 | 0.03 | 0.89747 | 0.00000 | 0.00000 | -8.78 | 85490.37 |
| 21437 | 2019.07.15 08:05 | buy | 10675 | 0.08 | 0.89943 | 0.00000 | 0.00000 | ||
| 21438 | 2019.07.16 07:20 | sell | 10676 | 0.12 | 0.90119 | 0.00000 | 0.00000 | ||
| 21439 | 2019.07.16 08:30 | close | 10675 | 0.08 | 0.90183 | 0.00000 | 0.00000 | 20.61 | 85510.98 |
| 21440 | 2019.07.16 09:30 | sell | 10677 | 0.24 | 0.90238 | 0.00000 | 0.00000 | ||
| 21441 | 2019.07.16 10:20 | sell | 10678 | 0.07 | 0.90275 | 0.00000 | 0.00000 | ||
| 21442 | 2019.07.16 14:30 | sell | 10679 | 0.28 | 0.90414 | 0.00000 | 0.00000 | ||
| 21443 | 2019.07.16 17:15 | buy | 10680 | 0.11 | 0.90289 | 0.00000 | 0.00000 | ||
| 21444 | 2019.07.17 06:40 | sell | 10681 | 0.11 | 0.90466 | 0.00000 | 0.00000 | ||
| 21445 | 2019.07.17 07:05 | sell | 10682 | 0.06 | 0.90494 | 0.00000 | 0.00000 | ||
| 21446 | 2019.07.17 07:30 | close | 10680 | 0.11 | 0.90396 | 0.00000 | 0.00000 | 14.17 | 85525.15 |
| 21447 | 2019.07.17 08:15 | buy | 10683 | 0.11 | 0.90328 | 0.00000 | 0.00000 | ||
| 21448 | 2019.07.18 10:20 | buy | 10684 | 0.11 | 0.90010 | 0.00000 | 0.00000 | ||
| 21449 | 2019.07.18 11:40 | buy | 10685 | 0.17 | 0.89815 | 0.00000 | 0.00000 | ||
| 21450 | 2019.07.18 12:40 | close | 10679 | 0.28 | 0.89972 | 0.00000 | 0.00000 | 158.60 | 85683.75 |
| 21451 | 2019.07.18 12:40 | close | 10677 | 0.24 | 0.89972 | 0.00000 | 0.00000 | 81.82 | 85765.57 |
| 21452 | 2019.07.18 12:40 | close | 10676 | 0.12 | 0.89972 | 0.00000 | 0.00000 | 22.61 | 85788.18 |
| 21453 | 2019.07.18 12:40 | close | 10681 | 0.11 | 0.89972 | 0.00000 | 0.00000 | 69.64 | 85857.82 |
| 21454 | 2019.07.18 12:40 | close | 10668 | 0.09 | 0.89972 | 0.00000 | 0.00000 | 3.81 | 85861.63 |
| 21455 | 2019.07.18 12:40 | close | 10666 | 0.09 | 0.89972 | 0.00000 | 0.00000 | -1.38 | 85860.25 |
| 21456 | 2019.07.18 12:40 | close | 10671 | 0.08 | 0.89972 | 0.00000 | 0.00000 | 8.92 | 85869.17 |
| 21457 | 2019.07.18 12:40 | close | 10678 | 0.07 | 0.89972 | 0.00000 | 0.00000 | 27.18 | 85896.35 |
| 21458 | 2019.07.18 12:40 | close | 10682 | 0.06 | 0.89972 | 0.00000 | 0.00000 | 40.14 | 85936.49 |
| 21459 | 2019.07.18 12:40 | close | 10670 | 0.03 | 0.89972 | 0.00000 | 0.00000 | 1.69 | 85938.18 |
| 21460 | 2019.07.18 12:40 | close | 10646 | 0.02 | 0.89972 | 0.00000 | 0.00000 | -48.16 | 85890.02 |
| 21461 | 2019.07.18 12:40 | sell | 10686 | 0.47 | 0.88093 | 0.00000 | 0.00000 | ||
| 21462 | 2019.07.18 12:40 | close | 10647 | 0.01 | 0.89972 | 0.00000 | 0.00000 | -31.36 | 85858.66 |
| 21463 | 2019.07.18 12:40 | sell | 10687 | 0.01 | 0.87525 | 0.00000 | 0.00000 | ||
| 21464 | 2019.07.18 12:40 | close | 10648 | 0.01 | 0.89972 | 0.00000 | 0.00000 | -29.18 | 85829.48 |
| 21465 | 2019.07.18 12:40 | sell | 10688 | 0.09 | 0.87695 | 0.00000 | 0.00000 | ||
| 21466 | 2019.07.18 12:40 | close | 10518 | 0.01 | 0.89972 | 0.00000 | 0.00000 | -22.21 | 85807.27 |
| 21467 | 2019.07.18 12:40 | sell | 10689 | 0.22 | 0.88239 | 0.00000 | 0.00000 | ||
| 21468 | 2019.07.18 12:40 | close | 10520 | 0.01 | 0.89972 | 0.00000 | 0.00000 | -21.91 | 85785.36 |
| 21469 | 2019.07.18 12:40 | sell | 10690 | 0.01 | 0.88262 | 0.00000 | 0.00000 | ||
| 21470 | 2019.07.18 12:40 | close | 10533 | 0.01 | 0.89972 | 0.00000 | 0.00000 | -19.36 | 85766.00 |
| 21471 | 2019.07.18 12:40 | sell | 10691 | 0.25 | 0.88461 | 0.00000 | 0.00000 | ||
| 21472 | 2019.07.18 12:40 | close | 10534 | 0.01 | 0.89972 | 0.00000 | 0.00000 | -19.24 | 85746.76 |
| 21473 | 2019.07.18 12:40 | sell | 10692 | 0.01 | 0.88471 | 0.00000 | 0.00000 | ||
| 21474 | 2019.07.18 12:40 | close | 10521 | 0.01 | 0.89972 | 0.00000 | 0.00000 | -21.61 | 85725.15 |
| 21475 | 2019.07.18 12:40 | sell | 10693 | 0.04 | 0.88286 | 0.00000 | 0.00000 | ||
| 21476 | 2019.07.18 12:40 | close | 10519 | 0.01 | 0.89972 | 0.00000 | 0.00000 | -22.04 | 85703.11 |
| 21477 | 2019.07.18 12:40 | sell | 10694 | 0.01 | 0.88252 | 0.00000 | 0.00000 | ||
| 21478 | 2019.07.18 12:40 | close | 10649 | 0.01 | 0.89972 | 0.00000 | 0.00000 | -25.42 | 85677.69 |
| 21479 | 2019.07.18 12:40 | sell | 10695 | 0.05 | 0.87988 | 0.00000 | 0.00000 | ||
| 21480 | 2019.07.18 12:40 | close | 10650 | 0.01 | 0.89972 | 0.00000 | 0.00000 | -26.13 | 85651.56 |
| 21481 | 2019.07.18 12:40 | sell | 10696 | 0.26 | 0.87933 | 0.00000 | 0.00000 | ||
| 21482 | 2019.07.18 12:40 | close | 10651 | 0.01 | 0.89972 | 0.00000 | 0.00000 | -30.91 | 85620.65 |
| 21483 | 2019.07.18 12:40 | close | 10425 | 0.01 | 0.89972 | 0.00000 | 0.00000 | -56.48 | 85564.17 |
| 21484 | 2019.07.18 12:40 | sell | 10697 | 0.06 | 0.85565 | 0.00000 | 0.00000 | ||
| 21485 | 2019.07.18 18:15 | sell | 10698 | 0.15 | 0.90003 | 0.00000 | 0.00000 | ||
| 21486 | 2019.07.18 22:33 | buy | 10699 | 0.07 | 0.89745 | 0.00000 | 0.00000 | ||
| 21487 | 2019.07.19 09:40 | buy | 10700 | 0.03 | 0.89733 | 0.00000 | 0.00000 | ||
| 21488 | 2019.07.19 10:20 | buy | 10701 | 0.02 | 0.89709 | 0.00000 | 0.00000 | ||
| 21489 | 2019.07.19 11:59 | buy | 10702 | 0.11 | 0.89606 | 0.00000 | 0.00000 | ||
| 21490 | 2019.07.22 08:55 | close | 10685 | 0.17 | 0.89926 | 0.00000 | 0.00000 | 21.36 | 85585.52 |
| 21491 | 2019.07.22 08:55 | close | 10702 | 0.11 | 0.89926 | 0.00000 | 0.00000 | 44.19 | 85629.71 |
| 21492 | 2019.07.22 08:55 | close | 10699 | 0.07 | 0.89926 | 0.00000 | 0.00000 | 15.07 | 85644.78 |
| 21493 | 2019.07.22 08:55 | close | 10684 | 0.04 | 0.89926 | 0.00000 | 0.00000 | -4.97 | 85639.80 |
| 21494 | 2019.07.22 08:55 | buy | 10703 | 0.07 | 0.90010 | 0.00000 | 0.00000 | ||
| 21495 | 2019.07.22 08:55 | close | 10700 | 0.03 | 0.89926 | 0.00000 | 0.00000 | 7.17 | 85646.97 |
| 21496 | 2019.07.22 08:55 | close | 10683 | 0.03 | 0.89926 | 0.00000 | 0.00000 | -16.70 | 85630.28 |
| 21497 | 2019.07.22 08:55 | buy | 10704 | 0.08 | 0.90328 | 0.00000 | 0.00000 | ||
| 21498 | 2019.07.22 08:55 | close | 10701 | 0.02 | 0.89926 | 0.00000 | 0.00000 | 5.39 | 85635.67 |
| 21499 | 2019.07.22 14:30 | buy | 10705 | 0.13 | 0.89855 | 0.00000 | 0.00000 | ||
| 21500 | 2019.07.23 08:30 | sell | 10706 | 0.03 | 0.90020 | 0.00000 | 0.00000 | ||
| 21501 | 2019.07.23 10:20 | buy | 10707 | 0.02 | 0.89839 | 0.00000 | 0.00000 | ||
| 21502 | 2019.07.23 14:30 | buy | 10708 | 0.14 | 0.89620 | 0.00000 | 0.00000 | ||
| 21503 | 2019.07.24 07:40 | buy | 10709 | 0.11 | 0.89497 | 0.00000 | 0.00000 | ||
| 21504 | 2019.07.24 08:06 | buy | 10710 | 0.02 | 0.89470 | 0.00000 | 0.00000 | ||
| 21505 | 2019.07.24 10:05 | close | 10660 | 0.25 | 0.89334 | 0.00000 | 0.00000 | 165.31 | 85800.98 |
| 21506 | 2019.07.24 10:05 | close | 10659 | 0.18 | 0.89334 | 0.00000 | 0.00000 | 89.50 | 85890.48 |
| 21507 | 2019.07.24 10:05 | close | 10658 | 0.18 | 0.89334 | 0.00000 | 0.00000 | 67.12 | 85957.60 |
| 21508 | 2019.07.24 10:05 | close | 10698 | 0.15 | 0.89334 | 0.00000 | 0.00000 | 128.60 | 86086.20 |
| 21509 | 2019.07.24 10:05 | close | 10655 | 0.13 | 0.89334 | 0.00000 | 0.00000 | 32.15 | 86118.35 |
| 21510 | 2019.07.24 10:05 | close | 10662 | 0.09 | 0.89334 | 0.00000 | 0.00000 | 64.82 | 86183.17 |
| 21511 | 2019.07.24 10:05 | close | 10706 | 0.03 | 0.89334 | 0.00000 | 0.00000 | 26.37 | 86209.54 |
| 21512 | 2019.07.24 10:05 | close | 10696 | 0.02 | 0.89334 | 0.00000 | 0.00000 | -35.91 | 86173.63 |
| 21513 | 2019.07.24 10:05 | sell | 10711 | 0.24 | 0.87933 | 0.00000 | 0.00000 | ||
| 21514 | 2019.07.24 10:05 | close | 10664 | 0.02 | 0.89334 | 0.00000 | 0.00000 | 14.76 | 86188.39 |
| 21515 | 2019.07.24 10:05 | close | 10686 | 0.02 | 0.89334 | 0.00000 | 0.00000 | -31.81 | 86156.58 |
| 21516 | 2019.07.24 10:05 | sell | 10712 | 0.45 | 0.88093 | 0.00000 | 0.00000 | ||
| 21517 | 2019.07.24 10:05 | close | 10697 | 0.02 | 0.89334 | 0.00000 | 0.00000 | -96.60 | 86059.98 |
| 21518 | 2019.07.24 10:05 | sell | 10713 | 0.04 | 0.85565 | 0.00000 | 0.00000 | ||
| 21519 | 2019.07.24 10:05 | close | 10665 | 0.01 | 0.89334 | 0.00000 | 0.00000 | 7.42 | 86067.40 |
| 21520 | 2019.07.24 10:05 | close | 10621 | 0.01 | 0.89334 | 0.00000 | 0.00000 | -27.52 | 86039.88 |
| 21521 | 2019.07.24 10:05 | sell | 10714 | 0.16 | 0.87186 | 0.00000 | 0.00000 | ||
| 21522 | 2019.07.24 10:05 | close | 10653 | 0.01 | 0.89334 | 0.00000 | 0.00000 | -24.37 | 86015.51 |
| 21523 | 2019.07.24 10:05 | sell | 10715 | 0.03 | 0.87432 | 0.00000 | 0.00000 | ||
| 21524 | 2019.07.24 10:05 | close | 10687 | 0.01 | 0.89334 | 0.00000 | 0.00000 | -23.18 | 85992.33 |
| 21525 | 2019.07.24 10:05 | close | 10695 | 0.01 | 0.89334 | 0.00000 | 0.00000 | -17.25 | 85975.08 |
| 21526 | 2019.07.24 10:05 | sell | 10716 | 0.04 | 0.87988 | 0.00000 | 0.00000 | ||
| 21527 | 2019.07.24 10:05 | close | 10688 | 0.01 | 0.89334 | 0.00000 | 0.00000 | -21.00 | 85954.08 |
| 21528 | 2019.07.24 10:05 | sell | 10717 | 0.08 | 0.87695 | 0.00000 | 0.00000 | ||
| 21529 | 2019.07.24 10:05 | close | 10652 | 0.01 | 0.89334 | 0.00000 | 0.00000 | -23.79 | 85930.29 |
| 21530 | 2019.07.24 10:05 | close | 10585 | 0.01 | 0.89334 | 0.00000 | 0.00000 | -25.11 | 85905.18 |
| 21531 | 2019.07.24 10:05 | sell | 10718 | 0.19 | 0.87374 | 0.00000 | 0.00000 | ||
| 21532 | 2019.07.24 10:05 | close | 10549 | 0.01 | 0.89334 | 0.00000 | 0.00000 | -29.96 | 85875.22 |
| 21533 | 2019.07.24 10:05 | sell | 10719 | 0.02 | 0.86996 | 0.00000 | 0.00000 | ||
| 21534 | 2019.07.24 10:05 | close | 10539 | 0.01 | 0.89334 | 0.00000 | 0.00000 | -30.79 | 85844.43 |
| 21535 | 2019.07.24 10:05 | sell | 10720 | 0.01 | 0.86931 | 0.00000 | 0.00000 | ||
| 21536 | 2019.07.24 10:20 | buy | 10721 | 0.17 | 0.89259 | 0.00000 | 0.00000 | ||
| 21537 | 2019.07.25 07:40 | buy | 10722 | 0.14 | 0.89143 | 0.00000 | 0.00000 | ||
| 21538 | 2019.07.25 10:40 | buy | 10723 | 0.02 | 0.89127 | 0.00000 | 0.00000 | ||
| 21539 | 2019.07.25 11:40 | buy | 10724 | 0.11 | 0.89017 | 0.00000 | 0.00000 | ||
| 21540 | 2019.07.25 12:05 | buy | 10725 | 0.05 | 0.88968 | 0.00000 | 0.00000 | ||
| 21541 | 2019.07.25 12:20 | close | 10654 | 0.47 | 0.89086 | 0.00000 | 0.00000 | 224.06 | 86068.49 |
| 21542 | 2019.07.25 12:20 | close | 10614 | 0.40 | 0.89086 | 0.00000 | 0.00000 | 66.12 | 86134.61 |
| 21543 | 2019.07.25 12:20 | close | 10619 | 0.03 | 0.89086 | 0.00000 | 0.00000 | 5.81 | 86140.42 |
| 21544 | 2019.07.25 12:20 | close | 10713 | 0.02 | 0.89086 | 0.00000 | 0.00000 | -90.24 | 86050.18 |
| 21545 | 2019.07.25 12:20 | sell | 10726 | 0.02 | 0.85565 | 0.00000 | 0.00000 | ||
| 21546 | 2019.07.25 12:20 | close | 10719 | 0.01 | 0.89086 | 0.00000 | 0.00000 | -26.78 | 86023.40 |
| 21547 | 2019.07.25 12:20 | sell | 10727 | 0.01 | 0.86996 | 0.00000 | 0.00000 | ||
| 21548 | 2019.07.25 12:20 | close | 10718 | 0.01 | 0.89086 | 0.00000 | 0.00000 | -21.93 | 86001.47 |
| 21549 | 2019.07.25 12:20 | sell | 10728 | 0.18 | 0.87374 | 0.00000 | 0.00000 | ||
| 21550 | 2019.07.25 12:20 | close | 10618 | 0.01 | 0.89086 | 0.00000 | 0.00000 | 1.75 | 86003.22 |
| 21551 | 2019.07.25 12:20 | close | 10717 | 0.01 | 0.89086 | 0.00000 | 0.00000 | -17.82 | 85985.40 |
| 21552 | 2019.07.25 12:20 | sell | 10729 | 0.07 | 0.87695 | 0.00000 | 0.00000 | ||
| 21553 | 2019.07.25 12:20 | close | 10715 | 0.01 | 0.89086 | 0.00000 | 0.00000 | -21.19 | 85964.21 |
| 21554 | 2019.07.25 12:20 | sell | 10730 | 0.02 | 0.87432 | 0.00000 | 0.00000 | ||
| 21555 | 2019.07.25 12:20 | close | 10714 | 0.01 | 0.89086 | 0.00000 | 0.00000 | -24.34 | 85939.87 |
| 21556 | 2019.07.25 12:20 | sell | 10731 | 0.15 | 0.87186 | 0.00000 | 0.00000 | ||
| 21557 | 2019.07.25 12:20 | close | 10720 | 0.01 | 0.89086 | 0.00000 | 0.00000 | -27.61 | 85912.26 |
| 21558 | 2019.07.25 12:20 | close | 10505 | 0.01 | 0.89086 | 0.00000 | 0.00000 | -28.89 | 85883.37 |
| 21559 | 2019.07.25 12:20 | sell | 10732 | 0.01 | 0.86831 | 0.00000 | 0.00000 | ||
| 21560 | 2019.07.25 13:20 | sell | 10733 | 0.56 | 0.89329 | 0.00000 | 0.00000 | ||
| 21561 | 2019.07.25 14:30 | close | 10721 | 0.17 | 0.89397 | 0.00000 | 0.00000 | 25.82 | 85909.19 |
| 21562 | 2019.07.25 14:30 | close | 10722 | 0.14 | 0.89397 | 0.00000 | 0.00000 | 45.56 | 85954.75 |
| 21563 | 2019.07.25 14:30 | close | 10724 | 0.11 | 0.89397 | 0.00000 | 0.00000 | 53.56 | 86008.31 |
| 21564 | 2019.07.25 14:30 | close | 10709 | 0.08 | 0.89397 | 0.00000 | 0.00000 | -12.24 | 85996.07 |
| 21565 | 2019.07.25 14:30 | buy | 10734 | 0.03 | 0.89497 | 0.00000 | 0.00000 | ||
| 21566 | 2019.07.25 14:30 | close | 10708 | 0.08 | 0.89397 | 0.00000 | 0.00000 | -25.52 | 85970.55 |
| 21567 | 2019.07.25 14:30 | buy | 10735 | 0.06 | 0.89620 | 0.00000 | 0.00000 | ||
| 21568 | 2019.07.25 14:30 | close | 10705 | 0.07 | 0.89397 | 0.00000 | 0.00000 | -43.98 | 85926.57 |
| 21569 | 2019.07.25 14:30 | buy | 10736 | 0.06 | 0.89855 | 0.00000 | 0.00000 | ||
| 21570 | 2019.07.25 14:30 | close | 10725 | 0.05 | 0.89397 | 0.00000 | 0.00000 | 27.48 | 85954.05 |
| 21571 | 2019.07.25 14:30 | close | 10704 | 0.05 | 0.89397 | 0.00000 | 0.00000 | -63.79 | 85890.26 |
| 21572 | 2019.07.25 14:30 | buy | 10737 | 0.03 | 0.90328 | 0.00000 | 0.00000 | ||
| 21573 | 2019.07.25 14:30 | close | 10703 | 0.04 | 0.89397 | 0.00000 | 0.00000 | -33.75 | 85856.51 |
| 21574 | 2019.07.25 14:30 | buy | 10738 | 0.03 | 0.90010 | 0.00000 | 0.00000 | ||
| 21575 | 2019.07.25 14:30 | close | 10723 | 0.02 | 0.89397 | 0.00000 | 0.00000 | 6.92 | 85863.43 |
| 21576 | 2019.07.25 14:30 | close | 10707 | 0.01 | 0.89397 | 0.00000 | 0.00000 | -5.99 | 85857.44 |
| 21577 | 2019.07.25 14:30 | buy | 10739 | 0.01 | 0.89839 | 0.00000 | 0.00000 | ||
| 21578 | 2019.07.26 12:40 | sell | 10740 | 0.52 | 0.89672 | 0.00000 | 0.00000 | ||
| 21579 | 2019.07.26 13:30 | sell | 10741 | 0.02 | 0.89684 | 0.00000 | 0.00000 | ||
| 21580 | 2019.07.26 15:40 | close | 10735 | 0.06 | 0.89698 | 0.00000 | 0.00000 | 3.51 | 85860.95 |
| 21581 | 2019.07.26 15:40 | close | 10734 | 0.03 | 0.89698 | 0.00000 | 0.00000 | 6.72 | 85867.67 |
| 21582 | 2019.07.26 15:40 | close | 10710 | 0.02 | 0.89698 | 0.00000 | 0.00000 | 5.18 | 85872.85 |
| 21583 | 2019.07.26 15:40 | close | 10737 | 0.01 | 0.89698 | 0.00000 | 0.00000 | -8.99 | 85863.85 |
| 21584 | 2019.07.26 15:40 | buy | 10742 | 0.02 | 0.90328 | 0.00000 | 0.00000 | ||
| 21585 | 2019.07.26 17:15 | sell | 10743 | 0.25 | 0.89832 | 0.00000 | 0.00000 | ||
| 21586 | 2019.07.29 07:30 | sell | 10744 | 0.45 | 0.90106 | 0.00000 | 0.00000 | ||
| 21587 | 2019.07.29 08:20 | sell | 10745 | 0.13 | 0.90179 | 0.00000 | 0.00000 | ||
| 21588 | 2019.07.29 09:30 | close | 10736 | 0.06 | 0.90196 | 0.00000 | 0.00000 | 22.72 | 85886.57 |
| 21589 | 2019.07.29 09:30 | close | 10738 | 0.03 | 0.90196 | 0.00000 | 0.00000 | 4.90 | 85891.47 |
| 21590 | 2019.07.29 09:30 | close | 10742 | 0.02 | 0.90196 | 0.00000 | 0.00000 | -5.37 | 85886.10 |
| 21591 | 2019.07.29 09:30 | close | 10739 | 0.01 | 0.90196 | 0.00000 | 0.00000 | 4.08 | 85890.18 |
| 21592 | 2019.07.29 10:30 | sell | 10746 | 0.18 | 0.90280 | 0.00000 | 0.00000 | ||
| 21593 | 2019.07.29 12:20 | sell | 10747 | 0.51 | 0.90579 | 0.00000 | 0.00000 | ||
| 21594 | 2019.07.29 13:00 | sell | 10748 | 0.46 | 0.90834 | 0.00000 | 0.00000 | ||
| 21595 | 2019.07.29 14:20 | sell | 10749 | 0.14 | 0.90908 | 0.00000 | 0.00000 | ||
| 21596 | 2019.07.29 18:40 | sell | 10750 | 0.52 | 0.91194 | 0.00000 | 0.00000 | ||
| 21597 | 2019.07.30 01:20 | sell | 10751 | 0.36 | 0.91384 | 0.00000 | 0.00000 | ||
| 21598 | 2019.07.30 03:20 | sell | 10752 | 0.35 | 0.91564 | 0.00000 | 0.00000 | ||
| 21599 | 2019.07.30 07:20 | buy | 10753 | 0.09 | 0.91636 | 0.00000 | 0.00000 | ||
| 21600 | 2019.07.30 14:30 | sell | 10754 | 0.32 | 0.91725 | 0.00000 | 0.00000 | ||
| 21601 | 2019.07.30 19:40 | sell | 10755 | 0.13 | 0.91788 | 0.00000 | 0.00000 | ||
| 21602 | 2019.07.31 07:30 | close | 10753 | 0.09 | 0.91661 | 0.00000 | 0.00000 | 2.13 | 85892.31 |
| 21603 | 2019.07.31 07:40 | buy | 10756 | 0.09 | 0.91629 | 0.00000 | 0.00000 | ||
| 21604 | 2019.07.31 13:30 | buy | 10757 | 0.09 | 0.91268 | 0.00000 | 0.00000 | ||
| 21605 | 2019.07.31 14:00 | buy | 10758 | 0.10 | 0.91140 | 0.00000 | 0.00000 | ||
| 21606 | 2019.07.31 15:30 | close | 10750 | 0.52 | 0.91093 | 0.00000 | 0.00000 | 67.30 | 85959.61 |
| 21607 | 2019.07.31 15:30 | close | 10751 | 0.36 | 0.91093 | 0.00000 | 0.00000 | 134.25 | 86093.86 |
| 21608 | 2019.07.31 15:30 | close | 10752 | 0.35 | 0.91093 | 0.00000 | 0.00000 | 211.25 | 86305.11 |
| 21609 | 2019.07.31 15:30 | close | 10754 | 0.32 | 0.91093 | 0.00000 | 0.00000 | 259.17 | 86564.28 |
| 21610 | 2019.07.31 15:30 | close | 10755 | 0.13 | 0.91093 | 0.00000 | 0.00000 | 115.78 | 86680.06 |
| 21611 | 2019.07.31 15:30 | close | 10712 | 0.02 | 0.91093 | 0.00000 | 0.00000 | -76.89 | 86603.17 |
| 21612 | 2019.07.31 15:30 | sell | 10759 | 0.43 | 0.88093 | 0.00000 | 0.00000 | ||
| 21613 | 2019.07.31 15:30 | close | 10730 | 0.02 | 0.91093 | 0.00000 | 0.00000 | -93.83 | 86509.34 |
| 21614 | 2019.07.31 15:30 | close | 10731 | 0.01 | 0.91093 | 0.00000 | 0.00000 | -50.07 | 86459.27 |
| 21615 | 2019.07.31 15:30 | sell | 10760 | 0.14 | 0.87186 | 0.00000 | 0.00000 | ||
| 21616 | 2019.07.31 15:30 | close | 10711 | 0.01 | 0.91093 | 0.00000 | 0.00000 | -40.50 | 86418.77 |
| 21617 | 2019.07.31 15:30 | sell | 10761 | 0.23 | 0.87933 | 0.00000 | 0.00000 | ||
| 21618 | 2019.07.31 15:30 | close | 10694 | 0.01 | 0.91093 | 0.00000 | 0.00000 | -36.41 | 86382.36 |
| 21619 | 2019.07.31 15:30 | close | 10693 | 0.01 | 0.91093 | 0.00000 | 0.00000 | -35.97 | 86346.39 |
| 21620 | 2019.07.31 15:30 | sell | 10762 | 0.03 | 0.88286 | 0.00000 | 0.00000 | ||
| 21621 | 2019.07.31 15:30 | close | 10692 | 0.01 | 0.91093 | 0.00000 | 0.00000 | -33.60 | 86312.79 |
| 21622 | 2019.07.31 15:30 | close | 10552 | 0.01 | 0.91093 | 0.00000 | 0.00000 | -29.92 | 86282.87 |
| 21623 | 2019.07.31 15:30 | sell | 10763 | 0.23 | 0.88758 | 0.00000 | 0.00000 | ||
| 21624 | 2019.07.31 15:30 | close | 10607 | 0.01 | 0.91093 | 0.00000 | 0.00000 | -27.66 | 86255.21 |
| 21625 | 2019.07.31 15:30 | sell | 10764 | 0.19 | 0.88935 | 0.00000 | 0.00000 | ||
| 21626 | 2019.07.31 15:30 | close | 10608 | 0.01 | 0.91093 | 0.00000 | 0.00000 | -27.19 | 86228.02 |
| 21627 | 2019.07.31 15:30 | sell | 10765 | 0.06 | 0.88971 | 0.00000 | 0.00000 | ||
| 21628 | 2019.07.31 15:30 | close | 10554 | 0.01 | 0.91093 | 0.00000 | 0.00000 | -29.65 | 86198.37 |
| 21629 | 2019.07.31 15:30 | sell | 10766 | 0.03 | 0.88779 | 0.00000 | 0.00000 | ||
| 21630 | 2019.07.31 15:30 | close | 10551 | 0.01 | 0.91093 | 0.00000 | 0.00000 | -31.68 | 86166.69 |
| 21631 | 2019.07.31 15:30 | sell | 10767 | 0.22 | 0.88621 | 0.00000 | 0.00000 | ||
| 21632 | 2019.07.31 15:30 | close | 10691 | 0.01 | 0.91093 | 0.00000 | 0.00000 | -33.73 | 86132.96 |
| 21633 | 2019.07.31 15:30 | sell | 10768 | 0.24 | 0.88461 | 0.00000 | 0.00000 | ||
| 21634 | 2019.07.31 15:30 | close | 10690 | 0.01 | 0.91093 | 0.00000 | 0.00000 | -36.28 | 86096.68 |
| 21635 | 2019.07.31 15:30 | close | 10689 | 0.01 | 0.91093 | 0.00000 | 0.00000 | -36.57 | 86060.11 |
| 21636 | 2019.07.31 15:30 | sell | 10769 | 0.21 | 0.88239 | 0.00000 | 0.00000 | ||
| 21637 | 2019.07.31 15:30 | close | 10716 | 0.01 | 0.91093 | 0.00000 | 0.00000 | -39.79 | 86020.32 |
| 21638 | 2019.07.31 15:30 | sell | 10770 | 0.03 | 0.87988 | 0.00000 | 0.00000 | ||
| 21639 | 2019.07.31 15:30 | close | 10729 | 0.01 | 0.91093 | 0.00000 | 0.00000 | -43.55 | 85976.77 |
| 21640 | 2019.07.31 15:30 | sell | 10771 | 0.06 | 0.87695 | 0.00000 | 0.00000 | ||
| 21641 | 2019.07.31 15:30 | close | 10728 | 0.01 | 0.91093 | 0.00000 | 0.00000 | -47.66 | 85929.11 |
| 21642 | 2019.07.31 15:30 | sell | 10772 | 0.17 | 0.87374 | 0.00000 | 0.00000 | ||
| 21643 | 2019.07.31 15:30 | close | 10726 | 0.01 | 0.91093 | 0.00000 | 0.00000 | -70.84 | 85858.27 |
| 21644 | 2019.07.31 15:30 | sell | 10773 | 0.01 | 0.85565 | 0.00000 | 0.00000 | ||
| 21645 | 2019.07.31 18:40 | sell | 10774 | 0.47 | 0.91212 | 0.00000 | 0.00000 | ||
| 21646 | 2019.08.01 09:30 | sell | 10775 | 0.10 | 0.91266 | 0.00000 | 0.00000 | ||
| 21647 | 2019.08.01 10:15 | sell | 10776 | 0.08 | 0.91310 | 0.00000 | 0.00000 | ||
| 21648 | 2019.08.01 11:40 | buy | 10777 | 0.09 | 0.91056 | 0.00000 | 0.00000 | ||
| 21649 | 2019.08.01 13:40 | sell | 10778 | 0.04 | 0.91330 | 0.00000 | 0.00000 | ||
| 21650 | 2019.08.01 13:59 | close | 10758 | 0.10 | 0.91227 | 0.00000 | 0.00000 | 8.65 | 85866.92 |
| 21651 | 2019.08.01 13:59 | close | 10777 | 0.09 | 0.91227 | 0.00000 | 0.00000 | 19.72 | 85886.64 |
| 21652 | 2019.08.01 13:59 | close | 10757 | 0.01 | 0.91227 | 0.00000 | 0.00000 | -0.77 | 85885.87 |
| 21653 | 2019.08.01 13:59 | buy | 10779 | 0.08 | 0.91268 | 0.00000 | 0.00000 | ||
| 21654 | 2019.08.01 13:59 | close | 10756 | 0.01 | 0.91227 | 0.00000 | 0.00000 | -5.40 | 85880.47 |
| 21655 | 2019.08.01 13:59 | buy | 10780 | 0.08 | 0.91629 | 0.00000 | 0.00000 | ||
| 21656 | 2019.08.01 14:15 | sell | 10781 | 0.08 | 0.91371 | 0.00000 | 0.00000 | ||
| 21657 | 2019.08.01 14:40 | buy | 10782 | 0.14 | 0.90980 | 0.00000 | 0.00000 | ||
| 21658 | 2019.08.01 17:59 | close | 10782 | 0.14 | 0.91150 | 0.00000 | 0.00000 | 30.49 | 85910.96 |
| 21659 | 2019.08.01 17:59 | close | 10779 | 0.02 | 0.91150 | 0.00000 | 0.00000 | -3.52 | 85907.44 |
| 21660 | 2019.08.01 17:59 | buy | 10783 | 0.06 | 0.91268 | 0.00000 | 0.00000 | ||
| 21661 | 2019.08.01 17:59 | close | 10780 | 0.02 | 0.91150 | 0.00000 | 0.00000 | -12.77 | 85894.67 |
| 21662 | 2019.08.01 17:59 | buy | 10784 | 0.06 | 0.91629 | 0.00000 | 0.00000 | ||
| 21663 | 2019.08.01 20:30 | sell | 10785 | 0.10 | 0.91423 | 0.00000 | 0.00000 | ||
| 21664 | 2019.08.01 21:20 | buy | 10786 | 0.08 | 0.91160 | 0.00000 | 0.00000 | ||
| 21665 | 2019.08.01 22:05 | sell | 10787 | 0.10 | 0.91477 | 0.00000 | 0.00000 | ||
| 21666 | 2019.08.01 23:30 | close | 10786 | 0.08 | 0.91357 | 0.00000 | 0.00000 | 20.19 | 85914.86 |
| 21667 | 2019.08.01 23:30 | close | 10783 | 0.06 | 0.91357 | 0.00000 | 0.00000 | 5.34 | 85920.21 |
| 21668 | 2019.08.01 23:30 | close | 10784 | 0.04 | 0.91357 | 0.00000 | 0.00000 | -14.94 | 85905.27 |
| 21669 | 2019.08.01 23:30 | buy | 10788 | 0.02 | 0.91629 | 0.00000 | 0.00000 | ||
| 21670 | 2019.08.02 01:06 | sell | 10789 | 0.02 | 0.91490 | 0.00000 | 0.00000 | ||
| 21671 | 2019.08.02 10:30 | sell | 10790 | 0.30 | 0.91645 | 0.00000 | 0.00000 | ||
| 21672 | 2019.08.02 13:15 | buy | 10791 | 0.09 | 0.91317 | 0.00000 | 0.00000 | ||
| 21673 | 2019.08.02 14:40 | sell | 10792 | 0.07 | 0.91684 | 0.00000 | 0.00000 | ||
| 21674 | 2019.08.02 14:45 | close | 10791 | 0.09 | 0.91630 | 0.00000 | 0.00000 | 36.09 | 85941.36 |
| 21675 | 2019.08.02 14:45 | close | 10788 | 0.02 | 0.91630 | 0.00000 | 0.00000 | -0.64 | 85940.72 |
| 21676 | 2019.08.02 17:40 | buy | 10793 | 0.09 | 0.91417 | 0.00000 | 0.00000 | ||
| 21677 | 2019.08.05 05:40 | sell | 10794 | 0.11 | 0.91737 | 0.00000 | 0.00000 | ||
| 21678 | 2019.08.05 05:45 | close | 10793 | 0.09 | 0.91700 | 0.00000 | 0.00000 | 31.88 | 85972.60 |
| 21679 | 2019.08.05 06:20 | sell | 10795 | 0.07 | 0.91773 | 0.00000 | 0.00000 | ||
| 21680 | 2019.08.05 07:20 | sell | 10796 | 0.14 | 0.91847 | 0.00000 | 0.00000 | ||
| 21681 | 2019.08.05 09:05 | buy | 10797 | 0.09 | 0.91741 | 0.00000 | 0.00000 | ||
| 21682 | 2019.08.05 10:30 | close | 10797 | 0.09 | 0.91859 | 0.00000 | 0.00000 | 13.60 | 85986.20 |
| 21683 | 2019.08.05 13:15 | buy | 10798 | 0.09 | 0.91803 | 0.00000 | 0.00000 | ||
| 21684 | 2019.08.05 14:20 | sell | 10799 | 0.27 | 0.91986 | 0.00000 | 0.00000 | ||
| 21685 | 2019.08.05 14:45 | close | 10798 | 0.09 | 0.92085 | 0.00000 | 0.00000 | 32.51 | 86018.71 |
| 21686 | 2019.08.05 15:00 | sell | 10800 | 0.26 | 0.92118 | 0.00000 | 0.00000 | ||
| 21687 | 2019.08.05 17:15 | sell | 10801 | 0.29 | 0.92265 | 0.00000 | 0.00000 | ||
| 21688 | 2019.08.05 18:30 | sell | 10802 | 0.02 | 0.92275 | 0.00000 | 0.00000 | ||
| 21689 | 2019.08.05 22:05 | sell | 10803 | 0.27 | 0.92409 | 0.00000 | 0.00000 | ||
| 21690 | 2019.08.05 23:30 | sell | 10804 | 0.05 | 0.92431 | 0.00000 | 0.00000 | ||
| 21691 | 2019.08.06 02:40 | buy | 10805 | 0.09 | 0.92321 | 0.00000 | 0.00000 | ||
| 21692 | 2019.08.06 07:40 | buy | 10806 | 0.09 | 0.91993 | 0.00000 | 0.00000 | ||
| 21693 | 2019.08.06 08:30 | buy | 10807 | 0.05 | 0.91984 | 0.00000 | 0.00000 | ||
| 21694 | 2019.08.06 13:40 | buy | 10808 | 0.15 | 0.91733 | 0.00000 | 0.00000 | ||
| 21695 | 2019.08.06 14:05 | buy | 10809 | 0.10 | 0.91613 | 0.00000 | 0.00000 | ||
| 21696 | 2019.08.06 14:55 | close | 10809 | 0.10 | 0.91797 | 0.00000 | 0.00000 | 23.58 | 86042.29 |
| 21697 | 2019.08.06 14:55 | close | 10805 | 0.02 | 0.91797 | 0.00000 | 0.00000 | -13.43 | 86028.86 |
| 21698 | 2019.08.06 14:55 | buy | 10810 | 0.07 | 0.92321 | 0.00000 | 0.00000 | ||
| 21699 | 2019.08.06 14:55 | close | 10807 | 0.01 | 0.91797 | 0.00000 | 0.00000 | -2.40 | 86026.46 |
| 21700 | 2019.08.06 14:55 | buy | 10811 | 0.04 | 0.91984 | 0.00000 | 0.00000 | ||
| 21701 | 2019.08.06 14:55 | close | 10806 | 0.01 | 0.91797 | 0.00000 | 0.00000 | -2.51 | 86023.95 |
| 21702 | 2019.08.06 14:55 | buy | 10812 | 0.08 | 0.91993 | 0.00000 | 0.00000 | ||
| 21703 | 2019.08.06 19:30 | close | 10808 | 0.15 | 0.92087 | 0.00000 | 0.00000 | 68.03 | 86091.98 |
| 21704 | 2019.08.06 19:30 | close | 10812 | 0.08 | 0.92087 | 0.00000 | 0.00000 | 9.63 | 86101.61 |
| 21705 | 2019.08.06 19:30 | close | 10810 | 0.07 | 0.92087 | 0.00000 | 0.00000 | -20.99 | 86080.62 |
| 21706 | 2019.08.06 19:30 | close | 10811 | 0.04 | 0.92087 | 0.00000 | 0.00000 | 5.28 | 86085.90 |
| 21707 | 2019.08.06 19:30 | close | 10761 | 0.01 | 0.92113 | 0.00000 | 0.00000 | -53.57 | 86032.33 |
| 21708 | 2019.08.06 19:30 | sell | 10813 | 0.22 | 0.87933 | 0.00000 | 0.00000 | ||
| 21709 | 2019.08.06 20:59 | buy | 10814 | 0.09 | 0.92030 | 0.00000 | 0.00000 | ||
| 21710 | 2019.08.07 04:40 | close | 10814 | 0.09 | 0.92114 | 0.00000 | 0.00000 | 8.94 | 86041.27 |
| 21711 | 2019.08.07 07:30 | buy | 10815 | 0.10 | 0.92007 | 0.00000 | 0.00000 | ||
| 21712 | 2019.08.07 10:05 | close | 10815 | 0.10 | 0.92028 | 0.00000 | 0.00000 | 2.69 | 86043.96 |
| 21713 | 2019.08.07 13:40 | sell | 10816 | 0.09 | 0.92479 | 0.00000 | 0.00000 | ||
| 21714 | 2019.08.07 18:05 | buy | 10817 | 0.09 | 0.92289 | 0.00000 | 0.00000 | ||
| 21715 | 2019.08.08 13:05 | sell | 10818 | 0.29 | 0.92620 | 0.00000 | 0.00000 | ||
| 21716 | 2019.08.08 13:20 | close | 10817 | 0.09 | 0.92529 | 0.00000 | 0.00000 | 25.43 | 86069.39 |
| 21717 | 2019.08.08 16:40 | buy | 10819 | 0.09 | 0.92286 | 0.00000 | 0.00000 | ||
| 21718 | 2019.08.09 08:55 | close | 10819 | 0.09 | 0.92420 | 0.00000 | 0.00000 | 14.70 | 86084.09 |
| 21719 | 2019.08.09 10:30 | sell | 10820 | 0.05 | 0.92645 | 0.00000 | 0.00000 | ||
| 21720 | 2019.08.09 15:40 | sell | 10821 | 0.53 | 0.92909 | 0.00000 | 0.00000 | ||
| 21721 | 2019.08.09 16:05 | sell | 10822 | 0.17 | 0.92989 | 0.00000 | 0.00000 | ||
| 21722 | 2019.08.09 19:20 | sell | 10823 | 0.10 | 0.93036 | 0.00000 | 0.00000 | ||
| 21723 | 2019.08.11 21:00 | buy | 10824 | 0.09 | 0.92903 | 0.00000 | 0.00000 | ||
| 21724 | 2019.08.11 22:40 | sell | 10825 | 0.28 | 0.93165 | 0.00000 | 0.00000 | ||
| 21725 | 2019.08.11 22:55 | close | 10824 | 0.09 | 0.93115 | 0.00000 | 0.00000 | 24.45 | 86108.54 |
| 21726 | 2019.08.12 07:10 | buy | 10826 | 0.09 | 0.92968 | 0.00000 | 0.00000 | ||
| 21727 | 2019.08.12 08:00 | buy | 10827 | 0.09 | 0.92592 | 0.00000 | 0.00000 | ||
| 21728 | 2019.08.12 11:40 | buy | 10828 | 0.09 | 0.92496 | 0.00000 | 0.00000 | ||
| 21729 | 2019.08.12 14:15 | close | 10828 | 0.09 | 0.92672 | 0.00000 | 0.00000 | 20.30 | 86128.84 |
| 21730 | 2019.08.12 14:15 | close | 10827 | 0.09 | 0.92672 | 0.00000 | 0.00000 | 9.23 | 86138.07 |
| 21731 | 2019.08.12 14:15 | close | 10826 | 0.05 | 0.92672 | 0.00000 | 0.00000 | -18.97 | 86119.10 |
| 21732 | 2019.08.12 14:15 | buy | 10829 | 0.04 | 0.92968 | 0.00000 | 0.00000 | ||
| 21733 | 2019.08.13 13:30 | buy | 10830 | 0.09 | 0.92613 | 0.00000 | 0.00000 | ||
| 21734 | 2019.08.14 09:40 | buy | 10831 | 0.02 | 0.92535 | 0.00000 | 0.00000 | ||
| 21735 | 2019.08.14 10:40 | buy | 10832 | 0.03 | 0.92450 | 0.00000 | 0.00000 | ||
| 21736 | 2019.08.14 13:40 | buy | 10833 | 0.01 | 0.92432 | 0.00000 | 0.00000 | ||
| 21737 | 2019.08.14 14:40 | buy | 10834 | 0.03 | 0.92387 | 0.00000 | 0.00000 | ||
| 21738 | 2019.08.15 08:30 | buy | 10835 | 0.06 | 0.92279 | 0.00000 | 0.00000 | ||
| 21739 | 2019.08.15 09:20 | buy | 10836 | 0.03 | 0.92226 | 0.00000 | 0.00000 | ||
| 21740 | 2019.08.15 10:05 | buy | 10837 | 0.06 | 0.92122 | 0.00000 | 0.00000 | ||
| 21741 | 2019.08.15 11:20 | buy | 10838 | 0.02 | 0.92083 | 0.00000 | 0.00000 | ||
| 21742 | 2019.08.15 11:45 | close | 10821 | 0.53 | 0.91861 | 0.00000 | 0.00000 | 711.80 | 86830.90 |
| 21743 | 2019.08.15 11:45 | close | 10818 | 0.29 | 0.91861 | 0.00000 | 0.00000 | 282.07 | 87112.97 |
| 21744 | 2019.08.15 11:45 | close | 10801 | 0.29 | 0.91861 | 0.00000 | 0.00000 | 150.14 | 87263.11 |
| 21745 | 2019.08.15 11:45 | close | 10825 | 0.28 | 0.91861 | 0.00000 | 0.00000 | 467.91 | 87731.02 |
| 21746 | 2019.08.15 11:45 | close | 10803 | 0.27 | 0.91861 | 0.00000 | 0.00000 | 189.61 | 87920.63 |
| 21747 | 2019.08.15 11:45 | close | 10800 | 0.26 | 0.91861 | 0.00000 | 0.00000 | 85.63 | 88006.26 |
| 21748 | 2019.08.15 11:45 | close | 10822 | 0.17 | 0.91861 | 0.00000 | 0.00000 | 245.74 | 88252.00 |
| 21749 | 2019.08.15 11:45 | close | 10823 | 0.10 | 0.91861 | 0.00000 | 0.00000 | 150.57 | 88402.57 |
| 21750 | 2019.08.15 11:45 | close | 10816 | 0.09 | 0.91861 | 0.00000 | 0.00000 | 71.28 | 88473.85 |
| 21751 | 2019.08.15 11:45 | close | 10820 | 0.05 | 0.91861 | 0.00000 | 0.00000 | 50.24 | 88524.09 |
| 21752 | 2019.08.15 11:45 | close | 10804 | 0.05 | 0.91861 | 0.00000 | 0.00000 | 36.53 | 88560.62 |
| 21753 | 2019.08.15 11:45 | close | 10740 | 0.03 | 0.91861 | 0.00000 | 0.00000 | -84.16 | 88476.46 |
| 21754 | 2019.08.15 11:45 | sell | 10839 | 0.49 | 0.89672 | 0.00000 | 0.00000 | ||
| 21755 | 2019.08.15 11:45 | close | 10744 | 0.03 | 0.91861 | 0.00000 | 0.00000 | -67.47 | 88408.99 |
| 21756 | 2019.08.15 11:45 | sell | 10840 | 0.42 | 0.90106 | 0.00000 | 0.00000 | ||
| 21757 | 2019.08.15 11:45 | close | 10733 | 0.03 | 0.91861 | 0.00000 | 0.00000 | -97.35 | 88311.64 |
| 21758 | 2019.08.15 11:45 | sell | 10841 | 0.53 | 0.89329 | 0.00000 | 0.00000 | ||
| 21759 | 2019.08.15 11:45 | close | 10802 | 0.02 | 0.91861 | 0.00000 | 0.00000 | 10.61 | 88322.25 |
| 21760 | 2019.08.15 11:45 | close | 10759 | 0.02 | 0.91861 | 0.00000 | 0.00000 | -96.58 | 88225.67 |
| 21761 | 2019.08.15 11:45 | sell | 10842 | 0.41 | 0.88093 | 0.00000 | 0.00000 | ||
| 21762 | 2019.08.15 11:45 | close | 10464 | 0.01 | 0.91861 | 0.00000 | 0.00000 | -70.07 | 88155.60 |
| 21763 | 2019.08.15 11:45 | close | 10465 | 0.01 | 0.91861 | 0.00000 | 0.00000 | -69.50 | 88086.10 |
| 21764 | 2019.08.15 11:45 | close | 10527 | 0.01 | 0.91861 | 0.00000 | 0.00000 | -65.84 | 88020.26 |
| 21765 | 2019.08.15 11:45 | sell | 10843 | 0.19 | 0.86723 | 0.00000 | 0.00000 | ||
| 21766 | 2019.08.15 11:45 | close | 10732 | 0.01 | 0.91861 | 0.00000 | 0.00000 | -64.46 | 87955.80 |
| 21767 | 2019.08.15 11:45 | close | 10760 | 0.01 | 0.91861 | 0.00000 | 0.00000 | -59.91 | 87895.89 |
| 21768 | 2019.08.15 11:45 | sell | 10844 | 0.13 | 0.87186 | 0.00000 | 0.00000 | ||
| 21769 | 2019.08.15 11:45 | close | 10771 | 0.01 | 0.91861 | 0.00000 | 0.00000 | -53.39 | 87842.50 |
| 21770 | 2019.08.15 11:45 | sell | 10845 | 0.05 | 0.87695 | 0.00000 | 0.00000 | ||
| 21771 | 2019.08.15 11:45 | close | 10769 | 0.01 | 0.91861 | 0.00000 | 0.00000 | -46.42 | 87796.08 |
| 21772 | 2019.08.15 11:45 | sell | 10846 | 0.20 | 0.88239 | 0.00000 | 0.00000 | ||
| 21773 | 2019.08.15 11:45 | close | 10768 | 0.01 | 0.91861 | 0.00000 | 0.00000 | -43.57 | 87752.51 |
| 21774 | 2019.08.15 11:45 | sell | 10847 | 0.23 | 0.88461 | 0.00000 | 0.00000 | ||
| 21775 | 2019.08.15 11:45 | close | 10763 | 0.01 | 0.91861 | 0.00000 | 0.00000 | -39.77 | 87712.74 |
| 21776 | 2019.08.15 11:45 | sell | 10848 | 0.22 | 0.88758 | 0.00000 | 0.00000 | ||
| 21777 | 2019.08.15 11:45 | close | 10741 | 0.01 | 0.91861 | 0.00000 | 0.00000 | -27.90 | 87684.84 |
| 21778 | 2019.08.15 11:45 | sell | 10849 | 0.01 | 0.89684 | 0.00000 | 0.00000 | ||
| 21779 | 2019.08.15 11:45 | close | 10743 | 0.01 | 0.91861 | 0.00000 | 0.00000 | -26.00 | 87658.84 |
| 21780 | 2019.08.15 11:45 | sell | 10850 | 0.24 | 0.89832 | 0.00000 | 0.00000 | ||
| 21781 | 2019.08.15 11:45 | close | 10764 | 0.01 | 0.91861 | 0.00000 | 0.00000 | -37.50 | 87621.34 |
| 21782 | 2019.08.15 11:45 | sell | 10851 | 0.18 | 0.88935 | 0.00000 | 0.00000 | ||
| 21783 | 2019.08.15 11:45 | close | 10765 | 0.01 | 0.91861 | 0.00000 | 0.00000 | -37.04 | 87584.30 |
| 21784 | 2019.08.15 11:45 | sell | 10852 | 0.05 | 0.88971 | 0.00000 | 0.00000 | ||
| 21785 | 2019.08.15 11:45 | close | 10766 | 0.01 | 0.91861 | 0.00000 | 0.00000 | -39.50 | 87544.80 |
| 21786 | 2019.08.15 11:45 | sell | 10853 | 0.02 | 0.88779 | 0.00000 | 0.00000 | ||
| 21787 | 2019.08.15 11:45 | close | 10767 | 0.01 | 0.91861 | 0.00000 | 0.00000 | -41.52 | 87503.28 |
| 21788 | 2019.08.15 11:45 | sell | 10854 | 0.21 | 0.88621 | 0.00000 | 0.00000 | ||
| 21789 | 2019.08.15 11:45 | close | 10762 | 0.01 | 0.91861 | 0.00000 | 0.00000 | -45.81 | 87457.47 |
| 21790 | 2019.08.15 11:45 | sell | 10855 | 0.02 | 0.88286 | 0.00000 | 0.00000 | ||
| 21791 | 2019.08.15 11:45 | close | 10770 | 0.01 | 0.91861 | 0.00000 | 0.00000 | -49.63 | 87407.84 |
| 21792 | 2019.08.15 11:45 | sell | 10856 | 0.02 | 0.87988 | 0.00000 | 0.00000 | ||
| 21793 | 2019.08.15 11:45 | close | 10813 | 0.01 | 0.91861 | 0.00000 | 0.00000 | -50.34 | 87357.50 |
| 21794 | 2019.08.15 11:45 | sell | 10857 | 0.21 | 0.87933 | 0.00000 | 0.00000 | ||
| 21795 | 2019.08.15 11:45 | close | 10772 | 0.01 | 0.91861 | 0.00000 | 0.00000 | -57.50 | 87300.00 |
| 21796 | 2019.08.15 11:45 | sell | 10858 | 0.16 | 0.87374 | 0.00000 | 0.00000 | ||
| 21797 | 2019.08.15 11:45 | close | 10727 | 0.01 | 0.91861 | 0.00000 | 0.00000 | -62.35 | 87237.65 |
| 21798 | 2019.08.15 11:45 | close | 10506 | 0.01 | 0.91861 | 0.00000 | 0.00000 | -64.77 | 87172.88 |
| 21799 | 2019.08.15 11:45 | sell | 10859 | 0.09 | 0.86807 | 0.00000 | 0.00000 | ||
| 21800 | 2019.08.15 11:45 | close | 10467 | 0.01 | 0.91861 | 0.00000 | 0.00000 | -68.89 | 87103.99 |
| 21801 | 2019.08.15 11:45 | sell | 10860 | 0.04 | 0.86485 | 0.00000 | 0.00000 | ||
| 21802 | 2019.08.15 11:45 | close | 10468 | 0.01 | 0.91861 | 0.00000 | 0.00000 | -69.74 | 87034.25 |
| 21803 | 2019.08.15 11:45 | sell | 10861 | 0.01 | 0.86419 | 0.00000 | 0.00000 | ||
| 21804 | 2019.08.15 11:45 | close | 10773 | 0.01 | 0.91861 | 0.00000 | 0.00000 | -80.68 | 86953.57 |
| 21805 | 2019.08.15 13:30 | buy | 10862 | 0.16 | 0.91757 | 0.00000 | 0.00000 | ||
| 21806 | 2019.08.16 05:33 | buy | 10863 | 0.09 | 0.91625 | 0.00000 | 0.00000 | ||
| 21807 | 2019.08.16 06:40 | buy | 10864 | 0.02 | 0.91591 | 0.00000 | 0.00000 | ||
| 21808 | 2019.08.16 13:20 | close | 10774 | 0.47 | 0.91072 | 0.00000 | 0.00000 | 84.32 | 87037.89 |
| 21809 | 2019.08.16 13:20 | close | 10790 | 0.30 | 0.91072 | 0.00000 | 0.00000 | 220.29 | 87258.18 |
| 21810 | 2019.08.16 13:20 | close | 10799 | 0.27 | 0.91072 | 0.00000 | 0.00000 | 316.25 | 87574.43 |
| 21811 | 2019.08.16 13:20 | close | 10796 | 0.14 | 0.91072 | 0.00000 | 0.00000 | 139.05 | 87713.48 |
| 21812 | 2019.08.16 13:20 | close | 10794 | 0.11 | 0.91072 | 0.00000 | 0.00000 | 93.75 | 87807.23 |
| 21813 | 2019.08.16 13:20 | close | 10787 | 0.10 | 0.91072 | 0.00000 | 0.00000 | 51.90 | 87859.13 |
| 21814 | 2019.08.16 13:20 | close | 10785 | 0.10 | 0.91072 | 0.00000 | 0.00000 | 44.98 | 87904.11 |
| 21815 | 2019.08.16 13:20 | close | 10775 | 0.10 | 0.91072 | 0.00000 | 0.00000 | 24.86 | 87928.97 |
| 21816 | 2019.08.16 13:20 | close | 10781 | 0.08 | 0.91072 | 0.00000 | 0.00000 | 30.65 | 87959.62 |
| 21817 | 2019.08.16 13:20 | close | 10776 | 0.08 | 0.91072 | 0.00000 | 0.00000 | 24.40 | 87984.02 |
| 21818 | 2019.08.16 13:20 | close | 10795 | 0.07 | 0.91072 | 0.00000 | 0.00000 | 62.89 | 88046.91 |
| 21819 | 2019.08.16 13:20 | close | 10792 | 0.07 | 0.91072 | 0.00000 | 0.00000 | 54.90 | 88101.81 |
| 21820 | 2019.08.16 13:20 | close | 10778 | 0.04 | 0.91072 | 0.00000 | 0.00000 | 13.23 | 88115.04 |
| 21821 | 2019.08.16 13:20 | close | 10841 | 0.03 | 0.91072 | 0.00000 | 0.00000 | -67.01 | 88048.03 |
| 21822 | 2019.08.16 13:20 | sell | 10865 | 0.50 | 0.89329 | 0.00000 | 0.00000 | ||
| 21823 | 2019.08.16 13:20 | close | 10789 | 0.02 | 0.91072 | 0.00000 | 0.00000 | 10.72 | 88058.75 |
| 21824 | 2019.08.16 13:20 | close | 10842 | 0.02 | 0.91072 | 0.00000 | 0.00000 | -76.35 | 87982.40 |
| 21825 | 2019.08.16 13:20 | sell | 10866 | 0.39 | 0.88093 | 0.00000 | 0.00000 | ||
| 21826 | 2019.08.16 13:20 | close | 10414 | 0.01 | 0.91072 | 0.00000 | 0.00000 | -62.49 | 87919.91 |
| 21827 | 2019.08.16 13:20 | sell | 10867 | 0.19 | 0.86196 | 0.00000 | 0.00000 | ||
| 21828 | 2019.08.16 13:20 | close | 10513 | 0.01 | 0.91072 | 0.00000 | 0.00000 | -60.11 | 87859.80 |
| 21829 | 2019.08.16 13:20 | sell | 10868 | 0.08 | 0.86382 | 0.00000 | 0.00000 | ||
| 21830 | 2019.08.16 13:20 | close | 10860 | 0.01 | 0.91072 | 0.00000 | 0.00000 | -58.79 | 87801.01 |
| 21831 | 2019.08.16 13:20 | sell | 10869 | 0.03 | 0.86485 | 0.00000 | 0.00000 | ||
| 21832 | 2019.08.16 13:20 | close | 10859 | 0.01 | 0.91072 | 0.00000 | 0.00000 | -54.66 | 87746.35 |
| 21833 | 2019.08.16 13:20 | sell | 10870 | 0.08 | 0.86807 | 0.00000 | 0.00000 | ||
| 21834 | 2019.08.16 13:20 | close | 10858 | 0.01 | 0.91072 | 0.00000 | 0.00000 | -47.39 | 87698.96 |
| 21835 | 2019.08.16 13:20 | sell | 10871 | 0.15 | 0.87374 | 0.00000 | 0.00000 | ||
| 21836 | 2019.08.16 13:20 | close | 10857 | 0.01 | 0.91072 | 0.00000 | 0.00000 | -40.23 | 87658.73 |
| 21837 | 2019.08.16 13:20 | sell | 10872 | 0.20 | 0.87933 | 0.00000 | 0.00000 | ||
| 21838 | 2019.08.16 13:20 | close | 10855 | 0.01 | 0.91072 | 0.00000 | 0.00000 | -35.71 | 87623.02 |
| 21839 | 2019.08.16 13:20 | sell | 10873 | 0.01 | 0.88286 | 0.00000 | 0.00000 | ||
| 21840 | 2019.08.16 13:20 | close | 10854 | 0.01 | 0.91072 | 0.00000 | 0.00000 | -31.41 | 87591.61 |
| 21841 | 2019.08.16 13:20 | sell | 10874 | 0.20 | 0.88621 | 0.00000 | 0.00000 | ||
| 21842 | 2019.08.16 13:20 | close | 10853 | 0.01 | 0.91072 | 0.00000 | 0.00000 | -29.39 | 87562.22 |
| 21843 | 2019.08.16 13:20 | sell | 10875 | 0.01 | 0.88779 | 0.00000 | 0.00000 | ||
| 21844 | 2019.08.16 13:20 | close | 10852 | 0.01 | 0.91072 | 0.00000 | 0.00000 | -26.93 | 87535.29 |
| 21845 | 2019.08.16 13:20 | sell | 10876 | 0.04 | 0.88971 | 0.00000 | 0.00000 | ||
| 21846 | 2019.08.16 13:20 | close | 10851 | 0.01 | 0.91072 | 0.00000 | 0.00000 | -27.39 | 87507.90 |
| 21847 | 2019.08.16 13:20 | sell | 10877 | 0.17 | 0.88935 | 0.00000 | 0.00000 | ||
| 21848 | 2019.08.16 13:20 | close | 10848 | 0.01 | 0.91072 | 0.00000 | 0.00000 | -29.66 | 87478.24 |
| 21849 | 2019.08.16 13:20 | sell | 10878 | 0.21 | 0.88758 | 0.00000 | 0.00000 | ||
| 21850 | 2019.08.16 13:20 | close | 10847 | 0.01 | 0.91072 | 0.00000 | 0.00000 | -33.46 | 87444.78 |
| 21851 | 2019.08.16 13:20 | sell | 10879 | 0.22 | 0.88461 | 0.00000 | 0.00000 | ||
| 21852 | 2019.08.16 13:20 | close | 10846 | 0.01 | 0.91072 | 0.00000 | 0.00000 | -36.31 | 87408.47 |
| 21853 | 2019.08.16 13:20 | sell | 10880 | 0.19 | 0.88239 | 0.00000 | 0.00000 | ||
| 21854 | 2019.08.16 13:20 | close | 10856 | 0.01 | 0.91072 | 0.00000 | 0.00000 | -39.53 | 87368.94 |
| 21855 | 2019.08.16 13:20 | sell | 10881 | 0.01 | 0.87988 | 0.00000 | 0.00000 | ||
| 21856 | 2019.08.16 13:20 | close | 10845 | 0.01 | 0.91072 | 0.00000 | 0.00000 | -43.28 | 87325.66 |
| 21857 | 2019.08.16 13:20 | sell | 10882 | 0.04 | 0.87695 | 0.00000 | 0.00000 | ||
| 21858 | 2019.08.16 13:20 | close | 10844 | 0.01 | 0.91072 | 0.00000 | 0.00000 | -49.80 | 87275.86 |
| 21859 | 2019.08.16 13:20 | sell | 10883 | 0.12 | 0.87186 | 0.00000 | 0.00000 | ||
| 21860 | 2019.08.16 13:20 | close | 10843 | 0.01 | 0.91072 | 0.00000 | 0.00000 | -55.74 | 87220.12 |
| 21861 | 2019.08.16 13:20 | sell | 10884 | 0.18 | 0.86723 | 0.00000 | 0.00000 | ||
| 21862 | 2019.08.16 13:20 | close | 10861 | 0.01 | 0.91072 | 0.00000 | 0.00000 | -59.63 | 87160.49 |
| 21863 | 2019.08.16 13:20 | close | 10562 | 0.01 | 0.91072 | 0.00000 | 0.00000 | -61.53 | 87098.96 |
| 21864 | 2019.08.16 13:20 | sell | 10885 | 0.04 | 0.86271 | 0.00000 | 0.00000 | ||
| 21865 | 2019.08.16 13:20 | close | 10402 | 0.01 | 0.91072 | 0.00000 | 0.00000 | -70.27 | 87028.69 |
| 21866 | 2019.08.16 13:20 | sell | 10886 | 0.01 | 0.85589 | 0.00000 | 0.00000 | ||
| 21867 | 2019.08.16 14:10 | sell | 10887 | 0.16 | 0.91156 | 0.00000 | 0.00000 | ||
| 21868 | 2019.08.19 07:20 | sell | 10888 | 0.34 | 0.91371 | 0.00000 | 0.00000 | ||
| 21869 | 2019.08.19 08:30 | sell | 10889 | 0.37 | 0.91596 | 0.00000 | 0.00000 | ||
| 21870 | 2019.08.19 10:30 | sell | 10890 | 0.10 | 0.91652 | 0.00000 | 0.00000 | ||
| 21871 | 2019.08.19 14:40 | buy | 10891 | 0.10 | 0.91447 | 0.00000 | 0.00000 | ||
| 21872 | 2019.08.19 15:20 | buy | 10892 | 0.03 | 0.91408 | 0.00000 | 0.00000 | ||
| 21873 | 2019.08.20 07:40 | sell | 10893 | 0.03 | 0.91671 | 0.00000 | 0.00000 | ||
| 21874 | 2019.08.20 10:40 | sell | 10894 | 0.20 | 0.91788 | 0.00000 | 0.00000 | ||
| 21875 | 2019.08.20 11:05 | sell | 10895 | 0.05 | 0.91821 | 0.00000 | 0.00000 | ||
| 21876 | 2019.08.20 11:40 | close | 10891 | 0.10 | 0.91661 | 0.00000 | 0.00000 | 26.59 | 87055.28 |
| 21877 | 2019.08.20 11:40 | close | 10863 | 0.09 | 0.91661 | 0.00000 | 0.00000 | 2.65 | 87057.94 |
| 21878 | 2019.08.20 11:40 | close | 10892 | 0.03 | 0.91661 | 0.00000 | 0.00000 | 9.47 | 87067.41 |
| 21879 | 2019.08.20 11:40 | close | 10864 | 0.02 | 0.91661 | 0.00000 | 0.00000 | 1.46 | 87068.86 |
| 21880 | 2019.08.20 11:40 | close | 10838 | 0.02 | 0.91661 | 0.00000 | 0.00000 | -11.32 | 87057.55 |
| 21881 | 2019.08.20 11:40 | close | 10836 | 0.01 | 0.91661 | 0.00000 | 0.00000 | -7.49 | 87050.06 |
| 21882 | 2019.08.20 11:40 | buy | 10896 | 0.02 | 0.92226 | 0.00000 | 0.00000 | ||
| 21883 | 2019.08.20 11:40 | close | 10837 | 0.01 | 0.91661 | 0.00000 | 0.00000 | -6.15 | 87043.91 |
| 21884 | 2019.08.20 11:40 | buy | 10897 | 0.05 | 0.92122 | 0.00000 | 0.00000 | ||
| 21885 | 2019.08.20 11:40 | close | 10829 | 0.01 | 0.91661 | 0.00000 | 0.00000 | -17.40 | 87026.50 |
| 21886 | 2019.08.20 11:40 | buy | 10898 | 0.03 | 0.92968 | 0.00000 | 0.00000 | ||
| 21887 | 2019.08.20 12:40 | buy | 10899 | 0.13 | 0.91523 | 0.00000 | 0.00000 | ||
| 21888 | 2019.08.20 13:20 | buy | 10900 | 0.05 | 0.91445 | 0.00000 | 0.00000 | ||
| 21889 | 2019.08.20 17:05 | buy | 10901 | 0.14 | 0.91201 | 0.00000 | 0.00000 | ||
| 21890 | 2019.08.21 11:40 | close | 10901 | 0.14 | 0.91445 | 0.00000 | 0.00000 | 42.60 | 87069.10 |
| 21891 | 2019.08.21 11:40 | close | 10900 | 0.05 | 0.91445 | 0.00000 | 0.00000 | -0.42 | 87068.68 |
| 21892 | 2019.08.21 11:40 | close | 10896 | 0.01 | 0.91445 | 0.00000 | 0.00000 | -10.33 | 87058.35 |
| 21893 | 2019.08.21 11:40 | buy | 10902 | 0.01 | 0.92226 | 0.00000 | 0.00000 | ||
| 21894 | 2019.08.21 11:40 | close | 10897 | 0.01 | 0.91445 | 0.00000 | 0.00000 | -9.00 | 87049.35 |
| 21895 | 2019.08.21 11:40 | buy | 10903 | 0.04 | 0.92122 | 0.00000 | 0.00000 | ||
| 21896 | 2019.08.21 11:40 | close | 10898 | 0.01 | 0.91445 | 0.00000 | 0.00000 | -20.26 | 87029.09 |
| 21897 | 2019.08.21 11:40 | buy | 10904 | 0.02 | 0.92968 | 0.00000 | 0.00000 | ||
| 21898 | 2019.08.21 16:05 | buy | 10905 | 0.09 | 0.91349 | 0.00000 | 0.00000 | ||
| 21899 | 2019.08.22 09:20 | buy | 10906 | 0.03 | 0.91332 | 0.00000 | 0.00000 | ||
| 21900 | 2019.08.22 10:30 | buy | 10907 | 0.05 | 0.91257 | 0.00000 | 0.00000 | ||
| 21901 | 2019.08.22 11:20 | close | 10889 | 0.37 | 0.91105 | 0.00000 | 0.00000 | 232.81 | 87261.90 |
| 21902 | 2019.08.22 11:20 | close | 10888 | 0.34 | 0.91105 | 0.00000 | 0.00000 | 115.90 | 87377.80 |
| 21903 | 2019.08.22 11:20 | close | 10894 | 0.20 | 0.91105 | 0.00000 | 0.00000 | 175.05 | 87552.85 |
| 21904 | 2019.08.22 11:20 | close | 10887 | 0.16 | 0.91105 | 0.00000 | 0.00000 | 10.46 | 87563.31 |
| 21905 | 2019.08.22 11:20 | close | 10890 | 0.10 | 0.91105 | 0.00000 | 0.00000 | 70.10 | 87633.41 |
| 21906 | 2019.08.22 11:20 | close | 10895 | 0.05 | 0.91105 | 0.00000 | 0.00000 | 45.88 | 87679.29 |
| 21907 | 2019.08.22 11:20 | close | 10893 | 0.03 | 0.91105 | 0.00000 | 0.00000 | 21.76 | 87701.05 |
| 21908 | 2019.08.22 11:20 | close | 10866 | 0.02 | 0.91105 | 0.00000 | 0.00000 | -77.20 | 87623.85 |
| 21909 | 2019.08.22 11:20 | sell | 10908 | 0.37 | 0.88093 | 0.00000 | 0.00000 | ||
| 21910 | 2019.08.22 11:20 | close | 10883 | 0.01 | 0.91105 | 0.00000 | 0.00000 | -50.22 | 87573.63 |
| 21911 | 2019.08.22 11:20 | sell | 10909 | 0.11 | 0.87186 | 0.00000 | 0.00000 | ||
| 21912 | 2019.08.22 11:20 | close | 10882 | 0.01 | 0.91105 | 0.00000 | 0.00000 | -43.70 | 87529.93 |
| 21913 | 2019.08.22 11:20 | sell | 10910 | 0.03 | 0.87695 | 0.00000 | 0.00000 | ||
| 21914 | 2019.08.22 11:20 | close | 10880 | 0.01 | 0.91105 | 0.00000 | 0.00000 | -36.73 | 87493.20 |
| 21915 | 2019.08.22 11:20 | sell | 10911 | 0.18 | 0.88239 | 0.00000 | 0.00000 | ||
| 21916 | 2019.08.22 11:20 | close | 10879 | 0.01 | 0.91105 | 0.00000 | 0.00000 | -33.88 | 87459.32 |
| 21917 | 2019.08.22 11:20 | sell | 10912 | 0.21 | 0.88461 | 0.00000 | 0.00000 | ||
| 21918 | 2019.08.22 11:20 | close | 10878 | 0.01 | 0.91105 | 0.00000 | 0.00000 | -30.08 | 87429.24 |
| 21919 | 2019.08.22 11:20 | sell | 10913 | 0.20 | 0.88758 | 0.00000 | 0.00000 | ||
| 21920 | 2019.08.22 11:20 | close | 10877 | 0.01 | 0.91105 | 0.00000 | 0.00000 | -27.81 | 87401.43 |
| 21921 | 2019.08.22 11:20 | sell | 10914 | 0.16 | 0.88935 | 0.00000 | 0.00000 | ||
| 21922 | 2019.08.22 11:20 | close | 10876 | 0.01 | 0.91105 | 0.00000 | 0.00000 | -27.35 | 87374.08 |
| 21923 | 2019.08.22 11:20 | sell | 10915 | 0.03 | 0.88971 | 0.00000 | 0.00000 | ||
| 21924 | 2019.08.22 11:20 | close | 10875 | 0.01 | 0.91105 | 0.00000 | 0.00000 | -29.81 | 87344.27 |
| 21925 | 2019.08.22 11:20 | close | 10874 | 0.01 | 0.91105 | 0.00000 | 0.00000 | -31.83 | 87312.44 |
| 21926 | 2019.08.22 11:20 | sell | 10916 | 0.19 | 0.88621 | 0.00000 | 0.00000 | ||
| 21927 | 2019.08.22 11:20 | close | 10873 | 0.01 | 0.91105 | 0.00000 | 0.00000 | -36.13 | 87276.31 |
| 21928 | 2019.08.22 11:20 | close | 10881 | 0.01 | 0.91105 | 0.00000 | 0.00000 | -39.95 | 87236.36 |
| 21929 | 2019.08.22 11:20 | close | 10872 | 0.01 | 0.91105 | 0.00000 | 0.00000 | -40.65 | 87195.71 |
| 21930 | 2019.08.22 11:20 | sell | 10917 | 0.19 | 0.87933 | 0.00000 | 0.00000 | ||
| 21931 | 2019.08.22 11:20 | close | 10871 | 0.01 | 0.91105 | 0.00000 | 0.00000 | -47.81 | 87147.90 |
| 21932 | 2019.08.22 11:20 | sell | 10918 | 0.14 | 0.87374 | 0.00000 | 0.00000 | ||
| 21933 | 2019.08.22 11:20 | close | 10886 | 0.01 | 0.91105 | 0.00000 | 0.00000 | -70.69 | 87077.21 |
| 21934 | 2019.08.22 12:30 | buy | 10919 | 0.23 | 0.90825 | 0.00000 | 0.00000 | ||
| 21935 | 2019.08.22 13:30 | buy | 10920 | 0.18 | 0.90541 | 0.00000 | 0.00000 | ||
| 21936 | 2019.08.23 10:30 | buy | 10921 | 0.03 | 0.90506 | 0.00000 | 0.00000 | ||
| 21937 | 2019.08.23 12:15 | buy | 10922 | 0.05 | 0.90429 | 0.00000 | 0.00000 | ||
| 21938 | 2019.08.23 15:55 | close | 10920 | 0.18 | 0.90775 | 0.00000 | 0.00000 | 52.47 | 87129.69 |
| 21939 | 2019.08.23 15:55 | close | 10922 | 0.05 | 0.90775 | 0.00000 | 0.00000 | 22.17 | 87151.86 |
| 21940 | 2019.08.23 15:55 | close | 10921 | 0.03 | 0.90775 | 0.00000 | 0.00000 | 10.34 | 87162.20 |
| 21941 | 2019.08.23 15:55 | close | 10862 | 0.02 | 0.90775 | 0.00000 | 0.00000 | -26.49 | 87135.71 |
| 21942 | 2019.08.23 15:55 | buy | 10923 | 0.14 | 0.91757 | 0.00000 | 0.00000 | ||
| 21943 | 2019.08.23 15:55 | close | 10899 | 0.01 | 0.90775 | 0.00000 | 0.00000 | -10.01 | 87125.70 |
| 21944 | 2019.08.23 15:55 | buy | 10924 | 0.12 | 0.91523 | 0.00000 | 0.00000 | ||
| 21945 | 2019.08.23 15:55 | close | 10903 | 0.01 | 0.90775 | 0.00000 | 0.00000 | -17.92 | 87107.78 |
| 21946 | 2019.08.23 15:55 | buy | 10925 | 0.03 | 0.92122 | 0.00000 | 0.00000 | ||
| 21947 | 2019.08.23 15:55 | close | 10904 | 0.01 | 0.90775 | 0.00000 | 0.00000 | -29.18 | 87078.60 |
| 21948 | 2019.08.23 15:55 | buy | 10926 | 0.01 | 0.92968 | 0.00000 | 0.00000 | ||
| 21949 | 2019.08.26 07:05 | buy | 10927 | 0.09 | 0.90663 | 0.00000 | 0.00000 | ||
| 21950 | 2019.08.26 14:59 | close | 10919 | 0.23 | 0.90927 | 0.00000 | 0.00000 | 26.24 | 87104.84 |
| 21951 | 2019.08.26 14:59 | close | 10927 | 0.09 | 0.90927 | 0.00000 | 0.00000 | 30.44 | 87135.28 |
| 21952 | 2019.08.26 14:59 | close | 10923 | 0.01 | 0.90927 | 0.00000 | 0.00000 | -11.39 | 87123.89 |
| 21953 | 2019.08.26 14:59 | buy | 10928 | 0.13 | 0.91757 | 0.00000 | 0.00000 | ||
| 21954 | 2019.08.26 14:59 | close | 10926 | 0.01 | 0.90927 | 0.00000 | 0.00000 | -27.31 | 87096.58 |
| 21955 | 2019.08.26 17:05 | buy | 10929 | 0.38 | 0.90834 | 0.00000 | 0.00000 | ||
| 21956 | 2019.08.27 07:40 | buy | 10930 | 0.13 | 0.90692 | 0.00000 | 0.00000 | ||
| 21957 | 2019.08.27 09:30 | buy | 10931 | 0.06 | 0.90626 | 0.00000 | 0.00000 | ||
| 21958 | 2019.08.27 11:40 | buy | 10932 | 0.13 | 0.90473 | 0.00000 | 0.00000 | ||
| 21959 | 2019.08.27 12:05 | buy | 10933 | 0.08 | 0.90392 | 0.00000 | 0.00000 | ||
| 21960 | 2019.08.27 13:30 | buy | 10934 | 0.08 | 0.90311 | 0.00000 | 0.00000 | ||
| 21961 | 2019.08.27 13:59 | close | 10747 | 0.51 | 0.90357 | 0.00000 | 0.00000 | 145.10 | 87241.68 |
| 21962 | 2019.08.27 13:59 | close | 10748 | 0.46 | 0.90357 | 0.00000 | 0.00000 | 281.19 | 87522.87 |
| 21963 | 2019.08.27 13:59 | close | 10749 | 0.14 | 0.90357 | 0.00000 | 0.00000 | 98.86 | 87621.73 |
| 21964 | 2019.08.27 13:59 | close | 10885 | 0.01 | 0.90357 | 0.00000 | 0.00000 | -52.36 | 87569.37 |
| 21965 | 2019.08.27 13:59 | sell | 10935 | 0.03 | 0.86271 | 0.00000 | 0.00000 | ||
| 21966 | 2019.08.27 13:59 | close | 10884 | 0.01 | 0.90357 | 0.00000 | 0.00000 | -46.57 | 87522.80 |
| 21967 | 2019.08.27 13:59 | sell | 10936 | 0.17 | 0.86723 | 0.00000 | 0.00000 | ||
| 21968 | 2019.08.27 13:59 | close | 10909 | 0.01 | 0.90357 | 0.00000 | 0.00000 | -40.63 | 87482.17 |
| 21969 | 2019.08.27 13:59 | sell | 10937 | 0.10 | 0.87186 | 0.00000 | 0.00000 | ||
| 21970 | 2019.08.27 13:59 | close | 10910 | 0.01 | 0.90357 | 0.00000 | 0.00000 | -34.11 | 87448.06 |
| 21971 | 2019.08.27 13:59 | sell | 10938 | 0.02 | 0.87695 | 0.00000 | 0.00000 | ||
| 21972 | 2019.08.27 13:59 | close | 10908 | 0.01 | 0.90357 | 0.00000 | 0.00000 | -29.01 | 87419.05 |
| 21973 | 2019.08.27 13:59 | sell | 10939 | 0.36 | 0.88093 | 0.00000 | 0.00000 | ||
| 21974 | 2019.08.27 13:59 | close | 10912 | 0.01 | 0.90357 | 0.00000 | 0.00000 | -24.29 | 87394.76 |
| 21975 | 2019.08.27 13:59 | sell | 10940 | 0.20 | 0.88461 | 0.00000 | 0.00000 | ||
| 21976 | 2019.08.27 13:59 | close | 10913 | 0.01 | 0.90357 | 0.00000 | 0.00000 | -20.49 | 87374.27 |
| 21977 | 2019.08.27 13:59 | sell | 10941 | 0.19 | 0.88758 | 0.00000 | 0.00000 | ||
| 21978 | 2019.08.27 13:59 | close | 10916 | 0.01 | 0.90357 | 0.00000 | 0.00000 | -22.24 | 87352.03 |
| 21979 | 2019.08.27 13:59 | sell | 10942 | 0.18 | 0.88621 | 0.00000 | 0.00000 | ||
| 21980 | 2019.08.27 13:59 | close | 10911 | 0.01 | 0.90357 | 0.00000 | 0.00000 | -27.14 | 87324.89 |
| 21981 | 2019.08.27 13:59 | sell | 10943 | 0.17 | 0.88239 | 0.00000 | 0.00000 | ||
| 21982 | 2019.08.27 13:59 | close | 10917 | 0.01 | 0.90357 | 0.00000 | 0.00000 | -31.06 | 87293.83 |
| 21983 | 2019.08.27 13:59 | sell | 10944 | 0.18 | 0.87933 | 0.00000 | 0.00000 | ||
| 21984 | 2019.08.27 13:59 | close | 10918 | 0.01 | 0.90357 | 0.00000 | 0.00000 | -38.22 | 87255.61 |
| 21985 | 2019.08.27 13:59 | sell | 10945 | 0.13 | 0.87374 | 0.00000 | 0.00000 | ||
| 21986 | 2019.08.27 13:59 | close | 10870 | 0.01 | 0.90357 | 0.00000 | 0.00000 | -45.49 | 87210.12 |
| 21987 | 2019.08.27 13:59 | sell | 10946 | 0.07 | 0.86807 | 0.00000 | 0.00000 | ||
| 21988 | 2019.08.27 13:59 | close | 10869 | 0.01 | 0.90357 | 0.00000 | 0.00000 | -49.62 | 87160.50 |
| 21989 | 2019.08.27 13:59 | sell | 10947 | 0.02 | 0.86485 | 0.00000 | 0.00000 | ||
| 21990 | 2019.08.27 13:59 | close | 10403 | 0.01 | 0.90357 | 0.00000 | 0.00000 | -60.92 | 87099.58 |
| 21991 | 2019.08.27 13:59 | sell | 10948 | 0.01 | 0.85603 | 0.00000 | 0.00000 | ||
| 21992 | 2019.08.27 16:40 | buy | 10949 | 0.12 | 0.90182 | 0.00000 | 0.00000 | ||
| 21993 | 2019.08.28 07:40 | sell | 10950 | 0.16 | 0.90540 | 0.00000 | 0.00000 | ||
| 21994 | 2019.08.28 08:05 | sell | 10951 | 0.05 | 0.90573 | 0.00000 | 0.00000 | ||
| 21995 | 2019.08.28 08:15 | close | 10949 | 0.12 | 0.90507 | 0.00000 | 0.00000 | 48.97 | 87148.55 |
| 21996 | 2019.08.28 08:15 | close | 10934 | 0.08 | 0.90507 | 0.00000 | 0.00000 | 19.43 | 87167.97 |
| 21997 | 2019.08.28 08:15 | close | 10933 | 0.08 | 0.90507 | 0.00000 | 0.00000 | 11.13 | 87179.10 |
| 21998 | 2019.08.28 08:15 | close | 10924 | 0.01 | 0.90507 | 0.00000 | 0.00000 | -13.68 | 87165.42 |
| 21999 | 2019.08.28 08:15 | buy | 10952 | 0.11 | 0.91523 | 0.00000 | 0.00000 | ||
| 22000 | 2019.08.28 08:15 | close | 10907 | 0.01 | 0.90507 | 0.00000 | 0.00000 | -9.94 | 87155.47 |
| 22001 | 2019.08.28 08:15 | buy | 10953 | 0.04 | 0.91257 | 0.00000 | 0.00000 | ||
| 22002 | 2019.08.28 08:15 | close | 10906 | 0.01 | 0.90507 | 0.00000 | 0.00000 | -10.90 | 87144.57 |
| 22003 | 2019.08.28 08:15 | buy | 10954 | 0.02 | 0.91332 | 0.00000 | 0.00000 | ||
| 22004 | 2019.08.28 08:15 | close | 10830 | 0.01 | 0.90507 | 0.00000 | 0.00000 | -28.23 | 87116.34 |
| 22005 | 2019.08.28 08:15 | buy | 10955 | 0.08 | 0.92613 | 0.00000 | 0.00000 | ||
| 22006 | 2019.08.28 08:45 | close | 10929 | 0.38 | 0.91103 | 0.00000 | 0.00000 | 124.66 | 87241.00 |
| 22007 | 2019.08.28 08:45 | close | 10932 | 0.13 | 0.91103 | 0.00000 | 0.00000 | 103.85 | 87344.85 |
| 22008 | 2019.08.28 08:45 | close | 10930 | 0.13 | 0.91103 | 0.00000 | 0.00000 | 67.38 | 87412.23 |
| 22009 | 2019.08.28 08:45 | close | 10931 | 0.06 | 0.91103 | 0.00000 | 0.00000 | 36.17 | 87448.40 |
| 22010 | 2019.08.28 08:45 | close | 10952 | 0.05 | 0.91103 | 0.00000 | 0.00000 | -30.23 | 87418.17 |
| 22011 | 2019.08.28 08:45 | buy | 10956 | 0.06 | 0.91523 | 0.00000 | 0.00000 | ||
| 22012 | 2019.08.28 08:45 | close | 10928 | 0.05 | 0.91103 | 0.00000 | 0.00000 | -46.47 | 87371.70 |
| 22013 | 2019.08.28 08:45 | buy | 10957 | 0.08 | 0.91757 | 0.00000 | 0.00000 | ||
| 22014 | 2019.08.28 08:45 | close | 10905 | 0.03 | 0.91103 | 0.00000 | 0.00000 | -11.19 | 87360.51 |
| 22015 | 2019.08.28 08:45 | buy | 10958 | 0.06 | 0.91349 | 0.00000 | 0.00000 | ||
| 22016 | 2019.08.28 08:45 | close | 10955 | 0.03 | 0.91103 | 0.00000 | 0.00000 | -61.78 | 87298.73 |
| 22017 | 2019.08.28 08:45 | buy | 10959 | 0.05 | 0.92613 | 0.00000 | 0.00000 | ||
| 22018 | 2019.08.28 08:45 | close | 10835 | 0.02 | 0.91103 | 0.00000 | 0.00000 | -31.97 | 87266.76 |
| 22019 | 2019.08.28 08:45 | buy | 10960 | 0.04 | 0.92279 | 0.00000 | 0.00000 | ||
| 22020 | 2019.08.28 08:45 | close | 10954 | 0.01 | 0.91103 | 0.00000 | 0.00000 | -3.26 | 87263.50 |
| 22021 | 2019.08.28 08:45 | buy | 10961 | 0.01 | 0.91332 | 0.00000 | 0.00000 | ||
| 22022 | 2019.08.28 08:45 | close | 10833 | 0.01 | 0.91103 | 0.00000 | 0.00000 | -18.18 | 87245.32 |
| 22023 | 2019.08.28 08:45 | close | 10925 | 0.01 | 0.91103 | 0.00000 | 0.00000 | -13.96 | 87231.35 |
| 22024 | 2019.08.28 08:45 | buy | 10962 | 0.02 | 0.92122 | 0.00000 | 0.00000 | ||
| 22025 | 2019.08.28 08:45 | close | 10902 | 0.01 | 0.91103 | 0.00000 | 0.00000 | -15.29 | 87216.06 |
| 22026 | 2019.08.28 08:45 | close | 10834 | 0.01 | 0.91103 | 0.00000 | 0.00000 | -17.61 | 87198.44 |
| 22027 | 2019.08.28 08:45 | buy | 10963 | 0.02 | 0.92387 | 0.00000 | 0.00000 | ||
| 22028 | 2019.08.28 08:45 | close | 10832 | 0.01 | 0.91103 | 0.00000 | 0.00000 | -18.41 | 87180.03 |
| 22029 | 2019.08.28 08:45 | buy | 10964 | 0.02 | 0.92450 | 0.00000 | 0.00000 | ||
| 22030 | 2019.08.28 08:45 | close | 10831 | 0.01 | 0.91103 | 0.00000 | 0.00000 | -19.50 | 87160.53 |
| 22031 | 2019.08.28 08:45 | buy | 10965 | 0.01 | 0.92535 | 0.00000 | 0.00000 | ||
| 22032 | 2019.08.28 13:30 | buy | 10966 | 0.24 | 0.90722 | 0.00000 | 0.00000 | ||
| 22033 | 2019.08.28 14:40 | buy | 10967 | 0.05 | 0.90633 | 0.00000 | 0.00000 | ||
| 22034 | 2019.08.28 15:30 | buy | 10968 | 0.04 | 0.90557 | 0.00000 | 0.00000 | ||
| 22035 | 2019.08.28 18:40 | sell | 10969 | 0.20 | 0.90717 | 0.00000 | 0.00000 | ||
| 22036 | 2019.08.28 19:40 | sell | 10970 | 0.05 | 0.90751 | 0.00000 | 0.00000 | ||
| 22037 | 2019.08.29 08:40 | close | 10966 | 0.24 | 0.90756 | 0.00000 | 0.00000 | 4.48 | 87165.01 |
| 22038 | 2019.08.29 08:40 | close | 10967 | 0.05 | 0.90756 | 0.00000 | 0.00000 | 6.63 | 87171.64 |
| 22039 | 2019.08.29 08:40 | close | 10968 | 0.04 | 0.90756 | 0.00000 | 0.00000 | 9.20 | 87180.84 |
| 22040 | 2019.08.29 08:40 | close | 10959 | 0.01 | 0.90756 | 0.00000 | 0.00000 | -25.29 | 87155.56 |
| 22041 | 2019.08.29 08:40 | buy | 10971 | 0.04 | 0.92613 | 0.00000 | 0.00000 | ||
| 22042 | 2019.08.29 10:40 | buy | 10972 | 0.25 | 0.90675 | 0.00000 | 0.00000 | ||
| 22043 | 2019.08.29 11:40 | buy | 10973 | 0.02 | 0.90626 | 0.00000 | 0.00000 | ||
| 22044 | 2019.08.29 12:05 | buy | 10974 | 0.03 | 0.90559 | 0.00000 | 0.00000 | ||
| 22045 | 2019.08.29 14:05 | sell | 10975 | 0.20 | 0.90886 | 0.00000 | 0.00000 | ||
| 22046 | 2019.08.29 14:30 | close | 10972 | 0.25 | 0.90748 | 0.00000 | 0.00000 | 23.39 | 87178.95 |
| 22047 | 2019.08.29 14:30 | close | 10974 | 0.03 | 0.90748 | 0.00000 | 0.00000 | 7.26 | 87186.21 |
| 22048 | 2019.08.29 14:30 | close | 10973 | 0.02 | 0.90748 | 0.00000 | 0.00000 | 3.13 | 87189.34 |
| 22049 | 2019.08.29 14:30 | close | 10971 | 0.01 | 0.90748 | 0.00000 | 0.00000 | -25.39 | 87163.95 |
| 22050 | 2019.08.29 14:30 | buy | 10976 | 0.03 | 0.92613 | 0.00000 | 0.00000 | ||
| 22051 | 2019.08.30 09:40 | buy | 10977 | 0.25 | 0.90541 | 0.00000 | 0.00000 | ||
| 22052 | 2019.08.30 13:40 | buy | 10978 | 0.04 | 0.90453 | 0.00000 | 0.00000 | ||
| 22053 | 2019.08.30 14:30 | buy | 10979 | 0.03 | 0.90403 | 0.00000 | 0.00000 | ||
| 22054 | 2019.08.30 15:30 | buy | 10980 | 0.04 | 0.90316 | 0.00000 | 0.00000 | ||
| 22055 | 2019.08.30 17:40 | buy | 10981 | 0.04 | 0.90230 | 0.00000 | 0.00000 | ||
| 22056 | 2019.09.02 09:40 | close | 10977 | 0.25 | 0.90682 | 0.00000 | 0.00000 | 43.08 | 87207.04 |
| 22057 | 2019.09.02 09:40 | close | 10980 | 0.04 | 0.90682 | 0.00000 | 0.00000 | 18.43 | 87225.47 |
| 22058 | 2019.09.02 09:40 | close | 10981 | 0.04 | 0.90682 | 0.00000 | 0.00000 | 22.84 | 87248.30 |
| 22059 | 2019.09.02 09:40 | close | 10978 | 0.04 | 0.90682 | 0.00000 | 0.00000 | 11.41 | 87259.71 |
| 22060 | 2019.09.02 09:40 | close | 10979 | 0.03 | 0.90682 | 0.00000 | 0.00000 | 10.48 | 87270.19 |
| 22061 | 2019.09.02 09:40 | close | 10960 | 0.01 | 0.90682 | 0.00000 | 0.00000 | -21.79 | 87248.40 |
| 22062 | 2019.09.02 09:40 | buy | 10982 | 0.03 | 0.92279 | 0.00000 | 0.00000 | ||
| 22063 | 2019.09.02 09:40 | close | 10956 | 0.01 | 0.90682 | 0.00000 | 0.00000 | -11.86 | 87236.54 |
| 22064 | 2019.09.02 09:40 | buy | 10983 | 0.05 | 0.91523 | 0.00000 | 0.00000 | ||
| 22065 | 2019.09.02 09:40 | close | 10961 | 0.01 | 0.90682 | 0.00000 | 0.00000 | -9.08 | 87227.46 |
| 22066 | 2019.09.02 09:40 | close | 10953 | 0.01 | 0.90682 | 0.00000 | 0.00000 | -8.12 | 87219.35 |
| 22067 | 2019.09.02 09:40 | buy | 10984 | 0.03 | 0.91257 | 0.00000 | 0.00000 | ||
| 22068 | 2019.09.02 09:40 | close | 10958 | 0.01 | 0.90682 | 0.00000 | 0.00000 | -9.55 | 87209.80 |
| 22069 | 2019.09.02 09:40 | buy | 10985 | 0.05 | 0.91349 | 0.00000 | 0.00000 | ||
| 22070 | 2019.09.02 09:40 | close | 10957 | 0.01 | 0.90682 | 0.00000 | 0.00000 | -15.11 | 87194.69 |
| 22071 | 2019.09.02 09:40 | buy | 10986 | 0.07 | 0.91757 | 0.00000 | 0.00000 | ||
| 22072 | 2019.09.02 09:40 | close | 10976 | 0.01 | 0.90682 | 0.00000 | 0.00000 | -26.40 | 87168.29 |
| 22073 | 2019.09.02 09:40 | buy | 10987 | 0.02 | 0.92613 | 0.00000 | 0.00000 | ||
| 22074 | 2019.09.02 13:30 | sell | 10988 | 0.08 | 0.90945 | 0.00000 | 0.00000 | ||
| 22075 | 2019.09.02 14:30 | sell | 10989 | 0.13 | 0.91027 | 0.00000 | 0.00000 | ||
| 22076 | 2019.09.03 05:30 | sell | 10990 | 0.09 | 0.91091 | 0.00000 | 0.00000 | ||
| 22077 | 2019.09.03 06:20 | sell | 10991 | 0.13 | 0.91176 | 0.00000 | 0.00000 | ||
| 22078 | 2019.09.03 07:30 | sell | 10992 | 0.32 | 0.91391 | 0.00000 | 0.00000 | ||
| 22079 | 2019.09.03 10:20 | buy | 10993 | 0.14 | 0.91044 | 0.00000 | 0.00000 | ||
| 22080 | 2019.09.03 10:45 | close | 10992 | 0.32 | 0.90675 | 0.00000 | 0.00000 | 293.63 | 87461.92 |
| 22081 | 2019.09.03 10:45 | close | 10975 | 0.20 | 0.90675 | 0.00000 | 0.00000 | 54.08 | 87516.00 |
| 22082 | 2019.09.03 10:45 | close | 10969 | 0.20 | 0.90675 | 0.00000 | 0.00000 | 10.76 | 87526.76 |
| 22083 | 2019.09.03 10:45 | close | 10991 | 0.13 | 0.90675 | 0.00000 | 0.00000 | 83.46 | 87610.22 |
| 22084 | 2019.09.03 10:45 | close | 10989 | 0.13 | 0.90675 | 0.00000 | 0.00000 | 58.64 | 87668.86 |
| 22085 | 2019.09.03 10:45 | close | 10990 | 0.09 | 0.90675 | 0.00000 | 0.00000 | 47.98 | 87716.84 |
| 22086 | 2019.09.03 10:45 | close | 10988 | 0.08 | 0.90675 | 0.00000 | 0.00000 | 27.68 | 87744.52 |
| 22087 | 2019.09.03 10:45 | close | 10970 | 0.05 | 0.90675 | 0.00000 | 0.00000 | 4.87 | 87749.39 |
| 22088 | 2019.09.03 10:45 | close | 10404 | 0.01 | 0.90675 | 0.00000 | 0.00000 | -64.53 | 87684.86 |
| 22089 | 2019.09.03 10:45 | sell | 10994 | 0.02 | 0.85640 | 0.00000 | 0.00000 | ||
| 22090 | 2019.09.03 10:45 | close | 10937 | 0.01 | 0.90675 | 0.00000 | 0.00000 | -44.71 | 87640.15 |
| 22091 | 2019.09.03 10:45 | sell | 10995 | 0.09 | 0.87186 | 0.00000 | 0.00000 | ||
| 22092 | 2019.09.03 10:45 | close | 10938 | 0.01 | 0.90675 | 0.00000 | 0.00000 | -38.19 | 87601.96 |
| 22093 | 2019.09.03 10:45 | sell | 10996 | 0.01 | 0.87695 | 0.00000 | 0.00000 | ||
| 22094 | 2019.09.03 10:45 | close | 10939 | 0.01 | 0.90675 | 0.00000 | 0.00000 | -33.09 | 87568.87 |
| 22095 | 2019.09.03 10:45 | sell | 10997 | 0.35 | 0.88093 | 0.00000 | 0.00000 | ||
| 22096 | 2019.09.03 10:45 | close | 10940 | 0.01 | 0.90675 | 0.00000 | 0.00000 | -28.37 | 87540.50 |
| 22097 | 2019.09.03 10:45 | sell | 10998 | 0.19 | 0.88461 | 0.00000 | 0.00000 | ||
| 22098 | 2019.09.03 10:45 | close | 10941 | 0.01 | 0.90675 | 0.00000 | 0.00000 | -24.57 | 87515.93 |
| 22099 | 2019.09.03 10:45 | sell | 10999 | 0.18 | 0.88758 | 0.00000 | 0.00000 | ||
| 22100 | 2019.09.03 10:45 | close | 10915 | 0.01 | 0.90675 | 0.00000 | 0.00000 | -21.84 | 87494.09 |
| 22101 | 2019.09.03 10:45 | sell | 11000 | 0.02 | 0.88971 | 0.00000 | 0.00000 | ||
| 22102 | 2019.09.03 10:45 | close | 10914 | 0.01 | 0.90675 | 0.00000 | 0.00000 | -22.30 | 87471.79 |
| 22103 | 2019.09.03 10:45 | sell | 11001 | 0.15 | 0.88935 | 0.00000 | 0.00000 | ||
| 22104 | 2019.09.03 10:45 | close | 10942 | 0.01 | 0.90675 | 0.00000 | 0.00000 | -26.32 | 87445.47 |
| 22105 | 2019.09.03 10:45 | sell | 11002 | 0.17 | 0.88621 | 0.00000 | 0.00000 | ||
| 22106 | 2019.09.03 10:45 | close | 10943 | 0.01 | 0.90675 | 0.00000 | 0.00000 | -31.22 | 87414.25 |
| 22107 | 2019.09.03 10:45 | sell | 11003 | 0.16 | 0.88239 | 0.00000 | 0.00000 | ||
| 22108 | 2019.09.03 10:45 | close | 10944 | 0.01 | 0.90675 | 0.00000 | 0.00000 | -35.14 | 87379.11 |
| 22109 | 2019.09.03 10:45 | sell | 11004 | 0.17 | 0.87933 | 0.00000 | 0.00000 | ||
| 22110 | 2019.09.03 10:45 | close | 10945 | 0.01 | 0.90675 | 0.00000 | 0.00000 | -42.30 | 87336.81 |
| 22111 | 2019.09.03 10:45 | sell | 11005 | 0.12 | 0.87374 | 0.00000 | 0.00000 | ||
| 22112 | 2019.09.03 10:45 | close | 10946 | 0.01 | 0.90675 | 0.00000 | 0.00000 | -49.57 | 87287.24 |
| 22113 | 2019.09.03 10:45 | sell | 11006 | 0.06 | 0.86807 | 0.00000 | 0.00000 | ||
| 22114 | 2019.09.03 10:45 | close | 10948 | 0.01 | 0.90675 | 0.00000 | 0.00000 | -65.00 | 87222.24 |
| 22115 | 2019.09.03 14:15 | sell | 11007 | 0.64 | 0.91087 | 0.00000 | 0.00000 | ||
| 22116 | 2019.09.03 14:40 | buy | 11008 | 0.14 | 0.90626 | 0.00000 | 0.00000 | ||
| 22117 | 2019.09.04 07:30 | buy | 11009 | 0.07 | 0.90469 | 0.00000 | 0.00000 | ||
| 22118 | 2019.09.04 08:05 | buy | 11010 | 0.05 | 0.90373 | 0.00000 | 0.00000 | ||
| 22119 | 2019.09.04 08:20 | close | 11007 | 0.64 | 0.90496 | 0.00000 | 0.00000 | 484.72 | 87706.96 |
| 22120 | 2019.09.04 08:20 | close | 10950 | 0.16 | 0.90496 | 0.00000 | 0.00000 | 9.02 | 87715.98 |
| 22121 | 2019.09.04 08:20 | close | 10951 | 0.05 | 0.90496 | 0.00000 | 0.00000 | 4.94 | 87720.92 |
| 22122 | 2019.09.04 08:20 | close | 11004 | 0.02 | 0.90496 | 0.00000 | 0.00000 | -65.69 | 87655.23 |
| 22123 | 2019.09.04 08:20 | sell | 11011 | 0.15 | 0.87933 | 0.00000 | 0.00000 | ||
| 22124 | 2019.09.04 08:20 | close | 10936 | 0.01 | 0.90496 | 0.00000 | 0.00000 | -48.35 | 87606.88 |
| 22125 | 2019.09.04 08:20 | sell | 11012 | 0.16 | 0.86723 | 0.00000 | 0.00000 | ||
| 22126 | 2019.09.04 08:20 | close | 10995 | 0.01 | 0.90496 | 0.00000 | 0.00000 | -42.41 | 87564.47 |
| 22127 | 2019.09.04 08:20 | sell | 11013 | 0.08 | 0.87186 | 0.00000 | 0.00000 | ||
| 22128 | 2019.09.04 08:20 | close | 10997 | 0.01 | 0.90496 | 0.00000 | 0.00000 | -30.79 | 87533.68 |
| 22129 | 2019.09.04 08:20 | sell | 11014 | 0.34 | 0.88093 | 0.00000 | 0.00000 | ||
| 22130 | 2019.09.04 08:20 | close | 10998 | 0.01 | 0.90496 | 0.00000 | 0.00000 | -26.07 | 87507.61 |
| 22131 | 2019.09.04 08:20 | sell | 11015 | 0.18 | 0.88461 | 0.00000 | 0.00000 | ||
| 22132 | 2019.09.04 08:20 | close | 10999 | 0.01 | 0.90496 | 0.00000 | 0.00000 | -22.27 | 87485.34 |
| 22133 | 2019.09.04 08:20 | sell | 11016 | 0.17 | 0.88758 | 0.00000 | 0.00000 | ||
| 22134 | 2019.09.04 08:20 | close | 11002 | 0.01 | 0.90496 | 0.00000 | 0.00000 | -24.02 | 87461.32 |
| 22135 | 2019.09.04 08:20 | sell | 11017 | 0.16 | 0.88621 | 0.00000 | 0.00000 | ||
| 22136 | 2019.09.04 08:20 | close | 11003 | 0.01 | 0.90496 | 0.00000 | 0.00000 | -28.92 | 87432.40 |
| 22137 | 2019.09.04 08:20 | sell | 11018 | 0.15 | 0.88239 | 0.00000 | 0.00000 | ||
| 22138 | 2019.09.04 08:20 | close | 10996 | 0.01 | 0.90496 | 0.00000 | 0.00000 | -35.89 | 87396.51 |
| 22139 | 2019.09.04 08:20 | close | 11005 | 0.01 | 0.90496 | 0.00000 | 0.00000 | -40.00 | 87356.51 |
| 22140 | 2019.09.04 08:20 | sell | 11019 | 0.11 | 0.87374 | 0.00000 | 0.00000 | ||
| 22141 | 2019.09.04 08:20 | close | 11006 | 0.01 | 0.90496 | 0.00000 | 0.00000 | -47.27 | 87309.24 |
| 22142 | 2019.09.04 08:20 | sell | 11020 | 0.05 | 0.86807 | 0.00000 | 0.00000 | ||
| 22143 | 2019.09.04 08:20 | close | 10994 | 0.01 | 0.90496 | 0.00000 | 0.00000 | -62.23 | 87247.01 |
| 22144 | 2019.09.04 08:20 | sell | 11021 | 0.01 | 0.85640 | 0.00000 | 0.00000 | ||
| 22145 | 2019.09.04 10:30 | buy | 11022 | 0.02 | 0.90333 | 0.00000 | 0.00000 | ||
| 22146 | 2019.09.04 14:30 | sell | 11023 | 0.04 | 0.90514 | 0.00000 | 0.00000 | ||
| 22147 | 2019.09.04 18:40 | buy | 11024 | 0.03 | 0.90269 | 0.00000 | 0.00000 | ||
| 22148 | 2019.09.04 20:30 | buy | 11025 | 0.06 | 0.90132 | 0.00000 | 0.00000 | ||
| 22149 | 2019.09.05 08:20 | buy | 11026 | 0.07 | 0.90020 | 0.00000 | 0.00000 | ||
| 22150 | 2019.09.05 09:40 | buy | 11027 | 0.13 | 0.89752 | 0.00000 | 0.00000 | ||
| 22151 | 2019.09.05 10:45 | close | 10839 | 0.49 | 0.89577 | 0.00000 | 0.00000 | 59.66 | 87306.67 |
| 22152 | 2019.09.05 10:45 | close | 10840 | 0.42 | 0.89577 | 0.00000 | 0.00000 | 284.73 | 87591.40 |
| 22153 | 2019.09.05 10:45 | close | 10850 | 0.24 | 0.89577 | 0.00000 | 0.00000 | 78.43 | 87669.83 |
| 22154 | 2019.09.05 10:45 | close | 10746 | 0.18 | 0.89577 | 0.00000 | 0.00000 | 162.16 | 87831.99 |
| 22155 | 2019.09.05 10:45 | close | 10745 | 0.13 | 0.89577 | 0.00000 | 0.00000 | 100.29 | 87932.28 |
| 22156 | 2019.09.05 10:45 | close | 11023 | 0.04 | 0.89577 | 0.00000 | 0.00000 | 48.03 | 87980.31 |
| 22157 | 2019.09.05 10:45 | close | 11014 | 0.02 | 0.89577 | 0.00000 | 0.00000 | -38.03 | 87942.28 |
| 22158 | 2019.09.05 10:45 | sell | 11028 | 0.32 | 0.88093 | 0.00000 | 0.00000 | ||
| 22159 | 2019.09.05 10:45 | close | 11011 | 0.02 | 0.89577 | 0.00000 | 0.00000 | -42.13 | 87900.15 |
| 22160 | 2019.09.05 10:45 | sell | 11029 | 0.13 | 0.87933 | 0.00000 | 0.00000 | ||
| 22161 | 2019.09.05 10:45 | close | 10868 | 0.01 | 0.89577 | 0.00000 | 0.00000 | -40.95 | 87859.20 |
| 22162 | 2019.09.05 10:45 | sell | 11030 | 0.07 | 0.86382 | 0.00000 | 0.00000 | ||
| 22163 | 2019.09.05 10:45 | close | 11012 | 0.01 | 0.89577 | 0.00000 | 0.00000 | -36.58 | 87822.62 |
| 22164 | 2019.09.05 10:45 | sell | 11031 | 0.15 | 0.86723 | 0.00000 | 0.00000 | ||
| 22165 | 2019.09.05 10:45 | close | 11018 | 0.01 | 0.89577 | 0.00000 | 0.00000 | -17.15 | 87805.47 |
| 22166 | 2019.09.05 10:45 | sell | 11032 | 0.14 | 0.88239 | 0.00000 | 0.00000 | ||
| 22167 | 2019.09.05 10:45 | close | 10849 | 0.01 | 0.89577 | 0.00000 | 0.00000 | 1.37 | 87806.84 |
| 22168 | 2019.09.05 10:45 | close | 11015 | 0.01 | 0.89577 | 0.00000 | 0.00000 | -14.30 | 87792.54 |
| 22169 | 2019.09.05 10:45 | sell | 11033 | 0.17 | 0.88461 | 0.00000 | 0.00000 | ||
| 22170 | 2019.09.05 10:45 | close | 11013 | 0.01 | 0.89577 | 0.00000 | 0.00000 | -30.64 | 87761.90 |
| 22171 | 2019.09.05 10:45 | sell | 11034 | 0.07 | 0.87186 | 0.00000 | 0.00000 | ||
| 22172 | 2019.09.05 10:45 | close | 11019 | 0.01 | 0.89577 | 0.00000 | 0.00000 | -28.23 | 87733.67 |
| 22173 | 2019.09.05 10:45 | sell | 11035 | 0.10 | 0.87374 | 0.00000 | 0.00000 | ||
| 22174 | 2019.09.05 10:45 | close | 11020 | 0.01 | 0.89577 | 0.00000 | 0.00000 | -35.50 | 87698.17 |
| 22175 | 2019.09.05 10:45 | sell | 11036 | 0.04 | 0.86807 | 0.00000 | 0.00000 | ||
| 22176 | 2019.09.05 10:45 | close | 10947 | 0.01 | 0.89577 | 0.00000 | 0.00000 | -39.63 | 87658.54 |
| 22177 | 2019.09.05 10:45 | sell | 11037 | 0.01 | 0.86485 | 0.00000 | 0.00000 | ||
| 22178 | 2019.09.05 10:45 | close | 11021 | 0.01 | 0.89577 | 0.00000 | 0.00000 | -50.46 | 87608.08 |
| 22179 | 2019.09.05 13:40 | sell | 11038 | 0.59 | 0.89833 | 0.00000 | 0.00000 | ||
| 22180 | 2019.09.05 15:30 | buy | 11039 | 0.09 | 0.89566 | 0.00000 | 0.00000 | ||
| 22181 | 2019.09.05 22:30 | close | 11038 | 0.59 | 0.89540 | 0.00000 | 0.00000 | 221.53 | 87829.61 |
| 22182 | 2019.09.05 22:30 | close | 10430 | 0.01 | 0.89540 | 0.00000 | 0.00000 | -47.78 | 87781.83 |
| 22183 | 2019.09.05 22:30 | sell | 11040 | 0.02 | 0.85811 | 0.00000 | 0.00000 | ||
| 22184 | 2019.09.05 22:30 | close | 11035 | 0.01 | 0.89540 | 0.00000 | 0.00000 | -27.75 | 87754.08 |
| 22185 | 2019.09.05 22:30 | sell | 11041 | 0.09 | 0.87374 | 0.00000 | 0.00000 | ||
| 22186 | 2019.09.05 22:30 | close | 11028 | 0.01 | 0.89540 | 0.00000 | 0.00000 | -18.54 | 87735.54 |
| 22187 | 2019.09.05 22:30 | sell | 11042 | 0.31 | 0.88093 | 0.00000 | 0.00000 | ||
| 22188 | 2019.09.05 22:30 | close | 11029 | 0.01 | 0.89540 | 0.00000 | 0.00000 | -20.59 | 87714.95 |
| 22189 | 2019.09.05 22:30 | sell | 11043 | 0.12 | 0.87933 | 0.00000 | 0.00000 | ||
| 22190 | 2019.09.05 22:30 | close | 11034 | 0.01 | 0.89540 | 0.00000 | 0.00000 | -30.16 | 87684.79 |
| 22191 | 2019.09.05 22:30 | sell | 11044 | 0.06 | 0.87186 | 0.00000 | 0.00000 | ||
| 22192 | 2019.09.05 22:30 | close | 10422 | 0.01 | 0.89540 | 0.00000 | 0.00000 | -48.37 | 87636.42 |
| 22193 | 2019.09.05 22:30 | sell | 11045 | 0.08 | 0.85765 | 0.00000 | 0.00000 | ||
| 22194 | 2019.09.06 07:30 | sell | 11046 | 0.45 | 0.89729 | 0.00000 | 0.00000 | ||
| 22195 | 2019.09.06 11:40 | buy | 11047 | 0.02 | 0.89550 | 0.00000 | 0.00000 | ||
| 22196 | 2019.09.09 07:05 | sell | 11048 | 0.43 | 0.90123 | 0.00000 | 0.00000 | ||
| 22197 | 2019.09.09 07:30 | close | 11027 | 0.13 | 0.89966 | 0.00000 | 0.00000 | 33.49 | 87669.91 |
| 22198 | 2019.09.09 07:30 | close | 11039 | 0.09 | 0.89966 | 0.00000 | 0.00000 | 44.63 | 87714.54 |
| 22199 | 2019.09.09 07:30 | close | 11047 | 0.02 | 0.89966 | 0.00000 | 0.00000 | 10.49 | 87725.04 |
| 22200 | 2019.09.09 07:30 | close | 10985 | 0.01 | 0.89966 | 0.00000 | 0.00000 | -19.30 | 87705.74 |
| 22201 | 2019.09.09 07:30 | buy | 11049 | 0.04 | 0.91349 | 0.00000 | 0.00000 | ||
| 22202 | 2019.09.09 07:30 | close | 10993 | 0.01 | 0.89966 | 0.00000 | 0.00000 | -14.31 | 87691.43 |
| 22203 | 2019.09.09 07:30 | buy | 11050 | 0.13 | 0.91044 | 0.00000 | 0.00000 | ||
| 22204 | 2019.09.09 07:30 | close | 10984 | 0.01 | 0.89966 | 0.00000 | 0.00000 | -17.87 | 87673.56 |
| 22205 | 2019.09.09 07:30 | buy | 11051 | 0.02 | 0.91257 | 0.00000 | 0.00000 | ||
| 22206 | 2019.09.09 07:30 | close | 10987 | 0.01 | 0.89966 | 0.00000 | 0.00000 | -36.16 | 87637.40 |
| 22207 | 2019.09.09 07:30 | buy | 11052 | 0.01 | 0.92613 | 0.00000 | 0.00000 | ||
| 22208 | 2019.09.09 08:20 | buy | 11053 | 0.09 | 0.89800 | 0.00000 | 0.00000 | ||
| 22209 | 2019.09.09 08:55 | close | 11048 | 0.43 | 0.89698 | 0.00000 | 0.00000 | 234.21 | 87871.61 |
| 22210 | 2019.09.09 08:55 | close | 11031 | 0.01 | 0.89698 | 0.00000 | 0.00000 | -38.13 | 87833.48 |
| 22211 | 2019.09.09 08:55 | sell | 11054 | 0.14 | 0.86723 | 0.00000 | 0.00000 | ||
| 22212 | 2019.09.09 08:55 | close | 11041 | 0.01 | 0.89698 | 0.00000 | 0.00000 | -29.78 | 87803.70 |
| 22213 | 2019.09.09 08:55 | sell | 11055 | 0.08 | 0.87374 | 0.00000 | 0.00000 | ||
| 22214 | 2019.09.09 08:55 | close | 11042 | 0.01 | 0.89698 | 0.00000 | 0.00000 | -20.57 | 87783.13 |
| 22215 | 2019.09.09 08:55 | sell | 11056 | 0.30 | 0.88093 | 0.00000 | 0.00000 | ||
| 22216 | 2019.09.09 08:55 | close | 11032 | 0.01 | 0.89698 | 0.00000 | 0.00000 | -18.70 | 87764.43 |
| 22217 | 2019.09.09 08:55 | sell | 11057 | 0.13 | 0.88239 | 0.00000 | 0.00000 | ||
| 22218 | 2019.09.09 08:55 | close | 11043 | 0.01 | 0.89698 | 0.00000 | 0.00000 | -22.62 | 87741.81 |
| 22219 | 2019.09.09 08:55 | sell | 11058 | 0.11 | 0.87933 | 0.00000 | 0.00000 | ||
| 22220 | 2019.09.09 08:55 | close | 11044 | 0.01 | 0.89698 | 0.00000 | 0.00000 | -32.19 | 87709.62 |
| 22221 | 2019.09.09 08:55 | sell | 11059 | 0.05 | 0.87186 | 0.00000 | 0.00000 | ||
| 22222 | 2019.09.09 08:55 | close | 11045 | 0.01 | 0.89698 | 0.00000 | 0.00000 | -50.40 | 87659.22 |
| 22223 | 2019.09.09 08:55 | sell | 11060 | 0.07 | 0.85765 | 0.00000 | 0.00000 | ||
| 22224 | 2019.09.09 09:55 | close | 11046 | 0.45 | 0.89405 | 0.00000 | 0.00000 | 186.85 | 87846.07 |
| 22225 | 2019.09.09 09:55 | close | 11060 | 0.02 | 0.89405 | 0.00000 | 0.00000 | -93.30 | 87752.77 |
| 22226 | 2019.09.09 09:55 | sell | 11061 | 0.05 | 0.85765 | 0.00000 | 0.00000 | ||
| 22227 | 2019.09.09 09:55 | close | 11056 | 0.01 | 0.89405 | 0.00000 | 0.00000 | -16.82 | 87735.95 |
| 22228 | 2019.09.09 09:55 | sell | 11062 | 0.29 | 0.88093 | 0.00000 | 0.00000 | ||
| 22229 | 2019.09.09 09:55 | close | 11058 | 0.01 | 0.89405 | 0.00000 | 0.00000 | -18.87 | 87717.08 |
| 22230 | 2019.09.09 09:55 | sell | 11063 | 0.10 | 0.87933 | 0.00000 | 0.00000 | ||
| 22231 | 2019.09.09 09:55 | close | 11055 | 0.01 | 0.89405 | 0.00000 | 0.00000 | -26.03 | 87691.05 |
| 22232 | 2019.09.09 09:55 | sell | 11064 | 0.07 | 0.87374 | 0.00000 | 0.00000 | ||
| 22233 | 2019.09.09 13:30 | sell | 11065 | 0.06 | 0.89397 | 0.00000 | 0.00000 | ||
| 22234 | 2019.09.10 06:40 | buy | 11066 | 0.23 | 0.89269 | 0.00000 | 0.00000 | ||
| 22235 | 2019.09.10 07:20 | sell | 11067 | 0.13 | 0.89513 | 0.00000 | 0.00000 | ||
| 22236 | 2019.09.10 07:55 | close | 11066 | 0.23 | 0.89582 | 0.00000 | 0.00000 | 92.24 | 87783.29 |
| 22237 | 2019.09.10 07:55 | close | 11050 | 0.01 | 0.89582 | 0.00000 | 0.00000 | -19.31 | 87763.98 |
| 22238 | 2019.09.10 07:55 | buy | 11068 | 0.12 | 0.91044 | 0.00000 | 0.00000 | ||
| 22239 | 2019.09.10 07:55 | close | 11008 | 0.01 | 0.89582 | 0.00000 | 0.00000 | -13.96 | 87750.02 |
| 22240 | 2019.09.10 07:55 | buy | 11069 | 0.13 | 0.90626 | 0.00000 | 0.00000 | ||
| 22241 | 2019.09.10 07:55 | close | 11052 | 0.01 | 0.89582 | 0.00000 | 0.00000 | -41.17 | 87708.85 |
| 22242 | 2019.09.10 08:05 | sell | 11070 | 0.21 | 0.89720 | 0.00000 | 0.00000 | ||
| 22243 | 2019.09.10 11:00 | buy | 11071 | 0.15 | 0.89506 | 0.00000 | 0.00000 | ||
| 22244 | 2019.09.10 12:30 | buy | 11072 | 0.09 | 0.89326 | 0.00000 | 0.00000 | ||
| 22245 | 2019.09.11 07:40 | buy | 11073 | 0.05 | 0.89236 | 0.00000 | 0.00000 | ||
| 22246 | 2019.09.11 08:40 | buy | 11074 | 0.01 | 0.89217 | 0.00000 | 0.00000 | ||
| 22247 | 2019.09.11 09:40 | buy | 11075 | 0.04 | 0.89149 | 0.00000 | 0.00000 | ||
| 22248 | 2019.09.11 11:40 | buy | 11076 | 0.03 | 0.89091 | 0.00000 | 0.00000 | ||
| 22249 | 2019.09.11 12:40 | close | 10865 | 0.50 | 0.89243 | 0.00000 | 0.00000 | 55.11 | 87763.96 |
| 22250 | 2019.09.11 12:40 | close | 11070 | 0.21 | 0.89243 | 0.00000 | 0.00000 | 128.37 | 87892.33 |
| 22251 | 2019.09.11 12:40 | close | 11067 | 0.13 | 0.89243 | 0.00000 | 0.00000 | 44.99 | 87937.32 |
| 22252 | 2019.09.11 12:40 | close | 11065 | 0.06 | 0.89243 | 0.00000 | 0.00000 | 11.84 | 87949.16 |
| 22253 | 2019.09.11 12:40 | close | 11059 | 0.02 | 0.89243 | 0.00000 | 0.00000 | -52.73 | 87896.43 |
| 22254 | 2019.09.11 12:40 | sell | 11077 | 0.03 | 0.87186 | 0.00000 | 0.00000 | ||
| 22255 | 2019.09.11 12:40 | close | 11054 | 0.01 | 0.89243 | 0.00000 | 0.00000 | -32.30 | 87864.13 |
| 22256 | 2019.09.11 12:40 | sell | 11078 | 0.13 | 0.86723 | 0.00000 | 0.00000 | ||
| 22257 | 2019.09.11 12:40 | close | 11063 | 0.01 | 0.89243 | 0.00000 | 0.00000 | -16.79 | 87847.34 |
| 22258 | 2019.09.11 12:40 | sell | 11079 | 0.09 | 0.87933 | 0.00000 | 0.00000 | ||
| 22259 | 2019.09.11 12:40 | close | 11062 | 0.01 | 0.89243 | 0.00000 | 0.00000 | -14.74 | 87832.60 |
| 22260 | 2019.09.11 12:40 | sell | 11080 | 0.28 | 0.88093 | 0.00000 | 0.00000 | ||
| 22261 | 2019.09.11 12:40 | close | 11064 | 0.01 | 0.89243 | 0.00000 | 0.00000 | -23.95 | 87808.65 |
| 22262 | 2019.09.11 12:40 | sell | 11081 | 0.06 | 0.87374 | 0.00000 | 0.00000 | ||
| 22263 | 2019.09.11 12:40 | close | 11036 | 0.01 | 0.89243 | 0.00000 | 0.00000 | -31.22 | 87777.43 |
| 22264 | 2019.09.11 12:40 | sell | 11082 | 0.03 | 0.86807 | 0.00000 | 0.00000 | ||
| 22265 | 2019.09.11 12:40 | close | 11061 | 0.01 | 0.89243 | 0.00000 | 0.00000 | -44.57 | 87732.86 |
| 22266 | 2019.09.11 12:40 | sell | 11083 | 0.04 | 0.85765 | 0.00000 | 0.00000 | ||
| 22267 | 2019.09.11 16:30 | sell | 11084 | 0.44 | 0.89310 | 0.00000 | 0.00000 | ||
| 22268 | 2019.09.12 08:40 | sell | 11085 | 0.20 | 0.89522 | 0.00000 | 0.00000 | ||
| 22269 | 2019.09.12 11:05 | sell | 11086 | 0.13 | 0.89651 | 0.00000 | 0.00000 | ||
| 22270 | 2019.09.12 11:20 | close | 11071 | 0.15 | 0.89438 | 0.00000 | 0.00000 | -18.05 | 87714.81 |
| 22271 | 2019.09.12 11:20 | close | 11072 | 0.09 | 0.89438 | 0.00000 | 0.00000 | 9.92 | 87724.73 |
| 22272 | 2019.09.12 11:20 | close | 11073 | 0.05 | 0.89438 | 0.00000 | 0.00000 | 11.69 | 87736.42 |
| 22273 | 2019.09.12 11:20 | close | 11075 | 0.04 | 0.89438 | 0.00000 | 0.00000 | 13.81 | 87750.23 |
| 22274 | 2019.09.12 11:20 | close | 11076 | 0.03 | 0.89438 | 0.00000 | 0.00000 | 12.59 | 87762.82 |
| 22275 | 2019.09.12 11:20 | close | 11069 | 0.02 | 0.89438 | 0.00000 | 0.00000 | -32.28 | 87730.55 |
| 22276 | 2019.09.12 11:20 | buy | 11087 | 0.11 | 0.90626 | 0.00000 | 0.00000 | ||
| 22277 | 2019.09.12 11:20 | close | 11009 | 0.01 | 0.89438 | 0.00000 | 0.00000 | -14.04 | 87716.51 |
| 22278 | 2019.09.12 11:20 | buy | 11088 | 0.06 | 0.90469 | 0.00000 | 0.00000 | ||
| 22279 | 2019.09.12 11:20 | close | 11074 | 0.01 | 0.89438 | 0.00000 | 0.00000 | 2.59 | 87719.10 |
| 22280 | 2019.09.12 11:20 | close | 10965 | 0.01 | 0.89438 | 0.00000 | 0.00000 | -42.26 | 87676.84 |
| 22281 | 2019.09.12 11:30 | buy | 11089 | 0.27 | 0.89251 | 0.00000 | 0.00000 | ||
| 22282 | 2019.09.12 11:45 | close | 11084 | 0.44 | 0.89109 | 0.00000 | 0.00000 | 113.34 | 87790.18 |
| 22283 | 2019.09.12 11:45 | close | 11085 | 0.20 | 0.89109 | 0.00000 | 0.00000 | 105.86 | 87896.04 |
| 22284 | 2019.09.12 11:45 | close | 11086 | 0.13 | 0.89109 | 0.00000 | 0.00000 | 90.30 | 87986.34 |
| 22285 | 2019.09.12 11:45 | close | 11080 | 0.02 | 0.89109 | 0.00000 | 0.00000 | -26.04 | 87960.30 |
| 22286 | 2019.09.12 11:45 | sell | 11090 | 0.26 | 0.88093 | 0.00000 | 0.00000 | ||
| 22287 | 2019.09.12 11:45 | close | 11083 | 0.02 | 0.89109 | 0.00000 | 0.00000 | -85.71 | 87874.59 |
| 22288 | 2019.09.12 11:45 | sell | 11091 | 0.02 | 0.85765 | 0.00000 | 0.00000 | ||
| 22289 | 2019.09.12 11:45 | close | 11082 | 0.01 | 0.89109 | 0.00000 | 0.00000 | -29.50 | 87845.09 |
| 22290 | 2019.09.12 11:45 | sell | 11092 | 0.02 | 0.86807 | 0.00000 | 0.00000 | ||
| 22291 | 2019.09.12 11:45 | close | 11081 | 0.01 | 0.89109 | 0.00000 | 0.00000 | -22.23 | 87822.86 |
| 22292 | 2019.09.12 11:45 | sell | 11093 | 0.05 | 0.87374 | 0.00000 | 0.00000 | ||
| 22293 | 2019.09.12 11:45 | close | 11079 | 0.01 | 0.89109 | 0.00000 | 0.00000 | -15.07 | 87807.79 |
| 22294 | 2019.09.12 11:45 | sell | 11094 | 0.08 | 0.87933 | 0.00000 | 0.00000 | ||
| 22295 | 2019.09.12 11:45 | close | 11077 | 0.01 | 0.89109 | 0.00000 | 0.00000 | -24.64 | 87783.15 |
| 22296 | 2019.09.12 11:45 | sell | 11095 | 0.02 | 0.87186 | 0.00000 | 0.00000 | ||
| 22297 | 2019.09.12 11:45 | close | 11078 | 0.01 | 0.89109 | 0.00000 | 0.00000 | -30.58 | 87752.57 |
| 22298 | 2019.09.12 11:45 | sell | 11096 | 0.12 | 0.86723 | 0.00000 | 0.00000 | ||
| 22299 | 2019.09.12 11:45 | close | 11037 | 0.01 | 0.89109 | 0.00000 | 0.00000 | -33.63 | 87718.94 |
| 22300 | 2019.09.12 12:05 | buy | 11097 | 0.17 | 0.88905 | 0.00000 | 0.00000 | ||
| 22301 | 2019.09.12 13:55 | close | 11097 | 0.17 | 0.89300 | 0.00000 | 0.00000 | 86.04 | 87804.98 |
| 22302 | 2019.09.12 13:55 | close | 11010 | 0.01 | 0.89300 | 0.00000 | 0.00000 | -14.58 | 87790.40 |
| 22303 | 2019.09.12 13:55 | buy | 11098 | 0.04 | 0.90373 | 0.00000 | 0.00000 | ||
| 22304 | 2019.09.12 13:55 | close | 11024 | 0.01 | 0.89300 | 0.00000 | 0.00000 | -13.24 | 87777.16 |
| 22305 | 2019.09.12 13:55 | buy | 11099 | 0.02 | 0.90269 | 0.00000 | 0.00000 | ||
| 22306 | 2019.09.12 13:55 | close | 11022 | 0.01 | 0.89300 | 0.00000 | 0.00000 | -14.06 | 87763.10 |
| 22307 | 2019.09.12 13:55 | buy | 11100 | 0.01 | 0.90333 | 0.00000 | 0.00000 | ||
| 22308 | 2019.09.12 13:55 | close | 10964 | 0.01 | 0.89300 | 0.00000 | 0.00000 | -42.94 | 87720.16 |
| 22309 | 2019.09.12 13:55 | buy | 11101 | 0.01 | 0.92450 | 0.00000 | 0.00000 | ||
| 22310 | 2019.09.12 14:59 | close | 11089 | 0.27 | 0.89442 | 0.00000 | 0.00000 | 66.07 | 87786.23 |
| 22311 | 2019.09.12 14:59 | close | 11087 | 0.02 | 0.89442 | 0.00000 | 0.00000 | -32.18 | 87754.06 |
| 22312 | 2019.09.12 14:59 | buy | 11102 | 0.09 | 0.90626 | 0.00000 | 0.00000 | ||
| 22313 | 2019.09.12 14:59 | close | 11088 | 0.01 | 0.89442 | 0.00000 | 0.00000 | -13.99 | 87740.07 |
| 22314 | 2019.09.12 14:59 | buy | 11103 | 0.05 | 0.90469 | 0.00000 | 0.00000 | ||
| 22315 | 2019.09.12 14:59 | close | 11101 | 0.01 | 0.89442 | 0.00000 | 0.00000 | -41.12 | 87698.95 |
| 22316 | 2019.09.12 15:40 | sell | 11104 | 0.60 | 0.89673 | 0.00000 | 0.00000 | ||
| 22317 | 2019.09.12 18:30 | sell | 11105 | 0.02 | 0.89694 | 0.00000 | 0.00000 | ||
| 22318 | 2019.09.13 06:40 | buy | 11106 | 0.20 | 0.89469 | 0.00000 | 0.00000 | ||
| 22319 | 2019.09.13 07:40 | buy | 11107 | 0.03 | 0.89409 | 0.00000 | 0.00000 | ||
| 22320 | 2019.09.13 08:55 | close | 11104 | 0.60 | 0.89216 | 0.00000 | 0.00000 | 351.41 | 88050.36 |
| 22321 | 2019.09.13 08:55 | close | 11090 | 0.02 | 0.89216 | 0.00000 | 0.00000 | -28.79 | 88021.57 |
| 22322 | 2019.09.13 08:55 | sell | 11108 | 0.24 | 0.88093 | 0.00000 | 0.00000 | ||
| 22323 | 2019.09.13 08:55 | close | 11105 | 0.02 | 0.89216 | 0.00000 | 0.00000 | 12.25 | 88033.82 |
| 22324 | 2019.09.13 08:55 | close | 11091 | 0.02 | 0.89216 | 0.00000 | 0.00000 | -88.46 | 87945.36 |
| 22325 | 2019.09.13 08:55 | close | 11096 | 0.01 | 0.89216 | 0.00000 | 0.00000 | -31.95 | 87913.41 |
| 22326 | 2019.09.13 08:55 | sell | 11109 | 0.11 | 0.86723 | 0.00000 | 0.00000 | ||
| 22327 | 2019.09.13 08:55 | close | 11095 | 0.01 | 0.89216 | 0.00000 | 0.00000 | -26.01 | 87887.40 |
| 22328 | 2019.09.13 08:55 | sell | 11110 | 0.01 | 0.87186 | 0.00000 | 0.00000 | ||
| 22329 | 2019.09.13 08:55 | close | 11094 | 0.01 | 0.89216 | 0.00000 | 0.00000 | -16.44 | 87870.96 |
| 22330 | 2019.09.13 08:55 | sell | 11111 | 0.07 | 0.87933 | 0.00000 | 0.00000 | ||
| 22331 | 2019.09.13 08:55 | close | 11093 | 0.01 | 0.89216 | 0.00000 | 0.00000 | -23.60 | 87847.36 |
| 22332 | 2019.09.13 08:55 | sell | 11112 | 0.04 | 0.87374 | 0.00000 | 0.00000 | ||
| 22333 | 2019.09.13 08:55 | close | 11092 | 0.01 | 0.89216 | 0.00000 | 0.00000 | -30.87 | 87816.49 |
| 22334 | 2019.09.13 08:55 | sell | 11113 | 0.01 | 0.86807 | 0.00000 | 0.00000 | ||
| 22335 | 2019.09.13 08:55 | close | 11030 | 0.01 | 0.89216 | 0.00000 | 0.00000 | -36.32 | 87780.17 |
| 22336 | 2019.09.13 08:55 | sell | 11114 | 0.06 | 0.86382 | 0.00000 | 0.00000 | ||
| 22337 | 2019.09.13 08:55 | close | 10935 | 0.01 | 0.89216 | 0.00000 | 0.00000 | -37.74 | 87742.43 |
| 22338 | 2019.09.13 08:55 | sell | 11115 | 0.02 | 0.86271 | 0.00000 | 0.00000 | ||
| 22339 | 2019.09.13 10:40 | buy | 11116 | 0.17 | 0.89028 | 0.00000 | 0.00000 | ||
| 22340 | 2019.09.13 13:40 | buy | 11117 | 0.05 | 0.88929 | 0.00000 | 0.00000 | ||
| 22341 | 2019.09.13 15:40 | buy | 11118 | 0.04 | 0.88869 | 0.00000 | 0.00000 | ||
| 22342 | 2019.09.13 18:40 | buy | 11119 | 0.09 | 0.88695 | 0.00000 | 0.00000 | ||
| 22343 | 2019.09.13 20:40 | buy | 11120 | 0.07 | 0.88566 | 0.00000 | 0.00000 | ||
| 22344 | 2019.09.15 21:00 | close | 11016 | 0.17 | 0.88711 | 0.00000 | 0.00000 | 10.24 | 87752.67 |
| 22345 | 2019.09.15 21:00 | close | 11001 | 0.15 | 0.88711 | 0.00000 | 0.00000 | 43.06 | 87795.73 |
| 22346 | 2019.09.15 21:00 | close | 11000 | 0.02 | 0.88711 | 0.00000 | 0.00000 | 6.67 | 87802.40 |
| 22347 | 2019.09.15 21:00 | close | 11040 | 0.01 | 0.88711 | 0.00000 | 0.00000 | -37.16 | 87765.24 |
| 22348 | 2019.09.15 21:00 | sell | 11121 | 0.01 | 0.85811 | 0.00000 | 0.00000 | ||
| 22349 | 2019.09.16 07:40 | sell | 11122 | 0.40 | 0.89019 | 0.00000 | 0.00000 | ||
| 22350 | 2019.09.16 12:40 | buy | 11123 | 0.03 | 0.88526 | 0.00000 | 0.00000 | ||
| 22351 | 2019.09.16 14:20 | close | 11122 | 0.40 | 0.88641 | 0.00000 | 0.00000 | 193.78 | 87959.02 |
| 22352 | 2019.09.16 14:20 | close | 10421 | 0.01 | 0.88641 | 0.00000 | 0.00000 | -35.83 | 87923.19 |
| 22353 | 2019.09.16 14:20 | sell | 11124 | 0.02 | 0.85845 | 0.00000 | 0.00000 | ||
| 22354 | 2019.09.16 14:20 | close | 11113 | 0.01 | 0.88641 | 0.00000 | 0.00000 | -23.50 | 87899.69 |
| 22355 | 2019.09.16 14:20 | close | 11112 | 0.01 | 0.88641 | 0.00000 | 0.00000 | -16.23 | 87883.46 |
| 22356 | 2019.09.16 14:20 | sell | 11125 | 0.03 | 0.87374 | 0.00000 | 0.00000 | ||
| 22357 | 2019.09.16 14:20 | close | 11110 | 0.01 | 0.88641 | 0.00000 | 0.00000 | -18.64 | 87864.82 |
| 22358 | 2019.09.16 14:20 | close | 11109 | 0.01 | 0.88641 | 0.00000 | 0.00000 | -24.58 | 87840.24 |
| 22359 | 2019.09.16 14:20 | sell | 11126 | 0.10 | 0.86723 | 0.00000 | 0.00000 | ||
| 22360 | 2019.09.16 14:20 | close | 11121 | 0.01 | 0.88641 | 0.00000 | 0.00000 | -36.27 | 87803.97 |
| 22361 | 2019.09.16 14:40 | sell | 11127 | 0.21 | 0.88763 | 0.00000 | 0.00000 | ||
| 22362 | 2019.09.17 07:40 | sell | 11128 | 0.08 | 0.88863 | 0.00000 | 0.00000 | ||
| 22363 | 2019.09.17 09:40 | sell | 11129 | 0.02 | 0.88888 | 0.00000 | 0.00000 | ||
| 22364 | 2019.09.17 14:40 | buy | 11130 | 0.03 | 0.88475 | 0.00000 | 0.00000 | ||
| 22365 | 2019.09.17 15:20 | close | 11127 | 0.21 | 0.88610 | 0.00000 | 0.00000 | 41.18 | 87845.15 |
| 22366 | 2019.09.17 15:20 | close | 11128 | 0.08 | 0.88610 | 0.00000 | 0.00000 | 25.94 | 87871.09 |
| 22367 | 2019.09.17 15:20 | close | 11129 | 0.02 | 0.88610 | 0.00000 | 0.00000 | 7.12 | 87878.21 |
| 22368 | 2019.09.17 15:20 | close | 11125 | 0.01 | 0.88610 | 0.00000 | 0.00000 | -15.84 | 87862.37 |
| 22369 | 2019.09.17 15:20 | sell | 11131 | 0.02 | 0.87374 | 0.00000 | 0.00000 | ||
| 22370 | 2019.09.17 15:20 | close | 11124 | 0.01 | 0.88610 | 0.00000 | 0.00000 | -35.44 | 87826.93 |
| 22371 | 2019.09.17 15:20 | sell | 11132 | 0.01 | 0.85845 | 0.00000 | 0.00000 | ||
| 22372 | 2019.09.17 17:40 | buy | 11133 | 0.04 | 0.88408 | 0.00000 | 0.00000 | ||
| 22373 | 2019.09.18 07:40 | sell | 11134 | 0.22 | 0.88799 | 0.00000 | 0.00000 | ||
| 22374 | 2019.09.18 19:30 | buy | 11135 | 0.05 | 0.88336 | 0.00000 | 0.00000 | ||
| 22375 | 2019.09.18 19:59 | close | 11134 | 0.22 | 0.88394 | 0.00000 | 0.00000 | 114.19 | 87941.12 |
| 22376 | 2019.09.18 19:59 | close | 11017 | 0.16 | 0.88394 | 0.00000 | 0.00000 | 46.54 | 87987.66 |
| 22377 | 2019.09.18 19:59 | close | 10412 | 0.01 | 0.88394 | 0.00000 | 0.00000 | -31.36 | 87956.30 |
| 22378 | 2019.09.18 19:59 | sell | 11136 | 0.10 | 0.85947 | 0.00000 | 0.00000 | ||
| 22379 | 2019.09.18 19:59 | close | 11114 | 0.01 | 0.88394 | 0.00000 | 0.00000 | -25.78 | 87930.52 |
| 22380 | 2019.09.18 19:59 | sell | 11137 | 0.05 | 0.86382 | 0.00000 | 0.00000 | ||
| 22381 | 2019.09.18 19:59 | close | 11131 | 0.01 | 0.88394 | 0.00000 | 0.00000 | -13.07 | 87917.45 |
| 22382 | 2019.09.18 19:59 | sell | 11138 | 0.01 | 0.87374 | 0.00000 | 0.00000 | ||
| 22383 | 2019.09.18 19:59 | close | 11126 | 0.01 | 0.88394 | 0.00000 | 0.00000 | -21.41 | 87896.04 |
| 22384 | 2019.09.18 19:59 | sell | 11139 | 0.09 | 0.86723 | 0.00000 | 0.00000 | ||
| 22385 | 2019.09.18 19:59 | close | 11115 | 0.01 | 0.88394 | 0.00000 | 0.00000 | -27.21 | 87868.83 |
| 22386 | 2019.09.18 19:59 | sell | 11140 | 0.01 | 0.86271 | 0.00000 | 0.00000 | ||
| 22387 | 2019.09.18 19:59 | close | 11132 | 0.01 | 0.88394 | 0.00000 | 0.00000 | -32.67 | 87836.16 |
| 22388 | 2019.09.19 09:40 | sell | 11141 | 0.32 | 0.88738 | 0.00000 | 0.00000 | ||
| 22389 | 2019.09.19 10:20 | sell | 11142 | 0.03 | 0.88778 | 0.00000 | 0.00000 | ||
| 22390 | 2019.09.19 11:30 | close | 11119 | 0.09 | 0.88810 | 0.00000 | 0.00000 | 8.77 | 87844.94 |
| 22391 | 2019.09.19 11:30 | close | 11120 | 0.07 | 0.88810 | 0.00000 | 0.00000 | 18.39 | 87863.33 |
| 22392 | 2019.09.19 11:30 | close | 11135 | 0.05 | 0.88810 | 0.00000 | 0.00000 | 29.12 | 87892.45 |
| 22393 | 2019.09.19 11:30 | close | 11133 | 0.04 | 0.88810 | 0.00000 | 0.00000 | 19.28 | 87911.73 |
| 22394 | 2019.09.19 11:30 | close | 11130 | 0.03 | 0.88810 | 0.00000 | 0.00000 | 11.87 | 87923.60 |
| 22395 | 2019.09.19 11:30 | close | 11123 | 0.03 | 0.88810 | 0.00000 | 0.00000 | 9.66 | 87933.27 |
| 22396 | 2019.09.19 11:30 | close | 11026 | 0.01 | 0.88810 | 0.00000 | 0.00000 | -16.67 | 87916.59 |
| 22397 | 2019.09.19 11:30 | buy | 11143 | 0.06 | 0.90020 | 0.00000 | 0.00000 | ||
| 22398 | 2019.09.19 11:30 | close | 10963 | 0.01 | 0.88810 | 0.00000 | 0.00000 | -48.99 | 87867.61 |
| 22399 | 2019.09.19 11:30 | buy | 11144 | 0.01 | 0.92387 | 0.00000 | 0.00000 | ||
| 22400 | 2019.09.19 13:10 | buy | 11145 | 0.12 | 0.88666 | 0.00000 | 0.00000 | ||
| 22401 | 2019.09.19 16:40 | buy | 11146 | 0.12 | 0.88431 | 0.00000 | 0.00000 | ||
| 22402 | 2019.09.19 17:20 | buy | 11147 | 0.07 | 0.88313 | 0.00000 | 0.00000 | ||
| 22403 | 2019.09.19 17:55 | close | 11141 | 0.32 | 0.88204 | 0.00000 | 0.00000 | 219.00 | 88086.61 |
| 22404 | 2019.09.19 17:55 | close | 11033 | 0.17 | 0.88204 | 0.00000 | 0.00000 | 55.99 | 88142.60 |
| 22405 | 2019.09.19 17:55 | close | 10867 | 0.04 | 0.88204 | 0.00000 | 0.00000 | -102.93 | 88039.67 |
| 22406 | 2019.09.19 17:55 | sell | 11148 | 0.15 | 0.86196 | 0.00000 | 0.00000 | ||
| 22407 | 2019.09.19 17:55 | close | 11142 | 0.03 | 0.88204 | 0.00000 | 0.00000 | 22.07 | 88061.74 |
| 22408 | 2019.09.19 17:55 | close | 11136 | 0.02 | 0.88204 | 0.00000 | 0.00000 | -57.85 | 88003.89 |
| 22409 | 2019.09.19 17:55 | sell | 11149 | 0.08 | 0.85947 | 0.00000 | 0.00000 | ||
| 22410 | 2019.09.19 17:55 | close | 11139 | 0.01 | 0.88204 | 0.00000 | 0.00000 | -18.98 | 87984.91 |
| 22411 | 2019.09.19 17:55 | sell | 11150 | 0.08 | 0.86723 | 0.00000 | 0.00000 | ||
| 22412 | 2019.09.19 17:55 | close | 11138 | 0.01 | 0.88204 | 0.00000 | 0.00000 | -10.64 | 87974.27 |
| 22413 | 2019.09.19 17:55 | close | 11137 | 0.01 | 0.88204 | 0.00000 | 0.00000 | -23.35 | 87950.92 |
| 22414 | 2019.09.19 17:55 | sell | 11151 | 0.04 | 0.86382 | 0.00000 | 0.00000 | ||
| 22415 | 2019.09.19 17:55 | close | 11140 | 0.01 | 0.88204 | 0.00000 | 0.00000 | -24.78 | 87926.14 |
| 22416 | 2019.09.19 17:55 | close | 10413 | 0.01 | 0.88204 | 0.00000 | 0.00000 | -28.08 | 87898.06 |
| 22417 | 2019.09.19 17:55 | sell | 11152 | 0.06 | 0.86013 | 0.00000 | 0.00000 | ||
| 22418 | 2019.09.20 06:40 | buy | 11153 | 0.23 | 0.87888 | 0.00000 | 0.00000 | ||
| 22419 | 2019.09.20 06:59 | close | 11108 | 0.24 | 0.88031 | 0.00000 | 0.00000 | 19.07 | 87917.13 |
| 22420 | 2019.09.20 06:59 | close | 11057 | 0.13 | 0.88031 | 0.00000 | 0.00000 | 34.66 | 87951.79 |
| 22421 | 2019.09.20 06:59 | close | 11149 | 0.01 | 0.88031 | 0.00000 | 0.00000 | -26.71 | 87925.08 |
| 22422 | 2019.09.20 06:59 | sell | 11154 | 0.07 | 0.85947 | 0.00000 | 0.00000 | ||
| 22423 | 2019.09.20 07:05 | sell | 11155 | 0.41 | 0.88125 | 0.00000 | 0.00000 | ||
| 22424 | 2019.09.20 08:40 | sell | 11156 | 0.05 | 0.88223 | 0.00000 | 0.00000 | ||
| 22425 | 2019.09.20 10:20 | sell | 11157 | 0.02 | 0.88256 | 0.00000 | 0.00000 | ||
| 22426 | 2019.09.20 11:40 | sell | 11158 | 0.08 | 0.88391 | 0.00000 | 0.00000 | ||
| 22427 | 2019.09.20 12:30 | close | 11153 | 0.23 | 0.88291 | 0.00000 | 0.00000 | 118.77 | 88043.85 |
| 22428 | 2019.09.20 12:30 | close | 11147 | 0.07 | 0.88291 | 0.00000 | 0.00000 | -2.56 | 88041.29 |
| 22429 | 2019.09.20 12:30 | close | 11143 | 0.01 | 0.88291 | 0.00000 | 0.00000 | -23.40 | 88017.89 |
| 22430 | 2019.09.20 12:30 | buy | 11159 | 0.05 | 0.90020 | 0.00000 | 0.00000 | ||
| 22431 | 2019.09.20 12:30 | close | 11053 | 0.01 | 0.88291 | 0.00000 | 0.00000 | -20.41 | 87997.48 |
| 22432 | 2019.09.20 12:30 | buy | 11160 | 0.08 | 0.89800 | 0.00000 | 0.00000 | ||
| 22433 | 2019.09.20 12:30 | close | 11144 | 0.01 | 0.88291 | 0.00000 | 0.00000 | -55.72 | 87941.76 |
| 22434 | 2019.09.20 14:30 | buy | 11161 | 0.17 | 0.88173 | 0.00000 | 0.00000 | ||
| 22435 | 2019.09.20 15:05 | buy | 11162 | 0.08 | 0.88031 | 0.00000 | 0.00000 | ||
| 22436 | 2019.09.23 06:40 | sell | 11163 | 0.10 | 0.88553 | 0.00000 | 0.00000 | ||
| 22437 | 2019.09.23 07:10 | close | 11161 | 0.17 | 0.88413 | 0.00000 | 0.00000 | 50.87 | 87992.63 |
| 22438 | 2019.09.23 07:10 | close | 11162 | 0.08 | 0.88413 | 0.00000 | 0.00000 | 38.50 | 88031.12 |
| 22439 | 2019.09.23 07:10 | close | 11160 | 0.01 | 0.88413 | 0.00000 | 0.00000 | -18.93 | 88012.19 |
| 22440 | 2019.09.23 07:10 | buy | 11164 | 0.07 | 0.89800 | 0.00000 | 0.00000 | ||
| 22441 | 2019.09.23 07:10 | close | 10982 | 0.01 | 0.88413 | 0.00000 | 0.00000 | -52.61 | 87959.58 |
| 22442 | 2019.09.23 07:10 | buy | 11165 | 0.02 | 0.92279 | 0.00000 | 0.00000 | ||
| 22443 | 2019.09.23 07:40 | buy | 11166 | 0.16 | 0.88175 | 0.00000 | 0.00000 | ||
| 22444 | 2019.09.23 07:59 | close | 11163 | 0.10 | 0.88310 | 0.00000 | 0.00000 | 31.14 | 87990.72 |
| 22445 | 2019.09.23 07:59 | close | 11158 | 0.08 | 0.88310 | 0.00000 | 0.00000 | 8.30 | 87999.02 |
| 22446 | 2019.09.23 07:59 | close | 11154 | 0.01 | 0.88310 | 0.00000 | 0.00000 | -30.28 | 87968.74 |
| 22447 | 2019.09.23 07:59 | sell | 11167 | 0.06 | 0.85947 | 0.00000 | 0.00000 | ||
| 22448 | 2019.09.23 11:15 | sell | 11168 | 0.08 | 0.88422 | 0.00000 | 0.00000 | ||
| 22449 | 2019.09.23 12:30 | sell | 11169 | 0.02 | 0.88445 | 0.00000 | 0.00000 | ||
| 22450 | 2019.09.23 13:30 | sell | 11170 | 0.03 | 0.88498 | 0.00000 | 0.00000 | ||
| 22451 | 2019.09.24 09:40 | buy | 11171 | 0.06 | 0.88082 | 0.00000 | 0.00000 | ||
| 22452 | 2019.09.24 09:55 | close | 11168 | 0.08 | 0.88230 | 0.00000 | 0.00000 | 19.69 | 87988.43 |
| 22453 | 2019.09.24 09:55 | close | 11170 | 0.03 | 0.88230 | 0.00000 | 0.00000 | 10.31 | 87998.74 |
| 22454 | 2019.09.24 09:55 | close | 11169 | 0.02 | 0.88230 | 0.00000 | 0.00000 | 5.51 | 88004.25 |
| 22455 | 2019.09.24 09:55 | close | 11157 | 0.02 | 0.88230 | 0.00000 | 0.00000 | 0.66 | 88004.91 |
| 22456 | 2019.09.24 09:55 | close | 11167 | 0.01 | 0.88230 | 0.00000 | 0.00000 | -29.26 | 87975.65 |
| 22457 | 2019.09.24 09:55 | sell | 11172 | 0.05 | 0.85947 | 0.00000 | 0.00000 | ||
| 22458 | 2019.09.24 13:40 | buy | 11173 | 0.01 | 0.88056 | 0.00000 | 0.00000 | ||
| 22459 | 2019.09.24 17:40 | sell | 11174 | 0.02 | 0.88303 | 0.00000 | 0.00000 | ||
| 22460 | 2019.09.25 07:40 | sell | 11175 | 0.07 | 0.88432 | 0.00000 | 0.00000 | ||
| 22461 | 2019.09.25 08:30 | sell | 11176 | 0.03 | 0.88472 | 0.00000 | 0.00000 | ||
| 22462 | 2019.09.25 10:30 | sell | 11177 | 0.03 | 0.88526 | 0.00000 | 0.00000 | ||
| 22463 | 2019.09.25 11:15 | close | 11166 | 0.16 | 0.88461 | 0.00000 | 0.00000 | 55.98 | 88031.63 |
| 22464 | 2019.09.25 11:15 | close | 11171 | 0.06 | 0.88461 | 0.00000 | 0.00000 | 28.64 | 88060.27 |
| 22465 | 2019.09.25 11:15 | close | 11173 | 0.01 | 0.88461 | 0.00000 | 0.00000 | 5.11 | 88065.38 |
| 22466 | 2019.09.25 11:15 | close | 11164 | 0.01 | 0.88461 | 0.00000 | 0.00000 | -18.49 | 88046.89 |
| 22467 | 2019.09.25 11:15 | buy | 11178 | 0.06 | 0.89800 | 0.00000 | 0.00000 | ||
| 22468 | 2019.09.25 11:15 | close | 11165 | 0.01 | 0.88461 | 0.00000 | 0.00000 | -52.16 | 87994.73 |
| 22469 | 2019.09.25 11:15 | buy | 11179 | 0.01 | 0.92279 | 0.00000 | 0.00000 | ||
| 22470 | 2019.09.25 11:30 | sell | 11180 | 0.07 | 0.88639 | 0.00000 | 0.00000 | ||
| 22471 | 2019.09.25 12:20 | sell | 11181 | 0.03 | 0.88696 | 0.00000 | 0.00000 | ||
| 22472 | 2019.09.26 09:30 | sell | 11182 | 0.08 | 0.88818 | 0.00000 | 0.00000 | ||
| 22473 | 2019.09.26 15:40 | buy | 11183 | 0.02 | 0.88467 | 0.00000 | 0.00000 | ||
| 22474 | 2019.09.27 07:30 | sell | 11184 | 0.01 | 0.88843 | 0.00000 | 0.00000 | ||
| 22475 | 2019.09.27 07:55 | close | 11146 | 0.12 | 0.88804 | 0.00000 | 0.00000 | 49.38 | 88044.10 |
| 22476 | 2019.09.27 07:55 | close | 11145 | 0.12 | 0.88804 | 0.00000 | 0.00000 | 13.25 | 88057.35 |
| 22477 | 2019.09.27 07:55 | close | 11183 | 0.02 | 0.88804 | 0.00000 | 0.00000 | 8.47 | 88065.82 |
| 22478 | 2019.09.27 07:55 | close | 11159 | 0.01 | 0.88804 | 0.00000 | 0.00000 | -17.41 | 88048.42 |
| 22479 | 2019.09.27 07:55 | buy | 11185 | 0.04 | 0.90020 | 0.00000 | 0.00000 | ||
| 22480 | 2019.09.27 07:55 | close | 11179 | 0.01 | 0.88804 | 0.00000 | 0.00000 | -48.10 | 88000.31 |
| 22481 | 2019.09.27 08:40 | sell | 11186 | 0.06 | 0.88936 | 0.00000 | 0.00000 | ||
| 22482 | 2019.09.27 14:40 | sell | 11187 | 0.03 | 0.88979 | 0.00000 | 0.00000 | ||
| 22483 | 2019.09.30 08:30 | buy | 11188 | 0.15 | 0.88787 | 0.00000 | 0.00000 | ||
| 22484 | 2019.09.30 11:30 | buy | 11189 | 0.07 | 0.88668 | 0.00000 | 0.00000 | ||
| 22485 | 2019.09.30 12:40 | buy | 11190 | 0.07 | 0.88540 | 0.00000 | 0.00000 | ||
| 22486 | 2019.09.30 13:40 | buy | 11191 | 0.02 | 0.88508 | 0.00000 | 0.00000 | ||
| 22487 | 2019.09.30 14:15 | close | 11182 | 0.08 | 0.88616 | 0.00000 | 0.00000 | 20.71 | 88021.02 |
| 22488 | 2019.09.30 14:15 | close | 11180 | 0.07 | 0.88616 | 0.00000 | 0.00000 | 2.07 | 88023.09 |
| 22489 | 2019.09.30 14:15 | close | 11186 | 0.06 | 0.88616 | 0.00000 | 0.00000 | 24.61 | 88047.70 |
| 22490 | 2019.09.30 14:15 | close | 11187 | 0.03 | 0.88616 | 0.00000 | 0.00000 | 13.96 | 88061.66 |
| 22491 | 2019.09.30 14:15 | close | 11181 | 0.03 | 0.88616 | 0.00000 | 0.00000 | 3.08 | 88064.74 |
| 22492 | 2019.09.30 14:15 | close | 11184 | 0.01 | 0.88616 | 0.00000 | 0.00000 | 2.91 | 88067.65 |
| 22493 | 2019.09.30 14:15 | close | 11172 | 0.01 | 0.88616 | 0.00000 | 0.00000 | -34.20 | 88033.45 |
| 22494 | 2019.09.30 14:15 | sell | 11192 | 0.04 | 0.85947 | 0.00000 | 0.00000 | ||
| 22495 | 2019.09.30 14:30 | buy | 11193 | 0.04 | 0.88439 | 0.00000 | 0.00000 | ||
| 22496 | 2019.09.30 15:30 | sell | 11194 | 0.05 | 0.88643 | 0.00000 | 0.00000 | ||
| 22497 | 2019.09.30 16:30 | sell | 11195 | 0.05 | 0.88725 | 0.00000 | 0.00000 | ||
| 22498 | 2019.10.01 08:40 | sell | 11196 | 0.04 | 0.88791 | 0.00000 | 0.00000 | ||
| 22499 | 2019.10.01 11:40 | sell | 11197 | 0.04 | 0.88854 | 0.00000 | 0.00000 | ||
| 22500 | 2019.10.01 12:06 | sell | 11198 | 0.07 | 0.88971 | 0.00000 | 0.00000 | ||
| 22501 | 2019.10.01 15:40 | close | 11116 | 0.17 | 0.89187 | 0.00000 | 0.00000 | 12.03 | 88045.49 |
| 22502 | 2019.10.01 15:40 | close | 11188 | 0.15 | 0.89187 | 0.00000 | 0.00000 | 75.63 | 88121.12 |
| 22503 | 2019.10.01 15:40 | close | 11190 | 0.07 | 0.89187 | 0.00000 | 0.00000 | 57.45 | 88178.57 |
| 22504 | 2019.10.01 15:40 | close | 11189 | 0.07 | 0.89187 | 0.00000 | 0.00000 | 45.97 | 88224.54 |
| 22505 | 2019.10.01 15:40 | close | 11117 | 0.05 | 0.89187 | 0.00000 | 0.00000 | 9.87 | 88234.41 |
| 22506 | 2019.10.01 15:40 | close | 11193 | 0.04 | 0.89187 | 0.00000 | 0.00000 | 38.00 | 88272.41 |
| 22507 | 2019.10.01 15:40 | close | 11118 | 0.04 | 0.89187 | 0.00000 | 0.00000 | 10.97 | 88283.38 |
| 22508 | 2019.10.01 15:40 | close | 11068 | 0.02 | 0.89187 | 0.00000 | 0.00000 | -52.24 | 88231.14 |
| 22509 | 2019.10.01 15:40 | buy | 11199 | 0.10 | 0.91044 | 0.00000 | 0.00000 | ||
| 22510 | 2019.10.01 15:40 | close | 11099 | 0.02 | 0.89187 | 0.00000 | 0.00000 | -32.22 | 88198.93 |
| 22511 | 2019.10.01 15:40 | close | 11191 | 0.02 | 0.89187 | 0.00000 | 0.00000 | 17.23 | 88216.16 |
| 22512 | 2019.10.01 15:40 | close | 10962 | 0.02 | 0.89187 | 0.00000 | 0.00000 | -82.70 | 88133.46 |
| 22513 | 2019.10.01 15:40 | close | 11025 | 0.01 | 0.89187 | 0.00000 | 0.00000 | -14.35 | 88119.11 |
| 22514 | 2019.10.01 15:40 | buy | 11200 | 0.05 | 0.90132 | 0.00000 | 0.00000 | ||
| 22515 | 2019.10.01 15:40 | close | 11178 | 0.01 | 0.89187 | 0.00000 | 0.00000 | -9.69 | 88109.42 |
| 22516 | 2019.10.01 15:40 | buy | 11201 | 0.05 | 0.89800 | 0.00000 | 0.00000 | ||
| 22517 | 2019.10.01 15:40 | close | 11185 | 0.01 | 0.89187 | 0.00000 | 0.00000 | -12.66 | 88096.76 |
| 22518 | 2019.10.01 15:40 | buy | 11202 | 0.03 | 0.90020 | 0.00000 | 0.00000 | ||
| 22519 | 2019.10.01 15:40 | close | 11100 | 0.01 | 0.89187 | 0.00000 | 0.00000 | -16.92 | 88079.84 |
| 22520 | 2019.10.01 15:40 | close | 11098 | 0.01 | 0.89187 | 0.00000 | 0.00000 | -17.44 | 88062.39 |
| 22521 | 2019.10.01 15:40 | buy | 11203 | 0.03 | 0.90373 | 0.00000 | 0.00000 | ||
| 22522 | 2019.10.01 15:40 | close | 11103 | 0.01 | 0.89187 | 0.00000 | 0.00000 | -18.67 | 88043.72 |
| 22523 | 2019.10.01 15:40 | buy | 11204 | 0.04 | 0.90469 | 0.00000 | 0.00000 | ||
| 22524 | 2019.10.01 15:40 | close | 11102 | 0.01 | 0.89187 | 0.00000 | 0.00000 | -20.77 | 88022.95 |
| 22525 | 2019.10.01 15:40 | buy | 11205 | 0.08 | 0.90626 | 0.00000 | 0.00000 | ||
| 22526 | 2019.10.01 16:30 | buy | 11206 | 0.38 | 0.88911 | 0.00000 | 0.00000 | ||
| 22527 | 2019.10.01 17:55 | close | 11206 | 0.38 | 0.89002 | 0.00000 | 0.00000 | 44.31 | 88067.26 |
| 22528 | 2019.10.01 17:55 | close | 10986 | 0.01 | 0.89002 | 0.00000 | 0.00000 | -39.04 | 88028.23 |
| 22529 | 2019.10.01 17:55 | buy | 11207 | 0.06 | 0.91757 | 0.00000 | 0.00000 | ||
| 22530 | 2019.10.02 08:15 | buy | 11208 | 0.37 | 0.88917 | 0.00000 | 0.00000 | ||
| 22531 | 2019.10.02 08:40 | sell | 11209 | 0.13 | 0.89188 | 0.00000 | 0.00000 | ||
| 22532 | 2019.10.02 09:05 | sell | 11210 | 0.03 | 0.89232 | 0.00000 | 0.00000 | ||
| 22533 | 2019.10.02 10:30 | close | 11208 | 0.37 | 0.89079 | 0.00000 | 0.00000 | 76.80 | 88105.03 |
| 22534 | 2019.10.02 10:30 | close | 11204 | 0.01 | 0.89079 | 0.00000 | 0.00000 | -20.14 | 88084.89 |
| 22535 | 2019.10.02 10:30 | buy | 11211 | 0.03 | 0.90469 | 0.00000 | 0.00000 | ||
| 22536 | 2019.10.02 10:30 | close | 11202 | 0.01 | 0.89079 | 0.00000 | 0.00000 | -14.13 | 88070.76 |
| 22537 | 2019.10.02 10:30 | buy | 11212 | 0.02 | 0.90020 | 0.00000 | 0.00000 | ||
| 22538 | 2019.10.02 10:30 | close | 11207 | 0.01 | 0.89079 | 0.00000 | 0.00000 | -38.13 | 88032.63 |
| 22539 | 2019.10.02 10:30 | buy | 11213 | 0.05 | 0.91757 | 0.00000 | 0.00000 | ||
| 22540 | 2019.10.02 11:40 | buy | 11214 | 0.35 | 0.88881 | 0.00000 | 0.00000 | ||
| 22541 | 2019.10.02 13:40 | close | 11214 | 0.35 | 0.89064 | 0.00000 | 0.00000 | 82.07 | 88114.70 |
| 22542 | 2019.10.02 13:40 | close | 11212 | 0.01 | 0.89064 | 0.00000 | 0.00000 | -14.33 | 88100.37 |
| 22543 | 2019.10.02 13:40 | buy | 11215 | 0.01 | 0.90020 | 0.00000 | 0.00000 | ||
| 22544 | 2019.10.02 13:40 | close | 11213 | 0.01 | 0.89064 | 0.00000 | 0.00000 | -38.33 | 88062.04 |
| 22545 | 2019.10.02 13:40 | buy | 11216 | 0.04 | 0.91757 | 0.00000 | 0.00000 | ||
| 22546 | 2019.10.02 15:40 | buy | 11217 | 0.33 | 0.88889 | 0.00000 | 0.00000 | ||
| 22547 | 2019.10.03 07:30 | close | 11217 | 0.33 | 0.89077 | 0.00000 | 0.00000 | 71.28 | 88133.32 |
| 22548 | 2019.10.03 07:30 | close | 11215 | 0.01 | 0.89077 | 0.00000 | 0.00000 | -14.41 | 88118.91 |
| 22549 | 2019.10.03 07:30 | close | 11216 | 0.01 | 0.89077 | 0.00000 | 0.00000 | -38.41 | 88080.50 |
| 22550 | 2019.10.03 07:30 | buy | 11218 | 0.03 | 0.91757 | 0.00000 | 0.00000 | ||
| 22551 | 2019.10.03 09:05 | buy | 11219 | 0.30 | 0.88995 | 0.00000 | 0.00000 | ||
| 22552 | 2019.10.03 11:40 | buy | 11220 | 0.04 | 0.88922 | 0.00000 | 0.00000 | ||
| 22553 | 2019.10.03 12:06 | buy | 11221 | 0.06 | 0.88805 | 0.00000 | 0.00000 | ||
| 22554 | 2019.10.03 12:53 | close | 11209 | 0.13 | 0.88696 | 0.00000 | 0.00000 | 81.97 | 88162.47 |
| 22555 | 2019.10.03 12:53 | close | 11198 | 0.07 | 0.88696 | 0.00000 | 0.00000 | 24.67 | 88187.14 |
| 22556 | 2019.10.03 12:53 | close | 11197 | 0.04 | 0.88696 | 0.00000 | 0.00000 | 8.10 | 88195.24 |
| 22557 | 2019.10.03 12:53 | close | 11210 | 0.03 | 0.88696 | 0.00000 | 0.00000 | 20.61 | 88215.85 |
| 22558 | 2019.10.03 12:53 | close | 11148 | 0.01 | 0.88696 | 0.00000 | 0.00000 | -32.04 | 88183.81 |
| 22559 | 2019.10.03 12:53 | sell | 11222 | 0.14 | 0.86196 | 0.00000 | 0.00000 | ||
| 22560 | 2019.10.03 12:53 | close | 11150 | 0.01 | 0.88696 | 0.00000 | 0.00000 | -25.29 | 88158.52 |
| 22561 | 2019.10.03 12:53 | sell | 11223 | 0.07 | 0.86723 | 0.00000 | 0.00000 | ||
| 22562 | 2019.10.03 12:53 | close | 11151 | 0.01 | 0.88696 | 0.00000 | 0.00000 | -29.66 | 88128.86 |
| 22563 | 2019.10.03 12:53 | sell | 11224 | 0.03 | 0.86382 | 0.00000 | 0.00000 | ||
| 22564 | 2019.10.03 12:53 | close | 11192 | 0.01 | 0.88696 | 0.00000 | 0.00000 | -35.23 | 88093.63 |
| 22565 | 2019.10.03 12:53 | sell | 11225 | 0.03 | 0.85947 | 0.00000 | 0.00000 | ||
| 22566 | 2019.10.03 19:40 | sell | 11226 | 0.01 | 0.88890 | 0.00000 | 0.00000 | ||
| 22567 | 2019.10.04 10:40 | sell | 11227 | 0.10 | 0.89059 | 0.00000 | 0.00000 | ||
| 22568 | 2019.10.04 11:05 | sell | 11228 | 0.07 | 0.89176 | 0.00000 | 0.00000 | ||
| 22569 | 2019.10.04 13:30 | sell | 11229 | 0.04 | 0.89248 | 0.00000 | 0.00000 | ||
| 22570 | 2019.10.04 15:30 | close | 11219 | 0.30 | 0.89202 | 0.00000 | 0.00000 | 77.08 | 88170.71 |
| 22571 | 2019.10.04 15:30 | close | 11221 | 0.06 | 0.89202 | 0.00000 | 0.00000 | 30.03 | 88200.74 |
| 22572 | 2019.10.04 15:30 | close | 11220 | 0.04 | 0.89202 | 0.00000 | 0.00000 | 14.02 | 88214.76 |
| 22573 | 2019.10.04 15:30 | close | 11049 | 0.01 | 0.89202 | 0.00000 | 0.00000 | -31.33 | 88183.43 |
| 22574 | 2019.10.04 15:30 | buy | 11230 | 0.03 | 0.91349 | 0.00000 | 0.00000 | ||
| 22575 | 2019.10.04 15:30 | close | 11203 | 0.01 | 0.89202 | 0.00000 | 0.00000 | -17.66 | 88165.77 |
| 22576 | 2019.10.04 15:30 | buy | 11231 | 0.02 | 0.90373 | 0.00000 | 0.00000 | ||
| 22577 | 2019.10.04 15:30 | close | 11200 | 0.01 | 0.89202 | 0.00000 | 0.00000 | -14.57 | 88151.20 |
| 22578 | 2019.10.04 15:30 | buy | 11232 | 0.04 | 0.90132 | 0.00000 | 0.00000 | ||
| 22579 | 2019.10.04 15:30 | close | 11211 | 0.01 | 0.89202 | 0.00000 | 0.00000 | -18.89 | 88132.31 |
| 22580 | 2019.10.04 15:30 | buy | 11233 | 0.02 | 0.90469 | 0.00000 | 0.00000 | ||
| 22581 | 2019.10.04 15:30 | close | 11218 | 0.01 | 0.89202 | 0.00000 | 0.00000 | -36.89 | 88095.42 |
| 22582 | 2019.10.04 15:30 | buy | 11234 | 0.02 | 0.91757 | 0.00000 | 0.00000 | ||
| 22583 | 2019.10.04 16:30 | buy | 11235 | 0.23 | 0.89106 | 0.00000 | 0.00000 | ||
| 22584 | 2019.10.07 12:40 | sell | 11236 | 0.01 | 0.89264 | 0.00000 | 0.00000 | ||
| 22585 | 2019.10.08 07:05 | sell | 11237 | 0.14 | 0.89497 | 0.00000 | 0.00000 | ||
| 22586 | 2019.10.08 07:40 | close | 11235 | 0.23 | 0.89334 | 0.00000 | 0.00000 | 63.37 | 88158.79 |
| 22587 | 2019.10.08 07:40 | close | 11233 | 0.01 | 0.89334 | 0.00000 | 0.00000 | -17.36 | 88141.42 |
| 22588 | 2019.10.08 07:40 | buy | 11238 | 0.01 | 0.90469 | 0.00000 | 0.00000 | ||
| 22589 | 2019.10.08 07:40 | close | 11232 | 0.01 | 0.89334 | 0.00000 | 0.00000 | -13.04 | 88128.38 |
| 22590 | 2019.10.08 07:40 | buy | 11239 | 0.03 | 0.90132 | 0.00000 | 0.00000 | ||
| 22591 | 2019.10.08 07:40 | close | 11234 | 0.01 | 0.89334 | 0.00000 | 0.00000 | -35.37 | 88093.01 |
| 22592 | 2019.10.08 07:40 | buy | 11240 | 0.01 | 0.91757 | 0.00000 | 0.00000 | ||
| 22593 | 2019.10.08 08:30 | sell | 11241 | 0.02 | 0.89529 | 0.00000 | 0.00000 | ||
| 22594 | 2019.10.08 09:10 | sell | 11242 | 0.04 | 0.89598 | 0.00000 | 0.00000 | ||
| 22595 | 2019.10.08 12:05 | close | 11106 | 0.20 | 0.89786 | 0.00000 | 0.00000 | 43.03 | 88136.04 |
| 22596 | 2019.10.08 12:05 | close | 11107 | 0.03 | 0.89786 | 0.00000 | 0.00000 | 8.76 | 88144.80 |
| 22597 | 2019.10.08 12:05 | close | 11205 | 0.01 | 0.89786 | 0.00000 | 0.00000 | -13.67 | 88131.13 |
| 22598 | 2019.10.08 12:05 | buy | 11243 | 0.07 | 0.90626 | 0.00000 | 0.00000 | ||
| 22599 | 2019.10.08 12:05 | close | 11231 | 0.01 | 0.89786 | 0.00000 | 0.00000 | -10.34 | 88120.78 |
| 22600 | 2019.10.08 12:05 | buy | 11244 | 0.01 | 0.90373 | 0.00000 | 0.00000 | ||
| 22601 | 2019.10.08 12:05 | close | 11238 | 0.01 | 0.89786 | 0.00000 | 0.00000 | -11.57 | 88109.21 |
| 22602 | 2019.10.08 12:05 | close | 11240 | 0.01 | 0.89786 | 0.00000 | 0.00000 | -29.58 | 88079.63 |
| 22603 | 2019.10.08 12:40 | sell | 11245 | 0.22 | 0.89979 | 0.00000 | 0.00000 | ||
| 22604 | 2019.10.08 14:30 | buy | 11246 | 0.29 | 0.89778 | 0.00000 | 0.00000 | ||
| 22605 | 2019.10.08 15:05 | buy | 11247 | 0.04 | 0.89700 | 0.00000 | 0.00000 | ||
| 22606 | 2019.10.08 16:30 | buy | 11248 | 0.01 | 0.89687 | 0.00000 | 0.00000 | ||
| 22607 | 2019.10.09 08:30 | buy | 11249 | 0.07 | 0.89565 | 0.00000 | 0.00000 | ||
| 22608 | 2019.10.09 08:55 | close | 11245 | 0.22 | 0.89565 | 0.00000 | 0.00000 | 116.73 | 88196.36 |
| 22609 | 2019.10.09 08:55 | close | 11155 | 0.01 | 0.89565 | 0.00000 | 0.00000 | -18.45 | 88177.91 |
| 22610 | 2019.10.09 08:55 | sell | 11250 | 0.40 | 0.88125 | 0.00000 | 0.00000 | ||
| 22611 | 2019.10.09 08:55 | close | 11174 | 0.01 | 0.89565 | 0.00000 | 0.00000 | -16.17 | 88161.74 |
| 22612 | 2019.10.09 08:55 | sell | 11251 | 0.01 | 0.88303 | 0.00000 | 0.00000 | ||
| 22613 | 2019.10.09 08:55 | close | 11156 | 0.01 | 0.89565 | 0.00000 | 0.00000 | -17.20 | 88144.54 |
| 22614 | 2019.10.09 08:55 | sell | 11252 | 0.04 | 0.88223 | 0.00000 | 0.00000 | ||
| 22615 | 2019.10.09 08:55 | close | 11225 | 0.01 | 0.89565 | 0.00000 | 0.00000 | -46.36 | 88098.18 |
| 22616 | 2019.10.09 08:55 | sell | 11253 | 0.02 | 0.85947 | 0.00000 | 0.00000 | ||
| 22617 | 2019.10.09 09:40 | sell | 11254 | 0.16 | 0.89894 | 0.00000 | 0.00000 | ||
| 22618 | 2019.10.10 07:40 | sell | 11255 | 0.12 | 0.90088 | 0.00000 | 0.00000 | ||
| 22619 | 2019.10.10 08:05 | close | 11246 | 0.29 | 0.89938 | 0.00000 | 0.00000 | 49.82 | 88148.00 |
| 22620 | 2019.10.10 08:05 | close | 11249 | 0.07 | 0.89938 | 0.00000 | 0.00000 | 31.72 | 88179.72 |
| 22621 | 2019.10.10 08:05 | close | 11247 | 0.04 | 0.89938 | 0.00000 | 0.00000 | 10.86 | 88190.58 |
| 22622 | 2019.10.10 08:05 | close | 11243 | 0.02 | 0.89938 | 0.00000 | 0.00000 | -24.11 | 88166.47 |
| 22623 | 2019.10.10 08:05 | buy | 11256 | 0.05 | 0.90626 | 0.00000 | 0.00000 | ||
| 22624 | 2019.10.10 08:05 | close | 11248 | 0.01 | 0.89938 | 0.00000 | 0.00000 | 2.89 | 88169.36 |
| 22625 | 2019.10.10 08:05 | close | 11244 | 0.01 | 0.89938 | 0.00000 | 0.00000 | -8.73 | 88160.63 |
| 22626 | 2019.10.10 08:05 | close | 11239 | 0.01 | 0.89938 | 0.00000 | 0.00000 | -5.64 | 88154.99 |
| 22627 | 2019.10.10 08:05 | buy | 11257 | 0.02 | 0.90132 | 0.00000 | 0.00000 | ||
| 22628 | 2019.10.10 08:05 | close | 11199 | 0.01 | 0.89938 | 0.00000 | 0.00000 | -17.41 | 88137.58 |
| 22629 | 2019.10.10 08:05 | buy | 11258 | 0.09 | 0.91044 | 0.00000 | 0.00000 | ||
| 22630 | 2019.10.10 08:05 | close | 10983 | 0.01 | 0.89938 | 0.00000 | 0.00000 | -24.71 | 88112.87 |
| 22631 | 2019.10.10 08:05 | buy | 11259 | 0.04 | 0.91523 | 0.00000 | 0.00000 | ||
| 22632 | 2019.10.10 12:05 | sell | 11260 | 0.05 | 0.90171 | 0.00000 | 0.00000 | ||
| 22633 | 2019.10.10 13:40 | sell | 11261 | 0.02 | 0.90192 | 0.00000 | 0.00000 | ||
| 22634 | 2019.10.10 14:30 | buy | 11262 | 0.26 | 0.89820 | 0.00000 | 0.00000 | ||
| 22635 | 2019.10.10 14:55 | close | 11254 | 0.16 | 0.89820 | 0.00000 | 0.00000 | 15.18 | 88128.05 |
| 22636 | 2019.10.10 14:55 | close | 11255 | 0.12 | 0.89820 | 0.00000 | 0.00000 | 41.22 | 88169.27 |
| 22637 | 2019.10.10 14:55 | close | 11260 | 0.05 | 0.89820 | 0.00000 | 0.00000 | 22.49 | 88191.76 |
| 22638 | 2019.10.10 14:55 | close | 11261 | 0.02 | 0.89820 | 0.00000 | 0.00000 | 9.54 | 88201.30 |
| 22639 | 2019.10.10 14:55 | close | 11111 | 0.01 | 0.89820 | 0.00000 | 0.00000 | -24.19 | 88177.11 |
| 22640 | 2019.10.10 14:55 | sell | 11263 | 0.06 | 0.87933 | 0.00000 | 0.00000 | ||
| 22641 | 2019.10.10 14:55 | close | 11176 | 0.01 | 0.89820 | 0.00000 | 0.00000 | -17.28 | 88159.83 |
| 22642 | 2019.10.10 14:55 | sell | 11264 | 0.02 | 0.88472 | 0.00000 | 0.00000 | ||
| 22643 | 2019.10.10 14:55 | close | 11175 | 0.01 | 0.89820 | 0.00000 | 0.00000 | -17.79 | 88142.04 |
| 22644 | 2019.10.10 14:55 | sell | 11265 | 0.06 | 0.88432 | 0.00000 | 0.00000 | ||
| 22645 | 2019.10.10 14:55 | close | 11253 | 0.01 | 0.89820 | 0.00000 | 0.00000 | -49.64 | 88092.40 |
| 22646 | 2019.10.10 14:55 | sell | 11266 | 0.01 | 0.85947 | 0.00000 | 0.00000 | ||
| 22647 | 2019.10.10 15:10 | buy | 11267 | 0.09 | 0.89610 | 0.00000 | 0.00000 | ||
| 22648 | 2019.10.10 15:45 | close | 11237 | 0.14 | 0.89066 | 0.00000 | 0.00000 | 77.33 | 88169.73 |
| 22649 | 2019.10.10 15:45 | close | 11242 | 0.04 | 0.89066 | 0.00000 | 0.00000 | 27.28 | 88197.01 |
| 22650 | 2019.10.10 15:45 | close | 11241 | 0.02 | 0.89066 | 0.00000 | 0.00000 | 11.86 | 88208.87 |
| 22651 | 2019.10.10 15:45 | close | 11250 | 0.02 | 0.89066 | 0.00000 | 0.00000 | -24.12 | 88184.75 |
| 22652 | 2019.10.10 15:45 | sell | 11268 | 0.38 | 0.88125 | 0.00000 | 0.00000 | ||
| 22653 | 2019.10.10 15:45 | close | 11223 | 0.01 | 0.89066 | 0.00000 | 0.00000 | -30.03 | 88154.72 |
| 22654 | 2019.10.10 15:45 | sell | 11269 | 0.06 | 0.86723 | 0.00000 | 0.00000 | ||
| 22655 | 2019.10.10 15:45 | close | 11236 | 0.01 | 0.89066 | 0.00000 | 0.00000 | 2.54 | 88157.26 |
| 22656 | 2019.10.10 15:45 | close | 11263 | 0.01 | 0.89066 | 0.00000 | 0.00000 | -14.52 | 88142.74 |
| 22657 | 2019.10.10 15:45 | sell | 11270 | 0.05 | 0.87933 | 0.00000 | 0.00000 | ||
| 22658 | 2019.10.10 15:45 | close | 11266 | 0.01 | 0.89066 | 0.00000 | 0.00000 | -39.97 | 88102.77 |
| 22659 | 2019.10.10 16:30 | buy | 11271 | 0.25 | 0.88959 | 0.00000 | 0.00000 | ||
| 22660 | 2019.10.10 17:40 | close | 11227 | 0.10 | 0.88530 | 0.00000 | 0.00000 | 67.80 | 88170.57 |
| 22661 | 2019.10.10 17:40 | close | 11228 | 0.07 | 0.88530 | 0.00000 | 0.00000 | 57.95 | 88228.52 |
| 22662 | 2019.10.10 17:40 | close | 11229 | 0.04 | 0.88530 | 0.00000 | 0.00000 | 36.81 | 88265.33 |
| 22663 | 2019.10.10 17:40 | close | 11270 | 0.03 | 0.88530 | 0.00000 | 0.00000 | -22.95 | 88242.38 |
| 22664 | 2019.10.10 17:40 | sell | 11272 | 0.02 | 0.87933 | 0.00000 | 0.00000 | ||
| 22665 | 2019.10.10 17:40 | close | 11226 | 0.01 | 0.88530 | 0.00000 | 0.00000 | 4.62 | 88247.00 |
| 22666 | 2019.10.10 17:40 | close | 11269 | 0.01 | 0.88530 | 0.00000 | 0.00000 | -23.16 | 88223.84 |
| 22667 | 2019.10.10 17:40 | sell | 11273 | 0.05 | 0.86723 | 0.00000 | 0.00000 | ||
| 22668 | 2019.10.10 17:40 | close | 11152 | 0.01 | 0.88530 | 0.00000 | 0.00000 | -32.26 | 88191.58 |
| 22669 | 2019.10.10 17:40 | sell | 11274 | 0.05 | 0.86013 | 0.00000 | 0.00000 | ||
| 22670 | 2019.10.10 20:20 | close | 11195 | 0.05 | 0.88446 | 0.00000 | 0.00000 | 17.87 | 88209.45 |
| 22671 | 2019.10.10 20:20 | close | 11194 | 0.05 | 0.88446 | 0.00000 | 0.00000 | 12.62 | 88222.07 |
| 22672 | 2019.10.10 20:20 | close | 11196 | 0.04 | 0.88446 | 0.00000 | 0.00000 | 17.68 | 88239.75 |
| 22673 | 2019.10.10 20:20 | close | 11177 | 0.03 | 0.88446 | 0.00000 | 0.00000 | 3.08 | 88242.83 |
| 22674 | 2019.10.10 20:20 | close | 11274 | 0.01 | 0.88446 | 0.00000 | 0.00000 | -31.19 | 88211.64 |
| 22675 | 2019.10.10 20:20 | sell | 11275 | 0.04 | 0.86013 | 0.00000 | 0.00000 | ||
| 22676 | 2019.10.11 07:40 | buy | 11276 | 0.26 | 0.88346 | 0.00000 | 0.00000 | ||
| 22677 | 2019.10.11 08:05 | sell | 11277 | 0.02 | 0.88622 | 0.00000 | 0.00000 | ||
| 22678 | 2019.10.11 08:20 | close | 11276 | 0.26 | 0.88442 | 0.00000 | 0.00000 | 31.98 | 88243.62 |
| 22679 | 2019.10.11 08:20 | close | 11259 | 0.01 | 0.88442 | 0.00000 | 0.00000 | -43.97 | 88199.66 |
| 22680 | 2019.10.11 08:20 | buy | 11278 | 0.03 | 0.91523 | 0.00000 | 0.00000 | ||
| 22681 | 2019.10.11 08:30 | buy | 11279 | 0.27 | 0.88287 | 0.00000 | 0.00000 | ||
| 22682 | 2019.10.11 08:45 | close | 11265 | 0.06 | 0.88167 | 0.00000 | 0.00000 | 20.38 | 88220.04 |
| 22683 | 2019.10.11 08:45 | close | 11277 | 0.02 | 0.88167 | 0.00000 | 0.00000 | 11.67 | 88231.71 |
| 22684 | 2019.10.11 08:45 | close | 11264 | 0.02 | 0.88167 | 0.00000 | 0.00000 | 7.82 | 88239.53 |
| 22685 | 2019.10.11 08:45 | close | 11251 | 0.01 | 0.88167 | 0.00000 | 0.00000 | 1.74 | 88241.27 |
| 22686 | 2019.10.11 08:45 | close | 11275 | 0.01 | 0.88167 | 0.00000 | 0.00000 | -27.61 | 88213.66 |
| 22687 | 2019.10.11 08:45 | sell | 11280 | 0.03 | 0.86013 | 0.00000 | 0.00000 | ||
| 22688 | 2019.10.11 09:05 | buy | 11281 | 0.17 | 0.87923 | 0.00000 | 0.00000 | ||
| 22689 | 2019.10.11 09:20 | close | 11268 | 0.38 | 0.88044 | 0.00000 | 0.00000 | 39.45 | 88253.11 |
| 22690 | 2019.10.11 09:20 | close | 11252 | 0.04 | 0.88044 | 0.00000 | 0.00000 | 9.18 | 88262.29 |
| 22691 | 2019.10.11 09:20 | close | 11280 | 0.01 | 0.88044 | 0.00000 | 0.00000 | -26.03 | 88236.26 |
| 22692 | 2019.10.11 09:20 | sell | 11282 | 0.02 | 0.86013 | 0.00000 | 0.00000 | ||
| 22693 | 2019.10.11 10:30 | buy | 11283 | 0.04 | 0.87852 | 0.00000 | 0.00000 | ||
| 22694 | 2019.10.11 11:20 | buy | 11284 | 0.09 | 0.87679 | 0.00000 | 0.00000 | ||
| 22695 | 2019.10.11 13:40 | buy | 11285 | 0.26 | 0.87161 | 0.00000 | 0.00000 | ||
| 22696 | 2019.10.11 14:30 | buy | 11286 | 0.03 | 0.87121 | 0.00000 | 0.00000 | ||
| 22697 | 2019.10.11 14:45 | close | 11272 | 0.02 | 0.87052 | 0.00000 | 0.00000 | 22.58 | 88258.84 |
| 22698 | 2019.10.11 14:45 | close | 11282 | 0.01 | 0.87052 | 0.00000 | 0.00000 | -13.32 | 88245.52 |
| 22699 | 2019.10.11 14:45 | sell | 11287 | 0.01 | 0.86013 | 0.00000 | 0.00000 | ||
| 22700 | 2019.10.11 16:15 | buy | 11288 | 0.08 | 0.86976 | 0.00000 | 0.00000 | ||
| 22701 | 2019.10.11 18:40 | sell | 11289 | 0.21 | 0.87318 | 0.00000 | 0.00000 | ||
| 22702 | 2019.10.13 23:40 | sell | 11290 | 0.04 | 0.87410 | 0.00000 | 0.00000 | ||
| 22703 | 2019.10.14 00:40 | sell | 11291 | 0.05 | 0.87519 | 0.00000 | 0.00000 | ||
| 22704 | 2019.10.14 04:40 | close | 11285 | 0.26 | 0.87452 | 0.00000 | 0.00000 | 94.79 | 88340.31 |
| 22705 | 2019.10.14 04:40 | close | 11288 | 0.08 | 0.87452 | 0.00000 | 0.00000 | 48.14 | 88388.44 |
| 22706 | 2019.10.14 04:40 | close | 11286 | 0.03 | 0.87452 | 0.00000 | 0.00000 | 12.47 | 88400.91 |
| 22707 | 2019.10.14 04:40 | close | 11262 | 0.01 | 0.87452 | 0.00000 | 0.00000 | -30.51 | 88370.41 |
| 22708 | 2019.10.14 04:40 | buy | 11292 | 0.25 | 0.89820 | 0.00000 | 0.00000 | ||
| 22709 | 2019.10.14 04:40 | close | 11271 | 0.01 | 0.87452 | 0.00000 | 0.00000 | -19.48 | 88350.93 |
| 22710 | 2019.10.14 04:40 | buy | 11293 | 0.24 | 0.88959 | 0.00000 | 0.00000 | ||
| 22711 | 2019.10.14 04:40 | close | 11267 | 0.01 | 0.87452 | 0.00000 | 0.00000 | -27.82 | 88323.11 |
| 22712 | 2019.10.14 04:40 | buy | 11294 | 0.08 | 0.89610 | 0.00000 | 0.00000 | ||
| 22713 | 2019.10.14 04:40 | close | 11278 | 0.01 | 0.87452 | 0.00000 | 0.00000 | -56.74 | 88266.37 |
| 22714 | 2019.10.14 04:40 | buy | 11295 | 0.02 | 0.91523 | 0.00000 | 0.00000 | ||
| 22715 | 2019.10.14 06:30 | sell | 11296 | 0.11 | 0.87756 | 0.00000 | 0.00000 | ||
| 22716 | 2019.10.14 09:20 | sell | 11297 | 0.06 | 0.87873 | 0.00000 | 0.00000 | ||
| 22717 | 2019.10.14 12:05 | sell | 11298 | 0.10 | 0.88077 | 0.00000 | 0.00000 | ||
| 22718 | 2019.10.14 13:30 | buy | 11299 | 0.06 | 0.87550 | 0.00000 | 0.00000 | ||
| 22719 | 2019.10.14 13:55 | close | 11296 | 0.11 | 0.87550 | 0.00000 | 0.00000 | 29.04 | 88295.41 |
| 22720 | 2019.10.14 13:55 | close | 11298 | 0.10 | 0.87550 | 0.00000 | 0.00000 | 67.55 | 88362.96 |
| 22721 | 2019.10.14 13:55 | close | 11297 | 0.06 | 0.87550 | 0.00000 | 0.00000 | 24.84 | 88387.80 |
| 22722 | 2019.10.14 13:55 | close | 11222 | 0.04 | 0.87550 | 0.00000 | 0.00000 | -69.41 | 88318.39 |
| 22723 | 2019.10.14 13:55 | sell | 11300 | 0.10 | 0.86196 | 0.00000 | 0.00000 | ||
| 22724 | 2019.10.14 13:55 | close | 11273 | 0.02 | 0.87550 | 0.00000 | 0.00000 | -21.20 | 88297.19 |
| 22725 | 2019.10.14 13:55 | sell | 11301 | 0.03 | 0.86723 | 0.00000 | 0.00000 | ||
| 22726 | 2019.10.14 13:55 | close | 11224 | 0.01 | 0.87550 | 0.00000 | 0.00000 | -14.97 | 88282.22 |
| 22727 | 2019.10.14 13:55 | sell | 11302 | 0.02 | 0.86382 | 0.00000 | 0.00000 | ||
| 22728 | 2019.10.14 13:55 | close | 11287 | 0.01 | 0.87550 | 0.00000 | 0.00000 | -19.70 | 88262.52 |
| 22729 | 2019.10.14 16:30 | sell | 11303 | 0.11 | 0.87828 | 0.00000 | 0.00000 | ||
| 22730 | 2019.10.14 20:59 | buy | 11304 | 0.05 | 0.87458 | 0.00000 | 0.00000 | ||
| 22731 | 2019.10.14 22:06 | close | 11303 | 0.11 | 0.87395 | 0.00000 | 0.00000 | 61.05 | 88323.57 |
| 22732 | 2019.10.14 22:06 | close | 11291 | 0.05 | 0.87395 | 0.00000 | 0.00000 | 7.95 | 88331.52 |
| 22733 | 2019.10.14 22:06 | close | 11290 | 0.04 | 0.87395 | 0.00000 | 0.00000 | 0.77 | 88332.29 |
| 22734 | 2019.10.14 22:06 | close | 11300 | 0.03 | 0.87395 | 0.00000 | 0.00000 | -46.10 | 88286.19 |
| 22735 | 2019.10.14 22:06 | sell | 11305 | 0.07 | 0.86196 | 0.00000 | 0.00000 | ||
| 22736 | 2019.10.14 22:06 | close | 11301 | 0.01 | 0.87395 | 0.00000 | 0.00000 | -8.62 | 88277.57 |
| 22737 | 2019.10.14 22:06 | sell | 11306 | 0.02 | 0.86723 | 0.00000 | 0.00000 | ||
| 22738 | 2019.10.15 06:30 | buy | 11307 | 0.17 | 0.87146 | 0.00000 | 0.00000 | ||
| 22739 | 2019.10.15 06:55 | close | 11289 | 0.21 | 0.87146 | 0.00000 | 0.00000 | 46.30 | 88323.87 |
| 22740 | 2019.10.15 06:55 | close | 11305 | 0.04 | 0.87146 | 0.00000 | 0.00000 | -48.70 | 88275.17 |
| 22741 | 2019.10.15 06:55 | sell | 11308 | 0.03 | 0.86196 | 0.00000 | 0.00000 | ||
| 22742 | 2019.10.15 06:55 | close | 11306 | 0.01 | 0.87146 | 0.00000 | 0.00000 | -5.43 | 88269.74 |
| 22743 | 2019.10.15 06:55 | sell | 11309 | 0.01 | 0.86723 | 0.00000 | 0.00000 | ||
| 22744 | 2019.10.15 06:55 | close | 11302 | 0.01 | 0.87146 | 0.00000 | 0.00000 | -9.80 | 88259.94 |
| 22745 | 2019.10.15 06:55 | sell | 11310 | 0.01 | 0.86382 | 0.00000 | 0.00000 | ||
| 22746 | 2019.10.15 10:30 | buy | 11311 | 0.07 | 0.87019 | 0.00000 | 0.00000 | ||
| 22747 | 2019.10.15 11:15 | buy | 11312 | 0.04 | 0.86951 | 0.00000 | 0.00000 | ||
| 22748 | 2019.10.15 13:05 | buy | 11313 | 0.03 | 0.86894 | 0.00000 | 0.00000 | ||
| 22749 | 2019.10.15 14:20 | buy | 11314 | 0.05 | 0.86816 | 0.00000 | 0.00000 | ||
| 22750 | 2019.10.15 15:05 | buy | 11315 | 0.26 | 0.86330 | 0.00000 | 0.00000 | ||
| 22751 | 2019.10.15 15:20 | close | 11309 | 0.01 | 0.86524 | 0.00000 | 0.00000 | 2.55 | 88262.49 |
| 22752 | 2019.10.15 15:20 | close | 11308 | 0.01 | 0.86524 | 0.00000 | 0.00000 | -4.20 | 88258.29 |
| 22753 | 2019.10.15 15:20 | sell | 11316 | 0.02 | 0.86196 | 0.00000 | 0.00000 | ||
| 22754 | 2019.10.15 17:40 | buy | 11317 | 0.02 | 0.86297 | 0.00000 | 0.00000 | ||
| 22755 | 2019.10.16 06:30 | sell | 11318 | 0.04 | 0.86662 | 0.00000 | 0.00000 | ||
| 22756 | 2019.10.16 07:20 | sell | 11319 | 0.02 | 0.86799 | 0.00000 | 0.00000 | ||
| 22757 | 2019.10.16 07:55 | close | 11315 | 0.26 | 0.86880 | 0.00000 | 0.00000 | 181.08 | 88439.37 |
| 22758 | 2019.10.16 07:55 | close | 11314 | 0.05 | 0.86880 | 0.00000 | 0.00000 | 3.68 | 88443.06 |
| 22759 | 2019.10.16 07:55 | close | 11317 | 0.02 | 0.86880 | 0.00000 | 0.00000 | 14.77 | 88457.83 |
| 22760 | 2019.10.16 07:55 | close | 11293 | 0.02 | 0.86880 | 0.00000 | 0.00000 | -53.94 | 88403.89 |
| 22761 | 2019.10.16 07:55 | buy | 11320 | 0.22 | 0.88959 | 0.00000 | 0.00000 | ||
| 22762 | 2019.10.16 07:55 | close | 11292 | 0.01 | 0.86880 | 0.00000 | 0.00000 | -38.00 | 88365.89 |
| 22763 | 2019.10.16 07:55 | buy | 11321 | 0.24 | 0.89820 | 0.00000 | 0.00000 | ||
| 22764 | 2019.10.16 07:55 | close | 11294 | 0.01 | 0.86880 | 0.00000 | 0.00000 | -35.31 | 88330.57 |
| 22765 | 2019.10.16 07:55 | buy | 11322 | 0.07 | 0.89610 | 0.00000 | 0.00000 | ||
| 22766 | 2019.10.16 07:55 | close | 11295 | 0.01 | 0.86880 | 0.00000 | 0.00000 | -64.24 | 88266.34 |
| 22767 | 2019.10.16 07:55 | buy | 11323 | 0.01 | 0.91523 | 0.00000 | 0.00000 | ||
| 22768 | 2019.10.16 09:05 | sell | 11324 | 0.04 | 0.87083 | 0.00000 | 0.00000 | ||
| 22769 | 2019.10.16 09:35 | close | 11324 | 0.04 | 0.86721 | 0.00000 | 0.00000 | 18.56 | 88284.90 |
| 22770 | 2019.10.16 09:35 | close | 11316 | 0.01 | 0.86721 | 0.00000 | 0.00000 | -6.73 | 88278.17 |
| 22771 | 2019.10.16 09:35 | sell | 11325 | 0.01 | 0.86196 | 0.00000 | 0.00000 | ||
| 22772 | 2019.10.16 09:40 | buy | 11326 | 0.27 | 0.86334 | 0.00000 | 0.00000 | ||
| 22773 | 2019.10.16 09:55 | close | 11318 | 0.04 | 0.86644 | 0.00000 | 0.00000 | 0.92 | 88279.09 |
| 22774 | 2019.10.16 09:55 | close | 11319 | 0.02 | 0.86644 | 0.00000 | 0.00000 | 3.98 | 88283.07 |
| 22775 | 2019.10.16 09:55 | close | 11310 | 0.01 | 0.86644 | 0.00000 | 0.00000 | -3.36 | 88279.71 |
| 22776 | 2019.10.16 09:55 | close | 11325 | 0.01 | 0.86644 | 0.00000 | 0.00000 | -5.74 | 88273.97 |
| 22777 | 2019.10.16 11:15 | buy | 11327 | 0.02 | 0.86298 | 0.00000 | 0.00000 | ||
| 22778 | 2019.10.16 12:30 | buy | 11328 | 0.05 | 0.86221 | 0.00000 | 0.00000 | ||
| 22779 | 2019.10.16 14:15 | buy | 11329 | 0.11 | 0.86017 | 0.00000 | 0.00000 | ||
| 22780 | 2019.10.16 15:40 | buy | 11330 | 0.01 | 0.86002 | 0.00000 | 0.00000 | ||
| 22781 | 2019.10.16 17:15 | sell | 11331 | 0.03 | 0.86425 | 0.00000 | 0.00000 | ||
| 22782 | 2019.10.16 17:45 | close | 11331 | 0.03 | 0.86135 | 0.00000 | 0.00000 | 11.15 | 88285.12 |
| 22783 | 2019.10.17 05:30 | sell | 11332 | 0.03 | 0.86706 | 0.00000 | 0.00000 | ||
| 22784 | 2019.10.17 05:55 | close | 11326 | 0.27 | 0.86667 | 0.00000 | 0.00000 | 108.49 | 88393.61 |
| 22785 | 2019.10.17 05:55 | close | 11329 | 0.11 | 0.86667 | 0.00000 | 0.00000 | 88.88 | 88482.49 |
| 22786 | 2019.10.17 05:55 | close | 11328 | 0.05 | 0.86667 | 0.00000 | 0.00000 | 27.32 | 88509.81 |
| 22787 | 2019.10.17 05:55 | close | 11327 | 0.02 | 0.86667 | 0.00000 | 0.00000 | 8.95 | 88518.76 |
| 22788 | 2019.10.17 05:55 | close | 11330 | 0.01 | 0.86667 | 0.00000 | 0.00000 | 8.27 | 88527.03 |
| 22789 | 2019.10.17 05:55 | close | 11321 | 0.01 | 0.86667 | 0.00000 | 0.00000 | -40.98 | 88486.05 |
| 22790 | 2019.10.17 05:55 | buy | 11333 | 0.23 | 0.89820 | 0.00000 | 0.00000 | ||
| 22791 | 2019.10.17 05:55 | close | 11320 | 0.01 | 0.86667 | 0.00000 | 0.00000 | -29.95 | 88456.10 |
| 22792 | 2019.10.17 05:55 | buy | 11334 | 0.21 | 0.88959 | 0.00000 | 0.00000 | ||
| 22793 | 2019.10.17 05:55 | close | 11279 | 0.01 | 0.86667 | 0.00000 | 0.00000 | -21.26 | 88434.84 |
| 22794 | 2019.10.17 05:55 | buy | 11335 | 0.26 | 0.88287 | 0.00000 | 0.00000 | ||
| 22795 | 2019.10.17 05:55 | close | 11322 | 0.01 | 0.86667 | 0.00000 | 0.00000 | -38.29 | 88396.55 |
| 22796 | 2019.10.17 05:55 | buy | 11336 | 0.06 | 0.89610 | 0.00000 | 0.00000 | ||
| 22797 | 2019.10.17 05:55 | close | 11323 | 0.01 | 0.86667 | 0.00000 | 0.00000 | -67.21 | 88329.34 |
| 22798 | 2019.10.17 08:40 | buy | 11337 | 0.27 | 0.86439 | 0.00000 | 0.00000 | ||
| 22799 | 2019.10.17 08:45 | close | 11332 | 0.03 | 0.86492 | 0.00000 | 0.00000 | 8.23 | 88337.57 |
| 22800 | 2019.10.17 09:20 | buy | 11338 | 0.05 | 0.86355 | 0.00000 | 0.00000 | ||
| 22801 | 2019.10.17 12:20 | sell | 11339 | 0.03 | 0.86716 | 0.00000 | 0.00000 | ||
| 22802 | 2019.10.17 12:45 | close | 11337 | 0.27 | 0.86927 | 0.00000 | 0.00000 | 168.84 | 88506.41 |
| 22803 | 2019.10.17 12:45 | close | 11338 | 0.05 | 0.86927 | 0.00000 | 0.00000 | 36.65 | 88543.06 |
| 22804 | 2019.10.17 12:45 | close | 11333 | 0.01 | 0.86927 | 0.00000 | 0.00000 | -37.65 | 88505.41 |
| 22805 | 2019.10.17 12:45 | buy | 11340 | 0.22 | 0.89820 | 0.00000 | 0.00000 | ||
| 22806 | 2019.10.17 12:45 | close | 11334 | 0.01 | 0.86927 | 0.00000 | 0.00000 | -26.62 | 88478.78 |
| 22807 | 2019.10.17 12:45 | buy | 11341 | 0.20 | 0.88959 | 0.00000 | 0.00000 | ||
| 22808 | 2019.10.17 12:45 | close | 11336 | 0.01 | 0.86927 | 0.00000 | 0.00000 | -34.96 | 88443.82 |
| 22809 | 2019.10.17 12:45 | buy | 11342 | 0.05 | 0.89610 | 0.00000 | 0.00000 | ||
| 22810 | 2019.10.17 12:45 | close | 11230 | 0.01 | 0.86927 | 0.00000 | 0.00000 | -61.57 | 88382.25 |
| 22811 | 2019.10.17 12:45 | buy | 11343 | 0.02 | 0.91349 | 0.00000 | 0.00000 | ||
| 22812 | 2019.10.17 14:45 | close | 11339 | 0.03 | 0.86484 | 0.00000 | 0.00000 | 8.92 | 88391.17 |
| 22813 | 2019.10.17 15:05 | buy | 11344 | 0.23 | 0.86450 | 0.00000 | 0.00000 | ||
| 22814 | 2019.10.17 18:40 | buy | 11345 | 0.03 | 0.86399 | 0.00000 | 0.00000 | ||
| 22815 | 2019.10.17 20:40 | buy | 11346 | 0.06 | 0.86300 | 0.00000 | 0.00000 | ||
| 22816 | 2019.10.18 08:30 | buy | 11347 | 0.02 | 0.86283 | 0.00000 | 0.00000 | ||
| 22817 | 2019.10.18 11:30 | sell | 11348 | 0.03 | 0.86510 | 0.00000 | 0.00000 | ||
| 22818 | 2019.10.18 15:20 | close | 11348 | 0.03 | 0.86467 | 0.00000 | 0.00000 | 1.66 | 88392.83 |
| 22819 | 2019.10.18 17:20 | buy | 11349 | 0.02 | 0.86243 | 0.00000 | 0.00000 | ||
| 22820 | 2019.10.18 20:40 | buy | 11350 | 0.14 | 0.86006 | 0.00000 | 0.00000 | ||
| 22821 | 2019.10.20 21:20 | sell | 11351 | 0.03 | 0.86296 | 0.00000 | 0.00000 | ||
| 22822 | 2019.10.20 22:40 | sell | 11352 | 0.03 | 0.86605 | 0.00000 | 0.00000 | ||
| 22823 | 2019.10.21 06:55 | close | 11352 | 0.03 | 0.86335 | 0.00000 | 0.00000 | 10.38 | 88403.21 |
| 22824 | 2019.10.21 06:55 | close | 11351 | 0.03 | 0.86335 | 0.00000 | 0.00000 | -1.50 | 88401.71 |
| 22825 | 2019.10.21 08:33 | buy | 11353 | 0.06 | 0.85926 | 0.00000 | 0.00000 | ||
| 22826 | 2019.10.21 11:40 | buy | 11354 | 0.03 | 0.85878 | 0.00000 | 0.00000 | ||
| 22827 | 2019.10.21 12:15 | buy | 11355 | 0.04 | 0.85811 | 0.00000 | 0.00000 | ||
| 22828 | 2019.10.22 07:40 | sell | 11356 | 0.03 | 0.86205 | 0.00000 | 0.00000 | ||
| 22829 | 2019.10.22 09:30 | close | 11356 | 0.03 | 0.86173 | 0.00000 | 0.00000 | 1.23 | 88402.94 |
| 22830 | 2019.10.22 12:30 | sell | 11357 | 0.03 | 0.86221 | 0.00000 | 0.00000 | ||
| 22831 | 2019.10.22 15:55 | close | 11357 | 0.03 | 0.86107 | 0.00000 | 0.00000 | 4.38 | 88407.32 |
| 22832 | 2019.10.22 18:15 | buy | 11358 | 0.02 | 0.85788 | 0.00000 | 0.00000 | ||
| 22833 | 2019.10.22 18:40 | sell | 11359 | 0.03 | 0.86378 | 0.00000 | 0.00000 | ||
| 22834 | 2019.10.22 18:59 | close | 11359 | 0.03 | 0.86387 | 0.00000 | 0.00000 | -0.35 | 88406.97 |
| 22835 | 2019.10.22 19:00 | sell | 11360 | 0.03 | 0.86366 | 0.00000 | 0.00000 | ||
| 22836 | 2019.10.22 21:20 | close | 11360 | 0.03 | 0.86322 | 0.00000 | 0.00000 | 1.69 | 88408.66 |
| 22837 | 2019.10.22 21:40 | sell | 11361 | 0.04 | 0.86468 | 0.00000 | 0.00000 | ||
| 22838 | 2019.10.23 04:30 | close | 11350 | 0.14 | 0.86463 | 0.00000 | 0.00000 | 78.50 | 88487.16 |
| 22839 | 2019.10.23 04:30 | close | 11353 | 0.06 | 0.86463 | 0.00000 | 0.00000 | 40.29 | 88527.46 |
| 22840 | 2019.10.23 04:30 | close | 11346 | 0.06 | 0.86463 | 0.00000 | 0.00000 | 10.54 | 88537.99 |
| 22841 | 2019.10.23 04:30 | close | 11355 | 0.04 | 0.86463 | 0.00000 | 0.00000 | 32.76 | 88570.75 |
| 22842 | 2019.10.23 04:30 | close | 11354 | 0.03 | 0.86463 | 0.00000 | 0.00000 | 21.98 | 88592.73 |
| 22843 | 2019.10.23 04:30 | close | 11345 | 0.03 | 0.86463 | 0.00000 | 0.00000 | 1.46 | 88594.19 |
| 22844 | 2019.10.23 04:30 | close | 11358 | 0.02 | 0.86463 | 0.00000 | 0.00000 | 17.13 | 88611.33 |
| 22845 | 2019.10.23 04:30 | close | 11349 | 0.02 | 0.86463 | 0.00000 | 0.00000 | 5.14 | 88616.47 |
| 22846 | 2019.10.23 04:30 | close | 11347 | 0.02 | 0.86463 | 0.00000 | 0.00000 | 4.11 | 88620.58 |
| 22847 | 2019.10.23 04:30 | close | 11342 | 0.01 | 0.86463 | 0.00000 | 0.00000 | -41.24 | 88579.34 |
| 22848 | 2019.10.23 04:30 | buy | 11362 | 0.04 | 0.89610 | 0.00000 | 0.00000 | ||
| 22849 | 2019.10.23 04:30 | close | 11335 | 0.01 | 0.86463 | 0.00000 | 0.00000 | -24.20 | 88555.13 |
| 22850 | 2019.10.23 04:30 | buy | 11363 | 0.25 | 0.88287 | 0.00000 | 0.00000 | ||
| 22851 | 2019.10.23 04:30 | close | 11341 | 0.01 | 0.86463 | 0.00000 | 0.00000 | -32.90 | 88522.23 |
| 22852 | 2019.10.23 04:30 | buy | 11364 | 0.19 | 0.88959 | 0.00000 | 0.00000 | ||
| 22853 | 2019.10.23 04:30 | close | 11343 | 0.01 | 0.86463 | 0.00000 | 0.00000 | -67.84 | 88454.39 |
| 22854 | 2019.10.23 04:30 | buy | 11365 | 0.01 | 0.91349 | 0.00000 | 0.00000 | ||
| 22855 | 2019.10.23 10:40 | buy | 11366 | 0.08 | 0.86309 | 0.00000 | 0.00000 | ||
| 22856 | 2019.10.23 14:05 | close | 11361 | 0.04 | 0.86413 | 0.00000 | 0.00000 | 2.82 | 88457.21 |
| 22857 | 2019.10.24 07:30 | sell | 11367 | 0.03 | 0.86326 | 0.00000 | 0.00000 | ||
| 22858 | 2019.10.24 15:40 | sell | 11368 | 0.03 | 0.86638 | 0.00000 | 0.00000 | ||
| 22859 | 2019.10.24 16:55 | close | 11368 | 0.03 | 0.86508 | 0.00000 | 0.00000 | 5.00 | 88462.21 |
| 22860 | 2019.10.24 16:55 | close | 11367 | 0.01 | 0.86508 | 0.00000 | 0.00000 | -2.33 | 88459.88 |
| 22861 | 2019.10.24 16:55 | sell | 11369 | 0.02 | 0.86326 | 0.00000 | 0.00000 | ||
| 22862 | 2019.10.25 15:40 | buy | 11370 | 0.01 | 0.86333 | 0.00000 | 0.00000 | ||
| 22863 | 2019.10.28 14:40 | buy | 11371 | 0.10 | 0.86179 | 0.00000 | 0.00000 | ||
| 22864 | 2019.10.29 10:40 | buy | 11372 | 0.02 | 0.86161 | 0.00000 | 0.00000 | ||
| 22865 | 2019.10.29 11:15 | buy | 11373 | 0.02 | 0.86129 | 0.00000 | 0.00000 | ||
| 22866 | 2019.10.29 11:30 | close | 11369 | 0.02 | 0.86243 | 0.00000 | 0.00000 | 2.13 | 88462.01 |
| 22867 | 2019.10.29 17:40 | sell | 11374 | 0.03 | 0.86413 | 0.00000 | 0.00000 | ||
| 22868 | 2019.10.30 08:30 | close | 11374 | 0.03 | 0.86346 | 0.00000 | 0.00000 | 2.58 | 88464.59 |
| 22869 | 2019.10.30 14:40 | sell | 11375 | 0.03 | 0.86413 | 0.00000 | 0.00000 | ||
| 22870 | 2019.10.30 19:05 | close | 11375 | 0.03 | 0.86336 | 0.00000 | 0.00000 | 2.96 | 88467.55 |
| 22871 | 2019.10.31 11:40 | buy | 11376 | 0.08 | 0.86039 | 0.00000 | 0.00000 | ||
| 22872 | 2019.11.01 15:20 | sell | 11377 | 0.03 | 0.86253 | 0.00000 | 0.00000 | ||
| 22873 | 2019.11.05 14:05 | close | 11377 | 0.03 | 0.86166 | 0.00000 | 0.00000 | 3.34 | 88470.89 |
| 22874 | 2019.11.07 12:20 | sell | 11378 | 0.03 | 0.86383 | 0.00000 | 0.00000 | ||
| 22875 | 2019.11.07 17:30 | close | 11378 | 0.03 | 0.86158 | 0.00000 | 0.00000 | 8.65 | 88479.54 |
| 22876 | 2019.11.08 17:30 | sell | 11379 | 0.03 | 0.86254 | 0.00000 | 0.00000 | ||
| 22877 | 2019.11.11 11:40 | buy | 11380 | 0.11 | 0.85952 | 0.00000 | 0.00000 | ||
| 22878 | 2019.11.11 11:55 | close | 11379 | 0.03 | 0.86004 | 0.00000 | 0.00000 | 9.61 | 88489.15 |
| 22879 | 2019.11.11 12:20 | buy | 11381 | 0.05 | 0.85862 | 0.00000 | 0.00000 | ||
| 22880 | 2019.11.11 16:40 | sell | 11382 | 0.03 | 0.85894 | 0.00000 | 0.00000 | ||
| 22881 | 2019.11.12 11:40 | buy | 11383 | 0.02 | 0.85845 | 0.00000 | 0.00000 | ||
| 22882 | 2019.11.12 17:40 | buy | 11384 | 0.15 | 0.85604 | 0.00000 | 0.00000 | ||
| 22883 | 2019.11.12 17:55 | close | 11382 | 0.03 | 0.85649 | 0.00000 | 0.00000 | 9.42 | 88498.57 |
| 22884 | 2019.11.13 09:15 | sell | 11385 | 0.03 | 0.85851 | 0.00000 | 0.00000 | ||
| 22885 | 2019.11.13 11:40 | close | 11385 | 0.03 | 0.85770 | 0.00000 | 0.00000 | 3.12 | 88501.69 |
| 22886 | 2019.11.13 14:40 | sell | 11386 | 0.03 | 0.85872 | 0.00000 | 0.00000 | ||
| 22887 | 2019.11.14 00:30 | close | 11386 | 0.03 | 0.85692 | 0.00000 | 0.00000 | 6.92 | 88508.61 |
| 22888 | 2019.11.14 09:30 | buy | 11387 | 0.03 | 0.85610 | 0.00000 | 0.00000 | ||
| 22889 | 2019.11.14 10:40 | buy | 11388 | 0.05 | 0.85532 | 0.00000 | 0.00000 | ||
| 22890 | 2019.11.14 14:40 | sell | 11389 | 0.03 | 0.85712 | 0.00000 | 0.00000 | ||
| 22891 | 2019.11.14 16:40 | buy | 11390 | 0.04 | 0.85473 | 0.00000 | 0.00000 | ||
| 22892 | 2019.11.14 16:59 | close | 11389 | 0.03 | 0.85558 | 0.00000 | 0.00000 | 5.92 | 88514.53 |
| 22893 | 2019.11.15 12:40 | sell | 11391 | 0.03 | 0.85705 | 0.00000 | 0.00000 | ||
| 22894 | 2019.11.15 15:30 | close | 11391 | 0.03 | 0.85687 | 0.00000 | 0.00000 | 0.69 | 88515.22 |
| 22895 | 2019.11.18 07:33 | buy | 11392 | 0.04 | 0.85428 | 0.00000 | 0.00000 | ||
| 22896 | 2019.11.18 08:30 | buy | 11393 | 0.01 | 0.85412 | 0.00000 | 0.00000 | ||
| 22897 | 2019.11.18 09:40 | buy | 11394 | 0.04 | 0.85355 | 0.00000 | 0.00000 | ||
| 22898 | 2019.11.18 12:05 | sell | 11395 | 0.03 | 0.85437 | 0.00000 | 0.00000 | ||
| 22899 | 2019.11.19 17:40 | sell | 11396 | 0.03 | 0.85739 | 0.00000 | 0.00000 | ||
| 22900 | 2019.11.20 01:40 | sell | 11397 | 0.03 | 0.85832 | 0.00000 | 0.00000 | ||
| 22901 | 2019.11.21 14:40 | close | 11396 | 0.03 | 0.85610 | 0.00000 | 0.00000 | 4.96 | 88520.18 |
| 22902 | 2019.11.21 14:40 | close | 11397 | 0.03 | 0.85610 | 0.00000 | 0.00000 | 8.53 | 88528.71 |
| 22903 | 2019.11.21 14:40 | close | 11395 | 0.03 | 0.85610 | 0.00000 | 0.00000 | -6.65 | 88522.06 |
| 22904 | 2019.11.21 15:20 | sell | 11398 | 0.03 | 0.85625 | 0.00000 | 0.00000 | ||
| 22905 | 2019.11.22 09:40 | sell | 11399 | 0.03 | 0.85944 | 0.00000 | 0.00000 | ||
| 22906 | 2019.11.22 10:05 | sell | 11400 | 0.01 | 0.85932 | 0.00000 | 0.00000 | ||
| 22907 | 2019.11.22 12:30 | sell | 11401 | 0.02 | 0.85977 | 0.00000 | 0.00000 | ||
| 22908 | 2019.11.22 13:30 | sell | 11402 | 0.01 | 0.86021 | 0.00000 | 0.00000 | ||
| 22909 | 2019.11.25 03:40 | close | 11399 | 0.03 | 0.85836 | 0.00000 | 0.00000 | 4.16 | 88526.22 |
| 22910 | 2019.11.25 03:40 | close | 11401 | 0.02 | 0.85836 | 0.00000 | 0.00000 | 3.61 | 88529.83 |
| 22911 | 2019.11.25 03:40 | close | 11398 | 0.02 | 0.85836 | 0.00000 | 0.00000 | -5.41 | 88524.42 |
| 22912 | 2019.11.25 03:40 | sell | 11403 | 0.01 | 0.85625 | 0.00000 | 0.00000 | ||
| 22913 | 2019.11.25 03:40 | close | 11402 | 0.01 | 0.85836 | 0.00000 | 0.00000 | 2.38 | 88526.80 |
| 22914 | 2019.11.25 03:40 | close | 11400 | 0.01 | 0.85836 | 0.00000 | 0.00000 | 1.23 | 88528.03 |
| 22915 | 2019.11.25 15:30 | buy | 11404 | 0.03 | 0.85387 | 0.00000 | 0.00000 | ||
| 22916 | 2019.11.25 15:55 | close | 11403 | 0.01 | 0.85387 | 0.00000 | 0.00000 | 3.05 | 88531.08 |
| 22917 | 2019.11.25 19:40 | buy | 11405 | 0.04 | 0.85332 | 0.00000 | 0.00000 | ||
| 22918 | 2019.11.26 08:20 | sell | 11406 | 0.03 | 0.85569 | 0.00000 | 0.00000 | ||
| 22919 | 2019.11.27 15:30 | close | 11406 | 0.03 | 0.85512 | 0.00000 | 0.00000 | 2.20 | 88533.28 |
| 22920 | 2019.11.27 15:40 | sell | 11407 | 0.03 | 0.85517 | 0.00000 | 0.00000 | ||
| 22921 | 2019.11.27 16:05 | buy | 11408 | 0.02 | 0.85325 | 0.00000 | 0.00000 | ||
| 22922 | 2019.11.27 16:30 | close | 11407 | 0.03 | 0.85422 | 0.00000 | 0.00000 | 3.66 | 88536.94 |
| 22923 | 2019.11.27 18:30 | buy | 11409 | 0.02 | 0.85291 | 0.00000 | 0.00000 | ||
| 22924 | 2019.11.27 19:40 | buy | 11410 | 0.05 | 0.85229 | 0.00000 | 0.00000 | ||
| 22925 | 2019.11.27 21:30 | buy | 11411 | 0.02 | 0.85204 | 0.00000 | 0.00000 | ||
| 22926 | 2019.11.27 22:00 | buy | 11412 | 0.05 | 0.85128 | 0.00000 | 0.00000 | ||
| 22927 | 2019.11.27 23:00 | buy | 11413 | 0.07 | 0.85032 | 0.00000 | 0.00000 | ||
| 22928 | 2019.11.28 08:40 | sell | 11414 | 0.03 | 0.85176 | 0.00000 | 0.00000 | ||
| 22929 | 2019.12.02 15:20 | sell | 11415 | 0.03 | 0.85553 | 0.00000 | 0.00000 | ||
| 22930 | 2019.12.03 13:40 | close | 11415 | 0.03 | 0.85245 | 0.00000 | 0.00000 | 11.84 | 88548.78 |
| 22931 | 2019.12.03 13:40 | close | 11414 | 0.03 | 0.85245 | 0.00000 | 0.00000 | -2.66 | 88546.12 |
| 22932 | 2019.12.03 14:40 | sell | 11416 | 0.03 | 0.85286 | 0.00000 | 0.00000 | ||
| 22933 | 2019.12.04 08:30 | buy | 11417 | 0.02 | 0.85074 | 0.00000 | 0.00000 | ||
| 22934 | 2019.12.04 08:45 | close | 11416 | 0.03 | 0.85014 | 0.00000 | 0.00000 | 10.46 | 88556.58 |
| 22935 | 2019.12.04 09:00 | buy | 11418 | 0.08 | 0.84965 | 0.00000 | 0.00000 | ||
| 22936 | 2019.12.04 14:05 | sell | 11419 | 0.03 | 0.84855 | 0.00000 | 0.00000 | ||
| 22937 | 2019.12.04 15:40 | buy | 11420 | 0.28 | 0.84561 | 0.00000 | 0.00000 | ||
| 22938 | 2019.12.04 15:45 | close | 11419 | 0.03 | 0.84610 | 0.00000 | 0.00000 | 9.42 | 88566.00 |
| 22939 | 2019.12.05 07:40 | buy | 11421 | 0.18 | 0.84348 | 0.00000 | 0.00000 | ||
| 22940 | 2019.12.05 08:15 | buy | 11422 | 0.02 | 0.84326 | 0.00000 | 0.00000 | ||
| 22941 | 2019.12.05 12:40 | sell | 11423 | 0.03 | 0.84533 | 0.00000 | 0.00000 | ||
| 22942 | 2019.12.05 16:30 | close | 11423 | 0.03 | 0.84435 | 0.00000 | 0.00000 | 3.77 | 88569.77 |
| 22943 | 2019.12.06 08:30 | sell | 11424 | 0.03 | 0.84549 | 0.00000 | 0.00000 | ||
| 22944 | 2019.12.06 13:40 | close | 11424 | 0.03 | 0.84511 | 0.00000 | 0.00000 | 1.46 | 88571.23 |
| 22945 | 2019.12.06 14:40 | buy | 11425 | 0.05 | 0.84260 | 0.00000 | 0.00000 | ||
| 22946 | 2019.12.06 16:59 | buy | 11426 | 0.03 | 0.84223 | 0.00000 | 0.00000 | ||
| 22947 | 2019.12.09 06:40 | buy | 11427 | 0.21 | 0.83953 | 0.00000 | 0.00000 | ||
| 22948 | 2019.12.09 08:33 | sell | 11428 | 0.03 | 0.84132 | 0.00000 | 0.00000 | ||
| 22949 | 2019.12.10 22:30 | sell | 11429 | 0.03 | 0.84519 | 0.00000 | 0.00000 | ||
| 22950 | 2019.12.11 07:40 | sell | 11430 | 0.02 | 0.84518 | 0.00000 | 0.00000 | ||
| 22951 | 2019.12.11 15:05 | close | 11429 | 0.03 | 0.84211 | 0.00000 | 0.00000 | 11.84 | 88583.07 |
| 22952 | 2019.12.11 15:05 | close | 11428 | 0.03 | 0.84211 | 0.00000 | 0.00000 | -3.04 | 88580.03 |
| 22953 | 2019.12.11 15:05 | close | 11430 | 0.02 | 0.84211 | 0.00000 | 0.00000 | 7.87 | 88587.90 |
| 22954 | 2019.12.11 19:30 | sell | 11431 | 0.03 | 0.84316 | 0.00000 | 0.00000 | ||
| 22955 | 2019.12.12 11:40 | sell | 11432 | 0.03 | 0.84629 | 0.00000 | 0.00000 | ||
| 22956 | 2019.12.12 13:20 | sell | 11433 | 0.02 | 0.84666 | 0.00000 | 0.00000 | ||
| 22957 | 2019.12.12 17:40 | sell | 11434 | 0.03 | 0.84771 | 0.00000 | 0.00000 | ||
| 22958 | 2019.12.12 18:20 | sell | 11435 | 0.03 | 0.84872 | 0.00000 | 0.00000 | ||
| 22959 | 2019.12.12 18:55 | close | 11420 | 0.28 | 0.84943 | 0.00000 | 0.00000 | 113.80 | 88701.70 |
| 22960 | 2019.12.12 18:55 | close | 11427 | 0.21 | 0.84943 | 0.00000 | 0.00000 | 257.69 | 88959.38 |
| 22961 | 2019.12.12 18:55 | close | 11421 | 0.18 | 0.84943 | 0.00000 | 0.00000 | 126.77 | 89086.16 |
| 22962 | 2019.12.12 18:55 | close | 11425 | 0.05 | 0.84943 | 0.00000 | 0.00000 | 41.28 | 89127.44 |
| 22963 | 2019.12.12 18:55 | close | 11426 | 0.03 | 0.84943 | 0.00000 | 0.00000 | 26.18 | 89153.62 |
| 22964 | 2019.12.12 18:55 | close | 11422 | 0.02 | 0.84943 | 0.00000 | 0.00000 | 14.65 | 89168.27 |
| 22965 | 2019.12.12 18:55 | close | 11284 | 0.02 | 0.84943 | 0.00000 | 0.00000 | -80.42 | 89087.85 |
| 22966 | 2019.12.12 18:55 | buy | 11436 | 0.07 | 0.87679 | 0.00000 | 0.00000 | ||
| 22967 | 2019.12.12 18:55 | close | 11051 | 0.01 | 0.84943 | 0.00000 | 0.00000 | -90.20 | 88997.64 |
| 22968 | 2019.12.12 18:55 | buy | 11437 | 0.01 | 0.91257 | 0.00000 | 0.00000 | ||
| 22969 | 2019.12.12 18:55 | close | 11299 | 0.01 | 0.84943 | 0.00000 | 0.00000 | -38.47 | 88959.17 |
| 22970 | 2019.12.12 18:55 | buy | 11438 | 0.05 | 0.87550 | 0.00000 | 0.00000 | ||
| 22971 | 2019.12.12 18:55 | close | 11307 | 0.01 | 0.84943 | 0.00000 | 0.00000 | -33.20 | 88925.97 |
| 22972 | 2019.12.12 18:55 | buy | 11439 | 0.16 | 0.87146 | 0.00000 | 0.00000 | ||
| 22973 | 2019.12.12 18:55 | close | 11312 | 0.01 | 0.84943 | 0.00000 | 0.00000 | -30.71 | 88895.26 |
| 22974 | 2019.12.12 18:55 | buy | 11440 | 0.03 | 0.86951 | 0.00000 | 0.00000 | ||
| 22975 | 2019.12.12 18:55 | close | 11313 | 0.01 | 0.84943 | 0.00000 | 0.00000 | -29.98 | 88865.27 |
| 22976 | 2019.12.12 18:55 | buy | 11441 | 0.02 | 0.86894 | 0.00000 | 0.00000 | ||
| 22977 | 2019.12.12 18:55 | close | 11311 | 0.01 | 0.84943 | 0.00000 | 0.00000 | -31.58 | 88833.69 |
| 22978 | 2019.12.12 18:55 | buy | 11442 | 0.06 | 0.87019 | 0.00000 | 0.00000 | ||
| 22979 | 2019.12.12 18:55 | close | 11304 | 0.01 | 0.84943 | 0.00000 | 0.00000 | -37.29 | 88796.40 |
| 22980 | 2019.12.12 18:55 | buy | 11443 | 0.04 | 0.87458 | 0.00000 | 0.00000 | ||
| 22981 | 2019.12.12 18:55 | close | 11283 | 0.01 | 0.84943 | 0.00000 | 0.00000 | -42.42 | 88753.98 |
| 22982 | 2019.12.12 18:55 | buy | 11444 | 0.03 | 0.87852 | 0.00000 | 0.00000 | ||
| 22983 | 2019.12.12 18:55 | close | 11281 | 0.01 | 0.84943 | 0.00000 | 0.00000 | -43.33 | 88710.65 |
| 22984 | 2019.12.12 18:55 | buy | 11445 | 0.16 | 0.87923 | 0.00000 | 0.00000 | ||
| 22985 | 2019.12.12 18:55 | close | 11365 | 0.01 | 0.84943 | 0.00000 | 0.00000 | -91.63 | 88619.02 |
| 22986 | 2019.12.12 19:40 | buy | 11446 | 0.33 | 0.84588 | 0.00000 | 0.00000 | ||
| 22987 | 2019.12.12 20:20 | buy | 11447 | 0.03 | 0.84551 | 0.00000 | 0.00000 | ||
| 22988 | 2019.12.12 20:55 | close | 11432 | 0.03 | 0.84487 | 0.00000 | 0.00000 | 5.46 | 88624.48 |
| 22989 | 2019.12.12 20:55 | close | 11434 | 0.03 | 0.84487 | 0.00000 | 0.00000 | 10.92 | 88635.40 |
| 22990 | 2019.12.12 20:55 | close | 11435 | 0.03 | 0.84487 | 0.00000 | 0.00000 | 14.81 | 88650.21 |
| 22991 | 2019.12.12 20:55 | close | 11431 | 0.03 | 0.84487 | 0.00000 | 0.00000 | -6.57 | 88643.64 |
| 22992 | 2019.12.12 20:55 | close | 11433 | 0.02 | 0.84487 | 0.00000 | 0.00000 | 4.59 | 88648.23 |
| 22993 | 2019.12.12 22:00 | buy | 11448 | 0.33 | 0.84075 | 0.00000 | 0.00000 | ||
| 22994 | 2019.12.13 03:40 | sell | 11449 | 0.03 | 0.83077 | 0.00000 | 0.00000 | ||
| 22995 | 2019.12.13 06:05 | buy | 11450 | 0.78 | 0.82912 | 0.00000 | 0.00000 | ||
| 22996 | 2019.12.13 06:20 | close | 11449 | 0.03 | 0.83006 | 0.00000 | 0.00000 | 2.73 | 88650.96 |
| 22997 | 2019.12.13 06:40 | sell | 11451 | 0.03 | 0.83122 | 0.00000 | 0.00000 | ||
| 22998 | 2019.12.13 09:05 | sell | 11452 | 0.03 | 0.83584 | 0.00000 | 0.00000 | ||
| 22999 | 2019.12.13 13:20 | sell | 11453 | 0.02 | 0.83635 | 0.00000 | 0.00000 | ||
| 23000 | 2019.12.13 13:55 | close | 11450 | 0.78 | 0.83716 | 0.00000 | 0.00000 | 803.61 | 89454.57 |
| 23001 | 2019.12.13 13:55 | close | 11340 | 0.01 | 0.83716 | 0.00000 | 0.00000 | -83.54 | 89371.03 |
| 23002 | 2019.12.13 13:55 | buy | 11454 | 0.21 | 0.89820 | 0.00000 | 0.00000 | ||
| 23003 | 2019.12.13 13:55 | close | 11438 | 0.01 | 0.83716 | 0.00000 | 0.00000 | -54.28 | 89316.75 |
| 23004 | 2019.12.13 13:55 | buy | 11455 | 0.04 | 0.87550 | 0.00000 | 0.00000 | ||
| 23005 | 2019.12.13 13:55 | close | 11439 | 0.01 | 0.83716 | 0.00000 | 0.00000 | -49.02 | 89267.73 |
| 23006 | 2019.12.13 13:55 | buy | 11456 | 0.15 | 0.87146 | 0.00000 | 0.00000 | ||
| 23007 | 2019.12.13 13:55 | close | 11440 | 0.01 | 0.83716 | 0.00000 | 0.00000 | -46.53 | 89221.20 |
| 23008 | 2019.12.13 13:55 | buy | 11457 | 0.02 | 0.86951 | 0.00000 | 0.00000 | ||
| 23009 | 2019.12.13 13:55 | close | 11344 | 0.01 | 0.83716 | 0.00000 | 0.00000 | -39.78 | 89181.43 |
| 23010 | 2019.12.13 13:55 | buy | 11458 | 0.22 | 0.86450 | 0.00000 | 0.00000 | ||
| 23011 | 2019.12.13 13:55 | close | 11370 | 0.01 | 0.83716 | 0.00000 | 0.00000 | -37.61 | 89143.82 |
| 23012 | 2019.12.13 13:55 | close | 11372 | 0.01 | 0.83716 | 0.00000 | 0.00000 | -35.23 | 89108.58 |
| 23013 | 2019.12.13 13:55 | buy | 11459 | 0.01 | 0.86161 | 0.00000 | 0.00000 | ||
| 23014 | 2019.12.13 13:55 | close | 11376 | 0.01 | 0.83716 | 0.00000 | 0.00000 | -33.34 | 89075.24 |
| 23015 | 2019.12.13 13:55 | buy | 11460 | 0.07 | 0.86039 | 0.00000 | 0.00000 | ||
| 23016 | 2019.12.13 13:55 | close | 11373 | 0.01 | 0.83716 | 0.00000 | 0.00000 | -34.82 | 89040.42 |
| 23017 | 2019.12.13 13:55 | buy | 11461 | 0.01 | 0.86129 | 0.00000 | 0.00000 | ||
| 23018 | 2019.12.13 13:55 | close | 11371 | 0.01 | 0.83716 | 0.00000 | 0.00000 | -35.55 | 89004.87 |
| 23019 | 2019.12.13 13:55 | buy | 11462 | 0.09 | 0.86179 | 0.00000 | 0.00000 | ||
| 23020 | 2019.12.13 13:55 | close | 11366 | 0.01 | 0.83716 | 0.00000 | 0.00000 | -37.63 | 88967.24 |
| 23021 | 2019.12.13 13:55 | buy | 11463 | 0.07 | 0.86309 | 0.00000 | 0.00000 | ||
| 23022 | 2019.12.13 13:55 | close | 11441 | 0.01 | 0.83716 | 0.00000 | 0.00000 | -45.80 | 88921.44 |
| 23023 | 2019.12.13 13:55 | buy | 11464 | 0.01 | 0.86894 | 0.00000 | 0.00000 | ||
| 23024 | 2019.12.13 13:55 | close | 11442 | 0.01 | 0.83716 | 0.00000 | 0.00000 | -47.40 | 88874.04 |
| 23025 | 2019.12.13 13:55 | buy | 11465 | 0.05 | 0.87019 | 0.00000 | 0.00000 | ||
| 23026 | 2019.12.13 13:55 | close | 11443 | 0.01 | 0.83716 | 0.00000 | 0.00000 | -53.10 | 88820.94 |
| 23027 | 2019.12.13 13:55 | buy | 11466 | 0.03 | 0.87458 | 0.00000 | 0.00000 | ||
| 23028 | 2019.12.13 13:55 | close | 11436 | 0.01 | 0.83716 | 0.00000 | 0.00000 | -56.02 | 88764.92 |
| 23029 | 2019.12.13 13:55 | buy | 11467 | 0.06 | 0.87679 | 0.00000 | 0.00000 | ||
| 23030 | 2019.12.13 13:55 | close | 11437 | 0.01 | 0.83716 | 0.00000 | 0.00000 | -106.02 | 88658.90 |
| 23031 | 2019.12.13 14:15 | sell | 11468 | 0.04 | 0.83868 | 0.00000 | 0.00000 | ||
| 23032 | 2019.12.13 15:40 | buy | 11469 | 0.51 | 0.83451 | 0.00000 | 0.00000 | ||
| 23033 | 2019.12.13 17:30 | close | 11468 | 0.04 | 0.83438 | 0.00000 | 0.00000 | 22.04 | 88680.94 |
| 23034 | 2019.12.13 17:30 | close | 11452 | 0.03 | 0.83438 | 0.00000 | 0.00000 | 5.61 | 88686.55 |
| 23035 | 2019.12.13 17:30 | close | 11451 | 0.03 | 0.83438 | 0.00000 | 0.00000 | -12.15 | 88674.40 |
| 23036 | 2019.12.13 17:30 | close | 11453 | 0.02 | 0.83438 | 0.00000 | 0.00000 | 5.05 | 88679.45 |
| 23037 | 2019.12.16 02:30 | buy | 11470 | 0.20 | 0.83202 | 0.00000 | 0.00000 | ||
| 23038 | 2019.12.16 07:40 | sell | 11471 | 0.03 | 0.83270 | 0.00000 | 0.00000 | ||
| 23039 | 2019.12.16 13:40 | sell | 11472 | 0.03 | 0.83606 | 0.00000 | 0.00000 | ||
| 23040 | 2019.12.16 14:05 | sell | 11473 | 0.02 | 0.83629 | 0.00000 | 0.00000 | ||
| 23041 | 2019.12.16 22:06 | sell | 11474 | 0.03 | 0.83728 | 0.00000 | 0.00000 | ||
| 23042 | 2019.12.16 23:30 | sell | 11475 | 0.06 | 0.84021 | 0.00000 | 0.00000 | ||
| 23043 | 2019.12.17 07:30 | sell | 11476 | 0.02 | 0.84067 | 0.00000 | 0.00000 | ||
| 23044 | 2019.12.17 08:20 | sell | 11477 | 0.06 | 0.84273 | 0.00000 | 0.00000 | ||
| 23045 | 2019.12.17 08:45 | close | 11469 | 0.51 | 0.84484 | 0.00000 | 0.00000 | 666.63 | 89346.08 |
| 23046 | 2019.12.17 08:45 | close | 11448 | 0.33 | 0.84484 | 0.00000 | 0.00000 | 164.74 | 89510.81 |
| 23047 | 2019.12.17 08:45 | close | 11470 | 0.20 | 0.84484 | 0.00000 | 0.00000 | 326.91 | 89837.72 |
| 23048 | 2019.12.17 08:45 | close | 11258 | 0.03 | 0.84484 | 0.00000 | 0.00000 | -278.35 | 89559.37 |
| 23049 | 2019.12.17 08:45 | buy | 11478 | 0.06 | 0.91044 | 0.00000 | 0.00000 | ||
| 23050 | 2019.12.17 08:45 | close | 11467 | 0.01 | 0.84484 | 0.00000 | 0.00000 | -46.34 | 89513.03 |
| 23051 | 2019.12.17 08:45 | buy | 11479 | 0.05 | 0.87679 | 0.00000 | 0.00000 | ||
| 23052 | 2019.12.17 08:45 | close | 11466 | 0.01 | 0.84484 | 0.00000 | 0.00000 | -43.43 | 89469.61 |
| 23053 | 2019.12.17 08:45 | buy | 11480 | 0.02 | 0.87458 | 0.00000 | 0.00000 | ||
| 23054 | 2019.12.17 08:45 | close | 11465 | 0.01 | 0.84484 | 0.00000 | 0.00000 | -37.72 | 89431.88 |
| 23055 | 2019.12.17 08:45 | buy | 11481 | 0.04 | 0.87019 | 0.00000 | 0.00000 | ||
| 23056 | 2019.12.17 08:45 | close | 11464 | 0.01 | 0.84484 | 0.00000 | 0.00000 | -36.11 | 89395.77 |
| 23057 | 2019.12.17 08:45 | close | 11463 | 0.01 | 0.84484 | 0.00000 | 0.00000 | -27.96 | 89367.81 |
| 23058 | 2019.12.17 08:45 | buy | 11482 | 0.06 | 0.86309 | 0.00000 | 0.00000 | ||
| 23059 | 2019.12.17 08:45 | close | 11459 | 0.01 | 0.84484 | 0.00000 | 0.00000 | -25.56 | 89342.25 |
| 23060 | 2019.12.17 08:45 | close | 11461 | 0.01 | 0.84484 | 0.00000 | 0.00000 | -25.15 | 89317.10 |
| 23061 | 2019.12.17 08:45 | close | 11462 | 0.01 | 0.84484 | 0.00000 | 0.00000 | -25.87 | 89291.23 |
| 23062 | 2019.12.17 08:45 | buy | 11483 | 0.08 | 0.86179 | 0.00000 | 0.00000 | ||
| 23063 | 2019.12.17 08:45 | close | 11458 | 0.01 | 0.84484 | 0.00000 | 0.00000 | -30.09 | 89261.14 |
| 23064 | 2019.12.17 08:45 | buy | 11484 | 0.21 | 0.86450 | 0.00000 | 0.00000 | ||
| 23065 | 2019.12.17 08:45 | close | 11457 | 0.01 | 0.84484 | 0.00000 | 0.00000 | -36.84 | 89224.29 |
| 23066 | 2019.12.17 08:45 | buy | 11485 | 0.01 | 0.86951 | 0.00000 | 0.00000 | ||
| 23067 | 2019.12.17 08:45 | close | 11456 | 0.01 | 0.84484 | 0.00000 | 0.00000 | -39.34 | 89184.95 |
| 23068 | 2019.12.17 08:45 | buy | 11486 | 0.14 | 0.87146 | 0.00000 | 0.00000 | ||
| 23069 | 2019.12.17 08:45 | close | 11455 | 0.01 | 0.84484 | 0.00000 | 0.00000 | -44.61 | 89140.34 |
| 23070 | 2019.12.17 08:45 | buy | 11487 | 0.03 | 0.87550 | 0.00000 | 0.00000 | ||
| 23071 | 2019.12.17 08:45 | close | 11444 | 0.01 | 0.84484 | 0.00000 | 0.00000 | -48.56 | 89091.78 |
| 23072 | 2019.12.17 08:45 | buy | 11488 | 0.02 | 0.87852 | 0.00000 | 0.00000 | ||
| 23073 | 2019.12.17 08:45 | close | 11445 | 0.01 | 0.84484 | 0.00000 | 0.00000 | -49.47 | 89042.31 |
| 23074 | 2019.12.17 08:45 | buy | 11489 | 0.15 | 0.87923 | 0.00000 | 0.00000 | ||
| 23075 | 2019.12.17 09:30 | sell | 11490 | 0.08 | 0.84579 | 0.00000 | 0.00000 | ||
| 23076 | 2019.12.17 12:40 | sell | 11491 | 0.06 | 0.84737 | 0.00000 | 0.00000 | ||
| 23077 | 2019.12.17 16:30 | sell | 11492 | 0.10 | 0.85034 | 0.00000 | 0.00000 | ||
| 23078 | 2019.12.17 17:15 | sell | 11493 | 0.02 | 0.85092 | 0.00000 | 0.00000 | ||
| 23079 | 2019.12.18 02:30 | sell | 11494 | 0.02 | 0.85137 | 0.00000 | 0.00000 | ||
| 23080 | 2019.12.19 11:40 | sell | 11495 | 0.03 | 0.85216 | 0.00000 | 0.00000 | ||
| 23081 | 2019.12.19 12:55 | close | 11492 | 0.10 | 0.84931 | 0.00000 | 0.00000 | 13.20 | 89055.51 |
| 23082 | 2019.12.19 12:55 | close | 11495 | 0.03 | 0.84931 | 0.00000 | 0.00000 | 10.96 | 89066.47 |
| 23083 | 2019.12.19 12:55 | close | 11494 | 0.02 | 0.84931 | 0.00000 | 0.00000 | 5.28 | 89071.75 |
| 23084 | 2019.12.19 12:55 | close | 11493 | 0.02 | 0.84931 | 0.00000 | 0.00000 | 4.13 | 89075.88 |
| 23085 | 2019.12.19 12:55 | close | 11471 | 0.01 | 0.84931 | 0.00000 | 0.00000 | -21.29 | 89054.59 |
| 23086 | 2019.12.19 12:55 | sell | 11496 | 0.02 | 0.83270 | 0.00000 | 0.00000 | ||
| 23087 | 2019.12.19 13:30 | sell | 11497 | 0.13 | 0.85230 | 0.00000 | 0.00000 | ||
| 23088 | 2019.12.19 14:40 | sell | 11498 | 0.03 | 0.85315 | 0.00000 | 0.00000 | ||
| 23089 | 2019.12.19 16:15 | close | 11446 | 0.33 | 0.85306 | 0.00000 | 0.00000 | 284.43 | 89339.02 |
| 23090 | 2019.12.19 16:15 | close | 11418 | 0.08 | 0.85306 | 0.00000 | 0.00000 | 23.65 | 89362.68 |
| 23091 | 2019.12.19 16:15 | close | 11413 | 0.07 | 0.85306 | 0.00000 | 0.00000 | 10.62 | 89373.30 |
| 23092 | 2019.12.19 16:15 | close | 11412 | 0.05 | 0.85306 | 0.00000 | 0.00000 | 1.43 | 89374.73 |
| 23093 | 2019.12.19 16:15 | close | 11447 | 0.03 | 0.85306 | 0.00000 | 0.00000 | 27.28 | 89402.01 |
| 23094 | 2019.12.19 16:15 | close | 11417 | 0.02 | 0.85306 | 0.00000 | 0.00000 | 3.12 | 89405.12 |
| 23095 | 2019.12.19 16:15 | close | 11364 | 0.01 | 0.85306 | 0.00000 | 0.00000 | -52.63 | 89352.50 |
| 23096 | 2019.12.19 16:15 | buy | 11499 | 0.18 | 0.88959 | 0.00000 | 0.00000 | ||
| 23097 | 2019.12.19 16:15 | close | 11487 | 0.01 | 0.85306 | 0.00000 | 0.00000 | -34.40 | 89318.10 |
| 23098 | 2019.12.19 16:15 | buy | 11500 | 0.02 | 0.87550 | 0.00000 | 0.00000 | ||
| 23099 | 2019.12.19 16:15 | close | 11486 | 0.01 | 0.85306 | 0.00000 | 0.00000 | -29.14 | 89288.96 |
| 23100 | 2019.12.19 16:15 | buy | 11501 | 0.13 | 0.87146 | 0.00000 | 0.00000 | ||
| 23101 | 2019.12.19 16:15 | close | 11485 | 0.01 | 0.85306 | 0.00000 | 0.00000 | -26.65 | 89262.32 |
| 23102 | 2019.12.19 16:15 | close | 11481 | 0.01 | 0.85306 | 0.00000 | 0.00000 | -27.52 | 89234.80 |
| 23103 | 2019.12.19 16:15 | buy | 11502 | 0.03 | 0.87019 | 0.00000 | 0.00000 | ||
| 23104 | 2019.12.19 16:15 | close | 11480 | 0.01 | 0.85306 | 0.00000 | 0.00000 | -33.22 | 89201.58 |
| 23105 | 2019.12.19 16:15 | buy | 11503 | 0.01 | 0.87458 | 0.00000 | 0.00000 | ||
| 23106 | 2019.12.19 16:15 | close | 11479 | 0.01 | 0.85306 | 0.00000 | 0.00000 | -36.14 | 89165.44 |
| 23107 | 2019.12.19 16:15 | buy | 11504 | 0.04 | 0.87679 | 0.00000 | 0.00000 | ||
| 23108 | 2019.12.19 16:15 | close | 11478 | 0.01 | 0.85306 | 0.00000 | 0.00000 | -82.58 | 89082.85 |
| 23109 | 2019.12.19 16:15 | buy | 11505 | 0.05 | 0.91044 | 0.00000 | 0.00000 | ||
| 23110 | 2019.12.19 16:20 | sell | 11506 | 0.04 | 0.85424 | 0.00000 | 0.00000 | ||
| 23111 | 2019.12.19 21:05 | sell | 11507 | 0.05 | 0.85535 | 0.00000 | 0.00000 | ||
| 23112 | 2019.12.20 09:40 | buy | 11508 | 0.19 | 0.85242 | 0.00000 | 0.00000 | ||
| 23113 | 2019.12.20 10:40 | buy | 11509 | 0.04 | 0.85182 | 0.00000 | 0.00000 | ||
| 23114 | 2019.12.20 11:20 | close | 11507 | 0.05 | 0.85154 | 0.00000 | 0.00000 | 24.42 | 89107.27 |
| 23115 | 2019.12.20 11:20 | close | 11506 | 0.04 | 0.85154 | 0.00000 | 0.00000 | 13.84 | 89121.11 |
| 23116 | 2019.12.20 11:20 | close | 11498 | 0.03 | 0.85154 | 0.00000 | 0.00000 | 6.19 | 89127.30 |
| 23117 | 2019.12.20 11:20 | close | 11496 | 0.01 | 0.85154 | 0.00000 | 0.00000 | -24.15 | 89103.15 |
| 23118 | 2019.12.20 11:20 | sell | 11510 | 0.01 | 0.83270 | 0.00000 | 0.00000 | ||
| 23119 | 2019.12.20 13:30 | buy | 11511 | 0.08 | 0.85065 | 0.00000 | 0.00000 | ||
| 23120 | 2019.12.20 14:00 | buy | 11512 | 0.06 | 0.84976 | 0.00000 | 0.00000 | ||
| 23121 | 2019.12.20 15:30 | buy | 11513 | 0.06 | 0.84888 | 0.00000 | 0.00000 | ||
| 23122 | 2019.12.20 15:59 | close | 11497 | 0.13 | 0.84981 | 0.00000 | 0.00000 | 41.49 | 89144.64 |
| 23123 | 2019.12.20 15:59 | close | 11476 | 0.01 | 0.84981 | 0.00000 | 0.00000 | -11.71 | 89132.93 |
| 23124 | 2019.12.20 15:59 | sell | 11514 | 0.01 | 0.84067 | 0.00000 | 0.00000 | ||
| 23125 | 2019.12.20 15:59 | close | 11477 | 0.01 | 0.84981 | 0.00000 | 0.00000 | -9.07 | 89123.86 |
| 23126 | 2019.12.20 15:59 | sell | 11515 | 0.05 | 0.84273 | 0.00000 | 0.00000 | ||
| 23127 | 2019.12.20 15:59 | close | 11510 | 0.01 | 0.84981 | 0.00000 | 0.00000 | -21.93 | 89101.93 |
| 23128 | 2019.12.20 18:20 | sell | 11516 | 0.14 | 0.85034 | 0.00000 | 0.00000 | ||
| 23129 | 2019.12.20 19:30 | sell | 11517 | 0.03 | 0.85100 | 0.00000 | 0.00000 | ||
| 23130 | 2019.12.23 10:20 | sell | 11518 | 0.10 | 0.85322 | 0.00000 | 0.00000 | ||
| 23131 | 2019.12.23 12:20 | sell | 11519 | 0.08 | 0.85488 | 0.00000 | 0.00000 | ||
| 23132 | 2019.12.23 14:40 | close | 11508 | 0.19 | 0.85658 | 0.00000 | 0.00000 | 99.70 | 89201.64 |
| 23133 | 2019.12.23 14:40 | close | 11511 | 0.08 | 0.85658 | 0.00000 | 0.00000 | 60.13 | 89261.76 |
| 23134 | 2019.12.23 14:40 | close | 11513 | 0.06 | 0.85658 | 0.00000 | 0.00000 | 58.71 | 89320.47 |
| 23135 | 2019.12.23 14:40 | close | 11512 | 0.06 | 0.85658 | 0.00000 | 0.00000 | 51.94 | 89372.42 |
| 23136 | 2019.12.23 14:40 | close | 11410 | 0.05 | 0.85658 | 0.00000 | 0.00000 | 16.69 | 89389.11 |
| 23137 | 2019.12.23 14:40 | close | 11405 | 0.04 | 0.85658 | 0.00000 | 0.00000 | 7.41 | 89396.51 |
| 23138 | 2019.12.23 14:40 | close | 11509 | 0.04 | 0.85658 | 0.00000 | 0.00000 | 24.07 | 89420.58 |
| 23139 | 2019.12.23 14:40 | close | 11394 | 0.04 | 0.85658 | 0.00000 | 0.00000 | 3.90 | 89424.48 |
| 23140 | 2019.12.23 14:40 | close | 11404 | 0.03 | 0.85658 | 0.00000 | 0.00000 | 3.44 | 89427.92 |
| 23141 | 2019.12.23 14:40 | close | 11501 | 0.02 | 0.85658 | 0.00000 | 0.00000 | -49.60 | 89378.32 |
| 23142 | 2019.12.23 14:40 | buy | 11520 | 0.11 | 0.87146 | 0.00000 | 0.00000 | ||
| 23143 | 2019.12.23 14:40 | close | 11408 | 0.02 | 0.85658 | 0.00000 | 0.00000 | 4.21 | 89382.53 |
| 23144 | 2019.12.23 14:40 | close | 11411 | 0.02 | 0.85658 | 0.00000 | 0.00000 | 7.31 | 89389.84 |
| 23145 | 2019.12.23 14:40 | close | 11409 | 0.02 | 0.85658 | 0.00000 | 0.00000 | 5.08 | 89394.92 |
| 23146 | 2019.12.23 14:40 | close | 11505 | 0.02 | 0.85658 | 0.00000 | 0.00000 | -156.48 | 89238.44 |
| 23147 | 2019.12.23 14:40 | buy | 11521 | 0.03 | 0.91044 | 0.00000 | 0.00000 | ||
| 23148 | 2019.12.23 14:40 | close | 11502 | 0.01 | 0.85658 | 0.00000 | 0.00000 | -23.17 | 89215.26 |
| 23149 | 2019.12.23 14:40 | buy | 11522 | 0.02 | 0.87019 | 0.00000 | 0.00000 | ||
| 23150 | 2019.12.23 14:40 | close | 11503 | 0.01 | 0.85658 | 0.00000 | 0.00000 | -28.88 | 89186.39 |
| 23151 | 2019.12.23 14:40 | close | 11500 | 0.01 | 0.85658 | 0.00000 | 0.00000 | -30.06 | 89156.33 |
| 23152 | 2019.12.23 14:40 | buy | 11523 | 0.01 | 0.87550 | 0.00000 | 0.00000 | ||
| 23153 | 2019.12.23 14:40 | close | 11504 | 0.01 | 0.85658 | 0.00000 | 0.00000 | -31.79 | 89124.55 |
| 23154 | 2019.12.23 14:40 | buy | 11524 | 0.03 | 0.87679 | 0.00000 | 0.00000 | ||
| 23155 | 2019.12.23 15:40 | sell | 11525 | 0.15 | 0.85813 | 0.00000 | 0.00000 | ||
| 23156 | 2019.12.23 16:30 | sell | 11526 | 0.03 | 0.85870 | 0.00000 | 0.00000 | ||
| 23157 | 2019.12.24 11:20 | buy | 11527 | 0.20 | 0.85556 | 0.00000 | 0.00000 | ||
| 23158 | 2019.12.24 12:30 | close | 11525 | 0.15 | 0.85571 | 0.00000 | 0.00000 | 46.53 | 89171.08 |
| 23159 | 2019.12.24 12:30 | close | 11526 | 0.03 | 0.85571 | 0.00000 | 0.00000 | 11.50 | 89182.58 |
| 23160 | 2019.12.24 12:30 | close | 11491 | 0.01 | 0.85571 | 0.00000 | 0.00000 | -10.69 | 89171.89 |
| 23161 | 2019.12.24 12:30 | sell | 11528 | 0.05 | 0.84737 | 0.00000 | 0.00000 | ||
| 23162 | 2019.12.24 12:30 | close | 11472 | 0.01 | 0.85571 | 0.00000 | 0.00000 | -25.18 | 89146.71 |
| 23163 | 2019.12.24 12:30 | sell | 11529 | 0.02 | 0.83606 | 0.00000 | 0.00000 | ||
| 23164 | 2019.12.24 21:05 | sell | 11530 | 0.12 | 0.85766 | 0.00000 | 0.00000 | ||
| 23165 | 2019.12.24 21:40 | buy | 11531 | 0.03 | 0.85510 | 0.00000 | 0.00000 | ||
| 23166 | 2019.12.25 00:40 | buy | 11532 | 0.02 | 0.85483 | 0.00000 | 0.00000 | ||
| 23167 | 2019.12.25 07:33 | buy | 11533 | 0.09 | 0.85334 | 0.00000 | 0.00000 | ||
| 23168 | 2019.12.25 22:00 | close | 11530 | 0.12 | 0.85512 | 0.00000 | 0.00000 | 39.06 | 89185.77 |
| 23169 | 2019.12.25 22:00 | close | 11528 | 0.01 | 0.85512 | 0.00000 | 0.00000 | -9.94 | 89175.83 |
| 23170 | 2019.12.25 22:00 | sell | 11534 | 0.04 | 0.84737 | 0.00000 | 0.00000 | ||
| 23171 | 2019.12.25 22:00 | close | 11529 | 0.01 | 0.85512 | 0.00000 | 0.00000 | -24.43 | 89151.40 |
| 23172 | 2019.12.25 22:00 | sell | 11535 | 0.01 | 0.83606 | 0.00000 | 0.00000 | ||
| 23173 | 2019.12.26 16:30 | buy | 11536 | 0.01 | 0.85351 | 0.00000 | 0.00000 | ||
| 23174 | 2019.12.27 01:30 | sell | 11537 | 0.02 | 0.85581 | 0.00000 | 0.00000 | ||
| 23175 | 2019.12.27 08:30 | buy | 11538 | 0.04 | 0.85304 | 0.00000 | 0.00000 | ||
| 23176 | 2019.12.27 13:15 | buy | 11539 | 0.12 | 0.85113 | 0.00000 | 0.00000 | ||
| 23177 | 2019.12.27 13:30 | close | 11518 | 0.10 | 0.85248 | 0.00000 | 0.00000 | 9.49 | 89160.89 |
| 23178 | 2019.12.27 13:30 | close | 11519 | 0.08 | 0.85248 | 0.00000 | 0.00000 | 24.61 | 89185.50 |
| 23179 | 2019.12.27 13:30 | close | 11537 | 0.02 | 0.85248 | 0.00000 | 0.00000 | 8.54 | 89194.04 |
| 23180 | 2019.12.27 13:30 | close | 11534 | 0.01 | 0.85248 | 0.00000 | 0.00000 | -6.55 | 89187.49 |
| 23181 | 2019.12.27 13:30 | sell | 11540 | 0.03 | 0.84737 | 0.00000 | 0.00000 | ||
| 23182 | 2019.12.27 13:30 | close | 11535 | 0.01 | 0.85248 | 0.00000 | 0.00000 | -21.05 | 89166.44 |
| 23183 | 2019.12.27 16:30 | sell | 11541 | 0.07 | 0.85347 | 0.00000 | 0.00000 | ||
| 23184 | 2019.12.30 08:33 | sell | 11542 | 0.09 | 0.85565 | 0.00000 | 0.00000 | ||
| 23185 | 2019.12.30 14:59 | close | 11542 | 0.09 | 0.85277 | 0.00000 | 0.00000 | 33.22 | 89199.66 |
| 23186 | 2019.12.30 14:59 | close | 11541 | 0.07 | 0.85277 | 0.00000 | 0.00000 | 6.28 | 89205.94 |
| 23187 | 2019.12.30 14:59 | close | 11540 | 0.01 | 0.85277 | 0.00000 | 0.00000 | -6.93 | 89199.01 |
| 23188 | 2019.12.30 14:59 | sell | 11543 | 0.02 | 0.84737 | 0.00000 | 0.00000 | ||
| 23189 | 2019.12.30 14:59 | close | 11473 | 0.01 | 0.85277 | 0.00000 | 0.00000 | -21.13 | 89177.88 |
| 23190 | 2019.12.30 14:59 | sell | 11544 | 0.01 | 0.83629 | 0.00000 | 0.00000 | ||
| 23191 | 2019.12.30 15:30 | sell | 11545 | 0.07 | 0.85387 | 0.00000 | 0.00000 | ||
| 23192 | 2019.12.30 17:40 | sell | 11546 | 0.04 | 0.85479 | 0.00000 | 0.00000 | ||
| 23193 | 2019.12.31 11:30 | buy | 11547 | 0.03 | 0.85080 | 0.00000 | 0.00000 | ||
| 23194 | 2019.12.31 12:40 | close | 11545 | 0.07 | 0.85168 | 0.00000 | 0.00000 | 19.65 | 89197.53 |
| 23195 | 2019.12.31 12:40 | close | 11546 | 0.04 | 0.85168 | 0.00000 | 0.00000 | 15.95 | 89213.48 |
| 23196 | 2019.12.31 12:40 | close | 11490 | 0.01 | 0.85168 | 0.00000 | 0.00000 | -7.55 | 89205.93 |
| 23197 | 2019.12.31 12:40 | sell | 11548 | 0.07 | 0.84579 | 0.00000 | 0.00000 | ||
| 23198 | 2019.12.31 12:40 | close | 11543 | 0.01 | 0.85168 | 0.00000 | 0.00000 | -5.53 | 89200.40 |
| 23199 | 2019.12.31 12:40 | sell | 11549 | 0.01 | 0.84737 | 0.00000 | 0.00000 | ||
| 23200 | 2019.12.31 12:40 | close | 11544 | 0.01 | 0.85168 | 0.00000 | 0.00000 | -19.73 | 89180.67 |
| 23201 | 2019.12.31 14:40 | buy | 11550 | 0.11 | 0.84921 | 0.00000 | 0.00000 | ||
| 23202 | 2019.12.31 15:20 | buy | 11551 | 0.02 | 0.84887 | 0.00000 | 0.00000 | ||
| 23203 | 2019.12.31 18:30 | close | 11516 | 0.14 | 0.84698 | 0.00000 | 0.00000 | 60.29 | 89240.96 |
| 23204 | 2019.12.31 18:30 | close | 11548 | 0.04 | 0.84698 | 0.00000 | 0.00000 | -6.10 | 89234.86 |
| 23205 | 2019.12.31 18:30 | sell | 11552 | 0.03 | 0.84579 | 0.00000 | 0.00000 | ||
| 23206 | 2019.12.31 18:30 | close | 11517 | 0.03 | 0.84698 | 0.00000 | 0.00000 | 15.46 | 89250.32 |
| 23207 | 2019.12.31 18:30 | close | 11475 | 0.03 | 0.84698 | 0.00000 | 0.00000 | -26.03 | 89224.29 |
| 23208 | 2019.12.31 18:30 | sell | 11553 | 0.03 | 0.84021 | 0.00000 | 0.00000 | ||
| 23209 | 2019.12.31 18:30 | close | 11515 | 0.02 | 0.84698 | 0.00000 | 0.00000 | -10.90 | 89213.39 |
| 23210 | 2019.12.31 18:30 | sell | 11554 | 0.03 | 0.84273 | 0.00000 | 0.00000 | ||
| 23211 | 2019.12.31 18:30 | close | 11514 | 0.01 | 0.84698 | 0.00000 | 0.00000 | -8.08 | 89205.31 |
| 23212 | 2019.12.31 18:30 | close | 11474 | 0.01 | 0.84698 | 0.00000 | 0.00000 | -12.43 | 89192.88 |
| 23213 | 2019.12.31 18:30 | sell | 11555 | 0.02 | 0.83728 | 0.00000 | 0.00000 | ||
| 23214 | 2019.12.31 21:40 | buy | 11556 | 0.23 | 0.84533 | 0.00000 | 0.00000 | ||
| 23215 | 2020.01.02 03:30 | sell | 11557 | 0.05 | 0.84859 | 0.00000 | 0.00000 | ||
| 23216 | 2020.01.02 13:30 | sell | 11558 | 0.01 | 0.84942 | 0.00000 | 0.00000 | ||
| 23217 | 2020.01.02 16:30 | sell | 11559 | 0.03 | 0.85066 | 0.00000 | 0.00000 | ||
| 23218 | 2020.01.03 14:30 | sell | 11560 | 0.04 | 0.85283 | 0.00000 | 0.00000 | ||
| 23219 | 2020.01.03 15:20 | sell | 11561 | 0.01 | 0.85324 | 0.00000 | 0.00000 | ||
| 23220 | 2020.01.03 16:40 | close | 11556 | 0.23 | 0.85302 | 0.00000 | 0.00000 | 217.10 | 89409.97 |
| 23221 | 2020.01.03 16:40 | close | 11539 | 0.12 | 0.85302 | 0.00000 | 0.00000 | 22.09 | 89432.06 |
| 23222 | 2020.01.03 16:40 | close | 11550 | 0.11 | 0.85302 | 0.00000 | 0.00000 | 49.13 | 89481.20 |
| 23223 | 2020.01.03 16:40 | close | 11547 | 0.03 | 0.85302 | 0.00000 | 0.00000 | 7.28 | 89488.48 |
| 23224 | 2020.01.03 16:40 | close | 11551 | 0.02 | 0.85302 | 0.00000 | 0.00000 | 9.81 | 89498.29 |
| 23225 | 2020.01.03 16:40 | close | 11488 | 0.01 | 0.85302 | 0.00000 | 0.00000 | -39.66 | 89458.63 |
| 23226 | 2020.01.03 16:40 | buy | 11562 | 0.01 | 0.87852 | 0.00000 | 0.00000 | ||
| 23227 | 2020.01.03 16:40 | close | 11523 | 0.01 | 0.85302 | 0.00000 | 0.00000 | -35.70 | 89422.93 |
| 23228 | 2020.01.03 16:40 | close | 11522 | 0.01 | 0.85302 | 0.00000 | 0.00000 | -28.82 | 89394.10 |
| 23229 | 2020.01.03 16:40 | buy | 11563 | 0.01 | 0.87019 | 0.00000 | 0.00000 | ||
| 23230 | 2020.01.03 16:40 | close | 11520 | 0.01 | 0.85302 | 0.00000 | 0.00000 | -30.44 | 89363.66 |
| 23231 | 2020.01.03 16:40 | buy | 11564 | 0.10 | 0.87146 | 0.00000 | 0.00000 | ||
| 23232 | 2020.01.03 16:40 | close | 11524 | 0.01 | 0.85302 | 0.00000 | 0.00000 | -37.44 | 89326.22 |
| 23233 | 2020.01.03 16:40 | buy | 11565 | 0.02 | 0.87679 | 0.00000 | 0.00000 | ||
| 23234 | 2020.01.03 16:40 | close | 11521 | 0.01 | 0.85302 | 0.00000 | 0.00000 | -83.88 | 89242.34 |
| 23235 | 2020.01.03 16:40 | buy | 11566 | 0.02 | 0.91044 | 0.00000 | 0.00000 | ||
| 23236 | 2020.01.05 22:15 | buy | 11567 | 0.10 | 0.85169 | 0.00000 | 0.00000 | ||
| 23237 | 2020.01.05 22:40 | sell | 11568 | 0.02 | 0.85399 | 0.00000 | 0.00000 | ||
| 23238 | 2020.01.06 09:40 | buy | 11569 | 0.05 | 0.85116 | 0.00000 | 0.00000 | ||
| 23239 | 2020.01.06 15:40 | buy | 11570 | 0.05 | 0.85033 | 0.00000 | 0.00000 | ||
| 23240 | 2020.01.06 17:40 | close | 11560 | 0.04 | 0.85101 | 0.00000 | 0.00000 | 9.33 | 89251.67 |
| 23241 | 2020.01.06 17:40 | close | 11568 | 0.02 | 0.85101 | 0.00000 | 0.00000 | 7.64 | 89259.31 |
| 23242 | 2020.01.06 17:40 | close | 11561 | 0.01 | 0.85101 | 0.00000 | 0.00000 | 2.85 | 89262.16 |
| 23243 | 2020.01.06 17:40 | close | 11555 | 0.01 | 0.85101 | 0.00000 | 0.00000 | -17.60 | 89244.56 |
| 23244 | 2020.01.06 17:40 | sell | 11571 | 0.01 | 0.83728 | 0.00000 | 0.00000 | ||
| 23245 | 2020.01.07 08:30 | buy | 11572 | 0.15 | 0.84811 | 0.00000 | 0.00000 | ||
| 23246 | 2020.01.07 12:30 | sell | 11573 | 0.01 | 0.85201 | 0.00000 | 0.00000 | ||
| 23247 | 2020.01.08 08:20 | buy | 11574 | 0.04 | 0.84747 | 0.00000 | 0.00000 | ||
| 23248 | 2020.01.08 08:45 | close | 11557 | 0.05 | 0.84621 | 0.00000 | 0.00000 | 15.25 | 89259.81 |
| 23249 | 2020.01.08 08:45 | close | 11559 | 0.03 | 0.84621 | 0.00000 | 0.00000 | 17.11 | 89276.92 |
| 23250 | 2020.01.08 08:45 | close | 11573 | 0.01 | 0.84621 | 0.00000 | 0.00000 | 7.44 | 89284.36 |
| 23251 | 2020.01.08 08:45 | close | 11558 | 0.01 | 0.84621 | 0.00000 | 0.00000 | 4.12 | 89288.48 |
| 23252 | 2020.01.08 08:45 | close | 11571 | 0.01 | 0.84621 | 0.00000 | 0.00000 | -11.44 | 89277.04 |
| 23253 | 2020.01.08 10:05 | sell | 11575 | 0.07 | 0.85018 | 0.00000 | 0.00000 | ||
| 23254 | 2020.01.08 14:05 | buy | 11576 | 0.05 | 0.84683 | 0.00000 | 0.00000 | ||
| 23255 | 2020.01.08 14:40 | close | 11575 | 0.07 | 0.84802 | 0.00000 | 0.00000 | 19.38 | 89296.42 |
| 23256 | 2020.01.08 14:40 | close | 11552 | 0.01 | 0.84802 | 0.00000 | 0.00000 | -2.85 | 89293.57 |
| 23257 | 2020.01.08 14:40 | sell | 11577 | 0.02 | 0.84579 | 0.00000 | 0.00000 | ||
| 23258 | 2020.01.08 14:40 | close | 11553 | 0.01 | 0.84802 | 0.00000 | 0.00000 | -10.01 | 89283.56 |
| 23259 | 2020.01.08 14:40 | sell | 11578 | 0.02 | 0.84021 | 0.00000 | 0.00000 | ||
| 23260 | 2020.01.09 09:20 | sell | 11579 | 0.06 | 0.85066 | 0.00000 | 0.00000 | ||
| 23261 | 2020.01.09 10:05 | sell | 11580 | 0.03 | 0.85249 | 0.00000 | 0.00000 | ||
| 23262 | 2020.01.10 10:20 | close | 11579 | 0.06 | 0.84968 | 0.00000 | 0.00000 | 7.54 | 89291.10 |
| 23263 | 2020.01.10 10:20 | close | 11580 | 0.03 | 0.84968 | 0.00000 | 0.00000 | 10.80 | 89301.90 |
| 23264 | 2020.01.10 10:20 | close | 11549 | 0.01 | 0.84968 | 0.00000 | 0.00000 | -2.96 | 89298.94 |
| 23265 | 2020.01.10 10:20 | close | 11578 | 0.01 | 0.84968 | 0.00000 | 0.00000 | -12.13 | 89286.81 |
| 23266 | 2020.01.10 10:20 | sell | 11581 | 0.01 | 0.84021 | 0.00000 | 0.00000 | ||
| 23267 | 2020.01.10 15:30 | sell | 11582 | 0.05 | 0.85075 | 0.00000 | 0.00000 | ||
| 23268 | 2020.01.13 07:40 | sell | 11583 | 0.05 | 0.85629 | 0.00000 | 0.00000 | ||
| 23269 | 2020.01.13 09:30 | sell | 11584 | 0.01 | 0.85698 | 0.00000 | 0.00000 | ||
| 23270 | 2020.01.13 10:30 | close | 11572 | 0.15 | 0.85629 | 0.00000 | 0.00000 | 149.75 | 89436.57 |
| 23271 | 2020.01.13 10:30 | close | 11567 | 0.10 | 0.85629 | 0.00000 | 0.00000 | 52.30 | 89488.87 |
| 23272 | 2020.01.13 10:30 | close | 11533 | 0.09 | 0.85629 | 0.00000 | 0.00000 | 19.82 | 89508.70 |
| 23273 | 2020.01.13 10:30 | close | 11570 | 0.05 | 0.85629 | 0.00000 | 0.00000 | 35.27 | 89543.97 |
| 23274 | 2020.01.13 10:30 | close | 11576 | 0.05 | 0.85629 | 0.00000 | 0.00000 | 58.53 | 89602.50 |
| 23275 | 2020.01.13 10:30 | close | 11569 | 0.05 | 0.85629 | 0.00000 | 0.00000 | 29.96 | 89632.46 |
| 23276 | 2020.01.13 10:30 | close | 11574 | 0.04 | 0.85629 | 0.00000 | 0.00000 | 43.55 | 89676.01 |
| 23277 | 2020.01.13 10:30 | close | 11538 | 0.04 | 0.85629 | 0.00000 | 0.00000 | 11.68 | 89687.69 |
| 23278 | 2020.01.13 10:30 | close | 11532 | 0.02 | 0.85629 | 0.00000 | 0.00000 | 0.59 | 89688.28 |
| 23279 | 2020.01.13 10:30 | close | 11566 | 0.02 | 0.85629 | 0.00000 | 0.00000 | -160.71 | 89527.57 |
| 23280 | 2020.01.13 10:30 | close | 11562 | 0.01 | 0.85629 | 0.00000 | 0.00000 | -36.13 | 89491.44 |
| 23281 | 2020.01.13 10:30 | close | 11536 | 0.01 | 0.85629 | 0.00000 | 0.00000 | 2.23 | 89493.67 |
| 23282 | 2020.01.13 10:30 | close | 11564 | 0.01 | 0.85629 | 0.00000 | 0.00000 | -26.92 | 89466.75 |
| 23283 | 2020.01.13 10:30 | buy | 11585 | 0.09 | 0.87146 | 0.00000 | 0.00000 | ||
| 23284 | 2020.01.13 10:30 | close | 11563 | 0.01 | 0.85629 | 0.00000 | 0.00000 | -25.29 | 89441.47 |
| 23285 | 2020.01.13 10:30 | close | 11565 | 0.01 | 0.85629 | 0.00000 | 0.00000 | -33.91 | 89407.55 |
| 23286 | 2020.01.13 10:30 | buy | 11586 | 0.01 | 0.87679 | 0.00000 | 0.00000 | ||
| 23287 | 2020.01.13 10:30 | close | 11489 | 0.01 | 0.85629 | 0.00000 | 0.00000 | -37.04 | 89370.51 |
| 23288 | 2020.01.13 10:30 | buy | 11587 | 0.14 | 0.87923 | 0.00000 | 0.00000 | ||
| 23289 | 2020.01.13 10:30 | close | 11363 | 0.01 | 0.85629 | 0.00000 | 0.00000 | -41.70 | 89328.81 |
| 23290 | 2020.01.13 10:30 | buy | 11588 | 0.24 | 0.88287 | 0.00000 | 0.00000 | ||
| 23291 | 2020.01.13 16:40 | sell | 11589 | 0.02 | 0.85817 | 0.00000 | 0.00000 | ||
| 23292 | 2020.01.14 07:40 | sell | 11590 | 0.02 | 0.85923 | 0.00000 | 0.00000 | ||
| 23293 | 2020.01.14 11:05 | buy | 11591 | 0.09 | 0.85757 | 0.00000 | 0.00000 | ||
| 23294 | 2020.01.14 13:40 | buy | 11592 | 0.15 | 0.85531 | 0.00000 | 0.00000 | ||
| 23295 | 2020.01.14 15:30 | buy | 11593 | 0.02 | 0.85507 | 0.00000 | 0.00000 | ||
| 23296 | 2020.01.15 08:20 | close | 11583 | 0.05 | 0.85523 | 0.00000 | 0.00000 | 6.80 | 89335.61 |
| 23297 | 2020.01.15 08:20 | close | 11590 | 0.02 | 0.85523 | 0.00000 | 0.00000 | 10.26 | 89345.87 |
| 23298 | 2020.01.15 08:20 | close | 11589 | 0.02 | 0.85523 | 0.00000 | 0.00000 | 7.54 | 89353.41 |
| 23299 | 2020.01.15 08:20 | close | 11584 | 0.01 | 0.85523 | 0.00000 | 0.00000 | 2.24 | 89355.65 |
| 23300 | 2020.01.15 08:20 | close | 11581 | 0.01 | 0.85523 | 0.00000 | 0.00000 | -19.25 | 89336.40 |
| 23301 | 2020.01.15 09:30 | sell | 11594 | 0.07 | 0.85645 | 0.00000 | 0.00000 | ||
| 23302 | 2020.01.15 12:30 | sell | 11595 | 0.01 | 0.85735 | 0.00000 | 0.00000 | ||
| 23303 | 2020.01.16 09:40 | buy | 11596 | 0.09 | 0.85424 | 0.00000 | 0.00000 | ||
| 23304 | 2020.01.16 15:30 | buy | 11597 | 0.07 | 0.85319 | 0.00000 | 0.00000 | ||
| 23305 | 2020.01.16 16:20 | buy | 11598 | 0.06 | 0.85243 | 0.00000 | 0.00000 | ||
| 23306 | 2020.01.16 16:55 | close | 11594 | 0.07 | 0.85192 | 0.00000 | 0.00000 | 40.64 | 89377.04 |
| 23307 | 2020.01.16 16:55 | close | 11582 | 0.04 | 0.85192 | 0.00000 | 0.00000 | -6.00 | 89371.04 |
| 23308 | 2020.01.16 16:55 | sell | 11599 | 0.01 | 0.85075 | 0.00000 | 0.00000 | ||
| 23309 | 2020.01.16 16:55 | close | 11595 | 0.01 | 0.85192 | 0.00000 | 0.00000 | 6.96 | 89378.00 |
| 23310 | 2020.01.16 16:55 | close | 11577 | 0.01 | 0.85192 | 0.00000 | 0.00000 | -7.85 | 89370.15 |
| 23311 | 2020.01.16 16:55 | sell | 11600 | 0.01 | 0.84579 | 0.00000 | 0.00000 | ||
| 23312 | 2020.01.16 16:55 | close | 11554 | 0.01 | 0.85192 | 0.00000 | 0.00000 | -11.77 | 89358.38 |
| 23313 | 2020.01.16 16:55 | sell | 11601 | 0.02 | 0.84273 | 0.00000 | 0.00000 | ||
| 23314 | 2020.01.17 09:05 | buy | 11602 | 0.22 | 0.84940 | 0.00000 | 0.00000 | ||
| 23315 | 2020.01.17 09:30 | sell | 11603 | 0.03 | 0.85204 | 0.00000 | 0.00000 | ||
| 23316 | 2020.01.20 07:40 | sell | 11604 | 0.03 | 0.85532 | 0.00000 | 0.00000 | ||
| 23317 | 2020.01.21 12:40 | close | 11604 | 0.03 | 0.85173 | 0.00000 | 0.00000 | 13.81 | 89372.19 |
| 23318 | 2020.01.21 12:40 | close | 11603 | 0.03 | 0.85173 | 0.00000 | 0.00000 | 1.19 | 89373.38 |
| 23319 | 2020.01.21 12:40 | close | 11601 | 0.01 | 0.85173 | 0.00000 | 0.00000 | -11.53 | 89361.85 |
| 23320 | 2020.01.21 12:40 | sell | 11605 | 0.01 | 0.84273 | 0.00000 | 0.00000 | ||
| 23321 | 2020.01.22 06:40 | buy | 11606 | 0.10 | 0.84831 | 0.00000 | 0.00000 | ||
| 23322 | 2020.01.22 11:20 | buy | 11607 | 0.04 | 0.84789 | 0.00000 | 0.00000 | ||
| 23323 | 2020.01.22 12:10 | buy | 11608 | 0.14 | 0.84593 | 0.00000 | 0.00000 | ||
| 23324 | 2020.01.22 14:55 | close | 11600 | 0.01 | 0.84408 | 0.00000 | 0.00000 | 2.19 | 89364.04 |
| 23325 | 2020.01.22 14:55 | close | 11599 | 0.01 | 0.84408 | 0.00000 | 0.00000 | 8.54 | 89372.58 |
| 23326 | 2020.01.22 14:55 | close | 11605 | 0.01 | 0.84408 | 0.00000 | 0.00000 | -1.73 | 89370.85 |
| 23327 | 2020.01.22 18:05 | sell | 11609 | 0.03 | 0.84440 | 0.00000 | 0.00000 | ||
| 23328 | 2020.01.23 14:40 | buy | 11610 | 0.20 | 0.84370 | 0.00000 | 0.00000 | ||
| 23329 | 2020.01.23 15:30 | buy | 11611 | 0.05 | 0.84302 | 0.00000 | 0.00000 | ||
| 23330 | 2020.01.23 15:55 | close | 11609 | 0.03 | 0.84302 | 0.00000 | 0.00000 | 5.31 | 89376.16 |
| 23331 | 2020.01.24 08:40 | buy | 11612 | 0.18 | 0.84088 | 0.00000 | 0.00000 | ||
| 23332 | 2020.01.24 09:05 | buy | 11613 | 0.12 | 0.83935 | 0.00000 | 0.00000 | ||
| 23333 | 2020.01.24 09:40 | sell | 11614 | 0.04 | 0.84322 | 0.00000 | 0.00000 | ||
| 23334 | 2020.01.27 09:55 | close | 11614 | 0.04 | 0.84207 | 0.00000 | 0.00000 | 5.89 | 89382.05 |
| 23335 | 2020.01.27 12:20 | sell | 11615 | 0.04 | 0.84364 | 0.00000 | 0.00000 | ||
| 23336 | 2020.01.28 08:30 | sell | 11616 | 0.04 | 0.84685 | 0.00000 | 0.00000 | ||
| 23337 | 2020.01.28 14:40 | sell | 11617 | 0.03 | 0.84716 | 0.00000 | 0.00000 | ||
| 23338 | 2020.01.28 15:40 | sell | 11618 | 0.03 | 0.84786 | 0.00000 | 0.00000 | ||
| 23339 | 2020.01.29 13:30 | close | 11616 | 0.04 | 0.84625 | 0.00000 | 0.00000 | 3.07 | 89385.12 |
| 23340 | 2020.01.29 13:30 | close | 11618 | 0.03 | 0.84625 | 0.00000 | 0.00000 | 6.19 | 89391.31 |
| 23341 | 2020.01.29 13:30 | close | 11617 | 0.03 | 0.84625 | 0.00000 | 0.00000 | 3.50 | 89394.81 |
| 23342 | 2020.01.29 13:30 | close | 11615 | 0.02 | 0.84625 | 0.00000 | 0.00000 | -6.69 | 89388.12 |
| 23343 | 2020.01.29 13:30 | sell | 11619 | 0.02 | 0.84364 | 0.00000 | 0.00000 | ||
| 23344 | 2020.01.30 08:30 | sell | 11620 | 0.04 | 0.84822 | 0.00000 | 0.00000 | ||
| 23345 | 2020.01.30 11:45 | close | 11620 | 0.04 | 0.84412 | 0.00000 | 0.00000 | 21.02 | 89409.14 |
| 23346 | 2020.01.30 11:45 | close | 11619 | 0.02 | 0.84412 | 0.00000 | 0.00000 | -1.23 | 89407.91 |
| 23347 | 2020.01.30 18:40 | sell | 11621 | 0.04 | 0.84337 | 0.00000 | 0.00000 | ||
| 23348 | 2020.01.31 07:55 | close | 11621 | 0.04 | 0.84071 | 0.00000 | 0.00000 | 13.63 | 89421.54 |
| 23349 | 2020.01.31 08:20 | buy | 11622 | 0.02 | 0.83990 | 0.00000 | 0.00000 | ||
| 23350 | 2020.01.31 10:30 | sell | 11623 | 0.04 | 0.84152 | 0.00000 | 0.00000 | ||
| 23351 | 2020.01.31 17:40 | buy | 11624 | 0.03 | 0.83958 | 0.00000 | 0.00000 | ||
| 23352 | 2020.01.31 19:15 | close | 11623 | 0.04 | 0.84076 | 0.00000 | 0.00000 | 3.90 | 89425.44 |
| 23353 | 2020.02.02 22:00 | sell | 11625 | 0.04 | 0.84185 | 0.00000 | 0.00000 | ||
| 23354 | 2020.02.03 09:30 | sell | 11626 | 0.04 | 0.84559 | 0.00000 | 0.00000 | ||
| 23355 | 2020.02.03 10:00 | sell | 11627 | 0.04 | 0.84643 | 0.00000 | 0.00000 | ||
| 23356 | 2020.02.03 12:40 | sell | 11628 | 0.04 | 0.84767 | 0.00000 | 0.00000 | ||
| 23357 | 2020.02.03 14:30 | sell | 11629 | 0.02 | 0.84820 | 0.00000 | 0.00000 | ||
| 23358 | 2020.02.03 15:15 | close | 11610 | 0.20 | 0.84725 | 0.00000 | 0.00000 | 76.03 | 89501.46 |
| 23359 | 2020.02.03 15:15 | close | 11612 | 0.18 | 0.84725 | 0.00000 | 0.00000 | 134.97 | 89636.43 |
| 23360 | 2020.02.03 15:15 | close | 11608 | 0.14 | 0.84725 | 0.00000 | 0.00000 | 9.72 | 89646.16 |
| 23361 | 2020.02.03 15:15 | close | 11613 | 0.12 | 0.84725 | 0.00000 | 0.00000 | 113.51 | 89759.66 |
| 23362 | 2020.02.03 15:15 | close | 11611 | 0.05 | 0.84725 | 0.00000 | 0.00000 | 23.36 | 89783.02 |
| 23363 | 2020.02.03 15:15 | close | 11624 | 0.03 | 0.84725 | 0.00000 | 0.00000 | 29.24 | 89812.26 |
| 23364 | 2020.02.03 15:15 | close | 11622 | 0.02 | 0.84725 | 0.00000 | 0.00000 | 18.67 | 89830.94 |
| 23365 | 2020.02.03 15:15 | close | 11484 | 0.02 | 0.84725 | 0.00000 | 0.00000 | -61.99 | 89768.95 |
| 23366 | 2020.02.03 15:15 | buy | 11630 | 0.19 | 0.86450 | 0.00000 | 0.00000 | ||
| 23367 | 2020.02.03 15:15 | close | 11587 | 0.01 | 0.84725 | 0.00000 | 0.00000 | -50.37 | 89718.58 |
| 23368 | 2020.02.03 15:15 | buy | 11631 | 0.13 | 0.87923 | 0.00000 | 0.00000 | ||
| 23369 | 2020.02.03 15:15 | close | 11482 | 0.01 | 0.84725 | 0.00000 | 0.00000 | -28.86 | 89689.73 |
| 23370 | 2020.02.03 15:15 | buy | 11632 | 0.05 | 0.86309 | 0.00000 | 0.00000 | ||
| 23371 | 2020.02.03 15:15 | close | 11460 | 0.01 | 0.84725 | 0.00000 | 0.00000 | -24.57 | 89665.16 |
| 23372 | 2020.02.03 15:15 | buy | 11633 | 0.06 | 0.86039 | 0.00000 | 0.00000 | ||
| 23373 | 2020.02.03 15:15 | close | 11483 | 0.01 | 0.84725 | 0.00000 | 0.00000 | -26.77 | 89638.39 |
| 23374 | 2020.02.03 15:15 | buy | 11634 | 0.07 | 0.86179 | 0.00000 | 0.00000 | ||
| 23375 | 2020.02.03 15:15 | close | 11585 | 0.01 | 0.84725 | 0.00000 | 0.00000 | -40.24 | 89598.15 |
| 23376 | 2020.02.03 15:15 | buy | 11635 | 0.08 | 0.87146 | 0.00000 | 0.00000 | ||
| 23377 | 2020.02.03 15:15 | close | 11586 | 0.01 | 0.84725 | 0.00000 | 0.00000 | -47.24 | 89550.91 |
| 23378 | 2020.02.03 15:15 | close | 11256 | 0.01 | 0.84725 | 0.00000 | 0.00000 | -88.33 | 89462.58 |
| 23379 | 2020.02.03 15:15 | buy | 11636 | 0.04 | 0.90626 | 0.00000 | 0.00000 | ||
| 23380 | 2020.02.03 15:30 | sell | 11637 | 0.03 | 0.84903 | 0.00000 | 0.00000 | ||
| 23381 | 2020.02.03 16:00 | sell | 11638 | 0.02 | 0.84956 | 0.00000 | 0.00000 | ||
| 23382 | 2020.02.03 18:40 | sell | 11639 | 0.08 | 0.85183 | 0.00000 | 0.00000 | ||
| 23383 | 2020.02.04 07:20 | sell | 11640 | 0.01 | 0.85218 | 0.00000 | 0.00000 | ||
| 23384 | 2020.02.04 10:40 | close | 11639 | 0.08 | 0.85033 | 0.00000 | 0.00000 | 15.38 | 89477.96 |
| 23385 | 2020.02.04 10:40 | close | 11640 | 0.01 | 0.85033 | 0.00000 | 0.00000 | 2.37 | 89480.33 |
| 23386 | 2020.02.04 10:40 | close | 11625 | 0.01 | 0.85033 | 0.00000 | 0.00000 | -10.87 | 89469.46 |
| 23387 | 2020.02.04 10:40 | sell | 11641 | 0.03 | 0.84185 | 0.00000 | 0.00000 | ||
| 23388 | 2020.02.04 12:40 | buy | 11642 | 0.01 | 0.84873 | 0.00000 | 0.00000 | ||
| 23389 | 2020.02.04 13:20 | buy | 11643 | 0.02 | 0.84851 | 0.00000 | 0.00000 | ||
| 23390 | 2020.02.04 15:40 | buy | 11644 | 0.12 | 0.84683 | 0.00000 | 0.00000 | ||
| 23391 | 2020.02.05 08:30 | buy | 11645 | 0.03 | 0.84663 | 0.00000 | 0.00000 | ||
| 23392 | 2020.02.05 09:20 | buy | 11646 | 0.06 | 0.84586 | 0.00000 | 0.00000 | ||
| 23393 | 2020.02.05 09:55 | close | 11630 | 0.01 | 0.84465 | 0.00000 | 0.00000 | -34.48 | 89434.98 |
| 23394 | 2020.02.05 09:55 | buy | 11647 | 0.18 | 0.86450 | 0.00000 | 0.00000 | ||
| 23395 | 2020.02.05 09:55 | close | 11627 | 0.04 | 0.84491 | 0.00000 | 0.00000 | 7.80 | 89442.78 |
| 23396 | 2020.02.05 09:55 | close | 11628 | 0.04 | 0.84491 | 0.00000 | 0.00000 | 14.15 | 89456.93 |
| 23397 | 2020.02.05 09:55 | close | 11626 | 0.04 | 0.84491 | 0.00000 | 0.00000 | 3.49 | 89460.42 |
| 23398 | 2020.02.05 09:55 | close | 11637 | 0.03 | 0.84491 | 0.00000 | 0.00000 | 15.85 | 89476.27 |
| 23399 | 2020.02.05 09:55 | close | 11641 | 0.03 | 0.84491 | 0.00000 | 0.00000 | -11.76 | 89464.51 |
| 23400 | 2020.02.05 09:55 | close | 11638 | 0.02 | 0.84491 | 0.00000 | 0.00000 | 11.92 | 89476.43 |
| 23401 | 2020.02.05 09:55 | close | 11629 | 0.02 | 0.84491 | 0.00000 | 0.00000 | 8.44 | 89484.87 |
| 23402 | 2020.02.05 11:40 | buy | 11648 | 0.16 | 0.84376 | 0.00000 | 0.00000 | ||
| 23403 | 2020.02.05 13:20 | sell | 11649 | 0.04 | 0.84544 | 0.00000 | 0.00000 | ||
| 23404 | 2020.02.05 14:40 | sell | 11650 | 0.04 | 0.84909 | 0.00000 | 0.00000 | ||
| 23405 | 2020.02.06 02:40 | close | 11650 | 0.04 | 0.84728 | 0.00000 | 0.00000 | 9.28 | 89494.15 |
| 23406 | 2020.02.06 02:40 | close | 11649 | 0.02 | 0.84728 | 0.00000 | 0.00000 | -4.72 | 89489.43 |
| 23407 | 2020.02.06 02:40 | sell | 11651 | 0.02 | 0.84544 | 0.00000 | 0.00000 | ||
| 23408 | 2020.02.06 10:40 | sell | 11652 | 0.04 | 0.84879 | 0.00000 | 0.00000 | ||
| 23409 | 2020.02.07 13:40 | close | 11652 | 0.04 | 0.84778 | 0.00000 | 0.00000 | 5.18 | 89494.61 |
| 23410 | 2020.02.07 13:40 | close | 11651 | 0.01 | 0.84778 | 0.00000 | 0.00000 | -3.00 | 89491.61 |
| 23411 | 2020.02.07 13:40 | sell | 11653 | 0.01 | 0.84544 | 0.00000 | 0.00000 | ||
| 23412 | 2020.02.07 16:30 | sell | 11654 | 0.04 | 0.84853 | 0.00000 | 0.00000 | ||
| 23413 | 2020.02.10 07:33 | sell | 11655 | 0.01 | 0.85043 | 0.00000 | 0.00000 | ||
| 23414 | 2020.02.10 14:55 | close | 11654 | 0.04 | 0.84500 | 0.00000 | 0.00000 | 18.10 | 89509.71 |
| 23415 | 2020.02.10 14:55 | close | 11655 | 0.01 | 0.84500 | 0.00000 | 0.00000 | 6.96 | 89516.67 |
| 23416 | 2020.02.10 14:55 | close | 11653 | 0.01 | 0.84500 | 0.00000 | 0.00000 | 0.56 | 89517.23 |
| 23417 | 2020.02.11 09:40 | buy | 11656 | 0.08 | 0.84340 | 0.00000 | 0.00000 | ||
| 23418 | 2020.02.11 13:20 | buy | 11657 | 0.01 | 0.84321 | 0.00000 | 0.00000 | ||
| 23419 | 2020.02.11 14:40 | buy | 11658 | 0.08 | 0.84226 | 0.00000 | 0.00000 | ||
| 23420 | 2020.02.11 16:40 | sell | 11659 | 0.04 | 0.84387 | 0.00000 | 0.00000 | ||
| 23421 | 2020.02.12 08:30 | close | 11659 | 0.04 | 0.84257 | 0.00000 | 0.00000 | 6.67 | 89523.90 |
| 23422 | 2020.02.12 10:40 | buy | 11660 | 0.11 | 0.84098 | 0.00000 | 0.00000 | ||
| 23423 | 2020.02.12 11:30 | buy | 11661 | 0.02 | 0.84075 | 0.00000 | 0.00000 | ||
| 23424 | 2020.02.12 15:30 | buy | 11662 | 0.05 | 0.84012 | 0.00000 | 0.00000 | ||
| 23425 | 2020.02.12 16:40 | buy | 11663 | 0.06 | 0.83943 | 0.00000 | 0.00000 | ||
| 23426 | 2020.02.13 08:15 | buy | 11664 | 0.13 | 0.83807 | 0.00000 | 0.00000 | ||
| 23427 | 2020.02.13 08:40 | sell | 11665 | 0.04 | 0.83986 | 0.00000 | 0.00000 | ||
| 23428 | 2020.02.13 10:59 | buy | 11666 | 0.06 | 0.83742 | 0.00000 | 0.00000 | ||
| 23429 | 2020.02.13 11:05 | close | 11665 | 0.04 | 0.83835 | 0.00000 | 0.00000 | 7.74 | 89531.64 |
| 23430 | 2020.02.13 11:30 | buy | 11667 | 0.03 | 0.83710 | 0.00000 | 0.00000 | ||
| 23431 | 2020.02.14 09:20 | sell | 11668 | 0.03 | 0.83204 | 0.00000 | 0.00000 | ||
| 23432 | 2020.02.14 12:15 | buy | 11669 | 0.45 | 0.83146 | 0.00000 | 0.00000 | ||
| 23433 | 2020.02.14 17:05 | buy | 11670 | 0.04 | 0.83108 | 0.00000 | 0.00000 | ||
| 23434 | 2020.02.14 21:40 | buy | 11671 | 0.08 | 0.83009 | 0.00000 | 0.00000 | ||
| 23435 | 2020.02.16 22:40 | close | 11668 | 0.03 | 0.83123 | 0.00000 | 0.00000 | 3.11 | 89534.75 |
| 23436 | 2020.02.17 11:20 | sell | 11672 | 0.04 | 0.83269 | 0.00000 | 0.00000 | ||
| 23437 | 2020.02.18 10:55 | close | 11672 | 0.04 | 0.83156 | 0.00000 | 0.00000 | 5.79 | 89540.54 |
| 23438 | 2020.02.18 11:40 | buy | 11673 | 0.03 | 0.82999 | 0.00000 | 0.00000 | ||
| 23439 | 2020.02.18 14:05 | buy | 11674 | 0.12 | 0.82860 | 0.00000 | 0.00000 | ||
| 23440 | 2020.02.18 15:20 | sell | 11675 | 0.04 | 0.83019 | 0.00000 | 0.00000 | ||
| 23441 | 2020.02.19 14:40 | sell | 11676 | 0.04 | 0.83336 | 0.00000 | 0.00000 | ||
| 23442 | 2020.02.19 15:20 | sell | 11677 | 0.02 | 0.83334 | 0.00000 | 0.00000 | ||
| 23443 | 2020.02.19 16:40 | sell | 11678 | 0.05 | 0.83491 | 0.00000 | 0.00000 | ||
| 23444 | 2020.02.19 20:30 | sell | 11679 | 0.05 | 0.83623 | 0.00000 | 0.00000 | ||
| 23445 | 2020.02.20 08:40 | sell | 11680 | 0.06 | 0.83764 | 0.00000 | 0.00000 | ||
| 23446 | 2020.02.20 10:30 | sell | 11681 | 0.01 | 0.83800 | 0.00000 | 0.00000 | ||
| 23447 | 2020.02.20 11:20 | sell | 11682 | 0.03 | 0.83855 | 0.00000 | 0.00000 | ||
| 23448 | 2020.02.20 13:05 | close | 11669 | 0.45 | 0.83822 | 0.00000 | 0.00000 | 367.39 | 89907.93 |
| 23449 | 2020.02.20 13:05 | close | 11674 | 0.12 | 0.83822 | 0.00000 | 0.00000 | 143.94 | 90051.87 |
| 23450 | 2020.02.20 13:05 | close | 11671 | 0.08 | 0.83822 | 0.00000 | 0.00000 | 79.36 | 90131.23 |
| 23451 | 2020.02.20 13:05 | close | 11670 | 0.04 | 0.83822 | 0.00000 | 0.00000 | 34.61 | 90165.84 |
| 23452 | 2020.02.20 13:05 | close | 11673 | 0.03 | 0.83822 | 0.00000 | 0.00000 | 30.64 | 90196.48 |
| 23453 | 2020.02.20 13:05 | close | 11667 | 0.03 | 0.83822 | 0.00000 | 0.00000 | 2.56 | 90199.04 |
| 23454 | 2020.02.20 13:05 | close | 11381 | 0.02 | 0.83822 | 0.00000 | 0.00000 | -69.40 | 90129.63 |
| 23455 | 2020.02.20 13:05 | buy | 11683 | 0.03 | 0.85862 | 0.00000 | 0.00000 | ||
| 23456 | 2020.02.20 13:05 | close | 11636 | 0.02 | 0.83822 | 0.00000 | 0.00000 | -202.96 | 89926.68 |
| 23457 | 2020.02.20 13:05 | buy | 11684 | 0.02 | 0.90626 | 0.00000 | 0.00000 | ||
| 23458 | 2020.02.20 13:05 | close | 11383 | 0.01 | 0.83822 | 0.00000 | 0.00000 | -34.39 | 89892.28 |
| 23459 | 2020.02.20 13:05 | buy | 11685 | 0.01 | 0.85845 | 0.00000 | 0.00000 | ||
| 23460 | 2020.02.20 13:05 | close | 11387 | 0.01 | 0.83822 | 0.00000 | 0.00000 | -31.05 | 89861.23 |
| 23461 | 2020.02.20 13:05 | buy | 11686 | 0.02 | 0.85610 | 0.00000 | 0.00000 | ||
| 23462 | 2020.02.20 13:05 | close | 11390 | 0.01 | 0.83822 | 0.00000 | 0.00000 | -29.29 | 89831.94 |
| 23463 | 2020.02.20 13:05 | buy | 11687 | 0.03 | 0.85473 | 0.00000 | 0.00000 | ||
| 23464 | 2020.02.20 13:05 | close | 11393 | 0.01 | 0.83822 | 0.00000 | 0.00000 | -28.34 | 89803.60 |
| 23465 | 2020.02.20 13:05 | close | 11591 | 0.01 | 0.83822 | 0.00000 | 0.00000 | -28.03 | 89775.57 |
| 23466 | 2020.02.20 13:05 | buy | 11688 | 0.08 | 0.85757 | 0.00000 | 0.00000 | ||
| 23467 | 2020.02.20 13:05 | close | 11392 | 0.01 | 0.83822 | 0.00000 | 0.00000 | -28.55 | 89747.01 |
| 23468 | 2020.02.20 13:05 | buy | 11689 | 0.03 | 0.85428 | 0.00000 | 0.00000 | ||
| 23469 | 2020.02.20 13:05 | close | 11388 | 0.01 | 0.83822 | 0.00000 | 0.00000 | -30.05 | 89716.96 |
| 23470 | 2020.02.20 13:05 | buy | 11690 | 0.04 | 0.85532 | 0.00000 | 0.00000 | ||
| 23471 | 2020.02.20 13:05 | close | 11384 | 0.01 | 0.83822 | 0.00000 | 0.00000 | -31.30 | 89685.66 |
| 23472 | 2020.02.20 13:05 | buy | 11691 | 0.14 | 0.85604 | 0.00000 | 0.00000 | ||
| 23473 | 2020.02.20 13:05 | close | 11380 | 0.01 | 0.83822 | 0.00000 | 0.00000 | -35.85 | 89649.81 |
| 23474 | 2020.02.20 13:05 | buy | 11692 | 0.10 | 0.85952 | 0.00000 | 0.00000 | ||
| 23475 | 2020.02.20 13:05 | close | 11633 | 0.01 | 0.83822 | 0.00000 | 0.00000 | -37.71 | 89612.10 |
| 23476 | 2020.02.20 13:05 | buy | 11693 | 0.05 | 0.86039 | 0.00000 | 0.00000 | ||
| 23477 | 2020.02.20 13:05 | close | 11634 | 0.01 | 0.83822 | 0.00000 | 0.00000 | -39.92 | 89572.18 |
| 23478 | 2020.02.20 13:05 | buy | 11694 | 0.06 | 0.86179 | 0.00000 | 0.00000 | ||
| 23479 | 2020.02.20 13:30 | sell | 11695 | 0.06 | 0.83991 | 0.00000 | 0.00000 | ||
| 23480 | 2020.02.20 14:20 | sell | 11696 | 0.04 | 0.84062 | 0.00000 | 0.00000 | ||
| 23481 | 2020.02.21 08:15 | close | 11695 | 0.06 | 0.83829 | 0.00000 | 0.00000 | 12.46 | 89584.64 |
| 23482 | 2020.02.21 08:15 | close | 11696 | 0.04 | 0.83829 | 0.00000 | 0.00000 | 11.94 | 89596.58 |
| 23483 | 2020.02.21 08:15 | close | 11682 | 0.03 | 0.83829 | 0.00000 | 0.00000 | 1.00 | 89597.58 |
| 23484 | 2020.02.21 08:15 | close | 11678 | 0.01 | 0.83829 | 0.00000 | 0.00000 | -4.33 | 89593.25 |
| 23485 | 2020.02.21 08:15 | sell | 11697 | 0.04 | 0.83491 | 0.00000 | 0.00000 | ||
| 23486 | 2020.02.21 08:15 | close | 11679 | 0.01 | 0.83829 | 0.00000 | 0.00000 | -2.64 | 89590.61 |
| 23487 | 2020.02.21 08:15 | sell | 11698 | 0.04 | 0.83623 | 0.00000 | 0.00000 | ||
| 23488 | 2020.02.21 08:15 | close | 11675 | 0.01 | 0.83829 | 0.00000 | 0.00000 | -10.38 | 89580.23 |
| 23489 | 2020.02.21 08:15 | sell | 11699 | 0.03 | 0.83019 | 0.00000 | 0.00000 | ||
| 23490 | 2020.02.21 10:40 | buy | 11700 | 0.14 | 0.83617 | 0.00000 | 0.00000 | ||
| 23491 | 2020.02.21 11:20 | buy | 11701 | 0.01 | 0.83606 | 0.00000 | 0.00000 | ||
| 23492 | 2020.02.21 13:40 | close | 11680 | 0.06 | 0.83593 | 0.00000 | 0.00000 | 13.15 | 89593.38 |
| 23493 | 2020.02.21 13:40 | close | 11676 | 0.01 | 0.83593 | 0.00000 | 0.00000 | -3.29 | 89590.09 |
| 23494 | 2020.02.21 13:40 | sell | 11702 | 0.03 | 0.83336 | 0.00000 | 0.00000 | ||
| 23495 | 2020.02.21 13:40 | close | 11681 | 0.01 | 0.83593 | 0.00000 | 0.00000 | 2.65 | 89592.74 |
| 23496 | 2020.02.21 13:40 | close | 11697 | 0.01 | 0.83593 | 0.00000 | 0.00000 | -1.31 | 89591.43 |
| 23497 | 2020.02.21 13:40 | sell | 11703 | 0.03 | 0.83491 | 0.00000 | 0.00000 | ||
| 23498 | 2020.02.21 13:40 | close | 11699 | 0.01 | 0.83593 | 0.00000 | 0.00000 | -7.36 | 89584.07 |
| 23499 | 2020.02.21 13:40 | sell | 11704 | 0.02 | 0.83019 | 0.00000 | 0.00000 | ||
| 23500 | 2020.02.21 14:40 | sell | 11705 | 0.03 | 0.83753 | 0.00000 | 0.00000 | ||
| 23501 | 2020.02.21 15:30 | sell | 11706 | 0.01 | 0.83804 | 0.00000 | 0.00000 | ||
| 23502 | 2020.02.23 22:15 | buy | 11707 | 0.02 | 0.83577 | 0.00000 | 0.00000 | ||
| 23503 | 2020.02.24 07:05 | buy | 11708 | 0.10 | 0.83477 | 0.00000 | 0.00000 | ||
| 23504 | 2020.02.24 08:40 | sell | 11709 | 0.01 | 0.83830 | 0.00000 | 0.00000 | ||
| 23505 | 2020.02.24 12:05 | sell | 11710 | 0.04 | 0.83950 | 0.00000 | 0.00000 | ||
| 23506 | 2020.02.24 15:30 | sell | 11711 | 0.02 | 0.83999 | 0.00000 | 0.00000 | ||
| 23507 | 2020.02.25 09:45 | close | 11710 | 0.04 | 0.83556 | 0.00000 | 0.00000 | 20.20 | 89604.27 |
| 23508 | 2020.02.25 09:45 | close | 11698 | 0.04 | 0.83556 | 0.00000 | 0.00000 | 3.44 | 89607.71 |
| 23509 | 2020.02.25 09:45 | close | 11705 | 0.03 | 0.83556 | 0.00000 | 0.00000 | 7.57 | 89615.28 |
| 23510 | 2020.02.25 09:45 | close | 11711 | 0.02 | 0.83556 | 0.00000 | 0.00000 | 11.36 | 89626.64 |
| 23511 | 2020.02.25 09:45 | close | 11706 | 0.01 | 0.83556 | 0.00000 | 0.00000 | 3.17 | 89629.81 |
| 23512 | 2020.02.25 09:45 | close | 11709 | 0.01 | 0.83556 | 0.00000 | 0.00000 | 3.51 | 89633.32 |
| 23513 | 2020.02.25 09:45 | close | 11702 | 0.01 | 0.83556 | 0.00000 | 0.00000 | -2.82 | 89630.50 |
| 23514 | 2020.02.25 09:45 | sell | 11712 | 0.02 | 0.83336 | 0.00000 | 0.00000 | ||
| 23515 | 2020.02.25 09:45 | close | 11703 | 0.01 | 0.83556 | 0.00000 | 0.00000 | -0.84 | 89629.66 |
| 23516 | 2020.02.25 09:45 | sell | 11713 | 0.02 | 0.83491 | 0.00000 | 0.00000 | ||
| 23517 | 2020.02.25 09:45 | close | 11704 | 0.01 | 0.83556 | 0.00000 | 0.00000 | -6.89 | 89622.77 |
| 23518 | 2020.02.25 09:45 | sell | 11714 | 0.01 | 0.83019 | 0.00000 | 0.00000 | ||
| 23519 | 2020.02.25 13:00 | sell | 11715 | 0.02 | 0.83651 | 0.00000 | 0.00000 | ||
| 23520 | 2020.02.25 14:40 | buy | 11716 | 0.01 | 0.83471 | 0.00000 | 0.00000 | ||
| 23521 | 2020.02.25 15:05 | buy | 11717 | 0.04 | 0.83425 | 0.00000 | 0.00000 | ||
| 23522 | 2020.02.26 08:30 | sell | 11718 | 0.04 | 0.83893 | 0.00000 | 0.00000 | ||
| 23523 | 2020.02.26 09:20 | sell | 11719 | 0.02 | 0.84012 | 0.00000 | 0.00000 | ||
| 23524 | 2020.02.26 10:30 | sell | 11720 | 0.03 | 0.84140 | 0.00000 | 0.00000 | ||
| 23525 | 2020.02.26 12:05 | sell | 11721 | 0.03 | 0.84312 | 0.00000 | 0.00000 | ||
| 23526 | 2020.02.26 14:30 | close | 11721 | 0.03 | 0.84041 | 0.00000 | 0.00000 | 10.42 | 89633.19 |
| 23527 | 2020.02.26 14:30 | close | 11720 | 0.03 | 0.84041 | 0.00000 | 0.00000 | 3.81 | 89637.00 |
| 23528 | 2020.02.26 14:30 | close | 11714 | 0.01 | 0.84041 | 0.00000 | 0.00000 | -13.10 | 89623.90 |
| 23529 | 2020.02.26 16:20 | sell | 11722 | 0.08 | 0.84175 | 0.00000 | 0.00000 | ||
| 23530 | 2020.02.26 22:05 | close | 11700 | 0.14 | 0.84284 | 0.00000 | 0.00000 | 116.17 | 89740.07 |
| 23531 | 2020.02.26 22:05 | close | 11664 | 0.13 | 0.84284 | 0.00000 | 0.00000 | 67.58 | 89807.65 |
| 23532 | 2020.02.26 22:05 | close | 11660 | 0.11 | 0.84284 | 0.00000 | 0.00000 | 13.43 | 89821.08 |
| 23533 | 2020.02.26 22:05 | close | 11708 | 0.10 | 0.84284 | 0.00000 | 0.00000 | 101.76 | 89922.84 |
| 23534 | 2020.02.26 22:05 | close | 11666 | 0.06 | 0.84284 | 0.00000 | 0.00000 | 36.19 | 89959.02 |
| 23535 | 2020.02.26 22:05 | close | 11663 | 0.06 | 0.84284 | 0.00000 | 0.00000 | 19.23 | 89978.25 |
| 23536 | 2020.02.26 22:05 | close | 11662 | 0.05 | 0.84284 | 0.00000 | 0.00000 | 11.61 | 89989.87 |
| 23537 | 2020.02.26 22:05 | close | 11717 | 0.04 | 0.84284 | 0.00000 | 0.00000 | 43.70 | 90033.57 |
| 23538 | 2020.02.26 22:05 | close | 11707 | 0.02 | 0.84284 | 0.00000 | 0.00000 | 17.62 | 90051.19 |
| 23539 | 2020.02.26 22:05 | close | 11661 | 0.02 | 0.84284 | 0.00000 | 0.00000 | 3.03 | 90054.22 |
| 23540 | 2020.02.26 22:05 | close | 11632 | 0.02 | 0.84284 | 0.00000 | 0.00000 | -72.83 | 89981.39 |
| 23541 | 2020.02.26 22:05 | buy | 11723 | 0.03 | 0.86309 | 0.00000 | 0.00000 | ||
| 23542 | 2020.02.26 22:05 | close | 11701 | 0.01 | 0.84284 | 0.00000 | 0.00000 | 8.44 | 89989.83 |
| 23543 | 2020.02.26 22:05 | close | 11635 | 0.01 | 0.84284 | 0.00000 | 0.00000 | -47.80 | 89942.03 |
| 23544 | 2020.02.26 22:05 | buy | 11724 | 0.07 | 0.87146 | 0.00000 | 0.00000 | ||
| 23545 | 2020.02.26 22:05 | close | 11693 | 0.01 | 0.84284 | 0.00000 | 0.00000 | -32.13 | 89909.90 |
| 23546 | 2020.02.26 22:05 | buy | 11725 | 0.04 | 0.86039 | 0.00000 | 0.00000 | ||
| 23547 | 2020.02.26 22:05 | close | 11683 | 0.01 | 0.84284 | 0.00000 | 0.00000 | -29.11 | 89880.79 |
| 23548 | 2020.02.26 22:05 | buy | 11726 | 0.02 | 0.85862 | 0.00000 | 0.00000 | ||
| 23549 | 2020.02.26 22:05 | close | 11716 | 0.01 | 0.84284 | 0.00000 | 0.00000 | 10.34 | 89891.13 |
| 23550 | 2020.02.26 22:05 | close | 11685 | 0.01 | 0.84284 | 0.00000 | 0.00000 | -28.81 | 89862.32 |
| 23551 | 2020.02.26 22:05 | close | 11692 | 0.01 | 0.84284 | 0.00000 | 0.00000 | -30.26 | 89832.07 |
| 23552 | 2020.02.26 22:05 | buy | 11727 | 0.09 | 0.85952 | 0.00000 | 0.00000 | ||
| 23553 | 2020.02.26 22:05 | close | 11694 | 0.01 | 0.84284 | 0.00000 | 0.00000 | -34.33 | 89797.73 |
| 23554 | 2020.02.26 22:05 | buy | 11728 | 0.05 | 0.86179 | 0.00000 | 0.00000 | ||
| 23555 | 2020.02.26 22:05 | close | 11647 | 0.01 | 0.84284 | 0.00000 | 0.00000 | -38.55 | 89759.18 |
| 23556 | 2020.02.26 22:05 | buy | 11729 | 0.17 | 0.86450 | 0.00000 | 0.00000 | ||
| 23557 | 2020.02.26 22:05 | close | 11684 | 0.01 | 0.84284 | 0.00000 | 0.00000 | -95.89 | 89663.29 |
| 23558 | 2020.02.26 22:05 | buy | 11730 | 0.01 | 0.90626 | 0.00000 | 0.00000 | ||
| 23559 | 2020.02.27 00:40 | sell | 11731 | 0.09 | 0.84491 | 0.00000 | 0.00000 | ||
| 23560 | 2020.02.27 08:20 | sell | 11732 | 0.03 | 0.84586 | 0.00000 | 0.00000 | ||
| 23561 | 2020.02.27 09:30 | sell | 11733 | 0.05 | 0.84704 | 0.00000 | 0.00000 | ||
| 23562 | 2020.02.27 13:40 | sell | 11734 | 0.14 | 0.85147 | 0.00000 | 0.00000 | ||
| 23563 | 2020.02.27 15:20 | sell | 11735 | 0.06 | 0.85285 | 0.00000 | 0.00000 | ||
| 23564 | 2020.02.27 16:30 | close | 11602 | 0.22 | 0.85276 | 0.00000 | 0.00000 | 19.79 | 89683.08 |
| 23565 | 2020.02.27 16:30 | close | 11648 | 0.16 | 0.85276 | 0.00000 | 0.00000 | 152.63 | 89835.71 |
| 23566 | 2020.02.27 16:30 | close | 11644 | 0.12 | 0.85276 | 0.00000 | 0.00000 | 66.26 | 89901.97 |
| 23567 | 2020.02.27 16:30 | close | 11606 | 0.10 | 0.85276 | 0.00000 | 0.00000 | 25.46 | 89927.43 |
| 23568 | 2020.02.27 16:30 | close | 11658 | 0.08 | 0.85276 | 0.00000 | 0.00000 | 95.68 | 90023.11 |
| 23569 | 2020.02.27 16:30 | close | 11656 | 0.08 | 0.85276 | 0.00000 | 0.00000 | 83.99 | 90107.10 |
| 23570 | 2020.02.27 16:30 | close | 11646 | 0.06 | 0.85276 | 0.00000 | 0.00000 | 41.10 | 90148.20 |
| 23571 | 2020.02.27 16:30 | close | 11607 | 0.04 | 0.85276 | 0.00000 | 0.00000 | 12.33 | 90160.53 |
| 23572 | 2020.02.27 16:30 | close | 11645 | 0.03 | 0.85276 | 0.00000 | 0.00000 | 17.58 | 90178.11 |
| 23573 | 2020.02.27 16:30 | close | 11643 | 0.02 | 0.85276 | 0.00000 | 0.00000 | 6.75 | 90184.86 |
| 23574 | 2020.02.27 16:30 | close | 11724 | 0.02 | 0.85276 | 0.00000 | 0.00000 | -70.68 | 90114.17 |
| 23575 | 2020.02.27 16:30 | buy | 11736 | 0.05 | 0.87146 | 0.00000 | 0.00000 | ||
| 23576 | 2020.02.27 16:30 | close | 11588 | 0.02 | 0.85276 | 0.00000 | 0.00000 | -100.26 | 90013.91 |
| 23577 | 2020.02.27 16:30 | buy | 11737 | 0.22 | 0.88287 | 0.00000 | 0.00000 | ||
| 23578 | 2020.02.27 16:30 | close | 11362 | 0.01 | 0.85276 | 0.00000 | 0.00000 | -67.17 | 89946.74 |
| 23579 | 2020.02.27 16:30 | buy | 11738 | 0.03 | 0.89610 | 0.00000 | 0.00000 | ||
| 23580 | 2020.02.27 16:30 | close | 11642 | 0.01 | 0.85276 | 0.00000 | 0.00000 | 3.09 | 89949.83 |
| 23581 | 2020.02.27 16:30 | close | 11723 | 0.01 | 0.85276 | 0.00000 | 0.00000 | -23.96 | 89925.88 |
| 23582 | 2020.02.27 16:30 | buy | 11739 | 0.02 | 0.86309 | 0.00000 | 0.00000 | ||
| 23583 | 2020.02.27 16:30 | close | 11657 | 0.01 | 0.85276 | 0.00000 | 0.00000 | 10.74 | 89936.62 |
| 23584 | 2020.02.27 16:30 | close | 11728 | 0.01 | 0.85276 | 0.00000 | 0.00000 | -21.87 | 89914.75 |
| 23585 | 2020.02.27 16:30 | buy | 11740 | 0.04 | 0.86179 | 0.00000 | 0.00000 | ||
| 23586 | 2020.02.27 16:30 | close | 11729 | 0.01 | 0.85276 | 0.00000 | 0.00000 | -26.09 | 89888.66 |
| 23587 | 2020.02.27 16:30 | buy | 11741 | 0.16 | 0.86450 | 0.00000 | 0.00000 | ||
| 23588 | 2020.02.27 16:30 | close | 11631 | 0.01 | 0.85276 | 0.00000 | 0.00000 | -45.47 | 89843.19 |
| 23589 | 2020.02.27 16:30 | buy | 11742 | 0.12 | 0.87923 | 0.00000 | 0.00000 | ||
| 23590 | 2020.02.27 16:30 | close | 11499 | 0.01 | 0.85276 | 0.00000 | 0.00000 | -58.82 | 89784.37 |
| 23591 | 2020.02.27 16:30 | buy | 11743 | 0.17 | 0.88959 | 0.00000 | 0.00000 | ||
| 23592 | 2020.02.27 16:30 | close | 11730 | 0.01 | 0.85276 | 0.00000 | 0.00000 | -83.43 | 89700.94 |
| 23593 | 2020.02.27 21:40 | sell | 11744 | 0.04 | 0.85394 | 0.00000 | 0.00000 | ||
| 23594 | 2020.02.28 06:40 | sell | 11745 | 0.03 | 0.85458 | 0.00000 | 0.00000 | ||
| 23595 | 2020.02.28 07:33 | sell | 11746 | 0.03 | 0.85529 | 0.00000 | 0.00000 | ||
| 23596 | 2020.02.28 08:20 | sell | 11747 | 0.02 | 0.85572 | 0.00000 | 0.00000 | ||
| 23597 | 2020.02.28 11:30 | buy | 11748 | 0.37 | 0.85469 | 0.00000 | 0.00000 | ||
| 23598 | 2020.02.28 12:05 | buy | 11749 | 0.14 | 0.85296 | 0.00000 | 0.00000 | ||
| 23599 | 2020.02.28 13:05 | buy | 11750 | 0.02 | 0.85262 | 0.00000 | 0.00000 | ||
| 23600 | 2020.02.28 15:20 | sell | 11751 | 0.07 | 0.85729 | 0.00000 | 0.00000 | ||
| 23601 | 2020.02.28 15:55 | close | 11748 | 0.37 | 0.85848 | 0.00000 | 0.00000 | 179.70 | 89880.64 |
| 23602 | 2020.02.28 15:55 | close | 11749 | 0.14 | 0.85848 | 0.00000 | 0.00000 | 99.03 | 89979.67 |
| 23603 | 2020.02.28 15:55 | close | 11596 | 0.09 | 0.85848 | 0.00000 | 0.00000 | 16.75 | 89996.43 |
| 23604 | 2020.02.28 15:55 | close | 11597 | 0.07 | 0.85848 | 0.00000 | 0.00000 | 22.45 | 90018.87 |
| 23605 | 2020.02.28 15:55 | close | 11598 | 0.06 | 0.85848 | 0.00000 | 0.00000 | 25.09 | 90043.96 |
| 23606 | 2020.02.28 15:55 | close | 11750 | 0.02 | 0.85848 | 0.00000 | 0.00000 | 15.02 | 90058.98 |
| 23607 | 2020.02.28 15:55 | close | 11737 | 0.02 | 0.85848 | 0.00000 | 0.00000 | -85.77 | 89973.21 |
| 23608 | 2020.02.28 15:55 | buy | 11752 | 0.20 | 0.88287 | 0.00000 | 0.00000 | ||
| 23609 | 2020.02.28 15:55 | close | 11454 | 0.01 | 0.85848 | 0.00000 | 0.00000 | -62.61 | 89910.60 |
| 23610 | 2020.02.28 15:55 | buy | 11753 | 0.20 | 0.89820 | 0.00000 | 0.00000 | ||
| 23611 | 2020.02.28 15:55 | close | 11742 | 0.01 | 0.85848 | 0.00000 | 0.00000 | -38.22 | 89872.38 |
| 23612 | 2020.02.28 15:55 | buy | 11754 | 0.11 | 0.87923 | 0.00000 | 0.00000 | ||
| 23613 | 2020.02.28 15:55 | close | 11741 | 0.01 | 0.85848 | 0.00000 | 0.00000 | -18.84 | 89853.53 |
| 23614 | 2020.02.28 15:55 | buy | 11755 | 0.15 | 0.86450 | 0.00000 | 0.00000 | ||
| 23615 | 2020.02.28 15:55 | close | 11736 | 0.01 | 0.85848 | 0.00000 | 0.00000 | -28.09 | 89825.44 |
| 23616 | 2020.02.28 15:55 | buy | 11756 | 0.04 | 0.87146 | 0.00000 | 0.00000 | ||
| 23617 | 2020.02.28 15:55 | close | 11743 | 0.01 | 0.85848 | 0.00000 | 0.00000 | -51.57 | 89773.87 |
| 23618 | 2020.02.28 15:55 | buy | 11757 | 0.16 | 0.88959 | 0.00000 | 0.00000 | ||
| 23619 | 2020.02.28 15:55 | close | 11738 | 0.01 | 0.85848 | 0.00000 | 0.00000 | -59.92 | 89713.94 |
| 23620 | 2020.02.28 15:55 | buy | 11758 | 0.02 | 0.89610 | 0.00000 | 0.00000 | ||
| 23621 | 2020.02.28 15:55 | close | 11257 | 0.01 | 0.85848 | 0.00000 | 0.00000 | -69.77 | 89644.17 |
| 23622 | 2020.02.28 15:55 | buy | 11759 | 0.01 | 0.90132 | 0.00000 | 0.00000 | ||
| 23623 | 2020.02.28 16:20 | sell | 11760 | 0.14 | 0.86054 | 0.00000 | 0.00000 | ||
| 23624 | 2020.02.28 18:59 | close | 11527 | 0.20 | 0.86239 | 0.00000 | 0.00000 | 62.07 | 89706.25 |
| 23625 | 2020.02.28 18:59 | close | 11592 | 0.15 | 0.86239 | 0.00000 | 0.00000 | 77.52 | 89783.77 |
| 23626 | 2020.02.28 18:59 | close | 11688 | 0.08 | 0.86239 | 0.00000 | 0.00000 | 18.18 | 89801.95 |
| 23627 | 2020.02.28 18:59 | close | 11690 | 0.04 | 0.86239 | 0.00000 | 0.00000 | 1.02 | 89802.97 |
| 23628 | 2020.02.28 18:59 | close | 11689 | 0.03 | 0.86239 | 0.00000 | 0.00000 | 5.25 | 89808.22 |
| 23629 | 2020.02.28 18:59 | close | 11531 | 0.03 | 0.86239 | 0.00000 | 0.00000 | 11.07 | 89819.30 |
| 23630 | 2020.02.28 18:59 | close | 11687 | 0.03 | 0.86239 | 0.00000 | 0.00000 | 3.02 | 89822.32 |
| 23631 | 2020.02.28 18:59 | close | 11593 | 0.02 | 0.86239 | 0.00000 | 0.00000 | 10.95 | 89833.27 |
| 23632 | 2020.02.28 18:59 | close | 11754 | 0.02 | 0.86239 | 0.00000 | 0.00000 | -66.42 | 89766.85 |
| 23633 | 2020.02.28 18:59 | buy | 11761 | 0.09 | 0.87923 | 0.00000 | 0.00000 | ||
| 23634 | 2020.02.28 18:59 | close | 11756 | 0.01 | 0.86239 | 0.00000 | 0.00000 | -23.08 | 89743.77 |
| 23635 | 2020.02.28 18:59 | buy | 11762 | 0.03 | 0.87146 | 0.00000 | 0.00000 | ||
| 23636 | 2020.02.28 18:59 | close | 11752 | 0.01 | 0.86239 | 0.00000 | 0.00000 | -37.87 | 89705.90 |
| 23637 | 2020.02.28 18:59 | buy | 11763 | 0.19 | 0.88287 | 0.00000 | 0.00000 | ||
| 23638 | 2020.02.28 18:59 | close | 11759 | 0.01 | 0.86239 | 0.00000 | 0.00000 | -64.76 | 89641.14 |
| 23639 | 2020.02.28 20:40 | buy | 11764 | 0.85 | 0.86074 | 0.00000 | 0.00000 | ||
| 23640 | 2020.02.28 21:30 | buy | 11765 | 0.01 | 0.86061 | 0.00000 | 0.00000 | ||
| 23641 | 2020.03.01 22:00 | sell | 11766 | 0.10 | 0.86264 | 0.00000 | 0.00000 | ||
| 23642 | 2020.03.01 23:06 | sell | 11767 | 0.05 | 0.86359 | 0.00000 | 0.00000 | ||
| 23643 | 2020.03.01 23:59 | close | 11764 | 0.85 | 0.86306 | 0.00000 | 0.00000 | 252.70 | 89893.84 |
| 23644 | 2020.03.01 23:59 | close | 11686 | 0.02 | 0.86306 | 0.00000 | 0.00000 | 0.22 | 89894.06 |
| 23645 | 2020.03.01 23:59 | close | 11763 | 0.02 | 0.86306 | 0.00000 | 0.00000 | -74.04 | 89820.02 |
| 23646 | 2020.03.01 23:59 | buy | 11768 | 0.17 | 0.88287 | 0.00000 | 0.00000 | ||
| 23647 | 2020.03.01 23:59 | close | 11758 | 0.01 | 0.86306 | 0.00000 | 0.00000 | -54.05 | 89765.96 |
| 23648 | 2020.03.01 23:59 | buy | 11769 | 0.01 | 0.89610 | 0.00000 | 0.00000 | ||
| 23649 | 2020.03.01 23:59 | close | 11765 | 0.01 | 0.86306 | 0.00000 | 0.00000 | 3.14 | 89769.10 |
| 23650 | 2020.03.01 23:59 | close | 11762 | 0.01 | 0.86306 | 0.00000 | 0.00000 | -22.22 | 89746.88 |
| 23651 | 2020.03.01 23:59 | buy | 11770 | 0.02 | 0.87146 | 0.00000 | 0.00000 | ||
| 23652 | 2020.03.01 23:59 | close | 11761 | 0.01 | 0.86306 | 0.00000 | 0.00000 | -32.35 | 89714.53 |
| 23653 | 2020.03.01 23:59 | buy | 11771 | 0.08 | 0.87923 | 0.00000 | 0.00000 | ||
| 23654 | 2020.03.01 23:59 | close | 11757 | 0.01 | 0.86306 | 0.00000 | 0.00000 | -45.70 | 89668.83 |
| 23655 | 2020.03.01 23:59 | buy | 11772 | 0.15 | 0.88959 | 0.00000 | 0.00000 | ||
| 23656 | 2020.03.01 23:59 | close | 11201 | 0.01 | 0.86306 | 0.00000 | 0.00000 | -59.22 | 89609.60 |
| 23657 | 2020.03.01 23:59 | buy | 11773 | 0.04 | 0.89800 | 0.00000 | 0.00000 | ||
| 23658 | 2020.03.02 02:30 | buy | 11774 | 0.74 | 0.86240 | 0.00000 | 0.00000 | ||
| 23659 | 2020.03.02 05:40 | buy | 11775 | 0.12 | 0.86089 | 0.00000 | 0.00000 | ||
| 23660 | 2020.03.02 06:30 | buy | 11776 | 0.04 | 0.86027 | 0.00000 | 0.00000 | ||
| 23661 | 2020.03.02 07:40 | sell | 11777 | 0.04 | 0.86436 | 0.00000 | 0.00000 | ||
| 23662 | 2020.03.02 08:20 | sell | 11778 | 0.08 | 0.86591 | 0.00000 | 0.00000 | ||
| 23663 | 2020.03.02 08:35 | close | 11774 | 0.74 | 0.86680 | 0.00000 | 0.00000 | 417.25 | 90026.85 |
| 23664 | 2020.03.02 08:35 | close | 11691 | 0.14 | 0.86680 | 0.00000 | 0.00000 | 63.95 | 90090.80 |
| 23665 | 2020.03.02 08:35 | close | 11775 | 0.12 | 0.86680 | 0.00000 | 0.00000 | 90.88 | 90181.68 |
| 23666 | 2020.03.02 08:35 | close | 11776 | 0.04 | 0.86680 | 0.00000 | 0.00000 | 33.47 | 90215.15 |
| 23667 | 2020.03.02 08:35 | close | 11773 | 0.02 | 0.86680 | 0.00000 | 0.00000 | -109.04 | 90106.11 |
| 23668 | 2020.03.02 08:35 | buy | 11779 | 0.02 | 0.89800 | 0.00000 | 0.00000 | ||
| 23669 | 2020.03.02 08:35 | close | 11771 | 0.01 | 0.86680 | 0.00000 | 0.00000 | -27.64 | 90078.47 |
| 23670 | 2020.03.02 08:35 | buy | 11780 | 0.07 | 0.87923 | 0.00000 | 0.00000 | ||
| 23671 | 2020.03.02 08:35 | close | 11770 | 0.01 | 0.86680 | 0.00000 | 0.00000 | -17.52 | 90060.95 |
| 23672 | 2020.03.02 08:35 | buy | 11781 | 0.01 | 0.87146 | 0.00000 | 0.00000 | ||
| 23673 | 2020.03.02 08:35 | close | 11768 | 0.01 | 0.86680 | 0.00000 | 0.00000 | -32.30 | 90028.65 |
| 23674 | 2020.03.02 08:35 | buy | 11782 | 0.16 | 0.88287 | 0.00000 | 0.00000 | ||
| 23675 | 2020.03.02 08:35 | close | 11772 | 0.01 | 0.86680 | 0.00000 | 0.00000 | -41.00 | 89987.65 |
| 23676 | 2020.03.02 08:35 | buy | 11783 | 0.14 | 0.88959 | 0.00000 | 0.00000 | ||
| 23677 | 2020.03.02 11:20 | sell | 11784 | 0.13 | 0.86857 | 0.00000 | 0.00000 | ||
| 23678 | 2020.03.02 12:20 | sell | 11785 | 0.10 | 0.87037 | 0.00000 | 0.00000 | ||
| 23679 | 2020.03.02 13:20 | close | 11727 | 0.09 | 0.87192 | 0.00000 | 0.00000 | 59.28 | 90046.94 |
| 23680 | 2020.03.02 13:20 | close | 11725 | 0.04 | 0.87192 | 0.00000 | 0.00000 | 18.89 | 90065.83 |
| 23681 | 2020.03.02 13:20 | close | 11740 | 0.04 | 0.87192 | 0.00000 | 0.00000 | 10.05 | 90075.88 |
| 23682 | 2020.03.02 13:20 | close | 11726 | 0.02 | 0.87192 | 0.00000 | 0.00000 | 15.48 | 90091.36 |
| 23683 | 2020.03.02 13:20 | close | 11780 | 0.01 | 0.87192 | 0.00000 | 0.00000 | -21.08 | 90070.28 |
| 23684 | 2020.03.02 13:20 | buy | 11786 | 0.06 | 0.87923 | 0.00000 | 0.00000 | ||
| 23685 | 2020.03.02 13:20 | close | 11779 | 0.01 | 0.87192 | 0.00000 | 0.00000 | -47.96 | 90022.32 |
| 23686 | 2020.03.02 13:20 | buy | 11787 | 0.01 | 0.89800 | 0.00000 | 0.00000 | ||
| 23687 | 2020.03.02 15:30 | sell | 11788 | 0.13 | 0.87275 | 0.00000 | 0.00000 | ||
| 23688 | 2020.03.02 18:40 | sell | 11789 | 0.05 | 0.87362 | 0.00000 | 0.00000 | ||
| 23689 | 2020.03.02 21:15 | buy | 11790 | 0.78 | 0.87191 | 0.00000 | 0.00000 | ||
| 23690 | 2020.03.02 22:05 | sell | 11791 | 0.02 | 0.87403 | 0.00000 | 0.00000 | ||
| 23691 | 2020.03.02 22:40 | close | 11790 | 0.78 | 0.87258 | 0.00000 | 0.00000 | 66.97 | 90089.29 |
| 23692 | 2020.03.02 22:40 | close | 11739 | 0.02 | 0.87258 | 0.00000 | 0.00000 | 2.56 | 90091.85 |
| 23693 | 2020.03.02 22:40 | close | 11787 | 0.01 | 0.87258 | 0.00000 | 0.00000 | -47.11 | 90044.74 |
| 23694 | 2020.03.03 00:40 | buy | 11792 | 0.77 | 0.87155 | 0.00000 | 0.00000 | ||
| 23695 | 2020.03.03 07:20 | buy | 11793 | 0.08 | 0.87057 | 0.00000 | 0.00000 | ||
| 23696 | 2020.03.03 07:55 | close | 11788 | 0.13 | 0.86965 | 0.00000 | 0.00000 | 51.65 | 90096.39 |
| 23697 | 2020.03.03 07:55 | close | 11785 | 0.10 | 0.86965 | 0.00000 | 0.00000 | 9.23 | 90105.62 |
| 23698 | 2020.03.03 07:55 | close | 11789 | 0.05 | 0.86965 | 0.00000 | 0.00000 | 25.44 | 90131.06 |
| 23699 | 2020.03.03 07:55 | close | 11791 | 0.02 | 0.86965 | 0.00000 | 0.00000 | 11.22 | 90142.28 |
| 23700 | 2020.03.03 07:55 | close | 11751 | 0.01 | 0.86965 | 0.00000 | 0.00000 | -15.84 | 90126.44 |
| 23701 | 2020.03.03 07:55 | sell | 11794 | 0.06 | 0.85729 | 0.00000 | 0.00000 | ||
| 23702 | 2020.03.03 07:55 | close | 11677 | 0.01 | 0.86965 | 0.00000 | 0.00000 | -46.54 | 90079.90 |
| 23703 | 2020.03.03 07:55 | sell | 11795 | 0.01 | 0.83334 | 0.00000 | 0.00000 | ||
| 23704 | 2020.03.03 08:15 | buy | 11796 | 0.16 | 0.86860 | 0.00000 | 0.00000 | ||
| 23705 | 2020.03.03 13:05 | sell | 11797 | 0.10 | 0.87067 | 0.00000 | 0.00000 | ||
| 23706 | 2020.03.03 15:20 | sell | 11798 | 0.07 | 0.87196 | 0.00000 | 0.00000 | ||
| 23707 | 2020.03.03 15:55 | close | 11792 | 0.77 | 0.87277 | 0.00000 | 0.00000 | 120.38 | 90200.28 |
| 23708 | 2020.03.03 15:55 | close | 11796 | 0.16 | 0.87277 | 0.00000 | 0.00000 | 85.50 | 90285.78 |
| 23709 | 2020.03.03 15:55 | close | 11793 | 0.08 | 0.87277 | 0.00000 | 0.00000 | 22.55 | 90308.33 |
| 23710 | 2020.03.03 15:55 | close | 11783 | 0.02 | 0.87277 | 0.00000 | 0.00000 | -66.87 | 90241.46 |
| 23711 | 2020.03.03 15:55 | buy | 11799 | 0.12 | 0.88959 | 0.00000 | 0.00000 | ||
| 23712 | 2020.03.03 15:55 | close | 11753 | 0.02 | 0.87277 | 0.00000 | 0.00000 | -88.93 | 90152.53 |
| 23713 | 2020.03.03 15:55 | buy | 11800 | 0.18 | 0.89820 | 0.00000 | 0.00000 | ||
| 23714 | 2020.03.03 15:55 | close | 11781 | 0.01 | 0.87277 | 0.00000 | 0.00000 | -9.95 | 90142.58 |
| 23715 | 2020.03.03 15:55 | close | 11786 | 0.01 | 0.87277 | 0.00000 | 0.00000 | -20.08 | 90122.51 |
| 23716 | 2020.03.03 15:55 | buy | 11801 | 0.05 | 0.87923 | 0.00000 | 0.00000 | ||
| 23717 | 2020.03.03 15:55 | close | 11782 | 0.01 | 0.87277 | 0.00000 | 0.00000 | -24.74 | 90097.77 |
| 23718 | 2020.03.03 15:55 | buy | 11802 | 0.15 | 0.88287 | 0.00000 | 0.00000 | ||
| 23719 | 2020.03.03 19:00 | sell | 11803 | 0.09 | 0.87361 | 0.00000 | 0.00000 | ||
| 23720 | 2020.03.03 22:30 | buy | 11804 | 0.68 | 0.87160 | 0.00000 | 0.00000 | ||
| 23721 | 2020.03.04 08:30 | sell | 11805 | 0.01 | 0.87381 | 0.00000 | 0.00000 | ||
| 23722 | 2020.03.04 08:59 | close | 11804 | 0.68 | 0.87281 | 0.00000 | 0.00000 | 99.78 | 90197.55 |
| 23723 | 2020.03.04 08:59 | close | 11802 | 0.01 | 0.87281 | 0.00000 | 0.00000 | -24.77 | 90172.78 |
| 23724 | 2020.03.04 08:59 | buy | 11806 | 0.14 | 0.88287 | 0.00000 | 0.00000 | ||
| 23725 | 2020.03.04 08:59 | close | 11801 | 0.01 | 0.87281 | 0.00000 | 0.00000 | -20.11 | 90152.67 |
| 23726 | 2020.03.04 08:59 | buy | 11807 | 0.04 | 0.87923 | 0.00000 | 0.00000 | ||
| 23727 | 2020.03.04 08:59 | close | 11800 | 0.01 | 0.87281 | 0.00000 | 0.00000 | -44.50 | 90108.17 |
| 23728 | 2020.03.04 08:59 | buy | 11808 | 0.17 | 0.89820 | 0.00000 | 0.00000 | ||
| 23729 | 2020.03.04 10:40 | buy | 11809 | 0.65 | 0.87064 | 0.00000 | 0.00000 | ||
| 23730 | 2020.03.04 11:40 | buy | 11810 | 0.01 | 0.87054 | 0.00000 | 0.00000 | ||
| 23731 | 2020.03.04 12:20 | buy | 11811 | 0.02 | 0.87030 | 0.00000 | 0.00000 | ||
| 23732 | 2020.03.04 15:20 | close | 11784 | 0.13 | 0.86780 | 0.00000 | 0.00000 | 12.83 | 90121.00 |
| 23733 | 2020.03.04 15:20 | close | 11797 | 0.10 | 0.86780 | 0.00000 | 0.00000 | 36.78 | 90157.78 |
| 23734 | 2020.03.04 15:20 | close | 11803 | 0.09 | 0.86780 | 0.00000 | 0.00000 | 67.02 | 90224.80 |
| 23735 | 2020.03.04 15:20 | close | 11798 | 0.07 | 0.86780 | 0.00000 | 0.00000 | 37.32 | 90262.12 |
| 23736 | 2020.03.04 15:20 | close | 11719 | 0.01 | 0.86780 | 0.00000 | 0.00000 | -35.48 | 90226.64 |
| 23737 | 2020.03.04 15:20 | sell | 11812 | 0.01 | 0.84012 | 0.00000 | 0.00000 | ||
| 23738 | 2020.03.04 15:20 | close | 11805 | 0.01 | 0.86780 | 0.00000 | 0.00000 | 7.70 | 90234.34 |
| 23739 | 2020.03.04 15:20 | close | 11745 | 0.01 | 0.86780 | 0.00000 | 0.00000 | -16.95 | 90217.39 |
| 23740 | 2020.03.04 15:20 | sell | 11813 | 0.02 | 0.85458 | 0.00000 | 0.00000 | ||
| 23741 | 2020.03.04 15:20 | close | 11747 | 0.01 | 0.86780 | 0.00000 | 0.00000 | -15.49 | 90201.90 |
| 23742 | 2020.03.04 15:20 | sell | 11814 | 0.01 | 0.85572 | 0.00000 | 0.00000 | ||
| 23743 | 2020.03.04 15:20 | close | 11794 | 0.01 | 0.86780 | 0.00000 | 0.00000 | -13.47 | 90188.43 |
| 23744 | 2020.03.04 15:20 | sell | 11815 | 0.05 | 0.85729 | 0.00000 | 0.00000 | ||
| 23745 | 2020.03.04 15:20 | close | 11746 | 0.01 | 0.86780 | 0.00000 | 0.00000 | -16.04 | 90172.39 |
| 23746 | 2020.03.04 15:20 | sell | 11816 | 0.02 | 0.85529 | 0.00000 | 0.00000 | ||
| 23747 | 2020.03.04 15:20 | close | 11744 | 0.01 | 0.86780 | 0.00000 | 0.00000 | -17.77 | 90154.62 |
| 23748 | 2020.03.04 15:20 | sell | 11817 | 0.03 | 0.85394 | 0.00000 | 0.00000 | ||
| 23749 | 2020.03.04 15:20 | close | 11795 | 0.01 | 0.86780 | 0.00000 | 0.00000 | -44.17 | 90110.45 |
| 23750 | 2020.03.04 16:05 | sell | 11818 | 0.13 | 0.86937 | 0.00000 | 0.00000 | ||
| 23751 | 2020.03.04 17:40 | buy | 11819 | 0.26 | 0.86594 | 0.00000 | 0.00000 | ||
| 23752 | 2020.03.05 07:05 | close | 11818 | 0.13 | 0.86539 | 0.00000 | 0.00000 | 66.31 | 90176.76 |
| 23753 | 2020.03.05 07:05 | close | 11778 | 0.08 | 0.86539 | 0.00000 | 0.00000 | 5.33 | 90182.09 |
| 23754 | 2020.03.05 07:05 | close | 11813 | 0.01 | 0.86539 | 0.00000 | 0.00000 | -13.86 | 90168.23 |
| 23755 | 2020.03.05 07:05 | sell | 11820 | 0.01 | 0.85458 | 0.00000 | 0.00000 | ||
| 23756 | 2020.03.05 07:05 | close | 11712 | 0.01 | 0.86539 | 0.00000 | 0.00000 | -41.05 | 90127.18 |
| 23757 | 2020.03.05 07:05 | sell | 11821 | 0.01 | 0.83336 | 0.00000 | 0.00000 | ||
| 23758 | 2020.03.05 08:30 | buy | 11822 | 0.21 | 0.86323 | 0.00000 | 0.00000 | ||
| 23759 | 2020.03.05 09:40 | sell | 11823 | 0.01 | 0.86537 | 0.00000 | 0.00000 | ||
| 23760 | 2020.03.05 11:30 | sell | 11824 | 0.03 | 0.86584 | 0.00000 | 0.00000 | ||
| 23761 | 2020.03.05 12:30 | sell | 11825 | 0.05 | 0.86699 | 0.00000 | 0.00000 | ||
| 23762 | 2020.03.05 12:55 | close | 11819 | 0.26 | 0.86672 | 0.00000 | 0.00000 | 19.51 | 90146.69 |
| 23763 | 2020.03.05 12:55 | close | 11822 | 0.21 | 0.86672 | 0.00000 | 0.00000 | 93.92 | 90240.61 |
| 23764 | 2020.03.05 12:55 | close | 11808 | 0.01 | 0.86672 | 0.00000 | 0.00000 | -52.55 | 90188.06 |
| 23765 | 2020.03.05 12:55 | buy | 11826 | 0.16 | 0.89820 | 0.00000 | 0.00000 | ||
| 23766 | 2020.03.05 15:40 | buy | 11827 | 0.32 | 0.86479 | 0.00000 | 0.00000 | ||
| 23767 | 2020.03.05 17:15 | buy | 11828 | 0.01 | 0.86461 | 0.00000 | 0.00000 | ||
| 23768 | 2020.03.05 21:30 | sell | 11829 | 0.02 | 0.86748 | 0.00000 | 0.00000 | ||
| 23769 | 2020.03.05 22:00 | close | 11827 | 0.32 | 0.86688 | 0.00000 | 0.00000 | 85.71 | 90273.77 |
| 23770 | 2020.03.05 22:00 | close | 11828 | 0.01 | 0.86688 | 0.00000 | 0.00000 | 2.91 | 90276.68 |
| 23771 | 2020.03.05 22:00 | close | 11826 | 0.01 | 0.86688 | 0.00000 | 0.00000 | -52.35 | 90224.33 |
| 23772 | 2020.03.05 22:00 | buy | 11830 | 0.15 | 0.89820 | 0.00000 | 0.00000 | ||
| 23773 | 2020.03.06 00:40 | buy | 11831 | 0.25 | 0.86590 | 0.00000 | 0.00000 | ||
| 23774 | 2020.03.06 08:30 | sell | 11832 | 0.04 | 0.86820 | 0.00000 | 0.00000 | ||
| 23775 | 2020.03.06 08:55 | close | 11831 | 0.25 | 0.86785 | 0.00000 | 0.00000 | 62.47 | 90286.80 |
| 23776 | 2020.03.06 08:55 | close | 11830 | 0.01 | 0.86785 | 0.00000 | 0.00000 | -51.18 | 90235.61 |
| 23777 | 2020.03.06 08:55 | buy | 11833 | 0.14 | 0.89820 | 0.00000 | 0.00000 | ||
| 23778 | 2020.03.06 09:30 | sell | 11834 | 0.04 | 0.86906 | 0.00000 | 0.00000 | ||
| 23779 | 2020.03.06 13:40 | sell | 11835 | 0.12 | 0.87164 | 0.00000 | 0.00000 | ||
| 23780 | 2020.03.06 15:30 | buy | 11836 | 0.09 | 0.86833 | 0.00000 | 0.00000 | ||
| 23781 | 2020.03.06 20:40 | buy | 11837 | 0.05 | 0.86747 | 0.00000 | 0.00000 | ||
| 23782 | 2020.03.06 21:10 | buy | 11838 | 0.01 | 0.86732 | 0.00000 | 0.00000 | ||
| 23783 | 2020.03.08 21:00 | close | 11835 | 0.12 | 0.86774 | 0.00000 | 0.00000 | 59.98 | 90295.59 |
| 23784 | 2020.03.08 21:00 | close | 11834 | 0.04 | 0.86774 | 0.00000 | 0.00000 | 6.77 | 90302.36 |
| 23785 | 2020.03.08 21:00 | close | 11832 | 0.04 | 0.86774 | 0.00000 | 0.00000 | 2.36 | 90304.72 |
| 23786 | 2020.03.08 21:00 | close | 11829 | 0.02 | 0.86774 | 0.00000 | 0.00000 | -0.67 | 90304.05 |
| 23787 | 2020.03.08 21:00 | close | 11732 | 0.01 | 0.86774 | 0.00000 | 0.00000 | -28.04 | 90276.01 |
| 23788 | 2020.03.08 21:00 | sell | 11839 | 0.02 | 0.84586 | 0.00000 | 0.00000 | ||
| 23789 | 2020.03.08 21:00 | close | 11814 | 0.01 | 0.86774 | 0.00000 | 0.00000 | -15.41 | 90260.60 |
| 23790 | 2020.03.08 21:00 | close | 11816 | 0.01 | 0.86774 | 0.00000 | 0.00000 | -15.96 | 90244.64 |
| 23791 | 2020.03.08 21:00 | sell | 11840 | 0.01 | 0.85529 | 0.00000 | 0.00000 | ||
| 23792 | 2020.03.08 21:00 | close | 11821 | 0.01 | 0.86774 | 0.00000 | 0.00000 | -44.07 | 90200.57 |
| 23793 | 2020.03.08 22:40 | sell | 11841 | 0.16 | 0.86988 | 0.00000 | 0.00000 | ||
| 23794 | 2020.03.09 00:15 | sell | 11842 | 0.01 | 0.87015 | 0.00000 | 0.00000 | ||
| 23795 | 2020.03.09 01:20 | sell | 11843 | 0.11 | 0.87227 | 0.00000 | 0.00000 | ||
| 23796 | 2020.03.09 01:45 | close | 11809 | 0.65 | 0.87534 | 0.00000 | 0.00000 | 364.49 | 90565.06 |
| 23797 | 2020.03.09 01:45 | close | 11836 | 0.09 | 0.87534 | 0.00000 | 0.00000 | 80.10 | 90645.17 |
| 23798 | 2020.03.09 01:45 | close | 11837 | 0.05 | 0.87534 | 0.00000 | 0.00000 | 50.01 | 90695.18 |
| 23799 | 2020.03.09 01:45 | close | 11806 | 0.05 | 0.87534 | 0.00000 | 0.00000 | -109.71 | 90585.47 |
| 23800 | 2020.03.09 01:45 | buy | 11844 | 0.09 | 0.88287 | 0.00000 | 0.00000 | ||
| 23801 | 2020.03.09 01:45 | close | 11833 | 0.05 | 0.87534 | 0.00000 | 0.00000 | -208.36 | 90377.11 |
| 23802 | 2020.03.09 01:45 | buy | 11845 | 0.09 | 0.89820 | 0.00000 | 0.00000 | ||
| 23803 | 2020.03.09 01:45 | close | 11799 | 0.04 | 0.87534 | 0.00000 | 0.00000 | -122.56 | 90254.55 |
| 23804 | 2020.03.09 01:45 | buy | 11846 | 0.08 | 0.88959 | 0.00000 | 0.00000 | ||
| 23805 | 2020.03.09 01:45 | close | 11811 | 0.02 | 0.87534 | 0.00000 | 0.00000 | 12.09 | 90266.64 |
| 23806 | 2020.03.09 01:45 | close | 11807 | 0.01 | 0.87534 | 0.00000 | 0.00000 | -17.28 | 90249.35 |
| 23807 | 2020.03.09 01:45 | buy | 11847 | 0.03 | 0.87923 | 0.00000 | 0.00000 | ||
| 23808 | 2020.03.09 01:45 | close | 11838 | 0.01 | 0.87534 | 0.00000 | 0.00000 | 10.19 | 90259.54 |
| 23809 | 2020.03.09 01:45 | close | 11810 | 0.01 | 0.87534 | 0.00000 | 0.00000 | 5.73 | 90265.27 |
| 23810 | 2020.03.09 01:45 | close | 11769 | 0.01 | 0.87534 | 0.00000 | 0.00000 | -38.99 | 90226.29 |
| 23811 | 2020.03.09 06:15 | sell | 11848 | 0.11 | 0.87444 | 0.00000 | 0.00000 | ||
| 23812 | 2020.03.09 06:40 | buy | 11849 | 0.34 | 0.87055 | 0.00000 | 0.00000 | ||
| 23813 | 2020.03.09 07:20 | buy | 11850 | 0.01 | 0.87034 | 0.00000 | 0.00000 | ||
| 23814 | 2020.03.09 07:55 | close | 11841 | 0.16 | 0.86891 | 0.00000 | 0.00000 | 19.89 | 90246.18 |
| 23815 | 2020.03.09 07:55 | close | 11848 | 0.11 | 0.86891 | 0.00000 | 0.00000 | 77.96 | 90324.14 |
| 23816 | 2020.03.09 07:55 | close | 11843 | 0.11 | 0.86891 | 0.00000 | 0.00000 | 47.37 | 90371.51 |
| 23817 | 2020.03.09 07:55 | close | 11713 | 0.02 | 0.86891 | 0.00000 | 0.00000 | -87.16 | 90284.35 |
| 23818 | 2020.03.09 07:55 | close | 11840 | 0.01 | 0.86891 | 0.00000 | 0.00000 | -17.46 | 90266.89 |
| 23819 | 2020.03.09 07:55 | close | 11842 | 0.01 | 0.86891 | 0.00000 | 0.00000 | 1.59 | 90268.48 |
| 23820 | 2020.03.09 07:55 | close | 11815 | 0.01 | 0.86891 | 0.00000 | 0.00000 | -14.89 | 90253.59 |
| 23821 | 2020.03.09 07:55 | sell | 11851 | 0.04 | 0.85729 | 0.00000 | 0.00000 | ||
| 23822 | 2020.03.09 07:55 | close | 11820 | 0.01 | 0.86891 | 0.00000 | 0.00000 | -18.37 | 90235.22 |
| 23823 | 2020.03.09 07:55 | close | 11817 | 0.01 | 0.86891 | 0.00000 | 0.00000 | -19.19 | 90216.03 |
| 23824 | 2020.03.09 07:55 | sell | 11852 | 0.02 | 0.85394 | 0.00000 | 0.00000 | ||
| 23825 | 2020.03.09 08:00 | buy | 11853 | 0.11 | 0.86737 | 0.00000 | 0.00000 | ||
| 23826 | 2020.03.09 09:30 | buy | 11854 | 0.03 | 0.86675 | 0.00000 | 0.00000 | ||
| 23827 | 2020.03.09 10:40 | sell | 11855 | 0.30 | 0.87309 | 0.00000 | 0.00000 | ||
| 23828 | 2020.03.09 10:55 | close | 11853 | 0.11 | 0.87095 | 0.00000 | 0.00000 | 50.47 | 90266.50 |
| 23829 | 2020.03.09 10:55 | close | 11854 | 0.03 | 0.87095 | 0.00000 | 0.00000 | 16.15 | 90282.65 |
| 23830 | 2020.03.09 10:55 | close | 11847 | 0.01 | 0.87095 | 0.00000 | 0.00000 | -22.90 | 90259.74 |
| 23831 | 2020.03.09 10:55 | buy | 11856 | 0.02 | 0.87923 | 0.00000 | 0.00000 | ||
| 23832 | 2020.03.09 10:55 | close | 11845 | 0.01 | 0.87095 | 0.00000 | 0.00000 | -47.30 | 90212.44 |
| 23833 | 2020.03.09 10:55 | buy | 11857 | 0.08 | 0.89820 | 0.00000 | 0.00000 | ||
| 23834 | 2020.03.09 11:05 | sell | 11858 | 0.03 | 0.87383 | 0.00000 | 0.00000 | ||
| 23835 | 2020.03.09 11:30 | close | 11849 | 0.34 | 0.87262 | 0.00000 | 0.00000 | 90.19 | 90302.63 |
| 23836 | 2020.03.09 11:30 | close | 11850 | 0.01 | 0.87262 | 0.00000 | 0.00000 | 2.92 | 90305.55 |
| 23837 | 2020.03.09 11:30 | close | 11856 | 0.01 | 0.87262 | 0.00000 | 0.00000 | -20.76 | 90284.79 |
| 23838 | 2020.03.09 11:30 | buy | 11859 | 0.01 | 0.87923 | 0.00000 | 0.00000 | ||
| 23839 | 2020.03.09 11:30 | close | 11857 | 0.01 | 0.87262 | 0.00000 | 0.00000 | -45.16 | 90239.63 |
| 23840 | 2020.03.09 11:30 | buy | 11860 | 0.07 | 0.89820 | 0.00000 | 0.00000 | ||
| 23841 | 2020.03.09 12:20 | close | 11855 | 0.30 | 0.87190 | 0.00000 | 0.00000 | 45.76 | 90285.39 |
| 23842 | 2020.03.09 12:20 | close | 11858 | 0.03 | 0.87190 | 0.00000 | 0.00000 | 7.42 | 90292.81 |
| 23843 | 2020.03.09 12:20 | close | 11715 | 0.01 | 0.87190 | 0.00000 | 0.00000 | -45.36 | 90247.45 |
| 23844 | 2020.03.09 12:20 | sell | 11861 | 0.01 | 0.83651 | 0.00000 | 0.00000 | ||
| 23845 | 2020.03.09 13:05 | sell | 11862 | 0.35 | 0.87551 | 0.00000 | 0.00000 | ||
| 23846 | 2020.03.09 13:45 | close | 11862 | 0.35 | 0.87036 | 0.00000 | 0.00000 | 231.03 | 90478.48 |
| 23847 | 2020.03.09 13:45 | close | 11735 | 0.02 | 0.87036 | 0.00000 | 0.00000 | -44.89 | 90433.59 |
| 23848 | 2020.03.09 13:45 | sell | 11863 | 0.04 | 0.85285 | 0.00000 | 0.00000 | ||
| 23849 | 2020.03.09 13:45 | close | 11839 | 0.01 | 0.87036 | 0.00000 | 0.00000 | -31.40 | 90402.19 |
| 23850 | 2020.03.09 13:45 | sell | 11864 | 0.01 | 0.84586 | 0.00000 | 0.00000 | ||
| 23851 | 2020.03.09 13:45 | close | 11852 | 0.01 | 0.87036 | 0.00000 | 0.00000 | -21.05 | 90381.14 |
| 23852 | 2020.03.09 13:45 | sell | 11865 | 0.01 | 0.85394 | 0.00000 | 0.00000 | ||
| 23853 | 2020.03.09 13:45 | close | 11851 | 0.01 | 0.87036 | 0.00000 | 0.00000 | -16.75 | 90364.39 |
| 23854 | 2020.03.09 13:45 | sell | 11866 | 0.03 | 0.85729 | 0.00000 | 0.00000 | ||
| 23855 | 2020.03.09 13:45 | close | 11734 | 0.01 | 0.87036 | 0.00000 | 0.00000 | -24.21 | 90340.18 |
| 23856 | 2020.03.09 13:45 | sell | 11867 | 0.13 | 0.85147 | 0.00000 | 0.00000 | ||
| 23857 | 2020.03.09 13:45 | close | 11733 | 0.01 | 0.87036 | 0.00000 | 0.00000 | -29.89 | 90310.29 |
| 23858 | 2020.03.09 13:45 | sell | 11868 | 0.04 | 0.84704 | 0.00000 | 0.00000 | ||
| 23859 | 2020.03.09 13:45 | close | 11861 | 0.01 | 0.87036 | 0.00000 | 0.00000 | -43.39 | 90266.90 |
| 23860 | 2020.03.09 15:05 | buy | 11869 | 0.30 | 0.86893 | 0.00000 | 0.00000 | ||
| 23861 | 2020.03.09 16:55 | close | 11869 | 0.30 | 0.87291 | 0.00000 | 0.00000 | 153.01 | 90419.91 |
| 23862 | 2020.03.09 16:55 | close | 11846 | 0.01 | 0.87291 | 0.00000 | 0.00000 | -33.76 | 90386.15 |
| 23863 | 2020.03.09 16:55 | buy | 11870 | 0.07 | 0.88959 | 0.00000 | 0.00000 | ||
| 23864 | 2020.03.09 16:55 | close | 11859 | 0.01 | 0.87291 | 0.00000 | 0.00000 | -20.39 | 90365.76 |
| 23865 | 2020.03.09 16:55 | close | 11844 | 0.01 | 0.87291 | 0.00000 | 0.00000 | -25.05 | 90340.70 |
| 23866 | 2020.03.09 16:55 | buy | 11871 | 0.08 | 0.88287 | 0.00000 | 0.00000 | ||
| 23867 | 2020.03.09 16:55 | close | 11860 | 0.01 | 0.87291 | 0.00000 | 0.00000 | -44.79 | 90295.92 |
| 23868 | 2020.03.09 16:55 | buy | 11872 | 0.06 | 0.89820 | 0.00000 | 0.00000 | ||
| 23869 | 2020.03.09 17:40 | sell | 11873 | 0.35 | 0.87441 | 0.00000 | 0.00000 | ||
| 23870 | 2020.03.09 18:20 | close | 11873 | 0.35 | 0.87291 | 0.00000 | 0.00000 | 67.29 | 90363.21 |
| 23871 | 2020.03.09 18:20 | close | 11718 | 0.01 | 0.87291 | 0.00000 | 0.00000 | -43.56 | 90319.65 |
| 23872 | 2020.03.09 18:20 | sell | 11874 | 0.03 | 0.83893 | 0.00000 | 0.00000 | ||
| 23873 | 2020.03.09 18:40 | sell | 11875 | 0.34 | 0.87454 | 0.00000 | 0.00000 | ||
| 23874 | 2020.03.09 20:40 | buy | 11876 | 0.21 | 0.87155 | 0.00000 | 0.00000 | ||
| 23875 | 2020.03.09 20:55 | close | 11875 | 0.34 | 0.87272 | 0.00000 | 0.00000 | 79.32 | 90398.97 |
| 23876 | 2020.03.09 20:55 | close | 11874 | 0.01 | 0.87272 | 0.00000 | 0.00000 | -43.31 | 90355.66 |
| 23877 | 2020.03.09 20:55 | sell | 11877 | 0.02 | 0.83893 | 0.00000 | 0.00000 | ||
| 23878 | 2020.03.09 21:00 | buy | 11878 | 0.02 | 0.87105 | 0.00000 | 0.00000 | ||
| 23879 | 2020.03.10 04:40 | buy | 11879 | 0.01 | 0.87082 | 0.00000 | 0.00000 | ||
| 23880 | 2020.03.10 08:05 | sell | 11880 | 0.26 | 0.87224 | 0.00000 | 0.00000 | ||
| 23881 | 2020.03.10 09:30 | buy | 11881 | 0.05 | 0.86934 | 0.00000 | 0.00000 | ||
| 23882 | 2020.03.10 10:20 | close | 11880 | 0.26 | 0.86975 | 0.00000 | 0.00000 | 82.98 | 90438.64 |
| 23883 | 2020.03.10 10:20 | close | 11866 | 0.02 | 0.86975 | 0.00000 | 0.00000 | -31.94 | 90406.70 |
| 23884 | 2020.03.10 10:20 | sell | 11882 | 0.01 | 0.85729 | 0.00000 | 0.00000 | ||
| 23885 | 2020.03.10 10:20 | close | 11877 | 0.01 | 0.86975 | 0.00000 | 0.00000 | -39.51 | 90367.19 |
| 23886 | 2020.03.10 10:20 | sell | 11883 | 0.01 | 0.83893 | 0.00000 | 0.00000 | ||
| 23887 | 2020.03.10 12:20 | sell | 11884 | 0.25 | 0.87253 | 0.00000 | 0.00000 | ||
| 23888 | 2020.03.10 13:30 | close | 11876 | 0.21 | 0.87331 | 0.00000 | 0.00000 | 45.63 | 90412.81 |
| 23889 | 2020.03.10 13:30 | close | 11881 | 0.05 | 0.87331 | 0.00000 | 0.00000 | 25.44 | 90438.25 |
| 23890 | 2020.03.10 13:30 | close | 11878 | 0.02 | 0.87331 | 0.00000 | 0.00000 | 5.63 | 90443.89 |
| 23891 | 2020.03.10 13:30 | close | 11879 | 0.01 | 0.87331 | 0.00000 | 0.00000 | 3.19 | 90447.08 |
| 23892 | 2020.03.10 13:30 | close | 11872 | 0.01 | 0.87331 | 0.00000 | 0.00000 | -44.36 | 90402.72 |
| 23893 | 2020.03.10 13:30 | buy | 11885 | 0.05 | 0.89820 | 0.00000 | 0.00000 | ||
| 23894 | 2020.03.10 14:40 | sell | 11886 | 0.11 | 0.87501 | 0.00000 | 0.00000 | ||
| 23895 | 2020.03.10 15:20 | sell | 11887 | 0.02 | 0.87537 | 0.00000 | 0.00000 | ||
| 23896 | 2020.03.10 16:20 | close | 11755 | 0.15 | 0.87681 | 0.00000 | 0.00000 | 58.43 | 90461.15 |
| 23897 | 2020.03.10 16:20 | close | 11885 | 0.01 | 0.87681 | 0.00000 | 0.00000 | -39.87 | 90421.28 |
| 23898 | 2020.03.10 16:20 | buy | 11888 | 0.04 | 0.89820 | 0.00000 | 0.00000 | ||
| 23899 | 2020.03.10 18:40 | buy | 11889 | 0.29 | 0.87431 | 0.00000 | 0.00000 | ||
| 23900 | 2020.03.10 20:15 | sell | 11890 | 0.07 | 0.87678 | 0.00000 | 0.00000 | ||
| 23901 | 2020.03.10 20:40 | buy | 11891 | 0.03 | 0.87315 | 0.00000 | 0.00000 | ||
| 23902 | 2020.03.11 00:40 | sell | 11892 | 0.02 | 0.87730 | 0.00000 | 0.00000 | ||
| 23903 | 2020.03.11 07:05 | sell | 11893 | 0.30 | 0.88408 | 0.00000 | 0.00000 | ||
| 23904 | 2020.03.11 07:20 | close | 11889 | 0.29 | 0.88219 | 0.00000 | 0.00000 | 290.43 | 90711.71 |
| 23905 | 2020.03.11 07:20 | close | 11871 | 0.07 | 0.88219 | 0.00000 | 0.00000 | -93.33 | 90618.38 |
| 23906 | 2020.03.11 07:20 | buy | 11894 | 0.01 | 0.88287 | 0.00000 | 0.00000 | ||
| 23907 | 2020.03.11 07:20 | close | 11870 | 0.06 | 0.88219 | 0.00000 | 0.00000 | -132.16 | 90486.22 |
| 23908 | 2020.03.11 07:20 | buy | 11895 | 0.01 | 0.88959 | 0.00000 | 0.00000 | ||
| 23909 | 2020.03.11 07:20 | close | 11888 | 0.04 | 0.88219 | 0.00000 | 0.00000 | -132.24 | 90353.98 |
| 23910 | 2020.03.11 07:20 | close | 11891 | 0.03 | 0.88219 | 0.00000 | 0.00000 | 34.51 | 90388.49 |
| 23911 | 2020.03.11 07:55 | close | 11893 | 0.30 | 0.88057 | 0.00000 | 0.00000 | 134.97 | 90523.46 |
| 23912 | 2020.03.11 07:55 | close | 11867 | 0.01 | 0.88057 | 0.00000 | 0.00000 | -37.30 | 90486.16 |
| 23913 | 2020.03.11 07:55 | sell | 11896 | 0.12 | 0.85147 | 0.00000 | 0.00000 | ||
| 23914 | 2020.03.11 07:55 | close | 11777 | 0.01 | 0.88057 | 0.00000 | 0.00000 | -20.78 | 90465.38 |
| 23915 | 2020.03.11 07:55 | sell | 11897 | 0.03 | 0.86436 | 0.00000 | 0.00000 | ||
| 23916 | 2020.03.11 07:55 | close | 11824 | 0.01 | 0.88057 | 0.00000 | 0.00000 | -18.88 | 90446.50 |
| 23917 | 2020.03.11 07:55 | sell | 11898 | 0.02 | 0.86584 | 0.00000 | 0.00000 | ||
| 23918 | 2020.03.11 07:55 | close | 11823 | 0.01 | 0.88057 | 0.00000 | 0.00000 | -19.49 | 90427.01 |
| 23919 | 2020.03.11 07:55 | close | 11767 | 0.01 | 0.88057 | 0.00000 | 0.00000 | -21.77 | 90405.24 |
| 23920 | 2020.03.11 07:55 | sell | 11899 | 0.04 | 0.86359 | 0.00000 | 0.00000 | ||
| 23921 | 2020.03.11 07:55 | close | 11883 | 0.01 | 0.88057 | 0.00000 | 0.00000 | -53.38 | 90351.86 |
| 23922 | 2020.03.11 08:20 | buy | 11900 | 0.06 | 0.87697 | 0.00000 | 0.00000 | ||
| 23923 | 2020.03.11 08:40 | close | 11900 | 0.06 | 0.87393 | 0.00000 | 0.00000 | -23.37 | 90328.49 |
| 23924 | 2020.03.11 08:40 | close | 11895 | 0.01 | 0.87393 | 0.00000 | 0.00000 | -32.61 | 90295.88 |
| 23925 | 2020.03.11 08:40 | close | 11894 | 0.01 | 0.87393 | 0.00000 | 0.00000 | -23.91 | 90271.97 |
| 23926 | 2020.03.11 08:40 | close | 11884 | 0.25 | 0.87419 | 0.00000 | 0.00000 | -53.19 | 90218.78 |
| 23927 | 2020.03.11 08:40 | close | 11760 | 0.14 | 0.87419 | 0.00000 | 0.00000 | -244.93 | 89973.85 |
| 23928 | 2020.03.11 08:40 | close | 11896 | 0.12 | 0.87419 | 0.00000 | 0.00000 | -349.45 | 89624.40 |
| 23929 | 2020.03.11 08:40 | close | 11886 | 0.11 | 0.87419 | 0.00000 | 0.00000 | 11.56 | 89635.96 |
| 23930 | 2020.03.11 08:40 | close | 11766 | 0.10 | 0.87419 | 0.00000 | 0.00000 | -148.04 | 89487.92 |
| 23931 | 2020.03.11 08:40 | close | 11731 | 0.09 | 0.87419 | 0.00000 | 0.00000 | -337.75 | 89150.17 |
| 23932 | 2020.03.11 08:40 | close | 11722 | 0.08 | 0.87419 | 0.00000 | 0.00000 | -332.62 | 88817.55 |
| 23933 | 2020.03.11 08:40 | close | 11890 | 0.07 | 0.87419 | 0.00000 | 0.00000 | 23.23 | 88840.78 |
| 23934 | 2020.03.11 08:40 | close | 11825 | 0.05 | 0.87419 | 0.00000 | 0.00000 | -46.14 | 88794.64 |
| 23935 | 2020.03.11 08:40 | close | 11868 | 0.04 | 0.87419 | 0.00000 | 0.00000 | -139.19 | 88655.45 |
| 23936 | 2020.03.11 08:40 | close | 11863 | 0.04 | 0.87419 | 0.00000 | 0.00000 | -109.40 | 88546.05 |
| 23937 | 2020.03.11 08:40 | close | 11899 | 0.04 | 0.87419 | 0.00000 | 0.00000 | -54.34 | 88491.71 |
| 23938 | 2020.03.11 08:40 | close | 11897 | 0.03 | 0.87419 | 0.00000 | 0.00000 | -37.79 | 88453.92 |
| 23939 | 2020.03.11 08:40 | close | 11887 | 0.02 | 0.87419 | 0.00000 | 0.00000 | 3.02 | 88456.94 |
| 23940 | 2020.03.11 08:40 | close | 11898 | 0.02 | 0.87419 | 0.00000 | 0.00000 | -21.41 | 88435.53 |
| 23941 | 2020.03.11 08:40 | close | 11892 | 0.02 | 0.87419 | 0.00000 | 0.00000 | 7.97 | 88443.50 |
| 23942 | 2020.03.11 08:40 | close | 11864 | 0.01 | 0.87419 | 0.00000 | 0.00000 | -36.31 | 88407.19 |
| 23943 | 2020.03.11 08:40 | close | 11812 | 0.01 | 0.87419 | 0.00000 | 0.00000 | -43.67 | 88363.52 |
| 23944 | 2020.03.11 08:40 | close | 11865 | 0.01 | 0.87419 | 0.00000 | 0.00000 | -25.96 | 88337.56 |
| 23945 | 2020.03.11 08:40 | close | 11882 | 0.01 | 0.87419 | 0.00000 | 0.00000 | -21.66 | 88315.90 |
| 23946 | 2020.03.11 09:00 | sell | 11901 | 0.10 | 0.87479 | 0.00000 | 0.87279 | ||
| 23947 | 2020.03.11 09:40 | t/p | 11901 | 0.10 | 0.87279 | 0.00000 | 0.87279 | 25.63 | 88341.53 |
| 23948 | 2020.03.11 10:00 | sell | 11902 | 0.10 | 0.87215 | 0.00000 | 0.87015 | ||
| 23949 | 2020.03.11 11:00 | buy | 11903 | 0.10 | 0.87640 | 0.00000 | 0.87840 | ||
| 23950 | 2020.03.11 18:40 | t/p | 11903 | 0.10 | 0.87840 | 0.00000 | 0.87840 | 25.63 | 88367.16 |
| 23951 | 2020.03.11 19:00 | buy | 11904 | 0.10 | 0.87888 | 0.00000 | 0.88088 | ||
| 23952 | 2020.03.12 01:30 | t/p | 11904 | 0.10 | 0.88088 | 0.00000 | 0.88088 | 23.14 | 88390.30 |
| 23953 | 2020.03.12 01:40 | modify | 11902 | 0.10 | 0.87215 | 0.00000 | 0.00000 | ||
| 23954 | 2020.03.12 01:40 | sell | 11905 | 0.04 | 0.88319 | 0.00000 | 0.00000 | ||
| 23955 | 2020.03.12 07:40 | sell | 11906 | 0.11 | 0.88364 | 0.00000 | 0.00000 | ||
| 23956 | 2020.03.12 08:40 | buy | 11907 | 0.06 | 0.88004 | 0.00000 | 0.00000 | ||
| 23957 | 2020.03.12 08:45 | close | 11906 | 0.11 | 0.88059 | 0.00000 | 0.00000 | 43.00 | 88433.30 |
| 23958 | 2020.03.12 08:45 | close | 11905 | 0.04 | 0.88059 | 0.00000 | 0.00000 | 13.33 | 88446.63 |
| 23959 | 2020.03.12 08:45 | close | 11902 | 0.01 | 0.88059 | 0.00000 | 0.00000 | -10.82 | 88435.81 |
| 23960 | 2020.03.12 08:45 | sell | 11908 | 0.09 | 0.87215 | 0.00000 | 0.00000 | ||
| 23961 | 2020.03.12 09:05 | sell | 11909 | 0.04 | 0.88345 | 0.00000 | 0.00000 | ||
| 23962 | 2020.03.12 09:30 | close | 11907 | 0.06 | 0.88196 | 0.00000 | 0.00000 | 14.77 | 88450.58 |
| 23963 | 2020.03.12 09:30 | close | 11908 | 0.01 | 0.88222 | 0.00000 | 0.00000 | -12.91 | 88437.67 |
| 23964 | 2020.03.12 09:30 | sell | 11910 | 0.08 | 0.87215 | 0.00000 | 0.00000 | ||
| 23965 | 2020.03.12 12:10 | sell | 11911 | 0.08 | 0.88386 | 0.00000 | 0.00000 | ||
| 23966 | 2020.03.12 13:30 | sell | 11912 | 0.10 | 0.88966 | 0.00000 | 0.00000 | ||
| 23967 | 2020.03.12 14:35 | close | 11912 | 0.10 | 0.88632 | 0.00000 | 0.00000 | 42.81 | 88480.48 |
| 23968 | 2020.03.12 14:35 | close | 11910 | 0.01 | 0.88632 | 0.00000 | 0.00000 | -18.17 | 88462.31 |
| 23969 | 2020.03.12 14:35 | sell | 11913 | 0.07 | 0.87215 | 0.00000 | 0.00000 | ||
| 23970 | 2020.03.12 15:00 | buy | 11914 | 0.03 | 0.88297 | 0.00000 | 0.00000 | ||
| 23971 | 2020.03.12 15:45 | close | 11914 | 0.03 | 0.88499 | 0.00000 | 0.00000 | 7.76 | 88470.07 |
| 23972 | 2020.03.12 18:30 | sell | 11915 | 0.06 | 0.88781 | 0.00000 | 0.00000 | ||
| 23973 | 2020.03.12 20:30 | sell | 11916 | 0.04 | 0.88958 | 0.00000 | 0.00000 | ||
| 23974 | 2020.03.13 00:20 | sell | 11917 | 0.02 | 0.89033 | 0.00000 | 0.00000 | ||
| 23975 | 2020.03.13 02:40 | sell | 11918 | 0.04 | 0.89228 | 0.00000 | 0.00000 | ||
| 23976 | 2020.03.13 04:40 | sell | 11919 | 0.04 | 0.89389 | 0.00000 | 0.00000 | ||
| 23977 | 2020.03.13 06:40 | buy | 11920 | 0.02 | 0.89091 | 0.00000 | 0.00000 | ||
| 23978 | 2020.03.13 07:40 | buy | 11921 | 0.02 | 0.88789 | 0.00000 | 0.00000 | ||
| 23979 | 2020.03.13 07:55 | close | 11918 | 0.04 | 0.88940 | 0.00000 | 0.00000 | 14.77 | 88484.84 |
| 23980 | 2020.03.13 07:55 | close | 11919 | 0.04 | 0.88940 | 0.00000 | 0.00000 | 23.02 | 88507.86 |
| 23981 | 2020.03.13 07:55 | close | 11916 | 0.04 | 0.88940 | 0.00000 | 0.00000 | 0.92 | 88508.78 |
| 23982 | 2020.03.13 07:55 | close | 11917 | 0.02 | 0.88940 | 0.00000 | 0.00000 | 2.38 | 88511.16 |
| 23983 | 2020.03.13 07:55 | close | 11911 | 0.01 | 0.88940 | 0.00000 | 0.00000 | -7.10 | 88504.06 |
| 23984 | 2020.03.13 07:55 | sell | 11922 | 0.07 | 0.88386 | 0.00000 | 0.00000 | ||
| 23985 | 2020.03.13 07:55 | close | 11913 | 0.01 | 0.88940 | 0.00000 | 0.00000 | -22.11 | 88481.95 |
| 23986 | 2020.03.13 07:55 | sell | 11923 | 0.06 | 0.87215 | 0.00000 | 0.00000 | ||
| 23987 | 2020.03.13 08:05 | buy | 11924 | 0.02 | 0.88685 | 0.00000 | 0.00000 | ||
| 23988 | 2020.03.13 08:55 | close | 11924 | 0.02 | 0.88872 | 0.00000 | 0.00000 | 4.79 | 88486.74 |
| 23989 | 2020.03.13 08:55 | close | 11921 | 0.02 | 0.88872 | 0.00000 | 0.00000 | 2.13 | 88488.87 |
| 23990 | 2020.03.13 08:55 | close | 11920 | 0.01 | 0.88872 | 0.00000 | 0.00000 | -2.81 | 88486.06 |
| 23991 | 2020.03.13 08:55 | buy | 11925 | 0.01 | 0.89091 | 0.00000 | 0.00000 | ||
| 23992 | 2020.03.13 09:40 | buy | 11926 | 0.02 | 0.88599 | 0.00000 | 0.00000 | ||
| 23993 | 2020.03.13 11:30 | sell | 11927 | 0.04 | 0.89018 | 0.00000 | 0.00000 | ||
| 23994 | 2020.03.13 11:45 | close | 11926 | 0.02 | 0.89069 | 0.00000 | 0.00000 | 12.05 | 88498.11 |
| 23995 | 2020.03.13 11:45 | close | 11925 | 0.01 | 0.89069 | 0.00000 | 0.00000 | -0.29 | 88497.82 |
| 23996 | 2020.03.13 12:20 | sell | 11928 | 0.04 | 0.89210 | 0.00000 | 0.00000 | ||
| 23997 | 2020.03.13 15:15 | buy | 11929 | 0.03 | 0.88716 | 0.00000 | 0.00000 | ||
| 23998 | 2020.03.13 15:20 | close | 11928 | 0.04 | 0.88988 | 0.00000 | 0.00000 | 11.38 | 88509.20 |
| 23999 | 2020.03.13 15:20 | close | 11927 | 0.04 | 0.88988 | 0.00000 | 0.00000 | 1.54 | 88510.74 |
| 24000 | 2020.03.13 15:20 | close | 11923 | 0.01 | 0.88988 | 0.00000 | 0.00000 | -22.73 | 88488.01 |
| 24001 | 2020.03.13 15:20 | sell | 11930 | 0.05 | 0.87215 | 0.00000 | 0.00000 | ||
| 24002 | 2020.03.13 15:35 | close | 11929 | 0.03 | 0.89071 | 0.00000 | 0.00000 | 13.65 | 88501.66 |
| 24003 | 2020.03.13 16:20 | sell | 11931 | 0.08 | 0.89399 | 0.00000 | 0.00000 | ||
| 24004 | 2020.03.13 20:30 | sell | 11932 | 0.13 | 0.90296 | 0.00000 | 0.00000 | ||
| 24005 | 2020.03.15 21:05 | sell | 11933 | 0.04 | 0.90497 | 0.00000 | 0.00000 | ||
| 24006 | 2020.03.15 22:55 | close | 11932 | 0.13 | 0.90062 | 0.00000 | 0.00000 | 38.99 | 88540.65 |
| 24007 | 2020.03.15 22:55 | close | 11933 | 0.04 | 0.90062 | 0.00000 | 0.00000 | 22.31 | 88562.96 |
| 24008 | 2020.03.15 22:55 | close | 11922 | 0.01 | 0.90062 | 0.00000 | 0.00000 | -21.48 | 88541.48 |
| 24009 | 2020.03.15 22:55 | sell | 11934 | 0.06 | 0.88386 | 0.00000 | 0.00000 | ||
| 24010 | 2020.03.15 22:55 | close | 11915 | 0.01 | 0.90062 | 0.00000 | 0.00000 | -16.42 | 88525.06 |
| 24011 | 2020.03.15 22:55 | sell | 11935 | 0.05 | 0.88781 | 0.00000 | 0.00000 | ||
| 24012 | 2020.03.15 22:55 | close | 11930 | 0.01 | 0.90062 | 0.00000 | 0.00000 | -36.49 | 88488.57 |
| 24013 | 2020.03.15 22:55 | sell | 11936 | 0.04 | 0.87215 | 0.00000 | 0.00000 | ||
| 24014 | 2020.03.16 06:40 | sell | 11937 | 0.11 | 0.90345 | 0.00000 | 0.00000 | ||
| 24015 | 2020.03.16 07:20 | sell | 11938 | 0.02 | 0.90445 | 0.00000 | 0.00000 | ||
| 24016 | 2020.03.16 08:15 | sell | 11939 | 0.07 | 0.90855 | 0.00000 | 0.00000 | ||
| 24017 | 2020.03.16 09:20 | sell | 11940 | 0.03 | 0.91032 | 0.00000 | 0.00000 | ||
| 24018 | 2020.03.16 12:05 | buy | 11941 | 0.01 | 0.90657 | 0.00000 | 0.00000 | ||
| 24019 | 2020.03.16 12:35 | close | 11941 | 0.01 | 0.90894 | 0.00000 | 0.00000 | 3.04 | 88491.61 |
| 24020 | 2020.03.16 13:40 | buy | 11942 | 0.01 | 0.90533 | 0.00000 | 0.00000 | ||
| 24021 | 2020.03.16 14:05 | sell | 11943 | 0.01 | 0.91103 | 0.00000 | 0.00000 | ||
| 24022 | 2020.03.16 14:10 | close | 11942 | 0.01 | 0.91024 | 0.00000 | 0.00000 | 6.29 | 88497.90 |
| 24023 | 2020.03.16 14:40 | buy | 11944 | 0.02 | 0.90337 | 0.00000 | 0.00000 | ||
| 24024 | 2020.03.16 14:45 | close | 11939 | 0.07 | 0.90495 | 0.00000 | 0.00000 | 32.30 | 88530.20 |
| 24025 | 2020.03.16 14:45 | close | 11940 | 0.03 | 0.90495 | 0.00000 | 0.00000 | 20.65 | 88550.85 |
| 24026 | 2020.03.16 14:45 | close | 11943 | 0.01 | 0.90495 | 0.00000 | 0.00000 | 7.80 | 88558.65 |
| 24027 | 2020.03.16 14:45 | close | 11931 | 0.01 | 0.90495 | 0.00000 | 0.00000 | -14.04 | 88544.61 |
| 24028 | 2020.03.16 14:45 | sell | 11945 | 0.07 | 0.89399 | 0.00000 | 0.00000 | ||
| 24029 | 2020.03.16 14:45 | close | 11936 | 0.01 | 0.90495 | 0.00000 | 0.00000 | -42.04 | 88502.57 |
| 24030 | 2020.03.16 14:45 | sell | 11946 | 0.03 | 0.87215 | 0.00000 | 0.00000 | ||
| 24031 | 2020.03.16 14:59 | close | 11944 | 0.02 | 0.90397 | 0.00000 | 0.00000 | 1.53 | 88504.10 |
| 24032 | 2020.03.16 15:05 | buy | 11947 | 0.01 | 0.90318 | 0.00000 | 0.00000 | ||
| 24033 | 2020.03.16 15:35 | close | 11947 | 0.01 | 0.90552 | 0.00000 | 0.00000 | 3.00 | 88507.10 |
| 24034 | 2020.03.16 16:40 | sell | 11948 | 0.09 | 0.91192 | 0.00000 | 0.00000 | ||
| 24035 | 2020.03.16 18:40 | sell | 11949 | 0.05 | 0.91442 | 0.00000 | 0.00000 | ||
| 24036 | 2020.03.16 23:30 | buy | 11950 | 0.01 | 0.90998 | 0.00000 | 0.00000 | ||
| 24037 | 2020.03.17 00:45 | close | 11950 | 0.01 | 0.91244 | 0.00000 | 0.00000 | 3.08 | 88510.17 |
| 24038 | 2020.03.17 08:40 | buy | 11951 | 0.01 | 0.90890 | 0.00000 | 0.00000 | ||
| 24039 | 2020.03.17 09:35 | close | 11951 | 0.01 | 0.91151 | 0.00000 | 0.00000 | 3.34 | 88513.51 |
| 24040 | 2020.03.17 11:40 | buy | 11952 | 0.01 | 0.90875 | 0.00000 | 0.00000 | ||
| 24041 | 2020.03.17 12:20 | close | 11952 | 0.01 | 0.90919 | 0.00000 | 0.00000 | 0.56 | 88514.07 |
| 24042 | 2020.03.17 12:30 | buy | 11953 | 0.01 | 0.90830 | 0.00000 | 0.00000 | ||
| 24043 | 2020.03.17 12:45 | close | 11948 | 0.09 | 0.90752 | 0.00000 | 0.00000 | 50.75 | 88564.82 |
| 24044 | 2020.03.17 12:45 | close | 11949 | 0.05 | 0.90752 | 0.00000 | 0.00000 | 44.22 | 88609.04 |
| 24045 | 2020.03.17 12:45 | close | 11945 | 0.01 | 0.90752 | 0.00000 | 0.00000 | -17.34 | 88591.70 |
| 24046 | 2020.03.17 12:45 | sell | 11954 | 0.06 | 0.89399 | 0.00000 | 0.00000 | ||
| 24047 | 2020.03.17 12:45 | close | 11946 | 0.01 | 0.90752 | 0.00000 | 0.00000 | -45.34 | 88546.36 |
| 24048 | 2020.03.17 12:45 | sell | 11955 | 0.02 | 0.87215 | 0.00000 | 0.00000 | ||
| 24049 | 2020.03.17 13:35 | close | 11953 | 0.01 | 0.91076 | 0.00000 | 0.00000 | 3.15 | 88549.51 |
| 24050 | 2020.03.17 13:40 | sell | 11956 | 0.09 | 0.91269 | 0.00000 | 0.00000 | ||
| 24051 | 2020.03.17 14:40 | buy | 11957 | 0.01 | 0.90679 | 0.00000 | 0.00000 | ||
| 24052 | 2020.03.17 14:55 | close | 11956 | 0.09 | 0.90910 | 0.00000 | 0.00000 | 41.42 | 88590.93 |
| 24053 | 2020.03.17 14:55 | close | 11955 | 0.01 | 0.90910 | 0.00000 | 0.00000 | -47.36 | 88543.57 |
| 24054 | 2020.03.17 14:55 | sell | 11958 | 0.01 | 0.87215 | 0.00000 | 0.00000 | ||
| 24055 | 2020.03.17 15:05 | close | 11957 | 0.01 | 0.90879 | 0.00000 | 0.00000 | 2.56 | 88546.13 |
| 24056 | 2020.03.17 15:40 | sell | 11959 | 0.09 | 0.91409 | 0.00000 | 0.00000 | ||
| 24057 | 2020.03.17 17:55 | close | 11959 | 0.09 | 0.90882 | 0.00000 | 0.00000 | 60.79 | 88606.92 |
| 24058 | 2020.03.17 17:55 | close | 11958 | 0.01 | 0.90882 | 0.00000 | 0.00000 | -47.00 | 88559.92 |
| 24059 | 2020.03.17 20:30 | sell | 11960 | 0.21 | 0.91227 | 0.00000 | 0.00000 | ||
| 24060 | 2020.03.17 23:40 | buy | 11961 | 0.02 | 0.90871 | 0.00000 | 0.00000 | ||
| 24061 | 2020.03.17 23:55 | close | 11960 | 0.21 | 0.91001 | 0.00000 | 0.00000 | 60.83 | 88620.75 |
| 24062 | 2020.03.17 23:55 | close | 11909 | 0.01 | 0.91001 | 0.00000 | 0.00000 | -34.04 | 88586.71 |
| 24063 | 2020.03.17 23:55 | sell | 11962 | 0.03 | 0.88345 | 0.00000 | 0.00000 | ||
| 24064 | 2020.03.18 04:40 | sell | 11963 | 0.17 | 0.91067 | 0.00000 | 0.00000 | ||
| 24065 | 2020.03.18 05:45 | close | 11961 | 0.02 | 0.91206 | 0.00000 | 0.00000 | 8.42 | 88595.14 |
| 24066 | 2020.03.18 09:20 | sell | 11964 | 0.10 | 0.91455 | 0.00000 | 0.00000 | ||
| 24067 | 2020.03.18 10:30 | sell | 11965 | 0.07 | 0.91708 | 0.00000 | 0.00000 | ||
| 24068 | 2020.03.18 12:20 | sell | 11966 | 0.20 | 0.92545 | 0.00000 | 0.00000 | ||
| 24069 | 2020.03.18 13:20 | close | 11966 | 0.20 | 0.92390 | 0.00000 | 0.00000 | 39.73 | 88634.87 |
| 24070 | 2020.03.18 13:20 | close | 11962 | 0.01 | 0.92390 | 0.00000 | 0.00000 | -51.84 | 88583.03 |
| 24071 | 2020.03.18 13:20 | sell | 11967 | 0.02 | 0.88345 | 0.00000 | 0.00000 | ||
| 24072 | 2020.03.18 13:40 | sell | 11968 | 0.21 | 0.92708 | 0.00000 | 0.00000 | ||
| 24073 | 2020.03.18 14:55 | close | 11968 | 0.21 | 0.92297 | 0.00000 | 0.00000 | 110.62 | 88693.65 |
| 24074 | 2020.03.18 14:55 | close | 11937 | 0.01 | 0.92297 | 0.00000 | 0.00000 | -25.02 | 88668.63 |
| 24075 | 2020.03.18 14:55 | sell | 11969 | 0.10 | 0.90345 | 0.00000 | 0.00000 | ||
| 24076 | 2020.03.18 14:55 | close | 11938 | 0.01 | 0.92297 | 0.00000 | 0.00000 | -23.74 | 88644.89 |
| 24077 | 2020.03.18 14:55 | sell | 11970 | 0.01 | 0.90445 | 0.00000 | 0.00000 | ||
| 24078 | 2020.03.18 14:55 | close | 11967 | 0.01 | 0.92297 | 0.00000 | 0.00000 | -50.65 | 88594.24 |
| 24079 | 2020.03.18 14:55 | sell | 11971 | 0.01 | 0.88345 | 0.00000 | 0.00000 | ||
| 24080 | 2020.03.18 15:40 | buy | 11972 | 0.01 | 0.91974 | 0.00000 | 0.00000 | ||
| 24081 | 2020.03.18 16:15 | close | 11972 | 0.01 | 0.92061 | 0.00000 | 0.00000 | 1.12 | 88595.36 |
| 24082 | 2020.03.18 16:20 | sell | 11973 | 0.25 | 0.93115 | 0.00000 | 0.00000 | ||
| 24083 | 2020.03.18 20:00 | sell | 11974 | 0.24 | 0.94156 | 0.00000 | 0.00000 | ||
| 24084 | 2020.03.18 21:00 | sell | 11975 | 0.12 | 0.94600 | 0.00000 | 0.00000 | ||
| 24085 | 2020.03.18 22:55 | close | 11974 | 0.24 | 0.93899 | 0.00000 | 0.00000 | 79.05 | 88674.41 |
| 24086 | 2020.03.18 22:55 | close | 11975 | 0.12 | 0.93899 | 0.00000 | 0.00000 | 107.82 | 88782.23 |
| 24087 | 2020.03.18 22:55 | close | 11964 | 0.02 | 0.93899 | 0.00000 | 0.00000 | -62.65 | 88719.58 |
| 24088 | 2020.03.18 22:55 | sell | 11976 | 0.08 | 0.91455 | 0.00000 | 0.00000 | ||
| 24089 | 2020.03.18 22:55 | close | 11965 | 0.01 | 0.93899 | 0.00000 | 0.00000 | -28.08 | 88691.50 |
| 24090 | 2020.03.18 22:55 | sell | 11977 | 0.06 | 0.91708 | 0.00000 | 0.00000 | ||
| 24091 | 2020.03.18 22:55 | close | 11963 | 0.01 | 0.93899 | 0.00000 | 0.00000 | -36.30 | 88655.20 |
| 24092 | 2020.03.18 22:55 | sell | 11978 | 0.16 | 0.91067 | 0.00000 | 0.00000 | ||
| 24093 | 2020.03.18 22:55 | close | 11971 | 0.01 | 0.93899 | 0.00000 | 0.00000 | -71.18 | 88584.02 |
| 24094 | 2020.03.19 01:10 | sell | 11979 | 0.26 | 0.94344 | 0.00000 | 0.00000 | ||
| 24095 | 2020.03.19 03:15 | sell | 11980 | 0.15 | 0.94968 | 0.00000 | 0.00000 | ||
| 24096 | 2020.03.19 06:30 | buy | 11981 | 0.01 | 0.94471 | 0.00000 | 0.00000 | ||
| 24097 | 2020.03.19 07:15 | buy | 11982 | 0.01 | 0.94153 | 0.00000 | 0.00000 | ||
| 24098 | 2020.03.19 07:45 | close | 11982 | 0.01 | 0.94553 | 0.00000 | 0.00000 | 5.13 | 88589.15 |
| 24099 | 2020.03.19 07:45 | close | 11981 | 0.01 | 0.94553 | 0.00000 | 0.00000 | 1.05 | 88590.20 |
| 24100 | 2020.03.19 08:40 | buy | 11983 | 0.01 | 0.94159 | 0.00000 | 0.00000 | ||
| 24101 | 2020.03.19 09:15 | close | 11979 | 0.26 | 0.94066 | 0.00000 | 0.00000 | 92.64 | 88682.84 |
| 24102 | 2020.03.19 09:15 | close | 11980 | 0.15 | 0.94066 | 0.00000 | 0.00000 | 173.42 | 88856.26 |
| 24103 | 2020.03.19 09:15 | close | 11969 | 0.01 | 0.94066 | 0.00000 | 0.00000 | -47.69 | 88808.57 |
| 24104 | 2020.03.19 09:15 | sell | 11984 | 0.09 | 0.90345 | 0.00000 | 0.00000 | ||
| 24105 | 2020.03.19 09:15 | close | 11976 | 0.01 | 0.94066 | 0.00000 | 0.00000 | -33.46 | 88775.11 |
| 24106 | 2020.03.19 09:15 | sell | 11985 | 0.07 | 0.91455 | 0.00000 | 0.00000 | ||
| 24107 | 2020.03.19 09:15 | close | 11977 | 0.01 | 0.94066 | 0.00000 | 0.00000 | -30.22 | 88744.89 |
| 24108 | 2020.03.19 09:15 | sell | 11986 | 0.05 | 0.91708 | 0.00000 | 0.00000 | ||
| 24109 | 2020.03.19 09:15 | close | 11978 | 0.01 | 0.94066 | 0.00000 | 0.00000 | -38.44 | 88706.45 |
| 24110 | 2020.03.19 09:15 | sell | 11987 | 0.15 | 0.91067 | 0.00000 | 0.00000 | ||
| 24111 | 2020.03.19 09:15 | close | 11934 | 0.01 | 0.94066 | 0.00000 | 0.00000 | -72.80 | 88633.65 |
| 24112 | 2020.03.19 09:15 | sell | 11988 | 0.05 | 0.88386 | 0.00000 | 0.00000 | ||
| 24113 | 2020.03.19 09:30 | buy | 11989 | 0.01 | 0.93722 | 0.00000 | 0.00000 | ||
| 24114 | 2020.03.19 11:20 | buy | 11990 | 0.01 | 0.93462 | 0.00000 | 0.00000 | ||
| 24115 | 2020.03.19 12:20 | buy | 11991 | 0.02 | 0.92888 | 0.00000 | 0.00000 | ||
| 24116 | 2020.03.19 12:45 | close | 11973 | 0.25 | 0.92444 | 0.00000 | 0.00000 | 215.01 | 88848.66 |
| 24117 | 2020.03.19 12:45 | close | 11984 | 0.02 | 0.92444 | 0.00000 | 0.00000 | -53.81 | 88794.85 |
| 24118 | 2020.03.19 12:45 | sell | 11992 | 0.07 | 0.90345 | 0.00000 | 0.00000 | ||
| 24119 | 2020.03.19 12:45 | close | 11987 | 0.01 | 0.92444 | 0.00000 | 0.00000 | -17.65 | 88777.20 |
| 24120 | 2020.03.19 12:45 | sell | 11993 | 0.14 | 0.91067 | 0.00000 | 0.00000 | ||
| 24121 | 2020.03.19 12:45 | close | 11970 | 0.01 | 0.92444 | 0.00000 | 0.00000 | -25.62 | 88751.58 |
| 24122 | 2020.03.19 12:45 | close | 11988 | 0.01 | 0.92444 | 0.00000 | 0.00000 | -52.01 | 88699.57 |
| 24123 | 2020.03.19 12:45 | sell | 11994 | 0.04 | 0.88386 | 0.00000 | 0.00000 | ||
| 24124 | 2020.03.19 14:40 | buy | 11995 | 0.03 | 0.92131 | 0.00000 | 0.00000 | ||
| 24125 | 2020.03.19 18:30 | sell | 11996 | 0.15 | 0.92654 | 0.00000 | 0.00000 | ||
| 24126 | 2020.03.19 18:55 | close | 11995 | 0.03 | 0.92598 | 0.00000 | 0.00000 | 17.95 | 88717.52 |
| 24127 | 2020.03.19 18:55 | close | 11983 | 0.01 | 0.92598 | 0.00000 | 0.00000 | -20.00 | 88697.52 |
| 24128 | 2020.03.19 19:40 | sell | 11997 | 0.03 | 0.92773 | 0.00000 | 0.00000 | ||
| 24129 | 2020.03.19 22:30 | sell | 11998 | 0.09 | 0.93238 | 0.00000 | 0.00000 | ||
| 24130 | 2020.03.19 22:55 | close | 11991 | 0.02 | 0.93192 | 0.00000 | 0.00000 | 7.79 | 88705.31 |
| 24131 | 2020.03.19 22:55 | close | 11989 | 0.01 | 0.93192 | 0.00000 | 0.00000 | -6.79 | 88698.52 |
| 24132 | 2020.03.20 00:20 | buy | 11999 | 0.01 | 0.92678 | 0.00000 | 0.00000 | ||
| 24133 | 2020.03.20 00:55 | close | 11996 | 0.15 | 0.92542 | 0.00000 | 0.00000 | 21.53 | 88720.05 |
| 24134 | 2020.03.20 00:55 | close | 11998 | 0.09 | 0.92542 | 0.00000 | 0.00000 | 80.29 | 88800.34 |
| 24135 | 2020.03.20 00:55 | close | 11997 | 0.03 | 0.92542 | 0.00000 | 0.00000 | 8.88 | 88809.22 |
| 24136 | 2020.03.20 00:55 | close | 11992 | 0.01 | 0.92542 | 0.00000 | 0.00000 | -28.16 | 88781.06 |
| 24137 | 2020.03.20 00:55 | sell | 12000 | 0.06 | 0.90345 | 0.00000 | 0.00000 | ||
| 24138 | 2020.03.20 00:55 | close | 11993 | 0.01 | 0.92542 | 0.00000 | 0.00000 | -18.91 | 88762.15 |
| 24139 | 2020.03.20 00:55 | sell | 12001 | 0.13 | 0.91067 | 0.00000 | 0.00000 | ||
| 24140 | 2020.03.20 00:55 | close | 11994 | 0.01 | 0.92542 | 0.00000 | 0.00000 | -53.27 | 88708.88 |
| 24141 | 2020.03.20 00:55 | sell | 12002 | 0.03 | 0.88386 | 0.00000 | 0.00000 | ||
| 24142 | 2020.03.20 06:20 | buy | 12003 | 0.02 | 0.92026 | 0.00000 | 0.00000 | ||
| 24143 | 2020.03.20 07:30 | buy | 12004 | 0.01 | 0.91509 | 0.00000 | 0.00000 | ||
| 24144 | 2020.03.20 08:30 | buy | 12005 | 0.02 | 0.91119 | 0.00000 | 0.00000 | ||
| 24145 | 2020.03.20 08:45 | close | 12001 | 0.13 | 0.90974 | 0.00000 | 0.00000 | 15.49 | 88724.37 |
| 24146 | 2020.03.20 08:45 | close | 11985 | 0.07 | 0.90974 | 0.00000 | 0.00000 | 43.16 | 88767.53 |
| 24147 | 2020.03.20 08:45 | close | 11986 | 0.05 | 0.90974 | 0.00000 | 0.00000 | 47.04 | 88814.57 |
| 24148 | 2020.03.20 08:45 | close | 12000 | 0.01 | 0.90974 | 0.00000 | 0.00000 | -8.06 | 88806.51 |
| 24149 | 2020.03.20 08:45 | sell | 12006 | 0.05 | 0.90345 | 0.00000 | 0.00000 | ||
| 24150 | 2020.03.20 08:45 | close | 12002 | 0.01 | 0.90974 | 0.00000 | 0.00000 | -33.17 | 88773.34 |
| 24151 | 2020.03.20 08:45 | sell | 12007 | 0.02 | 0.88386 | 0.00000 | 0.00000 | ||
| 24152 | 2020.03.20 13:40 | buy | 12008 | 0.01 | 0.90738 | 0.00000 | 0.00000 | ||
| 24153 | 2020.03.20 14:30 | buy | 12009 | 0.02 | 0.90348 | 0.00000 | 0.00000 | ||
| 24154 | 2020.03.20 15:40 | sell | 12010 | 0.12 | 0.91302 | 0.00000 | 0.00000 | ||
| 24155 | 2020.03.20 16:20 | close | 12010 | 0.12 | 0.91084 | 0.00000 | 0.00000 | 33.53 | 88806.87 |
| 24156 | 2020.03.20 16:20 | close | 12007 | 0.01 | 0.91084 | 0.00000 | 0.00000 | -34.58 | 88772.29 |
| 24157 | 2020.03.20 16:20 | sell | 12011 | 0.01 | 0.88386 | 0.00000 | 0.00000 | ||
| 24158 | 2020.03.20 16:40 | sell | 12012 | 0.10 | 0.91299 | 0.00000 | 0.00000 | ||
| 24159 | 2020.03.20 17:30 | sell | 12013 | 0.04 | 0.91581 | 0.00000 | 0.00000 | ||
| 24160 | 2020.03.20 17:45 | close | 12005 | 0.02 | 0.91660 | 0.00000 | 0.00000 | 13.86 | 88786.15 |
| 24161 | 2020.03.20 17:45 | close | 12009 | 0.02 | 0.91660 | 0.00000 | 0.00000 | 33.62 | 88819.77 |
| 24162 | 2020.03.20 17:45 | close | 12003 | 0.02 | 0.91660 | 0.00000 | 0.00000 | -9.38 | 88810.39 |
| 24163 | 2020.03.20 17:45 | close | 12008 | 0.01 | 0.91660 | 0.00000 | 0.00000 | 11.82 | 88822.21 |
| 24164 | 2020.03.20 17:45 | close | 12004 | 0.01 | 0.91660 | 0.00000 | 0.00000 | 1.94 | 88824.15 |
| 24165 | 2020.03.20 17:45 | close | 11999 | 0.01 | 0.91660 | 0.00000 | 0.00000 | -13.04 | 88811.11 |
| 24166 | 2020.03.20 17:45 | close | 11990 | 0.01 | 0.91660 | 0.00000 | 0.00000 | -23.17 | 88787.93 |
| 24167 | 2020.03.20 20:05 | sell | 12014 | 0.09 | 0.92334 | 0.00000 | 0.00000 | ||
| 24168 | 2020.03.20 20:45 | close | 12014 | 0.09 | 0.91842 | 0.00000 | 0.00000 | 56.76 | 88844.69 |
| 24169 | 2020.03.20 20:45 | close | 12011 | 0.01 | 0.91842 | 0.00000 | 0.00000 | -44.30 | 88800.39 |
| 24170 | 2020.03.22 21:00 | buy | 12015 | 0.01 | 0.91681 | 0.00000 | 0.00000 | ||
| 24171 | 2020.03.22 22:25 | close | 12015 | 0.01 | 0.91872 | 0.00000 | 0.00000 | 2.44 | 88802.83 |
| 24172 | 2020.03.22 23:05 | sell | 12016 | 0.12 | 0.92399 | 0.00000 | 0.00000 | ||
| 24173 | 2020.03.22 23:45 | close | 12016 | 0.12 | 0.91795 | 0.00000 | 0.00000 | 92.90 | 88895.73 |
| 24174 | 2020.03.22 23:45 | close | 11954 | 0.01 | 0.91795 | 0.00000 | 0.00000 | -30.71 | 88865.02 |
| 24175 | 2020.03.22 23:45 | sell | 12017 | 0.05 | 0.89399 | 0.00000 | 0.00000 | ||
| 24176 | 2020.03.22 23:45 | close | 12006 | 0.01 | 0.91795 | 0.00000 | 0.00000 | -18.59 | 88846.43 |
| 24177 | 2020.03.22 23:45 | sell | 12018 | 0.04 | 0.90345 | 0.00000 | 0.00000 | ||
| 24178 | 2020.03.22 23:45 | close | 11935 | 0.01 | 0.91795 | 0.00000 | 0.00000 | -38.64 | 88807.79 |
| 24179 | 2020.03.22 23:45 | sell | 12019 | 0.04 | 0.88781 | 0.00000 | 0.00000 | ||
| 24180 | 2020.03.23 07:40 | sell | 12020 | 0.07 | 0.92242 | 0.00000 | 0.00000 | ||
| 24181 | 2020.03.23 08:05 | buy | 12021 | 0.01 | 0.91718 | 0.00000 | 0.00000 | ||
| 24182 | 2020.03.23 08:35 | close | 12021 | 0.01 | 0.92029 | 0.00000 | 0.00000 | 3.99 | 88811.78 |
| 24183 | 2020.03.23 09:15 | sell | 12022 | 0.01 | 0.92290 | 0.00000 | 0.00000 | ||
| 24184 | 2020.03.23 10:40 | sell | 12023 | 0.03 | 0.92462 | 0.00000 | 0.00000 | ||
| 24185 | 2020.03.23 13:15 | sell | 12024 | 0.07 | 0.92984 | 0.00000 | 0.00000 | ||
| 24186 | 2020.03.23 15:10 | sell | 12025 | 0.02 | 0.93109 | 0.00000 | 0.00000 | ||
| 24187 | 2020.03.23 20:40 | buy | 12026 | 0.01 | 0.92844 | 0.00000 | 0.00000 | ||
| 24188 | 2020.03.23 20:59 | close | 12026 | 0.01 | 0.92857 | 0.00000 | 0.00000 | 0.17 | 88811.95 |
| 24189 | 2020.03.23 21:00 | buy | 12027 | 0.01 | 0.92854 | 0.00000 | 0.00000 | ||
| 24190 | 2020.03.23 21:45 | close | 12027 | 0.01 | 0.93084 | 0.00000 | 0.00000 | 2.94 | 88814.89 |
| 24191 | 2020.03.23 23:40 | buy | 12028 | 0.01 | 0.92796 | 0.00000 | 0.00000 | ||
| 24192 | 2020.03.24 00:35 | close | 12028 | 0.01 | 0.93084 | 0.00000 | 0.00000 | 3.61 | 88818.50 |
| 24193 | 2020.03.24 09:40 | buy | 12029 | 0.01 | 0.92546 | 0.00000 | 0.00000 | ||
| 24194 | 2020.03.24 10:20 | close | 12029 | 0.01 | 0.92593 | 0.00000 | 0.00000 | 0.60 | 88819.10 |
| 24195 | 2020.03.24 10:30 | buy | 12030 | 0.01 | 0.92449 | 0.00000 | 0.00000 | ||
| 24196 | 2020.03.24 10:45 | close | 12024 | 0.07 | 0.92337 | 0.00000 | 0.00000 | 58.05 | 88877.15 |
| 24197 | 2020.03.24 10:45 | close | 12025 | 0.02 | 0.92337 | 0.00000 | 0.00000 | 19.78 | 88896.93 |
| 24198 | 2020.03.24 10:45 | close | 12012 | 0.01 | 0.92337 | 0.00000 | 0.00000 | -13.30 | 88883.63 |
| 24199 | 2020.03.24 10:45 | sell | 12031 | 0.09 | 0.91299 | 0.00000 | 0.00000 | ||
| 24200 | 2020.03.24 10:45 | close | 12019 | 0.01 | 0.92337 | 0.00000 | 0.00000 | -45.58 | 88838.05 |
| 24201 | 2020.03.24 10:45 | sell | 12032 | 0.03 | 0.88781 | 0.00000 | 0.00000 | ||
| 24202 | 2020.03.24 11:45 | close | 12030 | 0.01 | 0.92663 | 0.00000 | 0.00000 | 2.74 | 88840.79 |
| 24203 | 2020.03.24 12:30 | buy | 12033 | 0.01 | 0.92206 | 0.00000 | 0.00000 | ||
| 24204 | 2020.03.24 14:05 | buy | 12034 | 0.01 | 0.91843 | 0.00000 | 0.00000 | ||
| 24205 | 2020.03.24 14:20 | close | 12020 | 0.07 | 0.92005 | 0.00000 | 0.00000 | 21.26 | 88862.05 |
| 24206 | 2020.03.24 14:20 | close | 12023 | 0.03 | 0.92005 | 0.00000 | 0.00000 | 17.57 | 88879.62 |
| 24207 | 2020.03.24 14:20 | close | 12022 | 0.01 | 0.92005 | 0.00000 | 0.00000 | 3.65 | 88883.27 |
| 24208 | 2020.03.24 14:20 | close | 12032 | 0.01 | 0.92005 | 0.00000 | 0.00000 | -41.33 | 88841.94 |
| 24209 | 2020.03.24 14:20 | sell | 12035 | 0.02 | 0.88781 | 0.00000 | 0.00000 | ||
| 24210 | 2020.03.24 14:55 | close | 12034 | 0.01 | 0.92060 | 0.00000 | 0.00000 | 2.78 | 88844.72 |
| 24211 | 2020.03.24 14:55 | close | 12033 | 0.01 | 0.92060 | 0.00000 | 0.00000 | -1.87 | 88842.85 |
| 24212 | 2020.03.24 15:30 | buy | 12036 | 0.01 | 0.91762 | 0.00000 | 0.00000 | ||
| 24213 | 2020.03.24 16:55 | close | 12036 | 0.01 | 0.91817 | 0.00000 | 0.00000 | 0.71 | 88843.56 |
| 24214 | 2020.03.24 17:05 | buy | 12037 | 0.01 | 0.91499 | 0.00000 | 0.00000 | ||
| 24215 | 2020.03.24 17:45 | close | 12037 | 0.01 | 0.91719 | 0.00000 | 0.00000 | 2.82 | 88846.38 |
| 24216 | 2020.03.25 05:33 | close | 12031 | 0.09 | 0.91234 | 0.00000 | 0.00000 | 7.50 | 88853.88 |
| 24217 | 2020.03.25 05:33 | close | 12017 | 0.05 | 0.91234 | 0.00000 | 0.00000 | -117.60 | 88736.28 |
| 24218 | 2020.03.25 05:33 | close | 12018 | 0.04 | 0.91234 | 0.00000 | 0.00000 | -45.58 | 88690.70 |
| 24219 | 2020.03.25 05:33 | close | 12013 | 0.04 | 0.91234 | 0.00000 | 0.00000 | 17.79 | 88708.49 |
| 24220 | 2020.03.25 05:33 | close | 12035 | 0.02 | 0.91234 | 0.00000 | 0.00000 | -62.88 | 88645.61 |
| 24221 | 2020.03.25 06:00 | sell | 12038 | 0.10 | 0.91273 | 0.00000 | 0.91073 | ||
| 24222 | 2020.03.25 07:00 | buy | 12039 | 0.10 | 0.91397 | 0.00000 | 0.91597 | ||
| 24223 | 2020.03.25 08:30 | t/p | 12038 | 0.10 | 0.91073 | 0.00000 | 0.91073 | 25.63 | 88671.24 |
| 24224 | 2020.03.25 09:00 | sell | 12040 | 0.10 | 0.90850 | 0.00000 | 0.90650 | ||
| 24225 | 2020.03.25 09:40 | t/p | 12040 | 0.10 | 0.90650 | 0.00000 | 0.90650 | 25.64 | 88696.88 |
| 24226 | 2020.03.25 10:00 | sell | 12041 | 0.10 | 0.90559 | 0.00000 | 0.90359 | ||
| 24227 | 2020.03.25 13:20 | t/p | 12039 | 0.10 | 0.91597 | 0.00000 | 0.91597 | 25.63 | 88722.51 |
| 24228 | 2020.03.25 13:20 | modify | 12041 | 0.10 | 0.90559 | 0.00000 | 0.00000 | ||
| 24229 | 2020.03.25 13:20 | sell | 12042 | 0.04 | 0.91608 | 0.00000 | 0.00000 | ||
| 24230 | 2020.03.25 17:05 | buy | 12043 | 0.02 | 0.91644 | 0.00000 | 0.00000 | ||
| 24231 | 2020.03.25 17:35 | close | 12043 | 0.02 | 0.91886 | 0.00000 | 0.00000 | 6.21 | 88728.72 |
| 24232 | 2020.03.25 18:40 | buy | 12044 | 0.03 | 0.91450 | 0.00000 | 0.00000 | ||
| 24233 | 2020.03.25 18:59 | close | 12044 | 0.03 | 0.91532 | 0.00000 | 0.00000 | 3.15 | 88731.87 |
| 24234 | 2020.03.25 19:05 | buy | 12045 | 0.03 | 0.91403 | 0.00000 | 0.00000 | ||
| 24235 | 2020.03.25 19:45 | close | 12045 | 0.03 | 0.91653 | 0.00000 | 0.00000 | 9.61 | 88741.48 |
| 24236 | 2020.03.25 20:40 | buy | 12046 | 0.03 | 0.91391 | 0.00000 | 0.00000 | ||
| 24237 | 2020.03.25 21:06 | close | 12046 | 0.03 | 0.91554 | 0.00000 | 0.00000 | 6.27 | 88747.75 |
| 24238 | 2020.03.25 21:33 | buy | 12047 | 0.04 | 0.91294 | 0.00000 | 0.00000 | ||
| 24239 | 2020.03.25 22:15 | close | 12047 | 0.04 | 0.91571 | 0.00000 | 0.00000 | 14.20 | 88761.95 |
| 24240 | 2020.03.25 22:30 | sell | 12048 | 0.13 | 0.91942 | 0.00000 | 0.00000 | ||
| 24241 | 2020.03.26 07:40 | buy | 12049 | 0.05 | 0.91543 | 0.00000 | 0.00000 | ||
| 24242 | 2020.03.26 07:45 | close | 12048 | 0.13 | 0.91671 | 0.00000 | 0.00000 | 45.16 | 88807.11 |
| 24243 | 2020.03.26 07:45 | close | 12041 | 0.01 | 0.91671 | 0.00000 | 0.00000 | -14.26 | 88792.85 |
| 24244 | 2020.03.26 07:45 | sell | 12050 | 0.09 | 0.90559 | 0.00000 | 0.00000 | ||
| 24245 | 2020.03.26 07:59 | close | 12049 | 0.05 | 0.91529 | 0.00000 | 0.00000 | -0.90 | 88791.95 |
| 24246 | 2020.03.26 08:00 | buy | 12051 | 0.02 | 0.91555 | 0.00000 | 0.00000 | ||
| 24247 | 2020.03.26 08:45 | close | 12051 | 0.02 | 0.91777 | 0.00000 | 0.00000 | 5.69 | 88797.64 |
| 24248 | 2020.03.26 11:40 | buy | 12052 | 0.03 | 0.91456 | 0.00000 | 0.00000 | ||
| 24249 | 2020.03.26 12:20 | close | 12052 | 0.03 | 0.91569 | 0.00000 | 0.00000 | 4.34 | 88801.98 |
| 24250 | 2020.03.26 12:40 | buy | 12053 | 0.03 | 0.91379 | 0.00000 | 0.00000 | ||
| 24251 | 2020.03.26 13:20 | close | 12053 | 0.03 | 0.91467 | 0.00000 | 0.00000 | 3.38 | 88805.36 |
| 24252 | 2020.03.26 13:30 | buy | 12054 | 0.03 | 0.91405 | 0.00000 | 0.00000 | ||
| 24253 | 2020.03.26 14:40 | buy | 12055 | 0.03 | 0.91100 | 0.00000 | 0.00000 | ||
| 24254 | 2020.03.26 14:45 | close | 12042 | 0.04 | 0.91187 | 0.00000 | 0.00000 | 21.59 | 88826.95 |
| 24255 | 2020.03.26 14:45 | close | 12050 | 0.01 | 0.91187 | 0.00000 | 0.00000 | -8.05 | 88818.90 |
| 24256 | 2020.03.26 14:45 | sell | 12056 | 0.08 | 0.90559 | 0.00000 | 0.00000 | ||
| 24257 | 2020.03.26 15:20 | close | 12055 | 0.03 | 0.91177 | 0.00000 | 0.00000 | 2.96 | 88821.86 |
| 24258 | 2020.03.26 15:20 | close | 12054 | 0.02 | 0.91177 | 0.00000 | 0.00000 | -5.84 | 88816.02 |
| 24259 | 2020.03.26 15:20 | buy | 12057 | 0.01 | 0.91405 | 0.00000 | 0.00000 | ||
| 24260 | 2020.03.26 15:30 | buy | 12058 | 0.03 | 0.91041 | 0.00000 | 0.00000 | ||
| 24261 | 2020.03.26 16:20 | buy | 12059 | 0.01 | 0.90828 | 0.00000 | 0.00000 | ||
| 24262 | 2020.03.26 19:40 | buy | 12060 | 0.04 | 0.90358 | 0.00000 | 0.00000 | ||
| 24263 | 2020.03.26 19:55 | close | 12056 | 0.08 | 0.90557 | 0.00000 | 0.00000 | 0.21 | 88816.23 |
| 24264 | 2020.03.26 20:05 | close | 12060 | 0.04 | 0.90611 | 0.00000 | 0.00000 | 12.97 | 88829.20 |
| 24265 | 2020.03.26 20:05 | close | 12058 | 0.03 | 0.90611 | 0.00000 | 0.00000 | -16.53 | 88812.67 |
| 24266 | 2020.03.26 20:05 | close | 12057 | 0.01 | 0.90611 | 0.00000 | 0.00000 | -10.18 | 88802.49 |
| 24267 | 2020.03.26 20:05 | close | 12059 | 0.01 | 0.90611 | 0.00000 | 0.00000 | -2.79 | 88799.70 |
| 24268 | 2020.03.26 21:00 | sell | 12061 | 0.10 | 0.90358 | 0.00000 | 0.90158 | ||
| 24269 | 2020.03.26 22:00 | buy | 12062 | 0.10 | 0.90658 | 0.00000 | 0.90858 | ||
| 24270 | 2020.03.26 22:40 | t/p | 12062 | 0.10 | 0.90858 | 0.00000 | 0.90858 | 25.63 | 88825.33 |
| 24271 | 2020.03.26 23:00 | buy | 12063 | 0.10 | 0.90768 | 0.00000 | 0.90968 | ||
| 24272 | 2020.03.27 03:40 | t/p | 12061 | 0.10 | 0.90158 | 0.00000 | 0.90158 | 25.64 | 88850.97 |
| 24273 | 2020.03.27 04:00 | sell | 12064 | 0.10 | 0.90132 | 0.00000 | 0.89932 | ||
| 24274 | 2020.03.27 10:30 | t/p | 12064 | 0.10 | 0.89932 | 0.00000 | 0.89932 | 25.64 | 88876.61 |
| 24275 | 2020.03.27 10:40 | modify | 12063 | 0.10 | 0.90768 | 0.00000 | 0.00000 | ||
| 24276 | 2020.03.27 10:40 | buy | 12065 | 0.03 | 0.89688 | 0.00000 | 0.00000 | ||
| 24277 | 2020.03.27 11:45 | close | 12065 | 0.03 | 0.90255 | 0.00000 | 0.00000 | 21.80 | 88898.41 |
| 24278 | 2020.03.27 11:45 | close | 12063 | 0.01 | 0.90255 | 0.00000 | 0.00000 | -6.66 | 88891.75 |
| 24279 | 2020.03.27 11:45 | buy | 12066 | 0.09 | 0.90768 | 0.00000 | 0.00000 | ||
| 24280 | 2020.03.27 12:40 | buy | 12067 | 0.03 | 0.89472 | 0.00000 | 0.00000 | ||
| 24281 | 2020.03.27 14:40 | buy | 12068 | 0.11 | 0.89486 | 0.00000 | 0.00000 | ||
| 24282 | 2020.03.27 15:30 | buy | 12069 | 0.02 | 0.89386 | 0.00000 | 0.00000 | ||
| 24283 | 2020.03.27 16:40 | buy | 12070 | 0.07 | 0.89081 | 0.00000 | 0.00000 | ||
| 24284 | 2020.03.27 17:55 | close | 12070 | 0.07 | 0.89404 | 0.00000 | 0.00000 | 28.97 | 88920.72 |
| 24285 | 2020.03.27 17:55 | close | 12069 | 0.02 | 0.89404 | 0.00000 | 0.00000 | 0.47 | 88921.19 |
| 24286 | 2020.03.27 17:55 | close | 12066 | 0.01 | 0.89404 | 0.00000 | 0.00000 | -17.56 | 88903.62 |
| 24287 | 2020.03.27 17:55 | buy | 12071 | 0.08 | 0.90768 | 0.00000 | 0.00000 | ||
| 24288 | 2020.03.27 18:40 | buy | 12072 | 0.07 | 0.89065 | 0.00000 | 0.00000 | ||
| 24289 | 2020.03.29 23:30 | close | 12072 | 0.07 | 0.89468 | 0.00000 | 0.00000 | 36.15 | 88939.77 |
| 24290 | 2020.03.29 23:30 | close | 12071 | 0.02 | 0.89468 | 0.00000 | 0.00000 | -33.48 | 88906.30 |
| 24291 | 2020.03.29 23:30 | buy | 12073 | 0.06 | 0.90768 | 0.00000 | 0.00000 | ||
| 24292 | 2020.03.30 07:40 | close | 12068 | 0.11 | 0.89877 | 0.00000 | 0.00000 | 54.21 | 88960.50 |
| 24293 | 2020.03.30 07:40 | close | 12073 | 0.06 | 0.89877 | 0.00000 | 0.00000 | -69.51 | 88891.00 |
| 24294 | 2020.03.30 07:40 | close | 12067 | 0.03 | 0.89877 | 0.00000 | 0.00000 | 15.32 | 88906.32 |
| 24295 | 2020.03.30 08:00 | buy | 12074 | 0.10 | 0.89739 | 0.00000 | 0.89939 | ||
| 24296 | 2020.03.30 09:00 | sell | 12075 | 0.10 | 0.89532 | 0.00000 | 0.89332 | ||
| 24297 | 2020.03.30 09:40 | t/p | 12075 | 0.10 | 0.89332 | 0.00000 | 0.89332 | 25.64 | 88931.96 |
| 24298 | 2020.03.30 10:00 | sell | 12076 | 0.10 | 0.89360 | 0.00000 | 0.89160 | ||
| 24299 | 2020.03.30 11:20 | t/p | 12076 | 0.10 | 0.89160 | 0.00000 | 0.89160 | 25.63 | 88957.59 |
| 24300 | 2020.03.30 12:00 | sell | 12077 | 0.10 | 0.88984 | 0.00000 | 0.88784 | ||
| 24301 | 2020.03.30 12:40 | t/p | 12077 | 0.10 | 0.88784 | 0.00000 | 0.88784 | 25.64 | 88983.23 |
| 24302 | 2020.03.30 13:00 | sell | 12078 | 0.10 | 0.88835 | 0.00000 | 0.88635 | ||
| 24303 | 2020.03.30 14:40 | close | 12078 | 0.10 | 0.88690 | 0.00000 | 0.88635 | 18.58 | 89001.81 |
| 24304 | 2020.03.30 14:40 | modify | 12074 | 0.10 | 0.89739 | 0.00000 | 0.00000 | ||
| 24305 | 2020.03.31 00:30 | sell | 12079 | 0.10 | 0.89548 | 0.00000 | 0.00000 | ||
| 24306 | 2020.03.31 02:20 | close | 12074 | 0.04 | 0.89353 | 0.00000 | 0.00000 | -20.11 | 88981.70 |
| 24307 | 2020.03.31 02:20 | buy | 12080 | 0.06 | 0.89739 | 0.00000 | 0.00000 | ||
| 24308 | 2020.03.31 02:20 | close | 12079 | 0.10 | 0.89379 | 0.00000 | 0.00000 | 21.66 | 89003.36 |
| 24309 | 2020.03.31 09:40 | buy | 12081 | 0.03 | 0.88825 | 0.00000 | 0.00000 | ||
| 24310 | 2020.03.31 12:40 | buy | 12082 | 0.08 | 0.88427 | 0.00000 | 0.00000 | ||
| 24311 | 2020.03.31 13:40 | buy | 12083 | 0.03 | 0.88295 | 0.00000 | 0.00000 | ||
| 24312 | 2020.03.31 17:33 | sell | 12084 | 0.03 | 0.88755 | 0.00000 | 0.00000 | ||
| 24313 | 2020.03.31 17:53 | close | 12082 | 0.08 | 0.88658 | 0.00000 | 0.00000 | 23.68 | 89027.04 |
| 24314 | 2020.03.31 17:53 | close | 12083 | 0.03 | 0.88658 | 0.00000 | 0.00000 | 13.95 | 89040.99 |
| 24315 | 2020.03.31 17:53 | close | 12080 | 0.01 | 0.88658 | 0.00000 | 0.00000 | -13.93 | 89027.05 |
| 24316 | 2020.03.31 17:53 | buy | 12085 | 0.05 | 0.89739 | 0.00000 | 0.00000 | ||
| 24317 | 2020.03.31 18:45 | close | 12084 | 0.03 | 0.88535 | 0.00000 | 0.00000 | 8.46 | 89035.51 |
| 24318 | 2020.04.01 09:40 | buy | 12086 | 0.07 | 0.88387 | 0.00000 | 0.00000 | ||
| 24319 | 2020.04.01 14:40 | buy | 12087 | 0.06 | 0.87876 | 0.00000 | 0.00000 | ||
| 24320 | 2020.04.01 18:55 | close | 12087 | 0.06 | 0.88251 | 0.00000 | 0.00000 | 28.83 | 89064.34 |
| 24321 | 2020.04.01 18:55 | close | 12085 | 0.01 | 0.88251 | 0.00000 | 0.00000 | -19.24 | 89045.11 |
| 24322 | 2020.04.01 18:55 | buy | 12088 | 0.04 | 0.89739 | 0.00000 | 0.00000 | ||
| 24323 | 2020.04.02 10:40 | buy | 12089 | 0.07 | 0.87623 | 0.00000 | 0.00000 | ||
| 24324 | 2020.04.03 09:40 | sell | 12090 | 0.02 | 0.88079 | 0.00000 | 0.00000 | ||
| 24325 | 2020.04.03 09:59 | close | 12089 | 0.07 | 0.87955 | 0.00000 | 0.00000 | 29.21 | 89074.32 |
| 24326 | 2020.04.03 09:59 | close | 12088 | 0.01 | 0.87955 | 0.00000 | 0.00000 | -23.36 | 89050.96 |
| 24327 | 2020.04.03 09:59 | buy | 12091 | 0.03 | 0.89739 | 0.00000 | 0.00000 | ||
| 24328 | 2020.04.03 11:45 | close | 12090 | 0.02 | 0.87810 | 0.00000 | 0.00000 | 6.89 | 89057.85 |
| 24329 | 2020.04.06 07:59 | buy | 12092 | 0.04 | 0.87878 | 0.00000 | 0.00000 | ||
| 24330 | 2020.04.06 19:40 | sell | 12093 | 0.02 | 0.88357 | 0.00000 | 0.00000 | ||
| 24331 | 2020.04.06 20:30 | close | 12093 | 0.02 | 0.88227 | 0.00000 | 0.00000 | 3.33 | 89061.18 |
| 24332 | 2020.04.06 22:20 | sell | 12094 | 0.02 | 0.88398 | 0.00000 | 0.00000 | ||
| 24333 | 2020.04.06 22:40 | close | 12086 | 0.07 | 0.88637 | 0.00000 | 0.00000 | 19.51 | 89080.69 |
| 24334 | 2020.04.06 22:40 | close | 12092 | 0.04 | 0.88637 | 0.00000 | 0.00000 | 38.91 | 89119.60 |
| 24335 | 2020.04.06 22:40 | close | 12091 | 0.03 | 0.88637 | 0.00000 | 0.00000 | -44.10 | 89075.49 |
| 24336 | 2020.04.06 22:40 | close | 12081 | 0.03 | 0.88637 | 0.00000 | 0.00000 | -8.72 | 89066.78 |
| 24337 | 2020.04.06 22:40 | close | 12094 | 0.02 | 0.88663 | 0.00000 | 0.00000 | -6.80 | 89059.98 |
| 24338 | 2020.04.06 23:00 | buy | 12095 | 0.10 | 0.88451 | 0.00000 | 0.88651 | ||
| 24339 | 2020.04.07 00:00 | sell | 12096 | 0.10 | 0.88278 | 0.00000 | 0.88078 | ||
| 24340 | 2020.04.07 01:40 | t/p | 12096 | 0.10 | 0.88078 | 0.00000 | 0.88078 | 25.63 | 89085.61 |
| 24341 | 2020.04.07 02:00 | sell | 12097 | 0.10 | 0.88069 | 0.00000 | 0.87869 | ||
| 24342 | 2020.04.08 11:40 | t/p | 12097 | 0.10 | 0.87869 | 0.00000 | 0.87869 | 25.63 | 89111.24 |
| 24343 | 2020.04.08 12:00 | sell | 12098 | 0.10 | 0.87933 | 0.00000 | 0.87733 | ||
| 24344 | 2020.04.08 15:20 | t/p | 12098 | 0.10 | 0.87733 | 0.00000 | 0.87733 | 25.63 | 89136.87 |
| 24345 | 2020.04.08 16:00 | sell | 12099 | 0.10 | 0.87659 | 0.00000 | 0.87459 | ||
| 24346 | 2020.04.09 10:30 | t/p | 12099 | 0.10 | 0.87459 | 0.00000 | 0.87459 | 25.63 | 89162.50 |
| 24347 | 2020.04.09 10:30 | modify | 12095 | 0.10 | 0.88451 | 0.00000 | 0.00000 | ||
| 24348 | 2020.04.14 10:40 | sell | 12100 | 0.01 | 0.87387 | 0.00000 | 0.00000 | ||
| 24349 | 2020.04.14 11:20 | close | 12100 | 0.01 | 0.87256 | 0.00000 | 0.00000 | 1.68 | 89164.18 |
| 24350 | 2020.04.21 09:30 | sell | 12101 | 0.03 | 0.87724 | 0.00000 | 0.00000 | ||
| 24351 | 2020.04.21 11:40 | sell | 12102 | 0.03 | 0.88092 | 0.00000 | 0.00000 | ||
| 24352 | 2020.04.21 14:20 | sell | 12103 | 0.04 | 0.88315 | 0.00000 | 0.00000 | ||
| 24353 | 2020.04.21 15:40 | sell | 12104 | 0.04 | 0.88512 | 0.00000 | 0.00000 | ||
| 24354 | 2020.04.22 06:59 | close | 12104 | 0.04 | 0.88286 | 0.00000 | 0.00000 | 11.59 | 89175.77 |
| 24355 | 2020.04.22 06:59 | close | 12103 | 0.04 | 0.88286 | 0.00000 | 0.00000 | 1.49 | 89177.26 |
| 24356 | 2020.04.22 06:59 | close | 12101 | 0.01 | 0.88286 | 0.00000 | 0.00000 | -7.20 | 89170.06 |
| 24357 | 2020.04.22 06:59 | sell | 12105 | 0.02 | 0.87724 | 0.00000 | 0.00000 | ||
| 24358 | 2020.04.22 07:40 | buy | 12106 | 0.03 | 0.87989 | 0.00000 | 0.00000 | ||
| 24359 | 2020.04.22 09:30 | buy | 12107 | 0.18 | 0.87927 | 0.00000 | 0.00000 | ||
| 24360 | 2020.04.22 10:30 | close | 12102 | 0.03 | 0.87993 | 0.00000 | 0.00000 | 3.80 | 89173.86 |
| 24361 | 2020.04.22 10:30 | close | 12105 | 0.01 | 0.87993 | 0.00000 | 0.00000 | -3.45 | 89170.41 |
| 24362 | 2020.04.22 10:30 | sell | 12108 | 0.01 | 0.87724 | 0.00000 | 0.00000 | ||
| 24363 | 2020.04.23 07:40 | close | 12108 | 0.01 | 0.87692 | 0.00000 | 0.00000 | 0.41 | 89170.82 |
| 24364 | 2020.04.23 09:30 | buy | 12109 | 0.26 | 0.87310 | 0.00000 | 0.00000 | ||
| 24365 | 2020.04.23 13:20 | sell | 12110 | 0.09 | 0.87430 | 0.00000 | 0.00000 | ||
| 24366 | 2020.04.23 17:20 | close | 12109 | 0.26 | 0.87394 | 0.00000 | 0.00000 | 27.99 | 89198.81 |
| 24367 | 2020.04.23 17:20 | close | 12095 | 0.01 | 0.87394 | 0.00000 | 0.00000 | -15.13 | 89183.68 |
| 24368 | 2020.04.23 17:20 | buy | 12111 | 0.09 | 0.88451 | 0.00000 | 0.00000 | ||
| 24369 | 2020.04.23 19:05 | close | 12110 | 0.09 | 0.87375 | 0.00000 | 0.00000 | 6.34 | 89190.02 |
| 24370 | 2020.04.24 10:05 | sell | 12112 | 0.05 | 0.87454 | 0.00000 | 0.00000 | ||
| 24371 | 2020.04.24 11:20 | close | 12112 | 0.05 | 0.87320 | 0.00000 | 0.00000 | 8.58 | 89198.60 |
| 24372 | 2020.04.24 12:05 | sell | 12113 | 0.06 | 0.87525 | 0.00000 | 0.00000 | ||
| 24373 | 2020.04.24 18:05 | buy | 12114 | 0.24 | 0.87367 | 0.00000 | 0.00000 | ||
| 24374 | 2020.04.27 02:40 | close | 12113 | 0.06 | 0.87417 | 0.00000 | 0.00000 | 8.31 | 89206.91 |
| 24375 | 2020.04.27 04:40 | buy | 12115 | 0.16 | 0.87119 | 0.00000 | 0.00000 | ||
| 24376 | 2020.04.28 07:40 | buy | 12116 | 0.14 | 0.86914 | 0.00000 | 0.00000 | ||
| 24377 | 2020.04.28 13:40 | close | 12116 | 0.14 | 0.87062 | 0.00000 | 0.00000 | 26.55 | 89233.46 |
| 24378 | 2020.04.28 13:40 | close | 12111 | 0.01 | 0.87062 | 0.00000 | 0.00000 | -19.63 | 89213.83 |
| 24379 | 2020.04.28 13:40 | buy | 12117 | 0.08 | 0.88451 | 0.00000 | 0.00000 | ||
| 24380 | 2020.04.28 14:40 | sell | 12118 | 0.09 | 0.87247 | 0.00000 | 0.00000 | ||
| 24381 | 2020.04.28 15:40 | close | 12118 | 0.09 | 0.87197 | 0.00000 | 0.00000 | 5.77 | 89219.60 |
| 24382 | 2020.04.29 07:40 | sell | 12119 | 0.09 | 0.87240 | 0.00000 | 0.00000 | ||
| 24383 | 2020.04.29 10:15 | close | 12115 | 0.16 | 0.87373 | 0.00000 | 0.00000 | 49.42 | 89269.03 |
| 24384 | 2020.04.29 10:15 | close | 12107 | 0.02 | 0.87373 | 0.00000 | 0.00000 | -15.36 | 89253.66 |
| 24385 | 2020.04.29 10:15 | buy | 12120 | 0.16 | 0.87927 | 0.00000 | 0.00000 | ||
| 24386 | 2020.04.29 10:15 | close | 12106 | 0.01 | 0.87373 | 0.00000 | 0.00000 | -8.48 | 89245.18 |
| 24387 | 2020.04.29 10:15 | buy | 12121 | 0.02 | 0.87989 | 0.00000 | 0.00000 | ||
| 24388 | 2020.04.29 10:15 | close | 12117 | 0.01 | 0.87373 | 0.00000 | 0.00000 | -15.73 | 89229.45 |
| 24389 | 2020.04.29 10:15 | buy | 12122 | 0.07 | 0.88451 | 0.00000 | 0.00000 | ||
| 24390 | 2020.04.29 11:15 | sell | 12123 | 0.09 | 0.87547 | 0.00000 | 0.00000 | ||
| 24391 | 2020.04.29 13:40 | buy | 12124 | 0.03 | 0.87276 | 0.00000 | 0.00000 | ||
| 24392 | 2020.04.29 14:30 | close | 12123 | 0.09 | 0.87381 | 0.00000 | 0.00000 | 19.15 | 89248.60 |
| 24393 | 2020.04.29 14:30 | close | 12119 | 0.04 | 0.87381 | 0.00000 | 0.00000 | -7.22 | 89241.38 |
| 24394 | 2020.04.29 14:30 | sell | 12125 | 0.05 | 0.87240 | 0.00000 | 0.00000 | ||
| 24395 | 2020.04.30 06:20 | close | 12125 | 0.05 | 0.87197 | 0.00000 | 0.00000 | 2.76 | 89244.14 |
| 24396 | 2020.04.30 06:40 | sell | 12126 | 0.07 | 0.87323 | 0.00000 | 0.00000 | ||
| 24397 | 2020.04.30 09:30 | buy | 12127 | 0.14 | 0.87060 | 0.00000 | 0.00000 | ||
| 24398 | 2020.04.30 09:55 | close | 12122 | 0.01 | 0.87034 | 0.00000 | 0.00000 | -20.32 | 89223.82 |
| 24399 | 2020.04.30 09:55 | buy | 12128 | 0.06 | 0.88451 | 0.00000 | 0.00000 | ||
| 24400 | 2020.04.30 09:55 | close | 12126 | 0.07 | 0.87060 | 0.00000 | 0.00000 | 23.59 | 89247.41 |
| 24401 | 2020.04.30 10:00 | buy | 12129 | 0.07 | 0.86935 | 0.00000 | 0.00000 | ||
| 24402 | 2020.04.30 11:30 | buy | 12130 | 0.04 | 0.86871 | 0.00000 | 0.00000 | ||
| 24403 | 2020.04.30 14:05 | buy | 12131 | 0.07 | 0.86769 | 0.00000 | 0.00000 | ||
| 24404 | 2020.04.30 15:40 | buy | 12132 | 0.02 | 0.86733 | 0.00000 | 0.00000 | ||
| 24405 | 2020.04.30 16:40 | sell | 12133 | 0.08 | 0.86990 | 0.00000 | 0.00000 | ||
| 24406 | 2020.05.01 07:40 | sell | 12134 | 0.08 | 0.87335 | 0.00000 | 0.00000 | ||
| 24407 | 2020.05.01 08:40 | close | 12114 | 0.24 | 0.87465 | 0.00000 | 0.00000 | 16.18 | 89263.59 |
| 24408 | 2020.05.01 08:40 | close | 12120 | 0.16 | 0.87465 | 0.00000 | 0.00000 | -109.35 | 89154.24 |
| 24409 | 2020.05.01 08:40 | close | 12127 | 0.14 | 0.87465 | 0.00000 | 0.00000 | 71.49 | 89225.73 |
| 24410 | 2020.05.01 08:40 | close | 12129 | 0.07 | 0.87465 | 0.00000 | 0.00000 | 46.96 | 89272.69 |
| 24411 | 2020.05.01 08:40 | close | 12131 | 0.07 | 0.87465 | 0.00000 | 0.00000 | 61.85 | 89334.54 |
| 24412 | 2020.05.01 08:40 | close | 12128 | 0.06 | 0.87465 | 0.00000 | 0.00000 | -89.27 | 89245.27 |
| 24413 | 2020.05.01 08:40 | close | 12130 | 0.04 | 0.87465 | 0.00000 | 0.00000 | 30.12 | 89275.39 |
| 24414 | 2020.05.01 08:40 | close | 12124 | 0.03 | 0.87465 | 0.00000 | 0.00000 | 6.27 | 89281.66 |
| 24415 | 2020.05.01 08:40 | close | 12121 | 0.02 | 0.87465 | 0.00000 | 0.00000 | -15.26 | 89266.40 |
| 24416 | 2020.05.01 08:40 | close | 12132 | 0.02 | 0.87465 | 0.00000 | 0.00000 | 18.59 | 89285.00 |
| 24417 | 2020.05.01 08:40 | close | 12133 | 0.08 | 0.87491 | 0.00000 | 0.00000 | -51.37 | 89233.63 |
| 24418 | 2020.05.01 08:40 | close | 12134 | 0.08 | 0.87491 | 0.00000 | 0.00000 | -16.00 | 89217.63 |
| 24419 | 2020.05.01 09:00 | buy | 12135 | 0.10 | 0.87404 | 0.00000 | 0.87604 | ||
| 24420 | 2020.05.01 11:40 | t/p | 12135 | 0.10 | 0.87604 | 0.00000 | 0.87604 | 25.62 | 89243.25 |
| 24421 | 2020.05.01 12:00 | buy | 12136 | 0.10 | 0.87571 | 0.00000 | 0.87771 | ||
| 24422 | 2020.05.01 15:20 | t/p | 12136 | 0.10 | 0.87771 | 0.00000 | 0.87771 | 25.62 | 89268.87 |
| 24423 | 2020.05.01 16:00 | buy | 12137 | 0.10 | 0.87944 | 0.00000 | 0.88144 | ||
| 24424 | 2020.05.01 17:00 | sell | 12138 | 0.10 | 0.87804 | 0.00000 | 0.87604 | ||
| 24425 | 2020.05.04 19:40 | t/p | 12138 | 0.10 | 0.87604 | 0.00000 | 0.87604 | 25.64 | 89294.51 |
| 24426 | 2020.05.04 20:00 | sell | 12139 | 0.10 | 0.87551 | 0.00000 | 0.87351 | ||
| 24427 | 2020.05.05 08:40 | t/p | 12139 | 0.10 | 0.87351 | 0.00000 | 0.87351 | 25.63 | 89320.14 |
| 24428 | 2020.05.05 09:00 | sell | 12140 | 0.10 | 0.87233 | 0.00000 | 0.87033 | ||
| 24429 | 2020.05.05 11:20 | t/p | 12140 | 0.10 | 0.87033 | 0.00000 | 0.87033 | 25.63 | 89345.77 |
| 24430 | 2020.05.05 11:40 | modify | 12137 | 0.10 | 0.87944 | 0.00000 | 0.00000 | ||
| 24431 | 2020.05.05 11:40 | buy | 12141 | 0.03 | 0.86927 | 0.00000 | 0.00000 | ||
| 24432 | 2020.05.05 13:40 | sell | 12142 | 0.04 | 0.87250 | 0.00000 | 0.00000 | ||
| 24433 | 2020.05.05 15:40 | close | 12142 | 0.04 | 0.87166 | 0.00000 | 0.00000 | 4.31 | 89350.08 |
| 24434 | 2020.05.05 16:05 | buy | 12143 | 0.11 | 0.87061 | 0.00000 | 0.00000 | ||
| 24435 | 2020.05.06 08:30 | sell | 12144 | 0.07 | 0.87241 | 0.00000 | 0.00000 | ||
| 24436 | 2020.05.06 08:55 | close | 12143 | 0.11 | 0.87210 | 0.00000 | 0.00000 | 20.09 | 89370.16 |
| 24437 | 2020.05.06 08:55 | close | 12141 | 0.03 | 0.87210 | 0.00000 | 0.00000 | 10.63 | 89380.79 |
| 24438 | 2020.05.06 08:55 | close | 12137 | 0.02 | 0.87210 | 0.00000 | 0.00000 | -19.31 | 89361.49 |
| 24439 | 2020.05.06 08:55 | buy | 12145 | 0.08 | 0.87944 | 0.00000 | 0.00000 | ||
| 24440 | 2020.05.06 15:40 | sell | 12146 | 0.07 | 0.87565 | 0.00000 | 0.00000 | ||
| 24441 | 2020.05.06 22:40 | sell | 12147 | 0.05 | 0.87605 | 0.00000 | 0.00000 | ||
| 24442 | 2020.05.06 23:40 | sell | 12148 | 0.02 | 0.87629 | 0.00000 | 0.00000 | ||
| 24443 | 2020.05.07 06:20 | buy | 12149 | 0.03 | 0.87407 | 0.00000 | 0.00000 | ||
| 24444 | 2020.05.07 06:55 | close | 12145 | 0.04 | 0.87280 | 0.00000 | 0.00000 | -36.02 | 89325.46 |
| 24445 | 2020.05.07 06:55 | buy | 12150 | 0.04 | 0.87944 | 0.00000 | 0.00000 | ||
| 24446 | 2020.05.07 06:55 | close | 12146 | 0.07 | 0.87306 | 0.00000 | 0.00000 | 23.24 | 89348.70 |
| 24447 | 2020.05.07 06:55 | close | 12144 | 0.07 | 0.87306 | 0.00000 | 0.00000 | -5.83 | 89342.87 |
| 24448 | 2020.05.07 06:55 | close | 12147 | 0.05 | 0.87306 | 0.00000 | 0.00000 | 19.16 | 89362.03 |
| 24449 | 2020.05.07 06:55 | close | 12148 | 0.02 | 0.87306 | 0.00000 | 0.00000 | 8.28 | 89370.31 |
| 24450 | 2020.05.07 07:00 | buy | 12151 | 0.06 | 0.87180 | 0.00000 | 0.00000 | ||
| 24451 | 2020.05.07 11:40 | sell | 12152 | 0.06 | 0.87428 | 0.00000 | 0.00000 | ||
| 24452 | 2020.05.07 12:40 | close | 12151 | 0.06 | 0.87482 | 0.00000 | 0.00000 | 23.22 | 89393.53 |
| 24453 | 2020.05.07 12:40 | close | 12150 | 0.04 | 0.87482 | 0.00000 | 0.00000 | -25.67 | 89367.86 |
| 24454 | 2020.05.07 12:40 | close | 12149 | 0.03 | 0.87482 | 0.00000 | 0.00000 | 2.88 | 89370.74 |
| 24455 | 2020.05.07 12:40 | close | 12152 | 0.06 | 0.87508 | 0.00000 | 0.00000 | -6.15 | 89364.59 |
| 24456 | 2020.05.07 13:00 | buy | 12153 | 0.10 | 0.87459 | 0.00000 | 0.87659 | ||
| 24457 | 2020.05.07 13:40 | t/p | 12153 | 0.10 | 0.87659 | 0.00000 | 0.87659 | 25.63 | 89390.22 |
| 24458 | 2020.05.07 14:00 | buy | 12154 | 0.10 | 0.87711 | 0.00000 | 0.87911 | ||
| 24459 | 2020.05.07 16:00 | sell | 12155 | 0.10 | 0.87574 | 0.00000 | 0.87374 | ||
| 24460 | 2020.05.08 14:30 | t/p | 12155 | 0.10 | 0.87374 | 0.00000 | 0.87374 | 25.64 | 89415.86 |
| 24461 | 2020.05.08 15:00 | sell | 12156 | 0.10 | 0.87305 | 0.00000 | 0.87105 | ||
| 24462 | 2020.05.11 11:30 | t/p | 12154 | 0.10 | 0.87911 | 0.00000 | 0.87911 | 23.97 | 89439.83 |
| 24463 | 2020.05.11 12:00 | buy | 12157 | 0.10 | 0.88001 | 0.00000 | 0.88201 | ||
| 24464 | 2020.05.12 14:30 | t/p | 12157 | 0.10 | 0.88201 | 0.00000 | 0.88201 | 24.80 | 89464.63 |
| 24465 | 2020.05.12 15:00 | buy | 12158 | 0.10 | 0.88218 | 0.00000 | 0.88418 | ||
| 24466 | 2020.05.12 15:40 | close | 12158 | 0.10 | 0.88354 | 0.00000 | 0.88418 | 17.42 | 89482.05 |
| 24467 | 2020.05.12 15:40 | modify | 12156 | 0.10 | 0.87305 | 0.00000 | 0.00000 | ||
| 24468 | 2020.05.12 15:40 | sell | 12159 | 0.06 | 0.88354 | 0.00000 | 0.00000 | ||
| 24469 | 2020.05.12 17:20 | sell | 12160 | 0.10 | 0.88398 | 0.00000 | 0.00000 | ||
| 24470 | 2020.05.13 06:40 | buy | 12161 | 0.05 | 0.88221 | 0.00000 | 0.00000 | ||
| 24471 | 2020.05.13 09:55 | close | 12160 | 0.10 | 0.88208 | 0.00000 | 0.00000 | 24.35 | 89506.40 |
| 24472 | 2020.05.13 09:55 | close | 12159 | 0.06 | 0.88208 | 0.00000 | 0.00000 | 11.23 | 89517.63 |
| 24473 | 2020.05.13 09:55 | close | 12156 | 0.01 | 0.88208 | 0.00000 | 0.00000 | -11.57 | 89506.06 |
| 24474 | 2020.05.13 09:55 | sell | 12162 | 0.09 | 0.87305 | 0.00000 | 0.00000 | ||
| 24475 | 2020.05.13 10:40 | sell | 12163 | 0.06 | 0.88382 | 0.00000 | 0.00000 | ||
| 24476 | 2020.05.13 11:15 | sell | 12164 | 0.07 | 0.88368 | 0.00000 | 0.00000 | ||
| 24477 | 2020.05.13 13:20 | sell | 12165 | 0.02 | 0.88411 | 0.00000 | 0.00000 | ||
| 24478 | 2020.05.13 13:45 | close | 12161 | 0.05 | 0.88503 | 0.00000 | 0.00000 | 18.07 | 89524.13 |
| 24479 | 2020.05.13 17:00 | buy | 12166 | 0.03 | 0.88532 | 0.00000 | 0.00000 | ||
| 24480 | 2020.05.14 12:40 | sell | 12167 | 0.05 | 0.88592 | 0.00000 | 0.00000 | ||
| 24481 | 2020.05.15 11:30 | sell | 12168 | 0.05 | 0.88760 | 0.00000 | 0.00000 | ||
| 24482 | 2020.05.15 11:45 | close | 12166 | 0.03 | 0.88785 | 0.00000 | 0.00000 | 8.73 | 89532.86 |
| 24483 | 2020.05.15 12:00 | sell | 12169 | 0.02 | 0.88819 | 0.00000 | 0.00000 | ||
| 24484 | 2020.05.15 13:10 | sell | 12170 | 0.04 | 0.88935 | 0.00000 | 0.00000 | ||
| 24485 | 2020.05.15 14:20 | sell | 12171 | 0.07 | 0.89150 | 0.00000 | 0.00000 | ||
| 24486 | 2020.05.15 20:40 | sell | 12172 | 0.08 | 0.89393 | 0.00000 | 0.00000 | ||
| 24487 | 2020.05.17 21:20 | sell | 12173 | 0.02 | 0.89451 | 0.00000 | 0.00000 | ||
| 24488 | 2020.05.18 08:40 | buy | 12174 | 0.04 | 0.89204 | 0.00000 | 0.00000 | ||
| 24489 | 2020.05.18 12:30 | close | 12172 | 0.08 | 0.89157 | 0.00000 | 0.00000 | 24.20 | 89557.06 |
| 24490 | 2020.05.18 12:30 | close | 12173 | 0.02 | 0.89157 | 0.00000 | 0.00000 | 7.53 | 89564.59 |
| 24491 | 2020.05.18 12:30 | close | 12162 | 0.01 | 0.89157 | 0.00000 | 0.00000 | -23.73 | 89540.86 |
| 24492 | 2020.05.18 12:30 | sell | 12175 | 0.08 | 0.87305 | 0.00000 | 0.00000 | ||
| 24493 | 2020.05.18 15:30 | sell | 12176 | 0.03 | 0.89283 | 0.00000 | 0.00000 | ||
| 24494 | 2020.05.18 15:55 | close | 12174 | 0.04 | 0.89250 | 0.00000 | 0.00000 | 2.36 | 89543.22 |
| 24495 | 2020.05.18 16:20 | sell | 12177 | 0.05 | 0.89422 | 0.00000 | 0.00000 | ||
| 24496 | 2020.05.19 06:40 | buy | 12178 | 0.03 | 0.89170 | 0.00000 | 0.00000 | ||
| 24497 | 2020.05.19 07:30 | close | 12178 | 0.03 | 0.89281 | 0.00000 | 0.00000 | 4.27 | 89547.49 |
| 24498 | 2020.05.19 08:40 | sell | 12179 | 0.02 | 0.89476 | 0.00000 | 0.00000 | ||
| 24499 | 2020.05.19 10:30 | sell | 12180 | 0.01 | 0.89520 | 0.00000 | 0.00000 | ||
| 24500 | 2020.05.19 13:30 | buy | 12181 | 0.03 | 0.89344 | 0.00000 | 0.00000 | ||
| 24501 | 2020.05.19 19:30 | close | 12177 | 0.05 | 0.89184 | 0.00000 | 0.00000 | 15.25 | 89562.74 |
| 24502 | 2020.05.19 19:30 | close | 12176 | 0.03 | 0.89184 | 0.00000 | 0.00000 | 3.80 | 89566.54 |
| 24503 | 2020.05.19 19:30 | close | 12179 | 0.02 | 0.89184 | 0.00000 | 0.00000 | 7.48 | 89574.02 |
| 24504 | 2020.05.19 19:30 | close | 12180 | 0.01 | 0.89184 | 0.00000 | 0.00000 | 4.31 | 89578.33 |
| 24505 | 2020.05.19 19:30 | close | 12175 | 0.01 | 0.89184 | 0.00000 | 0.00000 | -24.08 | 89554.25 |
| 24506 | 2020.05.19 19:30 | sell | 12182 | 0.07 | 0.87305 | 0.00000 | 0.00000 | ||
| 24507 | 2020.05.19 20:15 | sell | 12183 | 0.01 | 0.89278 | 0.00000 | 0.00000 | ||
| 24508 | 2020.05.20 06:40 | sell | 12184 | 0.07 | 0.89479 | 0.00000 | 0.00000 | ||
| 24509 | 2020.05.20 07:30 | sell | 12185 | 0.01 | 0.89525 | 0.00000 | 0.00000 | ||
| 24510 | 2020.05.20 08:30 | close | 12181 | 0.03 | 0.89404 | 0.00000 | 0.00000 | 2.05 | 89556.30 |
| 24511 | 2020.05.20 10:05 | buy | 12186 | 0.03 | 0.89237 | 0.00000 | 0.00000 | ||
| 24512 | 2020.05.20 12:55 | close | 12186 | 0.03 | 0.89426 | 0.00000 | 0.00000 | 7.27 | 89563.57 |
| 24513 | 2020.05.20 14:20 | sell | 12187 | 0.02 | 0.89569 | 0.00000 | 0.00000 | ||
| 24514 | 2020.05.20 15:40 | sell | 12188 | 0.04 | 0.89696 | 0.00000 | 0.00000 | ||
| 24515 | 2020.05.20 16:30 | sell | 12189 | 0.01 | 0.89720 | 0.00000 | 0.00000 | ||
| 24516 | 2020.05.21 00:40 | sell | 12190 | 0.06 | 0.89870 | 0.00000 | 0.00000 | ||
| 24517 | 2020.05.21 08:40 | buy | 12191 | 0.03 | 0.89768 | 0.00000 | 0.00000 | ||
| 24518 | 2020.05.21 12:05 | sell | 12192 | 0.04 | 0.89980 | 0.00000 | 0.00000 | ||
| 24519 | 2020.05.21 12:40 | close | 12191 | 0.03 | 0.89861 | 0.00000 | 0.00000 | 3.58 | 89567.15 |
| 24520 | 2020.05.21 14:10 | buy | 12193 | 0.03 | 0.89755 | 0.00000 | 0.00000 | ||
| 24521 | 2020.05.21 14:55 | close | 12190 | 0.06 | 0.89602 | 0.00000 | 0.00000 | 20.61 | 89587.76 |
| 24522 | 2020.05.21 14:55 | close | 12192 | 0.04 | 0.89602 | 0.00000 | 0.00000 | 19.38 | 89607.14 |
| 24523 | 2020.05.21 14:55 | close | 12188 | 0.04 | 0.89602 | 0.00000 | 0.00000 | 4.82 | 89611.96 |
| 24524 | 2020.05.21 14:55 | close | 12189 | 0.01 | 0.89602 | 0.00000 | 0.00000 | 1.52 | 89613.48 |
| 24525 | 2020.05.21 14:55 | close | 12182 | 0.01 | 0.89602 | 0.00000 | 0.00000 | -29.44 | 89584.04 |
| 24526 | 2020.05.21 14:55 | sell | 12194 | 0.06 | 0.87305 | 0.00000 | 0.00000 | ||
| 24527 | 2020.05.22 07:40 | sell | 12195 | 0.03 | 0.89712 | 0.00000 | 0.00000 | ||
| 24528 | 2020.05.22 09:40 | buy | 12196 | 0.03 | 0.89446 | 0.00000 | 0.00000 | ||
| 24529 | 2020.05.22 14:40 | buy | 12197 | 0.04 | 0.89318 | 0.00000 | 0.00000 | ||
| 24530 | 2020.05.24 21:00 | close | 12197 | 0.04 | 0.89447 | 0.00000 | 0.00000 | 6.62 | 89590.66 |
| 24531 | 2020.05.24 21:00 | close | 12196 | 0.03 | 0.89447 | 0.00000 | 0.00000 | 0.04 | 89590.70 |
| 24532 | 2020.05.24 21:00 | close | 12193 | 0.01 | 0.89447 | 0.00000 | 0.00000 | -4.03 | 89586.67 |
| 24533 | 2020.05.24 21:00 | buy | 12198 | 0.02 | 0.89755 | 0.00000 | 0.00000 | ||
| 24534 | 2020.05.25 14:40 | buy | 12199 | 0.03 | 0.89303 | 0.00000 | 0.00000 | ||
| 24535 | 2020.05.26 06:40 | buy | 12200 | 0.03 | 0.89098 | 0.00000 | 0.00000 | ||
| 24536 | 2020.05.26 07:30 | close | 12184 | 0.07 | 0.89213 | 0.00000 | 0.00000 | 23.87 | 89610.54 |
| 24537 | 2020.05.26 07:30 | close | 12195 | 0.03 | 0.89213 | 0.00000 | 0.00000 | 19.19 | 89629.73 |
| 24538 | 2020.05.26 07:30 | close | 12187 | 0.02 | 0.89213 | 0.00000 | 0.00000 | 9.12 | 89638.85 |
| 24539 | 2020.05.26 07:30 | close | 12165 | 0.01 | 0.89213 | 0.00000 | 0.00000 | -10.28 | 89628.57 |
| 24540 | 2020.05.26 07:30 | sell | 12201 | 0.01 | 0.88411 | 0.00000 | 0.00000 | ||
| 24541 | 2020.05.26 07:30 | close | 12185 | 0.01 | 0.89213 | 0.00000 | 0.00000 | 4.00 | 89632.57 |
| 24542 | 2020.05.26 07:30 | close | 12183 | 0.01 | 0.89213 | 0.00000 | 0.00000 | 0.83 | 89633.40 |
| 24543 | 2020.05.26 07:30 | close | 12167 | 0.01 | 0.89213 | 0.00000 | 0.00000 | -7.96 | 89625.44 |
| 24544 | 2020.05.26 07:30 | sell | 12202 | 0.04 | 0.88592 | 0.00000 | 0.00000 | ||
| 24545 | 2020.05.26 07:30 | close | 12194 | 0.01 | 0.89213 | 0.00000 | 0.00000 | -24.46 | 89600.98 |
| 24546 | 2020.05.26 07:30 | sell | 12203 | 0.05 | 0.87305 | 0.00000 | 0.00000 | ||
| 24547 | 2020.05.26 09:40 | buy | 12204 | 0.01 | 0.88985 | 0.00000 | 0.00000 | ||
| 24548 | 2020.05.26 11:40 | buy | 12205 | 0.02 | 0.88881 | 0.00000 | 0.00000 | ||
| 24549 | 2020.05.27 09:40 | sell | 12206 | 0.02 | 0.89393 | 0.00000 | 0.00000 | ||
| 24550 | 2020.05.27 09:45 | close | 12200 | 0.03 | 0.89316 | 0.00000 | 0.00000 | 8.13 | 89609.11 |
| 24551 | 2020.05.27 09:45 | close | 12205 | 0.02 | 0.89316 | 0.00000 | 0.00000 | 10.98 | 89620.09 |
| 24552 | 2020.05.27 09:45 | close | 12204 | 0.01 | 0.89316 | 0.00000 | 0.00000 | 4.17 | 89624.26 |
| 24553 | 2020.05.27 09:45 | close | 12198 | 0.01 | 0.89316 | 0.00000 | 0.00000 | -5.95 | 89618.31 |
| 24554 | 2020.05.27 09:45 | buy | 12207 | 0.01 | 0.89755 | 0.00000 | 0.00000 | ||
| 24555 | 2020.05.27 10:15 | sell | 12208 | 0.02 | 0.89452 | 0.00000 | 0.00000 | ||
| 24556 | 2020.05.27 11:40 | sell | 12209 | 0.02 | 0.89536 | 0.00000 | 0.00000 | ||
| 24557 | 2020.05.27 13:15 | close | 12199 | 0.03 | 0.89590 | 0.00000 | 0.00000 | 10.53 | 89628.84 |
| 24558 | 2020.05.27 13:15 | close | 12207 | 0.01 | 0.89590 | 0.00000 | 0.00000 | -2.44 | 89626.40 |
| 24559 | 2020.05.27 14:20 | sell | 12210 | 0.06 | 0.89757 | 0.00000 | 0.00000 | ||
| 24560 | 2020.05.28 10:30 | sell | 12211 | 0.05 | 0.89898 | 0.00000 | 0.00000 | ||
| 24561 | 2020.05.28 14:40 | buy | 12212 | 0.03 | 0.89661 | 0.00000 | 0.00000 | ||
| 24562 | 2020.05.28 18:40 | close | 12212 | 0.03 | 0.89816 | 0.00000 | 0.00000 | 5.96 | 89632.36 |
| 24563 | 2020.05.29 07:33 | sell | 12213 | 0.08 | 0.90159 | 0.00000 | 0.00000 | ||
| 24564 | 2020.05.29 08:20 | sell | 12214 | 0.03 | 0.90248 | 0.00000 | 0.00000 | ||
| 24565 | 2020.05.29 11:40 | buy | 12215 | 0.02 | 0.90070 | 0.00000 | 0.00000 | ||
| 24566 | 2020.05.29 16:30 | close | 12215 | 0.02 | 0.90158 | 0.00000 | 0.00000 | 2.25 | 89634.61 |
| 24567 | 2020.05.29 19:30 | buy | 12216 | 0.03 | 0.89974 | 0.00000 | 0.00000 | ||
| 24568 | 2020.05.31 21:40 | close | 12216 | 0.03 | 0.89994 | 0.00000 | 0.00000 | 0.77 | 89635.38 |
| 24569 | 2020.06.01 00:20 | buy | 12217 | 0.03 | 0.89894 | 0.00000 | 0.00000 | ||
| 24570 | 2020.06.01 03:06 | close | 12213 | 0.08 | 0.89881 | 0.00000 | 0.00000 | 28.50 | 89663.88 |
| 24571 | 2020.06.01 03:06 | close | 12211 | 0.05 | 0.89881 | 0.00000 | 0.00000 | 1.09 | 89664.97 |
| 24572 | 2020.06.01 03:06 | close | 12214 | 0.03 | 0.89881 | 0.00000 | 0.00000 | 14.11 | 89679.08 |
| 24573 | 2020.06.01 03:06 | close | 12203 | 0.01 | 0.89881 | 0.00000 | 0.00000 | -33.02 | 89646.06 |
| 24574 | 2020.06.01 03:06 | sell | 12218 | 0.04 | 0.87305 | 0.00000 | 0.00000 | ||
| 24575 | 2020.06.01 05:05 | sell | 12219 | 0.05 | 0.89945 | 0.00000 | 0.00000 | ||
| 24576 | 2020.06.01 12:40 | buy | 12220 | 0.03 | 0.89558 | 0.00000 | 0.00000 | ||
| 24577 | 2020.06.01 13:40 | buy | 12221 | 0.02 | 0.89536 | 0.00000 | 0.00000 | ||
| 24578 | 2020.06.01 14:20 | buy | 12222 | 0.02 | 0.89448 | 0.00000 | 0.00000 | ||
| 24579 | 2020.06.01 14:55 | close | 12210 | 0.06 | 0.89335 | 0.00000 | 0.00000 | 32.45 | 89678.51 |
| 24580 | 2020.06.01 14:55 | close | 12219 | 0.05 | 0.89335 | 0.00000 | 0.00000 | 39.09 | 89717.60 |
| 24581 | 2020.06.01 14:55 | close | 12209 | 0.02 | 0.89335 | 0.00000 | 0.00000 | 5.16 | 89722.76 |
| 24582 | 2020.06.01 14:55 | close | 12202 | 0.02 | 0.89335 | 0.00000 | 0.00000 | -19.04 | 89703.72 |
| 24583 | 2020.06.01 14:55 | sell | 12223 | 0.02 | 0.88592 | 0.00000 | 0.00000 | ||
| 24584 | 2020.06.01 14:55 | close | 12168 | 0.01 | 0.89335 | 0.00000 | 0.00000 | -7.37 | 89696.35 |
| 24585 | 2020.06.01 14:55 | sell | 12224 | 0.04 | 0.88760 | 0.00000 | 0.00000 | ||
| 24586 | 2020.06.01 14:55 | close | 12169 | 0.01 | 0.89335 | 0.00000 | 0.00000 | -6.61 | 89689.74 |
| 24587 | 2020.06.01 14:55 | sell | 12225 | 0.01 | 0.88819 | 0.00000 | 0.00000 | ||
| 24588 | 2020.06.01 14:55 | close | 12201 | 0.01 | 0.89335 | 0.00000 | 0.00000 | -11.84 | 89677.90 |
| 24589 | 2020.06.01 14:55 | close | 12218 | 0.01 | 0.89335 | 0.00000 | 0.00000 | -26.02 | 89651.88 |
| 24590 | 2020.06.01 14:55 | sell | 12226 | 0.03 | 0.87305 | 0.00000 | 0.00000 | ||
| 24591 | 2020.06.01 15:40 | buy | 12227 | 0.06 | 0.89198 | 0.00000 | 0.00000 | ||
| 24592 | 2020.06.01 19:30 | buy | 12228 | 0.03 | 0.89077 | 0.00000 | 0.00000 | ||
| 24593 | 2020.06.02 00:40 | buy | 12229 | 0.05 | 0.88927 | 0.00000 | 0.00000 | ||
| 24594 | 2020.06.02 06:30 | buy | 12230 | 0.03 | 0.88852 | 0.00000 | 0.00000 | ||
| 24595 | 2020.06.02 06:55 | close | 12171 | 0.07 | 0.88852 | 0.00000 | 0.00000 | 26.74 | 89678.62 |
| 24596 | 2020.06.02 06:55 | close | 12170 | 0.04 | 0.88852 | 0.00000 | 0.00000 | 4.26 | 89682.88 |
| 24597 | 2020.06.02 06:55 | close | 12163 | 0.02 | 0.88852 | 0.00000 | 0.00000 | -12.05 | 89670.83 |
| 24598 | 2020.06.02 06:55 | sell | 12231 | 0.04 | 0.88382 | 0.00000 | 0.00000 | ||
| 24599 | 2020.06.02 06:55 | close | 12208 | 0.02 | 0.88852 | 0.00000 | 0.00000 | 15.38 | 89686.21 |
| 24600 | 2020.06.02 06:55 | close | 12206 | 0.02 | 0.88852 | 0.00000 | 0.00000 | 13.87 | 89700.08 |
| 24601 | 2020.06.02 06:55 | close | 12223 | 0.02 | 0.88852 | 0.00000 | 0.00000 | -6.66 | 89693.42 |
| 24602 | 2020.06.02 06:55 | close | 12164 | 0.02 | 0.88852 | 0.00000 | 0.00000 | -12.41 | 89681.01 |
| 24603 | 2020.06.02 06:55 | sell | 12232 | 0.05 | 0.88368 | 0.00000 | 0.00000 | ||
| 24604 | 2020.06.02 06:55 | close | 12226 | 0.01 | 0.88852 | 0.00000 | 0.00000 | -19.83 | 89661.18 |
| 24605 | 2020.06.02 06:55 | sell | 12233 | 0.02 | 0.87305 | 0.00000 | 0.00000 | ||
| 24606 | 2020.06.02 07:05 | buy | 12234 | 0.04 | 0.88714 | 0.00000 | 0.00000 | ||
| 24607 | 2020.06.02 08:59 | close | 12229 | 0.05 | 0.88986 | 0.00000 | 0.00000 | 3.78 | 89664.96 |
| 24608 | 2020.06.02 08:59 | close | 12234 | 0.04 | 0.88986 | 0.00000 | 0.00000 | 13.95 | 89678.91 |
| 24609 | 2020.06.02 08:59 | close | 12230 | 0.03 | 0.88986 | 0.00000 | 0.00000 | 5.15 | 89684.06 |
| 24610 | 2020.06.02 08:59 | close | 12227 | 0.01 | 0.88986 | 0.00000 | 0.00000 | -2.79 | 89681.26 |
| 24611 | 2020.06.02 08:59 | buy | 12235 | 0.05 | 0.89198 | 0.00000 | 0.00000 | ||
| 24612 | 2020.06.02 08:59 | close | 12217 | 0.01 | 0.88986 | 0.00000 | 0.00000 | -11.71 | 89669.55 |
| 24613 | 2020.06.02 08:59 | buy | 12236 | 0.02 | 0.89894 | 0.00000 | 0.00000 | ||
| 24614 | 2020.06.02 12:15 | sell | 12237 | 0.01 | 0.89152 | 0.00000 | 0.00000 | ||
| 24615 | 2020.06.02 20:40 | buy | 12238 | 0.02 | 0.88978 | 0.00000 | 0.00000 | ||
| 24616 | 2020.06.03 01:15 | buy | 12239 | 0.05 | 0.88806 | 0.00000 | 0.00000 | ||
| 24617 | 2020.06.03 09:30 | close | 12239 | 0.05 | 0.89097 | 0.00000 | 0.00000 | 18.65 | 89688.20 |
| 24618 | 2020.06.03 09:30 | close | 12228 | 0.03 | 0.89097 | 0.00000 | 0.00000 | 0.26 | 89688.46 |
| 24619 | 2020.06.03 09:30 | close | 12238 | 0.02 | 0.89097 | 0.00000 | 0.00000 | 2.88 | 89691.34 |
| 24620 | 2020.06.03 09:30 | close | 12236 | 0.01 | 0.89097 | 0.00000 | 0.00000 | -10.38 | 89680.97 |
| 24621 | 2020.06.03 09:30 | buy | 12240 | 0.01 | 0.89894 | 0.00000 | 0.00000 | ||
| 24622 | 2020.06.03 11:05 | buy | 12241 | 0.04 | 0.88954 | 0.00000 | 0.00000 | ||
| 24623 | 2020.06.03 13:40 | sell | 12242 | 0.02 | 0.89281 | 0.00000 | 0.00000 | ||
| 24624 | 2020.06.03 21:30 | close | 12235 | 0.05 | 0.89261 | 0.00000 | 0.00000 | 3.21 | 89684.18 |
| 24625 | 2020.06.03 21:30 | close | 12241 | 0.04 | 0.89261 | 0.00000 | 0.00000 | 15.74 | 89699.92 |
| 24626 | 2020.06.03 21:30 | close | 12222 | 0.01 | 0.89261 | 0.00000 | 0.00000 | -2.57 | 89697.35 |
| 24627 | 2020.06.03 21:30 | buy | 12243 | 0.01 | 0.89448 | 0.00000 | 0.00000 | ||
| 24628 | 2020.06.03 21:30 | close | 12240 | 0.01 | 0.89261 | 0.00000 | 0.00000 | -8.28 | 89689.08 |
| 24629 | 2020.06.04 00:30 | sell | 12244 | 0.02 | 0.89481 | 0.00000 | 0.00000 | ||
| 24630 | 2020.06.04 08:15 | sell | 12245 | 0.02 | 0.89618 | 0.00000 | 0.00000 | ||
| 24631 | 2020.06.04 12:05 | sell | 12246 | 0.02 | 0.89721 | 0.00000 | 0.00000 | ||
| 24632 | 2020.06.04 12:40 | close | 12220 | 0.03 | 0.89570 | 0.00000 | 0.00000 | -0.79 | 89688.29 |
| 24633 | 2020.06.04 12:40 | close | 12221 | 0.02 | 0.89570 | 0.00000 | 0.00000 | 0.04 | 89688.33 |
| 24634 | 2020.06.04 12:40 | close | 12243 | 0.01 | 0.89570 | 0.00000 | 0.00000 | 1.15 | 89689.48 |
| 24635 | 2020.06.04 14:20 | sell | 12247 | 0.02 | 0.89853 | 0.00000 | 0.00000 | ||
| 24636 | 2020.06.05 07:30 | buy | 12248 | 0.01 | 0.89695 | 0.00000 | 0.00000 | ||
| 24637 | 2020.06.05 12:30 | buy | 12249 | 0.01 | 0.89350 | 0.00000 | 0.00000 | ||
| 24638 | 2020.06.05 13:55 | close | 12244 | 0.02 | 0.89143 | 0.00000 | 0.00000 | 8.67 | 89698.15 |
| 24639 | 2020.06.05 13:55 | close | 12246 | 0.02 | 0.89143 | 0.00000 | 0.00000 | 14.82 | 89712.97 |
| 24640 | 2020.06.05 13:55 | close | 12247 | 0.02 | 0.89143 | 0.00000 | 0.00000 | 18.21 | 89731.18 |
| 24641 | 2020.06.05 13:55 | close | 12245 | 0.02 | 0.89143 | 0.00000 | 0.00000 | 12.18 | 89743.36 |
| 24642 | 2020.06.05 13:55 | close | 12242 | 0.02 | 0.89143 | 0.00000 | 0.00000 | 3.54 | 89746.90 |
| 24643 | 2020.06.05 13:55 | close | 12224 | 0.01 | 0.89143 | 0.00000 | 0.00000 | -4.91 | 89741.99 |
| 24644 | 2020.06.05 13:55 | sell | 12250 | 0.03 | 0.88760 | 0.00000 | 0.00000 | ||
| 24645 | 2020.06.05 13:55 | close | 12237 | 0.01 | 0.89143 | 0.00000 | 0.00000 | 0.11 | 89742.10 |
| 24646 | 2020.06.05 13:55 | close | 12225 | 0.01 | 0.89143 | 0.00000 | 0.00000 | -4.16 | 89737.94 |
| 24647 | 2020.06.05 13:55 | close | 12233 | 0.01 | 0.89143 | 0.00000 | 0.00000 | -23.56 | 89714.38 |
| 24648 | 2020.06.05 13:55 | sell | 12251 | 0.01 | 0.87305 | 0.00000 | 0.00000 | ||
| 24649 | 2020.06.07 21:05 | buy | 12252 | 0.02 | 0.88927 | 0.00000 | 0.00000 | ||
| 24650 | 2020.06.08 10:30 | sell | 12253 | 0.01 | 0.89230 | 0.00000 | 0.00000 | ||
| 24651 | 2020.06.08 19:40 | buy | 12254 | 0.01 | 0.88745 | 0.00000 | 0.00000 | ||
| 24652 | 2020.06.09 12:40 | sell | 12255 | 0.01 | 0.89304 | 0.00000 | 0.00000 | ||
| 24653 | 2020.06.09 12:55 | close | 12252 | 0.02 | 0.89202 | 0.00000 | 0.00000 | 6.72 | 89721.10 |
| 24654 | 2020.06.09 12:55 | close | 12254 | 0.01 | 0.89202 | 0.00000 | 0.00000 | 5.78 | 89726.88 |
| 24655 | 2020.06.09 12:55 | close | 12248 | 0.01 | 0.89202 | 0.00000 | 0.00000 | -6.49 | 89720.39 |
| 24656 | 2020.06.09 16:40 | buy | 12256 | 0.01 | 0.89026 | 0.00000 | 0.00000 | ||
| 24657 | 2020.06.10 12:40 | buy | 12257 | 0.01 | 0.88947 | 0.00000 | 0.00000 | ||
| 24658 | 2020.06.10 23:55 | close | 12256 | 0.01 | 0.89358 | 0.00000 | 0.00000 | 4.17 | 89724.56 |
| 24659 | 2020.06.10 23:55 | close | 12257 | 0.01 | 0.89358 | 0.00000 | 0.00000 | 5.27 | 89729.83 |
| 24660 | 2020.06.10 23:55 | close | 12249 | 0.01 | 0.89358 | 0.00000 | 0.00000 | -0.15 | 89729.68 |
| 24661 | 2020.06.11 07:40 | sell | 12258 | 0.04 | 0.89695 | 0.00000 | 0.00000 | ||
| 24662 | 2020.06.11 13:40 | sell | 12259 | 0.02 | 0.89915 | 0.00000 | 0.00000 | ||
| 24663 | 2020.06.11 15:30 | sell | 12260 | 0.02 | 0.90048 | 0.00000 | 0.00000 | ||
| 24664 | 2020.06.11 17:30 | buy | 12261 | 0.01 | 0.89861 | 0.00000 | 0.00000 | ||
| 24665 | 2020.06.12 09:40 | buy | 12262 | 0.01 | 0.89512 | 0.00000 | 0.00000 | ||
| 24666 | 2020.06.12 14:30 | close | 12262 | 0.01 | 0.89713 | 0.00000 | 0.00000 | 2.58 | 89732.26 |
| 24667 | 2020.06.12 14:30 | close | 12261 | 0.01 | 0.89713 | 0.00000 | 0.00000 | -1.98 | 89730.28 |
| 24668 | 2020.06.12 15:15 | buy | 12263 | 0.01 | 0.89626 | 0.00000 | 0.00000 | ||
| 24669 | 2020.06.12 15:55 | close | 12263 | 0.01 | 0.89760 | 0.00000 | 0.00000 | 1.71 | 89731.99 |
| 24670 | 2020.06.12 20:40 | buy | 12264 | 0.01 | 0.89734 | 0.00000 | 0.00000 | ||
| 24671 | 2020.06.15 00:15 | close | 12264 | 0.01 | 0.89892 | 0.00000 | 0.00000 | 1.94 | 89733.92 |
| 24672 | 2020.06.15 06:30 | sell | 12265 | 0.01 | 0.90194 | 0.00000 | 0.00000 | ||
| 24673 | 2020.06.15 07:40 | buy | 12266 | 0.01 | 0.89881 | 0.00000 | 0.00000 | ||
| 24674 | 2020.06.16 02:40 | buy | 12267 | 0.01 | 0.89556 | 0.00000 | 0.00000 | ||
| 24675 | 2020.06.16 05:40 | buy | 12268 | 0.01 | 0.89450 | 0.00000 | 0.00000 | ||
| 24676 | 2020.06.16 06:20 | close | 12258 | 0.04 | 0.89605 | 0.00000 | 0.00000 | 4.61 | 89738.53 |
| 24677 | 2020.06.16 06:20 | close | 12260 | 0.02 | 0.89605 | 0.00000 | 0.00000 | 11.35 | 89749.88 |
| 24678 | 2020.06.16 06:20 | close | 12259 | 0.02 | 0.89605 | 0.00000 | 0.00000 | 7.94 | 89757.82 |
| 24679 | 2020.06.16 06:20 | close | 12265 | 0.01 | 0.89605 | 0.00000 | 0.00000 | 7.55 | 89765.37 |
| 24680 | 2020.06.16 06:20 | close | 12251 | 0.01 | 0.89605 | 0.00000 | 0.00000 | -29.48 | 89735.89 |
| 24681 | 2020.06.16 06:40 | sell | 12269 | 0.15 | 0.89720 | 0.00000 | 0.00000 | ||
| 24682 | 2020.06.16 07:05 | sell | 12270 | 0.03 | 0.89792 | 0.00000 | 0.00000 | ||
| 24683 | 2020.06.16 07:40 | close | 12267 | 0.01 | 0.89661 | 0.00000 | 0.00000 | 1.34 | 89737.23 |
| 24684 | 2020.06.16 07:40 | close | 12268 | 0.01 | 0.89661 | 0.00000 | 0.00000 | 2.70 | 89739.93 |
| 24685 | 2020.06.16 07:40 | close | 12266 | 0.01 | 0.89661 | 0.00000 | 0.00000 | -2.90 | 89737.03 |
| 24686 | 2020.06.16 10:00 | buy | 12271 | 0.04 | 0.89542 | 0.00000 | 0.00000 | ||
| 24687 | 2020.06.16 11:40 | close | 12271 | 0.04 | 0.89310 | 0.00000 | 0.00000 | -11.89 | 89725.14 |
| 24688 | 2020.06.16 11:40 | close | 12269 | 0.15 | 0.89336 | 0.00000 | 0.00000 | 73.84 | 89798.98 |
| 24689 | 2020.06.16 11:40 | close | 12232 | 0.05 | 0.89336 | 0.00000 | 0.00000 | -62.03 | 89736.95 |
| 24690 | 2020.06.16 11:40 | close | 12231 | 0.04 | 0.89336 | 0.00000 | 0.00000 | -48.91 | 89688.04 |
| 24691 | 2020.06.16 11:40 | close | 12250 | 0.03 | 0.89336 | 0.00000 | 0.00000 | -22.15 | 89665.89 |
| 24692 | 2020.06.16 11:40 | close | 12270 | 0.03 | 0.89336 | 0.00000 | 0.00000 | 17.54 | 89683.43 |
| 24693 | 2020.06.16 11:40 | close | 12253 | 0.01 | 0.89336 | 0.00000 | 0.00000 | -1.36 | 89682.07 |
| 24694 | 2020.06.16 11:40 | close | 12255 | 0.01 | 0.89336 | 0.00000 | 0.00000 | -0.41 | 89681.66 |
| 24695 | 2020.06.16 12:00 | sell | 12272 | 0.10 | 0.89359 | 0.00000 | 0.89159 | ||
| 24696 | 2020.06.16 14:00 | buy | 12273 | 0.10 | 0.89306 | 0.00000 | 0.89506 | ||
| 24697 | 2020.06.16 14:15 | t/p | 12272 | 0.10 | 0.89159 | 0.00000 | 0.89159 | 25.64 | 89707.30 |
| 24698 | 2020.06.16 15:40 | t/p | 12273 | 0.10 | 0.89506 | 0.00000 | 0.89506 | 25.63 | 89732.93 |
| 24699 | 2020.06.16 16:00 | buy | 12274 | 0.10 | 0.89492 | 0.00000 | 0.89692 | ||
| 24700 | 2020.06.16 20:00 | sell | 12275 | 0.10 | 0.89575 | 0.00000 | 0.89375 | ||
| 24701 | 2020.06.17 00:40 | t/p | 12274 | 0.10 | 0.89692 | 0.00000 | 0.89692 | 24.80 | 89757.73 |
| 24702 | 2020.06.17 01:00 | buy | 12276 | 0.10 | 0.89695 | 0.00000 | 0.89895 | ||
| 24703 | 2020.06.17 07:15 | t/p | 12276 | 0.10 | 0.89895 | 0.00000 | 0.89895 | 25.63 | 89783.36 |
| 24704 | 2020.06.17 13:00 | buy | 12277 | 0.10 | 0.89574 | 0.00000 | 0.89774 | ||
| 24705 | 2020.06.18 07:30 | t/p | 12277 | 0.10 | 0.89774 | 0.00000 | 0.89774 | 23.14 | 89806.50 |
| 24706 | 2020.06.18 08:00 | buy | 12278 | 0.10 | 0.89786 | 0.00000 | 0.89986 | ||
| 24707 | 2020.06.18 09:30 | t/p | 12278 | 0.10 | 0.89986 | 0.00000 | 0.89986 | 25.63 | 89832.13 |
| 24708 | 2020.06.18 10:00 | buy | 12279 | 0.10 | 0.90055 | 0.00000 | 0.90255 | ||
| 24709 | 2020.06.18 13:30 | t/p | 12279 | 0.10 | 0.90255 | 0.00000 | 0.90255 | 25.63 | 89857.76 |
| 24710 | 2020.06.18 14:00 | buy | 12280 | 0.10 | 0.90264 | 0.00000 | 0.90464 | ||
| 24711 | 2020.06.19 10:40 | t/p | 12280 | 0.10 | 0.90464 | 0.00000 | 0.90464 | 24.80 | 89882.56 |
| 24712 | 2020.06.19 11:00 | buy | 12281 | 0.10 | 0.90506 | 0.00000 | 0.90706 | ||
| 24713 | 2020.06.19 11:30 | close | 12281 | 0.10 | 0.90604 | 0.00000 | 0.90706 | 12.56 | 89895.12 |
| 24714 | 2020.06.19 11:30 | modify | 12275 | 0.10 | 0.89575 | 0.00000 | 0.00000 | ||
| 24715 | 2020.06.19 11:30 | sell | 12282 | 0.06 | 0.90604 | 0.00000 | 0.00000 | ||
| 24716 | 2020.06.19 13:30 | sell | 12283 | 0.10 | 0.90679 | 0.00000 | 0.00000 | ||
| 24717 | 2020.06.19 14:15 | sell | 12284 | 0.01 | 0.90712 | 0.00000 | 0.00000 | ||
| 24718 | 2020.06.19 14:40 | buy | 12285 | 0.06 | 0.90427 | 0.00000 | 0.00000 | ||
| 24719 | 2020.06.19 16:40 | close | 12285 | 0.06 | 0.90490 | 0.00000 | 0.00000 | 4.84 | 89899.96 |
| 24720 | 2020.06.22 06:05 | close | 12283 | 0.10 | 0.90519 | 0.00000 | 0.00000 | 20.51 | 89920.47 |
| 24721 | 2020.06.22 06:05 | close | 12282 | 0.06 | 0.90519 | 0.00000 | 0.00000 | 6.53 | 89927.00 |
| 24722 | 2020.06.22 06:05 | close | 12275 | 0.02 | 0.90519 | 0.00000 | 0.00000 | -24.20 | 89902.80 |
| 24723 | 2020.06.22 06:05 | sell | 12286 | 0.08 | 0.89575 | 0.00000 | 0.00000 | ||
| 24724 | 2020.06.22 06:05 | close | 12284 | 0.01 | 0.90519 | 0.00000 | 0.00000 | 2.48 | 89905.28 |
| 24725 | 2020.06.22 07:40 | buy | 12287 | 0.02 | 0.90235 | 0.00000 | 0.00000 | ||
| 24726 | 2020.06.22 10:20 | sell | 12288 | 0.06 | 0.90484 | 0.00000 | 0.00000 | ||
| 24727 | 2020.06.22 10:45 | close | 12287 | 0.02 | 0.90558 | 0.00000 | 0.00000 | 8.28 | 89913.56 |
| 24728 | 2020.06.22 16:40 | buy | 12289 | 0.03 | 0.90346 | 0.00000 | 0.00000 | ||
| 24729 | 2020.06.23 05:40 | sell | 12290 | 0.05 | 0.90453 | 0.00000 | 0.00000 | ||
| 24730 | 2020.06.23 09:20 | sell | 12291 | 0.03 | 0.90537 | 0.00000 | 0.00000 | ||
| 24731 | 2020.06.23 09:45 | close | 12289 | 0.03 | 0.90635 | 0.00000 | 0.00000 | 10.86 | 89924.42 |
| 24732 | 2020.06.23 11:20 | sell | 12292 | 0.05 | 0.90694 | 0.00000 | 0.00000 | ||
| 24733 | 2020.06.23 14:40 | buy | 12293 | 0.05 | 0.90491 | 0.00000 | 0.00000 | ||
| 24734 | 2020.06.24 02:20 | close | 12288 | 0.06 | 0.90414 | 0.00000 | 0.00000 | 5.38 | 89929.80 |
| 24735 | 2020.06.24 02:20 | close | 12292 | 0.05 | 0.90414 | 0.00000 | 0.00000 | 17.95 | 89947.75 |
| 24736 | 2020.06.24 02:20 | close | 12290 | 0.05 | 0.90414 | 0.00000 | 0.00000 | 2.50 | 89950.25 |
| 24737 | 2020.06.24 02:20 | close | 12291 | 0.03 | 0.90414 | 0.00000 | 0.00000 | 4.73 | 89954.98 |
| 24738 | 2020.06.24 02:20 | close | 12286 | 0.02 | 0.90414 | 0.00000 | 0.00000 | -21.51 | 89933.47 |
| 24739 | 2020.06.24 02:20 | sell | 12294 | 0.06 | 0.89575 | 0.00000 | 0.00000 | ||
| 24740 | 2020.06.24 10:40 | buy | 12295 | 0.05 | 0.90181 | 0.00000 | 0.00000 | ||
| 24741 | 2020.06.24 14:20 | sell | 12296 | 0.06 | 0.90453 | 0.00000 | 0.00000 | ||
| 24742 | 2020.06.24 14:55 | close | 12295 | 0.05 | 0.90500 | 0.00000 | 0.00000 | 20.44 | 89953.91 |
| 24743 | 2020.06.24 14:55 | close | 12293 | 0.05 | 0.90500 | 0.00000 | 0.00000 | 0.16 | 89954.07 |
| 24744 | 2020.06.25 07:40 | buy | 12297 | 0.03 | 0.90359 | 0.00000 | 0.00000 | ||
| 24745 | 2020.06.25 10:55 | close | 12296 | 0.06 | 0.90169 | 0.00000 | 0.00000 | 21.84 | 89975.91 |
| 24746 | 2020.06.25 10:55 | close | 12294 | 0.01 | 0.90169 | 0.00000 | 0.00000 | -7.62 | 89968.29 |
| 24747 | 2020.06.25 10:55 | sell | 12298 | 0.05 | 0.89575 | 0.00000 | 0.00000 | ||
| 24748 | 2020.06.25 11:05 | buy | 12299 | 0.03 | 0.90052 | 0.00000 | 0.00000 | ||
| 24749 | 2020.06.25 13:20 | sell | 12300 | 0.06 | 0.90306 | 0.00000 | 0.00000 | ||
| 24750 | 2020.06.25 13:55 | close | 12299 | 0.03 | 0.90351 | 0.00000 | 0.00000 | 11.50 | 89979.79 |
| 24751 | 2020.06.25 13:55 | close | 12297 | 0.03 | 0.90351 | 0.00000 | 0.00000 | -0.31 | 89979.48 |
| 24752 | 2020.06.25 14:30 | sell | 12301 | 0.04 | 0.90440 | 0.00000 | 0.00000 | ||
| 24753 | 2020.06.26 08:30 | sell | 12302 | 0.02 | 0.90530 | 0.00000 | 0.00000 | ||
| 24754 | 2020.06.26 13:20 | sell | 12303 | 0.04 | 0.90704 | 0.00000 | 0.00000 | ||
| 24755 | 2020.06.26 14:20 | sell | 12304 | 0.02 | 0.90793 | 0.00000 | 0.00000 | ||
| 24756 | 2020.06.26 17:40 | sell | 12305 | 0.05 | 0.90998 | 0.00000 | 0.00000 | ||
| 24757 | 2020.06.29 08:20 | sell | 12306 | 0.03 | 0.91101 | 0.00000 | 0.00000 | ||
| 24758 | 2020.06.29 09:00 | sell | 12307 | 0.04 | 0.91261 | 0.00000 | 0.00000 | ||
| 24759 | 2020.06.29 12:30 | sell | 12308 | 0.10 | 0.91656 | 0.00000 | 0.00000 | ||
| 24760 | 2020.06.29 14:15 | buy | 12309 | 0.03 | 0.91459 | 0.00000 | 0.00000 | ||
| 24761 | 2020.06.29 14:55 | close | 12309 | 0.03 | 0.91593 | 0.00000 | 0.00000 | 5.15 | 89984.63 |
| 24762 | 2020.06.29 15:05 | sell | 12310 | 0.03 | 0.91733 | 0.00000 | 0.00000 | ||
| 24763 | 2020.06.29 16:30 | buy | 12311 | 0.03 | 0.91466 | 0.00000 | 0.00000 | ||
| 24764 | 2020.06.30 07:40 | close | 12308 | 0.10 | 0.91442 | 0.00000 | 0.00000 | 27.43 | 90012.06 |
| 24765 | 2020.06.30 07:40 | close | 12310 | 0.03 | 0.91442 | 0.00000 | 0.00000 | 11.19 | 90023.25 |
| 24766 | 2020.06.30 07:40 | close | 12304 | 0.01 | 0.91442 | 0.00000 | 0.00000 | -8.32 | 90014.93 |
| 24767 | 2020.06.30 07:40 | sell | 12312 | 0.01 | 0.90793 | 0.00000 | 0.00000 | ||
| 24768 | 2020.06.30 07:40 | close | 12298 | 0.01 | 0.91442 | 0.00000 | 0.00000 | -23.94 | 89990.99 |
| 24769 | 2020.06.30 07:40 | sell | 12313 | 0.04 | 0.89575 | 0.00000 | 0.00000 | ||
| 24770 | 2020.06.30 13:40 | buy | 12314 | 0.03 | 0.91104 | 0.00000 | 0.00000 | ||
| 24771 | 2020.06.30 15:00 | close | 12305 | 0.05 | 0.90932 | 0.00000 | 0.00000 | 4.23 | 89995.22 |
| 24772 | 2020.06.30 15:00 | close | 12307 | 0.04 | 0.90932 | 0.00000 | 0.00000 | 16.87 | 90012.09 |
| 24773 | 2020.06.30 15:00 | close | 12306 | 0.03 | 0.90932 | 0.00000 | 0.00000 | 6.50 | 90018.59 |
| 24774 | 2020.06.30 15:00 | close | 12313 | 0.01 | 0.90932 | 0.00000 | 0.00000 | -17.40 | 90001.19 |
| 24775 | 2020.06.30 15:00 | sell | 12315 | 0.03 | 0.89575 | 0.00000 | 0.00000 | ||
| 24776 | 2020.06.30 15:40 | buy | 12316 | 0.05 | 0.90826 | 0.00000 | 0.00000 | ||
| 24777 | 2020.06.30 18:30 | buy | 12317 | 0.02 | 0.90740 | 0.00000 | 0.00000 | ||
| 24778 | 2020.06.30 20:30 | buy | 12318 | 0.02 | 0.90635 | 0.00000 | 0.00000 | ||
| 24779 | 2020.06.30 21:40 | buy | 12319 | 0.01 | 0.90597 | 0.00000 | 0.00000 | ||
| 24780 | 2020.07.01 09:30 | buy | 12320 | 0.03 | 0.90514 | 0.00000 | 0.00000 | ||
| 24781 | 2020.07.01 10:10 | buy | 12321 | 0.03 | 0.90407 | 0.00000 | 0.00000 | ||
| 24782 | 2020.07.01 11:20 | close | 12301 | 0.04 | 0.90384 | 0.00000 | 0.00000 | 2.87 | 90004.06 |
| 24783 | 2020.07.01 11:20 | close | 12303 | 0.04 | 0.90384 | 0.00000 | 0.00000 | 16.41 | 90020.47 |
| 24784 | 2020.07.01 11:20 | close | 12300 | 0.04 | 0.90384 | 0.00000 | 0.00000 | -4.00 | 90016.47 |
| 24785 | 2020.07.01 11:20 | sell | 12322 | 0.02 | 0.90306 | 0.00000 | 0.00000 | ||
| 24786 | 2020.07.01 11:20 | close | 12302 | 0.02 | 0.90384 | 0.00000 | 0.00000 | 3.74 | 90020.21 |
| 24787 | 2020.07.01 11:20 | close | 12315 | 0.02 | 0.90384 | 0.00000 | 0.00000 | -20.74 | 89999.47 |
| 24788 | 2020.07.01 11:20 | sell | 12323 | 0.01 | 0.89575 | 0.00000 | 0.00000 | ||
| 24789 | 2020.07.01 11:20 | close | 12312 | 0.01 | 0.90384 | 0.00000 | 0.00000 | 5.25 | 90004.72 |
| 24790 | 2020.07.01 15:40 | buy | 12324 | 0.04 | 0.90262 | 0.00000 | 0.00000 | ||
| 24791 | 2020.07.01 17:40 | buy | 12325 | 0.02 | 0.90177 | 0.00000 | 0.00000 | ||
| 24792 | 2020.07.02 10:15 | buy | 12326 | 0.04 | 0.90081 | 0.00000 | 0.00000 | ||
| 24793 | 2020.07.02 14:40 | buy | 12327 | 0.01 | 0.90052 | 0.00000 | 0.00000 | ||
| 24794 | 2020.07.06 08:40 | close | 12326 | 0.04 | 0.90333 | 0.00000 | 0.00000 | 12.26 | 90016.98 |
| 24795 | 2020.07.06 08:40 | close | 12324 | 0.04 | 0.90333 | 0.00000 | 0.00000 | 1.98 | 90018.96 |
| 24796 | 2020.07.06 08:40 | close | 12325 | 0.02 | 0.90333 | 0.00000 | 0.00000 | 3.17 | 90022.13 |
| 24797 | 2020.07.06 08:40 | close | 12319 | 0.01 | 0.90333 | 0.00000 | 0.00000 | -3.88 | 90018.25 |
| 24798 | 2020.07.06 08:40 | close | 12327 | 0.01 | 0.90333 | 0.00000 | 0.00000 | 3.43 | 90021.68 |
| 24799 | 2020.07.06 08:40 | close | 12311 | 0.01 | 0.90333 | 0.00000 | 0.00000 | -15.10 | 90006.58 |
| 24800 | 2020.07.06 08:40 | buy | 12328 | 0.02 | 0.91466 | 0.00000 | 0.00000 | ||
| 24801 | 2020.07.06 13:40 | sell | 12329 | 0.01 | 0.90643 | 0.00000 | 0.00000 | ||
| 24802 | 2020.07.07 10:30 | buy | 12330 | 0.03 | 0.90317 | 0.00000 | 0.00000 | ||
| 24803 | 2020.07.07 11:30 | buy | 12331 | 0.02 | 0.90217 | 0.00000 | 0.00000 | ||
| 24804 | 2020.07.07 13:20 | buy | 12332 | 0.03 | 0.90108 | 0.00000 | 0.00000 | ||
| 24805 | 2020.07.07 13:45 | close | 12322 | 0.02 | 0.89965 | 0.00000 | 0.00000 | 8.74 | 90015.32 |
| 24806 | 2020.07.07 13:45 | close | 12329 | 0.01 | 0.89965 | 0.00000 | 0.00000 | 8.69 | 90024.01 |
| 24807 | 2020.07.07 13:45 | close | 12323 | 0.01 | 0.89965 | 0.00000 | 0.00000 | -4.99 | 90019.02 |
| 24808 | 2020.07.08 08:30 | sell | 12333 | 0.03 | 0.90041 | 0.00000 | 0.00000 | ||
| 24809 | 2020.07.08 11:40 | buy | 12334 | 0.07 | 0.89883 | 0.00000 | 0.00000 | ||
| 24810 | 2020.07.08 12:40 | close | 12333 | 0.03 | 0.90047 | 0.00000 | 0.00000 | -0.23 | 90018.79 |
| 24811 | 2020.07.08 13:40 | sell | 12335 | 0.04 | 0.90103 | 0.00000 | 0.00000 | ||
| 24812 | 2020.07.08 18:40 | buy | 12336 | 0.02 | 0.89824 | 0.00000 | 0.00000 | ||
| 24813 | 2020.07.08 19:30 | close | 12335 | 0.04 | 0.89859 | 0.00000 | 0.00000 | 12.51 | 90031.30 |
| 24814 | 2020.07.09 07:20 | buy | 12337 | 0.02 | 0.89785 | 0.00000 | 0.00000 | ||
| 24815 | 2020.07.09 08:40 | buy | 12338 | 0.04 | 0.89647 | 0.00000 | 0.00000 | ||
| 24816 | 2020.07.09 12:15 | sell | 12339 | 0.03 | 0.89684 | 0.00000 | 0.00000 | ||
| 24817 | 2020.07.09 13:40 | buy | 12340 | 0.06 | 0.89482 | 0.00000 | 0.00000 | ||
| 24818 | 2020.07.09 14:30 | close | 12339 | 0.03 | 0.89620 | 0.00000 | 0.00000 | 2.46 | 90033.76 |
| 24819 | 2020.07.10 08:05 | sell | 12341 | 0.03 | 0.89683 | 0.00000 | 0.00000 | ||
| 24820 | 2020.07.10 12:05 | close | 12341 | 0.03 | 0.89627 | 0.00000 | 0.00000 | 2.16 | 90035.92 |
| 24821 | 2020.07.10 13:40 | buy | 12342 | 0.03 | 0.89408 | 0.00000 | 0.00000 | ||
| 24822 | 2020.07.12 22:40 | sell | 12343 | 0.03 | 0.89549 | 0.00000 | 0.00000 | ||
| 24823 | 2020.07.13 10:30 | sell | 12344 | 0.03 | 0.89882 | 0.00000 | 0.00000 | ||
| 24824 | 2020.07.13 13:15 | close | 12340 | 0.06 | 0.89826 | 0.00000 | 0.00000 | 25.45 | 90061.37 |
| 24825 | 2020.07.13 13:15 | close | 12338 | 0.04 | 0.89826 | 0.00000 | 0.00000 | 8.51 | 90069.88 |
| 24826 | 2020.07.13 13:15 | close | 12342 | 0.03 | 0.89826 | 0.00000 | 0.00000 | 15.82 | 90085.70 |
| 24827 | 2020.07.13 13:15 | close | 12337 | 0.02 | 0.89826 | 0.00000 | 0.00000 | 0.72 | 90086.42 |
| 24828 | 2020.07.13 13:15 | close | 12320 | 0.01 | 0.89826 | 0.00000 | 0.00000 | -9.82 | 90076.60 |
| 24829 | 2020.07.13 13:15 | buy | 12345 | 0.02 | 0.90514 | 0.00000 | 0.00000 | ||
| 24830 | 2020.07.13 13:15 | close | 12331 | 0.01 | 0.89826 | 0.00000 | 0.00000 | -5.51 | 90071.09 |
| 24831 | 2020.07.13 13:15 | buy | 12346 | 0.01 | 0.90217 | 0.00000 | 0.00000 | ||
| 24832 | 2020.07.13 13:15 | close | 12330 | 0.01 | 0.89826 | 0.00000 | 0.00000 | -6.79 | 90064.30 |
| 24833 | 2020.07.13 13:15 | buy | 12347 | 0.02 | 0.90317 | 0.00000 | 0.00000 | ||
| 24834 | 2020.07.13 13:15 | close | 12328 | 0.01 | 0.89826 | 0.00000 | 0.00000 | -22.18 | 90042.12 |
| 24835 | 2020.07.13 13:15 | buy | 12348 | 0.01 | 0.91466 | 0.00000 | 0.00000 | ||
| 24836 | 2020.07.13 13:40 | sell | 12349 | 0.03 | 0.90002 | 0.00000 | 0.00000 | ||
| 24837 | 2020.07.13 14:30 | sell | 12350 | 0.02 | 0.90083 | 0.00000 | 0.00000 | ||
| 24838 | 2020.07.13 15:40 | sell | 12351 | 0.02 | 0.90128 | 0.00000 | 0.00000 | ||
| 24839 | 2020.07.13 21:40 | close | 12334 | 0.07 | 0.90244 | 0.00000 | 0.00000 | 29.47 | 90071.59 |
| 24840 | 2020.07.13 21:40 | close | 12332 | 0.03 | 0.90244 | 0.00000 | 0.00000 | 3.72 | 90075.32 |
| 24841 | 2020.07.13 21:40 | close | 12336 | 0.02 | 0.90244 | 0.00000 | 0.00000 | 9.93 | 90085.25 |
| 24842 | 2020.07.13 21:40 | close | 12317 | 0.01 | 0.90244 | 0.00000 | 0.00000 | -7.44 | 90077.81 |
| 24843 | 2020.07.13 21:40 | buy | 12352 | 0.01 | 0.90740 | 0.00000 | 0.00000 | ||
| 24844 | 2020.07.13 21:40 | close | 12345 | 0.01 | 0.90244 | 0.00000 | 0.00000 | -4.47 | 90073.34 |
| 24845 | 2020.07.13 21:40 | buy | 12353 | 0.01 | 0.90514 | 0.00000 | 0.00000 | ||
| 24846 | 2020.07.13 21:40 | close | 12321 | 0.01 | 0.90244 | 0.00000 | 0.00000 | -3.09 | 90070.25 |
| 24847 | 2020.07.13 21:40 | buy | 12354 | 0.02 | 0.90407 | 0.00000 | 0.00000 | ||
| 24848 | 2020.07.13 21:40 | close | 12318 | 0.01 | 0.90244 | 0.00000 | 0.00000 | -6.10 | 90064.15 |
| 24849 | 2020.07.13 21:40 | buy | 12355 | 0.01 | 0.90635 | 0.00000 | 0.00000 | ||
| 24850 | 2020.07.13 21:40 | close | 12348 | 0.01 | 0.90244 | 0.00000 | 0.00000 | -16.83 | 90047.32 |
| 24851 | 2020.07.14 08:20 | sell | 12356 | 0.08 | 0.90582 | 0.00000 | 0.00000 | ||
| 24852 | 2020.07.14 09:20 | sell | 12357 | 0.04 | 0.90709 | 0.00000 | 0.00000 | ||
| 24853 | 2020.07.14 09:45 | close | 12347 | 0.02 | 0.90800 | 0.00000 | 0.00000 | 11.22 | 90058.54 |
| 24854 | 2020.07.14 09:45 | close | 12354 | 0.02 | 0.90800 | 0.00000 | 0.00000 | 7.91 | 90066.45 |
| 24855 | 2020.07.14 09:45 | close | 12316 | 0.01 | 0.90800 | 0.00000 | 0.00000 | -1.49 | 90064.95 |
| 24856 | 2020.07.14 09:45 | buy | 12358 | 0.04 | 0.90826 | 0.00000 | 0.00000 | ||
| 24857 | 2020.07.14 09:45 | close | 12346 | 0.01 | 0.90800 | 0.00000 | 0.00000 | 6.89 | 90071.84 |
| 24858 | 2020.07.14 09:45 | close | 12355 | 0.01 | 0.90800 | 0.00000 | 0.00000 | 0.95 | 90072.79 |
| 24859 | 2020.07.14 09:45 | close | 12353 | 0.01 | 0.90800 | 0.00000 | 0.00000 | 2.58 | 90075.37 |
| 24860 | 2020.07.14 09:45 | close | 12352 | 0.01 | 0.90800 | 0.00000 | 0.00000 | -0.39 | 90074.98 |
| 24861 | 2020.07.14 09:45 | close | 12314 | 0.01 | 0.90800 | 0.00000 | 0.00000 | -5.06 | 90069.91 |
| 24862 | 2020.07.14 09:45 | buy | 12359 | 0.02 | 0.91104 | 0.00000 | 0.00000 | ||
| 24863 | 2020.07.14 10:40 | sell | 12360 | 0.03 | 0.90832 | 0.00000 | 0.00000 | ||
| 24864 | 2020.07.14 11:40 | sell | 12361 | 0.02 | 0.90875 | 0.00000 | 0.00000 | ||
| 24865 | 2020.07.14 13:20 | sell | 12362 | 0.03 | 0.90965 | 0.00000 | 0.00000 | ||
| 24866 | 2020.07.14 17:40 | buy | 12363 | 0.05 | 0.90772 | 0.00000 | 0.00000 | ||
| 24867 | 2020.07.15 07:30 | close | 12357 | 0.04 | 0.90702 | 0.00000 | 0.00000 | 0.36 | 90070.27 |
| 24868 | 2020.07.15 07:30 | close | 12362 | 0.03 | 0.90702 | 0.00000 | 0.00000 | 10.11 | 90080.38 |
| 24869 | 2020.07.15 07:30 | close | 12360 | 0.03 | 0.90702 | 0.00000 | 0.00000 | 5.00 | 90085.38 |
| 24870 | 2020.07.15 07:30 | close | 12361 | 0.02 | 0.90702 | 0.00000 | 0.00000 | 4.44 | 90089.82 |
| 24871 | 2020.07.15 07:30 | close | 12343 | 0.01 | 0.90702 | 0.00000 | 0.00000 | -14.78 | 90075.04 |
| 24872 | 2020.07.15 07:30 | sell | 12364 | 0.02 | 0.89549 | 0.00000 | 0.00000 | ||
| 24873 | 2020.07.15 07:40 | sell | 12365 | 0.03 | 0.90735 | 0.00000 | 0.00000 | ||
| 24874 | 2020.07.15 10:40 | buy | 12366 | 0.07 | 0.90536 | 0.00000 | 0.00000 | ||
| 24875 | 2020.07.15 14:40 | buy | 12367 | 0.03 | 0.90471 | 0.00000 | 0.00000 | ||
| 24876 | 2020.07.16 08:40 | close | 12366 | 0.07 | 0.90799 | 0.00000 | 0.00000 | 21.85 | 90096.89 |
| 24877 | 2020.07.16 08:40 | close | 12363 | 0.05 | 0.90799 | 0.00000 | 0.00000 | 0.07 | 90096.96 |
| 24878 | 2020.07.16 08:40 | close | 12358 | 0.04 | 0.90799 | 0.00000 | 0.00000 | -7.36 | 90089.60 |
| 24879 | 2020.07.16 08:40 | close | 12367 | 0.03 | 0.90799 | 0.00000 | 0.00000 | 11.86 | 90101.46 |
| 24880 | 2020.07.16 08:40 | close | 12359 | 0.02 | 0.90799 | 0.00000 | 0.00000 | -10.81 | 90090.65 |
| 24881 | 2020.07.16 08:40 | close | 12350 | 0.01 | 0.90825 | 0.00000 | 0.00000 | -9.51 | 90081.14 |
| 24882 | 2020.07.16 08:40 | sell | 12368 | 0.01 | 0.90083 | 0.00000 | 0.00000 | ||
| 24883 | 2020.07.16 14:40 | buy | 12369 | 0.03 | 0.90742 | 0.00000 | 0.00000 | ||
| 24884 | 2020.07.17 07:40 | sell | 12370 | 0.01 | 0.90804 | 0.00000 | 0.00000 | ||
| 24885 | 2020.07.17 10:55 | close | 12369 | 0.03 | 0.91028 | 0.00000 | 0.00000 | 10.75 | 90091.89 |
| 24886 | 2020.07.17 12:20 | sell | 12371 | 0.08 | 0.91137 | 0.00000 | 0.00000 | ||
| 24887 | 2020.07.17 14:05 | sell | 12372 | 0.04 | 0.91323 | 0.00000 | 0.00000 | ||
| 24888 | 2020.07.17 16:20 | buy | 12373 | 0.03 | 0.91125 | 0.00000 | 0.00000 | ||
| 24889 | 2020.07.19 21:59 | close | 12371 | 0.08 | 0.90917 | 0.00000 | 0.00000 | 22.56 | 90114.45 |
| 24890 | 2020.07.19 21:59 | close | 12372 | 0.04 | 0.90917 | 0.00000 | 0.00000 | 20.82 | 90135.27 |
| 24891 | 2020.07.19 21:59 | close | 12356 | 0.01 | 0.90917 | 0.00000 | 0.00000 | -4.30 | 90130.97 |
| 24892 | 2020.07.19 21:59 | sell | 12374 | 0.07 | 0.90582 | 0.00000 | 0.00000 | ||
| 24893 | 2020.07.19 21:59 | close | 12364 | 0.01 | 0.90917 | 0.00000 | 0.00000 | -17.54 | 90113.43 |
| 24894 | 2020.07.19 21:59 | sell | 12375 | 0.01 | 0.89549 | 0.00000 | 0.00000 | ||
| 24895 | 2020.07.19 23:20 | sell | 12376 | 0.04 | 0.91012 | 0.00000 | 0.00000 | ||
| 24896 | 2020.07.20 00:40 | sell | 12377 | 0.01 | 0.91054 | 0.00000 | 0.00000 | ||
| 24897 | 2020.07.20 01:30 | sell | 12378 | 0.02 | 0.91118 | 0.00000 | 0.00000 | ||
| 24898 | 2020.07.20 02:30 | sell | 12379 | 0.01 | 0.91185 | 0.00000 | 0.00000 | ||
| 24899 | 2020.07.20 04:20 | sell | 12380 | 0.01 | 0.91229 | 0.00000 | 0.00000 | ||
| 24900 | 2020.07.20 05:40 | sell | 12381 | 0.03 | 0.91327 | 0.00000 | 0.00000 | ||
| 24901 | 2020.07.20 06:30 | close | 12373 | 0.03 | 0.91302 | 0.00000 | 0.00000 | 6.55 | 90119.98 |
| 24902 | 2020.07.20 07:30 | buy | 12382 | 0.03 | 0.91152 | 0.00000 | 0.00000 | ||
| 24903 | 2020.07.20 11:20 | buy | 12383 | 0.03 | 0.90801 | 0.00000 | 0.00000 | ||
| 24904 | 2020.07.20 11:45 | close | 12376 | 0.04 | 0.90670 | 0.00000 | 0.00000 | 17.54 | 90137.52 |
| 24905 | 2020.07.20 11:45 | close | 12381 | 0.03 | 0.90670 | 0.00000 | 0.00000 | 25.27 | 90162.79 |
| 24906 | 2020.07.20 11:45 | close | 12365 | 0.03 | 0.90670 | 0.00000 | 0.00000 | 2.50 | 90165.29 |
| 24907 | 2020.07.20 11:45 | close | 12378 | 0.02 | 0.90670 | 0.00000 | 0.00000 | 11.49 | 90176.78 |
| 24908 | 2020.07.20 11:45 | close | 12374 | 0.02 | 0.90670 | 0.00000 | 0.00000 | -2.25 | 90174.53 |
| 24909 | 2020.07.20 11:45 | sell | 12384 | 0.05 | 0.90582 | 0.00000 | 0.00000 | ||
| 24910 | 2020.07.20 11:45 | close | 12379 | 0.01 | 0.90670 | 0.00000 | 0.00000 | 6.60 | 90181.13 |
| 24911 | 2020.07.20 11:45 | close | 12380 | 0.01 | 0.90670 | 0.00000 | 0.00000 | 7.17 | 90188.30 |
| 24912 | 2020.07.20 11:45 | close | 12377 | 0.01 | 0.90670 | 0.00000 | 0.00000 | 4.92 | 90193.22 |
| 24913 | 2020.07.20 11:45 | close | 12370 | 0.01 | 0.90670 | 0.00000 | 0.00000 | 1.72 | 90194.94 |
| 24914 | 2020.07.20 11:45 | close | 12368 | 0.01 | 0.90670 | 0.00000 | 0.00000 | -7.52 | 90187.42 |
| 24915 | 2020.07.20 11:45 | close | 12351 | 0.01 | 0.90670 | 0.00000 | 0.00000 | -6.95 | 90180.47 |
| 24916 | 2020.07.20 11:45 | sell | 12385 | 0.01 | 0.90128 | 0.00000 | 0.00000 | ||
| 24917 | 2020.07.20 11:45 | close | 12375 | 0.01 | 0.90670 | 0.00000 | 0.00000 | -14.37 | 90166.10 |
| 24918 | 2020.07.20 18:40 | buy | 12386 | 0.06 | 0.90343 | 0.00000 | 0.00000 | ||
| 24919 | 2020.07.21 06:30 | buy | 12387 | 0.03 | 0.90196 | 0.00000 | 0.00000 | ||
| 24920 | 2020.07.21 07:15 | buy | 12388 | 0.01 | 0.90135 | 0.00000 | 0.00000 | ||
| 24921 | 2020.07.21 07:30 | close | 12384 | 0.05 | 0.90264 | 0.00000 | 0.00000 | 20.38 | 90186.48 |
| 24922 | 2020.07.21 07:30 | close | 12344 | 0.02 | 0.90264 | 0.00000 | 0.00000 | -9.79 | 90176.69 |
| 24923 | 2020.07.21 07:30 | sell | 12389 | 0.01 | 0.89882 | 0.00000 | 0.00000 | ||
| 24924 | 2020.07.21 07:30 | close | 12385 | 0.01 | 0.90264 | 0.00000 | 0.00000 | -1.75 | 90174.94 |
| 24925 | 2020.07.21 07:30 | close | 12349 | 0.01 | 0.90264 | 0.00000 | 0.00000 | -3.36 | 90171.58 |
| 24926 | 2020.07.21 07:30 | sell | 12390 | 0.02 | 0.90002 | 0.00000 | 0.00000 | ||
| 24927 | 2020.07.21 10:40 | buy | 12391 | 0.01 | 0.90073 | 0.00000 | 0.00000 | ||
| 24928 | 2020.07.21 11:05 | buy | 12392 | 0.01 | 0.90047 | 0.00000 | 0.00000 | ||
| 24929 | 2020.07.21 14:15 | sell | 12393 | 0.03 | 0.90218 | 0.00000 | 0.00000 | ||
| 24930 | 2020.07.21 16:40 | sell | 12394 | 0.02 | 0.90319 | 0.00000 | 0.00000 | ||
| 24931 | 2020.07.21 19:30 | sell | 12395 | 0.03 | 0.90468 | 0.00000 | 0.00000 | ||
| 24932 | 2020.07.21 20:40 | sell | 12396 | 0.02 | 0.90574 | 0.00000 | 0.00000 | ||
| 24933 | 2020.07.21 21:30 | sell | 12397 | 0.02 | 0.90613 | 0.00000 | 0.00000 | ||
| 24934 | 2020.07.21 21:40 | close | 12386 | 0.06 | 0.90656 | 0.00000 | 0.00000 | 23.56 | 90195.14 |
| 24935 | 2020.07.21 21:40 | close | 12382 | 0.03 | 0.90656 | 0.00000 | 0.00000 | -19.32 | 90175.82 |
| 24936 | 2020.07.21 21:40 | close | 12383 | 0.03 | 0.90656 | 0.00000 | 0.00000 | -5.82 | 90170.00 |
| 24937 | 2020.07.21 21:40 | close | 12387 | 0.03 | 0.90656 | 0.00000 | 0.00000 | 17.69 | 90187.69 |
| 24938 | 2020.07.21 21:40 | close | 12391 | 0.01 | 0.90656 | 0.00000 | 0.00000 | 7.48 | 90195.17 |
| 24939 | 2020.07.21 21:40 | close | 12388 | 0.01 | 0.90656 | 0.00000 | 0.00000 | 6.68 | 90201.85 |
| 24940 | 2020.07.21 21:40 | close | 12392 | 0.01 | 0.90656 | 0.00000 | 0.00000 | 7.81 | 90209.66 |
| 24941 | 2020.07.21 21:40 | close | 12393 | 0.03 | 0.90682 | 0.00000 | 0.00000 | -17.84 | 90191.82 |
| 24942 | 2020.07.21 21:40 | close | 12395 | 0.03 | 0.90682 | 0.00000 | 0.00000 | -8.22 | 90183.60 |
| 24943 | 2020.07.21 21:40 | close | 12390 | 0.02 | 0.90682 | 0.00000 | 0.00000 | -17.43 | 90166.17 |
| 24944 | 2020.07.21 21:40 | close | 12394 | 0.02 | 0.90682 | 0.00000 | 0.00000 | -9.31 | 90156.86 |
| 24945 | 2020.07.21 21:40 | close | 12396 | 0.02 | 0.90682 | 0.00000 | 0.00000 | -2.77 | 90154.09 |
| 24946 | 2020.07.21 21:40 | close | 12397 | 0.02 | 0.90682 | 0.00000 | 0.00000 | -1.77 | 90152.32 |
| 24947 | 2020.07.21 21:40 | close | 12389 | 0.01 | 0.90682 | 0.00000 | 0.00000 | -10.25 | 90142.07 |
| 24948 | 2020.07.21 22:00 | buy | 12398 | 0.10 | 0.90646 | 0.00000 | 0.90846 | ||
| 24949 | 2020.07.21 23:00 | sell | 12399 | 0.10 | 0.90585 | 0.00000 | 0.90385 | ||
| 24950 | 2020.07.22 07:30 | t/p | 12398 | 0.10 | 0.90846 | 0.00000 | 0.90846 | 24.80 | 90166.87 |
| 24951 | 2020.07.22 08:00 | buy | 12400 | 0.10 | 0.90895 | 0.00000 | 0.91095 | ||
| 24952 | 2020.07.22 09:20 | t/p | 12400 | 0.10 | 0.91095 | 0.00000 | 0.91095 | 25.63 | 90192.50 |
| 24953 | 2020.07.22 10:00 | buy | 12401 | 0.10 | 0.91105 | 0.00000 | 0.91305 | ||
| 24954 | 2020.07.22 10:40 | t/p | 12401 | 0.10 | 0.91305 | 0.00000 | 0.91305 | 25.63 | 90218.13 |
| 24955 | 2020.07.22 11:00 | buy | 12402 | 0.10 | 0.91174 | 0.00000 | 0.91374 | ||
| 24956 | 2020.07.27 07:20 | t/p | 12402 | 0.10 | 0.91374 | 0.00000 | 0.91374 | 21.48 | 90239.61 |
| 24957 | 2020.07.27 10:00 | buy | 12403 | 0.10 | 0.91155 | 0.00000 | 0.91355 | ||
| 24958 | 2020.07.27 12:30 | t/p | 12403 | 0.10 | 0.91355 | 0.00000 | 0.91355 | 25.63 | 90265.24 |
| 24959 | 2020.07.27 13:00 | buy | 12404 | 0.10 | 0.91352 | 0.00000 | 0.91552 | ||
| 24960 | 2020.07.29 12:15 | t/p | 12399 | 0.10 | 0.90385 | 0.00000 | 0.90385 | 25.63 | 90290.87 |
| 24961 | 2020.07.29 16:00 | sell | 12405 | 0.10 | 0.90713 | 0.00000 | 0.90513 | ||
| 24962 | 2020.07.30 08:30 | t/p | 12405 | 0.10 | 0.90513 | 0.00000 | 0.90513 | 25.64 | 90316.51 |
| 24963 | 2020.07.30 09:00 | sell | 12406 | 0.10 | 0.90413 | 0.00000 | 0.90213 | ||
| 24964 | 2020.07.30 10:30 | close | 12406 | 0.10 | 0.90345 | 0.00000 | 0.90213 | 8.72 | 90325.23 |
| 24965 | 2020.07.30 10:30 | modify | 12404 | 0.10 | 0.91352 | 0.00000 | 0.00000 | ||
| 24966 | 2020.07.30 10:30 | buy | 12407 | 0.03 | 0.90345 | 0.00000 | 0.00000 | ||
| 24967 | 2020.07.30 11:30 | buy | 12408 | 0.13 | 0.90280 | 0.00000 | 0.00000 | ||
| 24968 | 2020.07.30 14:05 | buy | 12409 | 0.02 | 0.90215 | 0.00000 | 0.00000 | ||
| 24969 | 2020.07.30 14:40 | sell | 12410 | 0.05 | 0.90446 | 0.00000 | 0.00000 | ||
| 24970 | 2020.07.30 21:40 | close | 12408 | 0.13 | 0.90399 | 0.00000 | 0.00000 | 19.83 | 90345.06 |
| 24971 | 2020.07.30 21:40 | close | 12407 | 0.03 | 0.90399 | 0.00000 | 0.00000 | 2.08 | 90347.14 |
| 24972 | 2020.07.30 21:40 | close | 12409 | 0.02 | 0.90399 | 0.00000 | 0.00000 | 4.71 | 90351.85 |
| 24973 | 2020.07.30 21:40 | close | 12404 | 0.01 | 0.90399 | 0.00000 | 0.00000 | -12.64 | 90339.21 |
| 24974 | 2020.07.30 21:40 | buy | 12411 | 0.09 | 0.91352 | 0.00000 | 0.00000 | ||
| 24975 | 2020.07.31 07:40 | buy | 12412 | 0.03 | 0.90389 | 0.00000 | 0.00000 | ||
| 24976 | 2020.07.31 08:40 | buy | 12413 | 0.12 | 0.90338 | 0.00000 | 0.00000 | ||
| 24977 | 2020.07.31 09:40 | buy | 12414 | 0.02 | 0.90258 | 0.00000 | 0.00000 | ||
| 24978 | 2020.07.31 10:40 | buy | 12415 | 0.03 | 0.90179 | 0.00000 | 0.00000 | ||
| 24979 | 2020.07.31 10:55 | close | 12410 | 0.05 | 0.90249 | 0.00000 | 0.00000 | 12.63 | 90351.84 |
| 24980 | 2020.07.31 15:05 | sell | 12416 | 0.04 | 0.90195 | 0.00000 | 0.00000 | ||
| 24981 | 2020.07.31 15:55 | close | 12416 | 0.04 | 0.90056 | 0.00000 | 0.00000 | 7.13 | 90358.97 |
| 24982 | 2020.07.31 18:15 | buy | 12417 | 0.07 | 0.89943 | 0.00000 | 0.00000 | ||
| 24983 | 2020.08.03 00:40 | buy | 12418 | 0.04 | 0.89853 | 0.00000 | 0.00000 | ||
| 24984 | 2020.08.03 09:40 | sell | 12419 | 0.05 | 0.90125 | 0.00000 | 0.00000 | ||
| 24985 | 2020.08.03 12:45 | close | 12419 | 0.05 | 0.89890 | 0.00000 | 0.00000 | 15.06 | 90374.03 |
| 24986 | 2020.08.03 14:05 | sell | 12420 | 0.05 | 0.90135 | 0.00000 | 0.00000 | ||
| 24987 | 2020.08.03 19:40 | close | 12420 | 0.05 | 0.90028 | 0.00000 | 0.00000 | 6.86 | 90380.89 |
| 24988 | 2020.08.04 08:20 | sell | 12421 | 0.05 | 0.90147 | 0.00000 | 0.00000 | ||
| 24989 | 2020.08.04 10:40 | close | 12417 | 0.07 | 0.90203 | 0.00000 | 0.00000 | 22.16 | 90403.05 |
| 24990 | 2020.08.04 10:40 | close | 12418 | 0.04 | 0.90203 | 0.00000 | 0.00000 | 17.61 | 90420.66 |
| 24991 | 2020.08.04 10:40 | close | 12415 | 0.03 | 0.90203 | 0.00000 | 0.00000 | 0.42 | 90421.08 |
| 24992 | 2020.08.04 10:40 | close | 12411 | 0.02 | 0.90203 | 0.00000 | 0.00000 | -30.78 | 90390.30 |
| 24993 | 2020.08.04 10:40 | buy | 12422 | 0.07 | 0.91352 | 0.00000 | 0.00000 | ||
| 24994 | 2020.08.04 13:40 | buy | 12423 | 0.02 | 0.90137 | 0.00000 | 0.00000 | ||
| 24995 | 2020.08.04 14:40 | buy | 12424 | 0.02 | 0.90073 | 0.00000 | 0.00000 | ||
| 24996 | 2020.08.05 09:15 | sell | 12425 | 0.05 | 0.90460 | 0.00000 | 0.00000 | ||
| 24997 | 2020.08.05 12:20 | close | 12425 | 0.05 | 0.90303 | 0.00000 | 0.00000 | 10.07 | 90400.37 |
| 24998 | 2020.08.05 12:20 | close | 12421 | 0.02 | 0.90303 | 0.00000 | 0.00000 | -4.00 | 90396.37 |
| 24999 | 2020.08.05 12:20 | sell | 12426 | 0.03 | 0.90147 | 0.00000 | 0.00000 | ||
| 25000 | 2020.08.05 13:40 | sell | 12427 | 0.05 | 0.90500 | 0.00000 | 0.00000 | ||
| 25001 | 2020.08.05 15:40 | sell | 12428 | 0.02 | 0.90584 | 0.00000 | 0.00000 | ||
| 25002 | 2020.08.05 16:40 | close | 12413 | 0.12 | 0.90413 | 0.00000 | 0.00000 | 8.54 | 90404.91 |
| 25003 | 2020.08.05 16:40 | close | 12412 | 0.03 | 0.90413 | 0.00000 | 0.00000 | 0.17 | 90405.08 |
| 25004 | 2020.08.05 16:40 | close | 12424 | 0.02 | 0.90413 | 0.00000 | 0.00000 | 8.54 | 90413.63 |
| 25005 | 2020.08.05 16:40 | close | 12423 | 0.02 | 0.90413 | 0.00000 | 0.00000 | 6.90 | 90420.53 |
| 25006 | 2020.08.05 16:40 | close | 12414 | 0.02 | 0.90413 | 0.00000 | 0.00000 | 3.47 | 90424.00 |
| 25007 | 2020.08.05 16:40 | close | 12422 | 0.02 | 0.90413 | 0.00000 | 0.00000 | -25.57 | 90398.44 |
| 25008 | 2020.08.05 16:40 | buy | 12429 | 0.05 | 0.91352 | 0.00000 | 0.00000 | ||
| 25009 | 2020.08.06 06:30 | buy | 12430 | 0.03 | 0.90338 | 0.00000 | 0.00000 | ||
| 25010 | 2020.08.06 07:00 | buy | 12431 | 0.06 | 0.90245 | 0.00000 | 0.00000 | ||
| 25011 | 2020.08.06 07:55 | close | 12429 | 0.01 | 0.90117 | 0.00000 | 0.00000 | -16.83 | 90381.61 |
| 25012 | 2020.08.06 07:55 | buy | 12432 | 0.04 | 0.91352 | 0.00000 | 0.00000 | ||
| 25013 | 2020.08.06 07:55 | close | 12427 | 0.05 | 0.90143 | 0.00000 | 0.00000 | 22.88 | 90404.49 |
| 25014 | 2020.08.06 07:55 | close | 12426 | 0.03 | 0.90143 | 0.00000 | 0.00000 | 0.15 | 90404.64 |
| 25015 | 2020.08.06 07:55 | close | 12428 | 0.02 | 0.90143 | 0.00000 | 0.00000 | 11.31 | 90415.95 |
| 25016 | 2020.08.06 10:40 | buy | 12433 | 0.03 | 0.89894 | 0.00000 | 0.00000 | ||
| 25017 | 2020.08.06 12:40 | sell | 12434 | 0.02 | 0.90101 | 0.00000 | 0.00000 | ||
| 25018 | 2020.08.06 22:40 | sell | 12435 | 0.02 | 0.90416 | 0.00000 | 0.00000 | ||
| 25019 | 2020.08.10 08:15 | close | 12435 | 0.02 | 0.90197 | 0.00000 | 0.00000 | 5.61 | 90421.56 |
| 25020 | 2020.08.10 08:15 | close | 12434 | 0.02 | 0.90197 | 0.00000 | 0.00000 | -2.46 | 90419.10 |
| 25021 | 2020.08.10 10:40 | sell | 12436 | 0.02 | 0.90217 | 0.00000 | 0.00000 | ||
| 25022 | 2020.08.10 13:59 | close | 12436 | 0.02 | 0.90035 | 0.00000 | 0.00000 | 4.67 | 90423.77 |
| 25023 | 2020.08.10 14:40 | buy | 12437 | 0.01 | 0.89870 | 0.00000 | 0.00000 | ||
| 25024 | 2020.08.10 16:40 | buy | 12438 | 0.01 | 0.89802 | 0.00000 | 0.00000 | ||
| 25025 | 2020.08.11 08:40 | sell | 12439 | 0.02 | 0.89972 | 0.00000 | 0.00000 | ||
| 25026 | 2020.08.11 14:30 | close | 12439 | 0.02 | 0.89952 | 0.00000 | 0.00000 | 0.51 | 90424.28 |
| 25027 | 2020.08.11 15:40 | sell | 12440 | 0.02 | 0.90015 | 0.00000 | 0.00000 | ||
| 25028 | 2020.08.12 10:40 | sell | 12441 | 0.02 | 0.90321 | 0.00000 | 0.00000 | ||
| 25029 | 2020.08.12 12:30 | close | 12431 | 0.06 | 0.90461 | 0.00000 | 0.00000 | 14.62 | 90438.89 |
| 25030 | 2020.08.12 12:30 | close | 12432 | 0.04 | 0.90461 | 0.00000 | 0.00000 | -50.99 | 90387.91 |
| 25031 | 2020.08.12 12:30 | close | 12430 | 0.03 | 0.90461 | 0.00000 | 0.00000 | 3.73 | 90391.64 |
| 25032 | 2020.08.12 12:30 | close | 12433 | 0.03 | 0.90461 | 0.00000 | 0.00000 | 20.80 | 90412.44 |
| 25033 | 2020.08.12 12:30 | close | 12437 | 0.01 | 0.90461 | 0.00000 | 0.00000 | 7.41 | 90419.86 |
| 25034 | 2020.08.12 12:30 | close | 12438 | 0.01 | 0.90461 | 0.00000 | 0.00000 | 8.28 | 90428.14 |
| 25035 | 2020.08.12 12:30 | close | 12440 | 0.02 | 0.90487 | 0.00000 | 0.00000 | -12.10 | 90416.04 |
| 25036 | 2020.08.12 12:30 | close | 12441 | 0.02 | 0.90487 | 0.00000 | 0.00000 | -4.26 | 90411.78 |
| 25037 | 2020.08.12 13:00 | buy | 12442 | 0.10 | 0.90461 | 0.00000 | 0.90661 | ||
| 25038 | 2020.08.12 14:00 | sell | 12443 | 0.10 | 0.90432 | 0.00000 | 0.90232 | ||
| 25039 | 2020.08.14 09:33 | t/p | 12443 | 0.10 | 0.90232 | 0.00000 | 0.90232 | 25.63 | 90437.41 |
| 25040 | 2020.08.14 10:00 | sell | 12444 | 0.10 | 0.90181 | 0.00000 | 0.89981 | ||
| 25041 | 2020.08.17 14:05 | t/p | 12442 | 0.10 | 0.90661 | 0.00000 | 0.90661 | 21.48 | 90458.89 |
| 25042 | 2020.08.17 19:00 | buy | 12445 | 0.10 | 0.90591 | 0.00000 | 0.90791 | ||
| 25043 | 2020.08.20 15:59 | t/p | 12444 | 0.10 | 0.89981 | 0.00000 | 0.89981 | 25.64 | 90484.53 |
| 25044 | 2020.08.20 16:00 | sell | 12446 | 0.10 | 0.89920 | 0.00000 | 0.89720 | ||
| 25045 | 2020.08.20 18:40 | t/p | 12446 | 0.10 | 0.89720 | 0.00000 | 0.89720 | 25.64 | 90510.17 |
| 25046 | 2020.08.20 19:00 | sell | 12447 | 0.10 | 0.89706 | 0.00000 | 0.89506 | ||
| 25047 | 2020.08.21 07:30 | close | 12447 | 0.10 | 0.89554 | 0.00000 | 0.89506 | 19.49 | 90529.66 |
| 25048 | 2020.08.21 07:30 | modify | 12445 | 0.10 | 0.90591 | 0.00000 | 0.00000 | ||
| 25049 | 2020.08.21 07:30 | buy | 12448 | 0.03 | 0.89554 | 0.00000 | 0.00000 | ||
| 25050 | 2020.08.21 08:40 | buy | 12449 | 0.13 | 0.89465 | 0.00000 | 0.00000 | ||
| 25051 | 2020.08.21 09:40 | sell | 12450 | 0.06 | 0.89790 | 0.00000 | 0.00000 | ||
| 25052 | 2020.08.21 10:40 | close | 12449 | 0.13 | 0.89676 | 0.00000 | 0.00000 | 35.15 | 90564.81 |
| 25053 | 2020.08.21 10:40 | close | 12448 | 0.03 | 0.89676 | 0.00000 | 0.00000 | 4.69 | 90569.50 |
| 25054 | 2020.08.21 10:40 | close | 12445 | 0.02 | 0.89676 | 0.00000 | 0.00000 | -24.46 | 90545.04 |
| 25055 | 2020.08.21 10:40 | buy | 12451 | 0.08 | 0.90591 | 0.00000 | 0.00000 | ||
| 25056 | 2020.08.21 14:40 | sell | 12452 | 0.06 | 0.90155 | 0.00000 | 0.00000 | ||
| 25057 | 2020.08.21 15:15 | sell | 12453 | 0.02 | 0.90144 | 0.00000 | 0.00000 | ||
| 25058 | 2020.08.21 16:30 | close | 12452 | 0.06 | 0.90006 | 0.00000 | 0.00000 | 11.46 | 90556.50 |
| 25059 | 2020.08.21 16:30 | close | 12450 | 0.04 | 0.90006 | 0.00000 | 0.00000 | -11.07 | 90545.43 |
| 25060 | 2020.08.21 16:30 | sell | 12454 | 0.02 | 0.89790 | 0.00000 | 0.00000 | ||
| 25061 | 2020.08.21 16:30 | close | 12453 | 0.02 | 0.90006 | 0.00000 | 0.00000 | 3.54 | 90548.97 |
| 25062 | 2020.08.21 19:40 | sell | 12455 | 0.06 | 0.90116 | 0.00000 | 0.00000 | ||
| 25063 | 2020.08.24 08:30 | sell | 12456 | 0.02 | 0.90266 | 0.00000 | 0.00000 | ||
| 25064 | 2020.08.24 13:30 | sell | 12457 | 0.02 | 0.90333 | 0.00000 | 0.00000 | ||
| 25065 | 2020.08.25 10:30 | buy | 12458 | 0.03 | 0.90133 | 0.00000 | 0.00000 | ||
| 25066 | 2020.08.25 13:05 | buy | 12459 | 0.13 | 0.89875 | 0.00000 | 0.00000 | ||
| 25067 | 2020.08.25 13:20 | close | 12451 | 0.01 | 0.89946 | 0.00000 | 0.00000 | -8.92 | 90540.05 |
| 25068 | 2020.08.25 13:20 | buy | 12460 | 0.07 | 0.90591 | 0.00000 | 0.00000 | ||
| 25069 | 2020.08.25 13:20 | close | 12455 | 0.06 | 0.89972 | 0.00000 | 0.00000 | 11.08 | 90551.13 |
| 25070 | 2020.08.25 13:20 | close | 12457 | 0.02 | 0.89972 | 0.00000 | 0.00000 | 9.25 | 90560.38 |
| 25071 | 2020.08.25 13:20 | close | 12456 | 0.02 | 0.89972 | 0.00000 | 0.00000 | 7.54 | 90567.92 |
| 25072 | 2020.08.25 13:20 | close | 12454 | 0.02 | 0.89972 | 0.00000 | 0.00000 | -4.67 | 90563.25 |
| 25073 | 2020.08.25 14:30 | sell | 12461 | 0.11 | 0.90090 | 0.00000 | 0.00000 | ||
| 25074 | 2020.08.25 15:30 | close | 12459 | 0.13 | 0.90015 | 0.00000 | 0.00000 | 23.33 | 90586.58 |
| 25075 | 2020.08.25 15:30 | close | 12460 | 0.01 | 0.90015 | 0.00000 | 0.00000 | -8.04 | 90578.53 |
| 25076 | 2020.08.25 15:30 | buy | 12462 | 0.06 | 0.90591 | 0.00000 | 0.00000 | ||
| 25077 | 2020.08.26 08:40 | buy | 12463 | 0.10 | 0.89802 | 0.00000 | 0.00000 | ||
| 25078 | 2020.08.26 09:40 | close | 12462 | 0.02 | 0.89894 | 0.00000 | 0.00000 | -19.37 | 90559.17 |
| 25079 | 2020.08.26 09:40 | buy | 12464 | 0.04 | 0.90591 | 0.00000 | 0.00000 | ||
| 25080 | 2020.08.26 09:40 | close | 12461 | 0.11 | 0.89920 | 0.00000 | 0.00000 | 23.97 | 90583.14 |
| 25081 | 2020.08.26 13:40 | buy | 12465 | 0.03 | 0.89611 | 0.00000 | 0.00000 | ||
| 25082 | 2020.08.27 07:40 | buy | 12466 | 0.04 | 0.89463 | 0.00000 | 0.00000 | ||
| 25083 | 2020.08.27 13:40 | buy | 12467 | 0.02 | 0.89394 | 0.00000 | 0.00000 | ||
| 25084 | 2020.08.27 14:40 | buy | 12468 | 0.03 | 0.89318 | 0.00000 | 0.00000 | ||
| 25085 | 2020.08.27 17:30 | sell | 12469 | 0.05 | 0.89553 | 0.00000 | 0.00000 | ||
| 25086 | 2020.08.28 09:20 | close | 12466 | 0.04 | 0.89639 | 0.00000 | 0.00000 | 8.69 | 90591.83 |
| 25087 | 2020.08.28 09:20 | close | 12468 | 0.03 | 0.89639 | 0.00000 | 0.00000 | 12.09 | 90603.92 |
| 25088 | 2020.08.28 09:20 | close | 12465 | 0.03 | 0.89639 | 0.00000 | 0.00000 | 0.08 | 90604.00 |
| 25089 | 2020.08.28 09:20 | close | 12467 | 0.02 | 0.89639 | 0.00000 | 0.00000 | 6.11 | 90610.11 |
| 25090 | 2020.08.28 09:20 | close | 12464 | 0.01 | 0.89639 | 0.00000 | 0.00000 | -13.28 | 90596.83 |
| 25091 | 2020.08.28 09:20 | buy | 12470 | 0.03 | 0.90591 | 0.00000 | 0.00000 | ||
| 25092 | 2020.08.28 11:00 | buy | 12471 | 0.04 | 0.89513 | 0.00000 | 0.00000 | ||
| 25093 | 2020.08.28 13:40 | buy | 12472 | 0.03 | 0.89388 | 0.00000 | 0.00000 | ||
| 25094 | 2020.08.28 14:30 | buy | 12473 | 0.01 | 0.89338 | 0.00000 | 0.00000 | ||
| 25095 | 2020.08.28 14:45 | close | 12469 | 0.05 | 0.89296 | 0.00000 | 0.00000 | 16.47 | 90613.30 |
| 25096 | 2020.08.28 15:10 | buy | 12474 | 0.02 | 0.89264 | 0.00000 | 0.00000 | ||
| 25097 | 2020.08.31 08:30 | sell | 12475 | 0.03 | 0.89406 | 0.00000 | 0.00000 | ||
| 25098 | 2020.08.31 18:40 | buy | 12476 | 0.01 | 0.89241 | 0.00000 | 0.00000 | ||
| 25099 | 2020.09.01 07:40 | buy | 12477 | 0.01 | 0.89222 | 0.00000 | 0.00000 | ||
| 25100 | 2020.09.01 09:06 | buy | 12478 | 0.01 | 0.89182 | 0.00000 | 0.00000 | ||
| 25101 | 2020.09.01 09:53 | close | 12475 | 0.03 | 0.89138 | 0.00000 | 0.00000 | 10.31 | 90623.61 |
| 25102 | 2020.09.01 11:20 | buy | 12479 | 0.05 | 0.88999 | 0.00000 | 0.00000 | ||
| 25103 | 2020.09.01 13:30 | sell | 12480 | 0.03 | 0.89117 | 0.00000 | 0.00000 | ||
| 25104 | 2020.09.01 15:05 | buy | 12481 | 0.03 | 0.88927 | 0.00000 | 0.00000 | ||
| 25105 | 2020.09.01 15:30 | close | 12480 | 0.03 | 0.89056 | 0.00000 | 0.00000 | 2.34 | 90625.95 |
| 25106 | 2020.09.01 16:30 | sell | 12482 | 0.04 | 0.89151 | 0.00000 | 0.00000 | ||
| 25107 | 2020.09.02 06:30 | close | 12482 | 0.04 | 0.89050 | 0.00000 | 0.00000 | 5.18 | 90631.13 |
| 25108 | 2020.09.02 08:33 | buy | 12483 | 0.02 | 0.88870 | 0.00000 | 0.00000 | ||
| 25109 | 2020.09.02 10:30 | buy | 12484 | 0.02 | 0.88806 | 0.00000 | 0.00000 | ||
| 25110 | 2020.09.02 14:20 | sell | 12485 | 0.03 | 0.88951 | 0.00000 | 0.00000 | ||
| 25111 | 2020.09.02 19:40 | buy | 12486 | 0.01 | 0.88769 | 0.00000 | 0.00000 | ||
| 25112 | 2020.09.03 05:10 | close | 12485 | 0.03 | 0.88728 | 0.00000 | 0.00000 | 8.58 | 90639.71 |
| 25113 | 2020.09.03 07:30 | sell | 12487 | 0.03 | 0.88866 | 0.00000 | 0.00000 | ||
| 25114 | 2020.09.03 12:40 | sell | 12488 | 0.03 | 0.89181 | 0.00000 | 0.00000 | ||
| 25115 | 2020.09.03 14:40 | sell | 12489 | 0.03 | 0.89236 | 0.00000 | 0.00000 | ||
| 25116 | 2020.09.03 15:05 | close | 12479 | 0.05 | 0.89095 | 0.00000 | 0.00000 | 4.49 | 90644.20 |
| 25117 | 2020.09.03 15:05 | close | 12481 | 0.03 | 0.89095 | 0.00000 | 0.00000 | 5.46 | 90649.66 |
| 25118 | 2020.09.03 15:05 | close | 12484 | 0.02 | 0.89095 | 0.00000 | 0.00000 | 6.91 | 90656.58 |
| 25119 | 2020.09.03 15:05 | close | 12483 | 0.02 | 0.89095 | 0.00000 | 0.00000 | 5.27 | 90661.85 |
| 25120 | 2020.09.03 15:05 | close | 12486 | 0.01 | 0.89095 | 0.00000 | 0.00000 | 3.93 | 90665.78 |
| 25121 | 2020.09.03 15:05 | close | 12470 | 0.01 | 0.89095 | 0.00000 | 0.00000 | -20.75 | 90645.03 |
| 25122 | 2020.09.03 15:05 | buy | 12490 | 0.02 | 0.90591 | 0.00000 | 0.00000 | ||
| 25123 | 2020.09.03 16:40 | sell | 12491 | 0.01 | 0.89288 | 0.00000 | 0.00000 | ||
| 25124 | 2020.09.03 18:30 | sell | 12492 | 0.01 | 0.89312 | 0.00000 | 0.00000 | ||
| 25125 | 2020.09.04 07:40 | buy | 12493 | 0.03 | 0.89084 | 0.00000 | 0.00000 | ||
| 25126 | 2020.09.04 08:05 | buy | 12494 | 0.02 | 0.89034 | 0.00000 | 0.00000 | ||
| 25127 | 2020.09.04 08:40 | close | 12489 | 0.03 | 0.89156 | 0.00000 | 0.00000 | 3.08 | 90648.11 |
| 25128 | 2020.09.04 08:40 | close | 12488 | 0.03 | 0.89156 | 0.00000 | 0.00000 | 0.96 | 90649.07 |
| 25129 | 2020.09.04 08:40 | close | 12492 | 0.01 | 0.89156 | 0.00000 | 0.00000 | 2.00 | 90651.07 |
| 25130 | 2020.09.04 08:40 | close | 12491 | 0.01 | 0.89156 | 0.00000 | 0.00000 | 1.70 | 90652.77 |
| 25131 | 2020.09.04 08:40 | close | 12487 | 0.01 | 0.89156 | 0.00000 | 0.00000 | -3.71 | 90649.06 |
| 25132 | 2020.09.04 08:40 | sell | 12495 | 0.02 | 0.88866 | 0.00000 | 0.00000 | ||
| 25133 | 2020.09.04 11:20 | sell | 12496 | 0.03 | 0.89272 | 0.00000 | 0.00000 | ||
| 25134 | 2020.09.04 13:30 | sell | 12497 | 0.02 | 0.89376 | 0.00000 | 0.00000 | ||
| 25135 | 2020.09.04 14:30 | close | 12493 | 0.03 | 0.89365 | 0.00000 | 0.00000 | 10.80 | 90659.86 |
| 25136 | 2020.09.04 14:30 | close | 12494 | 0.02 | 0.89365 | 0.00000 | 0.00000 | 8.48 | 90668.34 |
| 25137 | 2020.09.04 14:30 | close | 12474 | 0.02 | 0.89365 | 0.00000 | 0.00000 | 1.43 | 90669.77 |
| 25138 | 2020.09.04 14:30 | close | 12477 | 0.01 | 0.89365 | 0.00000 | 0.00000 | 1.41 | 90671.18 |
| 25139 | 2020.09.04 14:30 | close | 12478 | 0.01 | 0.89365 | 0.00000 | 0.00000 | 1.92 | 90673.11 |
| 25140 | 2020.09.04 14:30 | close | 12476 | 0.01 | 0.89365 | 0.00000 | 0.00000 | 1.09 | 90674.20 |
| 25141 | 2020.09.04 14:30 | close | 12490 | 0.01 | 0.89365 | 0.00000 | 0.00000 | -17.37 | 90656.83 |
| 25142 | 2020.09.04 14:30 | buy | 12498 | 0.01 | 0.90591 | 0.00000 | 0.00000 | ||
| 25143 | 2020.09.04 18:40 | buy | 12499 | 0.03 | 0.89186 | 0.00000 | 0.00000 | ||
| 25144 | 2020.09.04 20:40 | buy | 12500 | 0.01 | 0.89127 | 0.00000 | 0.00000 | ||
| 25145 | 2020.09.07 05:30 | sell | 12501 | 0.02 | 0.89516 | 0.00000 | 0.00000 | ||
| 25146 | 2020.09.07 06:30 | sell | 12502 | 0.01 | 0.89579 | 0.00000 | 0.00000 | ||
| 25147 | 2020.09.07 08:30 | sell | 12503 | 0.02 | 0.89678 | 0.00000 | 0.00000 | ||
| 25148 | 2020.09.07 09:05 | sell | 12504 | 0.02 | 0.89778 | 0.00000 | 0.00000 | ||
| 25149 | 2020.09.07 09:30 | close | 12471 | 0.04 | 0.89693 | 0.00000 | 0.00000 | 6.56 | 90663.39 |
| 25150 | 2020.09.07 09:30 | close | 12463 | 0.04 | 0.89693 | 0.00000 | 0.00000 | -9.58 | 90653.81 |
| 25151 | 2020.09.07 09:30 | buy | 12505 | 0.06 | 0.89802 | 0.00000 | 0.00000 | ||
| 25152 | 2020.09.07 09:30 | close | 12499 | 0.03 | 0.89693 | 0.00000 | 0.00000 | 19.24 | 90673.05 |
| 25153 | 2020.09.07 09:30 | close | 12472 | 0.03 | 0.89693 | 0.00000 | 0.00000 | 9.73 | 90682.78 |
| 25154 | 2020.09.07 09:30 | close | 12473 | 0.01 | 0.89693 | 0.00000 | 0.00000 | 3.89 | 90686.66 |
| 25155 | 2020.09.07 09:30 | close | 12500 | 0.01 | 0.89693 | 0.00000 | 0.00000 | 7.17 | 90693.83 |
| 25156 | 2020.09.07 09:30 | close | 12498 | 0.01 | 0.89693 | 0.00000 | 0.00000 | -13.25 | 90680.58 |
| 25157 | 2020.09.07 10:30 | sell | 12506 | 0.01 | 0.89829 | 0.00000 | 0.00000 | ||
| 25158 | 2020.09.07 12:40 | sell | 12507 | 0.02 | 0.89920 | 0.00000 | 0.00000 | ||
| 25159 | 2020.09.07 14:40 | buy | 12508 | 0.05 | 0.89759 | 0.00000 | 0.00000 | ||
| 25160 | 2020.09.07 16:40 | buy | 12509 | 0.02 | 0.89712 | 0.00000 | 0.00000 | ||
| 25161 | 2020.09.08 07:40 | sell | 12510 | 0.02 | 0.90005 | 0.00000 | 0.00000 | ||
| 25162 | 2020.09.08 08:15 | close | 12508 | 0.05 | 0.89889 | 0.00000 | 0.00000 | 7.91 | 90688.49 |
| 25163 | 2020.09.08 08:15 | close | 12509 | 0.02 | 0.89889 | 0.00000 | 0.00000 | 4.37 | 90692.86 |
| 25164 | 2020.09.08 08:15 | close | 12458 | 0.01 | 0.89889 | 0.00000 | 0.00000 | -4.28 | 90688.58 |
| 25165 | 2020.09.08 08:15 | buy | 12511 | 0.02 | 0.90133 | 0.00000 | 0.00000 | ||
| 25166 | 2020.09.08 08:30 | sell | 12512 | 0.02 | 0.90081 | 0.00000 | 0.00000 | ||
| 25167 | 2020.09.08 09:20 | sell | 12513 | 0.03 | 0.90202 | 0.00000 | 0.00000 | ||
| 25168 | 2020.09.08 10:15 | close | 12505 | 0.06 | 0.90233 | 0.00000 | 0.00000 | 26.66 | 90715.24 |
| 25169 | 2020.09.08 10:15 | close | 12511 | 0.02 | 0.90233 | 0.00000 | 0.00000 | 0.24 | 90715.49 |
| 25170 | 2020.09.08 10:15 | close | 12495 | 0.01 | 0.90259 | 0.00000 | 0.00000 | -17.85 | 90697.64 |
| 25171 | 2020.09.08 10:15 | sell | 12514 | 0.01 | 0.88866 | 0.00000 | 0.00000 | ||
| 25172 | 2020.09.08 11:30 | sell | 12515 | 0.04 | 0.90440 | 0.00000 | 0.00000 | ||
| 25173 | 2020.09.08 14:40 | sell | 12516 | 0.02 | 0.90546 | 0.00000 | 0.00000 | ||
| 25174 | 2020.09.08 17:40 | sell | 12517 | 0.02 | 0.90633 | 0.00000 | 0.00000 | ||
| 25175 | 2020.09.08 18:30 | sell | 12518 | 0.01 | 0.90672 | 0.00000 | 0.00000 | ||
| 25176 | 2020.09.09 06:40 | sell | 12519 | 0.08 | 0.91033 | 0.00000 | 0.00000 | ||
| 25177 | 2020.09.09 07:15 | sell | 12520 | 0.01 | 0.91069 | 0.00000 | 0.00000 | ||
| 25178 | 2020.09.09 10:05 | buy | 12521 | 0.02 | 0.90867 | 0.00000 | 0.00000 | ||
| 25179 | 2020.09.09 11:30 | sell | 12522 | 0.03 | 0.91170 | 0.00000 | 0.00000 | ||
| 25180 | 2020.09.09 11:35 | close | 12521 | 0.02 | 0.91132 | 0.00000 | 0.00000 | 6.79 | 90704.43 |
| 25181 | 2020.09.09 12:05 | sell | 12523 | 0.03 | 0.91266 | 0.00000 | 0.00000 | ||
| 25182 | 2020.09.09 13:40 | buy | 12524 | 0.03 | 0.90866 | 0.00000 | 0.00000 | ||
| 25183 | 2020.09.09 14:30 | close | 12524 | 0.03 | 0.90896 | 0.00000 | 0.00000 | 1.15 | 90705.58 |
| 25184 | 2020.09.09 14:40 | buy | 12525 | 0.03 | 0.90830 | 0.00000 | 0.00000 | ||
| 25185 | 2020.09.09 17:30 | close | 12519 | 0.08 | 0.90844 | 0.00000 | 0.00000 | 19.38 | 90724.96 |
| 25186 | 2020.09.09 17:30 | close | 12523 | 0.03 | 0.90844 | 0.00000 | 0.00000 | 16.23 | 90741.19 |
| 25187 | 2020.09.09 17:30 | close | 12522 | 0.03 | 0.90844 | 0.00000 | 0.00000 | 12.54 | 90753.73 |
| 25188 | 2020.09.09 17:30 | close | 12512 | 0.01 | 0.90844 | 0.00000 | 0.00000 | -9.78 | 90743.95 |
| 25189 | 2020.09.09 17:30 | sell | 12526 | 0.01 | 0.90081 | 0.00000 | 0.00000 | ||
| 25190 | 2020.09.09 17:30 | close | 12520 | 0.01 | 0.90844 | 0.00000 | 0.00000 | 2.88 | 90746.83 |
| 25191 | 2020.09.09 17:30 | close | 12513 | 0.01 | 0.90844 | 0.00000 | 0.00000 | -8.23 | 90738.60 |
| 25192 | 2020.09.09 17:30 | sell | 12527 | 0.02 | 0.90202 | 0.00000 | 0.00000 | ||
| 25193 | 2020.09.09 17:30 | close | 12514 | 0.01 | 0.90844 | 0.00000 | 0.00000 | -25.35 | 90713.25 |
| 25194 | 2020.09.09 19:00 | sell | 12528 | 0.12 | 0.90894 | 0.00000 | 0.00000 | ||
| 25195 | 2020.09.10 01:20 | sell | 12529 | 0.02 | 0.90949 | 0.00000 | 0.00000 | ||
| 25196 | 2020.09.10 05:40 | close | 12525 | 0.03 | 0.90870 | 0.00000 | 0.00000 | 0.79 | 90714.04 |
| 25197 | 2020.09.10 06:40 | buy | 12530 | 0.04 | 0.90798 | 0.00000 | 0.00000 | ||
| 25198 | 2020.09.10 09:30 | close | 12530 | 0.04 | 0.90833 | 0.00000 | 0.00000 | 1.79 | 90715.83 |
| 25199 | 2020.09.10 11:10 | sell | 12531 | 0.02 | 0.90987 | 0.00000 | 0.00000 | ||
| 25200 | 2020.09.10 12:00 | sell | 12532 | 0.12 | 0.91374 | 0.00000 | 0.00000 | ||
| 25201 | 2020.09.10 20:30 | buy | 12533 | 0.02 | 0.92277 | 0.00000 | 0.00000 | ||
| 25202 | 2020.09.11 03:30 | close | 12533 | 0.02 | 0.92289 | 0.00000 | 0.00000 | 0.13 | 90715.96 |
| 25203 | 2020.09.11 04:05 | buy | 12534 | 0.02 | 0.92259 | 0.00000 | 0.00000 | ||
| 25204 | 2020.09.11 08:20 | sell | 12535 | 0.29 | 0.92457 | 0.00000 | 0.00000 | ||
| 25205 | 2020.09.11 08:35 | close | 12534 | 0.02 | 0.92560 | 0.00000 | 0.00000 | 7.71 | 90723.67 |
| 25206 | 2020.09.11 09:00 | sell | 12536 | 0.11 | 0.92740 | 0.00000 | 0.00000 | ||
| 25207 | 2020.09.11 11:40 | buy | 12537 | 0.03 | 0.92233 | 0.00000 | 0.00000 | ||
| 25208 | 2020.09.11 11:59 | close | 12535 | 0.29 | 0.92424 | 0.00000 | 0.00000 | 12.26 | 90735.93 |
| 25209 | 2020.09.11 11:59 | close | 12536 | 0.11 | 0.92424 | 0.00000 | 0.00000 | 44.55 | 90780.48 |
| 25210 | 2020.09.11 11:59 | close | 12531 | 0.01 | 0.92424 | 0.00000 | 0.00000 | -18.42 | 90762.06 |
| 25211 | 2020.09.11 11:59 | sell | 12538 | 0.01 | 0.90987 | 0.00000 | 0.00000 | ||
| 25212 | 2020.09.11 11:59 | close | 12496 | 0.01 | 0.92424 | 0.00000 | 0.00000 | -40.40 | 90721.66 |
| 25213 | 2020.09.11 11:59 | sell | 12539 | 0.02 | 0.89272 | 0.00000 | 0.00000 | ||
| 25214 | 2020.09.11 12:55 | close | 12537 | 0.03 | 0.92442 | 0.00000 | 0.00000 | 8.04 | 90729.70 |
| 25215 | 2020.09.13 21:40 | buy | 12540 | 0.02 | 0.92393 | 0.00000 | 0.00000 | ||
| 25216 | 2020.09.13 23:59 | close | 12540 | 0.02 | 0.92448 | 0.00000 | 0.00000 | 1.41 | 90731.11 |
| 25217 | 2020.09.14 09:40 | buy | 12541 | 0.02 | 0.92226 | 0.00000 | 0.00000 | ||
| 25218 | 2020.09.14 12:40 | sell | 12542 | 0.26 | 0.92380 | 0.00000 | 0.00000 | ||
| 25219 | 2020.09.14 14:20 | close | 12542 | 0.26 | 0.92183 | 0.00000 | 0.00000 | 65.66 | 90796.77 |
| 25220 | 2020.09.14 14:20 | close | 12538 | 0.01 | 0.92183 | 0.00000 | 0.00000 | -15.33 | 90781.44 |
| 25221 | 2020.09.14 14:20 | close | 12539 | 0.01 | 0.92183 | 0.00000 | 0.00000 | -37.31 | 90744.13 |
| 25222 | 2020.09.14 14:20 | sell | 12543 | 0.01 | 0.89272 | 0.00000 | 0.00000 | ||
| 25223 | 2020.09.15 01:30 | sell | 12544 | 0.28 | 0.92552 | 0.00000 | 0.00000 | ||
| 25224 | 2020.09.15 01:59 | close | 12541 | 0.02 | 0.92540 | 0.00000 | 0.00000 | 7.88 | 90752.02 |
| 25225 | 2020.09.15 07:40 | buy | 12545 | 0.03 | 0.92271 | 0.00000 | 0.00000 | ||
| 25226 | 2020.09.15 09:05 | close | 12544 | 0.28 | 0.92279 | 0.00000 | 0.00000 | 97.97 | 90849.99 |
| 25227 | 2020.09.15 09:05 | close | 12528 | 0.01 | 0.92279 | 0.00000 | 0.00000 | -17.75 | 90832.24 |
| 25228 | 2020.09.15 09:05 | sell | 12546 | 0.11 | 0.90894 | 0.00000 | 0.00000 | ||
| 25229 | 2020.09.15 09:05 | close | 12529 | 0.01 | 0.92279 | 0.00000 | 0.00000 | -17.04 | 90815.20 |
| 25230 | 2020.09.15 09:05 | sell | 12547 | 0.01 | 0.90949 | 0.00000 | 0.00000 | ||
| 25231 | 2020.09.15 09:05 | close | 12543 | 0.01 | 0.92279 | 0.00000 | 0.00000 | -38.54 | 90776.66 |
| 25232 | 2020.09.15 14:05 | buy | 12548 | 0.03 | 0.91954 | 0.00000 | 0.00000 | ||
| 25233 | 2020.09.15 14:40 | sell | 12549 | 0.22 | 0.92190 | 0.00000 | 0.00000 | ||
| 25234 | 2020.09.15 15:05 | sell | 12550 | 0.02 | 0.92239 | 0.00000 | 0.00000 | ||
| 25235 | 2020.09.15 15:40 | close | 12548 | 0.03 | 0.92069 | 0.00000 | 0.00000 | 4.42 | 90781.08 |
| 25236 | 2020.09.15 15:40 | close | 12545 | 0.02 | 0.92069 | 0.00000 | 0.00000 | -5.17 | 90775.91 |
| 25237 | 2020.09.15 15:40 | buy | 12551 | 0.01 | 0.92271 | 0.00000 | 0.00000 | ||
| 25238 | 2020.09.15 16:40 | buy | 12552 | 0.03 | 0.91944 | 0.00000 | 0.00000 | ||
| 25239 | 2020.09.15 23:15 | close | 12549 | 0.22 | 0.91992 | 0.00000 | 0.00000 | 55.84 | 90831.75 |
| 25240 | 2020.09.15 23:15 | close | 12550 | 0.02 | 0.91992 | 0.00000 | 0.00000 | 6.33 | 90838.08 |
| 25241 | 2020.09.15 23:15 | close | 12547 | 0.01 | 0.91992 | 0.00000 | 0.00000 | -13.37 | 90824.71 |
| 25242 | 2020.09.15 23:15 | close | 12497 | 0.01 | 0.91992 | 0.00000 | 0.00000 | -33.54 | 90791.17 |
| 25243 | 2020.09.15 23:15 | sell | 12553 | 0.01 | 0.89376 | 0.00000 | 0.00000 | ||
| 25244 | 2020.09.16 02:05 | buy | 12554 | 0.01 | 0.91751 | 0.00000 | 0.00000 | ||
| 25245 | 2020.09.16 07:40 | sell | 12555 | 0.18 | 0.92072 | 0.00000 | 0.00000 | ||
| 25246 | 2020.09.16 10:30 | buy | 12556 | 0.02 | 0.91632 | 0.00000 | 0.00000 | ||
| 25247 | 2020.09.16 13:15 | close | 12555 | 0.18 | 0.91453 | 0.00000 | 0.00000 | 142.82 | 90933.99 |
| 25248 | 2020.09.16 13:15 | close | 12546 | 0.02 | 0.91453 | 0.00000 | 0.00000 | -14.33 | 90919.66 |
| 25249 | 2020.09.16 13:15 | sell | 12557 | 0.09 | 0.90894 | 0.00000 | 0.00000 | ||
| 25250 | 2020.09.16 13:15 | close | 12516 | 0.02 | 0.91453 | 0.00000 | 0.00000 | -23.25 | 90896.41 |
| 25251 | 2020.09.16 13:15 | close | 12526 | 0.01 | 0.91453 | 0.00000 | 0.00000 | -17.59 | 90878.82 |
| 25252 | 2020.09.16 13:15 | close | 12517 | 0.01 | 0.91453 | 0.00000 | 0.00000 | -10.51 | 90868.31 |
| 25253 | 2020.09.16 13:15 | sell | 12558 | 0.01 | 0.90633 | 0.00000 | 0.00000 | ||
| 25254 | 2020.09.16 13:15 | close | 12518 | 0.01 | 0.91453 | 0.00000 | 0.00000 | -10.01 | 90858.30 |
| 25255 | 2020.09.16 13:15 | close | 12515 | 0.01 | 0.91453 | 0.00000 | 0.00000 | -12.99 | 90845.31 |
| 25256 | 2020.09.16 13:15 | sell | 12559 | 0.03 | 0.90440 | 0.00000 | 0.00000 | ||
| 25257 | 2020.09.16 13:15 | close | 12527 | 0.01 | 0.91453 | 0.00000 | 0.00000 | -16.04 | 90829.27 |
| 25258 | 2020.09.16 13:15 | sell | 12560 | 0.01 | 0.90202 | 0.00000 | 0.00000 | ||
| 25259 | 2020.09.16 13:15 | close | 12553 | 0.01 | 0.91453 | 0.00000 | 0.00000 | -26.63 | 90802.64 |
| 25260 | 2020.09.16 13:40 | buy | 12561 | 0.03 | 0.91312 | 0.00000 | 0.00000 | ||
| 25261 | 2020.09.16 14:55 | close | 12532 | 0.12 | 0.91106 | 0.00000 | 0.00000 | 41.22 | 90843.86 |
| 25262 | 2020.09.16 14:55 | close | 12559 | 0.01 | 0.91106 | 0.00000 | 0.00000 | -8.54 | 90835.32 |
| 25263 | 2020.09.16 14:55 | sell | 12562 | 0.02 | 0.90440 | 0.00000 | 0.00000 | ||
| 25264 | 2020.09.16 14:55 | close | 12501 | 0.01 | 0.91106 | 0.00000 | 0.00000 | -20.38 | 90814.94 |
| 25265 | 2020.09.16 14:55 | sell | 12563 | 0.01 | 0.89516 | 0.00000 | 0.00000 | ||
| 25266 | 2020.09.16 18:05 | sell | 12564 | 0.08 | 0.91191 | 0.00000 | 0.00000 | ||
| 25267 | 2020.09.17 06:40 | buy | 12565 | 0.05 | 0.90858 | 0.00000 | 0.00000 | ||
| 25268 | 2020.09.17 11:30 | sell | 12566 | 0.05 | 0.91406 | 0.00000 | 0.00000 | ||
| 25269 | 2020.09.17 11:55 | close | 12565 | 0.05 | 0.91344 | 0.00000 | 0.00000 | 31.14 | 90846.08 |
| 25270 | 2020.09.17 11:55 | close | 12556 | 0.02 | 0.91344 | 0.00000 | 0.00000 | -7.88 | 90838.20 |
| 25271 | 2020.09.17 11:55 | close | 12552 | 0.02 | 0.91344 | 0.00000 | 0.00000 | -16.04 | 90822.15 |
| 25272 | 2020.09.17 11:55 | buy | 12567 | 0.01 | 0.91944 | 0.00000 | 0.00000 | ||
| 25273 | 2020.09.17 11:55 | close | 12554 | 0.01 | 0.91344 | 0.00000 | 0.00000 | -5.47 | 90816.68 |
| 25274 | 2020.09.17 11:55 | close | 12551 | 0.01 | 0.91344 | 0.00000 | 0.00000 | -12.21 | 90804.47 |
| 25275 | 2020.09.17 12:06 | sell | 12568 | 0.05 | 0.91576 | 0.00000 | 0.00000 | ||
| 25276 | 2020.09.17 13:30 | close | 12561 | 0.03 | 0.91517 | 0.00000 | 0.00000 | 7.13 | 90811.60 |
| 25277 | 2020.09.17 13:30 | close | 12567 | 0.01 | 0.91517 | 0.00000 | 0.00000 | -5.80 | 90805.80 |
| 25278 | 2020.09.17 14:40 | close | 12557 | 0.09 | 0.90851 | 0.00000 | 0.00000 | 4.96 | 90810.76 |
| 25279 | 2020.09.17 14:40 | close | 12564 | 0.08 | 0.90851 | 0.00000 | 0.00000 | 34.87 | 90845.63 |
| 25280 | 2020.09.17 14:40 | close | 12566 | 0.05 | 0.90851 | 0.00000 | 0.00000 | 35.56 | 90881.19 |
| 25281 | 2020.09.17 14:40 | close | 12568 | 0.05 | 0.90851 | 0.00000 | 0.00000 | 46.46 | 90927.65 |
| 25282 | 2020.09.17 14:40 | close | 12507 | 0.02 | 0.90851 | 0.00000 | 0.00000 | -23.87 | 90903.78 |
| 25283 | 2020.09.17 14:40 | close | 12503 | 0.02 | 0.90851 | 0.00000 | 0.00000 | -30.07 | 90873.71 |
| 25284 | 2020.09.17 14:40 | close | 12504 | 0.02 | 0.90851 | 0.00000 | 0.00000 | -27.51 | 90846.20 |
| 25285 | 2020.09.17 14:40 | close | 12510 | 0.02 | 0.90851 | 0.00000 | 0.00000 | -21.69 | 90824.51 |
| 25286 | 2020.09.17 14:40 | close | 12562 | 0.02 | 0.90851 | 0.00000 | 0.00000 | -10.54 | 90813.97 |
| 25287 | 2020.09.17 14:40 | close | 12502 | 0.01 | 0.90851 | 0.00000 | 0.00000 | -16.31 | 90797.66 |
| 25288 | 2020.09.17 14:40 | close | 12563 | 0.01 | 0.90851 | 0.00000 | 0.00000 | -17.11 | 90780.55 |
| 25289 | 2020.09.17 14:40 | close | 12506 | 0.01 | 0.90851 | 0.00000 | 0.00000 | -13.10 | 90767.45 |
| 25290 | 2020.09.17 14:40 | close | 12560 | 0.01 | 0.90851 | 0.00000 | 0.00000 | -8.32 | 90759.13 |
| 25291 | 2020.09.17 14:40 | close | 12558 | 0.01 | 0.90851 | 0.00000 | 0.00000 | -2.80 | 90756.33 |
| 25292 | 2020.09.17 15:00 | sell | 12569 | 0.10 | 0.91189 | 0.00000 | 0.90989 | ||
| 25293 | 2020.09.17 16:00 | buy | 12570 | 0.10 | 0.91293 | 0.00000 | 0.91493 | ||
| 25294 | 2020.09.18 02:30 | t/p | 12570 | 0.10 | 0.91493 | 0.00000 | 0.91493 | 24.80 | 90781.13 |
| 25295 | 2020.09.18 03:00 | buy | 12571 | 0.10 | 0.91543 | 0.00000 | 0.91743 | ||
| 25296 | 2020.09.18 17:33 | t/p | 12571 | 0.10 | 0.91743 | 0.00000 | 0.91743 | 25.63 | 90806.76 |
| 25297 | 2020.09.18 18:00 | buy | 12572 | 0.10 | 0.91701 | 0.00000 | 0.91901 | ||
| 25298 | 2020.09.21 08:40 | t/p | 12572 | 0.10 | 0.91901 | 0.00000 | 0.91901 | 24.80 | 90831.56 |
| 25299 | 2020.09.21 09:00 | buy | 12573 | 0.10 | 0.91902 | 0.00000 | 0.92102 | ||
| 25300 | 2020.09.22 07:40 | t/p | 12573 | 0.10 | 0.92102 | 0.00000 | 0.92102 | 24.80 | 90856.36 |
| 25301 | 2020.09.22 07:40 | modify | 12569 | 0.10 | 0.91189 | 0.00000 | 0.00000 | ||
| 25302 | 2020.09.22 07:40 | sell | 12574 | 0.03 | 0.92201 | 0.00000 | 0.00000 | ||
| 25303 | 2020.09.22 08:20 | buy | 12575 | 0.05 | 0.91794 | 0.00000 | 0.00000 | ||
| 25304 | 2020.09.22 08:35 | close | 12574 | 0.03 | 0.91713 | 0.00000 | 0.00000 | 18.77 | 90875.13 |
| 25305 | 2020.09.22 08:35 | close | 12569 | 0.01 | 0.91713 | 0.00000 | 0.00000 | -6.72 | 90868.41 |
| 25306 | 2020.09.22 08:35 | sell | 12576 | 0.09 | 0.91189 | 0.00000 | 0.00000 | ||
| 25307 | 2020.09.22 10:40 | buy | 12577 | 0.05 | 0.91461 | 0.00000 | 0.00000 | ||
| 25308 | 2020.09.22 11:45 | close | 12577 | 0.05 | 0.91712 | 0.00000 | 0.00000 | 16.08 | 90884.49 |
| 25309 | 2020.09.22 11:45 | close | 12575 | 0.01 | 0.91712 | 0.00000 | 0.00000 | -1.05 | 90883.44 |
| 25310 | 2020.09.22 11:45 | buy | 12578 | 0.04 | 0.91794 | 0.00000 | 0.00000 | ||
| 25311 | 2020.09.22 12:40 | sell | 12579 | 0.03 | 0.91819 | 0.00000 | 0.00000 | ||
| 25312 | 2020.09.22 14:30 | sell | 12580 | 0.12 | 0.91961 | 0.00000 | 0.00000 | ||
| 25313 | 2020.09.22 14:55 | close | 12578 | 0.04 | 0.91938 | 0.00000 | 0.00000 | 7.38 | 90890.82 |
| 25314 | 2020.09.22 16:40 | sell | 12581 | 0.04 | 0.92050 | 0.00000 | 0.00000 | ||
| 25315 | 2020.09.23 06:40 | sell | 12582 | 0.01 | 0.92087 | 0.00000 | 0.00000 | ||
| 25316 | 2020.09.23 07:30 | sell | 12583 | 0.01 | 0.92109 | 0.00000 | 0.00000 | ||
| 25317 | 2020.09.23 08:30 | sell | 12584 | 0.02 | 0.92144 | 0.00000 | 0.00000 | ||
| 25318 | 2020.09.23 11:30 | buy | 12585 | 0.08 | 0.91939 | 0.00000 | 0.00000 | ||
| 25319 | 2020.09.23 13:30 | close | 12585 | 0.08 | 0.91676 | 0.00000 | 0.00000 | -26.97 | 90863.85 |
| 25320 | 2020.09.23 13:30 | close | 12580 | 0.12 | 0.91702 | 0.00000 | 0.00000 | 39.84 | 90903.69 |
| 25321 | 2020.09.23 13:30 | close | 12576 | 0.09 | 0.91702 | 0.00000 | 0.00000 | -59.18 | 90844.51 |
| 25322 | 2020.09.23 13:30 | close | 12581 | 0.04 | 0.91702 | 0.00000 | 0.00000 | 17.84 | 90862.35 |
| 25323 | 2020.09.23 13:30 | close | 12579 | 0.03 | 0.91702 | 0.00000 | 0.00000 | 4.50 | 90866.85 |
| 25324 | 2020.09.23 13:30 | close | 12584 | 0.02 | 0.91702 | 0.00000 | 0.00000 | 11.34 | 90878.19 |
| 25325 | 2020.09.23 13:30 | close | 12582 | 0.01 | 0.91702 | 0.00000 | 0.00000 | 4.93 | 90883.12 |
| 25326 | 2020.09.23 13:30 | close | 12583 | 0.01 | 0.91702 | 0.00000 | 0.00000 | 5.21 | 90888.33 |
| 25327 | 2020.09.23 14:00 | sell | 12586 | 0.10 | 0.91671 | 0.00000 | 0.91471 | ||
| 25328 | 2020.09.23 14:40 | t/p | 12586 | 0.10 | 0.91471 | 0.00000 | 0.91471 | 25.64 | 90913.97 |
| 25329 | 2020.09.23 15:00 | sell | 12587 | 0.10 | 0.91464 | 0.00000 | 0.91264 | ||
| 25330 | 2020.09.23 16:00 | buy | 12588 | 0.10 | 0.91597 | 0.00000 | 0.91797 | ||
| 25331 | 2020.09.24 06:15 | t/p | 12588 | 0.10 | 0.91797 | 0.00000 | 0.91797 | 23.14 | 90937.11 |
| 25332 | 2020.09.24 10:30 | t/p | 12587 | 0.10 | 0.91264 | 0.00000 | 0.91264 | 25.63 | 90962.74 |
| 25333 | 2020.09.24 11:00 | sell | 12589 | 0.10 | 0.91287 | 0.00000 | 0.91087 | ||
| 25334 | 2020.09.24 12:00 | buy | 12590 | 0.10 | 0.91353 | 0.00000 | 0.91553 | ||
| 25335 | 2020.09.24 14:40 | t/p | 12590 | 0.10 | 0.91553 | 0.00000 | 0.91553 | 25.63 | 90988.37 |
| 25336 | 2020.09.24 15:00 | buy | 12591 | 0.10 | 0.91570 | 0.00000 | 0.91770 | ||
| 25337 | 2020.09.27 21:00 | t/p | 12589 | 0.10 | 0.91087 | 0.00000 | 0.91087 | 25.64 | 91014.01 |
| 25338 | 2020.09.27 21:00 | sell | 12592 | 0.10 | 0.90953 | 0.00000 | 0.90753 | ||
| 25339 | 2020.09.28 08:40 | t/p | 12592 | 0.10 | 0.90753 | 0.00000 | 0.90753 | 25.63 | 91039.64 |
| 25340 | 2020.09.28 09:00 | sell | 12593 | 0.10 | 0.90760 | 0.00000 | 0.90560 | ||
| 25341 | 2020.09.28 10:20 | t/p | 12593 | 0.10 | 0.90560 | 0.00000 | 0.90560 | 25.64 | 91065.28 |
| 25342 | 2020.09.28 10:20 | modify | 12591 | 0.10 | 0.91570 | 0.00000 | 0.00000 | ||
| 25343 | 2020.09.28 10:20 | buy | 12594 | 0.08 | 0.90540 | 0.00000 | 0.00000 | ||
| 25344 | 2020.09.28 12:40 | sell | 12595 | 0.04 | 0.90748 | 0.00000 | 0.00000 | ||
| 25345 | 2020.09.28 14:59 | close | 12595 | 0.04 | 0.90700 | 0.00000 | 0.00000 | 2.47 | 91067.75 |
| 25346 | 2020.09.28 15:05 | sell | 12596 | 0.04 | 0.90739 | 0.00000 | 0.00000 | ||
| 25347 | 2020.09.28 21:40 | close | 12594 | 0.08 | 0.90775 | 0.00000 | 0.00000 | 24.09 | 91091.84 |
| 25348 | 2020.09.28 21:40 | close | 12591 | 0.02 | 0.90775 | 0.00000 | 0.00000 | -20.70 | 91071.13 |
| 25349 | 2020.09.28 21:40 | buy | 12597 | 0.08 | 0.91570 | 0.00000 | 0.00000 | ||
| 25350 | 2020.09.28 23:40 | buy | 12598 | 0.08 | 0.90676 | 0.00000 | 0.00000 | ||
| 25351 | 2020.09.29 08:05 | buy | 12599 | 0.05 | 0.90659 | 0.00000 | 0.00000 | ||
| 25352 | 2020.09.29 11:30 | close | 12597 | 0.08 | 0.91063 | 0.00000 | 0.00000 | -53.97 | 91017.16 |
| 25353 | 2020.09.29 11:30 | close | 12598 | 0.08 | 0.91063 | 0.00000 | 0.00000 | 39.02 | 91056.18 |
| 25354 | 2020.09.29 11:30 | close | 12599 | 0.05 | 0.91063 | 0.00000 | 0.00000 | 25.89 | 91082.07 |
| 25355 | 2020.09.29 11:30 | close | 12596 | 0.04 | 0.91089 | 0.00000 | 0.00000 | -17.95 | 91064.12 |
| 25356 | 2020.09.29 12:00 | buy | 12600 | 0.10 | 0.91026 | 0.00000 | 0.91226 | ||
| 25357 | 2020.09.29 14:30 | t/p | 12600 | 0.10 | 0.91226 | 0.00000 | 0.91226 | 25.64 | 91089.76 |
| 25358 | 2020.09.29 15:00 | buy | 12601 | 0.10 | 0.91379 | 0.00000 | 0.91579 | ||
| 25359 | 2020.09.29 16:00 | sell | 12602 | 0.10 | 0.91205 | 0.00000 | 0.91005 | ||
| 25360 | 2020.09.30 13:40 | t/p | 12602 | 0.10 | 0.91005 | 0.00000 | 0.91005 | 25.64 | 91115.40 |
| 25361 | 2020.09.30 14:00 | sell | 12603 | 0.10 | 0.90975 | 0.00000 | 0.90775 | ||
| 25362 | 2020.09.30 14:40 | t/p | 12603 | 0.10 | 0.90775 | 0.00000 | 0.90775 | 25.63 | 91141.03 |
| 25363 | 2020.09.30 15:00 | sell | 12604 | 0.10 | 0.90712 | 0.00000 | 0.90512 | ||
| 25364 | 2020.10.02 08:40 | t/p | 12604 | 0.10 | 0.90512 | 0.00000 | 0.90512 | 25.63 | 91166.66 |
| 25365 | 2020.10.02 09:00 | sell | 12605 | 0.10 | 0.90481 | 0.00000 | 0.90281 | ||
| 25366 | 2020.10.07 11:40 | close | 12601 | 0.10 | 0.91528 | 0.00000 | 0.91579 | 12.45 | 91179.11 |
| 25367 | 2020.10.07 11:40 | modify | 12605 | 0.10 | 0.90481 | 0.00000 | 0.00000 | ||
| 25368 | 2020.10.07 11:40 | sell | 12606 | 0.04 | 0.91528 | 0.00000 | 0.00000 | ||
| 25369 | 2020.10.07 13:30 | sell | 12607 | 0.11 | 0.91521 | 0.00000 | 0.00000 | ||
| 25370 | 2020.10.07 14:30 | buy | 12608 | 0.06 | 0.91287 | 0.00000 | 0.00000 | ||
| 25371 | 2020.10.07 14:45 | close | 12607 | 0.11 | 0.91236 | 0.00000 | 0.00000 | 40.19 | 91219.30 |
| 25372 | 2020.10.07 14:45 | close | 12606 | 0.04 | 0.91236 | 0.00000 | 0.00000 | 14.97 | 91234.27 |
| 25373 | 2020.10.07 14:45 | close | 12605 | 0.01 | 0.91236 | 0.00000 | 0.00000 | -9.67 | 91224.60 |
| 25374 | 2020.10.07 14:45 | sell | 12609 | 0.09 | 0.90481 | 0.00000 | 0.00000 | ||
| 25375 | 2020.10.08 08:40 | buy | 12610 | 0.06 | 0.90722 | 0.00000 | 0.00000 | ||
| 25376 | 2020.10.08 10:00 | sell | 12611 | 0.04 | 0.90982 | 0.00000 | 0.00000 | ||
| 25377 | 2020.10.08 11:06 | close | 12610 | 0.06 | 0.91123 | 0.00000 | 0.00000 | 30.83 | 91255.43 |
| 25378 | 2020.10.08 11:06 | close | 12608 | 0.06 | 0.91123 | 0.00000 | 0.00000 | -14.11 | 91241.33 |
| 25379 | 2020.10.08 13:30 | buy | 12612 | 0.08 | 0.90903 | 0.00000 | 0.00000 | ||
| 25380 | 2020.10.09 08:20 | sell | 12613 | 0.11 | 0.91100 | 0.00000 | 0.00000 | ||
| 25381 | 2020.10.09 08:53 | close | 12612 | 0.08 | 0.91072 | 0.00000 | 0.00000 | 16.66 | 91257.98 |
| 25382 | 2020.10.09 08:53 | close | 12609 | 0.01 | 0.91098 | 0.00000 | 0.00000 | -7.90 | 91250.08 |
| 25383 | 2020.10.09 08:53 | sell | 12614 | 0.08 | 0.90481 | 0.00000 | 0.00000 | ||
| 25384 | 2020.10.09 09:20 | sell | 12615 | 0.03 | 0.91176 | 0.00000 | 0.00000 | ||
| 25385 | 2020.10.09 11:30 | sell | 12616 | 0.04 | 0.91257 | 0.00000 | 0.00000 | ||
| 25386 | 2020.10.09 12:40 | buy | 12617 | 0.11 | 0.91077 | 0.00000 | 0.00000 | ||
| 25387 | 2020.10.09 14:40 | close | 12617 | 0.11 | 0.90857 | 0.00000 | 0.00000 | -31.01 | 91219.07 |
| 25388 | 2020.10.09 14:40 | close | 12613 | 0.11 | 0.90883 | 0.00000 | 0.00000 | 30.60 | 91249.67 |
| 25389 | 2020.10.09 14:40 | close | 12614 | 0.08 | 0.90883 | 0.00000 | 0.00000 | -41.23 | 91208.44 |
| 25390 | 2020.10.09 14:40 | close | 12611 | 0.04 | 0.90883 | 0.00000 | 0.00000 | 5.08 | 91213.52 |
| 25391 | 2020.10.09 14:40 | close | 12616 | 0.04 | 0.90883 | 0.00000 | 0.00000 | 19.18 | 91232.70 |
| 25392 | 2020.10.09 14:40 | close | 12615 | 0.03 | 0.90883 | 0.00000 | 0.00000 | 11.27 | 91243.97 |
| 25393 | 2020.10.09 15:00 | sell | 12618 | 0.10 | 0.90902 | 0.00000 | 0.90702 | ||
| 25394 | 2020.10.09 19:30 | t/p | 12618 | 0.10 | 0.90702 | 0.00000 | 0.90702 | 25.64 | 91269.61 |
| 25395 | 2020.10.09 20:00 | sell | 12619 | 0.10 | 0.90665 | 0.00000 | 0.90465 | ||
| 25396 | 2020.10.11 22:00 | buy | 12620 | 0.10 | 0.90677 | 0.00000 | 0.90877 | ||
| 25397 | 2020.10.12 14:40 | t/p | 12619 | 0.10 | 0.90465 | 0.00000 | 0.90465 | 25.64 | 91295.25 |
| 25398 | 2020.10.12 15:00 | sell | 12621 | 0.10 | 0.90429 | 0.00000 | 0.90229 | ||
| 25399 | 2020.10.13 09:15 | t/p | 12621 | 0.10 | 0.90229 | 0.00000 | 0.90229 | 25.64 | 91320.89 |
| 25400 | 2020.10.13 14:00 | sell | 12622 | 0.10 | 0.90571 | 0.00000 | 0.90371 | ||
| 25401 | 2020.10.14 04:40 | t/p | 12620 | 0.10 | 0.90877 | 0.00000 | 0.90877 | 23.14 | 91344.03 |
| 25402 | 2020.10.14 05:00 | buy | 12623 | 0.10 | 0.90892 | 0.00000 | 0.91092 | ||
| 25403 | 2020.10.14 07:20 | t/p | 12623 | 0.10 | 0.91092 | 0.00000 | 0.91092 | 25.63 | 91369.66 |
| 25404 | 2020.10.14 08:00 | buy | 12624 | 0.10 | 0.91132 | 0.00000 | 0.91332 | ||
| 25405 | 2020.10.14 12:40 | t/p | 12622 | 0.10 | 0.90371 | 0.00000 | 0.90371 | 25.64 | 91395.30 |
| 25406 | 2020.10.14 13:00 | sell | 12625 | 0.10 | 0.90267 | 0.00000 | 0.90067 | ||
| 25407 | 2020.10.14 14:40 | close | 12625 | 0.10 | 0.90096 | 0.00000 | 0.90067 | 21.91 | 91417.21 |
| 25408 | 2020.10.14 14:40 | modify | 12624 | 0.10 | 0.91132 | 0.00000 | 0.00000 | ||
| 25409 | 2020.10.14 14:40 | buy | 12626 | 0.11 | 0.90096 | 0.00000 | 0.00000 | ||
| 25410 | 2020.10.15 06:40 | close | 12626 | 0.11 | 0.90258 | 0.00000 | 0.00000 | 20.10 | 91437.31 |
| 25411 | 2020.10.15 06:40 | close | 12624 | 0.01 | 0.90258 | 0.00000 | 0.00000 | -11.45 | 91425.86 |
| 25412 | 2020.10.15 06:40 | buy | 12627 | 0.09 | 0.91132 | 0.00000 | 0.00000 | ||
| 25413 | 2020.10.15 08:40 | sell | 12628 | 0.03 | 0.90493 | 0.00000 | 0.00000 | ||
| 25414 | 2020.10.15 09:55 | close | 12628 | 0.03 | 0.90353 | 0.00000 | 0.00000 | 5.39 | 91431.25 |
| 25415 | 2020.10.15 10:30 | sell | 12629 | 0.03 | 0.90501 | 0.00000 | 0.00000 | ||
| 25416 | 2020.10.16 06:40 | buy | 12630 | 0.11 | 0.90597 | 0.00000 | 0.00000 | ||
| 25417 | 2020.10.16 07:40 | buy | 12631 | 0.06 | 0.90543 | 0.00000 | 0.00000 | ||
| 25418 | 2020.10.16 08:40 | buy | 12632 | 0.04 | 0.90468 | 0.00000 | 0.00000 | ||
| 25419 | 2020.10.16 10:30 | close | 12630 | 0.11 | 0.90887 | 0.00000 | 0.00000 | 40.89 | 91472.14 |
| 25420 | 2020.10.16 10:30 | close | 12627 | 0.09 | 0.90887 | 0.00000 | 0.00000 | -31.25 | 91440.89 |
| 25421 | 2020.10.16 10:30 | close | 12631 | 0.06 | 0.90887 | 0.00000 | 0.00000 | 26.45 | 91467.34 |
| 25422 | 2020.10.16 10:30 | close | 12632 | 0.04 | 0.90887 | 0.00000 | 0.00000 | 21.48 | 91488.82 |
| 25423 | 2020.10.16 10:30 | close | 12629 | 0.03 | 0.90913 | 0.00000 | 0.00000 | -15.84 | 91472.98 |
| 25424 | 2020.10.16 11:00 | buy | 12633 | 0.10 | 0.90913 | 0.00000 | 0.91113 | ||
| 25425 | 2020.10.16 12:00 | sell | 12634 | 0.10 | 0.90845 | 0.00000 | 0.90645 | ||
| 25426 | 2020.10.16 14:40 | t/p | 12634 | 0.10 | 0.90645 | 0.00000 | 0.90645 | 25.63 | 91498.61 |
| 25427 | 2020.10.16 15:00 | sell | 12635 | 0.10 | 0.90644 | 0.00000 | 0.90444 | ||
| 25428 | 2020.10.19 06:40 | t/p | 12635 | 0.10 | 0.90444 | 0.00000 | 0.90444 | 25.64 | 91524.25 |
| 25429 | 2020.10.19 07:00 | sell | 12636 | 0.10 | 0.90394 | 0.00000 | 0.90194 | ||
| 25430 | 2020.10.20 10:20 | t/p | 12633 | 0.10 | 0.91113 | 0.00000 | 0.91113 | 23.98 | 91548.23 |
| 25431 | 2020.10.20 11:00 | buy | 12637 | 0.10 | 0.91232 | 0.00000 | 0.91432 | ||
| 25432 | 2020.10.20 12:30 | close | 12637 | 0.10 | 0.91405 | 0.00000 | 0.91432 | 22.17 | 91570.40 |
| 25433 | 2020.10.20 12:30 | modify | 12636 | 0.10 | 0.90394 | 0.00000 | 0.00000 | ||
| 25434 | 2020.10.20 12:30 | sell | 12638 | 0.03 | 0.91405 | 0.00000 | 0.00000 | ||
| 25435 | 2020.10.20 16:30 | sell | 12639 | 0.12 | 0.91409 | 0.00000 | 0.00000 | ||
| 25436 | 2020.10.21 07:30 | buy | 12640 | 0.08 | 0.91049 | 0.00000 | 0.00000 | ||
| 25437 | 2020.10.21 07:40 | close | 12640 | 0.08 | 0.90880 | 0.00000 | 0.00000 | -17.32 | 91553.08 |
| 25438 | 2020.10.21 07:40 | close | 12639 | 0.12 | 0.90906 | 0.00000 | 0.00000 | 77.37 | 91630.45 |
| 25439 | 2020.10.21 07:40 | close | 12636 | 0.10 | 0.90906 | 0.00000 | 0.00000 | -65.63 | 91564.82 |
| 25440 | 2020.10.21 07:40 | close | 12638 | 0.03 | 0.90906 | 0.00000 | 0.00000 | 19.19 | 91584.01 |
| 25441 | 2020.10.21 08:00 | sell | 12641 | 0.10 | 0.90954 | 0.00000 | 0.90754 | ||
| 25442 | 2020.10.21 09:40 | t/p | 12641 | 0.10 | 0.90754 | 0.00000 | 0.90754 | 25.63 | 91609.64 |
| 25443 | 2020.10.21 10:00 | sell | 12642 | 0.10 | 0.90735 | 0.00000 | 0.90535 | ||
| 25444 | 2020.10.21 12:00 | buy | 12643 | 0.10 | 0.90769 | 0.00000 | 0.90969 | ||
| 25445 | 2020.10.21 13:20 | t/p | 12642 | 0.10 | 0.90535 | 0.00000 | 0.90535 | 25.63 | 91635.27 |
| 25446 | 2020.10.21 14:00 | sell | 12644 | 0.10 | 0.90435 | 0.00000 | 0.90235 | ||
| 25447 | 2020.10.21 14:40 | t/p | 12644 | 0.10 | 0.90235 | 0.00000 | 0.90235 | 25.64 | 91660.91 |
| 25448 | 2020.10.21 15:00 | sell | 12645 | 0.10 | 0.90239 | 0.00000 | 0.90039 | ||
| 25449 | 2020.10.23 17:20 | t/p | 12643 | 0.10 | 0.90969 | 0.00000 | 0.90969 | 22.31 | 91683.21 |
| 25450 | 2020.10.23 18:00 | buy | 12646 | 0.10 | 0.91034 | 0.00000 | 0.91234 | ||
| 25451 | 2020.10.30 10:40 | t/p | 12645 | 0.10 | 0.90039 | 0.00000 | 0.90039 | 25.64 | 91708.85 |
| 25452 | 2020.10.30 10:40 | modify | 12646 | 0.10 | 0.91034 | 0.00000 | 0.00000 | ||
| 25453 | 2020.10.30 10:40 | buy | 12647 | 0.08 | 0.89963 | 0.00000 | 0.00000 | ||
| 25454 | 2020.10.30 13:00 | sell | 12648 | 0.04 | 0.90177 | 0.00000 | 0.00000 | ||
| 25455 | 2020.10.30 13:30 | close | 12647 | 0.08 | 0.90089 | 0.00000 | 0.00000 | 12.92 | 91721.77 |
| 25456 | 2020.10.30 13:30 | close | 12646 | 0.01 | 0.90089 | 0.00000 | 0.00000 | -12.69 | 91709.08 |
| 25457 | 2020.10.30 13:30 | buy | 12649 | 0.09 | 0.91034 | 0.00000 | 0.00000 | ||
| 25458 | 2020.10.30 16:30 | buy | 12650 | 0.08 | 0.89997 | 0.00000 | 0.00000 | ||
| 25459 | 2020.10.30 16:45 | close | 12648 | 0.04 | 0.89949 | 0.00000 | 0.00000 | 11.69 | 91720.77 |
| 25460 | 2020.10.30 18:40 | buy | 12651 | 0.09 | 0.89862 | 0.00000 | 0.00000 | ||
| 25461 | 2020.11.01 22:00 | sell | 12652 | 0.05 | 0.90099 | 0.00000 | 0.00000 | ||
| 25462 | 2020.11.02 07:40 | close | 12651 | 0.09 | 0.90091 | 0.00000 | 0.00000 | 25.66 | 91746.43 |
| 25463 | 2020.11.02 07:40 | close | 12650 | 0.08 | 0.90091 | 0.00000 | 0.00000 | 8.98 | 91755.41 |
| 25464 | 2020.11.02 07:40 | close | 12649 | 0.02 | 0.90091 | 0.00000 | 0.00000 | -25.50 | 91729.91 |
| 25465 | 2020.11.02 07:40 | buy | 12653 | 0.07 | 0.91034 | 0.00000 | 0.00000 | ||
| 25466 | 2020.11.02 08:40 | sell | 12654 | 0.05 | 0.90466 | 0.00000 | 0.00000 | ||
| 25467 | 2020.11.02 09:00 | sell | 12655 | 0.02 | 0.90448 | 0.00000 | 0.00000 | ||
| 25468 | 2020.11.02 09:55 | close | 12654 | 0.05 | 0.90285 | 0.00000 | 0.00000 | 11.60 | 91741.51 |
| 25469 | 2020.11.02 09:55 | close | 12652 | 0.04 | 0.90285 | 0.00000 | 0.00000 | -9.53 | 91731.98 |
| 25470 | 2020.11.02 09:55 | sell | 12656 | 0.01 | 0.90099 | 0.00000 | 0.00000 | ||
| 25471 | 2020.11.02 09:55 | close | 12655 | 0.02 | 0.90285 | 0.00000 | 0.00000 | 4.17 | 91736.15 |
| 25472 | 2020.11.02 10:40 | buy | 12657 | 0.08 | 0.90093 | 0.00000 | 0.00000 | ||
| 25473 | 2020.11.02 12:40 | buy | 12658 | 0.04 | 0.90053 | 0.00000 | 0.00000 | ||
| 25474 | 2020.11.02 13:40 | buy | 12659 | 0.02 | 0.89980 | 0.00000 | 0.00000 | ||
| 25475 | 2020.11.03 14:59 | buy | 12660 | 0.01 | 0.89947 | 0.00000 | 0.00000 | ||
| 25476 | 2020.11.03 15:45 | close | 12656 | 0.01 | 0.89807 | 0.00000 | 0.00000 | 3.74 | 91739.89 |
| 25477 | 2020.11.03 22:05 | buy | 12661 | 0.07 | 0.89683 | 0.00000 | 0.00000 | ||
| 25478 | 2020.11.03 23:40 | buy | 12662 | 0.02 | 0.89607 | 0.00000 | 0.00000 | ||
| 25479 | 2020.11.04 00:40 | sell | 12663 | 0.04 | 0.89900 | 0.00000 | 0.00000 | ||
| 25480 | 2020.11.04 02:05 | close | 12663 | 0.04 | 0.89826 | 0.00000 | 0.00000 | 3.79 | 91743.68 |
| 25481 | 2020.11.04 03:15 | buy | 12664 | 0.04 | 0.89494 | 0.00000 | 0.00000 | ||
| 25482 | 2020.11.04 06:15 | sell | 12665 | 0.04 | 0.89788 | 0.00000 | 0.00000 | ||
| 25483 | 2020.11.04 07:55 | close | 12661 | 0.07 | 0.89908 | 0.00000 | 0.00000 | 19.61 | 91763.29 |
| 25484 | 2020.11.04 07:55 | close | 12664 | 0.04 | 0.89908 | 0.00000 | 0.00000 | 21.22 | 91784.51 |
| 25485 | 2020.11.04 07:55 | close | 12653 | 0.03 | 0.89908 | 0.00000 | 0.00000 | -45.78 | 91738.73 |
| 25486 | 2020.11.04 07:55 | buy | 12666 | 0.04 | 0.91034 | 0.00000 | 0.00000 | ||
| 25487 | 2020.11.04 07:55 | close | 12662 | 0.02 | 0.89908 | 0.00000 | 0.00000 | 7.54 | 91746.27 |
| 25488 | 2020.11.04 08:20 | sell | 12667 | 0.04 | 0.90152 | 0.00000 | 0.00000 | ||
| 25489 | 2020.11.04 09:20 | close | 12657 | 0.08 | 0.90166 | 0.00000 | 0.00000 | 6.16 | 91752.43 |
| 25490 | 2020.11.04 09:20 | close | 12658 | 0.04 | 0.90166 | 0.00000 | 0.00000 | 5.13 | 91757.56 |
| 25491 | 2020.11.04 09:20 | close | 12659 | 0.02 | 0.90166 | 0.00000 | 0.00000 | 4.44 | 91761.99 |
| 25492 | 2020.11.04 09:20 | close | 12660 | 0.01 | 0.90166 | 0.00000 | 0.00000 | 2.72 | 91764.71 |
| 25493 | 2020.11.04 09:20 | close | 12666 | 0.01 | 0.90166 | 0.00000 | 0.00000 | -11.96 | 91752.75 |
| 25494 | 2020.11.04 09:20 | buy | 12668 | 0.03 | 0.91034 | 0.00000 | 0.00000 | ||
| 25495 | 2020.11.04 11:40 | buy | 12669 | 0.08 | 0.89922 | 0.00000 | 0.00000 | ||
| 25496 | 2020.11.04 13:20 | close | 12667 | 0.04 | 0.90068 | 0.00000 | 0.00000 | 4.30 | 91757.05 |
| 25497 | 2020.11.04 13:20 | close | 12665 | 0.02 | 0.90068 | 0.00000 | 0.00000 | -7.17 | 91749.88 |
| 25498 | 2020.11.04 13:20 | sell | 12670 | 0.02 | 0.89788 | 0.00000 | 0.00000 | ||
| 25499 | 2020.11.04 13:30 | sell | 12671 | 0.04 | 0.90154 | 0.00000 | 0.00000 | ||
| 25500 | 2020.11.04 13:55 | close | 12669 | 0.08 | 0.90117 | 0.00000 | 0.00000 | 19.99 | 91769.87 |
| 25501 | 2020.11.04 13:55 | close | 12668 | 0.01 | 0.90117 | 0.00000 | 0.00000 | -12.58 | 91757.29 |
| 25502 | 2020.11.04 13:55 | buy | 12672 | 0.02 | 0.91034 | 0.00000 | 0.00000 | ||
| 25503 | 2020.11.04 14:05 | sell | 12673 | 0.02 | 0.90280 | 0.00000 | 0.00000 | ||
| 25504 | 2020.11.04 22:20 | sell | 12674 | 0.02 | 0.90405 | 0.00000 | 0.00000 | ||
| 25505 | 2020.11.05 07:30 | buy | 12675 | 0.08 | 0.90302 | 0.00000 | 0.00000 | ||
| 25506 | 2020.11.05 12:40 | sell | 12676 | 0.03 | 0.90563 | 0.00000 | 0.00000 | ||
| 25507 | 2020.11.05 13:40 | close | 12675 | 0.08 | 0.90426 | 0.00000 | 0.00000 | 12.71 | 91770.00 |
| 25508 | 2020.11.05 13:40 | close | 12672 | 0.01 | 0.90426 | 0.00000 | 0.00000 | -8.87 | 91761.13 |
| 25509 | 2020.11.05 13:40 | buy | 12677 | 0.01 | 0.91034 | 0.00000 | 0.00000 | ||
| 25510 | 2020.11.05 15:20 | buy | 12678 | 0.08 | 0.90341 | 0.00000 | 0.00000 | ||
| 25511 | 2020.11.05 16:05 | close | 12676 | 0.03 | 0.90330 | 0.00000 | 0.00000 | 8.96 | 91770.09 |
| 25512 | 2020.11.05 16:05 | close | 12674 | 0.02 | 0.90330 | 0.00000 | 0.00000 | 1.92 | 91772.01 |
| 25513 | 2020.11.05 16:05 | close | 12670 | 0.01 | 0.90330 | 0.00000 | 0.00000 | -6.95 | 91765.06 |
| 25514 | 2020.11.05 16:05 | sell | 12679 | 0.01 | 0.89788 | 0.00000 | 0.00000 | ||
| 25515 | 2020.11.05 23:20 | close | 12671 | 0.04 | 0.90017 | 0.00000 | 0.00000 | 7.03 | 91772.09 |
| 25516 | 2020.11.05 23:20 | close | 12673 | 0.02 | 0.90017 | 0.00000 | 0.00000 | 6.74 | 91778.83 |
| 25517 | 2020.11.05 23:20 | close | 12679 | 0.01 | 0.90017 | 0.00000 | 0.00000 | -2.94 | 91775.89 |
| 25518 | 2020.11.06 09:05 | sell | 12680 | 0.02 | 0.90290 | 0.00000 | 0.00000 | ||
| 25519 | 2020.11.06 10:30 | close | 12678 | 0.08 | 0.90328 | 0.00000 | 0.00000 | -1.99 | 91773.90 |
| 25520 | 2020.11.06 10:30 | close | 12677 | 0.01 | 0.90328 | 0.00000 | 0.00000 | -10.21 | 91763.68 |
| 25521 | 2020.11.06 10:30 | close | 12680 | 0.02 | 0.90354 | 0.00000 | 0.00000 | -1.65 | 91762.03 |
| 25522 | 2020.11.06 11:00 | buy | 12681 | 0.10 | 0.90265 | 0.00000 | 0.90465 | ||
| 25523 | 2020.11.06 11:40 | t/p | 12681 | 0.10 | 0.90465 | 0.00000 | 0.90465 | 25.63 | 91787.66 |
| 25524 | 2020.11.06 12:00 | buy | 12682 | 0.10 | 0.90474 | 0.00000 | 0.90674 | ||
| 25525 | 2020.11.06 14:00 | sell | 12683 | 0.10 | 0.90423 | 0.00000 | 0.90223 | ||
| 25526 | 2020.11.06 16:05 | t/p | 12683 | 0.10 | 0.90223 | 0.00000 | 0.90223 | 25.64 | 91813.30 |
| 25527 | 2020.11.06 20:00 | sell | 12684 | 0.10 | 0.90284 | 0.00000 | 0.90084 | ||
| 25528 | 2020.11.09 15:30 | t/p | 12684 | 0.10 | 0.90084 | 0.00000 | 0.90084 | 25.63 | 91838.93 |
| 25529 | 2020.11.09 16:00 | sell | 12685 | 0.10 | 0.89937 | 0.00000 | 0.89737 | ||
| 25530 | 2020.11.09 22:15 | t/p | 12685 | 0.10 | 0.89737 | 0.00000 | 0.89737 | 25.63 | 91864.56 |
| 25531 | 2020.11.10 00:00 | sell | 12686 | 0.10 | 0.89783 | 0.00000 | 0.89583 | ||
| 25532 | 2020.11.10 08:40 | t/p | 12686 | 0.10 | 0.89583 | 0.00000 | 0.89583 | 25.63 | 91890.19 |
| 25533 | 2020.11.10 09:00 | sell | 12687 | 0.10 | 0.89563 | 0.00000 | 0.89363 | ||
| 25534 | 2020.11.10 09:20 | close | 12687 | 0.10 | 0.89408 | 0.00000 | 0.89363 | 19.87 | 91910.06 |
| 25535 | 2020.11.10 09:20 | modify | 12682 | 0.10 | 0.90474 | 0.00000 | 0.00000 | ||
| 25536 | 2020.11.10 09:20 | buy | 12688 | 0.08 | 0.89408 | 0.00000 | 0.00000 | ||
| 25537 | 2020.11.10 10:30 | buy | 12689 | 0.13 | 0.89028 | 0.00000 | 0.00000 | ||
| 25538 | 2020.11.10 13:30 | sell | 12690 | 0.04 | 0.89200 | 0.00000 | 0.00000 | ||
| 25539 | 2020.11.10 16:59 | close | 12689 | 0.13 | 0.89238 | 0.00000 | 0.00000 | 34.99 | 91945.05 |
| 25540 | 2020.11.10 16:59 | close | 12682 | 0.02 | 0.89238 | 0.00000 | 0.00000 | -32.01 | 91913.04 |
| 25541 | 2020.11.10 16:59 | buy | 12691 | 0.08 | 0.90474 | 0.00000 | 0.00000 | ||
| 25542 | 2020.11.10 19:40 | buy | 12692 | 0.08 | 0.89143 | 0.00000 | 0.00000 | ||
| 25543 | 2020.11.10 21:33 | buy | 12693 | 0.03 | 0.89025 | 0.00000 | 0.00000 | ||
| 25544 | 2020.11.11 00:30 | close | 12690 | 0.04 | 0.89155 | 0.00000 | 0.00000 | 2.31 | 91915.35 |
| 25545 | 2020.11.11 08:10 | buy | 12694 | 0.03 | 0.88930 | 0.00000 | 0.00000 | ||
| 25546 | 2020.11.11 11:40 | buy | 12695 | 0.07 | 0.88633 | 0.00000 | 0.00000 | ||
| 25547 | 2020.11.11 13:00 | sell | 12696 | 0.03 | 0.89000 | 0.00000 | 0.00000 | ||
| 25548 | 2020.11.11 14:20 | close | 12696 | 0.03 | 0.88854 | 0.00000 | 0.00000 | 5.61 | 91920.96 |
| 25549 | 2020.11.11 15:20 | sell | 12697 | 0.03 | 0.89010 | 0.00000 | 0.00000 | ||
| 25550 | 2020.11.11 18:33 | close | 12695 | 0.07 | 0.89080 | 0.00000 | 0.00000 | 40.10 | 91961.06 |
| 25551 | 2020.11.11 18:33 | close | 12693 | 0.03 | 0.89080 | 0.00000 | 0.00000 | 1.86 | 91962.92 |
| 25552 | 2020.11.11 18:33 | close | 12694 | 0.03 | 0.89080 | 0.00000 | 0.00000 | 5.76 | 91968.68 |
| 25553 | 2020.11.11 18:33 | close | 12688 | 0.03 | 0.89080 | 0.00000 | 0.00000 | -12.86 | 91955.82 |
| 25554 | 2020.11.11 18:33 | buy | 12698 | 0.05 | 0.89408 | 0.00000 | 0.00000 | ||
| 25555 | 2020.11.11 18:33 | close | 12691 | 0.01 | 0.89080 | 0.00000 | 0.00000 | -18.12 | 91937.70 |
| 25556 | 2020.11.11 18:33 | buy | 12699 | 0.07 | 0.90474 | 0.00000 | 0.00000 | ||
| 25557 | 2020.11.12 07:40 | sell | 12700 | 0.03 | 0.89361 | 0.00000 | 0.00000 | ||
| 25558 | 2020.11.12 09:45 | close | 12692 | 0.08 | 0.89592 | 0.00000 | 0.00000 | 43.37 | 91981.07 |
| 25559 | 2020.11.12 09:45 | close | 12698 | 0.05 | 0.89592 | 0.00000 | 0.00000 | 10.13 | 91991.20 |
| 25560 | 2020.11.12 09:45 | close | 12699 | 0.01 | 0.89592 | 0.00000 | 0.00000 | -11.80 | 91979.40 |
| 25561 | 2020.11.12 09:45 | buy | 12701 | 0.06 | 0.90474 | 0.00000 | 0.00000 | ||
| 25562 | 2020.11.12 11:20 | sell | 12702 | 0.05 | 0.89638 | 0.00000 | 0.00000 | ||
| 25563 | 2020.11.12 14:15 | buy | 12703 | 0.08 | 0.89545 | 0.00000 | 0.00000 | ||
| 25564 | 2020.11.12 15:30 | sell | 12704 | 0.04 | 0.89884 | 0.00000 | 0.00000 | ||
| 25565 | 2020.11.12 16:15 | sell | 12705 | 0.02 | 0.89966 | 0.00000 | 0.00000 | ||
| 25566 | 2020.11.12 16:40 | close | 12703 | 0.08 | 0.89834 | 0.00000 | 0.00000 | 29.63 | 92009.03 |
| 25567 | 2020.11.12 16:40 | close | 12701 | 0.03 | 0.89834 | 0.00000 | 0.00000 | -26.11 | 91982.93 |
| 25568 | 2020.11.12 16:40 | buy | 12706 | 0.03 | 0.90474 | 0.00000 | 0.00000 | ||
| 25569 | 2020.11.12 18:30 | sell | 12707 | 0.01 | 0.90010 | 0.00000 | 0.00000 | ||
| 25570 | 2020.11.13 17:40 | buy | 12708 | 0.08 | 0.89683 | 0.00000 | 0.00000 | ||
| 25571 | 2020.11.16 06:40 | close | 12704 | 0.04 | 0.89741 | 0.00000 | 0.00000 | 7.33 | 91990.26 |
| 25572 | 2020.11.16 06:40 | close | 12705 | 0.02 | 0.89741 | 0.00000 | 0.00000 | 5.77 | 91996.03 |
| 25573 | 2020.11.16 06:40 | close | 12707 | 0.01 | 0.89741 | 0.00000 | 0.00000 | 3.45 | 91999.48 |
| 25574 | 2020.11.16 06:40 | close | 12700 | 0.01 | 0.89741 | 0.00000 | 0.00000 | -4.87 | 91994.61 |
| 25575 | 2020.11.16 06:40 | sell | 12709 | 0.02 | 0.89361 | 0.00000 | 0.00000 | ||
| 25576 | 2020.11.16 06:40 | close | 12697 | 0.01 | 0.89741 | 0.00000 | 0.00000 | -9.37 | 91985.24 |
| 25577 | 2020.11.16 06:40 | sell | 12710 | 0.02 | 0.89010 | 0.00000 | 0.00000 | ||
| 25578 | 2020.11.16 09:20 | sell | 12711 | 0.02 | 0.89838 | 0.00000 | 0.00000 | ||
| 25579 | 2020.11.18 11:40 | close | 12702 | 0.05 | 0.89469 | 0.00000 | 0.00000 | 10.83 | 91996.07 |
| 25580 | 2020.11.18 11:40 | close | 12711 | 0.02 | 0.89469 | 0.00000 | 0.00000 | 9.45 | 92005.52 |
| 25581 | 2020.11.18 11:40 | close | 12709 | 0.02 | 0.89469 | 0.00000 | 0.00000 | -2.77 | 92002.75 |
| 25582 | 2020.11.18 11:40 | close | 12710 | 0.01 | 0.89469 | 0.00000 | 0.00000 | -5.88 | 91996.87 |
| 25583 | 2020.11.18 11:40 | sell | 12712 | 0.01 | 0.89010 | 0.00000 | 0.00000 | ||
| 25584 | 2020.11.18 15:05 | buy | 12713 | 0.05 | 0.89186 | 0.00000 | 0.00000 | ||
| 25585 | 2020.11.19 08:59 | close | 12713 | 0.05 | 0.89523 | 0.00000 | 0.00000 | 20.34 | 92017.21 |
| 25586 | 2020.11.19 08:59 | close | 12706 | 0.01 | 0.89523 | 0.00000 | 0.00000 | -13.27 | 92003.94 |
| 25587 | 2020.11.19 08:59 | buy | 12714 | 0.02 | 0.90474 | 0.00000 | 0.00000 | ||
| 25588 | 2020.11.19 10:30 | buy | 12715 | 0.02 | 0.89388 | 0.00000 | 0.00000 | ||
| 25589 | 2020.11.19 11:05 | buy | 12716 | 0.01 | 0.89275 | 0.00000 | 0.00000 | ||
| 25590 | 2020.11.19 14:30 | sell | 12717 | 0.03 | 0.89545 | 0.00000 | 0.00000 | ||
| 25591 | 2020.11.20 15:40 | buy | 12718 | 0.01 | 0.89219 | 0.00000 | 0.00000 | ||
| 25592 | 2020.11.20 16:15 | close | 12717 | 0.03 | 0.89333 | 0.00000 | 0.00000 | 8.15 | 92012.09 |
| 25593 | 2020.11.20 16:15 | close | 12712 | 0.01 | 0.89333 | 0.00000 | 0.00000 | -4.14 | 92007.95 |
| 25594 | 2020.11.23 08:20 | buy | 12719 | 0.04 | 0.88971 | 0.00000 | 0.00000 | ||
| 25595 | 2020.11.23 11:30 | sell | 12720 | 0.02 | 0.89080 | 0.00000 | 0.00000 | ||
| 25596 | 2020.11.23 14:05 | buy | 12721 | 0.02 | 0.88850 | 0.00000 | 0.00000 | ||
| 25597 | 2020.11.23 14:30 | close | 12720 | 0.02 | 0.88940 | 0.00000 | 0.00000 | 3.59 | 92011.54 |
| 25598 | 2020.11.23 15:05 | buy | 12722 | 0.02 | 0.88710 | 0.00000 | 0.00000 | ||
| 25599 | 2020.11.23 16:30 | sell | 12723 | 0.02 | 0.88960 | 0.00000 | 0.00000 | ||
| 25600 | 2020.11.24 09:30 | close | 12723 | 0.02 | 0.88939 | 0.00000 | 0.00000 | 0.54 | 92012.08 |
| 25601 | 2020.11.24 10:20 | sell | 12724 | 0.02 | 0.88987 | 0.00000 | 0.00000 | ||
| 25602 | 2020.11.25 08:40 | sell | 12725 | 0.02 | 0.89292 | 0.00000 | 0.00000 | ||
| 25603 | 2020.11.25 08:55 | close | 12719 | 0.04 | 0.89180 | 0.00000 | 0.00000 | 10.06 | 92022.14 |
| 25604 | 2020.11.25 08:55 | close | 12722 | 0.02 | 0.89180 | 0.00000 | 0.00000 | 11.71 | 92033.85 |
| 25605 | 2020.11.25 08:55 | close | 12721 | 0.02 | 0.89180 | 0.00000 | 0.00000 | 8.13 | 92041.97 |
| 25606 | 2020.11.25 08:55 | close | 12714 | 0.01 | 0.89180 | 0.00000 | 0.00000 | -17.99 | 92023.98 |
| 25607 | 2020.11.25 08:55 | buy | 12726 | 0.01 | 0.90474 | 0.00000 | 0.00000 | ||
| 25608 | 2020.11.25 10:30 | sell | 12727 | 0.01 | 0.89315 | 0.00000 | 0.00000 | ||
| 25609 | 2020.11.25 12:40 | buy | 12728 | 0.01 | 0.89064 | 0.00000 | 0.00000 | ||
| 25610 | 2020.11.25 15:40 | buy | 12729 | 0.02 | 0.88946 | 0.00000 | 0.00000 | ||
| 25611 | 2020.11.25 15:55 | close | 12725 | 0.02 | 0.89046 | 0.00000 | 0.00000 | 6.31 | 92030.29 |
| 25612 | 2020.11.25 15:55 | close | 12724 | 0.02 | 0.89046 | 0.00000 | 0.00000 | -1.51 | 92028.78 |
| 25613 | 2020.11.25 15:55 | close | 12727 | 0.01 | 0.89046 | 0.00000 | 0.00000 | 3.45 | 92032.23 |
| 25614 | 2020.11.26 14:40 | sell | 12730 | 0.02 | 0.89313 | 0.00000 | 0.00000 | ||
| 25615 | 2020.11.27 10:40 | close | 12708 | 0.08 | 0.89532 | 0.00000 | 0.00000 | -24.78 | 92007.45 |
| 25616 | 2020.11.27 10:40 | close | 12715 | 0.02 | 0.89532 | 0.00000 | 0.00000 | 2.36 | 92009.81 |
| 25617 | 2020.11.27 10:40 | close | 12729 | 0.02 | 0.89532 | 0.00000 | 0.00000 | 14.36 | 92024.16 |
| 25618 | 2020.11.27 10:40 | close | 12726 | 0.01 | 0.89532 | 0.00000 | 0.00000 | -13.81 | 92010.35 |
| 25619 | 2020.11.27 10:40 | close | 12716 | 0.01 | 0.89532 | 0.00000 | 0.00000 | 2.64 | 92012.98 |
| 25620 | 2020.11.27 10:40 | close | 12718 | 0.01 | 0.89532 | 0.00000 | 0.00000 | 3.43 | 92016.41 |
| 25621 | 2020.11.27 10:40 | close | 12728 | 0.01 | 0.89532 | 0.00000 | 0.00000 | 5.67 | 92022.08 |
| 25622 | 2020.11.27 10:40 | close | 12730 | 0.02 | 0.89558 | 0.00000 | 0.00000 | -6.28 | 92015.80 |
| 25623 | 2020.11.27 11:00 | buy | 12731 | 0.10 | 0.89544 | 0.00000 | 0.89744 | ||
| 25624 | 2020.11.27 12:00 | sell | 12732 | 0.10 | 0.89507 | 0.00000 | 0.89307 | ||
| 25625 | 2020.11.27 16:30 | t/p | 12731 | 0.10 | 0.89744 | 0.00000 | 0.89744 | 25.63 | 92041.43 |
| 25626 | 2020.11.27 17:00 | buy | 12733 | 0.10 | 0.89858 | 0.00000 | 0.90058 | ||
| 25627 | 2020.12.01 15:40 | t/p | 12733 | 0.10 | 0.90058 | 0.00000 | 0.90058 | 23.97 | 92065.40 |
| 25628 | 2020.12.01 16:00 | buy | 12734 | 0.10 | 0.90074 | 0.00000 | 0.90274 | ||
| 25629 | 2020.12.02 07:30 | t/p | 12734 | 0.10 | 0.90274 | 0.00000 | 0.90274 | 24.80 | 92090.20 |
| 25630 | 2020.12.02 08:00 | buy | 12735 | 0.10 | 0.90238 | 0.00000 | 0.90438 | ||
| 25631 | 2020.12.02 12:30 | t/p | 12735 | 0.10 | 0.90438 | 0.00000 | 0.90438 | 25.63 | 92115.83 |
| 25632 | 2020.12.02 12:40 | modify | 12732 | 0.10 | 0.89507 | 0.00000 | 0.00000 | ||
| 25633 | 2020.12.02 12:40 | sell | 12736 | 0.02 | 0.90569 | 0.00000 | 0.00000 | ||
| 25634 | 2020.12.02 13:20 | sell | 12737 | 0.13 | 0.90604 | 0.00000 | 0.00000 | ||
| 25635 | 2020.12.02 14:40 | sell | 12738 | 0.06 | 0.90822 | 0.00000 | 0.00000 | ||
| 25636 | 2020.12.02 17:20 | buy | 12739 | 0.05 | 0.90560 | 0.00000 | 0.00000 | ||
| 25637 | 2020.12.03 07:30 | close | 12737 | 0.13 | 0.90545 | 0.00000 | 0.00000 | 9.83 | 92125.66 |
| 25638 | 2020.12.03 07:30 | close | 12738 | 0.06 | 0.90545 | 0.00000 | 0.00000 | 21.30 | 92146.96 |
| 25639 | 2020.12.03 07:30 | close | 12732 | 0.01 | 0.90545 | 0.00000 | 0.00000 | -13.30 | 92133.66 |
| 25640 | 2020.12.03 07:30 | sell | 12740 | 0.09 | 0.89507 | 0.00000 | 0.00000 | ||
| 25641 | 2020.12.03 10:40 | buy | 12741 | 0.05 | 0.90251 | 0.00000 | 0.00000 | ||
| 25642 | 2020.12.03 15:30 | buy | 12742 | 0.05 | 0.90199 | 0.00000 | 0.00000 | ||
| 25643 | 2020.12.03 16:30 | buy | 12743 | 0.06 | 0.90082 | 0.00000 | 0.00000 | ||
| 25644 | 2020.12.03 17:40 | close | 12736 | 0.02 | 0.90124 | 0.00000 | 0.00000 | 11.40 | 92145.06 |
| 25645 | 2020.12.03 17:40 | close | 12740 | 0.01 | 0.90124 | 0.00000 | 0.00000 | -7.91 | 92137.15 |
| 25646 | 2020.12.03 17:40 | sell | 12744 | 0.08 | 0.89507 | 0.00000 | 0.00000 | ||
| 25647 | 2020.12.03 18:40 | sell | 12745 | 0.02 | 0.90346 | 0.00000 | 0.00000 | ||
| 25648 | 2020.12.03 19:05 | close | 12743 | 0.06 | 0.90207 | 0.00000 | 0.00000 | 9.61 | 92146.76 |
| 25649 | 2020.12.03 19:05 | close | 12739 | 0.01 | 0.90207 | 0.00000 | 0.00000 | -4.77 | 92141.99 |
| 25650 | 2020.12.03 19:05 | buy | 12746 | 0.04 | 0.90560 | 0.00000 | 0.00000 | ||
| 25651 | 2020.12.04 07:40 | sell | 12747 | 0.11 | 0.90468 | 0.00000 | 0.00000 | ||
| 25652 | 2020.12.04 08:05 | close | 12742 | 0.05 | 0.90306 | 0.00000 | 0.00000 | 6.43 | 92148.42 |
| 25653 | 2020.12.04 08:05 | close | 12741 | 0.05 | 0.90306 | 0.00000 | 0.00000 | 3.10 | 92151.53 |
| 25654 | 2020.12.04 08:05 | close | 12746 | 0.02 | 0.90306 | 0.00000 | 0.00000 | -7.17 | 92144.35 |
| 25655 | 2020.12.04 08:05 | buy | 12748 | 0.02 | 0.90560 | 0.00000 | 0.00000 | ||
| 25656 | 2020.12.04 08:30 | sell | 12749 | 0.02 | 0.90555 | 0.00000 | 0.00000 | ||
| 25657 | 2020.12.04 09:15 | sell | 12750 | 0.04 | 0.90668 | 0.00000 | 0.00000 | ||
| 25658 | 2020.12.04 09:40 | close | 12748 | 0.02 | 0.90174 | 0.00000 | 0.00000 | -10.55 | 92133.80 |
| 25659 | 2020.12.04 09:40 | close | 12747 | 0.11 | 0.90200 | 0.00000 | 0.00000 | 37.79 | 92171.59 |
| 25660 | 2020.12.04 09:40 | close | 12744 | 0.08 | 0.90200 | 0.00000 | 0.00000 | -71.06 | 92100.53 |
| 25661 | 2020.12.04 09:40 | close | 12750 | 0.04 | 0.90200 | 0.00000 | 0.00000 | 24.00 | 92124.53 |
| 25662 | 2020.12.04 09:40 | close | 12745 | 0.02 | 0.90200 | 0.00000 | 0.00000 | 3.74 | 92128.27 |
| 25663 | 2020.12.04 09:40 | close | 12749 | 0.02 | 0.90200 | 0.00000 | 0.00000 | 9.10 | 92137.37 |
| 25664 | 2020.12.04 10:00 | sell | 12751 | 0.10 | 0.90240 | 0.00000 | 0.90040 | ||
| 25665 | 2020.12.04 11:00 | buy | 12752 | 0.10 | 0.90442 | 0.00000 | 0.90642 | ||
| 25666 | 2020.12.04 13:40 | t/p | 12751 | 0.10 | 0.90040 | 0.00000 | 0.90040 | 25.63 | 92163.00 |
| 25667 | 2020.12.04 14:00 | sell | 12753 | 0.10 | 0.89942 | 0.00000 | 0.89742 | ||
| 25668 | 2020.12.07 07:40 | t/p | 12752 | 0.10 | 0.90642 | 0.00000 | 0.90642 | 24.81 | 92187.81 |
| 25669 | 2020.12.07 08:00 | buy | 12754 | 0.10 | 0.90632 | 0.00000 | 0.90832 | ||
| 25670 | 2020.12.07 08:06 | t/p | 12754 | 0.10 | 0.90832 | 0.00000 | 0.90832 | 25.63 | 92213.44 |
| 25671 | 2020.12.07 08:20 | modify | 12753 | 0.10 | 0.89942 | 0.00000 | 0.00000 | ||
| 25672 | 2020.12.07 08:20 | sell | 12755 | 0.02 | 0.91124 | 0.00000 | 0.00000 | ||
| 25673 | 2020.12.07 09:00 | sell | 12756 | 0.14 | 0.91292 | 0.00000 | 0.00000 | ||
| 25674 | 2020.12.07 11:40 | sell | 12757 | 0.02 | 0.91363 | 0.00000 | 0.00000 | ||
| 25675 | 2020.12.07 14:00 | buy | 12758 | 0.04 | 0.91133 | 0.00000 | 0.00000 | ||
| 25676 | 2020.12.07 14:20 | close | 12756 | 0.14 | 0.91155 | 0.00000 | 0.00000 | 24.59 | 92238.03 |
| 25677 | 2020.12.07 14:20 | close | 12757 | 0.02 | 0.91155 | 0.00000 | 0.00000 | 5.33 | 92243.36 |
| 25678 | 2020.12.07 14:20 | close | 12753 | 0.01 | 0.91155 | 0.00000 | 0.00000 | -15.54 | 92227.82 |
| 25679 | 2020.12.07 14:20 | sell | 12759 | 0.09 | 0.89942 | 0.00000 | 0.00000 | ||
| 25680 | 2020.12.07 15:20 | close | 12758 | 0.04 | 0.91287 | 0.00000 | 0.00000 | 7.89 | 92235.71 |
| 25681 | 2020.12.07 16:20 | buy | 12760 | 0.02 | 0.91053 | 0.00000 | 0.00000 | ||
| 25682 | 2020.12.07 17:40 | buy | 12761 | 0.02 | 0.90747 | 0.00000 | 0.00000 | ||
| 25683 | 2020.12.07 18:45 | close | 12761 | 0.02 | 0.91110 | 0.00000 | 0.00000 | 9.30 | 92245.01 |
| 25684 | 2020.12.07 18:45 | close | 12760 | 0.02 | 0.91110 | 0.00000 | 0.00000 | 1.46 | 92246.47 |
| 25685 | 2020.12.07 19:20 | buy | 12762 | 0.03 | 0.90733 | 0.00000 | 0.00000 | ||
| 25686 | 2020.12.07 19:45 | close | 12755 | 0.02 | 0.90534 | 0.00000 | 0.00000 | 15.12 | 92261.59 |
| 25687 | 2020.12.07 19:45 | close | 12759 | 0.01 | 0.90534 | 0.00000 | 0.00000 | -7.58 | 92254.01 |
| 25688 | 2020.12.07 19:45 | sell | 12763 | 0.08 | 0.89942 | 0.00000 | 0.00000 | ||
| 25689 | 2020.12.07 23:40 | sell | 12764 | 0.02 | 0.90713 | 0.00000 | 0.00000 | ||
| 25690 | 2020.12.08 00:30 | sell | 12765 | 0.10 | 0.90708 | 0.00000 | 0.00000 | ||
| 25691 | 2020.12.08 08:40 | sell | 12766 | 0.05 | 0.90877 | 0.00000 | 0.00000 | ||
| 25692 | 2020.12.08 09:15 | sell | 12767 | 0.01 | 0.90902 | 0.00000 | 0.00000 | ||
| 25693 | 2020.12.08 11:40 | sell | 12768 | 0.02 | 0.90957 | 0.00000 | 0.00000 | ||
| 25694 | 2020.12.08 12:20 | sell | 12769 | 0.02 | 0.91000 | 0.00000 | 0.00000 | ||
| 25695 | 2020.12.08 12:45 | close | 12762 | 0.03 | 0.91067 | 0.00000 | 0.00000 | 12.59 | 92266.60 |
| 25696 | 2020.12.08 13:40 | close | 12765 | 0.10 | 0.90566 | 0.00000 | 0.00000 | 18.20 | 92284.80 |
| 25697 | 2020.12.08 13:40 | close | 12763 | 0.08 | 0.90566 | 0.00000 | 0.00000 | -63.99 | 92220.81 |
| 25698 | 2020.12.08 13:40 | close | 12766 | 0.05 | 0.90566 | 0.00000 | 0.00000 | 19.93 | 92240.74 |
| 25699 | 2020.12.08 13:40 | close | 12764 | 0.02 | 0.90566 | 0.00000 | 0.00000 | 3.77 | 92244.51 |
| 25700 | 2020.12.08 13:40 | close | 12768 | 0.02 | 0.90566 | 0.00000 | 0.00000 | 10.02 | 92254.53 |
| 25701 | 2020.12.08 13:40 | close | 12769 | 0.02 | 0.90566 | 0.00000 | 0.00000 | 11.12 | 92265.65 |
| 25702 | 2020.12.08 13:40 | close | 12767 | 0.01 | 0.90566 | 0.00000 | 0.00000 | 4.31 | 92269.96 |
| 25703 | 2020.12.08 14:00 | sell | 12770 | 0.10 | 0.90775 | 0.00000 | 0.90575 | ||
| 25704 | 2020.12.08 15:00 | buy | 12771 | 0.10 | 0.91042 | 0.00000 | 0.91242 | ||
| 25705 | 2020.12.08 18:33 | t/p | 12770 | 0.10 | 0.90575 | 0.00000 | 0.90575 | 25.64 | 92295.60 |
| 25706 | 2020.12.08 19:00 | sell | 12772 | 0.10 | 0.90552 | 0.00000 | 0.90352 | ||
| 25707 | 2020.12.09 09:20 | t/p | 12772 | 0.10 | 0.90352 | 0.00000 | 0.90352 | 25.64 | 92321.24 |
| 25708 | 2020.12.09 10:00 | sell | 12773 | 0.10 | 0.90172 | 0.00000 | 0.89972 | ||
| 25709 | 2020.12.09 11:40 | close | 12773 | 0.10 | 0.90007 | 0.00000 | 0.89972 | 21.15 | 92342.39 |
| 25710 | 2020.12.09 11:40 | modify | 12771 | 0.10 | 0.91042 | 0.00000 | 0.00000 | ||
| 25711 | 2020.12.09 11:40 | buy | 12774 | 0.06 | 0.90007 | 0.00000 | 0.00000 | ||
| 25712 | 2020.12.09 13:05 | buy | 12775 | 0.11 | 0.89876 | 0.00000 | 0.00000 | ||
| 25713 | 2020.12.09 14:30 | sell | 12776 | 0.06 | 0.90197 | 0.00000 | 0.00000 | ||
| 25714 | 2020.12.09 14:55 | close | 12775 | 0.11 | 0.90177 | 0.00000 | 0.00000 | 42.44 | 92384.83 |
| 25715 | 2020.12.09 14:55 | close | 12774 | 0.06 | 0.90177 | 0.00000 | 0.00000 | 13.07 | 92397.90 |
| 25716 | 2020.12.09 14:55 | close | 12771 | 0.02 | 0.90177 | 0.00000 | 0.00000 | -22.34 | 92375.56 |
| 25717 | 2020.12.09 14:55 | buy | 12777 | 0.08 | 0.91042 | 0.00000 | 0.00000 | ||
| 25718 | 2020.12.09 19:40 | buy | 12778 | 0.06 | 0.90112 | 0.00000 | 0.00000 | ||
| 25719 | 2020.12.09 22:15 | buy | 12779 | 0.07 | 0.90072 | 0.00000 | 0.00000 | ||
| 25720 | 2020.12.09 22:40 | close | 12777 | 0.08 | 0.90613 | 0.00000 | 0.00000 | -44.64 | 92330.92 |
| 25721 | 2020.12.09 22:40 | close | 12779 | 0.07 | 0.90613 | 0.00000 | 0.00000 | 48.54 | 92379.46 |
| 25722 | 2020.12.09 22:40 | close | 12778 | 0.06 | 0.90613 | 0.00000 | 0.00000 | 38.53 | 92417.99 |
| 25723 | 2020.12.09 22:40 | close | 12776 | 0.06 | 0.90639 | 0.00000 | 0.00000 | -34.00 | 92383.99 |
| 25724 | 2020.12.09 23:00 | buy | 12780 | 0.10 | 0.90423 | 0.00000 | 0.90623 | ||
| 25725 | 2020.12.10 00:00 | sell | 12781 | 0.10 | 0.90366 | 0.00000 | 0.90166 | ||
| 25726 | 2020.12.10 07:20 | t/p | 12780 | 0.10 | 0.90623 | 0.00000 | 0.90623 | 23.14 | 92407.13 |
| 25727 | 2020.12.10 08:00 | buy | 12782 | 0.10 | 0.90814 | 0.00000 | 0.91014 | ||
| 25728 | 2020.12.10 09:40 | t/p | 12782 | 0.10 | 0.91014 | 0.00000 | 0.91014 | 25.63 | 92432.76 |
| 25729 | 2020.12.10 10:00 | buy | 12783 | 0.10 | 0.90928 | 0.00000 | 0.91128 | ||
| 25730 | 2020.12.10 11:30 | t/p | 12783 | 0.10 | 0.91128 | 0.00000 | 0.91128 | 25.63 | 92458.39 |
| 25731 | 2020.12.10 12:00 | buy | 12784 | 0.10 | 0.91234 | 0.00000 | 0.91434 | ||
| 25732 | 2020.12.10 15:40 | close | 12784 | 0.10 | 0.91411 | 0.00000 | 0.91434 | 22.69 | 92481.08 |
| 25733 | 2020.12.10 15:40 | modify | 12781 | 0.10 | 0.90366 | 0.00000 | 0.00000 | ||
| 25734 | 2020.12.10 15:40 | sell | 12785 | 0.06 | 0.91411 | 0.00000 | 0.00000 | ||
| 25735 | 2020.12.10 17:30 | buy | 12786 | 0.04 | 0.91113 | 0.00000 | 0.00000 | ||
| 25736 | 2020.12.10 18:20 | close | 12785 | 0.06 | 0.91207 | 0.00000 | 0.00000 | 15.69 | 92496.77 |
| 25737 | 2020.12.10 18:20 | close | 12781 | 0.01 | 0.91207 | 0.00000 | 0.00000 | -10.78 | 92485.99 |
| 25738 | 2020.12.10 18:20 | sell | 12787 | 0.09 | 0.90366 | 0.00000 | 0.00000 | ||
| 25739 | 2020.12.10 18:55 | close | 12786 | 0.04 | 0.91232 | 0.00000 | 0.00000 | 6.10 | 92492.09 |
| 25740 | 2020.12.10 20:40 | sell | 12788 | 0.06 | 0.91347 | 0.00000 | 0.00000 | ||
| 25741 | 2020.12.11 07:40 | sell | 12789 | 0.08 | 0.91415 | 0.00000 | 0.00000 | ||
| 25742 | 2020.12.11 08:20 | sell | 12790 | 0.05 | 0.91588 | 0.00000 | 0.00000 | ||
| 25743 | 2020.12.11 11:30 | sell | 12791 | 0.09 | 0.91929 | 0.00000 | 0.00000 | ||
| 25744 | 2020.12.11 12:20 | sell | 12792 | 0.02 | 0.91974 | 0.00000 | 0.00000 | ||
| 25745 | 2020.12.11 14:30 | buy | 12793 | 0.04 | 0.91783 | 0.00000 | 0.00000 | ||
| 25746 | 2020.12.11 15:40 | buy | 12794 | 0.04 | 0.91437 | 0.00000 | 0.00000 | ||
| 25747 | 2020.12.11 15:45 | close | 12791 | 0.09 | 0.91502 | 0.00000 | 0.00000 | 49.26 | 92541.35 |
| 25748 | 2020.12.11 15:45 | close | 12792 | 0.02 | 0.91502 | 0.00000 | 0.00000 | 12.10 | 92553.45 |
| 25749 | 2020.12.11 15:45 | close | 12787 | 0.01 | 0.91502 | 0.00000 | 0.00000 | -14.56 | 92538.89 |
| 25750 | 2020.12.11 15:45 | sell | 12795 | 0.08 | 0.90366 | 0.00000 | 0.00000 | ||
| 25751 | 2020.12.11 17:30 | close | 12794 | 0.04 | 0.91683 | 0.00000 | 0.00000 | 12.61 | 92551.50 |
| 25752 | 2020.12.11 17:30 | close | 12793 | 0.04 | 0.91683 | 0.00000 | 0.00000 | -5.13 | 92546.37 |
| 25753 | 2020.12.13 22:00 | close | 12795 | 0.08 | 0.90819 | 0.00000 | 0.00000 | -46.46 | 92499.91 |
| 25754 | 2020.12.13 22:00 | close | 12789 | 0.08 | 0.90819 | 0.00000 | 0.00000 | 61.11 | 92561.02 |
| 25755 | 2020.12.13 22:00 | close | 12788 | 0.06 | 0.90819 | 0.00000 | 0.00000 | 40.61 | 92601.63 |
| 25756 | 2020.12.13 22:00 | close | 12790 | 0.05 | 0.90819 | 0.00000 | 0.00000 | 49.28 | 92650.91 |
| 25757 | 2020.12.13 23:00 | buy | 12796 | 0.10 | 0.91054 | 0.00000 | 0.91254 | ||
| 25758 | 2020.12.14 02:00 | sell | 12797 | 0.10 | 0.91062 | 0.00000 | 0.90862 | ||
| 25759 | 2020.12.14 07:40 | t/p | 12797 | 0.10 | 0.90862 | 0.00000 | 0.90862 | 25.64 | 92676.55 |
| 25760 | 2020.12.14 08:00 | sell | 12798 | 0.10 | 0.90809 | 0.00000 | 0.90609 | ||
| 25761 | 2020.12.14 08:33 | t/p | 12798 | 0.10 | 0.90609 | 0.00000 | 0.90609 | 25.64 | 92702.19 |
| 25762 | 2020.12.14 09:00 | sell | 12799 | 0.10 | 0.90651 | 0.00000 | 0.90451 | ||
| 25763 | 2020.12.15 08:30 | t/p | 12796 | 0.10 | 0.91254 | 0.00000 | 0.91254 | 23.97 | 92726.16 |
| 25764 | 2020.12.15 09:00 | buy | 12800 | 0.10 | 0.91285 | 0.00000 | 0.91485 | ||
| 25765 | 2020.12.15 16:40 | t/p | 12799 | 0.10 | 0.90451 | 0.00000 | 0.90451 | 25.64 | 92751.80 |
| 25766 | 2020.12.15 17:00 | sell | 12801 | 0.10 | 0.90524 | 0.00000 | 0.90324 | ||
| 25767 | 2020.12.15 21:40 | t/p | 12801 | 0.10 | 0.90324 | 0.00000 | 0.90324 | 25.64 | 92777.44 |
| 25768 | 2020.12.15 21:40 | modify | 12800 | 0.10 | 0.91285 | 0.00000 | 0.00000 | ||
| 25769 | 2020.12.15 21:40 | buy | 12802 | 0.03 | 0.90233 | 0.00000 | 0.00000 | ||
| 25770 | 2020.12.16 07:40 | buy | 12803 | 0.13 | 0.90130 | 0.00000 | 0.00000 | ||
| 25771 | 2020.12.16 08:15 | buy | 12804 | 0.01 | 0.90091 | 0.00000 | 0.00000 | ||
| 25772 | 2020.12.16 08:40 | close | 12803 | 0.13 | 0.90556 | 0.00000 | 0.00000 | 70.98 | 92848.42 |
| 25773 | 2020.12.16 08:40 | close | 12800 | 0.10 | 0.90556 | 0.00000 | 0.00000 | -94.26 | 92754.15 |
| 25774 | 2020.12.16 08:40 | close | 12802 | 0.03 | 0.90556 | 0.00000 | 0.00000 | 12.17 | 92766.33 |
| 25775 | 2020.12.16 08:40 | close | 12804 | 0.01 | 0.90556 | 0.00000 | 0.00000 | 5.96 | 92772.29 |
| 25776 | 2020.12.16 09:00 | buy | 12805 | 0.10 | 0.90413 | 0.00000 | 0.90613 | ||
| 25777 | 2020.12.16 10:00 | sell | 12806 | 0.10 | 0.90295 | 0.00000 | 0.90095 | ||
| 25778 | 2020.12.16 11:40 | t/p | 12806 | 0.10 | 0.90095 | 0.00000 | 0.90095 | 25.63 | 92797.92 |
| 25779 | 2020.12.16 12:00 | sell | 12807 | 0.10 | 0.90101 | 0.00000 | 0.89901 | ||
| 25780 | 2020.12.17 11:30 | t/p | 12807 | 0.10 | 0.89901 | 0.00000 | 0.89901 | 25.64 | 92823.56 |
| 25781 | 2020.12.17 12:00 | sell | 12808 | 0.10 | 0.89826 | 0.00000 | 0.89626 | ||
| 25782 | 2020.12.18 08:15 | t/p | 12805 | 0.10 | 0.90613 | 0.00000 | 0.90613 | 22.31 | 92845.86 |
| 25783 | 2020.12.18 10:00 | buy | 12809 | 0.10 | 0.90803 | 0.00000 | 0.91003 | ||
| 25784 | 2020.12.18 13:40 | close | 12809 | 0.10 | 0.90829 | 0.00000 | 0.91003 | 3.33 | 92849.19 |
| 25785 | 2020.12.18 13:40 | modify | 12808 | 0.10 | 0.89826 | 0.00000 | 0.00000 | ||
| 25786 | 2020.12.18 13:40 | sell | 12810 | 0.05 | 0.90829 | 0.00000 | 0.00000 | ||
| 25787 | 2020.12.18 15:40 | sell | 12811 | 0.10 | 0.90833 | 0.00000 | 0.00000 | ||
| 25788 | 2020.12.18 16:59 | close | 12811 | 0.10 | 0.90690 | 0.00000 | 0.00000 | 18.33 | 92867.52 |
| 25789 | 2020.12.18 16:59 | close | 12810 | 0.05 | 0.90690 | 0.00000 | 0.00000 | 8.91 | 92876.43 |
| 25790 | 2020.12.18 16:59 | close | 12808 | 0.01 | 0.90690 | 0.00000 | 0.00000 | -11.07 | 92865.36 |
| 25791 | 2020.12.18 16:59 | sell | 12812 | 0.09 | 0.89826 | 0.00000 | 0.00000 | ||
| 25792 | 2020.12.18 21:40 | buy | 12813 | 0.02 | 0.90555 | 0.00000 | 0.00000 | ||
| 25793 | 2020.12.20 22:00 | sell | 12814 | 0.05 | 0.91165 | 0.00000 | 0.00000 | ||
| 25794 | 2020.12.20 22:10 | close | 12813 | 0.02 | 0.91128 | 0.00000 | 0.00000 | 14.68 | 92880.04 |
| 25795 | 2020.12.20 23:30 | sell | 12815 | 0.08 | 0.91137 | 0.00000 | 0.00000 | ||
| 25796 | 2020.12.21 01:30 | sell | 12816 | 0.03 | 0.91281 | 0.00000 | 0.00000 | ||
| 25797 | 2020.12.21 02:30 | sell | 12817 | 0.02 | 0.91331 | 0.00000 | 0.00000 | ||
| 25798 | 2020.12.21 07:20 | sell | 12818 | 0.03 | 0.91484 | 0.00000 | 0.00000 | ||
| 25799 | 2020.12.21 08:06 | sell | 12819 | 0.08 | 0.91846 | 0.00000 | 0.00000 | ||
| 25800 | 2020.12.21 11:40 | buy | 12820 | 0.03 | 0.91649 | 0.00000 | 0.00000 | ||
| 25801 | 2020.12.21 15:15 | sell | 12821 | 0.01 | 0.91871 | 0.00000 | 0.00000 | ||
| 25802 | 2020.12.21 15:30 | close | 12820 | 0.03 | 0.91741 | 0.00000 | 0.00000 | 3.54 | 92883.58 |
| 25803 | 2020.12.21 16:40 | buy | 12822 | 0.03 | 0.91507 | 0.00000 | 0.00000 | ||
| 25804 | 2020.12.21 17:59 | close | 12822 | 0.03 | 0.91604 | 0.00000 | 0.00000 | 3.73 | 92887.31 |
| 25805 | 2020.12.21 19:10 | buy | 12823 | 0.03 | 0.91448 | 0.00000 | 0.00000 | ||
| 25806 | 2020.12.21 19:15 | close | 12819 | 0.08 | 0.91609 | 0.00000 | 0.00000 | 24.30 | 92911.61 |
| 25807 | 2020.12.21 19:15 | close | 12821 | 0.01 | 0.91609 | 0.00000 | 0.00000 | 3.36 | 92914.97 |
| 25808 | 2020.12.21 19:15 | close | 12812 | 0.01 | 0.91609 | 0.00000 | 0.00000 | -22.85 | 92892.12 |
| 25809 | 2020.12.21 19:15 | sell | 12824 | 0.08 | 0.89826 | 0.00000 | 0.00000 | ||
| 25810 | 2020.12.21 19:40 | close | 12823 | 0.03 | 0.90695 | 0.00000 | 0.00000 | -28.95 | 92863.17 |
| 25811 | 2020.12.21 19:40 | close | 12824 | 0.08 | 0.90721 | 0.00000 | 0.00000 | -91.78 | 92771.39 |
| 25812 | 2020.12.21 19:40 | close | 12815 | 0.08 | 0.90721 | 0.00000 | 0.00000 | 42.66 | 92814.05 |
| 25813 | 2020.12.21 19:40 | close | 12814 | 0.05 | 0.90721 | 0.00000 | 0.00000 | 28.46 | 92842.51 |
| 25814 | 2020.12.21 19:40 | close | 12816 | 0.03 | 0.90721 | 0.00000 | 0.00000 | 21.54 | 92864.05 |
| 25815 | 2020.12.21 19:40 | close | 12818 | 0.03 | 0.90721 | 0.00000 | 0.00000 | 29.34 | 92893.39 |
| 25816 | 2020.12.21 19:40 | close | 12817 | 0.02 | 0.90721 | 0.00000 | 0.00000 | 15.64 | 92909.03 |
| 25817 | 2020.12.21 20:00 | sell | 12825 | 0.10 | 0.90994 | 0.00000 | 0.90794 | ||
| 25818 | 2020.12.21 23:00 | buy | 12826 | 0.10 | 0.90979 | 0.00000 | 0.91179 | ||
| 25819 | 2020.12.22 01:30 | t/p | 12826 | 0.10 | 0.91179 | 0.00000 | 0.91179 | 24.80 | 92933.83 |
| 25820 | 2020.12.22 02:00 | buy | 12827 | 0.10 | 0.91232 | 0.00000 | 0.91432 | ||
| 25821 | 2020.12.22 14:40 | t/p | 12827 | 0.10 | 0.91432 | 0.00000 | 0.91432 | 25.63 | 92959.46 |
| 25822 | 2020.12.22 15:00 | buy | 12828 | 0.10 | 0.91455 | 0.00000 | 0.91655 | ||
| 25823 | 2020.12.23 07:30 | t/p | 12825 | 0.10 | 0.90794 | 0.00000 | 0.90794 | 25.63 | 92985.09 |
| 25824 | 2020.12.23 08:00 | sell | 12829 | 0.10 | 0.90754 | 0.00000 | 0.90554 | ||
| 25825 | 2020.12.23 13:30 | t/p | 12829 | 0.10 | 0.90554 | 0.00000 | 0.90554 | 25.64 | 93010.73 |
| 25826 | 2020.12.23 13:40 | modify | 12828 | 0.10 | 0.91455 | 0.00000 | 0.00000 | ||
| 25827 | 2020.12.23 13:40 | buy | 12830 | 0.03 | 0.90381 | 0.00000 | 0.00000 | ||
| 25828 | 2020.12.23 14:20 | buy | 12831 | 0.12 | 0.90377 | 0.00000 | 0.00000 | ||
| 25829 | 2020.12.23 15:30 | buy | 12832 | 0.06 | 0.90161 | 0.00000 | 0.00000 | ||
| 25830 | 2020.12.23 17:40 | sell | 12833 | 0.05 | 0.90499 | 0.00000 | 0.00000 | ||
| 25831 | 2020.12.23 18:45 | close | 12833 | 0.05 | 0.90221 | 0.00000 | 0.00000 | 17.82 | 93028.55 |
| 25832 | 2020.12.24 08:40 | buy | 12834 | 0.14 | 0.89692 | 0.00000 | 0.00000 | ||
| 25833 | 2020.12.24 09:40 | buy | 12835 | 0.03 | 0.89607 | 0.00000 | 0.00000 | ||
| 25834 | 2020.12.24 12:05 | sell | 12836 | 0.04 | 0.89914 | 0.00000 | 0.00000 | ||
| 25835 | 2020.12.24 13:05 | close | 12836 | 0.04 | 0.89845 | 0.00000 | 0.00000 | 3.54 | 93032.09 |
| 25836 | 2020.12.24 15:30 | sell | 12837 | 0.04 | 0.89983 | 0.00000 | 0.00000 | ||
| 25837 | 2020.12.24 15:45 | close | 12834 | 0.14 | 0.90015 | 0.00000 | 0.00000 | 57.95 | 93090.04 |
| 25838 | 2020.12.24 15:45 | close | 12835 | 0.03 | 0.90015 | 0.00000 | 0.00000 | 15.68 | 93105.72 |
| 25839 | 2020.12.24 15:45 | close | 12830 | 0.01 | 0.90015 | 0.00000 | 0.00000 | -4.94 | 93100.78 |
| 25840 | 2020.12.24 15:45 | buy | 12838 | 0.02 | 0.90381 | 0.00000 | 0.00000 | ||
| 25841 | 2020.12.24 15:45 | close | 12831 | 0.01 | 0.90015 | 0.00000 | 0.00000 | -4.89 | 93095.89 |
| 25842 | 2020.12.24 15:45 | buy | 12839 | 0.11 | 0.90377 | 0.00000 | 0.00000 | ||
| 25843 | 2020.12.24 15:45 | close | 12828 | 0.01 | 0.90015 | 0.00000 | 0.00000 | -18.78 | 93077.11 |
| 25844 | 2020.12.24 15:45 | buy | 12840 | 0.09 | 0.91455 | 0.00000 | 0.00000 | ||
| 25845 | 2020.12.24 22:05 | close | 12837 | 0.04 | 0.89864 | 0.00000 | 0.00000 | 6.10 | 93083.21 |
| 25846 | 2020.12.28 00:40 | sell | 12841 | 0.03 | 0.90090 | 0.00000 | 0.00000 | ||
| 25847 | 2020.12.28 09:40 | sell | 12842 | 0.03 | 0.90392 | 0.00000 | 0.00000 | ||
| 25848 | 2020.12.28 15:20 | sell | 12843 | 0.05 | 0.90672 | 0.00000 | 0.00000 | ||
| 25849 | 2020.12.28 15:40 | close | 12839 | 0.11 | 0.90913 | 0.00000 | 0.00000 | 70.99 | 93154.20 |
| 25850 | 2020.12.28 15:40 | close | 12840 | 0.09 | 0.90913 | 0.00000 | 0.00000 | -67.00 | 93087.21 |
| 25851 | 2020.12.28 15:40 | close | 12832 | 0.06 | 0.90913 | 0.00000 | 0.00000 | 55.33 | 93142.53 |
| 25852 | 2020.12.28 15:40 | close | 12838 | 0.02 | 0.90913 | 0.00000 | 0.00000 | 12.80 | 93155.33 |
| 25853 | 2020.12.28 15:40 | close | 12843 | 0.05 | 0.90939 | 0.00000 | 0.00000 | -17.12 | 93138.21 |
| 25854 | 2020.12.28 15:40 | close | 12841 | 0.03 | 0.90939 | 0.00000 | 0.00000 | -32.65 | 93105.56 |
| 25855 | 2020.12.28 15:40 | close | 12842 | 0.03 | 0.90939 | 0.00000 | 0.00000 | -21.04 | 93084.52 |
| 25856 | 2020.12.28 16:00 | buy | 12844 | 0.10 | 0.90833 | 0.00000 | 0.91033 | ||
| 25857 | 2020.12.28 18:00 | sell | 12845 | 0.10 | 0.90732 | 0.00000 | 0.90532 | ||
| 25858 | 2020.12.30 08:40 | t/p | 12845 | 0.10 | 0.90532 | 0.00000 | 0.90532 | 25.64 | 93110.16 |
| 25859 | 2020.12.30 09:00 | sell | 12846 | 0.10 | 0.90449 | 0.00000 | 0.90249 | ||
| 25860 | 2020.12.30 10:40 | t/p | 12846 | 0.10 | 0.90249 | 0.00000 | 0.90249 | 25.63 | 93135.79 |
| 25861 | 2020.12.30 11:00 | sell | 12847 | 0.10 | 0.90236 | 0.00000 | 0.90036 | ||
| 25862 | 2020.12.31 08:30 | t/p | 12847 | 0.10 | 0.90036 | 0.00000 | 0.90036 | 25.64 | 93161.43 |
| 25863 | 2020.12.31 09:00 | sell | 12848 | 0.10 | 0.89995 | 0.00000 | 0.89795 | ||
| 25864 | 2020.12.31 10:40 | t/p | 12848 | 0.10 | 0.89795 | 0.00000 | 0.89795 | 25.64 | 93187.07 |
| 25865 | 2020.12.31 10:40 | modify | 12844 | 0.10 | 0.90833 | 0.00000 | 0.00000 | ||
| 25866 | 2020.12.31 10:40 | buy | 12849 | 0.03 | 0.89779 | 0.00000 | 0.00000 | ||
| 25867 | 2020.12.31 13:40 | sell | 12850 | 0.03 | 0.90109 | 0.00000 | 0.00000 | ||
| 25868 | 2020.12.31 14:45 | close | 12850 | 0.03 | 0.89849 | 0.00000 | 0.00000 | 10.00 | 93197.07 |
| 25869 | 2020.12.31 15:20 | buy | 12851 | 0.13 | 0.89740 | 0.00000 | 0.00000 | ||
| 25870 | 2020.12.31 18:40 | buy | 12852 | 0.08 | 0.89453 | 0.00000 | 0.00000 | ||
| 25871 | 2021.01.04 09:30 | sell | 12853 | 0.06 | 0.89881 | 0.00000 | 0.00000 | ||
| 25872 | 2021.01.04 09:45 | close | 12852 | 0.08 | 0.89907 | 0.00000 | 0.00000 | 45.22 | 93242.29 |
| 25873 | 2021.01.04 09:45 | close | 12844 | 0.01 | 0.89907 | 0.00000 | 0.00000 | -12.45 | 93229.84 |
| 25874 | 2021.01.04 09:45 | buy | 12854 | 0.09 | 0.90833 | 0.00000 | 0.00000 | ||
| 25875 | 2021.01.04 13:30 | close | 12851 | 0.13 | 0.90230 | 0.00000 | 0.00000 | 79.47 | 93309.31 |
| 25876 | 2021.01.04 13:30 | close | 12854 | 0.09 | 0.90230 | 0.00000 | 0.00000 | -74.78 | 93234.53 |
| 25877 | 2021.01.04 13:30 | close | 12849 | 0.03 | 0.90230 | 0.00000 | 0.00000 | 16.84 | 93251.37 |
| 25878 | 2021.01.04 13:30 | close | 12853 | 0.06 | 0.90256 | 0.00000 | 0.00000 | -28.84 | 93222.53 |
| 25879 | 2021.01.04 14:00 | buy | 12855 | 0.10 | 0.90284 | 0.00000 | 0.90484 | ||
| 25880 | 2021.01.04 17:15 | t/p | 12855 | 0.10 | 0.90484 | 0.00000 | 0.90484 | 25.63 | 93248.16 |
| 25881 | 2021.01.04 18:00 | sell | 12856 | 0.10 | 0.90317 | 0.00000 | 0.90117 | ||
| 25882 | 2021.01.04 19:00 | buy | 12857 | 0.10 | 0.90348 | 0.00000 | 0.90548 | ||
| 25883 | 2021.01.06 12:30 | t/p | 12857 | 0.10 | 0.90548 | 0.00000 | 0.90548 | 23.97 | 93272.13 |
| 25884 | 2021.01.06 13:00 | buy | 12858 | 0.10 | 0.90649 | 0.00000 | 0.90849 | ||
| 25885 | 2021.01.08 08:40 | t/p | 12856 | 0.10 | 0.90117 | 0.00000 | 0.90117 | 25.63 | 93297.76 |
| 25886 | 2021.01.08 09:00 | sell | 12859 | 0.10 | 0.90000 | 0.00000 | 0.89800 | ||
| 25887 | 2021.01.12 05:20 | t/p | 12859 | 0.10 | 0.89800 | 0.00000 | 0.89800 | 25.64 | 93323.40 |
| 25888 | 2021.01.12 06:00 | sell | 12860 | 0.10 | 0.89732 | 0.00000 | 0.89532 | ||
| 25889 | 2021.01.12 09:20 | close | 12860 | 0.10 | 0.89627 | 0.00000 | 0.89532 | 13.46 | 93336.86 |
| 25890 | 2021.01.12 09:20 | modify | 12858 | 0.10 | 0.90649 | 0.00000 | 0.00000 | ||
| 25891 | 2021.01.12 09:40 | buy | 12861 | 0.03 | 0.89424 | 0.00000 | 0.00000 | ||
| 25892 | 2021.01.12 10:00 | buy | 12862 | 0.13 | 0.89429 | 0.00000 | 0.00000 | ||
| 25893 | 2021.01.12 11:40 | buy | 12863 | 0.02 | 0.89350 | 0.00000 | 0.00000 | ||
| 25894 | 2021.01.13 09:20 | buy | 12864 | 0.08 | 0.89075 | 0.00000 | 0.00000 | ||
| 25895 | 2021.01.13 13:40 | buy | 12865 | 0.06 | 0.88859 | 0.00000 | 0.00000 | ||
| 25896 | 2021.01.13 14:33 | sell | 12866 | 0.04 | 0.89161 | 0.00000 | 0.00000 | ||
| 25897 | 2021.01.14 08:20 | close | 12866 | 0.04 | 0.88970 | 0.00000 | 0.00000 | 9.79 | 93346.65 |
| 25898 | 2021.01.14 09:40 | sell | 12867 | 0.04 | 0.89157 | 0.00000 | 0.00000 | ||
| 25899 | 2021.01.14 13:05 | close | 12867 | 0.04 | 0.88991 | 0.00000 | 0.00000 | 8.51 | 93355.16 |
| 25900 | 2021.01.14 14:30 | buy | 12868 | 0.01 | 0.88863 | 0.00000 | 0.00000 | ||
| 25901 | 2021.01.14 15:30 | buy | 12869 | 0.04 | 0.88767 | 0.00000 | 0.00000 | ||
| 25902 | 2021.01.15 09:30 | sell | 12870 | 0.04 | 0.88962 | 0.00000 | 0.00000 | ||
| 25903 | 2021.01.17 23:40 | close | 12870 | 0.04 | 0.88941 | 0.00000 | 0.00000 | 1.08 | 93356.24 |
| 25904 | 2021.01.18 08:40 | sell | 12871 | 0.05 | 0.89247 | 0.00000 | 0.00000 | ||
| 25905 | 2021.01.18 08:55 | close | 12864 | 0.08 | 0.89163 | 0.00000 | 0.00000 | 5.70 | 93361.94 |
| 25906 | 2021.01.18 08:55 | close | 12865 | 0.06 | 0.89163 | 0.00000 | 0.00000 | 20.88 | 93382.81 |
| 25907 | 2021.01.18 08:55 | close | 12869 | 0.04 | 0.89163 | 0.00000 | 0.00000 | 19.64 | 93402.45 |
| 25908 | 2021.01.18 08:55 | close | 12868 | 0.01 | 0.89163 | 0.00000 | 0.00000 | 3.68 | 93406.13 |
| 25909 | 2021.01.18 08:55 | close | 12858 | 0.01 | 0.89163 | 0.00000 | 0.00000 | -20.04 | 93386.10 |
| 25910 | 2021.01.18 08:55 | buy | 12872 | 0.09 | 0.90649 | 0.00000 | 0.00000 | ||
| 25911 | 2021.01.18 11:05 | close | 12871 | 0.05 | 0.89164 | 0.00000 | 0.00000 | 5.31 | 93391.41 |
| 25912 | 2021.01.19 08:40 | sell | 12873 | 0.02 | 0.89148 | 0.00000 | 0.00000 | ||
| 25913 | 2021.01.20 00:40 | close | 12873 | 0.02 | 0.89061 | 0.00000 | 0.00000 | 2.23 | 93393.64 |
| 25914 | 2021.01.20 08:40 | buy | 12874 | 0.14 | 0.88733 | 0.00000 | 0.00000 | ||
| 25915 | 2021.01.20 09:20 | buy | 12875 | 0.02 | 0.88676 | 0.00000 | 0.00000 | ||
| 25916 | 2021.01.20 15:30 | sell | 12876 | 0.03 | 0.88749 | 0.00000 | 0.00000 | ||
| 25917 | 2021.01.21 07:05 | close | 12876 | 0.03 | 0.88601 | 0.00000 | 0.00000 | 5.69 | 93399.33 |
| 25918 | 2021.01.21 08:30 | buy | 12877 | 0.08 | 0.88426 | 0.00000 | 0.00000 | ||
| 25919 | 2021.01.21 12:30 | sell | 12878 | 0.03 | 0.88559 | 0.00000 | 0.00000 | ||
| 25920 | 2021.01.22 08:20 | sell | 12879 | 0.03 | 0.88984 | 0.00000 | 0.00000 | ||
| 25921 | 2021.01.22 08:59 | close | 12874 | 0.14 | 0.88951 | 0.00000 | 0.00000 | 34.46 | 93433.78 |
| 25922 | 2021.01.22 08:59 | close | 12877 | 0.08 | 0.88951 | 0.00000 | 0.00000 | 53.16 | 93486.94 |
| 25923 | 2021.01.22 08:59 | close | 12875 | 0.02 | 0.88951 | 0.00000 | 0.00000 | 6.39 | 93493.33 |
| 25924 | 2021.01.22 08:59 | close | 12872 | 0.02 | 0.88951 | 0.00000 | 0.00000 | -46.51 | 93446.82 |
| 25925 | 2021.01.22 08:59 | buy | 12880 | 0.07 | 0.90649 | 0.00000 | 0.00000 | ||
| 25926 | 2021.01.22 08:59 | close | 12863 | 0.01 | 0.88951 | 0.00000 | 0.00000 | -6.11 | 93440.71 |
| 25927 | 2021.01.22 08:59 | buy | 12881 | 0.01 | 0.89350 | 0.00000 | 0.00000 | ||
| 25928 | 2021.01.22 08:59 | close | 12861 | 0.01 | 0.88951 | 0.00000 | 0.00000 | -7.06 | 93433.65 |
| 25929 | 2021.01.22 08:59 | buy | 12882 | 0.02 | 0.89424 | 0.00000 | 0.00000 | ||
| 25930 | 2021.01.22 09:30 | sell | 12883 | 0.03 | 0.89088 | 0.00000 | 0.00000 | ||
| 25931 | 2021.01.22 11:40 | sell | 12884 | 0.01 | 0.89152 | 0.00000 | 0.00000 | ||
| 25932 | 2021.01.22 17:40 | buy | 12885 | 0.09 | 0.88943 | 0.00000 | 0.00000 | ||
| 25933 | 2021.01.25 08:40 | close | 12883 | 0.03 | 0.88928 | 0.00000 | 0.00000 | 6.16 | 93439.81 |
| 25934 | 2021.01.25 08:40 | close | 12879 | 0.03 | 0.88928 | 0.00000 | 0.00000 | 2.16 | 93441.97 |
| 25935 | 2021.01.25 08:40 | close | 12878 | 0.02 | 0.88928 | 0.00000 | 0.00000 | -9.46 | 93432.51 |
| 25936 | 2021.01.25 08:40 | sell | 12886 | 0.01 | 0.88559 | 0.00000 | 0.00000 | ||
| 25937 | 2021.01.25 08:40 | close | 12884 | 0.01 | 0.88928 | 0.00000 | 0.00000 | 2.87 | 93435.38 |
| 25938 | 2021.01.25 09:15 | sell | 12887 | 0.03 | 0.88965 | 0.00000 | 0.00000 | ||
| 25939 | 2021.01.25 10:40 | buy | 12888 | 0.05 | 0.88767 | 0.00000 | 0.00000 | ||
| 25940 | 2021.01.26 12:30 | buy | 12889 | 0.01 | 0.88719 | 0.00000 | 0.00000 | ||
| 25941 | 2021.01.26 14:40 | buy | 12890 | 0.04 | 0.88602 | 0.00000 | 0.00000 | ||
| 25942 | 2021.01.26 15:05 | close | 12887 | 0.03 | 0.88660 | 0.00000 | 0.00000 | 11.73 | 93447.11 |
| 25943 | 2021.01.26 15:05 | close | 12886 | 0.01 | 0.88660 | 0.00000 | 0.00000 | -1.29 | 93445.82 |
| 25944 | 2021.01.26 15:40 | buy | 12891 | 0.01 | 0.88540 | 0.00000 | 0.00000 | ||
| 25945 | 2021.01.26 16:40 | buy | 12892 | 0.02 | 0.88492 | 0.00000 | 0.00000 | ||
| 25946 | 2021.01.27 09:40 | buy | 12893 | 0.06 | 0.88276 | 0.00000 | 0.00000 | ||
| 25947 | 2021.01.27 13:40 | sell | 12894 | 0.03 | 0.88474 | 0.00000 | 0.00000 | ||
| 25948 | 2021.01.27 14:40 | buy | 12895 | 0.01 | 0.88239 | 0.00000 | 0.00000 | ||
| 25949 | 2021.01.27 14:55 | close | 12894 | 0.03 | 0.88325 | 0.00000 | 0.00000 | 5.73 | 93451.55 |
| 25950 | 2021.01.27 15:05 | buy | 12896 | 0.03 | 0.88164 | 0.00000 | 0.00000 | ||
| 25951 | 2021.01.27 19:33 | sell | 12897 | 0.03 | 0.88431 | 0.00000 | 0.00000 | ||
| 25952 | 2021.01.28 09:15 | close | 12893 | 0.06 | 0.88628 | 0.00000 | 0.00000 | 25.56 | 93477.12 |
| 25953 | 2021.01.28 09:15 | close | 12890 | 0.04 | 0.88628 | 0.00000 | 0.00000 | 0.00 | 93477.12 |
| 25954 | 2021.01.28 09:15 | close | 12896 | 0.03 | 0.88628 | 0.00000 | 0.00000 | 17.09 | 93494.21 |
| 25955 | 2021.01.28 09:15 | close | 12892 | 0.02 | 0.88628 | 0.00000 | 0.00000 | 2.82 | 93497.02 |
| 25956 | 2021.01.28 09:15 | close | 12891 | 0.01 | 0.88628 | 0.00000 | 0.00000 | 0.80 | 93497.82 |
| 25957 | 2021.01.28 09:15 | close | 12895 | 0.01 | 0.88628 | 0.00000 | 0.00000 | 4.73 | 93502.55 |
| 25958 | 2021.01.28 09:15 | close | 12880 | 0.01 | 0.88628 | 0.00000 | 0.00000 | -27.89 | 93474.66 |
| 25959 | 2021.01.28 09:15 | buy | 12898 | 0.06 | 0.90649 | 0.00000 | 0.00000 | ||
| 25960 | 2021.01.28 09:30 | sell | 12899 | 0.03 | 0.88779 | 0.00000 | 0.00000 | ||
| 25961 | 2021.01.28 11:06 | buy | 12900 | 0.04 | 0.88562 | 0.00000 | 0.00000 | ||
| 25962 | 2021.01.28 14:40 | buy | 12901 | 0.02 | 0.88489 | 0.00000 | 0.00000 | ||
| 25963 | 2021.01.28 15:30 | buy | 12902 | 0.02 | 0.88409 | 0.00000 | 0.00000 | ||
| 25964 | 2021.01.28 15:55 | close | 12899 | 0.03 | 0.88409 | 0.00000 | 0.00000 | 14.22 | 93488.88 |
| 25965 | 2021.01.28 15:55 | close | 12897 | 0.03 | 0.88409 | 0.00000 | 0.00000 | 0.84 | 93489.72 |
| 25966 | 2021.01.29 08:30 | sell | 12903 | 0.02 | 0.88489 | 0.00000 | 0.00000 | ||
| 25967 | 2021.01.29 13:05 | buy | 12904 | 0.01 | 0.88396 | 0.00000 | 0.00000 | ||
| 25968 | 2021.02.01 02:33 | buy | 12905 | 0.02 | 0.88352 | 0.00000 | 0.00000 | ||
| 25969 | 2021.02.01 06:20 | close | 12903 | 0.02 | 0.88290 | 0.00000 | 0.00000 | 5.10 | 93494.82 |
| 25970 | 2021.02.01 08:40 | buy | 12906 | 0.07 | 0.88091 | 0.00000 | 0.00000 | ||
| 25971 | 2021.02.01 13:30 | sell | 12907 | 0.03 | 0.88301 | 0.00000 | 0.00000 | ||
| 25972 | 2021.02.02 10:30 | buy | 12908 | 0.01 | 0.88059 | 0.00000 | 0.00000 | ||
| 25973 | 2021.02.02 10:45 | close | 12907 | 0.03 | 0.88018 | 0.00000 | 0.00000 | 10.88 | 93505.70 |
| 25974 | 2021.02.02 11:40 | buy | 12909 | 0.03 | 0.87982 | 0.00000 | 0.00000 | ||
| 25975 | 2021.02.02 13:40 | sell | 12910 | 0.03 | 0.88196 | 0.00000 | 0.00000 | ||
| 25976 | 2021.02.03 16:40 | close | 12910 | 0.03 | 0.88110 | 0.00000 | 0.00000 | 3.31 | 93509.01 |
| 25977 | 2021.02.03 18:40 | sell | 12911 | 0.02 | 0.88179 | 0.00000 | 0.00000 | ||
| 25978 | 2021.02.04 12:30 | buy | 12912 | 0.01 | 0.87990 | 0.00000 | 0.00000 | ||
| 25979 | 2021.02.04 12:45 | close | 12911 | 0.02 | 0.87881 | 0.00000 | 0.00000 | 7.64 | 93516.65 |
| 25980 | 2021.02.04 13:00 | buy | 12913 | 0.06 | 0.87786 | 0.00000 | 0.00000 | ||
| 25981 | 2021.02.04 19:30 | buy | 12914 | 0.08 | 0.87548 | 0.00000 | 0.00000 | ||
| 25982 | 2021.02.05 13:40 | sell | 12915 | 0.02 | 0.87641 | 0.00000 | 0.00000 | ||
| 25983 | 2021.02.09 10:40 | sell | 12916 | 0.02 | 0.87970 | 0.00000 | 0.00000 | ||
| 25984 | 2021.02.10 07:05 | close | 12916 | 0.02 | 0.87817 | 0.00000 | 0.00000 | 3.93 | 93520.58 |
| 25985 | 2021.02.10 07:05 | close | 12915 | 0.01 | 0.87817 | 0.00000 | 0.00000 | -2.26 | 93518.32 |
| 25986 | 2021.02.10 07:05 | sell | 12917 | 0.01 | 0.87641 | 0.00000 | 0.00000 | ||
| 25987 | 2021.02.10 09:40 | buy | 12918 | 0.02 | 0.87536 | 0.00000 | 0.00000 | ||
| 25988 | 2021.02.12 14:30 | buy | 12919 | 0.02 | 0.87531 | 0.00000 | 0.00000 | ||
| 25989 | 2021.02.15 00:40 | buy | 12920 | 0.06 | 0.87369 | 0.00000 | 0.00000 | ||
| 25990 | 2021.02.15 03:20 | close | 12917 | 0.01 | 0.87326 | 0.00000 | 0.00000 | 4.04 | 93522.36 |
| 25991 | 2021.02.15 10:40 | buy | 12921 | 0.05 | 0.87236 | 0.00000 | 0.00000 | ||
| 25992 | 2021.02.16 08:30 | sell | 12922 | 0.02 | 0.87240 | 0.00000 | 0.00000 | ||
| 25993 | 2021.02.16 13:40 | buy | 12923 | 0.02 | 0.87195 | 0.00000 | 0.00000 | ||
| 25994 | 2021.02.16 15:30 | buy | 12924 | 0.03 | 0.87119 | 0.00000 | 0.00000 | ||
| 25995 | 2021.02.16 15:55 | close | 12922 | 0.02 | 0.87119 | 0.00000 | 0.00000 | 3.10 | 93525.46 |
| 25996 | 2021.02.16 16:05 | buy | 12925 | 0.04 | 0.87004 | 0.00000 | 0.00000 | ||
| 25997 | 2021.02.17 00:40 | sell | 12926 | 0.03 | 0.87190 | 0.00000 | 0.00000 | ||
| 25998 | 2021.02.17 08:30 | buy | 12927 | 0.04 | 0.86927 | 0.00000 | 0.00000 | ||
| 25999 | 2021.02.17 08:55 | close | 12926 | 0.03 | 0.86927 | 0.00000 | 0.00000 | 10.11 | 93535.57 |
| 26000 | 2021.02.17 11:00 | sell | 12928 | 0.02 | 0.87019 | 0.00000 | 0.00000 | ||
| 26001 | 2021.02.17 13:30 | buy | 12929 | 0.01 | 0.86892 | 0.00000 | 0.00000 | ||
| 26002 | 2021.02.17 14:20 | close | 12928 | 0.02 | 0.86950 | 0.00000 | 0.00000 | 1.77 | 93537.34 |
| 26003 | 2021.02.17 16:40 | sell | 12930 | 0.02 | 0.86996 | 0.00000 | 0.00000 | ||
| 26004 | 2021.02.17 18:40 | buy | 12931 | 0.02 | 0.86854 | 0.00000 | 0.00000 | ||
| 26005 | 2021.02.18 08:20 | buy | 12932 | 0.01 | 0.86851 | 0.00000 | 0.00000 | ||
| 26006 | 2021.02.18 08:55 | close | 12930 | 0.02 | 0.86796 | 0.00000 | 0.00000 | 5.13 | 93542.47 |
| 26007 | 2021.02.18 09:30 | buy | 12933 | 0.06 | 0.86716 | 0.00000 | 0.00000 | ||
| 26008 | 2021.02.18 12:30 | buy | 12934 | 0.07 | 0.86548 | 0.00000 | 0.00000 | ||
| 26009 | 2021.02.18 13:30 | buy | 12935 | 0.02 | 0.86501 | 0.00000 | 0.00000 | ||
| 26010 | 2021.02.18 15:40 | sell | 12936 | 0.02 | 0.86636 | 0.00000 | 0.00000 | ||
| 26011 | 2021.02.19 13:40 | buy | 12937 | 0.02 | 0.86450 | 0.00000 | 0.00000 | ||
| 26012 | 2021.02.19 15:40 | close | 12936 | 0.02 | 0.86571 | 0.00000 | 0.00000 | 1.67 | 93544.14 |
| 26013 | 2021.02.19 18:40 | buy | 12938 | 0.01 | 0.86426 | 0.00000 | 0.00000 | ||
| 26014 | 2021.02.22 07:40 | sell | 12939 | 0.03 | 0.86608 | 0.00000 | 0.00000 | ||
| 26015 | 2021.02.22 09:40 | buy | 12940 | 0.02 | 0.86399 | 0.00000 | 0.00000 | ||
| 26016 | 2021.02.22 10:40 | close | 12939 | 0.03 | 0.86530 | 0.00000 | 0.00000 | 3.00 | 93547.14 |
| 26017 | 2021.02.22 12:00 | sell | 12941 | 0.02 | 0.86545 | 0.00000 | 0.00000 | ||
| 26018 | 2021.02.22 16:40 | buy | 12942 | 0.02 | 0.86355 | 0.00000 | 0.00000 | ||
| 26019 | 2021.02.22 20:05 | close | 12941 | 0.02 | 0.86482 | 0.00000 | 0.00000 | 1.61 | 93548.75 |
| 26020 | 2021.02.23 08:40 | buy | 12943 | 0.01 | 0.86334 | 0.00000 | 0.00000 | ||
| 26021 | 2021.02.23 09:30 | buy | 12944 | 0.02 | 0.86302 | 0.00000 | 0.00000 | ||
| 26022 | 2021.02.23 11:15 | buy | 12945 | 0.03 | 0.86233 | 0.00000 | 0.00000 | ||
| 26023 | 2021.02.23 15:40 | buy | 12946 | 0.02 | 0.86193 | 0.00000 | 0.00000 | ||
| 26024 | 2021.02.23 18:40 | buy | 12947 | 0.01 | 0.86154 | 0.00000 | 0.00000 | ||
| 26025 | 2021.02.23 19:40 | buy | 12948 | 0.03 | 0.86085 | 0.00000 | 0.00000 | ||
| 26026 | 2021.02.24 01:10 | buy | 12949 | 0.08 | 0.85932 | 0.00000 | 0.00000 | ||
| 26027 | 2021.02.24 06:40 | buy | 12950 | 0.12 | 0.85655 | 0.00000 | 0.00000 | ||
| 26028 | 2021.02.24 07:05 | buy | 12951 | 0.02 | 0.85620 | 0.00000 | 0.00000 | ||
| 26029 | 2021.02.24 08:40 | sell | 12952 | 0.03 | 0.85851 | 0.00000 | 0.00000 | ||
| 26030 | 2021.02.24 16:40 | sell | 12953 | 0.03 | 0.86160 | 0.00000 | 0.00000 | ||
| 26031 | 2021.02.25 07:40 | sell | 12954 | 0.02 | 0.86198 | 0.00000 | 0.00000 | ||
| 26032 | 2021.02.25 08:30 | sell | 12955 | 0.01 | 0.86229 | 0.00000 | 0.00000 | ||
| 26033 | 2021.02.25 09:40 | sell | 12956 | 0.02 | 0.86268 | 0.00000 | 0.00000 | ||
| 26034 | 2021.02.25 11:15 | close | 12950 | 0.12 | 0.86301 | 0.00000 | 0.00000 | 96.36 | 93645.11 |
| 26035 | 2021.02.25 11:15 | close | 12949 | 0.08 | 0.86301 | 0.00000 | 0.00000 | 35.84 | 93680.95 |
| 26036 | 2021.02.25 11:15 | close | 12948 | 0.03 | 0.86301 | 0.00000 | 0.00000 | 7.30 | 93688.25 |
| 26037 | 2021.02.25 11:15 | close | 12951 | 0.02 | 0.86301 | 0.00000 | 0.00000 | 16.95 | 93705.20 |
| 26038 | 2021.02.25 11:15 | close | 12946 | 0.02 | 0.86301 | 0.00000 | 0.00000 | 2.11 | 93707.31 |
| 26039 | 2021.02.25 11:15 | close | 12906 | 0.01 | 0.86301 | 0.00000 | 0.00000 | -25.10 | 93682.21 |
| 26040 | 2021.02.25 11:15 | buy | 12957 | 0.06 | 0.88091 | 0.00000 | 0.00000 | ||
| 26041 | 2021.02.25 11:15 | close | 12913 | 0.01 | 0.86301 | 0.00000 | 0.00000 | -20.77 | 93661.43 |
| 26042 | 2021.02.25 11:15 | buy | 12958 | 0.05 | 0.87786 | 0.00000 | 0.00000 | ||
| 26043 | 2021.02.25 11:15 | close | 12947 | 0.01 | 0.86301 | 0.00000 | 0.00000 | 1.55 | 93662.98 |
| 26044 | 2021.02.25 11:15 | close | 12914 | 0.01 | 0.86301 | 0.00000 | 0.00000 | -17.72 | 93645.25 |
| 26045 | 2021.02.25 11:15 | buy | 12959 | 0.07 | 0.87548 | 0.00000 | 0.00000 | ||
| 26046 | 2021.02.25 11:15 | close | 12912 | 0.01 | 0.86301 | 0.00000 | 0.00000 | -23.39 | 93621.86 |
| 26047 | 2021.02.25 11:15 | close | 12898 | 0.01 | 0.86301 | 0.00000 | 0.00000 | -60.04 | 93561.82 |
| 26048 | 2021.02.25 11:15 | buy | 12960 | 0.05 | 0.90649 | 0.00000 | 0.00000 | ||
| 26049 | 2021.02.25 11:30 | sell | 12961 | 0.05 | 0.86474 | 0.00000 | 0.00000 | ||
| 26050 | 2021.02.25 16:20 | sell | 12962 | 0.03 | 0.86563 | 0.00000 | 0.00000 | ||
| 26051 | 2021.02.25 17:59 | close | 12934 | 0.07 | 0.86830 | 0.00000 | 0.00000 | 21.23 | 93583.05 |
| 26052 | 2021.02.25 17:59 | close | 12933 | 0.06 | 0.86830 | 0.00000 | 0.00000 | 5.28 | 93588.33 |
| 26053 | 2021.02.25 17:59 | close | 12945 | 0.03 | 0.86830 | 0.00000 | 0.00000 | 21.95 | 93610.28 |
| 26054 | 2021.02.25 17:59 | close | 12940 | 0.02 | 0.86830 | 0.00000 | 0.00000 | 10.22 | 93620.50 |
| 26055 | 2021.02.25 17:59 | close | 12937 | 0.02 | 0.86830 | 0.00000 | 0.00000 | 8.74 | 93629.25 |
| 26056 | 2021.02.25 17:59 | close | 12942 | 0.02 | 0.86830 | 0.00000 | 0.00000 | 11.34 | 93640.59 |
| 26057 | 2021.02.25 17:59 | close | 12944 | 0.02 | 0.86830 | 0.00000 | 0.00000 | 12.87 | 93653.45 |
| 26058 | 2021.02.25 17:59 | close | 12935 | 0.02 | 0.86830 | 0.00000 | 0.00000 | 7.27 | 93660.72 |
| 26059 | 2021.02.25 17:59 | close | 12957 | 0.01 | 0.86830 | 0.00000 | 0.00000 | -18.32 | 93642.40 |
| 26060 | 2021.02.25 17:59 | buy | 12963 | 0.05 | 0.88091 | 0.00000 | 0.00000 | ||
| 26061 | 2021.02.25 17:59 | close | 12938 | 0.01 | 0.86830 | 0.00000 | 0.00000 | 4.68 | 93647.08 |
| 26062 | 2021.02.25 17:59 | close | 12943 | 0.01 | 0.86830 | 0.00000 | 0.00000 | 6.03 | 93653.11 |
| 26063 | 2021.02.25 17:59 | close | 12909 | 0.01 | 0.86830 | 0.00000 | 0.00000 | -16.84 | 93636.27 |
| 26064 | 2021.02.25 17:59 | buy | 12964 | 0.02 | 0.87982 | 0.00000 | 0.00000 | ||
| 26065 | 2021.02.25 17:59 | close | 12960 | 0.01 | 0.86830 | 0.00000 | 0.00000 | -53.26 | 93583.01 |
| 26066 | 2021.02.25 17:59 | buy | 12965 | 0.04 | 0.90649 | 0.00000 | 0.00000 | ||
| 26067 | 2021.02.25 22:30 | sell | 12966 | 0.10 | 0.86946 | 0.00000 | 0.00000 | ||
| 26068 | 2021.02.26 00:30 | sell | 12967 | 0.01 | 0.86983 | 0.00000 | 0.00000 | ||
| 26069 | 2021.02.26 04:30 | sell | 12968 | 0.04 | 0.87085 | 0.00000 | 0.00000 | ||
| 26070 | 2021.02.26 05:40 | sell | 12969 | 0.02 | 0.87129 | 0.00000 | 0.00000 | ||
| 26071 | 2021.02.26 08:05 | sell | 12970 | 0.06 | 0.87282 | 0.00000 | 0.00000 | ||
| 26072 | 2021.02.26 12:40 | buy | 12971 | 0.04 | 0.86784 | 0.00000 | 0.00000 | ||
| 26073 | 2021.02.26 12:59 | close | 12970 | 0.06 | 0.86908 | 0.00000 | 0.00000 | 28.77 | 93611.78 |
| 26074 | 2021.02.26 12:59 | close | 12968 | 0.04 | 0.86908 | 0.00000 | 0.00000 | 9.08 | 93620.86 |
| 26075 | 2021.02.26 12:59 | close | 12969 | 0.02 | 0.86908 | 0.00000 | 0.00000 | 5.67 | 93626.53 |
| 26076 | 2021.02.26 12:59 | close | 12956 | 0.01 | 0.86908 | 0.00000 | 0.00000 | -8.21 | 93618.32 |
| 26077 | 2021.02.26 12:59 | sell | 12972 | 0.01 | 0.86268 | 0.00000 | 0.00000 | ||
| 26078 | 2021.02.26 12:59 | close | 12962 | 0.01 | 0.86908 | 0.00000 | 0.00000 | -4.43 | 93613.89 |
| 26079 | 2021.02.26 12:59 | sell | 12973 | 0.02 | 0.86563 | 0.00000 | 0.00000 | ||
| 26080 | 2021.02.26 12:59 | close | 12961 | 0.01 | 0.86908 | 0.00000 | 0.00000 | -5.57 | 93608.32 |
| 26081 | 2021.02.26 12:59 | sell | 12974 | 0.04 | 0.86474 | 0.00000 | 0.00000 | ||
| 26082 | 2021.02.26 12:59 | close | 12952 | 0.01 | 0.86908 | 0.00000 | 0.00000 | -13.55 | 93594.77 |
| 26083 | 2021.02.26 12:59 | sell | 12975 | 0.02 | 0.85851 | 0.00000 | 0.00000 | ||
| 26084 | 2021.02.26 14:15 | buy | 12976 | 0.02 | 0.86742 | 0.00000 | 0.00000 | ||
| 26085 | 2021.02.26 15:15 | sell | 12977 | 0.01 | 0.87072 | 0.00000 | 0.00000 | ||
| 26086 | 2021.02.26 16:40 | buy | 12978 | 0.02 | 0.86691 | 0.00000 | 0.00000 | ||
| 26087 | 2021.02.26 19:40 | buy | 12979 | 0.03 | 0.86603 | 0.00000 | 0.00000 | ||
| 26088 | 2021.02.26 21:40 | close | 12966 | 0.10 | 0.86725 | 0.00000 | 0.00000 | 28.33 | 93623.10 |
| 26089 | 2021.02.26 21:40 | close | 12955 | 0.01 | 0.86725 | 0.00000 | 0.00000 | -6.36 | 93616.74 |
| 26090 | 2021.02.26 21:40 | close | 12974 | 0.01 | 0.86725 | 0.00000 | 0.00000 | -3.22 | 93613.52 |
| 26091 | 2021.02.26 21:40 | sell | 12980 | 0.03 | 0.86474 | 0.00000 | 0.00000 | ||
| 26092 | 2021.02.26 21:40 | close | 12977 | 0.01 | 0.86725 | 0.00000 | 0.00000 | 4.45 | 93617.97 |
| 26093 | 2021.02.26 21:40 | close | 12967 | 0.01 | 0.86725 | 0.00000 | 0.00000 | 3.31 | 93621.28 |
| 26094 | 2021.02.26 21:40 | close | 12973 | 0.01 | 0.86725 | 0.00000 | 0.00000 | -2.08 | 93619.20 |
| 26095 | 2021.02.26 21:40 | sell | 12981 | 0.01 | 0.86563 | 0.00000 | 0.00000 | ||
| 26096 | 2021.02.26 21:40 | close | 12972 | 0.01 | 0.86725 | 0.00000 | 0.00000 | -5.86 | 93613.34 |
| 26097 | 2021.02.26 21:40 | close | 12975 | 0.01 | 0.86725 | 0.00000 | 0.00000 | -11.20 | 93602.14 |
| 26098 | 2021.02.26 21:40 | sell | 12982 | 0.01 | 0.85851 | 0.00000 | 0.00000 | ||
| 26099 | 2021.02.28 23:40 | buy | 12983 | 0.04 | 0.86503 | 0.00000 | 0.00000 | ||
| 26100 | 2021.03.01 00:40 | buy | 12984 | 0.02 | 0.86467 | 0.00000 | 0.00000 | ||
| 26101 | 2021.03.01 09:30 | buy | 12985 | 0.05 | 0.86352 | 0.00000 | 0.00000 | ||
| 26102 | 2021.03.01 10:40 | buy | 12986 | 0.02 | 0.86300 | 0.00000 | 0.00000 | ||
| 26103 | 2021.03.01 13:15 | sell | 12987 | 0.01 | 0.86611 | 0.00000 | 0.00000 | ||
| 26104 | 2021.03.02 04:40 | sell | 12988 | 0.01 | 0.86667 | 0.00000 | 0.00000 | ||
| 26105 | 2021.03.03 13:40 | buy | 12989 | 0.03 | 0.86244 | 0.00000 | 0.00000 | ||
| 26106 | 2021.03.03 14:30 | close | 12980 | 0.03 | 0.86410 | 0.00000 | 0.00000 | 2.46 | 93604.60 |
| 26107 | 2021.03.03 14:30 | close | 12981 | 0.01 | 0.86410 | 0.00000 | 0.00000 | 1.97 | 93606.57 |
| 26108 | 2021.03.03 14:30 | close | 12988 | 0.01 | 0.86410 | 0.00000 | 0.00000 | 3.30 | 93609.87 |
| 26109 | 2021.03.03 14:30 | close | 12987 | 0.01 | 0.86410 | 0.00000 | 0.00000 | 2.58 | 93612.45 |
| 26110 | 2021.03.03 14:30 | close | 12954 | 0.01 | 0.86410 | 0.00000 | 0.00000 | -2.71 | 93609.74 |
| 26111 | 2021.03.03 14:30 | sell | 12990 | 0.01 | 0.86198 | 0.00000 | 0.00000 | ||
| 26112 | 2021.03.03 14:30 | close | 12982 | 0.01 | 0.86410 | 0.00000 | 0.00000 | -7.16 | 93602.58 |
| 26113 | 2021.03.03 15:05 | sell | 12991 | 0.06 | 0.86565 | 0.00000 | 0.00000 | ||
| 26114 | 2021.03.04 08:40 | close | 12991 | 0.06 | 0.86452 | 0.00000 | 0.00000 | 8.69 | 93611.27 |
| 26115 | 2021.03.04 08:40 | close | 12953 | 0.01 | 0.86452 | 0.00000 | 0.00000 | -3.74 | 93607.53 |
| 26116 | 2021.03.04 08:40 | sell | 12992 | 0.02 | 0.86160 | 0.00000 | 0.00000 | ||
| 26117 | 2021.03.04 11:15 | sell | 12993 | 0.04 | 0.86476 | 0.00000 | 0.00000 | ||
| 26118 | 2021.03.04 13:30 | buy | 12994 | 0.03 | 0.86206 | 0.00000 | 0.00000 | ||
| 26119 | 2021.03.04 14:05 | close | 12993 | 0.04 | 0.86258 | 0.00000 | 0.00000 | 11.17 | 93618.70 |
| 26120 | 2021.03.04 14:05 | close | 12992 | 0.02 | 0.86258 | 0.00000 | 0.00000 | -2.51 | 93616.19 |
| 26121 | 2021.03.04 14:05 | close | 12990 | 0.01 | 0.86258 | 0.00000 | 0.00000 | -0.77 | 93615.42 |
| 26122 | 2021.03.04 14:40 | buy | 12995 | 0.03 | 0.86126 | 0.00000 | 0.00000 | ||
| 26123 | 2021.03.04 16:40 | buy | 12996 | 0.06 | 0.85984 | 0.00000 | 0.00000 | ||
| 26124 | 2021.03.04 18:30 | sell | 12997 | 0.02 | 0.86154 | 0.00000 | 0.00000 | ||
| 26125 | 2021.03.05 10:30 | sell | 12998 | 0.02 | 0.86457 | 0.00000 | 0.00000 | ||
| 26126 | 2021.03.05 14:30 | close | 12998 | 0.02 | 0.86265 | 0.00000 | 0.00000 | 4.93 | 93620.35 |
| 26127 | 2021.03.05 14:30 | close | 12997 | 0.02 | 0.86265 | 0.00000 | 0.00000 | -2.84 | 93617.51 |
| 26128 | 2021.03.07 22:05 | sell | 12999 | 0.02 | 0.86241 | 0.00000 | 0.00000 | ||
| 26129 | 2021.03.08 03:40 | close | 12999 | 0.02 | 0.86193 | 0.00000 | 0.00000 | 1.23 | 93618.74 |
| 26130 | 2021.03.08 08:20 | buy | 13000 | 0.03 | 0.85949 | 0.00000 | 0.00000 | ||
| 26131 | 2021.03.08 09:30 | buy | 13001 | 0.02 | 0.85893 | 0.00000 | 0.00000 | ||
| 26132 | 2021.03.08 10:30 | buy | 13002 | 0.03 | 0.85833 | 0.00000 | 0.00000 | ||
| 26133 | 2021.03.08 11:40 | buy | 13003 | 0.04 | 0.85750 | 0.00000 | 0.00000 | ||
| 26134 | 2021.03.08 13:40 | buy | 13004 | 0.02 | 0.85699 | 0.00000 | 0.00000 | ||
| 26135 | 2021.03.08 15:00 | sell | 13005 | 0.02 | 0.85900 | 0.00000 | 0.00000 | ||
| 26136 | 2021.03.09 00:05 | close | 13005 | 0.02 | 0.85795 | 0.00000 | 0.00000 | 2.70 | 93621.44 |
| 26137 | 2021.03.09 07:40 | buy | 13006 | 0.05 | 0.85594 | 0.00000 | 0.00000 | ||
| 26138 | 2021.03.09 10:20 | sell | 13007 | 0.02 | 0.85756 | 0.00000 | 0.00000 | ||
| 26139 | 2021.03.09 14:40 | buy | 13008 | 0.03 | 0.85541 | 0.00000 | 0.00000 | ||
| 26140 | 2021.03.09 15:30 | close | 13007 | 0.02 | 0.85633 | 0.00000 | 0.00000 | 3.16 | 93624.60 |
| 26141 | 2021.03.10 11:30 | sell | 13009 | 0.02 | 0.85701 | 0.00000 | 0.00000 | ||
| 26142 | 2021.03.11 15:05 | buy | 13010 | 0.03 | 0.85517 | 0.00000 | 0.00000 | ||
| 26143 | 2021.03.11 15:40 | close | 13009 | 0.02 | 0.85648 | 0.00000 | 0.00000 | 1.36 | 93625.96 |
| 26144 | 2021.03.11 16:40 | sell | 13011 | 0.02 | 0.85705 | 0.00000 | 0.00000 | ||
| 26145 | 2021.03.16 03:30 | sell | 13012 | 0.02 | 0.86016 | 0.00000 | 0.00000 | ||
| 26146 | 2021.03.16 07:40 | sell | 13013 | 0.03 | 0.86244 | 0.00000 | 0.00000 | ||
| 26147 | 2021.03.16 08:40 | sell | 13014 | 0.02 | 0.86326 | 0.00000 | 0.00000 | ||
| 26148 | 2021.03.16 09:40 | close | 12996 | 0.06 | 0.86255 | 0.00000 | 0.00000 | 15.86 | 93641.82 |
| 26149 | 2021.03.16 09:40 | close | 13006 | 0.05 | 0.86255 | 0.00000 | 0.00000 | 39.44 | 93681.26 |
| 26150 | 2021.03.16 09:40 | close | 13003 | 0.04 | 0.86255 | 0.00000 | 0.00000 | 23.22 | 93704.48 |
| 26151 | 2021.03.16 09:40 | close | 13010 | 0.03 | 0.86255 | 0.00000 | 0.00000 | 27.62 | 93732.10 |
| 26152 | 2021.03.16 09:40 | close | 13008 | 0.03 | 0.86255 | 0.00000 | 0.00000 | 25.71 | 93757.81 |
| 26153 | 2021.03.16 09:40 | close | 13000 | 0.03 | 0.86255 | 0.00000 | 0.00000 | 9.77 | 93767.57 |
| 26154 | 2021.03.16 09:40 | close | 13002 | 0.03 | 0.86255 | 0.00000 | 0.00000 | 14.23 | 93781.80 |
| 26155 | 2021.03.16 09:40 | close | 12995 | 0.03 | 0.86255 | 0.00000 | 0.00000 | 2.47 | 93784.27 |
| 26156 | 2021.03.16 09:40 | close | 13004 | 0.02 | 0.86255 | 0.00000 | 0.00000 | 12.92 | 93797.19 |
| 26157 | 2021.03.16 09:40 | close | 13001 | 0.02 | 0.86255 | 0.00000 | 0.00000 | 7.95 | 93805.14 |
| 26158 | 2021.03.16 09:40 | close | 12885 | 0.01 | 0.86255 | 0.00000 | 0.00000 | -38.69 | 93766.45 |
| 26159 | 2021.03.16 09:40 | buy | 13015 | 0.08 | 0.88943 | 0.00000 | 0.00000 | ||
| 26160 | 2021.03.16 09:40 | close | 12918 | 0.01 | 0.86255 | 0.00000 | 0.00000 | -19.24 | 93747.21 |
| 26161 | 2021.03.16 09:40 | buy | 13016 | 0.01 | 0.87536 | 0.00000 | 0.00000 | ||
| 26162 | 2021.03.16 09:40 | close | 12919 | 0.01 | 0.86255 | 0.00000 | 0.00000 | -18.84 | 93728.37 |
| 26163 | 2021.03.16 09:40 | buy | 13017 | 0.01 | 0.87531 | 0.00000 | 0.00000 | ||
| 26164 | 2021.03.16 09:40 | close | 12959 | 0.01 | 0.86255 | 0.00000 | 0.00000 | -19.73 | 93708.64 |
| 26165 | 2021.03.16 09:40 | buy | 13018 | 0.06 | 0.87548 | 0.00000 | 0.00000 | ||
| 26166 | 2021.03.16 09:40 | close | 12965 | 0.01 | 0.86255 | 0.00000 | 0.00000 | -62.04 | 93646.60 |
| 26167 | 2021.03.16 09:40 | buy | 13019 | 0.03 | 0.90649 | 0.00000 | 0.00000 | ||
| 26168 | 2021.03.16 11:40 | buy | 13020 | 0.04 | 0.86162 | 0.00000 | 0.00000 | ||
| 26169 | 2021.03.16 13:45 | close | 13013 | 0.03 | 0.85769 | 0.00000 | 0.00000 | 18.26 | 93664.86 |
| 26170 | 2021.03.16 13:45 | close | 13014 | 0.02 | 0.85769 | 0.00000 | 0.00000 | 14.28 | 93679.14 |
| 26171 | 2021.03.16 13:45 | close | 13012 | 0.02 | 0.85769 | 0.00000 | 0.00000 | 6.33 | 93685.47 |
| 26172 | 2021.03.16 13:45 | close | 13011 | 0.02 | 0.85769 | 0.00000 | 0.00000 | -1.64 | 93683.83 |
| 26173 | 2021.03.17 07:20 | buy | 13021 | 0.24 | 0.85551 | 0.00000 | 0.00000 | ||
| 26174 | 2021.03.17 09:40 | sell | 13022 | 0.02 | 0.85728 | 0.00000 | 0.00000 | ||
| 26175 | 2021.03.17 12:40 | close | 13022 | 0.02 | 0.85708 | 0.00000 | 0.00000 | 0.51 | 93684.34 |
| 26176 | 2021.03.17 14:30 | sell | 13023 | 0.02 | 0.85773 | 0.00000 | 0.00000 | ||
| 26177 | 2021.03.17 18:30 | close | 13021 | 0.24 | 0.85941 | 0.00000 | 0.00000 | 119.96 | 93804.30 |
| 26178 | 2021.03.17 18:30 | close | 13017 | 0.01 | 0.85941 | 0.00000 | 0.00000 | -22.95 | 93781.35 |
| 26179 | 2021.03.17 18:30 | close | 13019 | 0.01 | 0.85941 | 0.00000 | 0.00000 | -66.15 | 93715.21 |
| 26180 | 2021.03.17 18:30 | buy | 13024 | 0.02 | 0.90649 | 0.00000 | 0.00000 | ||
| 26181 | 2021.03.17 20:00 | buy | 13025 | 0.13 | 0.85797 | 0.00000 | 0.00000 | ||
| 26182 | 2021.03.18 07:40 | buy | 13026 | 0.09 | 0.85615 | 0.00000 | 0.00000 | ||
| 26183 | 2021.03.18 08:40 | close | 13023 | 0.02 | 0.85639 | 0.00000 | 0.00000 | 3.43 | 93718.64 |
| 26184 | 2021.03.18 09:20 | buy | 13027 | 0.03 | 0.85550 | 0.00000 | 0.00000 | ||
| 26185 | 2021.03.18 10:30 | buy | 13028 | 0.04 | 0.85457 | 0.00000 | 0.00000 | ||
| 26186 | 2021.03.18 12:20 | sell | 13029 | 0.02 | 0.85590 | 0.00000 | 0.00000 | ||
| 26187 | 2021.03.19 09:30 | buy | 13030 | 0.01 | 0.85435 | 0.00000 | 0.00000 | ||
| 26188 | 2021.03.19 10:40 | buy | 13031 | 0.03 | 0.85378 | 0.00000 | 0.00000 | ||
| 26189 | 2021.03.19 11:26 | close | 13029 | 0.02 | 0.85494 | 0.00000 | 0.00000 | 2.46 | 93721.10 |
| 26190 | 2021.03.19 12:20 | sell | 13032 | 0.02 | 0.85605 | 0.00000 | 0.00000 | ||
| 26191 | 2021.03.22 10:40 | sell | 13033 | 0.02 | 0.86003 | 0.00000 | 0.00000 | ||
| 26192 | 2021.03.22 12:30 | sell | 13034 | 0.02 | 0.86079 | 0.00000 | 0.00000 | ||
| 26193 | 2021.03.22 14:40 | close | 13025 | 0.13 | 0.86117 | 0.00000 | 0.00000 | 47.91 | 93769.01 |
| 26194 | 2021.03.22 14:40 | close | 13026 | 0.09 | 0.86117 | 0.00000 | 0.00000 | 56.40 | 93825.41 |
| 26195 | 2021.03.22 14:40 | close | 13028 | 0.04 | 0.86117 | 0.00000 | 0.00000 | 33.17 | 93858.58 |
| 26196 | 2021.03.22 14:40 | close | 13031 | 0.03 | 0.86117 | 0.00000 | 0.00000 | 28.16 | 93886.74 |
| 26197 | 2021.03.22 14:40 | close | 13027 | 0.03 | 0.86117 | 0.00000 | 0.00000 | 21.30 | 93908.04 |
| 26198 | 2021.03.22 14:40 | close | 12888 | 0.01 | 0.86117 | 0.00000 | 0.00000 | -38.61 | 93869.43 |
| 26199 | 2021.03.22 14:40 | buy | 13035 | 0.04 | 0.88767 | 0.00000 | 0.00000 | ||
| 26200 | 2021.03.22 14:40 | close | 13030 | 0.01 | 0.86117 | 0.00000 | 0.00000 | 8.66 | 93878.09 |
| 26201 | 2021.03.22 14:40 | close | 13018 | 0.01 | 0.86117 | 0.00000 | 0.00000 | -22.00 | 93856.09 |
| 26202 | 2021.03.22 14:40 | buy | 13036 | 0.05 | 0.87548 | 0.00000 | 0.00000 | ||
| 26203 | 2021.03.22 14:40 | close | 12920 | 0.01 | 0.86117 | 0.00000 | 0.00000 | -18.96 | 93837.13 |
| 26204 | 2021.03.22 14:40 | buy | 13037 | 0.05 | 0.87369 | 0.00000 | 0.00000 | ||
| 26205 | 2021.03.22 14:40 | close | 13016 | 0.01 | 0.86117 | 0.00000 | 0.00000 | -21.51 | 93815.62 |
| 26206 | 2021.03.22 14:40 | close | 12958 | 0.01 | 0.86117 | 0.00000 | 0.00000 | -25.05 | 93790.57 |
| 26207 | 2021.03.22 14:40 | buy | 13038 | 0.04 | 0.87786 | 0.00000 | 0.00000 | ||
| 26208 | 2021.03.22 14:40 | close | 13024 | 0.01 | 0.86117 | 0.00000 | 0.00000 | -64.31 | 93726.26 |
| 26209 | 2021.03.22 14:40 | buy | 13039 | 0.01 | 0.90649 | 0.00000 | 0.00000 | ||
| 26210 | 2021.03.23 07:30 | buy | 13040 | 0.03 | 0.86079 | 0.00000 | 0.00000 | ||
| 26211 | 2021.03.23 09:20 | sell | 13041 | 0.02 | 0.86245 | 0.00000 | 0.00000 | ||
| 26212 | 2021.03.24 04:40 | sell | 13042 | 0.03 | 0.86421 | 0.00000 | 0.00000 | ||
| 26213 | 2021.03.25 10:40 | buy | 13043 | 0.02 | 0.86064 | 0.00000 | 0.00000 | ||
| 26214 | 2021.03.25 14:30 | buy | 13044 | 0.03 | 0.85991 | 0.00000 | 0.00000 | ||
| 26215 | 2021.03.25 15:15 | close | 13042 | 0.03 | 0.86063 | 0.00000 | 0.00000 | 13.76 | 93740.02 |
| 26216 | 2021.03.25 15:15 | close | 13033 | 0.02 | 0.86063 | 0.00000 | 0.00000 | -1.54 | 93738.48 |
| 26217 | 2021.03.25 15:15 | close | 13041 | 0.02 | 0.86063 | 0.00000 | 0.00000 | 4.67 | 93743.15 |
| 26218 | 2021.03.25 15:15 | close | 13034 | 0.02 | 0.86063 | 0.00000 | 0.00000 | 0.41 | 93743.56 |
| 26219 | 2021.03.25 15:15 | close | 13032 | 0.02 | 0.86063 | 0.00000 | 0.00000 | -11.74 | 93731.82 |
| 26220 | 2021.03.25 15:30 | buy | 13045 | 0.03 | 0.85912 | 0.00000 | 0.00000 | ||
| 26221 | 2021.03.25 19:40 | buy | 13046 | 0.10 | 0.85672 | 0.00000 | 0.00000 | ||
| 26222 | 2021.03.26 08:40 | buy | 13047 | 0.07 | 0.85506 | 0.00000 | 0.00000 | ||
| 26223 | 2021.03.26 13:40 | buy | 13048 | 0.03 | 0.85436 | 0.00000 | 0.00000 | ||
| 26224 | 2021.03.26 15:05 | buy | 13049 | 0.02 | 0.85389 | 0.00000 | 0.00000 | ||
| 26225 | 2021.03.26 16:20 | sell | 13050 | 0.02 | 0.85537 | 0.00000 | 0.00000 | ||
| 26226 | 2021.03.29 08:06 | buy | 13051 | 0.03 | 0.85333 | 0.00000 | 0.00000 | ||
| 26227 | 2021.03.29 08:40 | close | 13050 | 0.02 | 0.85181 | 0.00000 | 0.00000 | 9.12 | 93740.94 |
| 26228 | 2021.03.29 10:30 | buy | 13052 | 0.09 | 0.85121 | 0.00000 | 0.00000 | ||
| 26229 | 2021.03.29 12:59 | sell | 13053 | 0.02 | 0.85258 | 0.00000 | 0.00000 | ||
| 26230 | 2021.03.30 14:40 | sell | 13054 | 0.02 | 0.85564 | 0.00000 | 0.00000 | ||
| 26231 | 2021.03.31 07:40 | close | 13054 | 0.02 | 0.85397 | 0.00000 | 0.00000 | 4.28 | 93745.22 |
| 26232 | 2021.03.31 07:40 | close | 13053 | 0.01 | 0.85397 | 0.00000 | 0.00000 | -1.78 | 93743.44 |
| 26233 | 2021.03.31 07:40 | sell | 13055 | 0.01 | 0.85258 | 0.00000 | 0.00000 | ||
| 26234 | 2021.03.31 10:05 | buy | 13056 | 0.01 | 0.85108 | 0.00000 | 0.00000 | ||
| 26235 | 2021.03.31 10:30 | close | 13055 | 0.01 | 0.85236 | 0.00000 | 0.00000 | 0.28 | 93743.72 |
| 26236 | 2021.03.31 14:15 | buy | 13057 | 0.01 | 0.85082 | 0.00000 | 0.00000 | ||
| 26237 | 2021.04.01 06:59 | sell | 13058 | 0.02 | 0.85244 | 0.00000 | 0.00000 | ||
| 26238 | 2021.04.01 13:40 | buy | 13059 | 0.02 | 0.85075 | 0.00000 | 0.00000 | ||
| 26239 | 2021.04.01 14:20 | close | 13058 | 0.02 | 0.85033 | 0.00000 | 0.00000 | 5.41 | 93749.13 |
| 26240 | 2021.04.01 17:00 | sell | 13060 | 0.02 | 0.85191 | 0.00000 | 0.00000 | ||
| 26241 | 2021.04.04 21:40 | close | 13060 | 0.02 | 0.85114 | 0.00000 | 0.00000 | 1.97 | 93751.10 |
| 26242 | 2021.04.05 07:59 | buy | 13061 | 0.09 | 0.84884 | 0.00000 | 0.00000 | ||
| 26243 | 2021.04.05 12:40 | sell | 13062 | 0.02 | 0.84911 | 0.00000 | 0.00000 | ||
| 26244 | 2021.04.06 08:20 | sell | 13063 | 0.02 | 0.85216 | 0.00000 | 0.00000 | ||
| 26245 | 2021.04.06 12:40 | sell | 13064 | 0.03 | 0.85474 | 0.00000 | 0.00000 | ||
| 26246 | 2021.04.06 13:40 | sell | 13065 | 0.01 | 0.85541 | 0.00000 | 0.00000 | ||
| 26247 | 2021.04.06 15:33 | sell | 13066 | 0.01 | 0.85584 | 0.00000 | 0.00000 | ||
| 26248 | 2021.04.07 06:20 | sell | 13067 | 0.06 | 0.86061 | 0.00000 | 0.00000 | ||
| 26249 | 2021.04.07 06:55 | close | 13046 | 0.10 | 0.86121 | 0.00000 | 0.00000 | 48.40 | 93799.51 |
| 26250 | 2021.04.07 06:55 | close | 13061 | 0.09 | 0.86121 | 0.00000 | 0.00000 | 141.17 | 93940.68 |
| 26251 | 2021.04.07 06:55 | close | 13052 | 0.09 | 0.86121 | 0.00000 | 0.00000 | 108.61 | 94049.29 |
| 26252 | 2021.04.07 06:55 | close | 13047 | 0.07 | 0.86121 | 0.00000 | 0.00000 | 49.35 | 94098.65 |
| 26253 | 2021.04.07 06:55 | close | 13051 | 0.03 | 0.86121 | 0.00000 | 0.00000 | 28.06 | 94126.70 |
| 26254 | 2021.04.07 06:55 | close | 13048 | 0.03 | 0.86121 | 0.00000 | 0.00000 | 23.85 | 94150.55 |
| 26255 | 2021.04.07 06:55 | close | 13045 | 0.03 | 0.86121 | 0.00000 | 0.00000 | 5.30 | 94155.85 |
| 26256 | 2021.04.07 06:55 | close | 13049 | 0.02 | 0.86121 | 0.00000 | 0.00000 | 17.10 | 94172.95 |
| 26257 | 2021.04.07 06:55 | close | 13059 | 0.02 | 0.86121 | 0.00000 | 0.00000 | 26.15 | 94199.09 |
| 26258 | 2021.04.07 06:55 | close | 12862 | 0.02 | 0.86121 | 0.00000 | 0.00000 | -98.91 | 94100.18 |
| 26259 | 2021.04.07 06:55 | buy | 13068 | 0.11 | 0.89429 | 0.00000 | 0.00000 | ||
| 26260 | 2021.04.07 06:55 | close | 12908 | 0.01 | 0.86121 | 0.00000 | 0.00000 | -30.15 | 94070.04 |
| 26261 | 2021.04.07 06:55 | close | 13038 | 0.01 | 0.86121 | 0.00000 | 0.00000 | -26.31 | 94043.72 |
| 26262 | 2021.04.07 06:55 | buy | 13069 | 0.03 | 0.87786 | 0.00000 | 0.00000 | ||
| 26263 | 2021.04.07 06:55 | close | 13056 | 0.01 | 0.86121 | 0.00000 | 0.00000 | 12.41 | 94056.13 |
| 26264 | 2021.04.07 06:55 | close | 13057 | 0.01 | 0.86121 | 0.00000 | 0.00000 | 12.74 | 94068.87 |
| 26265 | 2021.04.07 06:55 | close | 13037 | 0.01 | 0.86121 | 0.00000 | 0.00000 | -20.23 | 94048.64 |
| 26266 | 2021.04.07 06:55 | buy | 13070 | 0.04 | 0.87369 | 0.00000 | 0.00000 | ||
| 26267 | 2021.04.07 06:55 | close | 12923 | 0.01 | 0.86121 | 0.00000 | 0.00000 | -17.91 | 94030.73 |
| 26268 | 2021.04.07 06:55 | buy | 13071 | 0.01 | 0.87195 | 0.00000 | 0.00000 | ||
| 26269 | 2021.04.07 06:55 | close | 12925 | 0.01 | 0.86121 | 0.00000 | 0.00000 | -15.46 | 94015.26 |
| 26270 | 2021.04.07 06:55 | buy | 13072 | 0.03 | 0.87004 | 0.00000 | 0.00000 | ||
| 26271 | 2021.04.07 06:55 | close | 12929 | 0.01 | 0.86121 | 0.00000 | 0.00000 | -13.95 | 94001.31 |
| 26272 | 2021.04.07 06:55 | close | 12927 | 0.01 | 0.86121 | 0.00000 | 0.00000 | -14.40 | 93986.91 |
| 26273 | 2021.04.07 06:55 | buy | 13073 | 0.03 | 0.86927 | 0.00000 | 0.00000 | ||
| 26274 | 2021.04.07 06:55 | close | 12924 | 0.01 | 0.86121 | 0.00000 | 0.00000 | -16.94 | 93969.97 |
| 26275 | 2021.04.07 06:55 | buy | 13074 | 0.02 | 0.87119 | 0.00000 | 0.00000 | ||
| 26276 | 2021.04.07 06:55 | close | 12921 | 0.01 | 0.86121 | 0.00000 | 0.00000 | -18.53 | 93951.44 |
| 26277 | 2021.04.07 06:55 | buy | 13075 | 0.04 | 0.87236 | 0.00000 | 0.00000 | ||
| 26278 | 2021.04.07 06:55 | close | 13036 | 0.01 | 0.86121 | 0.00000 | 0.00000 | -23.26 | 93928.18 |
| 26279 | 2021.04.07 06:55 | buy | 13076 | 0.04 | 0.87548 | 0.00000 | 0.00000 | ||
| 26280 | 2021.04.07 06:55 | close | 12964 | 0.01 | 0.86121 | 0.00000 | 0.00000 | -29.17 | 93899.01 |
| 26281 | 2021.04.07 06:55 | buy | 13077 | 0.01 | 0.87982 | 0.00000 | 0.00000 | ||
| 26282 | 2021.04.07 06:55 | close | 12963 | 0.01 | 0.86121 | 0.00000 | 0.00000 | -30.64 | 93868.37 |
| 26283 | 2021.04.07 06:55 | buy | 13078 | 0.04 | 0.88091 | 0.00000 | 0.00000 | ||
| 26284 | 2021.04.07 06:55 | close | 13039 | 0.01 | 0.86121 | 0.00000 | 0.00000 | -65.58 | 93802.79 |
| 26285 | 2021.04.07 09:05 | buy | 13079 | 0.45 | 0.85894 | 0.00000 | 0.00000 | ||
| 26286 | 2021.04.07 12:20 | sell | 13080 | 0.02 | 0.86202 | 0.00000 | 0.00000 | ||
| 26287 | 2021.04.07 12:45 | close | 13079 | 0.45 | 0.86321 | 0.00000 | 0.00000 | 246.25 | 94049.04 |
| 26288 | 2021.04.07 12:45 | close | 13020 | 0.04 | 0.86321 | 0.00000 | 0.00000 | 0.84 | 94049.88 |
| 26289 | 2021.04.07 12:45 | close | 13044 | 0.03 | 0.86321 | 0.00000 | 0.00000 | 9.95 | 94059.83 |
| 26290 | 2021.04.07 12:45 | close | 13040 | 0.03 | 0.86321 | 0.00000 | 0.00000 | 5.57 | 94065.40 |
| 26291 | 2021.04.07 12:45 | close | 13043 | 0.02 | 0.86321 | 0.00000 | 0.00000 | 4.76 | 94070.17 |
| 26292 | 2021.04.07 12:45 | close | 13015 | 0.01 | 0.86321 | 0.00000 | 0.00000 | -39.66 | 94030.50 |
| 26293 | 2021.04.07 12:45 | buy | 13081 | 0.07 | 0.88943 | 0.00000 | 0.00000 | ||
| 26294 | 2021.04.07 12:45 | close | 13074 | 0.01 | 0.86321 | 0.00000 | 0.00000 | -14.38 | 94016.12 |
| 26295 | 2021.04.07 12:45 | buy | 13082 | 0.01 | 0.87119 | 0.00000 | 0.00000 | ||
| 26296 | 2021.04.07 12:45 | close | 13072 | 0.01 | 0.86321 | 0.00000 | 0.00000 | -12.90 | 94003.21 |
| 26297 | 2021.04.07 12:45 | buy | 13083 | 0.02 | 0.87004 | 0.00000 | 0.00000 | ||
| 26298 | 2021.04.07 12:45 | close | 13071 | 0.01 | 0.86321 | 0.00000 | 0.00000 | -15.35 | 93987.86 |
| 26299 | 2021.04.07 12:45 | close | 13068 | 0.01 | 0.86321 | 0.00000 | 0.00000 | -46.89 | 93940.97 |
| 26300 | 2021.04.07 12:45 | buy | 13084 | 0.10 | 0.89429 | 0.00000 | 0.00000 | ||
| 26301 | 2021.04.08 08:20 | sell | 13085 | 0.04 | 0.86433 | 0.00000 | 0.00000 | ||
| 26302 | 2021.04.08 09:00 | sell | 13086 | 0.02 | 0.86556 | 0.00000 | 0.00000 | ||
| 26303 | 2021.04.08 11:40 | buy | 13087 | 0.40 | 0.86305 | 0.00000 | 0.00000 | ||
| 26304 | 2021.04.08 14:30 | sell | 13088 | 0.02 | 0.86624 | 0.00000 | 0.00000 | ||
| 26305 | 2021.04.09 01:30 | close | 13087 | 0.40 | 0.86676 | 0.00000 | 0.00000 | 186.85 | 94127.82 |
| 26306 | 2021.04.09 01:30 | close | 12985 | 0.05 | 0.86676 | 0.00000 | 0.00000 | 3.73 | 94131.55 |
| 26307 | 2021.04.09 01:30 | close | 12994 | 0.03 | 0.86676 | 0.00000 | 0.00000 | 9.09 | 94140.64 |
| 26308 | 2021.04.09 01:30 | close | 12989 | 0.03 | 0.86676 | 0.00000 | 0.00000 | 6.88 | 94147.52 |
| 26309 | 2021.04.09 01:30 | close | 12986 | 0.02 | 0.86676 | 0.00000 | 0.00000 | 2.82 | 94150.33 |
| 26310 | 2021.04.09 01:30 | close | 13070 | 0.02 | 0.86676 | 0.00000 | 0.00000 | -26.90 | 94123.44 |
| 26311 | 2021.04.09 01:30 | buy | 13089 | 0.02 | 0.87369 | 0.00000 | 0.00000 | ||
| 26312 | 2021.04.09 01:30 | close | 13084 | 0.02 | 0.86676 | 0.00000 | 0.00000 | -85.35 | 94038.09 |
| 26313 | 2021.04.09 01:30 | buy | 13090 | 0.08 | 0.89429 | 0.00000 | 0.00000 | ||
| 26314 | 2021.04.09 01:30 | close | 13075 | 0.01 | 0.86676 | 0.00000 | 0.00000 | -11.75 | 94026.34 |
| 26315 | 2021.04.09 01:30 | buy | 13091 | 0.03 | 0.87236 | 0.00000 | 0.00000 | ||
| 26316 | 2021.04.09 01:30 | close | 13076 | 0.01 | 0.86676 | 0.00000 | 0.00000 | -16.50 | 94009.84 |
| 26317 | 2021.04.09 01:30 | buy | 13092 | 0.03 | 0.87548 | 0.00000 | 0.00000 | ||
| 26318 | 2021.04.09 01:30 | close | 13069 | 0.01 | 0.86676 | 0.00000 | 0.00000 | -19.55 | 93990.30 |
| 26319 | 2021.04.09 01:30 | buy | 13093 | 0.02 | 0.87786 | 0.00000 | 0.00000 | ||
| 26320 | 2021.04.09 01:30 | close | 13077 | 0.01 | 0.86676 | 0.00000 | 0.00000 | -22.39 | 93967.91 |
| 26321 | 2021.04.09 06:30 | sell | 13094 | 0.05 | 0.86885 | 0.00000 | 0.00000 | ||
| 26322 | 2021.04.09 07:05 | sell | 13095 | 0.01 | 0.86955 | 0.00000 | 0.00000 | ||
| 26323 | 2021.04.09 08:40 | buy | 13096 | 0.37 | 0.86662 | 0.00000 | 0.00000 | ||
| 26324 | 2021.04.09 10:40 | buy | 13097 | 0.01 | 0.86644 | 0.00000 | 0.00000 | ||
| 26325 | 2021.04.09 12:40 | buy | 13098 | 0.03 | 0.86595 | 0.00000 | 0.00000 | ||
| 26326 | 2021.04.12 05:40 | close | 13096 | 0.37 | 0.86822 | 0.00000 | 0.00000 | 72.80 | 94040.70 |
| 26327 | 2021.04.12 05:40 | close | 12983 | 0.04 | 0.86822 | 0.00000 | 0.00000 | 2.07 | 94042.78 |
| 26328 | 2021.04.12 05:40 | close | 13098 | 0.03 | 0.86822 | 0.00000 | 0.00000 | 8.48 | 94051.26 |
| 26329 | 2021.04.12 05:40 | close | 12984 | 0.02 | 0.86822 | 0.00000 | 0.00000 | 2.12 | 94053.38 |
| 26330 | 2021.04.12 05:40 | close | 13092 | 0.01 | 0.86822 | 0.00000 | 0.00000 | -14.71 | 94038.67 |
| 26331 | 2021.04.12 05:40 | buy | 13099 | 0.02 | 0.87548 | 0.00000 | 0.00000 | ||
| 26332 | 2021.04.12 05:40 | close | 13097 | 0.01 | 0.86822 | 0.00000 | 0.00000 | 2.20 | 94040.87 |
| 26333 | 2021.04.12 05:40 | close | 13090 | 0.01 | 0.86822 | 0.00000 | 0.00000 | -40.89 | 93999.98 |
| 26334 | 2021.04.12 05:40 | buy | 13100 | 0.07 | 0.89429 | 0.00000 | 0.00000 | ||
| 26335 | 2021.04.12 06:59 | buy | 13101 | 0.40 | 0.86716 | 0.00000 | 0.00000 | ||
| 26336 | 2021.04.12 09:20 | close | 13094 | 0.05 | 0.86578 | 0.00000 | 0.00000 | 19.68 | 94019.66 |
| 26337 | 2021.04.12 09:20 | close | 13088 | 0.02 | 0.86578 | 0.00000 | 0.00000 | 1.18 | 94020.84 |
| 26338 | 2021.04.12 09:20 | close | 13086 | 0.02 | 0.86578 | 0.00000 | 0.00000 | -0.56 | 94020.28 |
| 26339 | 2021.04.12 09:20 | close | 13095 | 0.01 | 0.86578 | 0.00000 | 0.00000 | 4.83 | 94025.11 |
| 26340 | 2021.04.12 09:20 | close | 13062 | 0.01 | 0.86578 | 0.00000 | 0.00000 | -21.36 | 94003.75 |
| 26341 | 2021.04.12 09:20 | sell | 13102 | 0.01 | 0.84911 | 0.00000 | 0.00000 | ||
| 26342 | 2021.04.12 14:30 | sell | 13103 | 0.03 | 0.86678 | 0.00000 | 0.00000 | ||
| 26343 | 2021.04.13 09:40 | buy | 13104 | 0.15 | 0.86430 | 0.00000 | 0.00000 | ||
| 26344 | 2021.04.13 12:30 | sell | 13105 | 0.02 | 0.86792 | 0.00000 | 0.00000 | ||
| 26345 | 2021.04.13 12:55 | close | 13104 | 0.15 | 0.86766 | 0.00000 | 0.00000 | 64.58 | 94068.33 |
| 26346 | 2021.04.13 12:55 | close | 13100 | 0.01 | 0.86766 | 0.00000 | 0.00000 | -41.68 | 94026.65 |
| 26347 | 2021.04.13 12:55 | buy | 13106 | 0.06 | 0.89429 | 0.00000 | 0.00000 | ||
| 26348 | 2021.04.13 13:30 | close | 13101 | 0.40 | 0.86902 | 0.00000 | 0.00000 | 92.01 | 94118.66 |
| 26349 | 2021.04.13 13:30 | close | 12979 | 0.03 | 0.86902 | 0.00000 | 0.00000 | 0.53 | 94119.19 |
| 26350 | 2021.04.13 13:30 | close | 12901 | 0.01 | 0.86902 | 0.00000 | 0.00000 | -26.40 | 94092.79 |
| 26351 | 2021.04.13 13:30 | buy | 13107 | 0.01 | 0.88489 | 0.00000 | 0.00000 | ||
| 26352 | 2021.04.13 13:30 | close | 13093 | 0.01 | 0.86902 | 0.00000 | 0.00000 | -16.81 | 94075.97 |
| 26353 | 2021.04.13 13:30 | buy | 13108 | 0.01 | 0.87786 | 0.00000 | 0.00000 | ||
| 26354 | 2021.04.13 13:30 | close | 13099 | 0.01 | 0.86902 | 0.00000 | 0.00000 | -13.76 | 94062.21 |
| 26355 | 2021.04.13 13:30 | buy | 13109 | 0.01 | 0.87548 | 0.00000 | 0.00000 | ||
| 26356 | 2021.04.13 13:30 | close | 13078 | 0.01 | 0.86902 | 0.00000 | 0.00000 | -21.14 | 94041.07 |
| 26357 | 2021.04.13 13:30 | buy | 13110 | 0.03 | 0.88091 | 0.00000 | 0.00000 | ||
| 26358 | 2021.04.13 13:30 | close | 13106 | 0.01 | 0.86902 | 0.00000 | 0.00000 | -39.94 | 94001.13 |
| 26359 | 2021.04.13 13:30 | buy | 13111 | 0.05 | 0.89429 | 0.00000 | 0.00000 | ||
| 26360 | 2021.04.14 06:40 | buy | 13112 | 0.36 | 0.86732 | 0.00000 | 0.00000 | ||
| 26361 | 2021.04.14 07:15 | buy | 13113 | 0.01 | 0.86716 | 0.00000 | 0.00000 | ||
| 26362 | 2021.04.14 10:30 | sell | 13114 | 0.02 | 0.86893 | 0.00000 | 0.00000 | ||
| 26363 | 2021.04.14 11:40 | sell | 13115 | 0.01 | 0.86949 | 0.00000 | 0.00000 | ||
| 26364 | 2021.04.15 12:40 | buy | 13116 | 0.01 | 0.86724 | 0.00000 | 0.00000 | ||
| 26365 | 2021.04.16 06:20 | sell | 13117 | 0.02 | 0.87054 | 0.00000 | 0.00000 | ||
| 26366 | 2021.04.16 07:05 | sell | 13118 | 0.02 | 0.87174 | 0.00000 | 0.00000 | ||
| 26367 | 2021.04.16 07:40 | close | 13112 | 0.36 | 0.87051 | 0.00000 | 0.00000 | 135.20 | 94136.33 |
| 26368 | 2021.04.16 07:40 | close | 12978 | 0.02 | 0.87051 | 0.00000 | 0.00000 | 1.09 | 94137.42 |
| 26369 | 2021.04.16 07:40 | close | 13111 | 0.02 | 0.87051 | 0.00000 | 0.00000 | -76.90 | 94060.52 |
| 26370 | 2021.04.16 07:40 | buy | 13119 | 0.03 | 0.89429 | 0.00000 | 0.00000 | ||
| 26371 | 2021.04.16 07:40 | close | 13116 | 0.01 | 0.87051 | 0.00000 | 0.00000 | 4.12 | 94064.64 |
| 26372 | 2021.04.16 07:40 | close | 13113 | 0.01 | 0.87051 | 0.00000 | 0.00000 | 3.97 | 94068.61 |
| 26373 | 2021.04.16 07:40 | close | 13109 | 0.01 | 0.87051 | 0.00000 | 0.00000 | -12.26 | 94056.35 |
| 26374 | 2021.04.16 07:40 | close | 13108 | 0.01 | 0.87051 | 0.00000 | 0.00000 | -15.31 | 94041.04 |
| 26375 | 2021.04.16 07:40 | close | 13110 | 0.01 | 0.87051 | 0.00000 | 0.00000 | -19.63 | 94021.41 |
| 26376 | 2021.04.16 07:40 | buy | 13120 | 0.02 | 0.88091 | 0.00000 | 0.00000 | ||
| 26377 | 2021.04.16 09:40 | buy | 13121 | 0.30 | 0.86935 | 0.00000 | 0.00000 | ||
| 26378 | 2021.04.16 11:30 | buy | 13122 | 0.03 | 0.86888 | 0.00000 | 0.00000 | ||
| 26379 | 2021.04.16 12:30 | buy | 13123 | 0.02 | 0.86827 | 0.00000 | 0.00000 | ||
| 26380 | 2021.04.16 14:30 | buy | 13124 | 0.04 | 0.86757 | 0.00000 | 0.00000 | ||
| 26381 | 2021.04.16 17:40 | buy | 13125 | 0.05 | 0.86643 | 0.00000 | 0.00000 | ||
| 26382 | 2021.04.18 23:40 | close | 13103 | 0.03 | 0.86653 | 0.00000 | 0.00000 | 0.96 | 94022.37 |
| 26383 | 2021.04.18 23:40 | close | 13117 | 0.02 | 0.86653 | 0.00000 | 0.00000 | 10.28 | 94032.65 |
| 26384 | 2021.04.18 23:40 | close | 13114 | 0.02 | 0.86653 | 0.00000 | 0.00000 | 6.15 | 94038.80 |
| 26385 | 2021.04.18 23:40 | close | 13118 | 0.02 | 0.86653 | 0.00000 | 0.00000 | 13.36 | 94052.16 |
| 26386 | 2021.04.18 23:40 | close | 13105 | 0.02 | 0.86653 | 0.00000 | 0.00000 | 3.56 | 94055.72 |
| 26387 | 2021.04.18 23:40 | close | 13080 | 0.01 | 0.86653 | 0.00000 | 0.00000 | -5.78 | 94049.94 |
| 26388 | 2021.04.18 23:40 | sell | 13126 | 0.01 | 0.86202 | 0.00000 | 0.00000 | ||
| 26389 | 2021.04.18 23:40 | close | 13115 | 0.01 | 0.86653 | 0.00000 | 0.00000 | 3.79 | 94053.73 |
| 26390 | 2021.04.18 23:40 | close | 13102 | 0.01 | 0.86653 | 0.00000 | 0.00000 | -22.33 | 94031.40 |
| 26391 | 2021.04.19 01:40 | buy | 13127 | 0.10 | 0.86443 | 0.00000 | 0.00000 | ||
| 26392 | 2021.04.19 03:05 | buy | 13128 | 0.02 | 0.86410 | 0.00000 | 0.00000 | ||
| 26393 | 2021.04.19 04:30 | buy | 13129 | 0.02 | 0.86368 | 0.00000 | 0.00000 | ||
| 26394 | 2021.04.19 06:40 | sell | 13130 | 0.03 | 0.86516 | 0.00000 | 0.00000 | ||
| 26395 | 2021.04.19 07:20 | sell | 13131 | 0.02 | 0.86582 | 0.00000 | 0.00000 | ||
| 26396 | 2021.04.19 12:30 | buy | 13132 | 0.04 | 0.86301 | 0.00000 | 0.00000 | ||
| 26397 | 2021.04.19 14:45 | close | 13067 | 0.06 | 0.85967 | 0.00000 | 0.00000 | 7.22 | 94038.62 |
| 26398 | 2021.04.19 14:45 | close | 13085 | 0.04 | 0.85967 | 0.00000 | 0.00000 | 23.89 | 94062.51 |
| 26399 | 2021.04.19 14:45 | close | 13130 | 0.03 | 0.85967 | 0.00000 | 0.00000 | 21.11 | 94083.62 |
| 26400 | 2021.04.19 14:45 | close | 13131 | 0.02 | 0.85967 | 0.00000 | 0.00000 | 15.76 | 94099.38 |
| 26401 | 2021.04.19 14:45 | close | 13064 | 0.01 | 0.85967 | 0.00000 | 0.00000 | -6.32 | 94093.06 |
| 26402 | 2021.04.19 14:45 | sell | 13133 | 0.02 | 0.85474 | 0.00000 | 0.00000 | ||
| 26403 | 2021.04.19 14:45 | close | 13126 | 0.01 | 0.85967 | 0.00000 | 0.00000 | 3.01 | 94096.07 |
| 26404 | 2021.04.19 14:45 | close | 13066 | 0.01 | 0.85967 | 0.00000 | 0.00000 | -4.91 | 94091.16 |
| 26405 | 2021.04.19 14:45 | close | 13065 | 0.01 | 0.85967 | 0.00000 | 0.00000 | -5.46 | 94085.70 |
| 26406 | 2021.04.19 14:45 | close | 13063 | 0.01 | 0.85967 | 0.00000 | 0.00000 | -9.63 | 94076.07 |
| 26407 | 2021.04.19 14:45 | sell | 13134 | 0.01 | 0.85216 | 0.00000 | 0.00000 | ||
| 26408 | 2021.04.20 07:40 | sell | 13135 | 0.03 | 0.86284 | 0.00000 | 0.00000 | ||
| 26409 | 2021.04.20 14:40 | sell | 13136 | 0.01 | 0.86385 | 0.00000 | 0.00000 | ||
| 26410 | 2021.04.21 07:40 | buy | 13137 | 0.06 | 0.86204 | 0.00000 | 0.00000 | ||
| 26411 | 2021.04.21 08:05 | buy | 13138 | 0.02 | 0.86159 | 0.00000 | 0.00000 | ||
| 26412 | 2021.04.22 08:30 | sell | 13139 | 0.01 | 0.86536 | 0.00000 | 0.00000 | ||
| 26413 | 2021.04.22 09:40 | sell | 13140 | 0.01 | 0.86638 | 0.00000 | 0.00000 | ||
| 26414 | 2021.04.22 12:06 | sell | 13141 | 0.02 | 0.86823 | 0.00000 | 0.00000 | ||
| 26415 | 2021.04.22 12:40 | close | 13127 | 0.10 | 0.86936 | 0.00000 | 0.00000 | 59.03 | 94135.09 |
| 26416 | 2021.04.22 12:40 | close | 13137 | 0.06 | 0.86936 | 0.00000 | 0.00000 | 54.78 | 94189.88 |
| 26417 | 2021.04.22 12:40 | close | 13125 | 0.05 | 0.86936 | 0.00000 | 0.00000 | 16.28 | 94206.15 |
| 26418 | 2021.04.22 12:40 | close | 13132 | 0.04 | 0.86936 | 0.00000 | 0.00000 | 30.89 | 94237.04 |
| 26419 | 2021.04.22 12:40 | close | 13124 | 0.04 | 0.86936 | 0.00000 | 0.00000 | 7.18 | 94244.22 |
| 26420 | 2021.04.22 12:40 | close | 13122 | 0.03 | 0.86936 | 0.00000 | 0.00000 | 0.35 | 94244.57 |
| 26421 | 2021.04.22 12:40 | close | 13138 | 0.02 | 0.86936 | 0.00000 | 0.00000 | 19.42 | 94264.00 |
| 26422 | 2021.04.22 12:40 | close | 13128 | 0.02 | 0.86936 | 0.00000 | 0.00000 | 12.66 | 94276.66 |
| 26423 | 2021.04.22 12:40 | close | 13129 | 0.02 | 0.86936 | 0.00000 | 0.00000 | 13.73 | 94290.38 |
| 26424 | 2021.04.22 12:40 | close | 13123 | 0.02 | 0.86936 | 0.00000 | 0.00000 | 1.80 | 94292.19 |
| 26425 | 2021.04.22 12:40 | close | 13119 | 0.02 | 0.86936 | 0.00000 | 0.00000 | -80.84 | 94211.35 |
| 26426 | 2021.04.22 12:40 | buy | 13142 | 0.01 | 0.89429 | 0.00000 | 0.00000 | ||
| 26427 | 2021.04.22 12:40 | close | 13082 | 0.01 | 0.86936 | 0.00000 | 0.00000 | -7.92 | 94203.44 |
| 26428 | 2021.04.22 12:40 | close | 13091 | 0.01 | 0.86936 | 0.00000 | 0.00000 | -9.50 | 94193.94 |
| 26429 | 2021.04.22 12:40 | buy | 13143 | 0.02 | 0.87236 | 0.00000 | 0.00000 | ||
| 26430 | 2021.04.22 12:40 | close | 13089 | 0.01 | 0.86936 | 0.00000 | 0.00000 | -11.20 | 94182.74 |
| 26431 | 2021.04.22 12:40 | buy | 13144 | 0.01 | 0.87369 | 0.00000 | 0.00000 | ||
| 26432 | 2021.04.22 16:00 | buy | 13145 | 0.07 | 0.86755 | 0.00000 | 0.00000 | ||
| 26433 | 2021.04.23 08:40 | sell | 13146 | 0.01 | 0.86982 | 0.00000 | 0.00000 | ||
| 26434 | 2021.04.23 13:40 | sell | 13147 | 0.01 | 0.87107 | 0.00000 | 0.00000 | ||
| 26435 | 2021.04.23 16:15 | sell | 13148 | 0.01 | 0.87176 | 0.00000 | 0.00000 | ||
| 26436 | 2021.04.26 06:30 | close | 13121 | 0.30 | 0.87027 | 0.00000 | 0.00000 | 15.42 | 94198.16 |
| 26437 | 2021.04.26 06:30 | close | 13145 | 0.07 | 0.87027 | 0.00000 | 0.00000 | 23.24 | 94221.40 |
| 26438 | 2021.04.26 06:30 | close | 13142 | 0.01 | 0.87027 | 0.00000 | 0.00000 | -39.42 | 94181.98 |
| 26439 | 2021.04.26 06:40 | buy | 13149 | 0.27 | 0.86979 | 0.00000 | 0.00000 | ||
| 26440 | 2021.04.26 07:30 | buy | 13150 | 0.03 | 0.86908 | 0.00000 | 0.00000 | ||
| 26441 | 2021.04.27 10:40 | buy | 13151 | 0.04 | 0.86811 | 0.00000 | 0.00000 | ||
| 26442 | 2021.04.27 14:40 | buy | 13152 | 0.01 | 0.86792 | 0.00000 | 0.00000 | ||
| 26443 | 2021.04.27 15:15 | buy | 13153 | 0.01 | 0.86765 | 0.00000 | 0.00000 | ||
| 26444 | 2021.04.29 07:40 | buy | 13154 | 0.02 | 0.86772 | 0.00000 | 0.00000 | ||
| 26445 | 2021.05.03 12:40 | buy | 13155 | 0.01 | 0.86759 | 0.00000 | 0.00000 | ||
| 26446 | 2021.05.03 14:40 | buy | 13156 | 0.04 | 0.86684 | 0.00000 | 0.00000 | ||
| 26447 | 2021.05.04 08:30 | buy | 13157 | 0.04 | 0.86600 | 0.00000 | 0.00000 | ||
| 26448 | 2021.05.04 11:20 | close | 13141 | 0.02 | 0.86641 | 0.00000 | 0.00000 | 4.66 | 94186.64 |
| 26449 | 2021.05.04 11:20 | close | 13146 | 0.01 | 0.86641 | 0.00000 | 0.00000 | 4.37 | 94191.01 |
| 26450 | 2021.05.04 11:20 | close | 13148 | 0.01 | 0.86641 | 0.00000 | 0.00000 | 6.86 | 94197.87 |
| 26451 | 2021.05.04 11:20 | close | 13147 | 0.01 | 0.86641 | 0.00000 | 0.00000 | 5.97 | 94203.84 |
| 26452 | 2021.05.04 11:20 | close | 13140 | 0.01 | 0.86641 | 0.00000 | 0.00000 | -0.04 | 94203.80 |
| 26453 | 2021.05.04 11:20 | close | 13134 | 0.01 | 0.86641 | 0.00000 | 0.00000 | -18.26 | 94185.54 |
| 26454 | 2021.05.04 11:30 | sell | 13158 | 0.01 | 0.86659 | 0.00000 | 0.00000 | ||
| 26455 | 2021.05.04 12:20 | sell | 13159 | 0.01 | 0.86775 | 0.00000 | 0.00000 | ||
| 26456 | 2021.05.04 16:30 | buy | 13160 | 0.02 | 0.86569 | 0.00000 | 0.00000 | ||
| 26457 | 2021.05.04 18:30 | buy | 13161 | 0.03 | 0.86510 | 0.00000 | 0.00000 | ||
| 26458 | 2021.05.05 06:40 | buy | 13162 | 0.10 | 0.86296 | 0.00000 | 0.00000 | ||
| 26459 | 2021.05.06 11:15 | sell | 13163 | 0.01 | 0.86881 | 0.00000 | 0.00000 | ||
| 26460 | 2021.05.06 11:20 | close | 13162 | 0.10 | 0.86699 | 0.00000 | 0.00000 | 49.15 | 94234.69 |
| 26461 | 2021.05.06 11:20 | close | 13157 | 0.04 | 0.86699 | 0.00000 | 0.00000 | 3.75 | 94238.44 |
| 26462 | 2021.05.06 11:20 | close | 13156 | 0.04 | 0.86699 | 0.00000 | 0.00000 | -0.89 | 94237.54 |
| 26463 | 2021.05.06 11:20 | close | 13161 | 0.03 | 0.86699 | 0.00000 | 0.00000 | 6.27 | 94243.82 |
| 26464 | 2021.05.06 11:20 | close | 13160 | 0.02 | 0.86699 | 0.00000 | 0.00000 | 2.67 | 94246.48 |
| 26465 | 2021.05.06 11:20 | close | 13143 | 0.01 | 0.86699 | 0.00000 | 0.00000 | -13.69 | 94232.79 |
| 26466 | 2021.05.06 11:20 | buy | 13164 | 0.01 | 0.87236 | 0.00000 | 0.00000 | ||
| 26467 | 2021.05.06 11:20 | close | 12882 | 0.01 | 0.86699 | 0.00000 | 0.00000 | -44.56 | 94188.24 |
| 26468 | 2021.05.06 11:20 | buy | 13165 | 0.01 | 0.89424 | 0.00000 | 0.00000 | ||
| 26469 | 2021.05.06 11:40 | buy | 13166 | 0.15 | 0.86407 | 0.00000 | 0.00000 | ||
| 26470 | 2021.05.06 14:40 | sell | 13167 | 0.01 | 0.86983 | 0.00000 | 0.00000 | ||
| 26471 | 2021.05.06 14:55 | close | 13166 | 0.15 | 0.86917 | 0.00000 | 0.00000 | 98.03 | 94286.27 |
| 26472 | 2021.05.06 14:55 | close | 13154 | 0.02 | 0.86917 | 0.00000 | 0.00000 | 2.56 | 94288.82 |
| 26473 | 2021.05.06 14:55 | close | 13144 | 0.01 | 0.86917 | 0.00000 | 0.00000 | -12.61 | 94276.21 |
| 26474 | 2021.05.06 14:55 | close | 13155 | 0.01 | 0.86917 | 0.00000 | 0.00000 | 1.60 | 94277.81 |
| 26475 | 2021.05.06 14:55 | close | 13153 | 0.01 | 0.86917 | 0.00000 | 0.00000 | 1.03 | 94278.84 |
| 26476 | 2021.05.06 14:55 | close | 13165 | 0.01 | 0.86917 | 0.00000 | 0.00000 | -41.77 | 94237.07 |
| 26477 | 2021.05.09 22:30 | buy | 13168 | 0.03 | 0.86807 | 0.00000 | 0.00000 | ||
| 26478 | 2021.05.09 23:30 | buy | 13169 | 0.03 | 0.86733 | 0.00000 | 0.00000 | ||
| 26479 | 2021.05.10 01:30 | buy | 13170 | 0.04 | 0.86665 | 0.00000 | 0.00000 | ||
| 26480 | 2021.05.10 05:30 | buy | 13171 | 0.04 | 0.86571 | 0.00000 | 0.00000 | ||
| 26481 | 2021.05.10 07:55 | close | 13135 | 0.01 | 0.86375 | 0.00000 | 0.00000 | -1.17 | 94235.90 |
| 26482 | 2021.05.10 07:55 | sell | 13172 | 0.02 | 0.86284 | 0.00000 | 0.00000 | ||
| 26483 | 2021.05.10 07:55 | close | 13139 | 0.01 | 0.86375 | 0.00000 | 0.00000 | 2.06 | 94237.96 |
| 26484 | 2021.05.10 07:55 | close | 13159 | 0.01 | 0.86375 | 0.00000 | 0.00000 | 5.13 | 94243.09 |
| 26485 | 2021.05.10 07:55 | close | 13167 | 0.01 | 0.86375 | 0.00000 | 0.00000 | 7.79 | 94250.88 |
| 26486 | 2021.05.10 07:55 | close | 13163 | 0.01 | 0.86375 | 0.00000 | 0.00000 | 6.49 | 94257.37 |
| 26487 | 2021.05.10 07:55 | close | 13158 | 0.01 | 0.86375 | 0.00000 | 0.00000 | 3.64 | 94261.01 |
| 26488 | 2021.05.10 07:55 | close | 13136 | 0.01 | 0.86375 | 0.00000 | 0.00000 | 0.13 | 94261.14 |
| 26489 | 2021.05.10 07:55 | close | 13133 | 0.01 | 0.86375 | 0.00000 | 0.00000 | -11.55 | 94249.59 |
| 26490 | 2021.05.10 07:55 | sell | 13173 | 0.01 | 0.85474 | 0.00000 | 0.00000 | ||
| 26491 | 2021.05.10 10:40 | buy | 13174 | 0.14 | 0.86257 | 0.00000 | 0.00000 | ||
| 26492 | 2021.05.10 11:30 | buy | 13175 | 0.01 | 0.86225 | 0.00000 | 0.00000 | ||
| 26493 | 2021.05.10 12:20 | buy | 13176 | 0.04 | 0.86152 | 0.00000 | 0.00000 | ||
| 26494 | 2021.05.10 14:40 | buy | 13177 | 0.09 | 0.85955 | 0.00000 | 0.00000 | ||
| 26495 | 2021.05.10 17:40 | buy | 13178 | 0.02 | 0.85919 | 0.00000 | 0.00000 | ||
| 26496 | 2021.05.11 16:40 | buy | 13179 | 0.02 | 0.85893 | 0.00000 | 0.00000 | ||
| 26497 | 2021.05.11 18:30 | buy | 13180 | 0.01 | 0.85872 | 0.00000 | 0.00000 | ||
| 26498 | 2021.05.12 00:40 | close | 13172 | 0.02 | 0.85980 | 0.00000 | 0.00000 | 7.79 | 94257.38 |
| 26499 | 2021.05.12 00:40 | close | 13173 | 0.01 | 0.85980 | 0.00000 | 0.00000 | -6.49 | 94250.89 |
| 26500 | 2021.05.12 11:15 | buy | 13181 | 0.08 | 0.85737 | 0.00000 | 0.00000 | ||
| 26501 | 2021.05.12 12:40 | sell | 13182 | 0.03 | 0.85906 | 0.00000 | 0.00000 | ||
| 26502 | 2021.05.12 13:40 | buy | 13183 | 0.03 | 0.85677 | 0.00000 | 0.00000 | ||
| 26503 | 2021.05.12 13:55 | close | 13182 | 0.03 | 0.85757 | 0.00000 | 0.00000 | 5.73 | 94256.62 |
| 26504 | 2021.05.12 14:40 | buy | 13184 | 0.02 | 0.85637 | 0.00000 | 0.00000 | ||
| 26505 | 2021.05.12 17:00 | sell | 13185 | 0.03 | 0.85831 | 0.00000 | 0.00000 | ||
| 26506 | 2021.05.14 08:30 | sell | 13186 | 0.03 | 0.86231 | 0.00000 | 0.00000 | ||
| 26507 | 2021.05.14 09:30 | close | 13177 | 0.09 | 0.86126 | 0.00000 | 0.00000 | 15.23 | 94271.86 |
| 26508 | 2021.05.14 09:30 | close | 13181 | 0.08 | 0.86126 | 0.00000 | 0.00000 | 37.21 | 94309.07 |
| 26509 | 2021.05.14 09:30 | close | 13183 | 0.03 | 0.86126 | 0.00000 | 0.00000 | 16.26 | 94325.33 |
| 26510 | 2021.05.14 09:30 | close | 13179 | 0.02 | 0.86126 | 0.00000 | 0.00000 | 5.15 | 94330.48 |
| 26511 | 2021.05.14 09:30 | close | 13184 | 0.02 | 0.86126 | 0.00000 | 0.00000 | 11.88 | 94342.36 |
| 26512 | 2021.05.14 09:30 | close | 13178 | 0.02 | 0.86126 | 0.00000 | 0.00000 | 4.31 | 94346.67 |
| 26513 | 2021.05.14 09:30 | close | 13180 | 0.01 | 0.86126 | 0.00000 | 0.00000 | 2.83 | 94349.51 |
| 26514 | 2021.05.14 09:30 | close | 13073 | 0.01 | 0.86126 | 0.00000 | 0.00000 | -17.58 | 94331.93 |
| 26515 | 2021.05.14 09:30 | buy | 13187 | 0.02 | 0.86927 | 0.00000 | 0.00000 | ||
| 26516 | 2021.05.14 09:30 | close | 12976 | 0.01 | 0.86126 | 0.00000 | 0.00000 | -14.30 | 94317.63 |
| 26517 | 2021.05.14 09:30 | buy | 13188 | 0.01 | 0.86742 | 0.00000 | 0.00000 | ||
| 26518 | 2021.05.14 09:30 | close | 12881 | 0.01 | 0.86126 | 0.00000 | 0.00000 | -51.61 | 94266.02 |
| 26519 | 2021.05.14 10:40 | buy | 13189 | 0.22 | 0.86048 | 0.00000 | 0.00000 | ||
| 26520 | 2021.05.17 09:40 | sell | 13190 | 0.01 | 0.86227 | 0.00000 | 0.00000 | ||
| 26521 | 2021.05.17 10:30 | sell | 13191 | 0.01 | 0.86275 | 0.00000 | 0.00000 | ||
| 26522 | 2021.05.17 14:40 | buy | 13192 | 0.01 | 0.86034 | 0.00000 | 0.00000 | ||
| 26523 | 2021.05.17 16:30 | buy | 13193 | 0.01 | 0.86021 | 0.00000 | 0.00000 | ||
| 26524 | 2021.05.18 05:40 | close | 13186 | 0.03 | 0.85913 | 0.00000 | 0.00000 | 12.23 | 94278.25 |
| 26525 | 2021.05.18 05:40 | close | 13185 | 0.03 | 0.85913 | 0.00000 | 0.00000 | -3.15 | 94275.10 |
| 26526 | 2021.05.18 05:40 | close | 13191 | 0.01 | 0.85913 | 0.00000 | 0.00000 | 4.64 | 94279.74 |
| 26527 | 2021.05.18 05:40 | close | 13190 | 0.01 | 0.85913 | 0.00000 | 0.00000 | 4.02 | 94283.76 |
| 26528 | 2021.05.18 08:30 | sell | 13194 | 0.04 | 0.86008 | 0.00000 | 0.00000 | ||
| 26529 | 2021.05.18 14:40 | buy | 13195 | 0.06 | 0.85947 | 0.00000 | 0.00000 | ||
| 26530 | 2021.05.19 06:40 | sell | 13196 | 0.04 | 0.86329 | 0.00000 | 0.00000 | ||
| 26531 | 2021.05.19 07:30 | close | 13189 | 0.22 | 0.86194 | 0.00000 | 0.00000 | 35.68 | 94319.44 |
| 26532 | 2021.05.19 07:30 | close | 13195 | 0.06 | 0.86194 | 0.00000 | 0.00000 | 18.49 | 94337.93 |
| 26533 | 2021.05.19 07:30 | close | 13193 | 0.01 | 0.86194 | 0.00000 | 0.00000 | 2.04 | 94339.97 |
| 26534 | 2021.05.19 07:30 | close | 13192 | 0.01 | 0.86194 | 0.00000 | 0.00000 | 1.88 | 94341.85 |
| 26535 | 2021.05.19 07:30 | close | 13081 | 0.01 | 0.86194 | 0.00000 | 0.00000 | -44.78 | 94297.07 |
| 26536 | 2021.05.19 07:30 | buy | 13197 | 0.06 | 0.88943 | 0.00000 | 0.00000 | ||
| 26537 | 2021.05.19 07:40 | buy | 13198 | 0.16 | 0.86163 | 0.00000 | 0.00000 | ||
| 26538 | 2021.05.19 08:40 | buy | 13199 | 0.02 | 0.86120 | 0.00000 | 0.00000 | ||
| 26539 | 2021.05.19 13:05 | sell | 13200 | 0.03 | 0.86347 | 0.00000 | 0.00000 | ||
| 26540 | 2021.05.19 14:30 | sell | 13201 | 0.01 | 0.86386 | 0.00000 | 0.00000 | ||
| 26541 | 2021.05.20 09:15 | sell | 13202 | 0.01 | 0.86410 | 0.00000 | 0.00000 | ||
| 26542 | 2021.05.21 00:30 | close | 13196 | 0.04 | 0.86278 | 0.00000 | 0.00000 | 2.61 | 94299.68 |
| 26543 | 2021.05.21 00:30 | close | 13200 | 0.03 | 0.86278 | 0.00000 | 0.00000 | 2.66 | 94302.34 |
| 26544 | 2021.05.21 00:30 | close | 13202 | 0.01 | 0.86278 | 0.00000 | 0.00000 | 1.69 | 94304.03 |
| 26545 | 2021.05.21 00:30 | close | 13201 | 0.01 | 0.86278 | 0.00000 | 0.00000 | 1.38 | 94305.41 |
| 26546 | 2021.05.21 00:30 | close | 13194 | 0.01 | 0.86278 | 0.00000 | 0.00000 | -3.46 | 94301.95 |
| 26547 | 2021.05.21 00:30 | sell | 13203 | 0.03 | 0.86008 | 0.00000 | 0.00000 | ||
| 26548 | 2021.05.21 08:20 | buy | 13204 | 0.02 | 0.86138 | 0.00000 | 0.00000 | ||
| 26549 | 2021.05.21 11:30 | buy | 13205 | 0.11 | 0.85961 | 0.00000 | 0.00000 | ||
| 26550 | 2021.05.24 09:20 | sell | 13206 | 0.04 | 0.86323 | 0.00000 | 0.00000 | ||
| 26551 | 2021.05.24 12:30 | close | 13198 | 0.16 | 0.86356 | 0.00000 | 0.00000 | 32.92 | 94334.88 |
| 26552 | 2021.05.24 12:30 | close | 13205 | 0.11 | 0.86356 | 0.00000 | 0.00000 | 54.77 | 94389.64 |
| 26553 | 2021.05.24 12:30 | close | 13176 | 0.04 | 0.86356 | 0.00000 | 0.00000 | 5.81 | 94395.45 |
| 26554 | 2021.05.24 12:30 | close | 13204 | 0.02 | 0.86356 | 0.00000 | 0.00000 | 5.42 | 94400.87 |
| 26555 | 2021.05.24 12:30 | close | 13199 | 0.02 | 0.86356 | 0.00000 | 0.00000 | 5.22 | 94406.09 |
| 26556 | 2021.05.24 12:30 | close | 13120 | 0.01 | 0.86356 | 0.00000 | 0.00000 | -31.53 | 94374.56 |
| 26557 | 2021.05.24 12:30 | buy | 13207 | 0.01 | 0.88091 | 0.00000 | 0.00000 | ||
| 26558 | 2021.05.24 12:30 | close | 13175 | 0.01 | 0.86356 | 0.00000 | 0.00000 | 0.52 | 94375.08 |
| 26559 | 2021.05.24 12:30 | close | 13188 | 0.01 | 0.86356 | 0.00000 | 0.00000 | -12.01 | 94363.06 |
| 26560 | 2021.05.24 12:30 | close | 13197 | 0.01 | 0.86356 | 0.00000 | 0.00000 | -43.12 | 94319.95 |
| 26561 | 2021.05.24 12:30 | buy | 13208 | 0.05 | 0.88943 | 0.00000 | 0.00000 | ||
| 26562 | 2021.05.24 13:40 | buy | 13209 | 0.13 | 0.86308 | 0.00000 | 0.00000 | ||
| 26563 | 2021.05.25 07:30 | sell | 13210 | 0.01 | 0.86355 | 0.00000 | 0.00000 | ||
| 26564 | 2021.05.25 08:20 | sell | 13211 | 0.02 | 0.86396 | 0.00000 | 0.00000 | ||
| 26565 | 2021.05.25 15:40 | close | 13174 | 0.14 | 0.86583 | 0.00000 | 0.00000 | 41.03 | 94360.98 |
| 26566 | 2021.05.25 15:40 | close | 13209 | 0.13 | 0.86583 | 0.00000 | 0.00000 | 44.73 | 94405.71 |
| 26567 | 2021.05.25 15:40 | close | 13164 | 0.01 | 0.86583 | 0.00000 | 0.00000 | -16.59 | 94389.12 |
| 26568 | 2021.05.25 15:40 | close | 12932 | 0.01 | 0.86583 | 0.00000 | 0.00000 | -11.25 | 94377.87 |
| 26569 | 2021.05.25 15:40 | close | 13208 | 0.01 | 0.86583 | 0.00000 | 0.00000 | -40.29 | 94337.58 |
| 26570 | 2021.05.25 15:40 | buy | 13212 | 0.04 | 0.88943 | 0.00000 | 0.00000 | ||
| 26571 | 2021.05.25 16:40 | buy | 13213 | 0.14 | 0.86560 | 0.00000 | 0.00000 | ||
| 26572 | 2021.05.25 17:30 | buy | 13214 | 0.01 | 0.86543 | 0.00000 | 0.00000 | ||
| 26573 | 2021.05.26 09:20 | buy | 13215 | 0.05 | 0.86468 | 0.00000 | 0.00000 | ||
| 26574 | 2021.05.26 13:20 | sell | 13216 | 0.02 | 0.86461 | 0.00000 | 0.00000 | ||
| 26575 | 2021.05.26 14:05 | sell | 13217 | 0.03 | 0.86555 | 0.00000 | 0.00000 | ||
| 26576 | 2021.05.26 16:00 | buy | 13218 | 0.04 | 0.86396 | 0.00000 | 0.00000 | ||
| 26577 | 2021.05.26 17:30 | buy | 13219 | 0.02 | 0.86367 | 0.00000 | 0.00000 | ||
| 26578 | 2021.05.27 08:40 | buy | 13220 | 0.06 | 0.86298 | 0.00000 | 0.00000 | ||
| 26579 | 2021.05.27 11:30 | buy | 13221 | 0.05 | 0.86206 | 0.00000 | 0.00000 | ||
| 26580 | 2021.05.27 11:55 | close | 13083 | 0.01 | 0.86180 | 0.00000 | 0.00000 | -19.03 | 94318.54 |
| 26581 | 2021.05.27 11:55 | buy | 13222 | 0.01 | 0.87004 | 0.00000 | 0.00000 | ||
| 26582 | 2021.05.27 11:55 | close | 13206 | 0.04 | 0.86206 | 0.00000 | 0.00000 | 6.00 | 94324.54 |
| 26583 | 2021.05.27 11:55 | close | 13217 | 0.03 | 0.86206 | 0.00000 | 0.00000 | 13.42 | 94337.96 |
| 26584 | 2021.05.27 11:55 | close | 13203 | 0.03 | 0.86206 | 0.00000 | 0.00000 | -7.61 | 94330.35 |
| 26585 | 2021.05.27 11:55 | close | 13216 | 0.02 | 0.86206 | 0.00000 | 0.00000 | 6.54 | 94336.89 |
| 26586 | 2021.05.27 11:55 | close | 13211 | 0.02 | 0.86206 | 0.00000 | 0.00000 | 4.87 | 94341.76 |
| 26587 | 2021.05.27 11:55 | close | 13210 | 0.01 | 0.86206 | 0.00000 | 0.00000 | 1.91 | 94343.67 |
| 26588 | 2021.05.27 12:00 | buy | 13223 | 0.08 | 0.86076 | 0.00000 | 0.00000 | ||
| 26589 | 2021.05.27 14:40 | buy | 13224 | 0.06 | 0.85972 | 0.00000 | 0.00000 | ||
| 26590 | 2021.05.27 17:30 | buy | 13225 | 0.02 | 0.85950 | 0.00000 | 0.00000 | ||
| 26591 | 2021.05.27 20:40 | buy | 13226 | 0.08 | 0.85827 | 0.00000 | 0.00000 | ||
| 26592 | 2021.05.28 12:30 | buy | 13227 | 0.01 | 0.85810 | 0.00000 | 0.00000 | ||
| 26593 | 2021.05.28 13:40 | sell | 13228 | 0.04 | 0.85960 | 0.00000 | 0.00000 | ||
| 26594 | 2021.06.01 09:40 | sell | 13229 | 0.04 | 0.86264 | 0.00000 | 0.00000 | ||
| 26595 | 2021.06.01 10:40 | close | 13226 | 0.08 | 0.86154 | 0.00000 | 0.00000 | 31.53 | 94375.20 |
| 26596 | 2021.06.01 10:40 | close | 13223 | 0.08 | 0.86154 | 0.00000 | 0.00000 | 6.00 | 94381.20 |
| 26597 | 2021.06.01 10:40 | close | 13224 | 0.06 | 0.86154 | 0.00000 | 0.00000 | 12.50 | 94393.70 |
| 26598 | 2021.06.01 10:40 | close | 13225 | 0.02 | 0.86154 | 0.00000 | 0.00000 | 4.73 | 94398.43 |
| 26599 | 2021.06.01 10:40 | close | 13227 | 0.01 | 0.86154 | 0.00000 | 0.00000 | 4.23 | 94402.67 |
| 26600 | 2021.06.01 10:40 | close | 13212 | 0.01 | 0.86154 | 0.00000 | 0.00000 | -46.37 | 94356.29 |
| 26601 | 2021.06.01 10:40 | buy | 13230 | 0.03 | 0.88943 | 0.00000 | 0.00000 | ||
| 26602 | 2021.06.01 12:30 | sell | 13231 | 0.04 | 0.86321 | 0.00000 | 0.00000 | ||
| 26603 | 2021.06.01 13:40 | buy | 13232 | 0.01 | 0.86188 | 0.00000 | 0.00000 | ||
| 26604 | 2021.06.01 14:20 | sell | 13233 | 0.01 | 0.86361 | 0.00000 | 0.00000 | ||
| 26605 | 2021.06.01 15:40 | sell | 13234 | 0.04 | 0.86452 | 0.00000 | 0.00000 | ||
| 26606 | 2021.06.02 09:30 | buy | 13235 | 0.02 | 0.86163 | 0.00000 | 0.00000 | ||
| 26607 | 2021.06.02 10:40 | close | 13231 | 0.04 | 0.86222 | 0.00000 | 0.00000 | 5.08 | 94361.37 |
| 26608 | 2021.06.02 10:40 | close | 13234 | 0.04 | 0.86222 | 0.00000 | 0.00000 | 11.79 | 94373.16 |
| 26609 | 2021.06.02 10:40 | close | 13229 | 0.04 | 0.86222 | 0.00000 | 0.00000 | 2.16 | 94375.32 |
| 26610 | 2021.06.02 10:40 | close | 13228 | 0.03 | 0.86222 | 0.00000 | 0.00000 | -10.08 | 94365.24 |
| 26611 | 2021.06.02 10:40 | sell | 13236 | 0.01 | 0.85960 | 0.00000 | 0.00000 | ||
| 26612 | 2021.06.02 10:40 | close | 13233 | 0.01 | 0.86222 | 0.00000 | 0.00000 | 1.78 | 94367.02 |
| 26613 | 2021.06.02 12:30 | buy | 13237 | 0.06 | 0.86077 | 0.00000 | 0.00000 | ||
| 26614 | 2021.06.03 08:30 | buy | 13238 | 0.05 | 0.86018 | 0.00000 | 0.00000 | ||
| 26615 | 2021.06.03 09:40 | buy | 13239 | 0.05 | 0.85942 | 0.00000 | 0.00000 | ||
| 26616 | 2021.06.03 11:40 | buy | 13240 | 0.02 | 0.85916 | 0.00000 | 0.00000 | ||
| 26617 | 2021.06.04 07:40 | buy | 13241 | 0.06 | 0.85832 | 0.00000 | 0.00000 | ||
| 26618 | 2021.06.04 10:40 | buy | 13242 | 0.06 | 0.85746 | 0.00000 | 0.00000 | ||
| 26619 | 2021.06.04 12:20 | close | 13236 | 0.01 | 0.85761 | 0.00000 | 0.00000 | 2.55 | 94369.57 |
| 26620 | 2021.06.04 12:40 | sell | 13243 | 0.04 | 0.85837 | 0.00000 | 0.00000 | ||
| 26621 | 2021.06.08 10:05 | sell | 13244 | 0.04 | 0.86148 | 0.00000 | 0.00000 | ||
| 26622 | 2021.06.08 13:30 | sell | 13245 | 0.04 | 0.86209 | 0.00000 | 0.00000 | ||
| 26623 | 2021.06.08 14:40 | close | 13242 | 0.06 | 0.86095 | 0.00000 | 0.00000 | 25.83 | 94395.41 |
| 26624 | 2021.06.08 14:40 | close | 13241 | 0.06 | 0.86095 | 0.00000 | 0.00000 | 19.22 | 94414.63 |
| 26625 | 2021.06.08 14:40 | close | 13239 | 0.05 | 0.86095 | 0.00000 | 0.00000 | 8.55 | 94423.18 |
| 26626 | 2021.06.08 14:40 | close | 13238 | 0.05 | 0.86095 | 0.00000 | 0.00000 | 3.68 | 94426.87 |
| 26627 | 2021.06.08 14:40 | close | 13240 | 0.02 | 0.86095 | 0.00000 | 0.00000 | 4.08 | 94430.95 |
| 26628 | 2021.06.08 14:40 | close | 13152 | 0.01 | 0.86095 | 0.00000 | 0.00000 | -12.42 | 94418.53 |
| 26629 | 2021.06.08 14:40 | close | 13230 | 0.01 | 0.86095 | 0.00000 | 0.00000 | -47.70 | 94370.82 |
| 26630 | 2021.06.08 14:40 | buy | 13246 | 0.02 | 0.88943 | 0.00000 | 0.00000 | ||
| 26631 | 2021.06.08 16:40 | buy | 13247 | 0.01 | 0.86081 | 0.00000 | 0.00000 | ||
| 26632 | 2021.06.09 04:40 | close | 13245 | 0.04 | 0.86086 | 0.00000 | 0.00000 | 6.31 | 94377.13 |
| 26633 | 2021.06.09 04:40 | close | 13244 | 0.04 | 0.86086 | 0.00000 | 0.00000 | 3.18 | 94380.31 |
| 26634 | 2021.06.09 04:40 | close | 13243 | 0.01 | 0.86086 | 0.00000 | 0.00000 | -3.20 | 94377.11 |
| 26635 | 2021.06.09 04:40 | sell | 13248 | 0.03 | 0.85837 | 0.00000 | 0.00000 | ||
| 26636 | 2021.06.09 06:40 | buy | 13249 | 0.11 | 0.85921 | 0.00000 | 0.00000 | ||
| 26637 | 2021.06.09 12:20 | sell | 13250 | 0.04 | 0.86143 | 0.00000 | 0.00000 | ||
| 26638 | 2021.06.09 13:00 | sell | 13251 | 0.04 | 0.86273 | 0.00000 | 0.00000 | ||
| 26639 | 2021.06.09 14:40 | close | 13249 | 0.11 | 0.86247 | 0.00000 | 0.00000 | 45.95 | 94423.06 |
| 26640 | 2021.06.09 14:40 | close | 13237 | 0.06 | 0.86247 | 0.00000 | 0.00000 | 9.58 | 94432.65 |
| 26641 | 2021.06.09 14:40 | close | 13235 | 0.02 | 0.86247 | 0.00000 | 0.00000 | 0.99 | 94433.63 |
| 26642 | 2021.06.09 14:40 | close | 13247 | 0.01 | 0.86247 | 0.00000 | 0.00000 | 2.04 | 94435.67 |
| 26643 | 2021.06.09 14:40 | close | 13246 | 0.01 | 0.86247 | 0.00000 | 0.00000 | -45.85 | 94389.82 |
| 26644 | 2021.06.09 14:40 | buy | 13252 | 0.01 | 0.88943 | 0.00000 | 0.00000 | ||
| 26645 | 2021.06.10 07:30 | sell | 13253 | 0.02 | 0.86349 | 0.00000 | 0.00000 | ||
| 26646 | 2021.06.10 08:40 | sell | 13254 | 0.02 | 0.86421 | 0.00000 | 0.00000 | ||
| 26647 | 2021.06.10 12:33 | buy | 13255 | 0.06 | 0.86145 | 0.00000 | 0.00000 | ||
| 26648 | 2021.06.10 13:20 | buy | 13256 | 0.02 | 0.86107 | 0.00000 | 0.00000 | ||
| 26649 | 2021.06.10 14:15 | close | 13251 | 0.04 | 0.86099 | 0.00000 | 0.00000 | 8.92 | 94398.74 |
| 26650 | 2021.06.10 14:15 | close | 13250 | 0.04 | 0.86099 | 0.00000 | 0.00000 | 2.25 | 94400.99 |
| 26651 | 2021.06.10 14:15 | close | 13248 | 0.03 | 0.86099 | 0.00000 | 0.00000 | -10.08 | 94390.91 |
| 26652 | 2021.06.10 14:15 | close | 13254 | 0.02 | 0.86099 | 0.00000 | 0.00000 | 8.26 | 94399.17 |
| 26653 | 2021.06.10 14:15 | close | 13253 | 0.02 | 0.86099 | 0.00000 | 0.00000 | 6.41 | 94405.58 |
| 26654 | 2021.06.10 15:40 | buy | 13257 | 0.09 | 0.85958 | 0.00000 | 0.00000 | ||
| 26655 | 2021.06.10 17:40 | buy | 13258 | 0.01 | 0.85934 | 0.00000 | 0.00000 | ||
| 26656 | 2021.06.11 08:40 | buy | 13259 | 0.02 | 0.85928 | 0.00000 | 0.00000 | ||
| 26657 | 2021.06.11 09:40 | buy | 13260 | 0.02 | 0.85893 | 0.00000 | 0.00000 | ||
| 26658 | 2021.06.11 10:40 | buy | 13261 | 0.04 | 0.85829 | 0.00000 | 0.00000 | ||
| 26659 | 2021.06.11 14:05 | sell | 13262 | 0.04 | 0.85829 | 0.00000 | 0.00000 | ||
| 26660 | 2021.06.15 09:30 | sell | 13263 | 0.04 | 0.86131 | 0.00000 | 0.00000 | ||
| 26661 | 2021.06.15 11:30 | sell | 13264 | 0.04 | 0.86212 | 0.00000 | 0.00000 | ||
| 26662 | 2021.06.16 07:40 | close | 13263 | 0.04 | 0.85985 | 0.00000 | 0.00000 | 7.49 | 94413.07 |
| 26663 | 2021.06.16 07:40 | close | 13264 | 0.04 | 0.85985 | 0.00000 | 0.00000 | 11.64 | 94424.71 |
| 26664 | 2021.06.16 07:40 | close | 13262 | 0.04 | 0.85985 | 0.00000 | 0.00000 | -7.99 | 94416.72 |
| 26665 | 2021.06.16 11:05 | buy | 13265 | 0.01 | 0.85840 | 0.00000 | 0.00000 | ||
| 26666 | 2021.06.16 12:15 | buy | 13266 | 0.01 | 0.85825 | 0.00000 | 0.00000 | ||
| 26667 | 2021.06.16 14:40 | sell | 13267 | 0.04 | 0.85963 | 0.00000 | 0.00000 | ||
| 26668 | 2021.06.16 18:33 | buy | 13268 | 0.04 | 0.85776 | 0.00000 | 0.00000 | ||
| 26669 | 2021.06.16 19:40 | buy | 13269 | 0.01 | 0.85754 | 0.00000 | 0.00000 | ||
| 26670 | 2021.06.16 20:40 | buy | 13270 | 0.01 | 0.85739 | 0.00000 | 0.00000 | ||
| 26671 | 2021.06.17 00:30 | close | 13267 | 0.04 | 0.85807 | 0.00000 | 0.00000 | 8.00 | 94424.72 |
| 26672 | 2021.06.17 07:20 | buy | 13271 | 0.11 | 0.85613 | 0.00000 | 0.00000 | ||
| 26673 | 2021.06.17 08:30 | buy | 13272 | 0.08 | 0.85488 | 0.00000 | 0.00000 | ||
| 26674 | 2021.06.17 12:30 | sell | 13273 | 0.05 | 0.85645 | 0.00000 | 0.00000 | ||
| 26675 | 2021.06.17 14:15 | buy | 13274 | 0.01 | 0.85470 | 0.00000 | 0.00000 | ||
| 26676 | 2021.06.17 14:40 | close | 13273 | 0.05 | 0.85640 | 0.00000 | 0.00000 | 0.32 | 94425.04 |
| 26677 | 2021.06.17 17:05 | sell | 13275 | 0.05 | 0.85638 | 0.00000 | 0.00000 | ||
| 26678 | 2021.06.18 03:10 | close | 13275 | 0.05 | 0.85574 | 0.00000 | 0.00000 | 4.10 | 94429.14 |
| 26679 | 2021.06.18 03:30 | sell | 13276 | 0.04 | 0.85587 | 0.00000 | 0.00000 | ||
| 26680 | 2021.06.18 14:40 | sell | 13277 | 0.04 | 0.85909 | 0.00000 | 0.00000 | ||
| 26681 | 2021.06.18 15:30 | sell | 13278 | 0.02 | 0.85908 | 0.00000 | 0.00000 | ||
| 26682 | 2021.06.18 18:30 | close | 13271 | 0.11 | 0.85874 | 0.00000 | 0.00000 | 35.88 | 94465.02 |
| 26683 | 2021.06.18 18:30 | close | 13272 | 0.08 | 0.85874 | 0.00000 | 0.00000 | 38.91 | 94503.92 |
| 26684 | 2021.06.18 18:30 | close | 13268 | 0.04 | 0.85874 | 0.00000 | 0.00000 | 3.70 | 94507.62 |
| 26685 | 2021.06.18 18:30 | close | 13261 | 0.04 | 0.85874 | 0.00000 | 0.00000 | -0.02 | 94507.61 |
| 26686 | 2021.06.18 18:30 | close | 13265 | 0.01 | 0.85874 | 0.00000 | 0.00000 | 0.11 | 94507.72 |
| 26687 | 2021.06.18 18:30 | close | 13274 | 0.01 | 0.85874 | 0.00000 | 0.00000 | 5.10 | 94512.81 |
| 26688 | 2021.06.18 18:30 | close | 13270 | 0.01 | 0.85874 | 0.00000 | 0.00000 | 1.40 | 94514.21 |
| 26689 | 2021.06.18 18:30 | close | 13269 | 0.01 | 0.85874 | 0.00000 | 0.00000 | 1.21 | 94515.42 |
| 26690 | 2021.06.18 18:30 | close | 13266 | 0.01 | 0.85874 | 0.00000 | 0.00000 | 0.30 | 94515.72 |
| 26691 | 2021.06.18 18:30 | close | 13170 | 0.01 | 0.85874 | 0.00000 | 0.00000 | -13.54 | 94502.18 |
| 26692 | 2021.06.18 18:30 | buy | 13279 | 0.03 | 0.86665 | 0.00000 | 0.00000 | ||
| 26693 | 2021.06.18 18:30 | close | 13252 | 0.01 | 0.85874 | 0.00000 | 0.00000 | -51.53 | 94450.65 |
| 26694 | 2021.06.18 18:40 | buy | 13280 | 0.13 | 0.85863 | 0.00000 | 0.00000 | ||
| 26695 | 2021.06.20 21:00 | buy | 13281 | 0.08 | 0.85757 | 0.00000 | 0.00000 | ||
| 26696 | 2021.06.20 21:40 | sell | 13282 | 0.02 | 0.85967 | 0.00000 | 0.00000 | ||
| 26697 | 2021.06.20 22:15 | sell | 13283 | 0.01 | 0.85987 | 0.00000 | 0.00000 | ||
| 26698 | 2021.06.21 09:40 | buy | 13284 | 0.01 | 0.85746 | 0.00000 | 0.00000 | ||
| 26699 | 2021.06.21 10:40 | buy | 13285 | 0.05 | 0.85686 | 0.00000 | 0.00000 | ||
| 26700 | 2021.06.21 11:59 | close | 13277 | 0.04 | 0.85738 | 0.00000 | 0.00000 | 8.76 | 94459.41 |
| 26701 | 2021.06.21 11:59 | close | 13276 | 0.04 | 0.85738 | 0.00000 | 0.00000 | -7.74 | 94451.67 |
| 26702 | 2021.06.21 11:59 | close | 13282 | 0.02 | 0.85738 | 0.00000 | 0.00000 | 5.87 | 94457.54 |
| 26703 | 2021.06.21 11:59 | close | 13278 | 0.02 | 0.85738 | 0.00000 | 0.00000 | 4.36 | 94461.90 |
| 26704 | 2021.06.21 11:59 | close | 13283 | 0.01 | 0.85738 | 0.00000 | 0.00000 | 3.19 | 94465.09 |
| 26705 | 2021.06.21 15:30 | buy | 13286 | 0.05 | 0.85618 | 0.00000 | 0.00000 | ||
| 26706 | 2021.06.21 16:40 | buy | 13287 | 0.03 | 0.85578 | 0.00000 | 0.00000 | ||
| 26707 | 2021.06.22 07:30 | sell | 13288 | 0.05 | 0.85722 | 0.00000 | 0.00000 | ||
| 26708 | 2021.06.22 11:40 | buy | 13289 | 0.01 | 0.85571 | 0.00000 | 0.00000 | ||
| 26709 | 2021.06.22 14:40 | buy | 13290 | 0.05 | 0.85513 | 0.00000 | 0.00000 | ||
| 26710 | 2021.06.22 15:40 | close | 13288 | 0.05 | 0.85598 | 0.00000 | 0.00000 | 7.95 | 94473.04 |
| 26711 | 2021.06.22 18:15 | sell | 13291 | 0.05 | 0.85658 | 0.00000 | 0.00000 | ||
| 26712 | 2021.06.23 06:40 | buy | 13292 | 0.06 | 0.85440 | 0.00000 | 0.00000 | ||
| 26713 | 2021.06.23 07:10 | buy | 13293 | 0.01 | 0.85430 | 0.00000 | 0.00000 | ||
| 26714 | 2021.06.23 07:55 | close | 13291 | 0.05 | 0.85374 | 0.00000 | 0.00000 | 18.20 | 94491.24 |
| 26715 | 2021.06.23 09:33 | sell | 13294 | 0.05 | 0.85558 | 0.00000 | 0.00000 | ||
| 26716 | 2021.06.23 12:15 | buy | 13295 | 0.01 | 0.85417 | 0.00000 | 0.00000 | ||
| 26717 | 2021.06.24 08:40 | buy | 13296 | 0.07 | 0.85359 | 0.00000 | 0.00000 | ||
| 26718 | 2021.06.24 09:20 | close | 13294 | 0.05 | 0.85468 | 0.00000 | 0.00000 | 5.77 | 94497.01 |
| 26719 | 2021.06.24 11:20 | sell | 13297 | 0.06 | 0.85635 | 0.00000 | 0.00000 | ||
| 26720 | 2021.06.24 11:55 | close | 13296 | 0.07 | 0.85722 | 0.00000 | 0.00000 | 32.56 | 94529.57 |
| 26721 | 2021.06.24 11:55 | close | 13292 | 0.06 | 0.85722 | 0.00000 | 0.00000 | 20.18 | 94549.75 |
| 26722 | 2021.06.24 11:55 | close | 13290 | 0.05 | 0.85722 | 0.00000 | 0.00000 | 11.73 | 94561.48 |
| 26723 | 2021.06.24 11:55 | close | 13286 | 0.05 | 0.85722 | 0.00000 | 0.00000 | 4.58 | 94566.06 |
| 26724 | 2021.06.24 11:55 | close | 13287 | 0.03 | 0.85722 | 0.00000 | 0.00000 | 4.29 | 94570.36 |
| 26725 | 2021.06.24 11:55 | close | 13295 | 0.01 | 0.85722 | 0.00000 | 0.00000 | 3.66 | 94574.02 |
| 26726 | 2021.06.24 11:55 | close | 13293 | 0.01 | 0.85722 | 0.00000 | 0.00000 | 3.49 | 94577.51 |
| 26727 | 2021.06.24 11:55 | close | 13289 | 0.01 | 0.85722 | 0.00000 | 0.00000 | 1.61 | 94579.12 |
| 26728 | 2021.06.24 11:55 | close | 13213 | 0.01 | 0.85722 | 0.00000 | 0.00000 | -13.40 | 94565.72 |
| 26729 | 2021.06.24 11:55 | buy | 13298 | 0.13 | 0.86560 | 0.00000 | 0.00000 | ||
| 26730 | 2021.06.24 11:55 | close | 13214 | 0.01 | 0.85722 | 0.00000 | 0.00000 | -13.18 | 94552.54 |
| 26731 | 2021.06.24 11:55 | close | 13035 | 0.01 | 0.85722 | 0.00000 | 0.00000 | -51.65 | 94500.89 |
| 26732 | 2021.06.24 11:55 | buy | 13299 | 0.03 | 0.88767 | 0.00000 | 0.00000 | ||
| 26733 | 2021.06.24 18:10 | buy | 13300 | 0.01 | 0.85694 | 0.00000 | 0.00000 | ||
| 26734 | 2021.06.25 08:15 | sell | 13301 | 0.06 | 0.85943 | 0.00000 | 0.00000 | ||
| 26735 | 2021.06.25 10:40 | sell | 13302 | 0.03 | 0.85944 | 0.00000 | 0.00000 | ||
| 26736 | 2021.06.25 12:30 | sell | 13303 | 0.04 | 0.86007 | 0.00000 | 0.00000 | ||
| 26737 | 2021.06.28 06:40 | buy | 13304 | 0.01 | 0.85703 | 0.00000 | 0.00000 | ||
| 26738 | 2021.06.28 07:15 | buy | 13305 | 0.02 | 0.85686 | 0.00000 | 0.00000 | ||
| 26739 | 2021.06.28 08:30 | close | 13301 | 0.06 | 0.85837 | 0.00000 | 0.00000 | 8.16 | 94509.05 |
| 26740 | 2021.06.28 08:30 | close | 13297 | 0.06 | 0.85837 | 0.00000 | 0.00000 | -15.53 | 94493.52 |
| 26741 | 2021.06.28 08:30 | close | 13303 | 0.04 | 0.85837 | 0.00000 | 0.00000 | 8.71 | 94502.23 |
| 26742 | 2021.06.28 08:30 | close | 13302 | 0.03 | 0.85837 | 0.00000 | 0.00000 | 4.12 | 94506.35 |
| 26743 | 2021.06.28 10:40 | sell | 13306 | 0.05 | 0.85860 | 0.00000 | 0.00000 | ||
| 26744 | 2021.07.01 08:15 | buy | 13307 | 0.06 | 0.85661 | 0.00000 | 0.00000 | ||
| 26745 | 2021.07.01 08:20 | close | 13306 | 0.05 | 0.85816 | 0.00000 | 0.00000 | 2.81 | 94509.16 |
| 26746 | 2021.07.01 08:30 | sell | 13308 | 0.06 | 0.85882 | 0.00000 | 0.00000 | ||
| 26747 | 2021.07.01 11:30 | close | 13280 | 0.13 | 0.86015 | 0.00000 | 0.00000 | 11.28 | 94520.45 |
| 26748 | 2021.07.01 11:30 | close | 13281 | 0.08 | 0.86015 | 0.00000 | 0.00000 | 17.80 | 94538.25 |
| 26749 | 2021.07.01 11:30 | close | 13307 | 0.06 | 0.86015 | 0.00000 | 0.00000 | 27.22 | 94565.47 |
| 26750 | 2021.07.01 11:30 | close | 13285 | 0.05 | 0.86015 | 0.00000 | 0.00000 | 16.10 | 94581.56 |
| 26751 | 2021.07.01 11:30 | close | 13305 | 0.02 | 0.86015 | 0.00000 | 0.00000 | 7.60 | 94589.16 |
| 26752 | 2021.07.01 11:30 | close | 13300 | 0.01 | 0.86015 | 0.00000 | 0.00000 | 3.53 | 94592.69 |
| 26753 | 2021.07.01 11:30 | close | 13304 | 0.01 | 0.86015 | 0.00000 | 0.00000 | 3.58 | 94596.27 |
| 26754 | 2021.07.01 11:30 | close | 13284 | 0.01 | 0.86015 | 0.00000 | 0.00000 | 2.45 | 94598.73 |
| 26755 | 2021.07.01 11:30 | close | 13279 | 0.01 | 0.86015 | 0.00000 | 0.00000 | -12.82 | 94585.91 |
| 26756 | 2021.07.01 11:30 | buy | 13309 | 0.02 | 0.86665 | 0.00000 | 0.00000 | ||
| 26757 | 2021.07.01 11:30 | close | 13171 | 0.01 | 0.86015 | 0.00000 | 0.00000 | -11.62 | 94574.30 |
| 26758 | 2021.07.01 11:30 | buy | 13310 | 0.03 | 0.86571 | 0.00000 | 0.00000 | ||
| 26759 | 2021.07.01 11:30 | close | 13299 | 0.01 | 0.86015 | 0.00000 | 0.00000 | -48.47 | 94525.83 |
| 26760 | 2021.07.01 11:30 | buy | 13311 | 0.02 | 0.88767 | 0.00000 | 0.00000 | ||
| 26761 | 2021.07.01 13:30 | buy | 13312 | 0.10 | 0.85988 | 0.00000 | 0.00000 | ||
| 26762 | 2021.07.02 07:40 | buy | 13313 | 0.04 | 0.85950 | 0.00000 | 0.00000 | ||
| 26763 | 2021.07.02 08:05 | buy | 13314 | 0.01 | 0.85935 | 0.00000 | 0.00000 | ||
| 26764 | 2021.07.02 14:40 | buy | 13315 | 0.02 | 0.85904 | 0.00000 | 0.00000 | ||
| 26765 | 2021.07.02 16:30 | buy | 13316 | 0.04 | 0.85860 | 0.00000 | 0.00000 | ||
| 26766 | 2021.07.05 13:40 | close | 13308 | 0.06 | 0.85728 | 0.00000 | 0.00000 | 11.85 | 94537.68 |
| 26767 | 2021.07.06 08:40 | buy | 13317 | 0.25 | 0.85502 | 0.00000 | 0.00000 | ||
| 26768 | 2021.07.06 12:30 | buy | 13318 | 0.07 | 0.85417 | 0.00000 | 0.00000 | ||
| 26769 | 2021.07.06 14:10 | sell | 13319 | 0.05 | 0.85544 | 0.00000 | 0.00000 | ||
| 26770 | 2021.07.07 09:30 | close | 13317 | 0.25 | 0.85694 | 0.00000 | 0.00000 | 59.42 | 94597.10 |
| 26771 | 2021.07.07 09:30 | close | 13318 | 0.07 | 0.85694 | 0.00000 | 0.00000 | 24.26 | 94621.36 |
| 26772 | 2021.07.07 09:30 | close | 13298 | 0.01 | 0.85694 | 0.00000 | 0.00000 | -14.66 | 94606.70 |
| 26773 | 2021.07.07 09:30 | buy | 13320 | 0.12 | 0.86560 | 0.00000 | 0.00000 | ||
| 26774 | 2021.07.07 09:30 | close | 13311 | 0.01 | 0.85694 | 0.00000 | 0.00000 | -52.91 | 94553.79 |
| 26775 | 2021.07.07 09:30 | buy | 13321 | 0.01 | 0.88767 | 0.00000 | 0.00000 | ||
| 26776 | 2021.07.07 09:40 | buy | 13322 | 0.15 | 0.85644 | 0.00000 | 0.00000 | ||
| 26777 | 2021.07.07 10:20 | buy | 13323 | 0.01 | 0.85626 | 0.00000 | 0.00000 | ||
| 26778 | 2021.07.07 13:40 | buy | 13324 | 0.13 | 0.85457 | 0.00000 | 0.00000 | ||
| 26779 | 2021.07.07 20:59 | buy | 13325 | 0.02 | 0.85432 | 0.00000 | 0.00000 | ||
| 26780 | 2021.07.08 09:59 | sell | 13326 | 0.05 | 0.85872 | 0.00000 | 0.00000 | ||
| 26781 | 2021.07.08 13:40 | close | 13322 | 0.15 | 0.86003 | 0.00000 | 0.00000 | 65.26 | 94619.05 |
| 26782 | 2021.07.08 13:40 | close | 13324 | 0.13 | 0.86003 | 0.00000 | 0.00000 | 87.71 | 94706.76 |
| 26783 | 2021.07.08 13:40 | close | 13316 | 0.04 | 0.86003 | 0.00000 | 0.00000 | 5.34 | 94712.09 |
| 26784 | 2021.07.08 13:40 | close | 13325 | 0.02 | 0.86003 | 0.00000 | 0.00000 | 14.13 | 94726.23 |
| 26785 | 2021.07.08 13:40 | close | 13315 | 0.02 | 0.86003 | 0.00000 | 0.00000 | 1.53 | 94727.76 |
| 26786 | 2021.07.08 13:40 | close | 13222 | 0.01 | 0.86003 | 0.00000 | 0.00000 | -24.79 | 94702.97 |
| 26787 | 2021.07.08 13:40 | close | 13168 | 0.01 | 0.86003 | 0.00000 | 0.00000 | -15.45 | 94687.52 |
| 26788 | 2021.07.08 13:40 | buy | 13327 | 0.02 | 0.86807 | 0.00000 | 0.00000 | ||
| 26789 | 2021.07.08 13:40 | close | 13323 | 0.01 | 0.86003 | 0.00000 | 0.00000 | 4.58 | 94692.10 |
| 26790 | 2021.07.08 13:40 | close | 13309 | 0.01 | 0.86003 | 0.00000 | 0.00000 | -13.55 | 94678.55 |
| 26791 | 2021.07.08 13:40 | buy | 13328 | 0.01 | 0.86665 | 0.00000 | 0.00000 | ||
| 26792 | 2021.07.08 13:40 | close | 13320 | 0.01 | 0.86003 | 0.00000 | 0.00000 | -10.96 | 94667.59 |
| 26793 | 2021.07.08 13:40 | buy | 13329 | 0.11 | 0.86560 | 0.00000 | 0.00000 | ||
| 26794 | 2021.07.08 13:40 | close | 13310 | 0.01 | 0.86003 | 0.00000 | 0.00000 | -12.35 | 94655.24 |
| 26795 | 2021.07.08 13:40 | buy | 13330 | 0.02 | 0.86571 | 0.00000 | 0.00000 | ||
| 26796 | 2021.07.08 13:40 | close | 13169 | 0.01 | 0.86003 | 0.00000 | 0.00000 | -14.51 | 94640.73 |
| 26797 | 2021.07.08 13:40 | buy | 13331 | 0.02 | 0.86733 | 0.00000 | 0.00000 | ||
| 26798 | 2021.07.08 13:40 | close | 13151 | 0.01 | 0.86003 | 0.00000 | 0.00000 | -16.51 | 94624.22 |
| 26799 | 2021.07.08 13:40 | buy | 13332 | 0.03 | 0.86811 | 0.00000 | 0.00000 | ||
| 26800 | 2021.07.08 13:40 | close | 13321 | 0.01 | 0.86003 | 0.00000 | 0.00000 | -49.21 | 94575.01 |
| 26801 | 2021.07.08 14:40 | sell | 13333 | 0.09 | 0.86179 | 0.00000 | 0.00000 | ||
| 26802 | 2021.07.08 17:40 | buy | 13334 | 0.02 | 0.85936 | 0.00000 | 0.00000 | ||
| 26803 | 2021.07.08 21:40 | buy | 13335 | 0.04 | 0.85865 | 0.00000 | 0.00000 | ||
| 26804 | 2021.07.09 11:40 | buy | 13336 | 0.05 | 0.85817 | 0.00000 | 0.00000 | ||
| 26805 | 2021.07.09 13:20 | buy | 13337 | 0.06 | 0.85728 | 0.00000 | 0.00000 | ||
| 26806 | 2021.07.09 14:30 | close | 13207 | 0.01 | 0.85726 | 0.00000 | 0.00000 | -43.60 | 94531.41 |
| 26807 | 2021.07.09 14:30 | close | 13333 | 0.09 | 0.85752 | 0.00000 | 0.00000 | 49.25 | 94580.66 |
| 26808 | 2021.07.09 14:30 | close | 13326 | 0.05 | 0.85752 | 0.00000 | 0.00000 | 7.68 | 94588.34 |
| 26809 | 2021.07.09 14:30 | close | 13319 | 0.05 | 0.85752 | 0.00000 | 0.00000 | -13.33 | 94575.01 |
| 26810 | 2021.07.09 15:05 | sell | 13338 | 0.05 | 0.85802 | 0.00000 | 0.00000 | ||
| 26811 | 2021.07.09 17:30 | buy | 13339 | 0.08 | 0.85589 | 0.00000 | 0.00000 | ||
| 26812 | 2021.07.09 19:40 | close | 13338 | 0.05 | 0.85545 | 0.00000 | 0.00000 | 16.47 | 94591.48 |
| 26813 | 2021.07.12 07:30 | sell | 13340 | 0.05 | 0.85567 | 0.00000 | 0.00000 | ||
| 26814 | 2021.07.12 11:40 | buy | 13341 | 0.07 | 0.85504 | 0.00000 | 0.00000 | ||
| 26815 | 2021.07.12 13:40 | buy | 13342 | 0.01 | 0.85484 | 0.00000 | 0.00000 | ||
| 26816 | 2021.07.12 14:30 | buy | 13343 | 0.03 | 0.85447 | 0.00000 | 0.00000 | ||
| 26817 | 2021.07.13 07:33 | close | 13340 | 0.05 | 0.85529 | 0.00000 | 0.00000 | 2.44 | 94593.92 |
| 26818 | 2021.07.13 12:40 | buy | 13344 | 0.02 | 0.85434 | 0.00000 | 0.00000 | ||
| 26819 | 2021.07.13 14:40 | buy | 13345 | 0.01 | 0.85417 | 0.00000 | 0.00000 | ||
| 26820 | 2021.07.14 08:30 | buy | 13346 | 0.21 | 0.85130 | 0.00000 | 0.00000 | ||
| 26821 | 2021.07.14 10:40 | buy | 13347 | 0.06 | 0.85057 | 0.00000 | 0.00000 | ||
| 26822 | 2021.07.14 11:40 | sell | 13348 | 0.05 | 0.85207 | 0.00000 | 0.00000 | ||
| 26823 | 2021.07.15 00:33 | sell | 13349 | 0.05 | 0.85530 | 0.00000 | 0.00000 | ||
| 26824 | 2021.07.15 02:40 | sell | 13350 | 0.03 | 0.85549 | 0.00000 | 0.00000 | ||
| 26825 | 2021.07.15 06:30 | close | 13346 | 0.21 | 0.85413 | 0.00000 | 0.00000 | 70.92 | 94664.84 |
| 26826 | 2021.07.15 06:30 | close | 13347 | 0.06 | 0.85413 | 0.00000 | 0.00000 | 25.87 | 94690.71 |
| 26827 | 2021.07.15 06:30 | close | 13220 | 0.01 | 0.85413 | 0.00000 | 0.00000 | -15.41 | 94675.30 |
| 26828 | 2021.07.15 06:30 | buy | 13351 | 0.05 | 0.86298 | 0.00000 | 0.00000 | ||
| 26829 | 2021.07.15 06:30 | close | 13345 | 0.01 | 0.85413 | 0.00000 | 0.00000 | -0.39 | 94674.91 |
| 26830 | 2021.07.15 06:30 | close | 12889 | 0.01 | 0.85413 | 0.00000 | 0.00000 | -56.65 | 94618.26 |
| 26831 | 2021.07.15 06:40 | buy | 13352 | 0.13 | 0.85390 | 0.00000 | 0.00000 | ||
| 26832 | 2021.07.15 07:30 | sell | 13353 | 0.02 | 0.85588 | 0.00000 | 0.00000 | ||
| 26833 | 2021.07.15 08:00 | sell | 13354 | 0.04 | 0.85659 | 0.00000 | 0.00000 | ||
| 26834 | 2021.07.15 10:20 | buy | 13355 | 0.07 | 0.85308 | 0.00000 | 0.00000 | ||
| 26835 | 2021.07.15 10:53 | close | 13187 | 0.01 | 0.85282 | 0.00000 | 0.00000 | -33.54 | 94584.72 |
| 26836 | 2021.07.15 10:53 | buy | 13356 | 0.01 | 0.86927 | 0.00000 | 0.00000 | ||
| 26837 | 2021.07.15 10:53 | close | 13349 | 0.05 | 0.85308 | 0.00000 | 0.00000 | 14.23 | 94598.95 |
| 26838 | 2021.07.15 10:53 | close | 13348 | 0.05 | 0.85308 | 0.00000 | 0.00000 | -6.47 | 94592.48 |
| 26839 | 2021.07.15 10:53 | close | 13354 | 0.04 | 0.85308 | 0.00000 | 0.00000 | 17.99 | 94610.47 |
| 26840 | 2021.07.15 10:53 | close | 13350 | 0.03 | 0.85308 | 0.00000 | 0.00000 | 9.26 | 94619.73 |
| 26841 | 2021.07.15 10:53 | close | 13353 | 0.02 | 0.85308 | 0.00000 | 0.00000 | 7.17 | 94626.90 |
| 26842 | 2021.07.15 11:40 | buy | 13357 | 0.12 | 0.85148 | 0.00000 | 0.00000 | ||
| 26843 | 2021.07.15 16:40 | sell | 13358 | 0.06 | 0.85379 | 0.00000 | 0.00000 | ||
| 26844 | 2021.07.16 14:40 | sell | 13359 | 0.06 | 0.85693 | 0.00000 | 0.00000 | ||
| 26845 | 2021.07.16 18:40 | sell | 13360 | 0.06 | 0.85780 | 0.00000 | 0.00000 | ||
| 26846 | 2021.07.18 21:00 | close | 13352 | 0.13 | 0.85609 | 0.00000 | 0.00000 | 35.40 | 94662.30 |
| 26847 | 2021.07.18 21:00 | close | 13357 | 0.12 | 0.85609 | 0.00000 | 0.00000 | 69.89 | 94732.19 |
| 26848 | 2021.07.18 21:00 | close | 13339 | 0.08 | 0.85609 | 0.00000 | 0.00000 | -2.60 | 94729.59 |
| 26849 | 2021.07.18 21:00 | close | 13355 | 0.07 | 0.85609 | 0.00000 | 0.00000 | 26.42 | 94756.01 |
| 26850 | 2021.07.18 21:00 | close | 13341 | 0.07 | 0.85609 | 0.00000 | 0.00000 | 5.93 | 94761.94 |
| 26851 | 2021.07.18 21:00 | close | 13343 | 0.03 | 0.85609 | 0.00000 | 0.00000 | 4.73 | 94766.68 |
| 26852 | 2021.07.18 21:00 | close | 13344 | 0.02 | 0.85609 | 0.00000 | 0.00000 | 3.66 | 94770.34 |
| 26853 | 2021.07.18 21:00 | close | 13356 | 0.01 | 0.85609 | 0.00000 | 0.00000 | -29.43 | 94740.90 |
| 26854 | 2021.07.18 21:00 | close | 13218 | 0.01 | 0.85609 | 0.00000 | 0.00000 | -14.49 | 94726.41 |
| 26855 | 2021.07.18 21:00 | buy | 13361 | 0.03 | 0.86396 | 0.00000 | 0.00000 | ||
| 26856 | 2021.07.18 21:00 | close | 13342 | 0.01 | 0.85609 | 0.00000 | 0.00000 | 1.10 | 94727.51 |
| 26857 | 2021.07.18 21:00 | close | 13351 | 0.01 | 0.85609 | 0.00000 | 0.00000 | -12.98 | 94714.53 |
| 26858 | 2021.07.18 21:00 | buy | 13362 | 0.04 | 0.86298 | 0.00000 | 0.00000 | ||
| 26859 | 2021.07.18 21:00 | close | 13221 | 0.01 | 0.85609 | 0.00000 | 0.00000 | -11.80 | 94702.72 |
| 26860 | 2021.07.18 21:00 | buy | 13363 | 0.04 | 0.86206 | 0.00000 | 0.00000 | ||
| 26861 | 2021.07.18 21:00 | close | 13219 | 0.01 | 0.85609 | 0.00000 | 0.00000 | -14.12 | 94688.60 |
| 26862 | 2021.07.18 21:00 | buy | 13364 | 0.01 | 0.86367 | 0.00000 | 0.00000 | ||
| 26863 | 2021.07.18 21:00 | close | 13215 | 0.01 | 0.85609 | 0.00000 | 0.00000 | -15.41 | 94673.19 |
| 26864 | 2021.07.18 21:00 | buy | 13365 | 0.04 | 0.86468 | 0.00000 | 0.00000 | ||
| 26865 | 2021.07.18 21:00 | close | 12900 | 0.01 | 0.85609 | 0.00000 | 0.00000 | -51.88 | 94621.31 |
| 26866 | 2021.07.18 21:00 | buy | 13366 | 0.03 | 0.88562 | 0.00000 | 0.00000 | ||
| 26867 | 2021.07.18 22:30 | sell | 13367 | 0.01 | 0.85795 | 0.00000 | 0.00000 | ||
| 26868 | 2021.07.19 07:40 | sell | 13368 | 0.08 | 0.85953 | 0.00000 | 0.00000 | ||
| 26869 | 2021.07.19 08:15 | buy | 13369 | 0.01 | 0.85809 | 0.00000 | 0.00000 | ||
| 26870 | 2021.07.19 09:30 | buy | 13370 | 0.02 | 0.85785 | 0.00000 | 0.00000 | ||
| 26871 | 2021.07.19 10:15 | buy | 13371 | 0.04 | 0.85726 | 0.00000 | 0.00000 | ||
| 26872 | 2021.07.19 10:30 | close | 13368 | 0.08 | 0.85893 | 0.00000 | 0.00000 | 6.15 | 94627.46 |
| 26873 | 2021.07.19 10:30 | close | 13358 | 0.01 | 0.85893 | 0.00000 | 0.00000 | -6.59 | 94620.87 |
| 26874 | 2021.07.19 10:30 | sell | 13372 | 0.05 | 0.85379 | 0.00000 | 0.00000 | ||
| 26875 | 2021.07.19 11:06 | sell | 13373 | 0.06 | 0.85944 | 0.00000 | 0.00000 | ||
| 26876 | 2021.07.19 12:20 | sell | 13374 | 0.02 | 0.85967 | 0.00000 | 0.00000 | ||
| 26877 | 2021.07.19 13:55 | close | 13337 | 0.06 | 0.86142 | 0.00000 | 0.00000 | 27.84 | 94648.71 |
| 26878 | 2021.07.19 13:55 | close | 13336 | 0.05 | 0.86142 | 0.00000 | 0.00000 | 17.51 | 94666.22 |
| 26879 | 2021.07.19 13:55 | close | 13371 | 0.04 | 0.86142 | 0.00000 | 0.00000 | 21.32 | 94687.54 |
| 26880 | 2021.07.19 13:55 | close | 13335 | 0.04 | 0.86142 | 0.00000 | 0.00000 | 11.20 | 94698.74 |
| 26881 | 2021.07.19 13:55 | close | 13370 | 0.02 | 0.86142 | 0.00000 | 0.00000 | 9.15 | 94707.89 |
| 26882 | 2021.07.19 13:55 | close | 13334 | 0.02 | 0.86142 | 0.00000 | 0.00000 | 3.78 | 94711.67 |
| 26883 | 2021.07.19 13:55 | close | 13369 | 0.01 | 0.86142 | 0.00000 | 0.00000 | 4.26 | 94715.93 |
| 26884 | 2021.07.19 13:55 | close | 13366 | 0.01 | 0.86142 | 0.00000 | 0.00000 | -45.13 | 94670.80 |
| 26885 | 2021.07.19 13:55 | buy | 13375 | 0.02 | 0.88562 | 0.00000 | 0.00000 | ||
| 26886 | 2021.07.19 15:30 | close | 13312 | 0.10 | 0.86236 | 0.00000 | 0.00000 | 18.49 | 94689.29 |
| 26887 | 2021.07.19 15:30 | close | 13257 | 0.09 | 0.86236 | 0.00000 | 0.00000 | 4.40 | 94693.68 |
| 26888 | 2021.07.19 15:30 | close | 13313 | 0.04 | 0.86236 | 0.00000 | 0.00000 | 9.68 | 94703.36 |
| 26889 | 2021.07.19 15:30 | close | 13260 | 0.02 | 0.86236 | 0.00000 | 0.00000 | 2.81 | 94706.17 |
| 26890 | 2021.07.19 15:30 | close | 13259 | 0.02 | 0.86236 | 0.00000 | 0.00000 | 1.92 | 94708.09 |
| 26891 | 2021.07.19 15:30 | close | 13314 | 0.01 | 0.86236 | 0.00000 | 0.00000 | 2.61 | 94710.70 |
| 26892 | 2021.07.19 15:30 | close | 13258 | 0.01 | 0.86236 | 0.00000 | 0.00000 | 0.80 | 94711.50 |
| 26893 | 2021.07.19 15:30 | close | 13375 | 0.01 | 0.86236 | 0.00000 | 0.00000 | -43.92 | 94667.58 |
| 26894 | 2021.07.19 15:30 | buy | 13376 | 0.01 | 0.88562 | 0.00000 | 0.00000 | ||
| 26895 | 2021.07.19 19:06 | sell | 13377 | 0.16 | 0.86368 | 0.00000 | 0.00000 | ||
| 26896 | 2021.07.20 06:40 | sell | 13378 | 0.02 | 0.86409 | 0.00000 | 0.00000 | ||
| 26897 | 2021.07.20 08:15 | sell | 13379 | 0.02 | 0.86434 | 0.00000 | 0.00000 | ||
| 26898 | 2021.07.20 09:40 | sell | 13380 | 0.01 | 0.86458 | 0.00000 | 0.00000 | ||
| 26899 | 2021.07.20 10:30 | sell | 13381 | 0.01 | 0.86478 | 0.00000 | 0.00000 | ||
| 26900 | 2021.07.20 11:30 | sell | 13382 | 0.04 | 0.86536 | 0.00000 | 0.00000 | ||
| 26901 | 2021.07.20 14:00 | buy | 13383 | 0.03 | 0.86455 | 0.00000 | 0.00000 | ||
| 26902 | 2021.07.21 07:05 | buy | 13384 | 0.06 | 0.86362 | 0.00000 | 0.00000 | ||
| 26903 | 2021.07.21 09:40 | buy | 13385 | 0.02 | 0.86329 | 0.00000 | 0.00000 | ||
| 26904 | 2021.07.21 11:06 | sell | 13386 | 0.02 | 0.86568 | 0.00000 | 0.00000 | ||
| 26905 | 2021.07.21 12:40 | buy | 13387 | 0.03 | 0.86283 | 0.00000 | 0.00000 | ||
| 26906 | 2021.07.21 16:20 | buy | 13388 | 0.08 | 0.86165 | 0.00000 | 0.00000 | ||
| 26907 | 2021.07.22 01:05 | close | 13377 | 0.16 | 0.86116 | 0.00000 | 0.00000 | 51.68 | 94719.26 |
| 26908 | 2021.07.22 01:05 | close | 13359 | 0.04 | 0.86116 | 0.00000 | 0.00000 | -21.69 | 94697.57 |
| 26909 | 2021.07.22 01:05 | sell | 13389 | 0.02 | 0.85693 | 0.00000 | 0.00000 | ||
| 26910 | 2021.07.22 01:05 | close | 13382 | 0.04 | 0.86116 | 0.00000 | 0.00000 | 21.53 | 94719.10 |
| 26911 | 2021.07.22 01:05 | close | 13360 | 0.04 | 0.86116 | 0.00000 | 0.00000 | -17.23 | 94701.87 |
| 26912 | 2021.07.22 01:05 | sell | 13390 | 0.02 | 0.85780 | 0.00000 | 0.00000 | ||
| 26913 | 2021.07.22 01:05 | close | 13373 | 0.04 | 0.86116 | 0.00000 | 0.00000 | -8.82 | 94693.05 |
| 26914 | 2021.07.22 01:05 | sell | 13391 | 0.02 | 0.85944 | 0.00000 | 0.00000 | ||
| 26915 | 2021.07.22 01:05 | close | 13372 | 0.04 | 0.86116 | 0.00000 | 0.00000 | -37.79 | 94655.26 |
| 26916 | 2021.07.22 01:05 | sell | 13392 | 0.01 | 0.85379 | 0.00000 | 0.00000 | ||
| 26917 | 2021.07.22 01:05 | close | 13386 | 0.02 | 0.86116 | 0.00000 | 0.00000 | 11.58 | 94666.84 |
| 26918 | 2021.07.22 01:05 | close | 13379 | 0.02 | 0.86116 | 0.00000 | 0.00000 | 8.15 | 94674.99 |
| 26919 | 2021.07.22 01:05 | close | 13378 | 0.02 | 0.86116 | 0.00000 | 0.00000 | 7.51 | 94682.50 |
| 26920 | 2021.07.22 01:05 | close | 13380 | 0.01 | 0.86116 | 0.00000 | 0.00000 | 4.39 | 94686.89 |
| 26921 | 2021.07.22 01:05 | close | 13381 | 0.01 | 0.86116 | 0.00000 | 0.00000 | 4.64 | 94691.53 |
| 26922 | 2021.07.22 01:05 | close | 13374 | 0.01 | 0.86116 | 0.00000 | 0.00000 | -1.91 | 94689.62 |
| 26923 | 2021.07.22 01:05 | sell | 13393 | 0.01 | 0.85967 | 0.00000 | 0.00000 | ||
| 26924 | 2021.07.22 01:05 | close | 13367 | 0.01 | 0.86116 | 0.00000 | 0.00000 | -4.11 | 94685.51 |
| 26925 | 2021.07.22 06:40 | buy | 13394 | 0.20 | 0.85878 | 0.00000 | 0.00000 | ||
| 26926 | 2021.07.22 08:05 | buy | 13395 | 0.07 | 0.85770 | 0.00000 | 0.00000 | ||
| 26927 | 2021.07.22 10:30 | buy | 13396 | 0.03 | 0.85733 | 0.00000 | 0.00000 | ||
| 26928 | 2021.07.22 11:30 | buy | 13397 | 0.04 | 0.85685 | 0.00000 | 0.00000 | ||
| 26929 | 2021.07.22 12:05 | buy | 13398 | 0.10 | 0.85546 | 0.00000 | 0.00000 | ||
| 26930 | 2021.07.22 12:20 | close | 13390 | 0.02 | 0.85623 | 0.00000 | 0.00000 | 4.03 | 94689.54 |
| 26931 | 2021.07.22 12:20 | close | 13391 | 0.02 | 0.85623 | 0.00000 | 0.00000 | 8.23 | 94697.77 |
| 26932 | 2021.07.22 12:20 | close | 13389 | 0.02 | 0.85623 | 0.00000 | 0.00000 | 1.80 | 94699.57 |
| 26933 | 2021.07.22 12:20 | close | 13393 | 0.01 | 0.85623 | 0.00000 | 0.00000 | 4.40 | 94703.97 |
| 26934 | 2021.07.22 12:20 | close | 13392 | 0.01 | 0.85623 | 0.00000 | 0.00000 | -3.13 | 94700.84 |
| 26935 | 2021.07.22 13:30 | sell | 13399 | 0.06 | 0.85830 | 0.00000 | 0.00000 | ||
| 26936 | 2021.07.22 16:40 | buy | 13400 | 0.06 | 0.85468 | 0.00000 | 0.00000 | ||
| 26937 | 2021.07.22 16:45 | close | 13399 | 0.06 | 0.85502 | 0.00000 | 0.00000 | 25.22 | 94726.06 |
| 26938 | 2021.07.23 07:30 | sell | 13401 | 0.05 | 0.85684 | 0.00000 | 0.00000 | ||
| 26939 | 2021.07.23 18:40 | close | 13401 | 0.05 | 0.85623 | 0.00000 | 0.00000 | 3.91 | 94729.97 |
| 26940 | 2021.07.26 13:30 | buy | 13402 | 0.03 | 0.85444 | 0.00000 | 0.00000 | ||
| 26941 | 2021.07.27 07:40 | sell | 13403 | 0.05 | 0.85492 | 0.00000 | 0.00000 | ||
| 26942 | 2021.07.27 14:30 | buy | 13404 | 0.09 | 0.85336 | 0.00000 | 0.00000 | ||
| 26943 | 2021.07.27 14:45 | close | 13403 | 0.05 | 0.85270 | 0.00000 | 0.00000 | 14.22 | 94744.19 |
| 26944 | 2021.07.27 15:00 | buy | 13405 | 0.10 | 0.85216 | 0.00000 | 0.00000 | ||
| 26945 | 2021.07.28 07:05 | buy | 13406 | 0.15 | 0.85033 | 0.00000 | 0.00000 | ||
| 26946 | 2021.07.28 10:15 | sell | 13407 | 0.05 | 0.85173 | 0.00000 | 0.00000 | ||
| 26947 | 2021.07.29 13:40 | buy | 13408 | 0.03 | 0.85023 | 0.00000 | 0.00000 | ||
| 26948 | 2021.08.02 10:20 | sell | 13409 | 0.05 | 0.85489 | 0.00000 | 0.00000 | ||
| 26949 | 2021.08.02 12:05 | sell | 13410 | 0.05 | 0.85568 | 0.00000 | 0.00000 | ||
| 26950 | 2021.08.02 13:30 | close | 13406 | 0.15 | 0.85436 | 0.00000 | 0.00000 | 71.23 | 94815.42 |
| 26951 | 2021.08.02 13:30 | close | 13405 | 0.10 | 0.85436 | 0.00000 | 0.00000 | 23.21 | 94838.62 |
| 26952 | 2021.08.02 13:30 | close | 13404 | 0.09 | 0.85436 | 0.00000 | 0.00000 | 7.04 | 94845.67 |
| 26953 | 2021.08.02 13:30 | close | 13408 | 0.03 | 0.85436 | 0.00000 | 0.00000 | 15.38 | 94861.05 |
| 26954 | 2021.08.02 13:30 | close | 13232 | 0.01 | 0.85436 | 0.00000 | 0.00000 | -14.78 | 94846.27 |
| 26955 | 2021.08.02 13:30 | close | 13255 | 0.01 | 0.85436 | 0.00000 | 0.00000 | -13.32 | 94832.95 |
| 26956 | 2021.08.02 13:30 | buy | 13411 | 0.05 | 0.86145 | 0.00000 | 0.00000 | ||
| 26957 | 2021.08.02 13:30 | close | 13383 | 0.01 | 0.85436 | 0.00000 | 0.00000 | -14.14 | 94818.81 |
| 26958 | 2021.08.02 13:30 | buy | 13412 | 0.02 | 0.86455 | 0.00000 | 0.00000 | ||
| 26959 | 2021.08.02 13:30 | close | 13376 | 0.01 | 0.85436 | 0.00000 | 0.00000 | -55.34 | 94763.47 |
| 26960 | 2021.08.02 13:40 | buy | 13413 | 0.10 | 0.85413 | 0.00000 | 0.00000 | ||
| 26961 | 2021.08.03 08:05 | buy | 13414 | 0.05 | 0.85363 | 0.00000 | 0.00000 | ||
| 26962 | 2021.08.03 13:20 | close | 13410 | 0.05 | 0.85432 | 0.00000 | 0.00000 | 8.71 | 94772.18 |
| 26963 | 2021.08.03 13:20 | close | 13409 | 0.05 | 0.85432 | 0.00000 | 0.00000 | 3.65 | 94775.83 |
| 26964 | 2021.08.03 13:20 | close | 13407 | 0.01 | 0.85432 | 0.00000 | 0.00000 | -3.32 | 94772.51 |
| 26965 | 2021.08.03 13:20 | sell | 13415 | 0.04 | 0.85173 | 0.00000 | 0.00000 | ||
| 26966 | 2021.08.03 14:15 | sell | 13416 | 0.05 | 0.85475 | 0.00000 | 0.00000 | ||
| 26967 | 2021.08.03 15:40 | buy | 13417 | 0.05 | 0.85300 | 0.00000 | 0.00000 | ||
| 26968 | 2021.08.04 08:30 | buy | 13418 | 0.15 | 0.85124 | 0.00000 | 0.00000 | ||
| 26969 | 2021.08.04 08:55 | close | 13416 | 0.05 | 0.85124 | 0.00000 | 0.00000 | 22.50 | 94795.01 |
| 26970 | 2021.08.04 08:55 | close | 13415 | 0.04 | 0.85124 | 0.00000 | 0.00000 | 2.51 | 94797.52 |
| 26971 | 2021.08.04 12:30 | sell | 13419 | 0.05 | 0.85250 | 0.00000 | 0.00000 | ||
| 26972 | 2021.08.05 07:20 | buy | 13420 | 0.02 | 0.85140 | 0.00000 | 0.00000 | ||
| 26973 | 2021.08.05 09:30 | buy | 13421 | 0.06 | 0.85071 | 0.00000 | 0.00000 | ||
| 26974 | 2021.08.05 10:40 | close | 13419 | 0.05 | 0.85131 | 0.00000 | 0.00000 | 7.63 | 94805.15 |
| 26975 | 2021.08.05 11:15 | buy | 13422 | 0.08 | 0.84974 | 0.00000 | 0.00000 | ||
| 26976 | 2021.08.05 11:30 | sell | 13423 | 0.06 | 0.85129 | 0.00000 | 0.00000 | ||
| 26977 | 2021.08.05 14:40 | buy | 13424 | 0.04 | 0.84930 | 0.00000 | 0.00000 | ||
| 26978 | 2021.08.05 15:40 | close | 13423 | 0.06 | 0.85059 | 0.00000 | 0.00000 | 5.38 | 94810.53 |
| 26979 | 2021.08.06 08:40 | buy | 13425 | 0.10 | 0.84831 | 0.00000 | 0.00000 | ||
| 26980 | 2021.08.06 09:15 | buy | 13426 | 0.01 | 0.84813 | 0.00000 | 0.00000 | ||
| 26981 | 2021.08.06 12:40 | buy | 13427 | 0.09 | 0.84723 | 0.00000 | 0.00000 | ||
| 26982 | 2021.08.09 08:33 | sell | 13428 | 0.06 | 0.84861 | 0.00000 | 0.00000 | ||
| 26983 | 2021.08.09 09:30 | buy | 13429 | 0.02 | 0.84713 | 0.00000 | 0.00000 | ||
| 26984 | 2021.08.09 09:55 | close | 13428 | 0.06 | 0.84713 | 0.00000 | 0.00000 | 11.38 | 94821.91 |
| 26985 | 2021.08.09 13:40 | sell | 13430 | 0.06 | 0.84815 | 0.00000 | 0.00000 | ||
| 26986 | 2021.08.10 07:40 | buy | 13431 | 0.06 | 0.84651 | 0.00000 | 0.00000 | ||
| 26987 | 2021.08.10 08:40 | buy | 13432 | 0.03 | 0.84623 | 0.00000 | 0.00000 | ||
| 26988 | 2021.08.10 13:30 | close | 13430 | 0.06 | 0.84660 | 0.00000 | 0.00000 | 11.92 | 94833.83 |
| 26989 | 2021.08.10 14:40 | buy | 13433 | 0.09 | 0.84524 | 0.00000 | 0.00000 | ||
| 26990 | 2021.08.10 15:20 | sell | 13434 | 0.06 | 0.84657 | 0.00000 | 0.00000 | ||
| 26991 | 2021.08.12 16:40 | sell | 13435 | 0.06 | 0.84958 | 0.00000 | 0.00000 | ||
| 26992 | 2021.08.13 08:40 | sell | 13436 | 0.08 | 0.85118 | 0.00000 | 0.00000 | ||
| 26993 | 2021.08.13 10:20 | sell | 13437 | 0.02 | 0.85143 | 0.00000 | 0.00000 | ||
| 26994 | 2021.08.13 12:40 | close | 13425 | 0.10 | 0.85038 | 0.00000 | 0.00000 | 20.70 | 94854.54 |
| 26995 | 2021.08.13 12:40 | close | 13433 | 0.09 | 0.85038 | 0.00000 | 0.00000 | 55.54 | 94910.08 |
| 26996 | 2021.08.13 12:40 | close | 13427 | 0.09 | 0.85038 | 0.00000 | 0.00000 | 31.10 | 94941.18 |
| 26997 | 2021.08.13 12:40 | close | 13422 | 0.08 | 0.85038 | 0.00000 | 0.00000 | 1.25 | 94942.43 |
| 26998 | 2021.08.13 12:40 | close | 13431 | 0.06 | 0.85038 | 0.00000 | 0.00000 | 27.27 | 94969.70 |
| 26999 | 2021.08.13 12:40 | close | 13424 | 0.04 | 0.85038 | 0.00000 | 0.00000 | 2.88 | 94972.58 |
| 27000 | 2021.08.13 12:40 | close | 13432 | 0.03 | 0.85038 | 0.00000 | 0.00000 | 14.70 | 94987.28 |
| 27001 | 2021.08.13 12:40 | close | 13429 | 0.02 | 0.85038 | 0.00000 | 0.00000 | 7.33 | 94994.62 |
| 27002 | 2021.08.13 12:40 | close | 13328 | 0.01 | 0.85038 | 0.00000 | 0.00000 | -28.91 | 94965.71 |
| 27003 | 2021.08.13 12:40 | close | 13426 | 0.01 | 0.85038 | 0.00000 | 0.00000 | 2.30 | 94968.01 |
| 27004 | 2021.08.13 12:40 | close | 13387 | 0.01 | 0.85038 | 0.00000 | 0.00000 | -18.04 | 94949.97 |
| 27005 | 2021.08.13 12:40 | buy | 13438 | 0.02 | 0.86283 | 0.00000 | 0.00000 | ||
| 27006 | 2021.08.13 12:40 | close | 13388 | 0.01 | 0.85038 | 0.00000 | 0.00000 | -16.53 | 94933.44 |
| 27007 | 2021.08.13 12:40 | buy | 13439 | 0.07 | 0.86165 | 0.00000 | 0.00000 | ||
| 27008 | 2021.08.13 12:40 | close | 13385 | 0.01 | 0.85038 | 0.00000 | 0.00000 | -18.63 | 94914.82 |
| 27009 | 2021.08.13 12:40 | buy | 13440 | 0.01 | 0.86329 | 0.00000 | 0.00000 | ||
| 27010 | 2021.08.13 12:40 | close | 13107 | 0.01 | 0.85038 | 0.00000 | 0.00000 | -60.59 | 94854.23 |
| 27011 | 2021.08.13 13:40 | buy | 13441 | 0.13 | 0.85033 | 0.00000 | 0.00000 | ||
| 27012 | 2021.08.16 08:05 | buy | 13442 | 0.02 | 0.85019 | 0.00000 | 0.00000 | ||
| 27013 | 2021.08.16 10:40 | buy | 13443 | 0.03 | 0.84986 | 0.00000 | 0.00000 | ||
| 27014 | 2021.08.16 11:30 | buy | 13444 | 0.06 | 0.84924 | 0.00000 | 0.00000 | ||
| 27015 | 2021.08.16 12:40 | close | 13436 | 0.08 | 0.84969 | 0.00000 | 0.00000 | 15.28 | 94869.51 |
| 27016 | 2021.08.16 12:40 | close | 13437 | 0.02 | 0.84969 | 0.00000 | 0.00000 | 4.46 | 94873.97 |
| 27017 | 2021.08.16 12:40 | close | 13434 | 0.01 | 0.84969 | 0.00000 | 0.00000 | -4.00 | 94869.97 |
| 27018 | 2021.08.16 12:40 | sell | 13445 | 0.05 | 0.84657 | 0.00000 | 0.00000 | ||
| 27019 | 2021.08.16 13:30 | sell | 13446 | 0.06 | 0.85082 | 0.00000 | 0.00000 | ||
| 27020 | 2021.08.16 14:00 | sell | 13447 | 0.02 | 0.85124 | 0.00000 | 0.00000 | ||
| 27021 | 2021.08.17 07:20 | sell | 13448 | 0.07 | 0.85262 | 0.00000 | 0.00000 | ||
| 27022 | 2021.08.17 10:40 | sell | 13449 | 0.05 | 0.85363 | 0.00000 | 0.00000 | ||
| 27023 | 2021.08.18 18:40 | close | 13448 | 0.07 | 0.85223 | 0.00000 | 0.00000 | 3.49 | 94873.46 |
| 27024 | 2021.08.18 18:40 | close | 13449 | 0.05 | 0.85223 | 0.00000 | 0.00000 | 8.97 | 94882.43 |
| 27025 | 2021.08.18 18:40 | close | 13445 | 0.01 | 0.85223 | 0.00000 | 0.00000 | -7.26 | 94875.17 |
| 27026 | 2021.08.18 18:40 | sell | 13450 | 0.04 | 0.84657 | 0.00000 | 0.00000 | ||
| 27027 | 2021.08.19 06:30 | sell | 13451 | 0.03 | 0.85201 | 0.00000 | 0.00000 | ||
| 27028 | 2021.08.19 07:20 | sell | 13452 | 0.02 | 0.85236 | 0.00000 | 0.00000 | ||
| 27029 | 2021.08.19 09:40 | close | 13418 | 0.15 | 0.85375 | 0.00000 | 0.00000 | 27.06 | 94902.23 |
| 27030 | 2021.08.19 09:40 | close | 13441 | 0.13 | 0.85375 | 0.00000 | 0.00000 | 50.49 | 94952.72 |
| 27031 | 2021.08.19 09:40 | close | 13444 | 0.06 | 0.85375 | 0.00000 | 0.00000 | 32.19 | 94984.91 |
| 27032 | 2021.08.19 09:40 | close | 13421 | 0.06 | 0.85375 | 0.00000 | 0.00000 | 16.40 | 95001.31 |
| 27033 | 2021.08.19 09:40 | close | 13443 | 0.03 | 0.85375 | 0.00000 | 0.00000 | 13.71 | 95015.02 |
| 27034 | 2021.08.19 09:40 | close | 13442 | 0.02 | 0.85375 | 0.00000 | 0.00000 | 8.30 | 95023.32 |
| 27035 | 2021.08.19 09:40 | close | 13420 | 0.02 | 0.85375 | 0.00000 | 0.00000 | 3.70 | 95027.03 |
| 27036 | 2021.08.19 09:40 | close | 13412 | 0.01 | 0.85375 | 0.00000 | 0.00000 | -16.50 | 95010.53 |
| 27037 | 2021.08.19 09:40 | buy | 13453 | 0.01 | 0.86455 | 0.00000 | 0.00000 | ||
| 27038 | 2021.08.19 09:40 | close | 13440 | 0.01 | 0.85375 | 0.00000 | 0.00000 | -14.81 | 94995.72 |
| 27039 | 2021.08.19 09:40 | close | 13439 | 0.01 | 0.85375 | 0.00000 | 0.00000 | -12.71 | 94983.02 |
| 27040 | 2021.08.19 09:40 | buy | 13454 | 0.06 | 0.86165 | 0.00000 | 0.00000 | ||
| 27041 | 2021.08.19 09:40 | close | 13438 | 0.01 | 0.85375 | 0.00000 | 0.00000 | -14.22 | 94968.80 |
| 27042 | 2021.08.19 09:40 | buy | 13455 | 0.01 | 0.86283 | 0.00000 | 0.00000 | ||
| 27043 | 2021.08.19 09:40 | close | 13256 | 0.01 | 0.85375 | 0.00000 | 0.00000 | -15.20 | 94953.61 |
| 27044 | 2021.08.19 09:40 | buy | 13456 | 0.01 | 0.86107 | 0.00000 | 0.00000 | ||
| 27045 | 2021.08.19 09:40 | close | 12902 | 0.01 | 0.85375 | 0.00000 | 0.00000 | -55.74 | 94897.86 |
| 27046 | 2021.08.19 09:40 | buy | 13457 | 0.01 | 0.88409 | 0.00000 | 0.00000 | ||
| 27047 | 2021.08.19 11:40 | sell | 13458 | 0.11 | 0.85513 | 0.00000 | 0.00000 | ||
| 27048 | 2021.08.19 13:05 | sell | 13459 | 0.02 | 0.85546 | 0.00000 | 0.00000 | ||
| 27049 | 2021.08.19 14:40 | sell | 13460 | 0.02 | 0.85585 | 0.00000 | 0.00000 | ||
| 27050 | 2021.08.19 16:40 | sell | 13461 | 0.01 | 0.85607 | 0.00000 | 0.00000 | ||
| 27051 | 2021.08.19 19:40 | sell | 13462 | 0.03 | 0.85645 | 0.00000 | 0.00000 | ||
| 27052 | 2021.08.20 01:40 | sell | 13463 | 0.06 | 0.85762 | 0.00000 | 0.00000 | ||
| 27053 | 2021.08.20 14:40 | sell | 13464 | 0.02 | 0.85788 | 0.00000 | 0.00000 | ||
| 27054 | 2021.08.20 15:30 | sell | 13465 | 0.01 | 0.85803 | 0.00000 | 0.00000 | ||
| 27055 | 2021.08.22 21:00 | close | 13413 | 0.10 | 0.85761 | 0.00000 | 0.00000 | 27.99 | 94925.85 |
| 27056 | 2021.08.22 21:00 | close | 13398 | 0.10 | 0.85761 | 0.00000 | 0.00000 | 3.46 | 94929.31 |
| 27057 | 2021.08.22 21:00 | close | 13400 | 0.06 | 0.85761 | 0.00000 | 0.00000 | 8.07 | 94937.37 |
| 27058 | 2021.08.22 21:00 | close | 13417 | 0.05 | 0.85761 | 0.00000 | 0.00000 | 21.64 | 94959.01 |
| 27059 | 2021.08.22 21:00 | close | 13414 | 0.05 | 0.85761 | 0.00000 | 0.00000 | 17.61 | 94976.62 |
| 27060 | 2021.08.22 21:00 | close | 13402 | 0.03 | 0.85761 | 0.00000 | 0.00000 | 5.46 | 94982.08 |
| 27061 | 2021.08.22 21:00 | close | 13363 | 0.01 | 0.85761 | 0.00000 | 0.00000 | -12.76 | 94969.32 |
| 27062 | 2021.08.22 21:00 | buy | 13466 | 0.03 | 0.86206 | 0.00000 | 0.00000 | ||
| 27063 | 2021.08.22 21:00 | close | 13457 | 0.01 | 0.85761 | 0.00000 | 0.00000 | -50.88 | 94918.44 |
| 27064 | 2021.08.22 22:15 | sell | 13467 | 0.05 | 0.85892 | 0.00000 | 0.00000 | ||
| 27065 | 2021.08.23 00:40 | buy | 13468 | 0.19 | 0.85773 | 0.00000 | 0.00000 | ||
| 27066 | 2021.08.23 03:15 | sell | 13469 | 0.01 | 0.85902 | 0.00000 | 0.00000 | ||
| 27067 | 2021.08.23 06:40 | buy | 13470 | 0.01 | 0.85765 | 0.00000 | 0.00000 | ||
| 27068 | 2021.08.23 08:40 | sell | 13471 | 0.02 | 0.85936 | 0.00000 | 0.00000 | ||
| 27069 | 2021.08.23 10:40 | buy | 13472 | 0.02 | 0.85742 | 0.00000 | 0.00000 | ||
| 27070 | 2021.08.23 14:20 | buy | 13473 | 0.09 | 0.85638 | 0.00000 | 0.00000 | ||
| 27071 | 2021.08.24 05:59 | buy | 13474 | 0.14 | 0.85466 | 0.00000 | 0.00000 | ||
| 27072 | 2021.08.24 07:30 | close | 13463 | 0.06 | 0.85575 | 0.00000 | 0.00000 | 14.38 | 94932.82 |
| 27073 | 2021.08.24 07:30 | close | 13467 | 0.05 | 0.85575 | 0.00000 | 0.00000 | 20.31 | 94953.13 |
| 27074 | 2021.08.24 07:30 | close | 13462 | 0.03 | 0.85575 | 0.00000 | 0.00000 | 2.69 | 94955.82 |
| 27075 | 2021.08.24 07:30 | close | 13471 | 0.02 | 0.85575 | 0.00000 | 0.00000 | 9.25 | 94965.07 |
| 27076 | 2021.08.24 07:30 | close | 13464 | 0.02 | 0.85575 | 0.00000 | 0.00000 | 5.46 | 94970.53 |
| 27077 | 2021.08.24 07:30 | close | 13460 | 0.02 | 0.85575 | 0.00000 | 0.00000 | 0.25 | 94970.78 |
| 27078 | 2021.08.24 07:30 | close | 13435 | 0.01 | 0.85575 | 0.00000 | 0.00000 | -7.91 | 94962.87 |
| 27079 | 2021.08.24 07:30 | sell | 13475 | 0.05 | 0.84958 | 0.00000 | 0.00000 | ||
| 27080 | 2021.08.24 07:30 | close | 13469 | 0.01 | 0.85575 | 0.00000 | 0.00000 | 4.19 | 94967.06 |
| 27081 | 2021.08.24 07:30 | close | 13465 | 0.01 | 0.85575 | 0.00000 | 0.00000 | 2.92 | 94969.98 |
| 27082 | 2021.08.24 07:30 | close | 13447 | 0.01 | 0.85575 | 0.00000 | 0.00000 | -5.78 | 94964.20 |
| 27083 | 2021.08.24 07:30 | sell | 13476 | 0.01 | 0.85124 | 0.00000 | 0.00000 | ||
| 27084 | 2021.08.24 07:30 | close | 13461 | 0.01 | 0.85575 | 0.00000 | 0.00000 | 0.41 | 94964.61 |
| 27085 | 2021.08.24 07:30 | close | 13452 | 0.01 | 0.85575 | 0.00000 | 0.00000 | -4.35 | 94960.26 |
| 27086 | 2021.08.24 07:30 | sell | 13477 | 0.01 | 0.85236 | 0.00000 | 0.00000 | ||
| 27087 | 2021.08.24 07:30 | close | 13451 | 0.01 | 0.85575 | 0.00000 | 0.00000 | -4.80 | 94955.46 |
| 27088 | 2021.08.24 07:30 | sell | 13478 | 0.02 | 0.85201 | 0.00000 | 0.00000 | ||
| 27089 | 2021.08.24 07:30 | close | 13446 | 0.01 | 0.85575 | 0.00000 | 0.00000 | -6.32 | 94949.14 |
| 27090 | 2021.08.24 07:30 | sell | 13479 | 0.05 | 0.85082 | 0.00000 | 0.00000 | ||
| 27091 | 2021.08.24 07:30 | close | 13450 | 0.01 | 0.85575 | 0.00000 | 0.00000 | -11.77 | 94937.37 |
| 27092 | 2021.08.24 07:30 | sell | 13480 | 0.03 | 0.84657 | 0.00000 | 0.00000 | ||
| 27093 | 2021.08.24 08:05 | sell | 13481 | 0.04 | 0.85680 | 0.00000 | 0.00000 | ||
| 27094 | 2021.08.24 12:40 | sell | 13482 | 0.02 | 0.85725 | 0.00000 | 0.00000 | ||
| 27095 | 2021.08.26 15:40 | sell | 13483 | 0.01 | 0.85753 | 0.00000 | 0.00000 | ||
| 27096 | 2021.08.26 17:40 | sell | 13484 | 0.02 | 0.85802 | 0.00000 | 0.00000 | ||
| 27097 | 2021.08.30 10:15 | sell | 13485 | 0.01 | 0.85816 | 0.00000 | 0.00000 | ||
| 27098 | 2021.08.31 08:20 | sell | 13486 | 0.02 | 0.85849 | 0.00000 | 0.00000 | ||
| 27099 | 2021.08.31 09:30 | sell | 13487 | 0.02 | 0.85892 | 0.00000 | 0.00000 | ||
| 27100 | 2021.08.31 10:20 | sell | 13488 | 0.01 | 0.85915 | 0.00000 | 0.00000 | ||
| 27101 | 2021.08.31 11:40 | close | 13468 | 0.19 | 0.85854 | 0.00000 | 0.00000 | 7.09 | 94944.47 |
| 27102 | 2021.08.31 11:40 | close | 13474 | 0.14 | 0.85854 | 0.00000 | 0.00000 | 61.46 | 95005.93 |
| 27103 | 2021.08.31 11:40 | close | 13473 | 0.09 | 0.85854 | 0.00000 | 0.00000 | 18.93 | 95024.86 |
| 27104 | 2021.08.31 11:40 | close | 13472 | 0.02 | 0.85854 | 0.00000 | 0.00000 | 1.54 | 95026.40 |
| 27105 | 2021.08.31 11:40 | close | 13470 | 0.01 | 0.85854 | 0.00000 | 0.00000 | 0.48 | 95026.87 |
| 27106 | 2021.08.31 11:40 | close | 13453 | 0.01 | 0.85854 | 0.00000 | 0.00000 | -11.19 | 95015.68 |
| 27107 | 2021.08.31 11:40 | close | 12904 | 0.01 | 0.85854 | 0.00000 | 0.00000 | -50.18 | 94965.50 |
| 27108 | 2021.08.31 13:30 | buy | 13489 | 0.21 | 0.85840 | 0.00000 | 0.00000 | ||
| 27109 | 2021.08.31 14:05 | buy | 13490 | 0.12 | 0.85692 | 0.00000 | 0.00000 | ||
| 27110 | 2021.09.01 09:40 | sell | 13491 | 0.02 | 0.85952 | 0.00000 | 0.00000 | ||
| 27111 | 2021.09.01 14:30 | sell | 13492 | 0.01 | 0.85973 | 0.00000 | 0.00000 | ||
| 27112 | 2021.09.09 08:59 | buy | 13493 | 0.10 | 0.85705 | 0.00000 | 0.00000 | ||
| 27113 | 2021.09.09 17:59 | close | 13458 | 0.11 | 0.85482 | 0.00000 | 0.00000 | 4.37 | 94969.87 |
| 27114 | 2021.09.09 17:59 | close | 13481 | 0.04 | 0.85482 | 0.00000 | 0.00000 | 10.15 | 94980.02 |
| 27115 | 2021.09.09 17:59 | close | 13479 | 0.03 | 0.85482 | 0.00000 | 0.00000 | -15.38 | 94964.64 |
| 27116 | 2021.09.09 17:59 | sell | 13494 | 0.02 | 0.85082 | 0.00000 | 0.00000 | ||
| 27117 | 2021.09.09 17:59 | close | 13459 | 0.02 | 0.85482 | 0.00000 | 0.00000 | 1.64 | 94966.28 |
| 27118 | 2021.09.09 17:59 | close | 13482 | 0.02 | 0.85482 | 0.00000 | 0.00000 | 6.23 | 94972.51 |
| 27119 | 2021.09.09 17:59 | close | 13484 | 0.02 | 0.85482 | 0.00000 | 0.00000 | 8.20 | 94980.71 |
| 27120 | 2021.09.09 17:59 | close | 13486 | 0.02 | 0.85482 | 0.00000 | 0.00000 | 9.41 | 94990.12 |
| 27121 | 2021.09.09 17:59 | close | 13487 | 0.02 | 0.85482 | 0.00000 | 0.00000 | 10.51 | 95000.63 |
| 27122 | 2021.09.09 17:59 | close | 13491 | 0.02 | 0.85482 | 0.00000 | 0.00000 | 12.05 | 95012.68 |
| 27123 | 2021.09.09 17:59 | close | 13475 | 0.02 | 0.85482 | 0.00000 | 0.00000 | -13.43 | 94999.25 |
| 27124 | 2021.09.09 17:59 | sell | 13495 | 0.03 | 0.84958 | 0.00000 | 0.00000 | ||
| 27125 | 2021.09.09 17:59 | close | 13477 | 0.01 | 0.85482 | 0.00000 | 0.00000 | -3.16 | 94996.09 |
| 27126 | 2021.09.09 17:59 | close | 13478 | 0.01 | 0.85482 | 0.00000 | 0.00000 | -3.61 | 94992.48 |
| 27127 | 2021.09.09 17:59 | sell | 13496 | 0.01 | 0.85201 | 0.00000 | 0.00000 | ||
| 27128 | 2021.09.09 17:59 | close | 13488 | 0.01 | 0.85482 | 0.00000 | 0.00000 | 5.55 | 94998.03 |
| 27129 | 2021.09.09 17:59 | close | 13492 | 0.01 | 0.85482 | 0.00000 | 0.00000 | 6.29 | 95004.32 |
| 27130 | 2021.09.09 17:59 | close | 13485 | 0.01 | 0.85482 | 0.00000 | 0.00000 | 4.28 | 95008.60 |
| 27131 | 2021.09.09 17:59 | close | 13483 | 0.01 | 0.85482 | 0.00000 | 0.00000 | 3.47 | 95012.07 |
| 27132 | 2021.09.09 17:59 | close | 13476 | 0.01 | 0.85482 | 0.00000 | 0.00000 | -4.59 | 95007.48 |
| 27133 | 2021.09.09 17:59 | close | 13480 | 0.01 | 0.85482 | 0.00000 | 0.00000 | -10.58 | 94996.90 |
| 27134 | 2021.09.09 17:59 | sell | 13497 | 0.02 | 0.84657 | 0.00000 | 0.00000 | ||
| 27135 | 2021.09.10 10:59 | buy | 13498 | 0.35 | 0.85297 | 0.00000 | 0.00000 | ||
| 27136 | 2021.09.10 12:59 | buy | 13499 | 0.06 | 0.85236 | 0.00000 | 0.00000 | ||
| 27137 | 2021.09.13 11:59 | buy | 13500 | 0.06 | 0.85187 | 0.00000 | 0.00000 | ||
| 27138 | 2021.09.14 10:59 | buy | 13501 | 0.06 | 0.85134 | 0.00000 | 0.00000 | ||
| 27139 | 2021.09.14 17:59 | sell | 13502 | 0.05 | 0.85433 | 0.00000 | 0.00000 | ||
| 27140 | 2021.09.15 06:59 | close | 13498 | 0.35 | 0.85388 | 0.00000 | 0.00000 | 32.09 | 95028.99 |
| 27141 | 2021.09.15 06:59 | close | 13500 | 0.06 | 0.85388 | 0.00000 | 0.00000 | 14.45 | 95043.44 |
| 27142 | 2021.09.15 06:59 | close | 13501 | 0.06 | 0.85388 | 0.00000 | 0.00000 | 19.02 | 95062.46 |
| 27143 | 2021.09.15 06:59 | close | 13499 | 0.06 | 0.85388 | 0.00000 | 0.00000 | 10.18 | 95072.65 |
| 27144 | 2021.09.15 06:59 | close | 13454 | 0.01 | 0.85388 | 0.00000 | 0.00000 | -14.61 | 95058.04 |
| 27145 | 2021.09.15 06:59 | buy | 13503 | 0.05 | 0.86165 | 0.00000 | 0.00000 | ||
| 27146 | 2021.09.15 06:59 | close | 12905 | 0.01 | 0.85388 | 0.00000 | 0.00000 | -56.75 | 95001.28 |
| 27147 | 2021.09.15 06:59 | buy | 13504 | 0.01 | 0.88352 | 0.00000 | 0.00000 | ||
| 27148 | 2021.09.15 12:02 | buy | 13505 | 0.21 | 0.85483 | 0.00000 | 0.00000 | ||
| 27149 | 2021.09.15 13:00 | buy | 13506 | 0.01 | 0.85467 | 0.00000 | 0.00000 | ||
| 27150 | 2021.09.16 08:59 | buy | 13507 | 0.28 | 0.85191 | 0.00000 | 0.00000 | ||
| 27151 | 2021.09.16 11:59 | buy | 13508 | 0.12 | 0.85072 | 0.00000 | 0.00000 | ||
| 27152 | 2021.09.16 13:02 | close | 13502 | 0.05 | 0.85210 | 0.00000 | 0.00000 | 14.29 | 95015.57 |
| 27153 | 2021.09.16 13:02 | close | 13494 | 0.02 | 0.85210 | 0.00000 | 0.00000 | -3.28 | 95012.29 |
| 27154 | 2021.09.16 13:02 | close | 13497 | 0.01 | 0.85210 | 0.00000 | 0.00000 | -7.09 | 95005.20 |
| 27155 | 2021.09.16 13:02 | sell | 13509 | 0.01 | 0.84657 | 0.00000 | 0.00000 | ||
| 27156 | 2021.09.17 19:59 | sell | 13510 | 0.03 | 0.85394 | 0.00000 | 0.00000 | ||
| 27157 | 2021.09.20 07:00 | sell | 13511 | 0.02 | 0.85567 | 0.00000 | 0.00000 | ||
| 27158 | 2021.09.20 09:30 | close | 13507 | 0.28 | 0.85530 | 0.00000 | 0.00000 | 116.97 | 95122.17 |
| 27159 | 2021.09.20 09:30 | close | 13508 | 0.12 | 0.85530 | 0.00000 | 0.00000 | 68.43 | 95190.60 |
| 27160 | 2021.09.20 09:30 | close | 12971 | 0.01 | 0.85530 | 0.00000 | 0.00000 | -33.02 | 95157.58 |
| 27161 | 2021.09.20 09:30 | buy | 13512 | 0.03 | 0.86784 | 0.00000 | 0.00000 | ||
| 27162 | 2021.09.20 09:30 | close | 13384 | 0.01 | 0.85530 | 0.00000 | 0.00000 | -15.73 | 95141.85 |
| 27163 | 2021.09.20 09:30 | buy | 13513 | 0.05 | 0.86362 | 0.00000 | 0.00000 | ||
| 27164 | 2021.09.20 09:30 | close | 13455 | 0.01 | 0.85530 | 0.00000 | 0.00000 | -14.72 | 95127.13 |
| 27165 | 2021.09.20 09:30 | close | 13503 | 0.01 | 0.85530 | 0.00000 | 0.00000 | -13.21 | 95113.93 |
| 27166 | 2021.09.20 09:30 | buy | 13514 | 0.04 | 0.86165 | 0.00000 | 0.00000 | ||
| 27167 | 2021.09.20 09:30 | close | 13456 | 0.01 | 0.85530 | 0.00000 | 0.00000 | -15.71 | 95098.22 |
| 27168 | 2021.09.20 09:30 | close | 13411 | 0.01 | 0.85530 | 0.00000 | 0.00000 | -16.19 | 95082.03 |
| 27169 | 2021.09.20 09:30 | buy | 13515 | 0.04 | 0.86145 | 0.00000 | 0.00000 | ||
| 27170 | 2021.09.20 09:30 | close | 13504 | 0.01 | 0.85530 | 0.00000 | 0.00000 | -55.35 | 95026.68 |
| 27171 | 2021.09.20 11:59 | sell | 13516 | 0.02 | 0.85696 | 0.00000 | 0.00000 | ||
| 27172 | 2021.09.20 15:59 | sell | 13517 | 0.03 | 0.85879 | 0.00000 | 0.00000 | ||
| 27173 | 2021.09.20 21:00 | close | 13505 | 0.21 | 0.85706 | 0.00000 | 0.00000 | 51.28 | 95077.96 |
| 27174 | 2021.09.20 21:00 | close | 13493 | 0.10 | 0.85706 | 0.00000 | 0.00000 | -7.35 | 95070.61 |
| 27175 | 2021.09.20 21:00 | close | 13506 | 0.01 | 0.85706 | 0.00000 | 0.00000 | 2.64 | 95073.26 |
| 27176 | 2021.09.20 21:00 | close | 13330 | 0.01 | 0.85706 | 0.00000 | 0.00000 | -22.13 | 95051.13 |
| 27177 | 2021.09.20 21:00 | buy | 13518 | 0.01 | 0.86571 | 0.00000 | 0.00000 | ||
| 27178 | 2021.09.20 21:00 | close | 13513 | 0.01 | 0.85706 | 0.00000 | 0.00000 | -13.47 | 95037.66 |
| 27179 | 2021.09.20 21:00 | buy | 13519 | 0.04 | 0.86362 | 0.00000 | 0.00000 | ||
| 27180 | 2021.09.20 21:00 | close | 12931 | 0.01 | 0.85706 | 0.00000 | 0.00000 | -32.57 | 95005.09 |
| 27181 | 2021.09.20 21:00 | buy | 13520 | 0.01 | 0.86854 | 0.00000 | 0.00000 | ||
| 27182 | 2021.09.21 15:20 | buy | 13521 | 2.16 | 0.85822 | 0.00000 | 0.00000 | ||
| 27183 | 2021.09.22 08:59 | sell | 13522 | 0.02 | 0.86033 | 0.00000 | 0.00000 | ||
| 27184 | 2021.09.22 15:59 | close | 13521 | 2.16 | 0.85879 | 0.00000 | 0.00000 | 139.82 | 95144.91 |
| 27185 | 2021.09.22 15:59 | close | 13490 | 0.12 | 0.85879 | 0.00000 | 0.00000 | 6.82 | 95151.73 |
| 27186 | 2021.09.22 15:59 | close | 13394 | 0.02 | 0.85879 | 0.00000 | 0.00000 | -9.95 | 95141.78 |
| 27187 | 2021.09.22 15:59 | buy | 13523 | 0.18 | 0.85878 | 0.00000 | 0.00000 | ||
| 27188 | 2021.09.22 15:59 | close | 13512 | 0.02 | 0.85879 | 0.00000 | 0.00000 | -57.43 | 95084.35 |
| 27189 | 2021.09.22 15:59 | buy | 13524 | 0.01 | 0.86784 | 0.00000 | 0.00000 | ||
| 27190 | 2021.09.22 15:59 | close | 13361 | 0.01 | 0.85879 | 0.00000 | 0.00000 | -16.52 | 95067.84 |
| 27191 | 2021.09.22 15:59 | buy | 13525 | 0.02 | 0.86396 | 0.00000 | 0.00000 | ||
| 27192 | 2021.09.22 15:59 | close | 13362 | 0.01 | 0.85879 | 0.00000 | 0.00000 | -15.01 | 95052.83 |
| 27193 | 2021.09.22 15:59 | buy | 13526 | 0.03 | 0.86298 | 0.00000 | 0.00000 | ||
| 27194 | 2021.09.22 15:59 | close | 13515 | 0.01 | 0.85879 | 0.00000 | 0.00000 | -11.88 | 95040.95 |
| 27195 | 2021.09.22 15:59 | buy | 13527 | 0.03 | 0.86145 | 0.00000 | 0.00000 | ||
| 27196 | 2021.09.22 15:59 | close | 13514 | 0.01 | 0.85879 | 0.00000 | 0.00000 | -8.90 | 95032.04 |
| 27197 | 2021.09.22 15:59 | buy | 13528 | 0.03 | 0.86165 | 0.00000 | 0.00000 | ||
| 27198 | 2021.09.22 15:59 | close | 13519 | 0.01 | 0.85879 | 0.00000 | 0.00000 | -11.42 | 95020.62 |
| 27199 | 2021.09.22 15:59 | buy | 13529 | 0.03 | 0.86362 | 0.00000 | 0.00000 | ||
| 27200 | 2021.09.22 15:59 | close | 13466 | 0.01 | 0.85879 | 0.00000 | 0.00000 | -13.83 | 95006.79 |
| 27201 | 2021.09.22 15:59 | buy | 13530 | 0.02 | 0.86206 | 0.00000 | 0.00000 | ||
| 27202 | 2021.09.22 15:59 | close | 13364 | 0.01 | 0.85879 | 0.00000 | 0.00000 | -16.14 | 94990.66 |
| 27203 | 2021.09.22 15:59 | close | 13365 | 0.01 | 0.85879 | 0.00000 | 0.00000 | -17.44 | 94973.22 |
| 27204 | 2021.09.22 15:59 | buy | 13531 | 0.03 | 0.86468 | 0.00000 | 0.00000 | ||
| 27205 | 2021.09.22 15:59 | close | 13520 | 0.01 | 0.85879 | 0.00000 | 0.00000 | -30.53 | 94942.70 |
| 27206 | 2021.09.22 16:00 | buy | 13532 | 2.30 | 0.85906 | 0.00000 | 0.00000 | ||
| 27207 | 2021.09.22 18:50 | buy | 13533 | 0.09 | 0.85891 | 0.00000 | 0.00000 | ||
| 27208 | 2021.09.22 20:59 | buy | 13534 | 0.40 | 0.85819 | 0.00000 | 0.00000 | ||
| 27209 | 2021.09.22 21:20 | buy | 13535 | 0.01 | 0.85817 | 0.00000 | 0.00000 | ||
| 27210 | 2021.09.23 09:59 | buy | 13536 | 0.65 | 0.85738 | 0.00000 | 0.00000 | ||
| 27211 | 2021.09.23 10:59 | buy | 13537 | 0.64 | 0.85633 | 0.00000 | 0.00000 | ||
| 27212 | 2021.09.23 11:59 | buy | 13538 | 1.24 | 0.85421 | 0.00000 | 0.00000 | ||
| 27213 | 2021.09.23 12:57 | close | 13517 | 0.03 | 0.85555 | 0.00000 | 0.00000 | 12.46 | 94955.16 |
| 27214 | 2021.09.23 12:57 | close | 13522 | 0.02 | 0.85555 | 0.00000 | 0.00000 | 12.25 | 94967.41 |
| 27215 | 2021.09.23 12:57 | close | 13516 | 0.02 | 0.85555 | 0.00000 | 0.00000 | 3.61 | 94971.02 |
| 27216 | 2021.09.23 12:57 | close | 13509 | 0.01 | 0.85555 | 0.00000 | 0.00000 | -11.51 | 94959.51 |
| 27217 | 2021.09.23 15:07 | buy | 13539 | 0.07 | 0.85410 | 0.00000 | 0.00000 | ||
| 27218 | 2021.09.23 16:00 | buy | 13540 | 0.11 | 0.85395 | 0.00000 | 0.00000 | ||
| 27219 | 2021.09.24 10:59 | sell | 13541 | 0.04 | 0.85672 | 0.00000 | 0.00000 | ||
| 27220 | 2021.09.24 13:20 | close | 13538 | 1.24 | 0.85572 | 0.00000 | 0.00000 | 229.61 | 95189.12 |
| 27221 | 2021.09.24 13:20 | close | 13540 | 0.11 | 0.85572 | 0.00000 | 0.00000 | 24.04 | 95213.15 |
| 27222 | 2021.09.24 13:20 | close | 13539 | 0.07 | 0.85572 | 0.00000 | 0.00000 | 13.95 | 95227.10 |
| 27223 | 2021.09.24 13:20 | close | 13395 | 0.02 | 0.85572 | 0.00000 | 0.00000 | -15.70 | 95211.40 |
| 27224 | 2021.09.24 13:20 | buy | 13542 | 0.05 | 0.85770 | 0.00000 | 0.00000 | ||
| 27225 | 2021.09.24 13:20 | close | 13149 | 0.01 | 0.85572 | 0.00000 | 0.00000 | -30.74 | 95180.66 |
| 27226 | 2021.09.24 13:20 | buy | 13543 | 0.26 | 0.86979 | 0.00000 | 0.00000 | ||
| 27227 | 2021.09.24 13:20 | close | 13397 | 0.01 | 0.85572 | 0.00000 | 0.00000 | -6.77 | 95173.89 |
| 27228 | 2021.09.24 13:20 | buy | 13544 | 0.03 | 0.85685 | 0.00000 | 0.00000 | ||
| 27229 | 2021.09.24 13:20 | close | 13489 | 0.01 | 0.85572 | 0.00000 | 0.00000 | -5.59 | 95168.30 |
| 27230 | 2021.09.24 13:20 | buy | 13545 | 0.20 | 0.85840 | 0.00000 | 0.00000 | ||
| 27231 | 2021.09.24 13:20 | close | 13396 | 0.01 | 0.85572 | 0.00000 | 0.00000 | -7.38 | 95160.92 |
| 27232 | 2021.09.24 13:20 | buy | 13546 | 0.02 | 0.85733 | 0.00000 | 0.00000 | ||
| 27233 | 2021.09.24 13:20 | close | 13523 | 0.01 | 0.85572 | 0.00000 | 0.00000 | -9.24 | 95151.69 |
| 27234 | 2021.09.24 13:20 | buy | 13547 | 0.17 | 0.85878 | 0.00000 | 0.00000 | ||
| 27235 | 2021.09.24 13:20 | close | 13524 | 0.01 | 0.85572 | 0.00000 | 0.00000 | -32.98 | 95118.71 |
| 27236 | 2021.09.24 17:59 | sell | 13548 | 0.01 | 0.85737 | 0.00000 | 0.00000 | ||
| 27237 | 2021.09.26 23:30 | sell | 13549 | 0.01 | 0.85761 | 0.00000 | 0.00000 | ||
| 27238 | 2021.09.27 09:57 | close | 13541 | 0.04 | 0.85497 | 0.00000 | 0.00000 | 8.97 | 95127.68 |
| 27239 | 2021.09.27 09:57 | close | 13510 | 0.03 | 0.85497 | 0.00000 | 0.00000 | -3.96 | 95123.72 |
| 27240 | 2021.09.27 09:57 | close | 13511 | 0.02 | 0.85497 | 0.00000 | 0.00000 | 1.79 | 95125.51 |
| 27241 | 2021.09.27 09:57 | close | 13549 | 0.01 | 0.85497 | 0.00000 | 0.00000 | 3.38 | 95128.89 |
| 27242 | 2021.09.27 09:57 | close | 13496 | 0.01 | 0.85497 | 0.00000 | 0.00000 | -3.79 | 95125.10 |
| 27243 | 2021.09.27 09:57 | close | 13548 | 0.01 | 0.85497 | 0.00000 | 0.00000 | 3.08 | 95128.18 |
| 27244 | 2021.09.27 09:57 | close | 13495 | 0.01 | 0.85497 | 0.00000 | 0.00000 | -6.91 | 95121.27 |
| 27245 | 2021.09.27 09:57 | sell | 13550 | 0.02 | 0.84958 | 0.00000 | 0.00000 | ||
| 27246 | 2021.09.27 11:07 | sell | 13551 | 0.06 | 0.85468 | 0.00000 | 0.00000 | ||
| 27247 | 2021.09.27 13:59 | buy | 13552 | 0.88 | 0.85325 | 0.00000 | 0.00000 | ||
| 27248 | 2021.09.28 10:59 | sell | 13553 | 0.04 | 0.85887 | 0.00000 | 0.00000 | ||
| 27249 | 2021.09.28 11:56 | close | 13552 | 0.88 | 0.85815 | 0.00000 | 0.00000 | 545.20 | 95666.47 |
| 27250 | 2021.09.28 11:56 | close | 13536 | 0.65 | 0.85815 | 0.00000 | 0.00000 | 47.93 | 95714.40 |
| 27251 | 2021.09.28 11:56 | close | 13537 | 0.64 | 0.85815 | 0.00000 | 0.00000 | 133.30 | 95847.70 |
| 27252 | 2021.09.28 11:56 | close | 13543 | 0.07 | 0.85815 | 0.00000 | 0.00000 | -194.54 | 95653.16 |
| 27253 | 2021.09.28 11:56 | buy | 13554 | 0.19 | 0.86979 | 0.00000 | 0.00000 | ||
| 27254 | 2021.09.28 11:56 | close | 13545 | 0.04 | 0.85815 | 0.00000 | 0.00000 | -10.58 | 95642.58 |
| 27255 | 2021.09.28 11:56 | buy | 13555 | 0.16 | 0.85840 | 0.00000 | 0.00000 | ||
| 27256 | 2021.09.28 11:56 | close | 13547 | 0.04 | 0.85815 | 0.00000 | 0.00000 | -25.16 | 95617.42 |
| 27257 | 2021.09.28 11:56 | buy | 13556 | 0.13 | 0.85878 | 0.00000 | 0.00000 | ||
| 27258 | 2021.09.28 11:56 | close | 13329 | 0.02 | 0.85815 | 0.00000 | 0.00000 | -40.02 | 95577.39 |
| 27259 | 2021.09.28 11:56 | buy | 13557 | 0.09 | 0.86560 | 0.00000 | 0.00000 | ||
| 27260 | 2021.09.28 11:56 | close | 13526 | 0.01 | 0.85815 | 0.00000 | 0.00000 | -16.32 | 95561.07 |
| 27261 | 2021.09.28 11:56 | buy | 13558 | 0.02 | 0.86298 | 0.00000 | 0.00000 | ||
| 27262 | 2021.09.28 11:56 | close | 13527 | 0.01 | 0.85815 | 0.00000 | 0.00000 | -13.20 | 95547.86 |
| 27263 | 2021.09.28 11:56 | buy | 13559 | 0.02 | 0.86145 | 0.00000 | 0.00000 | ||
| 27264 | 2021.09.28 11:56 | close | 13542 | 0.01 | 0.85815 | 0.00000 | 0.00000 | -4.91 | 95542.95 |
| 27265 | 2021.09.28 11:56 | buy | 13560 | 0.04 | 0.85770 | 0.00000 | 0.00000 | ||
| 27266 | 2021.09.28 11:56 | close | 13544 | 0.01 | 0.85815 | 0.00000 | 0.00000 | -3.82 | 95539.13 |
| 27267 | 2021.09.28 11:56 | buy | 13561 | 0.02 | 0.85685 | 0.00000 | 0.00000 | ||
| 27268 | 2021.09.28 11:56 | close | 13546 | 0.01 | 0.85815 | 0.00000 | 0.00000 | -4.43 | 95534.70 |
| 27269 | 2021.09.28 11:56 | buy | 13562 | 0.01 | 0.85733 | 0.00000 | 0.00000 | ||
| 27270 | 2021.09.28 11:56 | close | 13528 | 0.01 | 0.85815 | 0.00000 | 0.00000 | -10.22 | 95524.47 |
| 27271 | 2021.09.28 11:56 | buy | 13563 | 0.02 | 0.86165 | 0.00000 | 0.00000 | ||
| 27272 | 2021.09.28 11:56 | close | 13529 | 0.01 | 0.85815 | 0.00000 | 0.00000 | -12.74 | 95511.73 |
| 27273 | 2021.09.28 11:56 | buy | 13564 | 0.02 | 0.86362 | 0.00000 | 0.00000 | ||
| 27274 | 2021.09.28 11:56 | close | 13530 | 0.01 | 0.85815 | 0.00000 | 0.00000 | -15.14 | 95496.59 |
| 27275 | 2021.09.28 11:56 | buy | 13565 | 0.01 | 0.86206 | 0.00000 | 0.00000 | ||
| 27276 | 2021.09.28 11:56 | close | 13525 | 0.01 | 0.85815 | 0.00000 | 0.00000 | -17.83 | 95478.75 |
| 27277 | 2021.09.28 11:56 | buy | 13566 | 0.01 | 0.86396 | 0.00000 | 0.00000 | ||
| 27278 | 2021.09.28 11:56 | close | 13531 | 0.01 | 0.85815 | 0.00000 | 0.00000 | -18.75 | 95460.00 |
| 27279 | 2021.09.28 11:56 | buy | 13567 | 0.02 | 0.86468 | 0.00000 | 0.00000 | ||
| 27280 | 2021.09.28 11:56 | close | 13518 | 0.01 | 0.85815 | 0.00000 | 0.00000 | -21.40 | 95438.60 |
| 27281 | 2021.09.28 12:59 | close | 13532 | 2.30 | 0.86229 | 0.00000 | 0.00000 | 837.26 | 96275.86 |
| 27282 | 2021.09.28 12:59 | close | 13534 | 0.40 | 0.86229 | 0.00000 | 0.00000 | 190.20 | 96466.06 |
| 27283 | 2021.09.28 12:59 | close | 13554 | 0.19 | 0.86229 | 0.00000 | 0.00000 | -427.24 | 96038.82 |
| 27284 | 2021.09.28 12:59 | close | 13555 | 0.16 | 0.86229 | 0.00000 | 0.00000 | 42.53 | 96081.36 |
| 27285 | 2021.09.28 12:59 | close | 13556 | 0.13 | 0.86229 | 0.00000 | 0.00000 | -12.82 | 96068.54 |
| 27286 | 2021.09.28 12:59 | close | 13557 | 0.09 | 0.86229 | 0.00000 | 0.00000 | -132.37 | 95936.17 |
| 27287 | 2021.09.28 12:59 | close | 13533 | 0.09 | 0.86229 | 0.00000 | 0.00000 | 34.49 | 95970.66 |
| 27288 | 2021.09.28 12:59 | close | 13560 | 0.04 | 0.86229 | 0.00000 | 0.00000 | 1.59 | 95972.25 |
| 27289 | 2021.09.28 12:59 | close | 13150 | 0.03 | 0.86229 | 0.00000 | 0.00000 | -64.73 | 95907.52 |
| 27290 | 2021.09.28 12:59 | close | 13332 | 0.03 | 0.86229 | 0.00000 | 0.00000 | -60.76 | 95846.76 |
| 27291 | 2021.09.28 12:59 | close | 13558 | 0.02 | 0.86229 | 0.00000 | 0.00000 | -22.03 | 95824.73 |
| 27292 | 2021.09.28 12:59 | close | 13331 | 0.02 | 0.86229 | 0.00000 | 0.00000 | -36.50 | 95788.23 |
| 27293 | 2021.09.28 12:59 | close | 13327 | 0.02 | 0.86229 | 0.00000 | 0.00000 | -38.40 | 95749.83 |
| 27294 | 2021.09.28 12:59 | close | 13567 | 0.02 | 0.86229 | 0.00000 | 0.00000 | -26.89 | 95722.94 |
| 27295 | 2021.09.28 12:59 | close | 13563 | 0.02 | 0.86229 | 0.00000 | 0.00000 | -9.82 | 95713.12 |
| 27296 | 2021.09.28 12:59 | close | 13564 | 0.02 | 0.86229 | 0.00000 | 0.00000 | -14.86 | 95698.25 |
| 27297 | 2021.09.28 12:59 | close | 13559 | 0.02 | 0.86229 | 0.00000 | 0.00000 | -15.78 | 95682.47 |
| 27298 | 2021.09.28 12:59 | close | 13561 | 0.02 | 0.86229 | 0.00000 | 0.00000 | 2.97 | 95685.44 |
| 27299 | 2021.09.28 12:59 | close | 13566 | 0.01 | 0.86229 | 0.00000 | 0.00000 | -12.52 | 95672.92 |
| 27300 | 2021.09.28 12:59 | close | 13562 | 0.01 | 0.86229 | 0.00000 | 0.00000 | 0.88 | 95673.80 |
| 27301 | 2021.09.28 12:59 | close | 13565 | 0.01 | 0.86229 | 0.00000 | 0.00000 | -9.83 | 95663.96 |
| 27302 | 2021.09.28 12:59 | close | 13535 | 0.01 | 0.86229 | 0.00000 | 0.00000 | 4.78 | 95668.74 |
| 27303 | 2021.09.28 12:59 | close | 13551 | 0.06 | 0.86255 | 0.00000 | 0.00000 | -60.51 | 95608.23 |
| 27304 | 2021.09.28 12:59 | close | 13553 | 0.04 | 0.86255 | 0.00000 | 0.00000 | -18.86 | 95589.37 |
| 27305 | 2021.09.28 12:59 | close | 13550 | 0.02 | 0.86255 | 0.00000 | 0.00000 | -33.24 | 95556.13 |
| 27306 | 2021.09.28 13:00 | buy | 13568 | 0.10 | 0.86255 | 0.00000 | 0.86455 | ||
| 27307 | 2021.09.28 14:00 | sell | 13569 | 0.10 | 0.86215 | 0.00000 | 0.86015 | ||
| 27308 | 2021.09.29 12:59 | t/p | 13568 | 0.10 | 0.86455 | 0.00000 | 0.86455 | 24.80 | 95580.93 |
| 27309 | 2021.09.29 13:00 | buy | 13570 | 0.10 | 0.86525 | 0.00000 | 0.86725 | ||
| 27310 | 2021.09.30 13:59 | t/p | 13569 | 0.10 | 0.86015 | 0.00000 | 0.86015 | 25.63 | 95606.56 |
| 27311 | 2021.09.30 14:00 | sell | 13571 | 0.10 | 0.85935 | 0.00000 | 0.85735 | ||
| 27312 | 2021.10.01 10:59 | t/p | 13571 | 0.10 | 0.85735 | 0.00000 | 0.85735 | 25.63 | 95632.19 |
| 27313 | 2021.10.01 11:00 | sell | 13572 | 0.10 | 0.85709 | 0.00000 | 0.85509 | ||
| 27314 | 2021.10.01 15:59 | t/p | 13572 | 0.10 | 0.85509 | 0.00000 | 0.85509 | 25.63 | 95657.82 |
| 27315 | 2021.10.01 15:59 | modify | 13570 | 0.10 | 0.86525 | 0.00000 | 0.00000 | ||
| 27316 | 2021.10.01 15:59 | buy | 13573 | 0.03 | 0.85481 | 0.00000 | 0.00000 | ||
| 27317 | 2021.10.03 21:00 | buy | 13574 | 0.13 | 0.85462 | 0.00000 | 0.00000 | ||
| 27318 | 2021.10.03 21:40 | sell | 13575 | 0.05 | 0.85648 | 0.00000 | 0.00000 | ||
| 27319 | 2021.10.04 11:15 | close | 13575 | 0.05 | 0.85613 | 0.00000 | 0.00000 | 2.24 | 95660.06 |
| 27320 | 2021.10.04 13:59 | buy | 13576 | 0.02 | 0.85397 | 0.00000 | 0.00000 | ||
| 27321 | 2021.10.04 17:20 | buy | 13577 | 0.02 | 0.85344 | 0.00000 | 0.00000 | ||
| 27322 | 2021.10.06 10:02 | buy | 13578 | 0.08 | 0.85119 | 0.00000 | 0.00000 | ||
| 27323 | 2021.10.06 11:00 | buy | 13579 | 0.04 | 0.85023 | 0.00000 | 0.00000 | ||
| 27324 | 2021.10.06 16:59 | sell | 13580 | 0.04 | 0.85159 | 0.00000 | 0.00000 | ||
| 27325 | 2021.10.07 15:59 | buy | 13581 | 0.08 | 0.84824 | 0.00000 | 0.00000 | ||
| 27326 | 2021.10.08 04:59 | close | 13573 | 0.01 | 0.84893 | 0.00000 | 0.00000 | -8.11 | 95651.95 |
| 27327 | 2021.10.08 04:59 | buy | 13582 | 0.02 | 0.85481 | 0.00000 | 0.00000 | ||
| 27328 | 2021.10.08 04:59 | close | 13580 | 0.04 | 0.84919 | 0.00000 | 0.00000 | 12.30 | 95664.25 |
| 27329 | 2021.10.08 18:59 | sell | 13583 | 0.04 | 0.84990 | 0.00000 | 0.00000 | ||
| 27330 | 2021.10.11 07:07 | close | 13583 | 0.04 | 0.84881 | 0.00000 | 0.00000 | 5.59 | 95669.84 |
| 27331 | 2021.10.13 15:59 | buy | 13584 | 0.03 | 0.84803 | 0.00000 | 0.00000 | ||
| 27332 | 2021.10.14 09:59 | buy | 13585 | 0.09 | 0.84630 | 0.00000 | 0.00000 | ||
| 27333 | 2021.10.15 10:59 | buy | 13586 | 0.06 | 0.84489 | 0.00000 | 0.00000 | ||
| 27334 | 2021.10.15 13:59 | buy | 13587 | 0.09 | 0.84308 | 0.00000 | 0.00000 | ||
| 27335 | 2021.10.15 18:59 | sell | 13588 | 0.04 | 0.84409 | 0.00000 | 0.00000 | ||
| 27336 | 2021.10.17 21:00 | buy | 13589 | 0.03 | 0.84232 | 0.00000 | 0.00000 | ||
| 27337 | 2021.10.17 21:33 | close | 13588 | 0.04 | 0.84372 | 0.00000 | 0.00000 | 1.90 | 95671.74 |
| 27338 | 2021.10.20 10:07 | sell | 13590 | 0.04 | 0.84481 | 0.00000 | 0.00000 | ||
| 27339 | 2021.10.21 01:59 | close | 13590 | 0.04 | 0.84358 | 0.00000 | 0.00000 | 6.31 | 95678.05 |
| 27340 | 2021.10.21 07:59 | buy | 13591 | 0.01 | 0.84283 | 0.00000 | 0.00000 | ||
| 27341 | 2021.10.22 07:59 | sell | 13592 | 0.05 | 0.84496 | 0.00000 | 0.00000 | ||
| 27342 | 2021.10.22 09:07 | buy | 13593 | 0.01 | 0.84275 | 0.00000 | 0.00000 | ||
| 27343 | 2021.10.22 09:50 | close | 13592 | 0.05 | 0.84370 | 0.00000 | 0.00000 | 8.08 | 95686.13 |
| 27344 | 2021.10.25 10:05 | close | 13587 | 0.09 | 0.84533 | 0.00000 | 0.00000 | 19.96 | 95706.09 |
| 27345 | 2021.10.25 10:05 | close | 13589 | 0.03 | 0.84533 | 0.00000 | 0.00000 | 9.58 | 95715.67 |
| 27346 | 2021.10.25 10:05 | close | 13593 | 0.01 | 0.84533 | 0.00000 | 0.00000 | 3.23 | 95718.89 |
| 27347 | 2021.10.25 10:05 | close | 13591 | 0.01 | 0.84533 | 0.00000 | 0.00000 | 3.04 | 95721.94 |
| 27348 | 2021.10.25 10:05 | close | 13570 | 0.01 | 0.84533 | 0.00000 | 0.00000 | -27.68 | 95694.26 |
| 27349 | 2021.10.25 10:05 | buy | 13594 | 0.09 | 0.86525 | 0.00000 | 0.00000 | ||
| 27350 | 2021.10.25 10:59 | buy | 13595 | 0.06 | 0.84431 | 0.00000 | 0.00000 | ||
| 27351 | 2021.10.26 10:02 | buy | 13596 | 0.13 | 0.84147 | 0.00000 | 0.00000 | ||
| 27352 | 2021.10.26 13:07 | sell | 13597 | 0.04 | 0.84214 | 0.00000 | 0.00000 | ||
| 27353 | 2021.10.26 15:00 | buy | 13598 | 0.03 | 0.84091 | 0.00000 | 0.00000 | ||
| 27354 | 2021.10.27 09:57 | close | 13596 | 0.13 | 0.84363 | 0.00000 | 0.00000 | 34.90 | 95729.16 |
| 27355 | 2021.10.27 09:57 | close | 13598 | 0.03 | 0.84363 | 0.00000 | 0.00000 | 10.21 | 95739.37 |
| 27356 | 2021.10.27 09:57 | close | 13594 | 0.01 | 0.84363 | 0.00000 | 0.00000 | -30.03 | 95709.34 |
| 27357 | 2021.10.27 09:57 | buy | 13599 | 0.08 | 0.86525 | 0.00000 | 0.00000 | ||
| 27358 | 2021.10.27 10:59 | sell | 13600 | 0.04 | 0.84549 | 0.00000 | 0.00000 | ||
| 27359 | 2021.10.28 11:07 | close | 13600 | 0.04 | 0.84420 | 0.00000 | 0.00000 | 6.62 | 95715.96 |
| 27360 | 2021.10.28 11:07 | close | 13597 | 0.01 | 0.84420 | 0.00000 | 0.00000 | -2.64 | 95713.32 |
| 27361 | 2021.10.28 11:07 | sell | 13601 | 0.03 | 0.84214 | 0.00000 | 0.00000 | ||
| 27362 | 2021.10.28 17:59 | sell | 13602 | 0.04 | 0.84743 | 0.00000 | 0.00000 | ||
| 27363 | 2021.10.29 19:59 | close | 13602 | 0.04 | 0.84487 | 0.00000 | 0.00000 | 13.13 | 95726.45 |
| 27364 | 2021.10.29 19:59 | close | 13601 | 0.01 | 0.84487 | 0.00000 | 0.00000 | -3.50 | 95722.95 |
| 27365 | 2021.10.29 19:59 | sell | 13603 | 0.02 | 0.84214 | 0.00000 | 0.00000 | ||
| 27366 | 2021.11.01 07:59 | sell | 13604 | 0.04 | 0.84703 | 0.00000 | 0.00000 | ||
| 27367 | 2021.11.01 16:59 | sell | 13605 | 0.01 | 0.84854 | 0.00000 | 0.00000 | ||
| 27368 | 2021.11.02 12:59 | close | 13585 | 0.09 | 0.84958 | 0.00000 | 0.00000 | 25.12 | 95748.07 |
| 27369 | 2021.11.02 12:59 | close | 13595 | 0.06 | 0.84958 | 0.00000 | 0.00000 | 36.52 | 95784.59 |
| 27370 | 2021.11.02 12:59 | close | 13586 | 0.06 | 0.84958 | 0.00000 | 0.00000 | 28.08 | 95812.67 |
| 27371 | 2021.11.02 12:59 | close | 13574 | 0.02 | 0.84958 | 0.00000 | 0.00000 | -17.90 | 95794.76 |
| 27372 | 2021.11.02 12:59 | buy | 13606 | 0.11 | 0.85462 | 0.00000 | 0.00000 | ||
| 27373 | 2021.11.02 12:59 | close | 13599 | 0.02 | 0.84958 | 0.00000 | 0.00000 | -45.81 | 95748.96 |
| 27374 | 2021.11.02 12:59 | buy | 13607 | 0.06 | 0.86525 | 0.00000 | 0.00000 | ||
| 27375 | 2021.11.02 12:59 | close | 13577 | 0.01 | 0.84958 | 0.00000 | 0.00000 | -7.35 | 95741.61 |
| 27376 | 2021.11.02 12:59 | buy | 13608 | 0.01 | 0.85344 | 0.00000 | 0.00000 | ||
| 27377 | 2021.11.02 12:59 | close | 13576 | 0.01 | 0.84958 | 0.00000 | 0.00000 | -8.03 | 95733.58 |
| 27378 | 2021.11.02 12:59 | buy | 13609 | 0.01 | 0.85397 | 0.00000 | 0.00000 | ||
| 27379 | 2021.11.03 14:15 | buy | 13610 | 0.02 | 0.84813 | 0.00000 | 0.00000 | ||
| 27380 | 2021.11.04 17:59 | close | 13606 | 0.11 | 0.85580 | 0.00000 | 0.00000 | -14.43 | 95719.15 |
| 27381 | 2021.11.04 17:59 | close | 13578 | 0.08 | 0.85580 | 0.00000 | 0.00000 | 26.65 | 95745.80 |
| 27382 | 2021.11.04 17:59 | close | 13581 | 0.08 | 0.85580 | 0.00000 | 0.00000 | 58.88 | 95804.68 |
| 27383 | 2021.11.04 17:59 | close | 13607 | 0.06 | 0.85580 | 0.00000 | 0.00000 | -91.59 | 95713.09 |
| 27384 | 2021.11.04 17:59 | close | 13579 | 0.04 | 0.85580 | 0.00000 | 0.00000 | 18.25 | 95731.34 |
| 27385 | 2021.11.04 17:59 | close | 13584 | 0.03 | 0.85580 | 0.00000 | 0.00000 | 23.89 | 95755.23 |
| 27386 | 2021.11.04 17:59 | close | 13582 | 0.02 | 0.85580 | 0.00000 | 0.00000 | -3.11 | 95752.12 |
| 27387 | 2021.11.04 17:59 | close | 13610 | 0.02 | 0.85580 | 0.00000 | 0.00000 | 19.16 | 95771.28 |
| 27388 | 2021.11.04 17:59 | close | 13609 | 0.01 | 0.85580 | 0.00000 | 0.00000 | -0.39 | 95770.89 |
| 27389 | 2021.11.04 17:59 | close | 13608 | 0.01 | 0.85580 | 0.00000 | 0.00000 | 0.29 | 95771.18 |
| 27390 | 2021.11.04 17:59 | close | 13604 | 0.04 | 0.85606 | 0.00000 | 0.00000 | -46.29 | 95724.89 |
| 27391 | 2021.11.04 17:59 | close | 13603 | 0.02 | 0.85606 | 0.00000 | 0.00000 | -35.68 | 95689.21 |
| 27392 | 2021.11.04 17:59 | close | 13605 | 0.01 | 0.85606 | 0.00000 | 0.00000 | -9.64 | 95679.57 |
| 27393 | 2021.11.04 18:00 | buy | 13611 | 0.10 | 0.85603 | 0.00000 | 0.85803 | ||
| 27394 | 2021.11.04 20:00 | sell | 13612 | 0.10 | 0.85583 | 0.00000 | 0.85383 | ||
| 27395 | 2021.11.05 08:59 | t/p | 13611 | 0.10 | 0.85803 | 0.00000 | 0.85803 | 24.79 | 95704.36 |
| 27396 | 2021.11.05 09:00 | buy | 13613 | 0.10 | 0.85884 | 0.00000 | 0.86084 | ||
| 27397 | 2021.11.09 09:59 | t/p | 13612 | 0.10 | 0.85383 | 0.00000 | 0.85383 | 25.63 | 95729.99 |
| 27398 | 2021.11.09 10:00 | sell | 13614 | 0.10 | 0.85242 | 0.00000 | 0.85042 | ||
| 27399 | 2021.11.15 16:59 | t/p | 13614 | 0.10 | 0.85042 | 0.00000 | 0.85042 | 25.63 | 95755.62 |
| 27400 | 2021.11.15 17:00 | sell | 13615 | 0.10 | 0.84951 | 0.00000 | 0.84751 | ||
| 27401 | 2021.11.15 17:59 | close | 13615 | 0.10 | 0.84846 | 0.00000 | 0.84751 | 13.46 | 95769.08 |
| 27402 | 2021.11.15 17:59 | modify | 13613 | 0.10 | 0.85884 | 0.00000 | 0.00000 | ||
| 27403 | 2021.11.15 18:59 | buy | 13616 | 0.03 | 0.84789 | 0.00000 | 0.00000 | ||
| 27404 | 2021.11.16 09:59 | buy | 13617 | 0.15 | 0.84392 | 0.00000 | 0.00000 | ||
| 27405 | 2021.11.16 18:59 | buy | 13618 | 0.02 | 0.84310 | 0.00000 | 0.00000 | ||
| 27406 | 2021.11.17 08:07 | sell | 13619 | 0.02 | 0.84178 | 0.00000 | 0.00000 | ||
| 27407 | 2021.11.17 13:00 | buy | 13620 | 0.05 | 0.84127 | 0.00000 | 0.00000 | ||
| 27408 | 2021.11.17 16:45 | close | 13619 | 0.02 | 0.84008 | 0.00000 | 0.00000 | 4.36 | 95773.44 |
| 27409 | 2021.11.17 18:59 | buy | 13621 | 0.06 | 0.83888 | 0.00000 | 0.00000 | ||
| 27410 | 2021.11.18 11:59 | sell | 13622 | 0.03 | 0.84107 | 0.00000 | 0.00000 | ||
| 27411 | 2021.11.19 12:59 | buy | 13623 | 0.01 | 0.83908 | 0.00000 | 0.00000 | ||
| 27412 | 2021.11.19 13:30 | close | 13622 | 0.03 | 0.84058 | 0.00000 | 0.00000 | 1.88 | 95775.32 |
| 27413 | 2021.11.22 13:50 | buy | 13624 | 0.02 | 0.83862 | 0.00000 | 0.00000 | ||
| 27414 | 2021.11.23 08:59 | sell | 13625 | 0.03 | 0.84199 | 0.00000 | 0.00000 | ||
| 27415 | 2021.11.24 11:02 | close | 13625 | 0.03 | 0.84003 | 0.00000 | 0.00000 | 7.54 | 95782.86 |
| 27416 | 2021.11.25 09:00 | sell | 13626 | 0.03 | 0.84152 | 0.00000 | 0.00000 | ||
| 27417 | 2021.11.26 09:02 | close | 13621 | 0.06 | 0.84479 | 0.00000 | 0.00000 | 39.96 | 95822.81 |
| 27418 | 2021.11.26 09:02 | close | 13620 | 0.05 | 0.84479 | 0.00000 | 0.00000 | 17.98 | 95840.79 |
| 27419 | 2021.11.26 09:02 | close | 13624 | 0.02 | 0.84479 | 0.00000 | 0.00000 | 14.82 | 95855.62 |
| 27420 | 2021.11.26 09:02 | close | 13623 | 0.01 | 0.84479 | 0.00000 | 0.00000 | 6.74 | 95862.36 |
| 27421 | 2021.11.26 09:02 | close | 13616 | 0.01 | 0.84479 | 0.00000 | 0.00000 | -5.05 | 95857.31 |
| 27422 | 2021.11.26 09:02 | buy | 13627 | 0.02 | 0.84789 | 0.00000 | 0.00000 | ||
| 27423 | 2021.11.26 09:02 | close | 13613 | 0.01 | 0.84479 | 0.00000 | 0.00000 | -19.74 | 95837.56 |
| 27424 | 2021.11.26 09:02 | buy | 13628 | 0.09 | 0.85884 | 0.00000 | 0.00000 | ||
| 27425 | 2021.11.26 10:20 | sell | 13629 | 0.03 | 0.84750 | 0.00000 | 0.00000 | ||
| 27426 | 2021.11.26 10:45 | close | 13617 | 0.15 | 0.84613 | 0.00000 | 0.00000 | 27.52 | 95865.08 |
| 27427 | 2021.11.26 10:45 | close | 13618 | 0.02 | 0.84613 | 0.00000 | 0.00000 | 5.78 | 95870.85 |
| 27428 | 2021.11.26 10:45 | close | 13628 | 0.01 | 0.84613 | 0.00000 | 0.00000 | -18.03 | 95852.82 |
| 27429 | 2021.11.26 10:45 | buy | 13630 | 0.08 | 0.85884 | 0.00000 | 0.00000 | ||
| 27430 | 2021.11.26 21:20 | buy | 13631 | 0.13 | 0.84738 | 0.00000 | 0.00000 | ||
| 27431 | 2021.11.28 23:30 | buy | 13632 | 0.02 | 0.84659 | 0.00000 | 0.00000 | ||
| 27432 | 2021.11.30 07:00 | sell | 13633 | 0.04 | 0.84988 | 0.00000 | 0.00000 | ||
| 27433 | 2021.11.30 12:57 | close | 13631 | 0.13 | 0.85075 | 0.00000 | 0.00000 | 53.98 | 95906.80 |
| 27434 | 2021.11.30 12:57 | close | 13630 | 0.03 | 0.85075 | 0.00000 | 0.00000 | -36.83 | 95869.97 |
| 27435 | 2021.11.30 12:57 | buy | 13634 | 0.05 | 0.85884 | 0.00000 | 0.00000 | ||
| 27436 | 2021.11.30 12:57 | close | 13632 | 0.02 | 0.85075 | 0.00000 | 0.00000 | 10.33 | 95880.30 |
| 27437 | 2021.11.30 12:57 | close | 13627 | 0.02 | 0.85075 | 0.00000 | 0.00000 | 4.84 | 95885.13 |
| 27438 | 2021.11.30 16:32 | sell | 13635 | 0.03 | 0.85233 | 0.00000 | 0.00000 | ||
| 27439 | 2021.12.01 09:07 | buy | 13636 | 0.03 | 0.85014 | 0.00000 | 0.00000 | ||
| 27440 | 2021.12.01 11:32 | buy | 13637 | 0.07 | 0.85011 | 0.00000 | 0.00000 | ||
| 27441 | 2021.12.02 07:59 | close | 13637 | 0.07 | 0.85138 | 0.00000 | 0.00000 | 9.65 | 95894.78 |
| 27442 | 2021.12.02 07:59 | close | 13636 | 0.03 | 0.85138 | 0.00000 | 0.00000 | 4.02 | 95898.80 |
| 27443 | 2021.12.02 07:59 | close | 13634 | 0.01 | 0.85138 | 0.00000 | 0.00000 | -11.80 | 95887.00 |
| 27444 | 2021.12.02 07:59 | buy | 13638 | 0.04 | 0.85884 | 0.00000 | 0.00000 | ||
| 27445 | 2021.12.02 09:59 | buy | 13639 | 0.03 | 0.85028 | 0.00000 | 0.00000 | ||
| 27446 | 2021.12.02 15:07 | buy | 13640 | 0.05 | 0.85085 | 0.00000 | 0.00000 | ||
| 27447 | 2021.12.03 18:59 | sell | 13641 | 0.04 | 0.85469 | 0.00000 | 0.00000 | ||
| 27448 | 2021.12.05 22:20 | close | 13640 | 0.05 | 0.85390 | 0.00000 | 0.00000 | 19.12 | 95906.12 |
| 27449 | 2021.12.05 22:20 | close | 13639 | 0.03 | 0.85390 | 0.00000 | 0.00000 | 13.66 | 95919.78 |
| 27450 | 2021.12.05 22:20 | close | 13638 | 0.02 | 0.85390 | 0.00000 | 0.00000 | -17.31 | 95902.47 |
| 27451 | 2021.12.05 22:20 | buy | 13642 | 0.02 | 0.85884 | 0.00000 | 0.00000 | ||
| 27452 | 2021.12.05 22:40 | buy | 13643 | 0.03 | 0.85315 | 0.00000 | 0.00000 | ||
| 27453 | 2021.12.06 11:20 | buy | 13644 | 0.03 | 0.85141 | 0.00000 | 0.00000 | ||
| 27454 | 2021.12.07 16:20 | close | 13641 | 0.04 | 0.85049 | 0.00000 | 0.00000 | 21.53 | 95924.00 |
| 27455 | 2021.12.07 16:20 | close | 13635 | 0.03 | 0.85049 | 0.00000 | 0.00000 | 7.07 | 95931.07 |
| 27456 | 2021.12.07 16:20 | close | 13629 | 0.02 | 0.85049 | 0.00000 | 0.00000 | -7.66 | 95923.41 |
| 27457 | 2021.12.07 16:20 | sell | 13645 | 0.01 | 0.84750 | 0.00000 | 0.00000 | ||
| 27458 | 2021.12.07 16:20 | close | 13626 | 0.01 | 0.85049 | 0.00000 | 0.00000 | -11.49 | 95911.92 |
| 27459 | 2021.12.07 16:20 | sell | 13646 | 0.02 | 0.84152 | 0.00000 | 0.00000 | ||
| 27460 | 2021.12.08 12:57 | close | 13644 | 0.03 | 0.85444 | 0.00000 | 0.00000 | 11.15 | 95923.07 |
| 27461 | 2021.12.08 12:57 | close | 13643 | 0.03 | 0.85444 | 0.00000 | 0.00000 | 4.21 | 95927.29 |
| 27462 | 2021.12.08 12:57 | close | 13642 | 0.01 | 0.85444 | 0.00000 | 0.00000 | -8.22 | 95919.07 |
| 27463 | 2021.12.08 12:57 | buy | 13647 | 0.01 | 0.85884 | 0.00000 | 0.00000 | ||
| 27464 | 2021.12.08 13:37 | sell | 13648 | 0.04 | 0.85673 | 0.00000 | 0.00000 | ||
| 27465 | 2021.12.08 20:59 | sell | 13649 | 0.01 | 0.85808 | 0.00000 | 0.00000 | ||
| 27466 | 2021.12.09 15:59 | buy | 13650 | 0.03 | 0.85467 | 0.00000 | 0.00000 | ||
| 27467 | 2021.12.10 16:32 | buy | 13651 | 0.02 | 0.85323 | 0.00000 | 0.00000 | ||
| 27468 | 2021.12.13 15:02 | close | 13648 | 0.04 | 0.85191 | 0.00000 | 0.00000 | 24.71 | 95943.78 |
| 27469 | 2021.12.13 15:02 | close | 13633 | 0.04 | 0.85191 | 0.00000 | 0.00000 | -10.41 | 95933.37 |
| 27470 | 2021.12.13 15:02 | close | 13649 | 0.01 | 0.85191 | 0.00000 | 0.00000 | 7.91 | 95941.28 |
| 27471 | 2021.12.13 15:02 | close | 13645 | 0.01 | 0.85191 | 0.00000 | 0.00000 | -5.65 | 95935.63 |
| 27472 | 2021.12.13 15:02 | close | 13646 | 0.01 | 0.85191 | 0.00000 | 0.00000 | -13.31 | 95922.32 |
| 27473 | 2021.12.13 15:02 | sell | 13652 | 0.01 | 0.84152 | 0.00000 | 0.00000 | ||
| 27474 | 2021.12.13 16:59 | sell | 13653 | 0.03 | 0.85368 | 0.00000 | 0.00000 | ||
| 27475 | 2021.12.16 13:02 | close | 13653 | 0.03 | 0.85058 | 0.00000 | 0.00000 | 11.92 | 95934.24 |
| 27476 | 2021.12.16 13:02 | close | 13652 | 0.01 | 0.85058 | 0.00000 | 0.00000 | -11.61 | 95922.63 |
| 27477 | 2021.12.16 18:59 | sell | 13654 | 0.01 | 0.85051 | 0.00000 | 0.00000 | ||
| 27478 | 2021.12.17 15:50 | buy | 13655 | 0.03 | 0.85064 | 0.00000 | 0.00000 | ||
| 27479 | 2021.12.17 18:20 | buy | 13656 | 0.02 | 0.84952 | 0.00000 | 0.00000 | ||
| 27480 | 2021.12.19 23:30 | close | 13654 | 0.01 | 0.84982 | 0.00000 | 0.00000 | 0.89 | 95923.52 |
| 27481 | 2021.12.20 07:59 | close | 13650 | 0.03 | 0.85173 | 0.00000 | 0.00000 | -13.54 | 95909.98 |
| 27482 | 2021.12.20 07:59 | close | 13655 | 0.03 | 0.85173 | 0.00000 | 0.00000 | 3.94 | 95913.92 |
| 27483 | 2021.12.20 07:59 | close | 13651 | 0.02 | 0.85173 | 0.00000 | 0.00000 | -5.17 | 95908.75 |
| 27484 | 2021.12.20 07:59 | close | 13656 | 0.02 | 0.85173 | 0.00000 | 0.00000 | 5.49 | 95914.24 |
| 27485 | 2021.12.20 07:59 | close | 13647 | 0.01 | 0.85173 | 0.00000 | 0.00000 | -12.68 | 95901.56 |
| 27486 | 2021.12.20 08:00 | buy | 13657 | 0.10 | 0.85201 | 0.00000 | 0.85401 | ||
| 27487 | 2021.12.20 09:59 | t/p | 13657 | 0.10 | 0.85401 | 0.00000 | 0.85401 | 25.63 | 95927.19 |
| 27488 | 2021.12.20 10:00 | buy | 13658 | 0.10 | 0.85434 | 0.00000 | 0.85634 | ||
| 27489 | 2021.12.20 11:00 | sell | 13659 | 0.10 | 0.85354 | 0.00000 | 0.85154 | ||
| 27490 | 2021.12.21 14:59 | t/p | 13659 | 0.10 | 0.85154 | 0.00000 | 0.85154 | 25.63 | 95952.82 |
| 27491 | 2021.12.21 15:00 | sell | 13660 | 0.10 | 0.85109 | 0.00000 | 0.84909 | ||
| 27492 | 2021.12.22 09:50 | t/p | 13660 | 0.10 | 0.84909 | 0.00000 | 0.84909 | 25.63 | 95978.45 |
| 27493 | 2021.12.22 10:00 | sell | 13661 | 0.10 | 0.84920 | 0.00000 | 0.84720 | ||
| 27494 | 2021.12.23 08:59 | t/p | 13661 | 0.10 | 0.84720 | 0.00000 | 0.84720 | 25.63 | 96004.08 |
| 27495 | 2021.12.23 09:00 | sell | 13662 | 0.10 | 0.84556 | 0.00000 | 0.84356 | ||
| 27496 | 2021.12.23 11:59 | t/p | 13662 | 0.10 | 0.84356 | 0.00000 | 0.84356 | 25.63 | 96029.71 |
| 27497 | 2021.12.23 11:59 | modify | 13658 | 0.10 | 0.85434 | 0.00000 | 0.00000 | ||
| 27498 | 2021.12.23 11:59 | buy | 13663 | 0.03 | 0.84325 | 0.00000 | 0.00000 | ||
| 27499 | 2021.12.24 11:59 | buy | 13664 | 0.12 | 0.84471 | 0.00000 | 0.00000 | ||
| 27500 | 2021.12.26 23:40 | sell | 13665 | 0.05 | 0.84505 | 0.00000 | 0.00000 | ||
| 27501 | 2021.12.27 09:59 | buy | 13666 | 0.03 | 0.84393 | 0.00000 | 0.00000 | ||
| 27502 | 2021.12.27 13:59 | buy | 13667 | 0.04 | 0.84274 | 0.00000 | 0.00000 | ||
| 27503 | 2021.12.27 14:02 | close | 13665 | 0.05 | 0.84413 | 0.00000 | 0.00000 | 5.89 | 96035.60 |
| 27504 | 2021.12.30 15:50 | buy | 13668 | 0.15 | 0.83828 | 0.00000 | 0.00000 | ||
| 27505 | 2021.12.31 07:59 | buy | 13669 | 0.05 | 0.83723 | 0.00000 | 0.00000 | ||
| 27506 | 2021.12.31 10:59 | sell | 13670 | 0.05 | 0.83904 | 0.00000 | 0.00000 | ||
| 27507 | 2022.01.02 22:00 | close | 13668 | 0.15 | 0.83937 | 0.00000 | 0.00000 | 19.70 | 96055.30 |
| 27508 | 2022.01.02 22:00 | close | 13669 | 0.05 | 0.83937 | 0.00000 | 0.00000 | 13.71 | 96069.01 |
| 27509 | 2022.01.02 22:00 | close | 13664 | 0.02 | 0.83937 | 0.00000 | 0.00000 | -14.84 | 96054.17 |
| 27510 | 2022.01.02 22:00 | buy | 13671 | 0.10 | 0.84471 | 0.00000 | 0.00000 | ||
| 27511 | 2022.01.02 22:00 | close | 13666 | 0.01 | 0.83937 | 0.00000 | 0.00000 | -6.35 | 96047.82 |
| 27512 | 2022.01.02 22:00 | buy | 13672 | 0.02 | 0.84393 | 0.00000 | 0.00000 | ||
| 27513 | 2022.01.02 22:00 | close | 13658 | 0.01 | 0.83937 | 0.00000 | 0.00000 | -20.26 | 96027.56 |
| 27514 | 2022.01.02 22:00 | buy | 13673 | 0.09 | 0.85434 | 0.00000 | 0.00000 | ||
| 27515 | 2022.01.02 22:05 | buy | 13674 | 0.11 | 0.83952 | 0.00000 | 0.00000 | ||
| 27516 | 2022.01.04 07:59 | buy | 13675 | 0.09 | 0.83733 | 0.00000 | 0.00000 | ||
| 27517 | 2022.01.04 11:20 | close | 13670 | 0.05 | 0.83733 | 0.00000 | 0.00000 | 10.95 | 96038.51 |
| 27518 | 2022.01.04 11:59 | buy | 13676 | 0.06 | 0.83577 | 0.00000 | 0.00000 | ||
| 27519 | 2022.01.04 13:59 | buy | 13677 | 0.04 | 0.83487 | 0.00000 | 0.00000 | ||
| 27520 | 2022.01.04 16:32 | buy | 13678 | 0.02 | 0.83434 | 0.00000 | 0.00000 | ||
| 27521 | 2022.01.05 14:59 | sell | 13679 | 0.04 | 0.83673 | 0.00000 | 0.00000 | ||
| 27522 | 2022.01.05 20:59 | close | 13679 | 0.04 | 0.83499 | 0.00000 | 0.00000 | 8.92 | 96047.43 |
| 27523 | 2022.01.13 10:59 | buy | 13680 | 0.06 | 0.83413 | 0.00000 | 0.00000 | ||
| 27524 | 2022.01.13 12:59 | sell | 13681 | 0.04 | 0.83546 | 0.00000 | 0.00000 | ||
| 27525 | 2022.01.18 17:59 | buy | 13682 | 0.02 | 0.83416 | 0.00000 | 0.00000 | ||
| 27526 | 2022.01.18 20:59 | buy | 13683 | 0.05 | 0.83295 | 0.00000 | 0.00000 | ||
| 27527 | 2022.01.18 23:20 | close | 13681 | 0.04 | 0.83330 | 0.00000 | 0.00000 | 11.07 | 96058.50 |
| 27528 | 2022.01.19 10:59 | buy | 13684 | 0.03 | 0.83263 | 0.00000 | 0.00000 | ||
| 27529 | 2022.01.19 13:20 | buy | 13685 | 0.05 | 0.83163 | 0.00000 | 0.00000 | ||
| 27530 | 2022.01.20 14:59 | buy | 13686 | 0.03 | 0.83134 | 0.00000 | 0.00000 | ||
| 27531 | 2022.01.21 02:59 | sell | 13687 | 0.05 | 0.83334 | 0.00000 | 0.00000 | ||
| 27532 | 2022.01.24 01:59 | close | 13680 | 0.06 | 0.83597 | 0.00000 | 0.00000 | 9.66 | 96068.17 |
| 27533 | 2022.01.24 01:59 | close | 13685 | 0.05 | 0.83597 | 0.00000 | 0.00000 | 25.72 | 96093.89 |
| 27534 | 2022.01.24 01:59 | close | 13683 | 0.05 | 0.83597 | 0.00000 | 0.00000 | 16.85 | 96110.74 |
| 27535 | 2022.01.24 01:59 | close | 13686 | 0.03 | 0.83597 | 0.00000 | 0.00000 | 17.30 | 96128.04 |
| 27536 | 2022.01.24 01:59 | close | 13684 | 0.03 | 0.83597 | 0.00000 | 0.00000 | 11.59 | 96139.63 |
| 27537 | 2022.01.24 01:59 | close | 13682 | 0.02 | 0.83597 | 0.00000 | 0.00000 | 3.63 | 96143.27 |
| 27538 | 2022.01.24 01:59 | close | 13678 | 0.02 | 0.83597 | 0.00000 | 0.00000 | 0.85 | 96144.11 |
| 27539 | 2022.01.24 01:59 | close | 13674 | 0.02 | 0.83597 | 0.00000 | 0.00000 | -12.76 | 96131.36 |
| 27540 | 2022.01.24 01:59 | buy | 13688 | 0.09 | 0.83952 | 0.00000 | 0.00000 | ||
| 27541 | 2022.01.24 01:59 | close | 13672 | 0.01 | 0.83597 | 0.00000 | 0.00000 | -12.53 | 96118.83 |
| 27542 | 2022.01.24 01:59 | buy | 13689 | 0.01 | 0.84393 | 0.00000 | 0.00000 | ||
| 27543 | 2022.01.24 01:59 | close | 13667 | 0.01 | 0.83597 | 0.00000 | 0.00000 | -11.00 | 96107.84 |
| 27544 | 2022.01.24 01:59 | buy | 13690 | 0.03 | 0.84274 | 0.00000 | 0.00000 | ||
| 27545 | 2022.01.24 01:59 | close | 13663 | 0.01 | 0.83597 | 0.00000 | 0.00000 | -11.81 | 96096.02 |
| 27546 | 2022.01.24 01:59 | buy | 13691 | 0.02 | 0.84325 | 0.00000 | 0.00000 | ||
| 27547 | 2022.01.24 01:59 | close | 13673 | 0.01 | 0.83597 | 0.00000 | 0.00000 | -26.44 | 96069.59 |
| 27548 | 2022.01.24 01:59 | buy | 13692 | 0.08 | 0.85434 | 0.00000 | 0.00000 | ||
| 27549 | 2022.01.24 19:59 | close | 13675 | 0.09 | 0.83959 | 0.00000 | 0.00000 | 11.12 | 96080.70 |
| 27550 | 2022.01.24 19:59 | close | 13676 | 0.06 | 0.83959 | 0.00000 | 0.00000 | 19.40 | 96100.11 |
| 27551 | 2022.01.24 19:59 | close | 13677 | 0.04 | 0.83959 | 0.00000 | 0.00000 | 17.54 | 96117.65 |
| 27552 | 2022.01.24 19:59 | close | 13692 | 0.02 | 0.83959 | 0.00000 | 0.00000 | -43.62 | 96074.04 |
| 27553 | 2022.01.24 19:59 | buy | 13693 | 0.06 | 0.85434 | 0.00000 | 0.00000 | ||
| 27554 | 2022.01.24 19:59 | close | 13690 | 0.01 | 0.83959 | 0.00000 | 0.00000 | -6.36 | 96067.68 |
| 27555 | 2022.01.24 19:59 | buy | 13694 | 0.02 | 0.84274 | 0.00000 | 0.00000 | ||
| 27556 | 2022.01.24 19:59 | close | 13691 | 0.01 | 0.83959 | 0.00000 | 0.00000 | -7.17 | 96060.51 |
| 27557 | 2022.01.24 19:59 | buy | 13695 | 0.01 | 0.84325 | 0.00000 | 0.00000 | ||
| 27558 | 2022.01.24 19:59 | close | 13689 | 0.01 | 0.83959 | 0.00000 | 0.00000 | -7.89 | 96052.62 |
| 27559 | 2022.01.24 20:00 | buy | 13696 | 0.05 | 0.83983 | 0.00000 | 0.00000 | ||
| 27560 | 2022.01.25 07:59 | buy | 13697 | 0.05 | 0.83849 | 0.00000 | 0.00000 | ||
| 27561 | 2022.01.25 13:02 | buy | 13698 | 0.04 | 0.83730 | 0.00000 | 0.00000 | ||
| 27562 | 2022.01.26 13:20 | buy | 13699 | 0.09 | 0.83446 | 0.00000 | 0.00000 | ||
| 27563 | 2022.01.27 10:50 | buy | 13700 | 0.03 | 0.83390 | 0.00000 | 0.00000 | ||
| 27564 | 2022.01.27 12:02 | buy | 13701 | 0.02 | 0.83362 | 0.00000 | 0.00000 | ||
| 27565 | 2022.01.27 14:50 | buy | 13702 | 0.01 | 0.83318 | 0.00000 | 0.00000 | ||
| 27566 | 2022.01.28 08:59 | close | 13687 | 0.05 | 0.83289 | 0.00000 | 0.00000 | 2.89 | 96055.51 |
| 27567 | 2022.01.28 09:00 | sell | 13703 | 0.03 | 0.83263 | 0.00000 | 0.00000 | ||
| 27568 | 2022.01.28 21:59 | buy | 13704 | 0.05 | 0.83200 | 0.00000 | 0.00000 | ||
| 27569 | 2022.02.03 13:59 | sell | 13705 | 0.03 | 0.83685 | 0.00000 | 0.00000 | ||
| 27570 | 2022.02.03 18:02 | close | 13699 | 0.09 | 0.83996 | 0.00000 | 0.00000 | 55.94 | 96111.45 |
| 27571 | 2022.02.03 18:02 | close | 13704 | 0.05 | 0.83996 | 0.00000 | 0.00000 | 48.51 | 96159.96 |
| 27572 | 2022.02.03 18:02 | close | 13700 | 0.03 | 0.83996 | 0.00000 | 0.00000 | 21.56 | 96181.52 |
| 27573 | 2022.02.03 18:02 | close | 13701 | 0.02 | 0.83996 | 0.00000 | 0.00000 | 15.09 | 96196.60 |
| 27574 | 2022.02.03 18:02 | close | 13671 | 0.02 | 0.83996 | 0.00000 | 0.00000 | -18.98 | 96177.62 |
| 27575 | 2022.02.03 18:02 | buy | 13706 | 0.08 | 0.84471 | 0.00000 | 0.00000 | ||
| 27576 | 2022.02.03 18:02 | close | 13702 | 0.01 | 0.83996 | 0.00000 | 0.00000 | 8.11 | 96185.73 |
| 27577 | 2022.02.03 18:02 | close | 13694 | 0.01 | 0.83996 | 0.00000 | 0.00000 | -6.88 | 96178.85 |
| 27578 | 2022.02.03 18:02 | buy | 13707 | 0.01 | 0.84274 | 0.00000 | 0.00000 | ||
| 27579 | 2022.02.03 18:02 | close | 13688 | 0.01 | 0.83996 | 0.00000 | 0.00000 | -2.26 | 96176.58 |
| 27580 | 2022.02.03 18:02 | buy | 13708 | 0.08 | 0.83952 | 0.00000 | 0.00000 | ||
| 27581 | 2022.02.03 18:02 | close | 13695 | 0.01 | 0.83996 | 0.00000 | 0.00000 | -7.70 | 96168.88 |
| 27582 | 2022.02.03 18:02 | close | 13693 | 0.01 | 0.83996 | 0.00000 | 0.00000 | -22.32 | 96146.56 |
| 27583 | 2022.02.03 18:02 | buy | 13709 | 0.05 | 0.85434 | 0.00000 | 0.00000 | ||
| 27584 | 2022.02.03 19:20 | sell | 13710 | 0.05 | 0.84155 | 0.00000 | 0.00000 | ||
| 27585 | 2022.02.04 02:59 | sell | 13711 | 0.02 | 0.84220 | 0.00000 | 0.00000 | ||
| 27586 | 2022.02.04 07:59 | sell | 13712 | 0.03 | 0.84429 | 0.00000 | 0.00000 | ||
| 27587 | 2022.02.04 08:02 | close | 13708 | 0.08 | 0.84274 | 0.00000 | 0.00000 | 9.75 | 96156.31 |
| 27588 | 2022.02.04 08:02 | close | 13697 | 0.05 | 0.84274 | 0.00000 | 0.00000 | 22.25 | 96178.56 |
| 27589 | 2022.02.04 08:02 | close | 13696 | 0.05 | 0.84274 | 0.00000 | 0.00000 | 13.25 | 96191.81 |
| 27590 | 2022.02.04 08:02 | close | 13698 | 0.04 | 0.84274 | 0.00000 | 0.00000 | 23.89 | 96215.70 |
| 27591 | 2022.02.04 08:02 | close | 13706 | 0.03 | 0.84274 | 0.00000 | 0.00000 | -18.05 | 96197.65 |
| 27592 | 2022.02.04 08:02 | buy | 13713 | 0.05 | 0.84471 | 0.00000 | 0.00000 | ||
| 27593 | 2022.02.04 08:02 | close | 13709 | 0.02 | 0.84274 | 0.00000 | 0.00000 | -37.70 | 96159.95 |
| 27594 | 2022.02.04 08:02 | buy | 13714 | 0.03 | 0.85434 | 0.00000 | 0.00000 | ||
| 27595 | 2022.02.04 08:02 | close | 13707 | 0.01 | 0.84274 | 0.00000 | 0.00000 | -3.41 | 96156.54 |
| 27596 | 2022.02.04 08:07 | buy | 13715 | 0.06 | 0.84293 | 0.00000 | 0.00000 | ||
| 27597 | 2022.02.06 22:40 | close | 13715 | 0.06 | 0.84525 | 0.00000 | 0.00000 | 17.83 | 96174.37 |
| 27598 | 2022.02.06 22:40 | close | 13714 | 0.01 | 0.84525 | 0.00000 | 0.00000 | -15.63 | 96158.74 |
| 27599 | 2022.02.06 22:40 | buy | 13716 | 0.02 | 0.85434 | 0.00000 | 0.00000 | ||
| 27600 | 2022.02.07 09:50 | buy | 13717 | 0.04 | 0.84415 | 0.00000 | 0.00000 | ||
| 27601 | 2022.02.07 10:37 | sell | 13718 | 0.03 | 0.84567 | 0.00000 | 0.00000 | ||
| 27602 | 2022.02.07 11:59 | sell | 13719 | 0.02 | 0.84695 | 0.00000 | 0.00000 | ||
| 27603 | 2022.02.08 08:59 | buy | 13720 | 0.02 | 0.84246 | 0.00000 | 0.00000 | ||
| 27604 | 2022.02.08 10:02 | close | 13718 | 0.03 | 0.84328 | 0.00000 | 0.00000 | 9.19 | 96167.93 |
| 27605 | 2022.02.08 10:02 | close | 13712 | 0.03 | 0.84328 | 0.00000 | 0.00000 | 3.88 | 96171.81 |
| 27606 | 2022.02.08 10:02 | close | 13719 | 0.02 | 0.84328 | 0.00000 | 0.00000 | 9.41 | 96181.22 |
| 27607 | 2022.02.08 10:02 | close | 13703 | 0.01 | 0.84328 | 0.00000 | 0.00000 | -13.65 | 96167.57 |
| 27608 | 2022.02.08 10:02 | sell | 13721 | 0.02 | 0.83263 | 0.00000 | 0.00000 | ||
| 27609 | 2022.02.08 12:59 | sell | 13722 | 0.01 | 0.84410 | 0.00000 | 0.00000 | ||
| 27610 | 2022.02.09 16:59 | sell | 13723 | 0.01 | 0.84451 | 0.00000 | 0.00000 | ||
| 27611 | 2022.02.10 15:50 | buy | 13724 | 0.02 | 0.84137 | 0.00000 | 0.00000 | ||
| 27612 | 2022.02.11 16:30 | close | 13710 | 0.05 | 0.83899 | 0.00000 | 0.00000 | 16.40 | 96183.97 |
| 27613 | 2022.02.11 16:30 | close | 13711 | 0.02 | 0.83899 | 0.00000 | 0.00000 | 8.23 | 96192.20 |
| 27614 | 2022.02.11 16:30 | close | 13723 | 0.01 | 0.83899 | 0.00000 | 0.00000 | 7.08 | 96199.28 |
| 27615 | 2022.02.11 16:30 | close | 13722 | 0.01 | 0.83899 | 0.00000 | 0.00000 | 6.55 | 96205.83 |
| 27616 | 2022.02.11 16:30 | close | 13705 | 0.01 | 0.83899 | 0.00000 | 0.00000 | -2.74 | 96203.09 |
| 27617 | 2022.02.11 16:30 | sell | 13725 | 0.02 | 0.83685 | 0.00000 | 0.00000 | ||
| 27618 | 2022.02.11 16:30 | close | 13721 | 0.01 | 0.83899 | 0.00000 | 0.00000 | -8.15 | 96194.94 |
| 27619 | 2022.02.11 16:30 | sell | 13726 | 0.01 | 0.83263 | 0.00000 | 0.00000 | ||
| 27620 | 2022.02.11 17:20 | buy | 13727 | 0.05 | 0.83812 | 0.00000 | 0.00000 | ||
| 27621 | 2022.02.13 22:40 | buy | 13728 | 0.04 | 0.83583 | 0.00000 | 0.00000 | ||
| 27622 | 2022.02.17 11:32 | buy | 13729 | 0.03 | 0.83491 | 0.00000 | 0.00000 | ||
| 27623 | 2022.02.18 18:59 | buy | 13730 | 0.03 | 0.83341 | 0.00000 | 0.00000 | ||
| 27624 | 2022.02.21 00:15 | close | 13725 | 0.02 | 0.83320 | 0.00000 | 0.00000 | 9.35 | 96204.29 |
| 27625 | 2022.02.21 00:15 | close | 13726 | 0.01 | 0.83320 | 0.00000 | 0.00000 | -0.73 | 96203.56 |
| 27626 | 2022.02.21 21:20 | buy | 13731 | 0.04 | 0.83149 | 0.00000 | 0.00000 | ||
| 27627 | 2022.02.22 08:59 | sell | 13732 | 0.02 | 0.83399 | 0.00000 | 0.00000 | ||
| 27628 | 2022.02.22 12:50 | sell | 13733 | 0.02 | 0.83737 | 0.00000 | 0.00000 | ||
| 27629 | 2022.02.22 13:02 | close | 13731 | 0.04 | 0.83640 | 0.00000 | 0.00000 | 24.83 | 96228.39 |
| 27630 | 2022.02.22 13:02 | close | 13728 | 0.04 | 0.83640 | 0.00000 | 0.00000 | -0.07 | 96228.32 |
| 27631 | 2022.02.22 13:02 | close | 13730 | 0.03 | 0.83640 | 0.00000 | 0.00000 | 11.00 | 96239.32 |
| 27632 | 2022.02.22 13:02 | close | 13729 | 0.03 | 0.83640 | 0.00000 | 0.00000 | 4.98 | 96244.30 |
| 27633 | 2022.02.22 13:02 | close | 13724 | 0.01 | 0.83640 | 0.00000 | 0.00000 | -7.20 | 96237.10 |
| 27634 | 2022.02.22 13:02 | buy | 13734 | 0.01 | 0.84137 | 0.00000 | 0.00000 | ||
| 27635 | 2022.02.22 13:02 | close | 13716 | 0.01 | 0.83640 | 0.00000 | 0.00000 | -28.31 | 96208.80 |
| 27636 | 2022.02.22 13:02 | buy | 13735 | 0.01 | 0.85434 | 0.00000 | 0.00000 | ||
| 27637 | 2022.02.22 15:32 | buy | 13736 | 0.02 | 0.83660 | 0.00000 | 0.00000 | ||
| 27638 | 2022.02.23 08:59 | close | 13733 | 0.02 | 0.83429 | 0.00000 | 0.00000 | 7.90 | 96216.70 |
| 27639 | 2022.02.23 08:59 | close | 13732 | 0.02 | 0.83429 | 0.00000 | 0.00000 | -0.77 | 96215.93 |
| 27640 | 2022.02.24 03:59 | buy | 13737 | 0.07 | 0.83181 | 0.00000 | 0.00000 | ||
| 27641 | 2022.02.24 13:50 | sell | 13738 | 0.02 | 0.83453 | 0.00000 | 0.00000 | ||
| 27642 | 2022.02.24 16:02 | close | 13737 | 0.07 | 0.83499 | 0.00000 | 0.00000 | 28.52 | 96244.45 |
| 27643 | 2022.02.24 16:02 | close | 13735 | 0.01 | 0.83499 | 0.00000 | 0.00000 | -30.44 | 96214.01 |
| 27644 | 2022.02.25 06:59 | buy | 13739 | 0.22 | 0.83516 | 0.00000 | 0.00000 | ||
| 27645 | 2022.02.25 13:59 | close | 13739 | 0.22 | 0.83861 | 0.00000 | 0.00000 | 97.25 | 96311.26 |
| 27646 | 2022.02.25 13:59 | close | 13713 | 0.05 | 0.83861 | 0.00000 | 0.00000 | -65.25 | 96246.01 |
| 27647 | 2022.02.25 13:59 | close | 13727 | 0.05 | 0.83861 | 0.00000 | 0.00000 | -2.68 | 96243.34 |
| 27648 | 2022.02.25 13:59 | close | 13717 | 0.04 | 0.83861 | 0.00000 | 0.00000 | -35.04 | 96208.30 |
| 27649 | 2022.02.25 13:59 | close | 13720 | 0.02 | 0.83861 | 0.00000 | 0.00000 | -13.03 | 96195.27 |
| 27650 | 2022.02.25 13:59 | close | 13736 | 0.02 | 0.83861 | 0.00000 | 0.00000 | 4.32 | 96199.59 |
| 27651 | 2022.02.25 13:59 | close | 13734 | 0.01 | 0.83861 | 0.00000 | 0.00000 | -4.79 | 96194.81 |
| 27652 | 2022.02.25 13:59 | close | 13738 | 0.02 | 0.83887 | 0.00000 | 0.00000 | -11.12 | 96183.69 |
| 27653 | 2022.02.25 14:00 | buy | 13740 | 0.10 | 0.83886 | 0.00000 | 0.84086 | ||
| 27654 | 2022.02.25 16:00 | sell | 13741 | 0.10 | 0.83807 | 0.00000 | 0.83607 | ||
| 27655 | 2022.02.27 22:00 | t/p | 13741 | 0.10 | 0.83607 | 0.00000 | 0.83607 | 25.64 | 96209.33 |
| 27656 | 2022.02.28 02:00 | sell | 13742 | 0.10 | 0.83592 | 0.00000 | 0.83392 | ||
| 27657 | 2022.03.01 11:50 | t/p | 13742 | 0.10 | 0.83392 | 0.00000 | 0.83392 | 25.63 | 96234.96 |
| 27658 | 2022.03.01 12:00 | sell | 13743 | 0.10 | 0.83353 | 0.00000 | 0.83153 | ||
| 27659 | 2022.03.02 16:15 | t/p | 13743 | 0.10 | 0.83153 | 0.00000 | 0.83153 | 25.63 | 96260.59 |
| 27660 | 2022.03.02 17:00 | sell | 13744 | 0.10 | 0.83078 | 0.00000 | 0.82878 | ||
| 27661 | 2022.03.03 04:50 | close | 13744 | 0.10 | 0.82886 | 0.00000 | 0.82878 | 24.61 | 96285.20 |
| 27662 | 2022.03.03 04:50 | modify | 13740 | 0.10 | 0.83886 | 0.00000 | 0.00000 | ||
| 27663 | 2022.03.04 00:59 | buy | 13745 | 0.03 | 0.82677 | 0.00000 | 0.00000 | ||
| 27664 | 2022.03.04 03:02 | buy | 13746 | 0.13 | 0.82665 | 0.00000 | 0.00000 | ||
| 27665 | 2022.03.04 11:59 | buy | 13747 | 0.01 | 0.82631 | 0.00000 | 0.00000 | ||
| 27666 | 2022.03.04 17:50 | sell | 13748 | 0.03 | 0.82628 | 0.00000 | 0.00000 | ||
| 27667 | 2022.03.06 23:06 | buy | 13749 | 0.05 | 0.82461 | 0.00000 | 0.00000 | ||
| 27668 | 2022.03.06 23:40 | close | 13748 | 0.03 | 0.82325 | 0.00000 | 0.00000 | 11.65 | 96296.85 |
| 27669 | 2022.03.07 01:15 | buy | 13750 | 0.06 | 0.82284 | 0.00000 | 0.00000 | ||
| 27670 | 2022.03.07 05:20 | sell | 13751 | 0.03 | 0.82328 | 0.00000 | 0.00000 | ||
| 27671 | 2022.03.07 13:59 | sell | 13752 | 0.03 | 0.82722 | 0.00000 | 0.00000 | ||
| 27672 | 2022.03.07 16:20 | sell | 13753 | 0.03 | 0.82838 | 0.00000 | 0.00000 | ||
| 27673 | 2022.03.07 16:32 | close | 13746 | 0.13 | 0.82719 | 0.00000 | 0.00000 | 7.91 | 96304.76 |
| 27674 | 2022.03.07 16:32 | close | 13750 | 0.06 | 0.82719 | 0.00000 | 0.00000 | 33.44 | 96338.20 |
| 27675 | 2022.03.07 16:32 | close | 13749 | 0.05 | 0.82719 | 0.00000 | 0.00000 | 16.11 | 96354.31 |
| 27676 | 2022.03.07 16:32 | close | 13745 | 0.03 | 0.82719 | 0.00000 | 0.00000 | 1.36 | 96355.67 |
| 27677 | 2022.03.07 16:32 | close | 13740 | 0.02 | 0.82719 | 0.00000 | 0.00000 | -31.24 | 96324.43 |
| 27678 | 2022.03.07 16:32 | buy | 13754 | 0.08 | 0.83886 | 0.00000 | 0.00000 | ||
| 27679 | 2022.03.07 16:32 | close | 13747 | 0.01 | 0.82719 | 0.00000 | 0.00000 | 1.05 | 96325.48 |
| 27680 | 2022.03.07 22:02 | buy | 13755 | 0.03 | 0.82795 | 0.00000 | 0.00000 | ||
| 27681 | 2022.03.08 12:59 | sell | 13756 | 0.06 | 0.83239 | 0.00000 | 0.00000 | ||
| 27682 | 2022.03.08 14:03 | close | 13755 | 0.03 | 0.83128 | 0.00000 | 0.00000 | 12.55 | 96338.03 |
| 27683 | 2022.03.08 14:03 | close | 13754 | 0.01 | 0.83128 | 0.00000 | 0.00000 | -10.46 | 96327.57 |
| 27684 | 2022.03.08 14:03 | buy | 13757 | 0.07 | 0.83886 | 0.00000 | 0.00000 | ||
| 27685 | 2022.03.09 12:20 | sell | 13758 | 0.05 | 0.83473 | 0.00000 | 0.00000 | ||
| 27686 | 2022.03.09 13:00 | sell | 13759 | 0.01 | 0.83532 | 0.00000 | 0.00000 | ||
| 27687 | 2022.03.09 15:59 | sell | 13760 | 0.08 | 0.83931 | 0.00000 | 0.00000 | ||
| 27688 | 2022.03.09 18:02 | close | 13757 | 0.07 | 0.84006 | 0.00000 | 0.00000 | 4.95 | 96332.53 |
| 27689 | 2022.03.09 18:32 | sell | 13761 | 0.05 | 0.84147 | 0.00000 | 0.00000 | ||
| 27690 | 2022.03.10 12:02 | buy | 13762 | 0.03 | 0.83848 | 0.00000 | 0.00000 | ||
| 27691 | 2022.03.10 13:02 | close | 13762 | 0.03 | 0.83896 | 0.00000 | 0.00000 | 1.85 | 96334.38 |
| 27692 | 2022.03.10 14:37 | buy | 13763 | 0.03 | 0.83815 | 0.00000 | 0.00000 | ||
| 27693 | 2022.03.10 14:59 | close | 13763 | 0.03 | 0.83881 | 0.00000 | 0.00000 | 2.53 | 96336.91 |
| 27694 | 2022.03.11 11:50 | buy | 13764 | 0.03 | 0.83881 | 0.00000 | 0.00000 | ||
| 27695 | 2022.03.11 14:50 | close | 13764 | 0.03 | 0.83909 | 0.00000 | 0.00000 | 1.08 | 96337.99 |
| 27696 | 2022.03.11 17:32 | buy | 13765 | 0.03 | 0.83699 | 0.00000 | 0.00000 | ||
| 27697 | 2022.03.13 21:05 | close | 13760 | 0.08 | 0.83764 | 0.00000 | 0.00000 | 17.12 | 96355.11 |
| 27698 | 2022.03.13 21:05 | close | 13761 | 0.05 | 0.83764 | 0.00000 | 0.00000 | 24.54 | 96379.65 |
| 27699 | 2022.03.13 21:05 | close | 13756 | 0.01 | 0.83764 | 0.00000 | 0.00000 | -6.73 | 96372.92 |
| 27700 | 2022.03.13 21:05 | sell | 13766 | 0.05 | 0.83239 | 0.00000 | 0.00000 | ||
| 27701 | 2022.03.13 21:05 | close | 13751 | 0.01 | 0.83764 | 0.00000 | 0.00000 | -18.40 | 96354.52 |
| 27702 | 2022.03.13 21:05 | sell | 13767 | 0.02 | 0.82328 | 0.00000 | 0.00000 | ||
| 27703 | 2022.03.14 09:57 | close | 13765 | 0.03 | 0.83943 | 0.00000 | 0.00000 | 9.13 | 96363.65 |
| 27704 | 2022.03.14 16:59 | sell | 13768 | 0.09 | 0.84195 | 0.00000 | 0.00000 | ||
| 27705 | 2022.03.15 11:50 | buy | 13769 | 0.02 | 0.84314 | 0.00000 | 0.00000 | ||
| 27706 | 2022.03.15 17:32 | buy | 13770 | 0.02 | 0.83888 | 0.00000 | 0.00000 | ||
| 27707 | 2022.03.16 11:15 | close | 13770 | 0.02 | 0.84106 | 0.00000 | 0.00000 | 5.42 | 96369.07 |
| 27708 | 2022.03.16 11:15 | close | 13769 | 0.01 | 0.84106 | 0.00000 | 0.00000 | -2.75 | 96366.32 |
| 27709 | 2022.03.16 11:15 | buy | 13771 | 0.01 | 0.84314 | 0.00000 | 0.00000 | ||
| 27710 | 2022.03.16 12:59 | buy | 13772 | 0.02 | 0.83959 | 0.00000 | 0.00000 | ||
| 27711 | 2022.03.17 09:59 | close | 13768 | 0.09 | 0.83933 | 0.00000 | 0.00000 | 30.22 | 96396.54 |
| 27712 | 2022.03.17 09:59 | close | 13767 | 0.01 | 0.83933 | 0.00000 | 0.00000 | -20.57 | 96375.97 |
| 27713 | 2022.03.17 09:59 | sell | 13773 | 0.01 | 0.82328 | 0.00000 | 0.00000 | ||
| 27714 | 2022.03.17 11:59 | buy | 13774 | 0.02 | 0.83708 | 0.00000 | 0.00000 | ||
| 27715 | 2022.03.17 12:07 | sell | 13775 | 0.04 | 0.83904 | 0.00000 | 0.00000 | ||
| 27716 | 2022.03.17 16:45 | close | 13774 | 0.02 | 0.84452 | 0.00000 | 0.00000 | 19.06 | 96395.03 |
| 27717 | 2022.03.17 16:45 | close | 13772 | 0.02 | 0.84452 | 0.00000 | 0.00000 | 12.13 | 96407.16 |
| 27718 | 2022.03.17 16:45 | close | 13771 | 0.01 | 0.84452 | 0.00000 | 0.00000 | 1.44 | 96408.60 |
| 27719 | 2022.03.17 16:45 | close | 13752 | 0.01 | 0.84478 | 0.00000 | 0.00000 | -22.50 | 96386.10 |
| 27720 | 2022.03.17 16:45 | sell | 13776 | 0.02 | 0.82722 | 0.00000 | 0.00000 | ||
| 27721 | 2022.03.17 20:59 | buy | 13777 | 0.01 | 0.84355 | 0.00000 | 0.00000 | ||
| 27722 | 2022.03.18 11:59 | buy | 13778 | 0.01 | 0.83979 | 0.00000 | 0.00000 | ||
| 27723 | 2022.03.18 18:59 | buy | 13779 | 0.01 | 0.83803 | 0.00000 | 0.00000 | ||
| 27724 | 2022.03.21 14:59 | buy | 13780 | 0.01 | 0.83688 | 0.00000 | 0.00000 | ||
| 27725 | 2022.03.22 12:30 | close | 13758 | 0.05 | 0.83360 | 0.00000 | 0.00000 | 7.24 | 96393.34 |
| 27726 | 2022.03.22 12:30 | close | 13775 | 0.04 | 0.83360 | 0.00000 | 0.00000 | 27.88 | 96421.22 |
| 27727 | 2022.03.22 12:30 | close | 13766 | 0.02 | 0.83360 | 0.00000 | 0.00000 | -3.10 | 96418.12 |
| 27728 | 2022.03.22 12:30 | sell | 13781 | 0.03 | 0.83239 | 0.00000 | 0.00000 | ||
| 27729 | 2022.03.22 12:30 | close | 13759 | 0.01 | 0.83360 | 0.00000 | 0.00000 | 2.21 | 96420.33 |
| 27730 | 2022.03.22 12:30 | close | 13776 | 0.01 | 0.83360 | 0.00000 | 0.00000 | -8.17 | 96412.16 |
| 27731 | 2022.03.22 12:30 | sell | 13782 | 0.01 | 0.82722 | 0.00000 | 0.00000 | ||
| 27732 | 2022.03.22 12:30 | close | 13753 | 0.01 | 0.83360 | 0.00000 | 0.00000 | -6.69 | 96405.47 |
| 27733 | 2022.03.22 12:30 | sell | 13783 | 0.02 | 0.82838 | 0.00000 | 0.00000 | ||
| 27734 | 2022.03.22 12:30 | close | 13773 | 0.01 | 0.83360 | 0.00000 | 0.00000 | -13.22 | 96392.25 |
| 27735 | 2022.03.22 13:50 | buy | 13784 | 0.03 | 0.83150 | 0.00000 | 0.00000 | ||
| 27736 | 2022.03.24 08:59 | sell | 13785 | 0.02 | 0.83407 | 0.00000 | 0.00000 | ||
| 27737 | 2022.03.24 17:50 | sell | 13786 | 0.02 | 0.83490 | 0.00000 | 0.00000 | ||
| 27738 | 2022.03.25 08:59 | sell | 13787 | 0.03 | 0.83686 | 0.00000 | 0.00000 | ||
| 27739 | 2022.03.25 09:02 | close | 13784 | 0.03 | 0.83532 | 0.00000 | 0.00000 | 13.44 | 96405.69 |
| 27740 | 2022.03.25 09:02 | close | 13777 | 0.01 | 0.83532 | 0.00000 | 0.00000 | -11.20 | 96394.49 |
| 27741 | 2022.03.25 15:59 | buy | 13788 | 0.03 | 0.83280 | 0.00000 | 0.00000 | ||
| 27742 | 2022.03.27 21:05 | close | 13788 | 0.03 | 0.83226 | 0.00000 | 0.00000 | -2.08 | 96392.41 |
| 27743 | 2022.03.27 21:05 | close | 13778 | 0.01 | 0.83226 | 0.00000 | 0.00000 | -10.23 | 96382.18 |
| 27744 | 2022.03.27 21:05 | close | 13779 | 0.01 | 0.83226 | 0.00000 | 0.00000 | -7.97 | 96374.20 |
| 27745 | 2022.03.27 21:05 | close | 13780 | 0.01 | 0.83226 | 0.00000 | 0.00000 | -6.42 | 96367.79 |
| 27746 | 2022.03.27 21:05 | close | 13781 | 0.03 | 0.83252 | 0.00000 | 0.00000 | -0.50 | 96367.29 |
| 27747 | 2022.03.27 21:05 | close | 13787 | 0.03 | 0.83252 | 0.00000 | 0.00000 | 16.69 | 96383.98 |
| 27748 | 2022.03.27 21:05 | close | 13783 | 0.02 | 0.83252 | 0.00000 | 0.00000 | -10.62 | 96373.36 |
| 27749 | 2022.03.27 21:05 | close | 13785 | 0.02 | 0.83252 | 0.00000 | 0.00000 | 3.97 | 96377.33 |
| 27750 | 2022.03.27 21:05 | close | 13786 | 0.02 | 0.83252 | 0.00000 | 0.00000 | 6.10 | 96383.43 |
| 27751 | 2022.03.27 21:05 | close | 13782 | 0.01 | 0.83252 | 0.00000 | 0.00000 | -6.79 | 96376.64 |
| 27752 | 2022.03.27 22:00 | buy | 13789 | 0.10 | 0.83324 | 0.00000 | 0.83524 | ||
| 27753 | 2022.03.28 00:00 | sell | 13790 | 0.10 | 0.83360 | 0.00000 | 0.83160 | ||
| 27754 | 2022.03.28 09:59 | t/p | 13789 | 0.10 | 0.83524 | 0.00000 | 0.83524 | 24.79 | 96401.43 |
| 27755 | 2022.03.28 10:00 | buy | 13791 | 0.10 | 0.83633 | 0.00000 | 0.83833 | ||
| 27756 | 2022.03.28 13:59 | t/p | 13791 | 0.10 | 0.83833 | 0.00000 | 0.83833 | 25.63 | 96427.06 |
| 27757 | 2022.03.28 14:00 | buy | 13792 | 0.10 | 0.83870 | 0.00000 | 0.84070 | ||
| 27758 | 2022.03.29 08:59 | t/p | 13792 | 0.10 | 0.84070 | 0.00000 | 0.84070 | 24.80 | 96451.86 |
| 27759 | 2022.03.29 09:00 | buy | 13793 | 0.10 | 0.84133 | 0.00000 | 0.84333 | ||
| 27760 | 2022.03.29 09:59 | t/p | 13793 | 0.10 | 0.84333 | 0.00000 | 0.84333 | 25.62 | 96477.48 |
| 27761 | 2022.03.29 10:00 | buy | 13794 | 0.10 | 0.84372 | 0.00000 | 0.84572 | ||
| 27762 | 2022.03.29 11:59 | close | 13794 | 0.10 | 0.84425 | 0.00000 | 0.84572 | 6.79 | 96484.27 |
| 27763 | 2022.03.29 11:59 | modify | 13790 | 0.10 | 0.83360 | 0.00000 | 0.00000 | ||
| 27764 | 2022.03.29 13:59 | sell | 13795 | 0.03 | 0.84749 | 0.00000 | 0.00000 | ||
| 27765 | 2022.03.29 17:02 | sell | 13796 | 0.12 | 0.84728 | 0.00000 | 0.00000 | ||
| 27766 | 2022.03.30 08:59 | sell | 13797 | 0.04 | 0.84895 | 0.00000 | 0.00000 | ||
| 27767 | 2022.03.31 07:59 | buy | 13798 | 0.02 | 0.84909 | 0.00000 | 0.00000 | ||
| 27768 | 2022.03.31 12:59 | buy | 13799 | 0.02 | 0.84516 | 0.00000 | 0.00000 | ||
| 27769 | 2022.03.31 19:59 | close | 13798 | 0.02 | 0.84215 | 0.00000 | 0.00000 | -17.79 | 96466.48 |
| 27770 | 2022.03.31 19:59 | close | 13799 | 0.02 | 0.84215 | 0.00000 | 0.00000 | -7.71 | 96458.77 |
| 27771 | 2022.03.31 19:59 | close | 13796 | 0.12 | 0.84241 | 0.00000 | 0.00000 | 74.90 | 96533.67 |
| 27772 | 2022.03.31 19:59 | close | 13790 | 0.10 | 0.84241 | 0.00000 | 0.00000 | -112.91 | 96420.76 |
| 27773 | 2022.03.31 19:59 | close | 13797 | 0.04 | 0.84241 | 0.00000 | 0.00000 | 33.53 | 96454.29 |
| 27774 | 2022.03.31 19:59 | close | 13795 | 0.03 | 0.84241 | 0.00000 | 0.00000 | 19.53 | 96473.82 |
| 27775 | 2022.03.31 20:00 | sell | 13800 | 0.10 | 0.84217 | 0.00000 | 0.84017 | ||
| 27776 | 2022.03.31 22:00 | buy | 13801 | 0.10 | 0.84242 | 0.00000 | 0.84442 | ||
| 27777 | 2022.04.04 09:59 | t/p | 13800 | 0.10 | 0.84017 | 0.00000 | 0.84017 | 25.63 | 96499.45 |
| 27778 | 2022.04.04 10:00 | sell | 13802 | 0.10 | 0.83925 | 0.00000 | 0.83725 | ||
| 27779 | 2022.04.04 17:20 | t/p | 13802 | 0.10 | 0.83725 | 0.00000 | 0.83725 | 25.63 | 96525.08 |
| 27780 | 2022.04.04 18:00 | sell | 13803 | 0.10 | 0.83688 | 0.00000 | 0.83488 | ||
| 27781 | 2022.04.05 12:59 | t/p | 13803 | 0.10 | 0.83488 | 0.00000 | 0.83488 | 25.63 | 96550.71 |
| 27782 | 2022.04.05 13:00 | sell | 13804 | 0.10 | 0.83461 | 0.00000 | 0.83261 | ||
| 27783 | 2022.04.07 08:59 | t/p | 13804 | 0.10 | 0.83261 | 0.00000 | 0.83261 | 25.63 | 96576.34 |
| 27784 | 2022.04.07 08:59 | modify | 13801 | 0.10 | 0.84242 | 0.00000 | 0.00000 | ||
| 27785 | 2022.04.07 16:59 | buy | 13805 | 0.02 | 0.83345 | 0.00000 | 0.00000 | ||
| 27786 | 2022.04.10 21:00 | sell | 13806 | 0.05 | 0.83730 | 0.00000 | 0.00000 | ||
| 27787 | 2022.04.11 00:10 | close | 13806 | 0.05 | 0.83631 | 0.00000 | 0.00000 | 6.35 | 96582.69 |
| 27788 | 2022.04.11 13:59 | buy | 13807 | 0.14 | 0.83556 | 0.00000 | 0.00000 | ||
| 27789 | 2022.04.12 17:59 | buy | 13808 | 0.13 | 0.83227 | 0.00000 | 0.00000 | ||
| 27790 | 2022.04.13 13:59 | buy | 13809 | 0.04 | 0.83165 | 0.00000 | 0.00000 | ||
| 27791 | 2022.04.13 19:59 | buy | 13810 | 0.07 | 0.83038 | 0.00000 | 0.00000 | ||
| 27792 | 2022.04.14 16:07 | sell | 13811 | 0.05 | 0.82833 | 0.00000 | 0.00000 | ||
| 27793 | 2022.04.15 02:59 | buy | 13812 | 0.20 | 0.82646 | 0.00000 | 0.00000 | ||
| 27794 | 2022.04.15 08:59 | close | 13811 | 0.05 | 0.82798 | 0.00000 | 0.00000 | 2.24 | 96584.93 |
| 27795 | 2022.04.17 23:15 | sell | 13813 | 0.07 | 0.82869 | 0.00000 | 0.00000 | ||
| 27796 | 2022.04.18 15:59 | close | 13812 | 0.20 | 0.82829 | 0.00000 | 0.00000 | 45.24 | 96630.16 |
| 27797 | 2022.04.18 15:59 | close | 13805 | 0.01 | 0.82829 | 0.00000 | 0.00000 | -7.36 | 96622.81 |
| 27798 | 2022.04.18 15:59 | buy | 13814 | 0.01 | 0.83345 | 0.00000 | 0.00000 | ||
| 27799 | 2022.04.18 15:59 | close | 13801 | 0.01 | 0.82829 | 0.00000 | 0.00000 | -19.44 | 96603.37 |
| 27800 | 2022.04.18 15:59 | buy | 13815 | 0.09 | 0.84242 | 0.00000 | 0.00000 | ||
| 27801 | 2022.04.19 15:02 | buy | 13816 | 0.06 | 0.82959 | 0.00000 | 0.00000 | ||
| 27802 | 2022.04.20 08:59 | sell | 13817 | 0.07 | 0.83188 | 0.00000 | 0.00000 | ||
| 27803 | 2022.04.20 14:03 | close | 13817 | 0.07 | 0.83139 | 0.00000 | 0.00000 | 4.39 | 96607.76 |
| 27804 | 2022.04.20 14:03 | close | 13813 | 0.01 | 0.83139 | 0.00000 | 0.00000 | -3.46 | 96604.30 |
| 27805 | 2022.04.20 14:03 | sell | 13818 | 0.06 | 0.82869 | 0.00000 | 0.00000 | ||
| 27806 | 2022.04.20 14:59 | sell | 13819 | 0.07 | 0.83269 | 0.00000 | 0.00000 | ||
| 27807 | 2022.04.21 06:59 | close | 13819 | 0.07 | 0.83371 | 0.00000 | 0.00000 | -9.15 | 96595.15 |
| 27808 | 2022.04.21 06:59 | close | 13818 | 0.02 | 0.83371 | 0.00000 | 0.00000 | -12.87 | 96582.28 |
| 27809 | 2022.04.21 06:59 | sell | 13820 | 0.04 | 0.82869 | 0.00000 | 0.00000 | ||
| 27810 | 2022.04.21 07:00 | sell | 13821 | 0.07 | 0.83345 | 0.00000 | 0.00000 | ||
| 27811 | 2022.04.21 07:59 | close | 13807 | 0.14 | 0.83570 | 0.00000 | 0.00000 | -11.45 | 96570.83 |
| 27812 | 2022.04.21 07:59 | close | 13808 | 0.13 | 0.83570 | 0.00000 | 0.00000 | 45.26 | 96616.09 |
| 27813 | 2022.04.21 07:59 | close | 13815 | 0.09 | 0.83570 | 0.00000 | 0.00000 | -93.19 | 96522.90 |
| 27814 | 2022.04.21 07:59 | close | 13810 | 0.07 | 0.83570 | 0.00000 | 0.00000 | 41.89 | 96564.80 |
| 27815 | 2022.04.21 07:59 | close | 13816 | 0.06 | 0.83570 | 0.00000 | 0.00000 | 44.98 | 96609.77 |
| 27816 | 2022.04.21 07:59 | close | 13809 | 0.04 | 0.83570 | 0.00000 | 0.00000 | 17.44 | 96627.21 |
| 27817 | 2022.04.21 07:59 | close | 13814 | 0.01 | 0.83570 | 0.00000 | 0.00000 | 1.73 | 96628.94 |
| 27818 | 2022.04.21 07:59 | close | 13821 | 0.07 | 0.83596 | 0.00000 | 0.00000 | -22.52 | 96606.42 |
| 27819 | 2022.04.21 07:59 | close | 13820 | 0.04 | 0.83596 | 0.00000 | 0.00000 | -37.27 | 96569.15 |
| 27820 | 2022.04.21 08:00 | buy | 13822 | 0.10 | 0.83595 | 0.00000 | 0.83795 | ||
| 27821 | 2022.04.21 10:00 | sell | 13823 | 0.10 | 0.83541 | 0.00000 | 0.83341 | ||
| 27822 | 2022.04.21 13:59 | t/p | 13823 | 0.10 | 0.83341 | 0.00000 | 0.83341 | 25.63 | 96594.78 |
| 27823 | 2022.04.21 14:00 | sell | 13824 | 0.10 | 0.83227 | 0.00000 | 0.83027 | ||
| 27824 | 2022.04.22 09:59 | t/p | 13822 | 0.10 | 0.83795 | 0.00000 | 0.83795 | 24.79 | 96619.57 |
| 27825 | 2022.04.22 10:00 | buy | 13825 | 0.10 | 0.83996 | 0.00000 | 0.84196 | ||
| 27826 | 2022.04.24 21:40 | t/p | 13825 | 0.10 | 0.84196 | 0.00000 | 0.84196 | 25.63 | 96645.20 |
| 27827 | 2022.04.24 22:00 | buy | 13826 | 0.10 | 0.84195 | 0.00000 | 0.84395 | ||
| 27828 | 2022.04.24 22:40 | close | 13826 | 0.10 | 0.84234 | 0.00000 | 0.84395 | 5.00 | 96650.20 |
| 27829 | 2022.04.24 22:40 | modify | 13824 | 0.10 | 0.83227 | 0.00000 | 0.00000 | ||
| 27830 | 2022.04.24 23:40 | sell | 13827 | 0.07 | 0.84263 | 0.00000 | 0.00000 | ||
| 27831 | 2022.04.25 07:32 | sell | 13828 | 0.07 | 0.84230 | 0.00000 | 0.00000 | ||
| 27832 | 2022.04.26 09:02 | close | 13827 | 0.07 | 0.84142 | 0.00000 | 0.00000 | 10.85 | 96661.05 |
| 27833 | 2022.04.26 09:02 | close | 13828 | 0.07 | 0.84142 | 0.00000 | 0.00000 | 7.89 | 96668.94 |
| 27834 | 2022.04.26 09:02 | close | 13824 | 0.01 | 0.84142 | 0.00000 | 0.00000 | -11.73 | 96657.21 |
| 27835 | 2022.04.26 09:02 | sell | 13829 | 0.09 | 0.83227 | 0.00000 | 0.00000 | ||
| 27836 | 2022.04.26 14:59 | sell | 13830 | 0.07 | 0.84395 | 0.00000 | 0.00000 | ||
| 27837 | 2022.04.27 09:37 | buy | 13831 | 0.02 | 0.84395 | 0.00000 | 0.00000 | ||
| 27838 | 2022.04.27 14:30 | close | 13830 | 0.07 | 0.84196 | 0.00000 | 0.00000 | 17.86 | 96675.07 |
| 27839 | 2022.04.27 14:30 | close | 13829 | 0.01 | 0.84196 | 0.00000 | 0.00000 | -12.42 | 96662.65 |
| 27840 | 2022.04.27 14:30 | sell | 13832 | 0.08 | 0.83227 | 0.00000 | 0.00000 | ||
| 27841 | 2022.04.27 18:20 | sell | 13833 | 0.07 | 0.84211 | 0.00000 | 0.00000 | ||
| 27842 | 2022.04.28 03:59 | buy | 13834 | 0.02 | 0.84023 | 0.00000 | 0.00000 | ||
| 27843 | 2022.04.28 09:20 | close | 13833 | 0.07 | 0.84041 | 0.00000 | 0.00000 | 15.25 | 96677.90 |
| 27844 | 2022.04.28 09:20 | close | 13832 | 0.01 | 0.84041 | 0.00000 | 0.00000 | -10.43 | 96667.47 |
| 27845 | 2022.04.28 09:20 | sell | 13835 | 0.07 | 0.83227 | 0.00000 | 0.00000 | ||
| 27846 | 2022.04.28 10:59 | sell | 13836 | 0.07 | 0.84212 | 0.00000 | 0.00000 | ||
| 27847 | 2022.04.28 12:57 | close | 13834 | 0.02 | 0.84275 | 0.00000 | 0.00000 | 6.46 | 96673.93 |
| 27848 | 2022.04.28 12:57 | close | 13831 | 0.02 | 0.84275 | 0.00000 | 0.00000 | -3.58 | 96670.35 |
| 27849 | 2022.04.29 10:07 | buy | 13837 | 0.03 | 0.84093 | 0.00000 | 0.00000 | ||
| 27850 | 2022.04.29 17:20 | close | 13836 | 0.07 | 0.83980 | 0.00000 | 0.00000 | 20.82 | 96691.17 |
| 27851 | 2022.04.29 17:20 | close | 13835 | 0.01 | 0.83980 | 0.00000 | 0.00000 | -9.65 | 96681.52 |
| 27852 | 2022.04.29 17:20 | sell | 13838 | 0.06 | 0.83227 | 0.00000 | 0.00000 | ||
| 27853 | 2022.05.01 22:05 | buy | 13839 | 0.03 | 0.83791 | 0.00000 | 0.00000 | ||
| 27854 | 2022.05.02 07:59 | buy | 13840 | 0.02 | 0.83786 | 0.00000 | 0.00000 | ||
| 27855 | 2022.05.02 13:59 | sell | 13841 | 0.07 | 0.83934 | 0.00000 | 0.00000 | ||
| 27856 | 2022.05.03 02:59 | close | 13839 | 0.03 | 0.83958 | 0.00000 | 0.00000 | 5.92 | 96687.44 |
| 27857 | 2022.05.03 02:59 | close | 13837 | 0.03 | 0.83958 | 0.00000 | 0.00000 | -5.69 | 96681.75 |
| 27858 | 2022.05.03 02:59 | close | 13840 | 0.02 | 0.83958 | 0.00000 | 0.00000 | 4.24 | 96685.99 |
| 27859 | 2022.05.03 08:59 | buy | 13842 | 0.06 | 0.83746 | 0.00000 | 0.00000 | ||
| 27860 | 2022.05.03 09:07 | sell | 13843 | 0.03 | 0.83970 | 0.00000 | 0.00000 | ||
| 27861 | 2022.05.03 09:45 | close | 13842 | 0.06 | 0.83868 | 0.00000 | 0.00000 | 9.38 | 96695.37 |
| 27862 | 2022.05.03 10:59 | sell | 13844 | 0.03 | 0.84063 | 0.00000 | 0.00000 | ||
| 27863 | 2022.05.04 07:59 | buy | 13845 | 0.04 | 0.84126 | 0.00000 | 0.00000 | ||
| 27864 | 2022.05.04 17:02 | close | 13845 | 0.04 | 0.84360 | 0.00000 | 0.00000 | 11.99 | 96707.36 |
| 27865 | 2022.05.05 03:59 | sell | 13846 | 0.08 | 0.84395 | 0.00000 | 0.00000 | ||
| 27866 | 2022.05.05 09:59 | buy | 13847 | 0.04 | 0.84339 | 0.00000 | 0.00000 | ||
| 27867 | 2022.05.05 11:37 | sell | 13848 | 0.04 | 0.84538 | 0.00000 | 0.00000 | ||
| 27868 | 2022.05.05 13:57 | close | 13847 | 0.04 | 0.85062 | 0.00000 | 0.00000 | 37.06 | 96744.42 |
| 27869 | 2022.05.05 13:57 | close | 13838 | 0.01 | 0.85088 | 0.00000 | 0.00000 | -23.85 | 96720.57 |
| 27870 | 2022.05.05 13:57 | sell | 13849 | 0.05 | 0.83227 | 0.00000 | 0.00000 | ||
| 27871 | 2022.05.06 07:59 | sell | 13850 | 0.18 | 0.85444 | 0.00000 | 0.00000 | ||
| 27872 | 2022.05.06 13:20 | sell | 13851 | 0.09 | 0.85758 | 0.00000 | 0.00000 | ||
| 27873 | 2022.05.06 15:20 | buy | 13852 | 0.03 | 0.85604 | 0.00000 | 0.00000 | ||
| 27874 | 2022.05.09 13:02 | close | 13851 | 0.09 | 0.85482 | 0.00000 | 0.00000 | 31.83 | 96752.40 |
| 27875 | 2022.05.09 13:02 | close | 13849 | 0.01 | 0.85482 | 0.00000 | 0.00000 | -28.90 | 96723.50 |
| 27876 | 2022.05.09 13:02 | sell | 13853 | 0.04 | 0.83227 | 0.00000 | 0.00000 | ||
| 27877 | 2022.05.09 13:20 | sell | 13854 | 0.02 | 0.85554 | 0.00000 | 0.00000 | ||
| 27878 | 2022.05.11 16:03 | sell | 13855 | 0.03 | 0.85667 | 0.00000 | 0.00000 | ||
| 27879 | 2022.05.11 18:59 | sell | 13856 | 0.05 | 0.85828 | 0.00000 | 0.00000 | ||
| 27880 | 2022.05.11 20:27 | close | 13852 | 0.03 | 0.85793 | 0.00000 | 0.00000 | 6.51 | 96730.02 |
| 27881 | 2022.05.12 09:59 | buy | 13857 | 0.03 | 0.85581 | 0.00000 | 0.00000 | ||
| 27882 | 2022.05.12 15:50 | buy | 13858 | 0.03 | 0.85155 | 0.00000 | 0.00000 | ||
| 27883 | 2022.05.12 17:57 | close | 13850 | 0.18 | 0.85137 | 0.00000 | 0.00000 | 70.82 | 96800.84 |
| 27884 | 2022.05.12 17:57 | close | 13856 | 0.05 | 0.85137 | 0.00000 | 0.00000 | 44.28 | 96845.12 |
| 27885 | 2022.05.12 17:57 | close | 13855 | 0.03 | 0.85137 | 0.00000 | 0.00000 | 20.38 | 96865.50 |
| 27886 | 2022.05.12 17:57 | close | 13841 | 0.02 | 0.85137 | 0.00000 | 0.00000 | -30.83 | 96834.67 |
| 27887 | 2022.05.12 17:57 | sell | 13859 | 0.05 | 0.83934 | 0.00000 | 0.00000 | ||
| 27888 | 2022.05.12 17:57 | close | 13846 | 0.02 | 0.85137 | 0.00000 | 0.00000 | -19.01 | 96815.66 |
| 27889 | 2022.05.12 17:57 | sell | 13860 | 0.06 | 0.84395 | 0.00000 | 0.00000 | ||
| 27890 | 2022.05.12 17:57 | close | 13854 | 0.02 | 0.85137 | 0.00000 | 0.00000 | 10.69 | 96826.35 |
| 27891 | 2022.05.12 17:57 | close | 13853 | 0.02 | 0.85137 | 0.00000 | 0.00000 | -48.95 | 96777.40 |
| 27892 | 2022.05.12 17:57 | sell | 13861 | 0.02 | 0.83227 | 0.00000 | 0.00000 | ||
| 27893 | 2022.05.12 17:57 | close | 13844 | 0.01 | 0.85137 | 0.00000 | 0.00000 | -13.77 | 96763.63 |
| 27894 | 2022.05.12 17:57 | sell | 13862 | 0.02 | 0.84063 | 0.00000 | 0.00000 | ||
| 27895 | 2022.05.12 17:57 | close | 13848 | 0.01 | 0.85137 | 0.00000 | 0.00000 | -7.68 | 96755.95 |
| 27896 | 2022.05.12 17:57 | sell | 13863 | 0.03 | 0.84538 | 0.00000 | 0.00000 | ||
| 27897 | 2022.05.12 17:57 | close | 13843 | 0.01 | 0.85137 | 0.00000 | 0.00000 | -14.96 | 96740.99 |
| 27898 | 2022.05.12 17:57 | sell | 13864 | 0.02 | 0.83970 | 0.00000 | 0.00000 | ||
| 27899 | 2022.05.12 19:00 | sell | 13865 | 0.07 | 0.85172 | 0.00000 | 0.00000 | ||
| 27900 | 2022.05.13 08:59 | sell | 13866 | 0.02 | 0.85269 | 0.00000 | 0.00000 | ||
| 27901 | 2022.05.15 21:20 | buy | 13867 | 0.05 | 0.84872 | 0.00000 | 0.00000 | ||
| 27902 | 2022.05.16 10:02 | close | 13867 | 0.05 | 0.85068 | 0.00000 | 0.00000 | 12.14 | 96753.13 |
| 27903 | 2022.05.16 10:02 | close | 13857 | 0.02 | 0.85068 | 0.00000 | 0.00000 | -13.48 | 96739.65 |
| 27904 | 2022.05.16 10:02 | buy | 13868 | 0.01 | 0.85581 | 0.00000 | 0.00000 | ||
| 27905 | 2022.05.16 10:02 | close | 13858 | 0.01 | 0.85068 | 0.00000 | 0.00000 | -1.29 | 96738.36 |
| 27906 | 2022.05.16 10:02 | buy | 13869 | 0.02 | 0.85155 | 0.00000 | 0.00000 | ||
| 27907 | 2022.05.16 18:59 | buy | 13870 | 0.02 | 0.84748 | 0.00000 | 0.00000 | ||
| 27908 | 2022.05.17 05:02 | close | 13865 | 0.07 | 0.84668 | 0.00000 | 0.00000 | 45.21 | 96783.57 |
| 27909 | 2022.05.17 05:02 | close | 13866 | 0.02 | 0.84668 | 0.00000 | 0.00000 | 15.41 | 96798.98 |
| 27910 | 2022.05.17 05:02 | close | 13862 | 0.01 | 0.84668 | 0.00000 | 0.00000 | -7.76 | 96791.22 |
| 27911 | 2022.05.17 05:02 | sell | 13871 | 0.01 | 0.84063 | 0.00000 | 0.00000 | ||
| 27912 | 2022.05.17 05:02 | close | 13860 | 0.01 | 0.84668 | 0.00000 | 0.00000 | -3.50 | 96787.72 |
| 27913 | 2022.05.17 05:02 | sell | 13872 | 0.05 | 0.84395 | 0.00000 | 0.00000 | ||
| 27914 | 2022.05.17 05:02 | close | 13861 | 0.01 | 0.84668 | 0.00000 | 0.00000 | -18.47 | 96769.25 |
| 27915 | 2022.05.17 05:02 | sell | 13873 | 0.01 | 0.83227 | 0.00000 | 0.00000 | ||
| 27916 | 2022.05.17 10:02 | close | 13872 | 0.05 | 0.84418 | 0.00000 | 0.00000 | -1.47 | 96767.78 |
| 27917 | 2022.05.17 10:02 | close | 13863 | 0.03 | 0.84418 | 0.00000 | 0.00000 | 4.61 | 96772.39 |
| 27918 | 2022.05.17 10:02 | close | 13873 | 0.01 | 0.84418 | 0.00000 | 0.00000 | -15.26 | 96757.13 |
| 27919 | 2022.05.18 07:59 | sell | 13874 | 0.11 | 0.84837 | 0.00000 | 0.00000 | ||
| 27920 | 2022.05.18 14:50 | buy | 13875 | 0.01 | 0.84626 | 0.00000 | 0.00000 | ||
| 27921 | 2022.05.19 14:02 | close | 13874 | 0.11 | 0.84752 | 0.00000 | 0.00000 | 11.99 | 96769.12 |
| 27922 | 2022.05.19 14:02 | close | 13859 | 0.01 | 0.84752 | 0.00000 | 0.00000 | -10.48 | 96758.64 |
| 27923 | 2022.05.19 14:02 | sell | 13876 | 0.04 | 0.83934 | 0.00000 | 0.00000 | ||
| 27924 | 2022.05.20 15:59 | buy | 13877 | 0.01 | 0.84554 | 0.00000 | 0.00000 | ||
| 27925 | 2022.05.24 08:57 | close | 13870 | 0.02 | 0.85122 | 0.00000 | 0.00000 | 8.26 | 96766.90 |
| 27926 | 2022.05.24 08:57 | close | 13869 | 0.02 | 0.85122 | 0.00000 | 0.00000 | -2.50 | 96764.40 |
| 27927 | 2022.05.24 08:57 | close | 13877 | 0.01 | 0.85122 | 0.00000 | 0.00000 | 7.10 | 96771.51 |
| 27928 | 2022.05.24 08:57 | close | 13875 | 0.01 | 0.85122 | 0.00000 | 0.00000 | 5.85 | 96777.36 |
| 27929 | 2022.05.24 08:57 | close | 13868 | 0.01 | 0.85122 | 0.00000 | 0.00000 | -6.72 | 96770.64 |
| 27930 | 2022.05.25 06:59 | buy | 13878 | 0.01 | 0.85248 | 0.00000 | 0.00000 | ||
| 27931 | 2022.05.25 10:00 | sell | 13879 | 0.10 | 0.85397 | 0.00000 | 0.00000 | ||
| 27932 | 2022.05.25 15:59 | close | 13878 | 0.01 | 0.84982 | 0.00000 | 0.00000 | -3.41 | 96767.23 |
| 27933 | 2022.05.25 15:59 | close | 13879 | 0.10 | 0.85008 | 0.00000 | 0.00000 | 49.85 | 96817.08 |
| 27934 | 2022.05.25 15:59 | close | 13876 | 0.04 | 0.85008 | 0.00000 | 0.00000 | -55.06 | 96762.02 |
| 27935 | 2022.05.25 15:59 | close | 13864 | 0.02 | 0.85008 | 0.00000 | 0.00000 | -26.61 | 96735.41 |
| 27936 | 2022.05.25 15:59 | close | 13871 | 0.01 | 0.85008 | 0.00000 | 0.00000 | -12.11 | 96723.30 |
| 27937 | 2022.05.25 16:00 | sell | 13880 | 0.10 | 0.84982 | 0.00000 | 0.84782 | ||
| 27938 | 2022.05.25 17:00 | buy | 13881 | 0.10 | 0.85040 | 0.00000 | 0.85240 | ||
| 27939 | 2022.05.26 15:59 | t/p | 13881 | 0.10 | 0.85240 | 0.00000 | 0.85240 | 23.14 | 96746.43 |
| 27940 | 2022.05.26 16:00 | buy | 13882 | 0.10 | 0.85277 | 0.00000 | 0.85477 | ||
| 27941 | 2022.06.02 19:59 | t/p | 13882 | 0.10 | 0.85477 | 0.00000 | 0.85477 | 19.80 | 96766.24 |
| 27942 | 2022.06.02 20:00 | buy | 13883 | 0.10 | 0.85505 | 0.00000 | 0.85705 | ||
| 27943 | 2022.06.03 15:59 | t/p | 13883 | 0.10 | 0.85705 | 0.00000 | 0.85705 | 24.80 | 96791.04 |
| 27944 | 2022.06.03 16:00 | buy | 13884 | 0.10 | 0.85758 | 0.00000 | 0.85958 | ||
| 27945 | 2022.06.14 08:59 | t/p | 13884 | 0.10 | 0.85958 | 0.00000 | 0.85958 | 18.15 | 96809.19 |
| 27946 | 2022.06.14 08:59 | modify | 13880 | 0.10 | 0.84982 | 0.00000 | 0.00000 | ||
| 27947 | 2022.06.14 08:59 | sell | 13885 | 0.07 | 0.86114 | 0.00000 | 0.00000 | ||
| 27948 | 2022.06.14 16:59 | sell | 13886 | 0.15 | 0.86867 | 0.00000 | 0.00000 | ||
| 27949 | 2022.06.14 17:59 | sell | 13887 | 0.01 | 0.86923 | 0.00000 | 0.00000 | ||
| 27950 | 2022.06.14 20:20 | buy | 13888 | 0.02 | 0.86823 | 0.00000 | 0.00000 | ||
| 27951 | 2022.06.15 05:59 | sell | 13889 | 0.06 | 0.87175 | 0.00000 | 0.00000 | ||
| 27952 | 2022.06.15 06:57 | close | 13888 | 0.02 | 0.86997 | 0.00000 | 0.00000 | 4.29 | 96813.49 |
| 27953 | 2022.06.15 08:02 | buy | 13890 | 0.02 | 0.86892 | 0.00000 | 0.00000 | ||
| 27954 | 2022.06.15 11:59 | buy | 13891 | 0.02 | 0.86363 | 0.00000 | 0.00000 | ||
| 27955 | 2022.06.15 14:59 | close | 13890 | 0.02 | 0.86261 | 0.00000 | 0.00000 | -16.17 | 96797.32 |
| 27956 | 2022.06.15 14:59 | close | 13891 | 0.02 | 0.86261 | 0.00000 | 0.00000 | -2.61 | 96794.71 |
| 27957 | 2022.06.15 14:59 | close | 13886 | 0.15 | 0.86287 | 0.00000 | 0.00000 | 111.50 | 96906.21 |
| 27958 | 2022.06.15 14:59 | close | 13880 | 0.10 | 0.86287 | 0.00000 | 0.00000 | -167.25 | 96738.96 |
| 27959 | 2022.06.15 14:59 | close | 13885 | 0.07 | 0.86287 | 0.00000 | 0.00000 | -15.52 | 96723.44 |
| 27960 | 2022.06.15 14:59 | close | 13889 | 0.06 | 0.86287 | 0.00000 | 0.00000 | 68.29 | 96791.73 |
| 27961 | 2022.06.15 14:59 | close | 13887 | 0.01 | 0.86287 | 0.00000 | 0.00000 | 8.15 | 96799.88 |
| 27962 | 2022.06.15 15:00 | sell | 13892 | 0.10 | 0.86261 | 0.00000 | 0.86061 | ||
| 27963 | 2022.06.15 17:59 | t/p | 13892 | 0.10 | 0.86061 | 0.00000 | 0.86061 | 25.63 | 96825.51 |
| 27964 | 2022.06.15 18:00 | sell | 13893 | 0.10 | 0.85903 | 0.00000 | 0.85703 | ||
| 27965 | 2022.06.15 19:00 | buy | 13894 | 0.10 | 0.85990 | 0.00000 | 0.86190 | ||
| 27966 | 2022.06.16 10:59 | t/p | 13893 | 0.10 | 0.85703 | 0.00000 | 0.85703 | 25.63 | 96851.14 |
| 27967 | 2022.06.16 11:00 | sell | 13895 | 0.10 | 0.85523 | 0.00000 | 0.85323 | ||
| 27968 | 2022.06.16 15:50 | t/p | 13895 | 0.10 | 0.85323 | 0.00000 | 0.85323 | 25.63 | 96876.77 |
| 27969 | 2022.06.16 16:00 | sell | 13896 | 0.10 | 0.85306 | 0.00000 | 0.85106 | ||
| 27970 | 2022.06.22 16:59 | t/p | 13894 | 0.10 | 0.86190 | 0.00000 | 0.86190 | 19.80 | 96896.57 |
| 27971 | 2022.06.22 17:00 | buy | 13897 | 0.10 | 0.86240 | 0.00000 | 0.86440 | ||
| 27972 | 2022.06.23 06:59 | close | 13897 | 0.10 | 0.86390 | 0.00000 | 0.86440 | 16.73 | 96913.30 |
| 27973 | 2022.06.23 06:59 | modify | 13896 | 0.10 | 0.85306 | 0.00000 | 0.00000 | ||
| 27974 | 2022.06.23 11:50 | buy | 13898 | 0.03 | 0.85969 | 0.00000 | 0.00000 | ||
| 27975 | 2022.06.24 16:59 | sell | 13899 | 0.07 | 0.85960 | 0.00000 | 0.00000 | ||
| 27976 | 2022.06.27 09:37 | sell | 13900 | 0.10 | 0.86067 | 0.00000 | 0.00000 | ||
| 27977 | 2022.06.27 13:02 | close | 13898 | 0.03 | 0.86131 | 0.00000 | 0.00000 | 5.73 | 96919.03 |
| 27978 | 2022.06.28 10:37 | sell | 13901 | 0.13 | 0.86394 | 0.00000 | 0.00000 | ||
| 27979 | 2022.06.28 12:07 | buy | 13902 | 0.07 | 0.86236 | 0.00000 | 0.00000 | ||
| 27980 | 2022.06.29 07:02 | close | 13901 | 0.13 | 0.86287 | 0.00000 | 0.00000 | 17.83 | 96936.86 |
| 27981 | 2022.06.29 07:02 | close | 13896 | 0.01 | 0.86287 | 0.00000 | 0.00000 | -12.58 | 96924.28 |
| 27982 | 2022.06.29 07:02 | sell | 13903 | 0.09 | 0.85306 | 0.00000 | 0.00000 | ||
| 27983 | 2022.06.29 08:59 | sell | 13904 | 0.09 | 0.86327 | 0.00000 | 0.00000 | ||
| 27984 | 2022.06.29 10:57 | close | 13902 | 0.07 | 0.86350 | 0.00000 | 0.00000 | 9.65 | 96933.93 |
| 27985 | 2022.06.29 10:59 | sell | 13905 | 0.08 | 0.86517 | 0.00000 | 0.00000 | ||
| 27986 | 2022.06.29 15:59 | buy | 13906 | 0.08 | 0.86217 | 0.00000 | 0.00000 | ||
| 27987 | 2022.06.29 21:02 | close | 13904 | 0.09 | 0.86149 | 0.00000 | 0.00000 | 20.53 | 96954.46 |
| 27988 | 2022.06.29 21:02 | close | 13905 | 0.08 | 0.86149 | 0.00000 | 0.00000 | 37.73 | 96992.19 |
| 27989 | 2022.06.29 21:02 | close | 13903 | 0.02 | 0.86149 | 0.00000 | 0.00000 | -21.60 | 96970.59 |
| 27990 | 2022.06.29 21:02 | sell | 13907 | 0.07 | 0.85306 | 0.00000 | 0.00000 | ||
| 27991 | 2022.06.30 11:20 | buy | 13908 | 0.08 | 0.85879 | 0.00000 | 0.00000 | ||
| 27992 | 2022.06.30 14:02 | close | 13900 | 0.10 | 0.85964 | 0.00000 | 0.00000 | 13.20 | 96983.79 |
| 27993 | 2022.06.30 14:02 | close | 13899 | 0.07 | 0.85964 | 0.00000 | 0.00000 | -0.36 | 96983.43 |
| 27994 | 2022.06.30 14:02 | close | 13907 | 0.05 | 0.85964 | 0.00000 | 0.00000 | -42.16 | 96941.27 |
| 27995 | 2022.06.30 14:02 | sell | 13909 | 0.02 | 0.85306 | 0.00000 | 0.00000 | ||
| 27996 | 2022.06.30 14:07 | sell | 13910 | 0.07 | 0.85948 | 0.00000 | 0.00000 | ||
| 27997 | 2022.07.01 06:59 | close | 13906 | 0.08 | 0.86285 | 0.00000 | 0.00000 | 4.31 | 96945.58 |
| 27998 | 2022.07.01 06:59 | close | 13908 | 0.08 | 0.86285 | 0.00000 | 0.00000 | 40.95 | 96986.53 |
| 27999 | 2022.07.01 06:59 | close | 13910 | 0.07 | 0.86311 | 0.00000 | 0.00000 | -32.56 | 96953.97 |
| 28000 | 2022.07.01 06:59 | close | 13909 | 0.02 | 0.86311 | 0.00000 | 0.00000 | -25.76 | 96928.21 |
| 28001 | 2022.07.01 07:00 | buy | 13911 | 0.10 | 0.86308 | 0.00000 | 0.86508 | ||
| 28002 | 2022.07.01 08:00 | sell | 13912 | 0.10 | 0.86261 | 0.00000 | 0.86061 | ||
| 28003 | 2022.07.01 09:59 | t/p | 13911 | 0.10 | 0.86508 | 0.00000 | 0.86508 | 25.63 | 96953.84 |
| 28004 | 2022.07.01 10:00 | buy | 13913 | 0.10 | 0.86667 | 0.00000 | 0.86867 | ||
| 28005 | 2022.07.04 07:59 | t/p | 13912 | 0.10 | 0.86061 | 0.00000 | 0.86061 | 25.63 | 96979.47 |
| 28006 | 2022.07.04 08:00 | sell | 13914 | 0.10 | 0.86025 | 0.00000 | 0.85825 | ||
| 28007 | 2022.07.05 08:59 | t/p | 13914 | 0.10 | 0.85825 | 0.00000 | 0.85825 | 25.63 | 97005.10 |
| 28008 | 2022.07.05 08:59 | modify | 13913 | 0.10 | 0.86667 | 0.00000 | 0.00000 | ||
| 28009 | 2022.07.07 09:59 | buy | 13915 | 0.08 | 0.85104 | 0.00000 | 0.00000 | ||
| 28010 | 2022.07.07 13:59 | buy | 13916 | 0.10 | 0.84849 | 0.00000 | 0.00000 | ||
| 28011 | 2022.07.07 14:59 | buy | 13917 | 0.02 | 0.84782 | 0.00000 | 0.00000 | ||
| 28012 | 2022.07.08 07:02 | buy | 13918 | 0.07 | 0.84451 | 0.00000 | 0.00000 | ||
| 28013 | 2022.07.08 09:00 | sell | 13919 | 0.02 | 0.84734 | 0.00000 | 0.00000 | ||
| 28014 | 2022.07.08 10:50 | close | 13919 | 0.02 | 0.84670 | 0.00000 | 0.00000 | 1.64 | 97006.74 |
| 28015 | 2022.07.12 11:59 | sell | 13920 | 0.02 | 0.84841 | 0.00000 | 0.00000 | ||
| 28016 | 2022.07.12 13:27 | close | 13920 | 0.02 | 0.84593 | 0.00000 | 0.00000 | 6.36 | 97013.10 |
| 28017 | 2022.07.13 08:46 | sell | 13921 | 0.02 | 0.84386 | 0.00000 | 0.00000 | ||
| 28018 | 2022.07.14 14:59 | sell | 13922 | 0.02 | 0.84811 | 0.00000 | 0.00000 | ||
| 28019 | 2022.07.15 10:59 | sell | 13923 | 0.02 | 0.84944 | 0.00000 | 0.00000 | ||
| 28020 | 2022.07.15 14:02 | close | 13916 | 0.10 | 0.84888 | 0.00000 | 0.00000 | -1.66 | 97011.44 |
| 28021 | 2022.07.15 14:02 | close | 13918 | 0.07 | 0.84888 | 0.00000 | 0.00000 | 35.13 | 97046.57 |
| 28022 | 2022.07.15 14:02 | close | 13917 | 0.02 | 0.84888 | 0.00000 | 0.00000 | 1.39 | 97047.96 |
| 28023 | 2022.07.15 14:02 | close | 13913 | 0.01 | 0.84888 | 0.00000 | 0.00000 | -23.95 | 97024.01 |
| 28024 | 2022.07.15 14:02 | buy | 13924 | 0.09 | 0.86667 | 0.00000 | 0.00000 | ||
| 28025 | 2022.07.15 14:05 | buy | 13925 | 0.09 | 0.84923 | 0.00000 | 0.00000 | ||
| 28026 | 2022.07.18 08:56 | buy | 13926 | 0.02 | 0.84836 | 0.00000 | 0.00000 | ||
| 28027 | 2022.07.18 12:59 | buy | 13927 | 0.05 | 0.84636 | 0.00000 | 0.00000 | ||
| 28028 | 2022.07.19 09:57 | close | 13925 | 0.09 | 0.85141 | 0.00000 | 0.00000 | 23.64 | 97047.65 |
| 28029 | 2022.07.19 09:57 | close | 13915 | 0.08 | 0.85141 | 0.00000 | 0.00000 | -2.85 | 97044.81 |
| 28030 | 2022.07.19 09:57 | close | 13927 | 0.05 | 0.85141 | 0.00000 | 0.00000 | 31.94 | 97076.75 |
| 28031 | 2022.07.19 09:57 | close | 13926 | 0.02 | 0.85141 | 0.00000 | 0.00000 | 7.64 | 97084.40 |
| 28032 | 2022.07.19 09:57 | close | 13924 | 0.02 | 0.85141 | 0.00000 | 0.00000 | -41.77 | 97042.63 |
| 28033 | 2022.07.19 09:57 | buy | 13928 | 0.07 | 0.86667 | 0.00000 | 0.00000 | ||
| 28034 | 2022.07.19 10:50 | sell | 13929 | 0.04 | 0.85294 | 0.00000 | 0.00000 | ||
| 28035 | 2022.07.19 12:20 | buy | 13930 | 0.08 | 0.85163 | 0.00000 | 0.00000 | ||
| 28036 | 2022.07.20 15:02 | buy | 13931 | 0.04 | 0.85110 | 0.00000 | 0.00000 | ||
| 28037 | 2022.07.20 17:59 | buy | 13932 | 0.03 | 0.84968 | 0.00000 | 0.00000 | ||
| 28038 | 2022.07.21 11:07 | sell | 13933 | 0.01 | 0.85392 | 0.00000 | 0.00000 | ||
| 28039 | 2022.07.21 12:00 | sell | 13934 | 0.01 | 0.85473 | 0.00000 | 0.00000 | ||
| 28040 | 2022.07.21 13:57 | close | 13930 | 0.08 | 0.85389 | 0.00000 | 0.00000 | 20.51 | 97063.14 |
| 28041 | 2022.07.21 13:57 | close | 13931 | 0.04 | 0.85389 | 0.00000 | 0.00000 | 13.30 | 97076.44 |
| 28042 | 2022.07.21 13:57 | close | 13932 | 0.03 | 0.85389 | 0.00000 | 0.00000 | 15.43 | 97091.87 |
| 28043 | 2022.07.21 13:57 | close | 13928 | 0.01 | 0.85389 | 0.00000 | 0.00000 | -18.04 | 97073.83 |
| 28044 | 2022.07.21 13:57 | buy | 13935 | 0.06 | 0.86667 | 0.00000 | 0.00000 | ||
| 28045 | 2022.07.21 15:00 | buy | 13936 | 0.08 | 0.85302 | 0.00000 | 0.00000 | ||
| 28046 | 2022.07.22 08:57 | close | 13929 | 0.04 | 0.85157 | 0.00000 | 0.00000 | 7.03 | 97080.86 |
| 28047 | 2022.07.22 08:57 | close | 13934 | 0.01 | 0.85157 | 0.00000 | 0.00000 | 4.05 | 97084.91 |
| 28048 | 2022.07.22 08:57 | close | 13933 | 0.01 | 0.85157 | 0.00000 | 0.00000 | 3.02 | 97087.93 |
| 28049 | 2022.07.22 08:57 | close | 13921 | 0.01 | 0.85157 | 0.00000 | 0.00000 | -9.88 | 97078.05 |
| 28050 | 2022.07.22 08:57 | sell | 13937 | 0.01 | 0.84386 | 0.00000 | 0.00000 | ||
| 28051 | 2022.07.22 16:07 | sell | 13938 | 0.01 | 0.85187 | 0.00000 | 0.00000 | ||
| 28052 | 2022.07.25 07:59 | buy | 13939 | 0.06 | 0.85011 | 0.00000 | 0.00000 | ||
| 28053 | 2022.07.25 10:59 | buy | 13940 | 0.01 | 0.84929 | 0.00000 | 0.00000 | ||
| 28054 | 2022.07.26 11:59 | buy | 13941 | 0.06 | 0.84584 | 0.00000 | 0.00000 | ||
| 28055 | 2022.07.26 15:57 | close | 13935 | 0.01 | 0.84221 | 0.00000 | 0.00000 | -33.25 | 97044.80 |
| 28056 | 2022.07.26 15:57 | buy | 13942 | 0.05 | 0.86667 | 0.00000 | 0.00000 | ||
| 28057 | 2022.07.26 15:57 | close | 13923 | 0.02 | 0.84247 | 0.00000 | 0.00000 | 17.87 | 97062.67 |
| 28058 | 2022.07.26 15:57 | close | 13922 | 0.02 | 0.84247 | 0.00000 | 0.00000 | 14.46 | 97077.13 |
| 28059 | 2022.07.26 15:57 | close | 13938 | 0.01 | 0.84247 | 0.00000 | 0.00000 | 12.05 | 97089.18 |
| 28060 | 2022.07.26 15:57 | close | 13937 | 0.01 | 0.84247 | 0.00000 | 0.00000 | 1.78 | 97090.96 |
| 28061 | 2022.07.26 15:59 | buy | 13943 | 0.06 | 0.84074 | 0.00000 | 0.00000 | ||
| 28062 | 2022.07.28 11:59 | buy | 13944 | 0.09 | 0.83498 | 0.00000 | 0.00000 | ||
| 28063 | 2022.07.29 11:02 | close | 13944 | 0.09 | 0.83929 | 0.00000 | 0.00000 | 48.96 | 97139.92 |
| 28064 | 2022.07.29 11:02 | close | 13942 | 0.01 | 0.83929 | 0.00000 | 0.00000 | -37.41 | 97102.52 |
| 28065 | 2022.07.29 11:02 | buy | 13945 | 0.04 | 0.86667 | 0.00000 | 0.00000 | ||
| 28066 | 2022.08.02 08:59 | sell | 13946 | 0.01 | 0.83992 | 0.00000 | 0.00000 | ||
| 28067 | 2022.08.02 10:50 | buy | 13947 | 0.05 | 0.83782 | 0.00000 | 0.00000 | ||
| 28068 | 2022.08.02 12:57 | close | 13946 | 0.01 | 0.83741 | 0.00000 | 0.00000 | 3.21 | 97105.73 |
| 28069 | 2022.08.02 12:59 | buy | 13948 | 0.03 | 0.83579 | 0.00000 | 0.00000 | ||
| 28070 | 2022.08.02 14:59 | buy | 13949 | 0.01 | 0.83503 | 0.00000 | 0.00000 | ||
| 28071 | 2022.08.04 14:50 | sell | 13950 | 0.02 | 0.84249 | 0.00000 | 0.00000 | ||
| 28072 | 2022.08.04 15:02 | close | 13943 | 0.06 | 0.84169 | 0.00000 | 0.00000 | 1.83 | 97107.56 |
| 28073 | 2022.08.04 15:02 | close | 13947 | 0.05 | 0.84169 | 0.00000 | 0.00000 | 23.13 | 97130.68 |
| 28074 | 2022.08.04 15:02 | close | 13948 | 0.03 | 0.84169 | 0.00000 | 0.00000 | 21.68 | 97152.37 |
| 28075 | 2022.08.04 15:02 | close | 13940 | 0.01 | 0.84169 | 0.00000 | 0.00000 | -10.74 | 97141.63 |
| 28076 | 2022.08.04 15:02 | close | 13949 | 0.01 | 0.84169 | 0.00000 | 0.00000 | 8.20 | 97149.83 |
| 28077 | 2022.08.04 15:02 | close | 13945 | 0.01 | 0.84169 | 0.00000 | 0.00000 | -34.83 | 97114.99 |
| 28078 | 2022.08.04 15:02 | buy | 13951 | 0.03 | 0.86667 | 0.00000 | 0.00000 | ||
| 28079 | 2022.08.11 10:59 | sell | 13952 | 0.02 | 0.84682 | 0.00000 | 0.00000 | ||
| 28080 | 2022.08.15 10:59 | buy | 13953 | 0.02 | 0.84409 | 0.00000 | 0.00000 | ||
| 28081 | 2022.08.15 15:50 | close | 13952 | 0.02 | 0.84421 | 0.00000 | 0.00000 | 6.69 | 97121.68 |
| 28082 | 2022.08.15 15:50 | close | 13950 | 0.01 | 0.84421 | 0.00000 | 0.00000 | -2.20 | 97119.48 |
| 28083 | 2022.08.15 15:50 | sell | 13954 | 0.01 | 0.84249 | 0.00000 | 0.00000 | ||
| 28084 | 2022.08.15 16:59 | buy | 13955 | 0.02 | 0.84223 | 0.00000 | 0.00000 | ||
| 28085 | 2022.08.16 12:20 | buy | 13956 | 0.02 | 0.84153 | 0.00000 | 0.00000 | ||
| 28086 | 2022.08.17 07:03 | close | 13954 | 0.01 | 0.84052 | 0.00000 | 0.00000 | 2.53 | 97122.01 |
| 28087 | 2022.08.17 15:59 | sell | 13957 | 0.01 | 0.84472 | 0.00000 | 0.00000 | ||
| 28088 | 2022.08.18 10:57 | close | 13957 | 0.01 | 0.84427 | 0.00000 | 0.00000 | 0.57 | 97122.58 |
| 28089 | 2022.08.18 15:59 | sell | 13958 | 0.01 | 0.84485 | 0.00000 | 0.00000 | ||
| 28090 | 2022.08.19 16:02 | close | 13941 | 0.06 | 0.84898 | 0.00000 | 0.00000 | 11.18 | 97133.76 |
| 28091 | 2022.08.19 16:02 | close | 13936 | 0.03 | 0.84898 | 0.00000 | 0.00000 | -22.76 | 97111.01 |
| 28092 | 2022.08.19 16:02 | buy | 13959 | 0.05 | 0.85302 | 0.00000 | 0.00000 | ||
| 28093 | 2022.08.19 16:02 | close | 13955 | 0.02 | 0.84898 | 0.00000 | 0.00000 | 16.30 | 97127.31 |
| 28094 | 2022.08.19 16:02 | close | 13956 | 0.02 | 0.84898 | 0.00000 | 0.00000 | 18.26 | 97145.57 |
| 28095 | 2022.08.19 16:02 | close | 13953 | 0.02 | 0.84898 | 0.00000 | 0.00000 | 11.53 | 97157.10 |
| 28096 | 2022.08.19 16:02 | close | 13939 | 0.02 | 0.84898 | 0.00000 | 0.00000 | -7.38 | 97149.73 |
| 28097 | 2022.08.19 16:02 | buy | 13960 | 0.04 | 0.85011 | 0.00000 | 0.00000 | ||
| 28098 | 2022.08.19 16:02 | close | 13951 | 0.01 | 0.84898 | 0.00000 | 0.00000 | -26.74 | 97122.99 |
| 28099 | 2022.08.19 16:02 | buy | 13961 | 0.02 | 0.86667 | 0.00000 | 0.00000 | ||
| 28100 | 2022.08.21 21:00 | buy | 13962 | 0.02 | 0.84729 | 0.00000 | 0.00000 | ||
| 28101 | 2022.08.21 23:30 | sell | 13963 | 0.01 | 0.84910 | 0.00000 | 0.00000 | ||
| 28102 | 2022.08.22 16:59 | buy | 13964 | 0.03 | 0.84370 | 0.00000 | 0.00000 | ||
| 28103 | 2022.08.22 17:57 | close | 13963 | 0.01 | 0.84473 | 0.00000 | 0.00000 | 5.60 | 97128.59 |
| 28104 | 2022.08.22 17:57 | close | 13958 | 0.01 | 0.84473 | 0.00000 | 0.00000 | 0.15 | 97128.74 |
| 28105 | 2022.08.22 19:07 | sell | 13965 | 0.01 | 0.84541 | 0.00000 | 0.00000 | ||
| 28106 | 2022.08.23 09:10 | close | 13965 | 0.01 | 0.84481 | 0.00000 | 0.00000 | 0.77 | 97129.51 |
| 28107 | 2022.08.23 14:20 | buy | 13966 | 0.01 | 0.84299 | 0.00000 | 0.00000 | ||
| 28108 | 2022.08.25 13:07 | sell | 13967 | 0.01 | 0.84471 | 0.00000 | 0.00000 | ||
| 28109 | 2022.08.26 00:59 | close | 13967 | 0.01 | 0.84375 | 0.00000 | 0.00000 | 1.23 | 97130.74 |
| 28110 | 2022.08.28 23:40 | sell | 13968 | 0.01 | 0.85040 | 0.00000 | 0.00000 | ||
| 28111 | 2022.08.29 06:59 | close | 13959 | 0.05 | 0.85160 | 0.00000 | 0.00000 | -24.47 | 97106.27 |
| 28112 | 2022.08.29 06:59 | close | 13960 | 0.04 | 0.85160 | 0.00000 | 0.00000 | -4.00 | 97102.27 |
| 28113 | 2022.08.29 06:59 | close | 13964 | 0.03 | 0.85160 | 0.00000 | 0.00000 | 28.63 | 97130.89 |
| 28114 | 2022.08.29 06:59 | close | 13961 | 0.02 | 0.85160 | 0.00000 | 0.00000 | -48.09 | 97082.80 |
| 28115 | 2022.08.29 06:59 | close | 13962 | 0.02 | 0.85160 | 0.00000 | 0.00000 | 9.71 | 97092.51 |
| 28116 | 2022.08.29 06:59 | close | 13966 | 0.01 | 0.85160 | 0.00000 | 0.00000 | 10.53 | 97103.05 |
| 28117 | 2022.08.29 06:59 | close | 13968 | 0.01 | 0.85186 | 0.00000 | 0.00000 | -1.88 | 97101.17 |
| 28118 | 2022.08.29 07:00 | buy | 13969 | 0.10 | 0.85186 | 0.00000 | 0.85386 | ||
| 28119 | 2022.08.29 10:00 | sell | 13970 | 0.10 | 0.85238 | 0.00000 | 0.85038 | ||
| 28120 | 2022.08.29 11:59 | t/p | 13969 | 0.10 | 0.85386 | 0.00000 | 0.85386 | 25.62 | 97126.79 |
| 28121 | 2022.08.29 12:00 | buy | 13971 | 0.10 | 0.85470 | 0.00000 | 0.85670 | ||
| 28122 | 2022.08.30 13:59 | t/p | 13971 | 0.10 | 0.85670 | 0.00000 | 0.85670 | 24.79 | 97151.57 |
| 28123 | 2022.08.30 14:00 | buy | 13972 | 0.10 | 0.85761 | 0.00000 | 0.85961 | ||
| 28124 | 2022.08.30 15:59 | t/p | 13972 | 0.10 | 0.85961 | 0.00000 | 0.85961 | 25.63 | 97177.20 |
| 28125 | 2022.08.30 16:00 | buy | 13973 | 0.10 | 0.86007 | 0.00000 | 0.86207 | ||
| 28126 | 2022.08.31 14:59 | t/p | 13973 | 0.10 | 0.86207 | 0.00000 | 0.86207 | 24.80 | 97202.00 |
| 28127 | 2022.08.31 14:59 | modify | 13970 | 0.10 | 0.85238 | 0.00000 | 0.00000 | ||
| 28128 | 2022.08.31 14:59 | sell | 13974 | 0.01 | 0.86391 | 0.00000 | 0.00000 | ||
| 28129 | 2022.09.01 08:02 | sell | 13975 | 0.14 | 0.86488 | 0.00000 | 0.00000 | ||
| 28130 | 2022.09.01 10:59 | sell | 13976 | 0.05 | 0.86686 | 0.00000 | 0.00000 | ||
| 28131 | 2022.09.01 12:50 | buy | 13977 | 0.04 | 0.86442 | 0.00000 | 0.00000 | ||
| 28132 | 2022.09.02 02:59 | close | 13975 | 0.14 | 0.86270 | 0.00000 | 0.00000 | 39.11 | 97241.11 |
| 28133 | 2022.09.02 02:59 | close | 13976 | 0.05 | 0.86270 | 0.00000 | 0.00000 | 26.66 | 97267.77 |
| 28134 | 2022.09.02 02:59 | close | 13970 | 0.04 | 0.86270 | 0.00000 | 0.00000 | -52.90 | 97214.87 |
| 28135 | 2022.09.02 02:59 | sell | 13978 | 0.06 | 0.85238 | 0.00000 | 0.00000 | ||
| 28136 | 2022.09.02 02:59 | close | 13974 | 0.01 | 0.86270 | 0.00000 | 0.00000 | 1.55 | 97216.42 |
| 28137 | 2022.09.02 12:50 | sell | 13979 | 0.01 | 0.86505 | 0.00000 | 0.00000 | ||
| 28138 | 2022.09.02 13:56 | close | 13977 | 0.04 | 0.86515 | 0.00000 | 0.00000 | 3.41 | 97219.83 |
| 28139 | 2022.09.02 14:02 | buy | 13980 | 0.01 | 0.86418 | 0.00000 | 0.00000 | ||
| 28140 | 2022.09.02 16:15 | close | 13980 | 0.01 | 0.86560 | 0.00000 | 0.00000 | 1.82 | 97221.65 |
| 28141 | 2022.09.04 21:20 | buy | 13981 | 0.01 | 0.86402 | 0.00000 | 0.00000 | ||
| 28142 | 2022.09.05 07:20 | sell | 13982 | 0.08 | 0.86421 | 0.00000 | 0.00000 | ||
| 28143 | 2022.09.06 01:20 | buy | 13983 | 0.01 | 0.85993 | 0.00000 | 0.00000 | ||
| 28144 | 2022.09.06 01:59 | close | 13981 | 0.01 | 0.85952 | 0.00000 | 0.00000 | -5.93 | 97215.73 |
| 28145 | 2022.09.06 01:59 | close | 13983 | 0.01 | 0.85952 | 0.00000 | 0.00000 | -0.52 | 97215.21 |
| 28146 | 2022.09.06 01:59 | close | 13982 | 0.08 | 0.85978 | 0.00000 | 0.00000 | 45.42 | 97260.63 |
| 28147 | 2022.09.06 01:59 | close | 13978 | 0.06 | 0.85978 | 0.00000 | 0.00000 | -56.90 | 97203.73 |
| 28148 | 2022.09.06 01:59 | close | 13979 | 0.01 | 0.85978 | 0.00000 | 0.00000 | 6.75 | 97210.48 |
| 28149 | 2022.09.06 02:00 | sell | 13984 | 0.10 | 0.85950 | 0.00000 | 0.85750 | ||
| 28150 | 2022.09.06 04:00 | buy | 13985 | 0.10 | 0.86002 | 0.00000 | 0.86202 | ||
| 28151 | 2022.09.06 13:20 | t/p | 13984 | 0.10 | 0.85750 | 0.00000 | 0.85750 | 25.64 | 97236.12 |
| 28152 | 2022.09.06 16:00 | sell | 13986 | 0.10 | 0.85828 | 0.00000 | 0.85628 | ||
| 28153 | 2022.09.07 03:59 | t/p | 13985 | 0.10 | 0.86202 | 0.00000 | 0.86202 | 24.80 | 97260.91 |
| 28154 | 2022.09.07 04:00 | buy | 13987 | 0.10 | 0.86248 | 0.00000 | 0.86448 | ||
| 28155 | 2022.09.07 10:59 | t/p | 13987 | 0.10 | 0.86448 | 0.00000 | 0.86448 | 25.63 | 97286.54 |
| 28156 | 2022.09.07 11:00 | buy | 13988 | 0.10 | 0.86503 | 0.00000 | 0.86703 | ||
| 28157 | 2022.09.07 13:59 | t/p | 13988 | 0.10 | 0.86703 | 0.00000 | 0.86703 | 25.63 | 97312.17 |
| 28158 | 2022.09.07 14:00 | buy | 13989 | 0.10 | 0.86782 | 0.00000 | 0.86982 | ||
| 28159 | 2022.09.08 03:59 | close | 13989 | 0.10 | 0.86829 | 0.00000 | 0.86982 | 3.53 | 97315.70 |
| 28160 | 2022.09.08 03:59 | modify | 13986 | 0.10 | 0.85828 | 0.00000 | 0.00000 | ||
| 28161 | 2022.09.08 10:02 | buy | 13990 | 0.02 | 0.86848 | 0.00000 | 0.00000 | ||
| 28162 | 2022.09.08 17:00 | sell | 13991 | 0.01 | 0.86817 | 0.00000 | 0.00000 | ||
| 28163 | 2022.09.09 03:02 | close | 13990 | 0.02 | 0.86912 | 0.00000 | 0.00000 | 1.47 | 97317.18 |
| 28164 | 2022.09.09 09:50 | buy | 13992 | 0.02 | 0.86778 | 0.00000 | 0.00000 | ||
| 28165 | 2022.09.09 10:20 | sell | 13993 | 0.14 | 0.86950 | 0.00000 | 0.00000 | ||
| 28166 | 2022.09.09 10:56 | close | 13992 | 0.02 | 0.86791 | 0.00000 | 0.00000 | 0.33 | 97317.51 |
| 28167 | 2022.09.09 10:59 | buy | 13994 | 0.05 | 0.86764 | 0.00000 | 0.00000 | ||
| 28168 | 2022.09.09 17:02 | close | 13993 | 0.14 | 0.86757 | 0.00000 | 0.00000 | 34.63 | 97352.14 |
| 28169 | 2022.09.09 17:02 | close | 13986 | 0.02 | 0.86757 | 0.00000 | 0.00000 | -23.81 | 97328.33 |
| 28170 | 2022.09.09 17:02 | sell | 13995 | 0.08 | 0.85828 | 0.00000 | 0.00000 | ||
| 28171 | 2022.09.09 17:02 | close | 13991 | 0.01 | 0.86757 | 0.00000 | 0.00000 | 0.77 | 97329.10 |
| 28172 | 2022.09.11 21:15 | sell | 13996 | 0.01 | 0.86836 | 0.00000 | 0.00000 | ||
| 28173 | 2022.09.12 08:57 | close | 13994 | 0.05 | 0.87010 | 0.00000 | 0.00000 | 15.34 | 97344.44 |
| 28174 | 2022.09.12 10:59 | buy | 13997 | 0.02 | 0.86796 | 0.00000 | 0.00000 | ||
| 28175 | 2022.09.13 09:07 | sell | 13998 | 0.11 | 0.86743 | 0.00000 | 0.00000 | ||
| 28176 | 2022.09.13 10:00 | sell | 13999 | 0.02 | 0.86822 | 0.00000 | 0.00000 | ||
| 28177 | 2022.09.14 13:59 | close | 13997 | 0.02 | 0.86369 | 0.00000 | 0.00000 | -11.28 | 97333.16 |
| 28178 | 2022.09.14 13:59 | close | 13998 | 0.11 | 0.86395 | 0.00000 | 0.00000 | 49.06 | 97382.22 |
| 28179 | 2022.09.14 13:59 | close | 13995 | 0.08 | 0.86395 | 0.00000 | 0.00000 | -58.14 | 97324.08 |
| 28180 | 2022.09.14 13:59 | close | 13999 | 0.02 | 0.86395 | 0.00000 | 0.00000 | 10.94 | 97335.02 |
| 28181 | 2022.09.14 13:59 | close | 13996 | 0.01 | 0.86395 | 0.00000 | 0.00000 | 5.65 | 97340.67 |
| 28182 | 2022.09.14 14:00 | sell | 14000 | 0.10 | 0.86368 | 0.00000 | 0.86168 | ||
| 28183 | 2022.09.14 16:00 | buy | 14001 | 0.10 | 0.86449 | 0.00000 | 0.86649 | ||
| 28184 | 2022.09.15 08:59 | t/p | 14001 | 0.10 | 0.86649 | 0.00000 | 0.86649 | 23.14 | 97363.81 |
| 28185 | 2022.09.15 09:00 | buy | 14002 | 0.10 | 0.86705 | 0.00000 | 0.86905 | ||
| 28186 | 2022.09.15 12:59 | t/p | 14002 | 0.10 | 0.86905 | 0.00000 | 0.86905 | 25.63 | 97389.44 |
| 28187 | 2022.09.15 13:00 | buy | 14003 | 0.10 | 0.86978 | 0.00000 | 0.87178 | ||
| 28188 | 2022.09.15 22:59 | t/p | 14003 | 0.10 | 0.87178 | 0.00000 | 0.87178 | 25.63 | 97415.07 |
| 28189 | 2022.09.15 23:00 | buy | 14004 | 0.10 | 0.87210 | 0.00000 | 0.87410 | ||
| 28190 | 2022.09.16 06:59 | t/p | 14004 | 0.10 | 0.87410 | 0.00000 | 0.87410 | 24.80 | 97439.87 |
| 28191 | 2022.09.16 06:59 | modify | 14000 | 0.10 | 0.86368 | 0.00000 | 0.00000 | ||
| 28192 | 2022.09.16 06:59 | sell | 14005 | 0.01 | 0.87503 | 0.00000 | 0.00000 | ||
| 28193 | 2022.09.16 14:59 | sell | 14006 | 0.14 | 0.87741 | 0.00000 | 0.00000 | ||
| 28194 | 2022.09.19 08:59 | sell | 14007 | 0.01 | 0.87766 | 0.00000 | 0.00000 | ||
| 28195 | 2022.09.20 13:03 | close | 14006 | 0.14 | 0.87605 | 0.00000 | 0.00000 | 24.40 | 97464.27 |
| 28196 | 2022.09.20 13:03 | close | 14000 | 0.02 | 0.87605 | 0.00000 | 0.00000 | -31.70 | 97432.57 |
| 28197 | 2022.09.20 13:03 | sell | 14008 | 0.08 | 0.86368 | 0.00000 | 0.00000 | ||
| 28198 | 2022.09.20 13:03 | close | 14007 | 0.01 | 0.87605 | 0.00000 | 0.00000 | 2.06 | 97434.63 |
| 28199 | 2022.09.20 14:00 | sell | 14009 | 0.11 | 0.87582 | 0.00000 | 0.00000 | ||
| 28200 | 2022.09.21 12:00 | buy | 14010 | 0.03 | 0.87345 | 0.00000 | 0.00000 | ||
| 28201 | 2022.09.21 15:57 | close | 14009 | 0.11 | 0.87241 | 0.00000 | 0.00000 | 48.07 | 97482.70 |
| 28202 | 2022.09.21 15:57 | close | 14005 | 0.01 | 0.87241 | 0.00000 | 0.00000 | 3.36 | 97486.06 |
| 28203 | 2022.09.21 15:57 | close | 14008 | 0.01 | 0.87241 | 0.00000 | 0.00000 | -11.19 | 97474.87 |
| 28204 | 2022.09.21 15:57 | sell | 14011 | 0.07 | 0.86368 | 0.00000 | 0.00000 | ||
| 28205 | 2022.09.21 23:50 | sell | 14012 | 0.01 | 0.87335 | 0.00000 | 0.00000 | ||
| 28206 | 2022.09.22 11:07 | sell | 14013 | 0.10 | 0.87375 | 0.00000 | 0.00000 | ||
| 28207 | 2022.09.22 11:45 | close | 14013 | 0.10 | 0.87259 | 0.00000 | 0.00000 | 14.87 | 97489.74 |
| 28208 | 2022.09.22 11:45 | close | 14012 | 0.01 | 0.87259 | 0.00000 | 0.00000 | 0.97 | 97490.71 |
| 28209 | 2022.09.22 11:45 | close | 14011 | 0.01 | 0.87259 | 0.00000 | 0.00000 | -11.42 | 97479.29 |
| 28210 | 2022.09.22 11:45 | sell | 14014 | 0.06 | 0.86368 | 0.00000 | 0.00000 | ||
| 28211 | 2022.09.23 11:57 | close | 14010 | 0.03 | 0.88195 | 0.00000 | 0.00000 | 31.67 | 97510.96 |
| 28212 | 2022.09.23 11:57 | close | 14014 | 0.01 | 0.88221 | 0.00000 | 0.00000 | -23.75 | 97487.21 |
| 28213 | 2022.09.23 11:57 | sell | 14015 | 0.05 | 0.86368 | 0.00000 | 0.00000 | ||
| 28214 | 2022.09.23 13:50 | sell | 14016 | 0.01 | 0.88473 | 0.00000 | 0.00000 | ||
| 28215 | 2022.09.25 21:00 | sell | 14017 | 0.07 | 0.89500 | 0.00000 | 0.00000 | ||
| 28216 | 2022.09.25 22:05 | sell | 14018 | 0.01 | 0.89676 | 0.00000 | 0.00000 | ||
| 28217 | 2022.09.25 23:40 | sell | 14019 | 0.01 | 0.89816 | 0.00000 | 0.00000 | ||
| 28218 | 2022.09.26 00:59 | sell | 14020 | 0.09 | 0.91984 | 0.00000 | 0.00000 | ||
| 28219 | 2022.09.26 01:59 | close | 14020 | 0.09 | 0.91387 | 0.00000 | 0.00000 | 68.87 | 97556.08 |
| 28220 | 2022.09.26 01:59 | close | 14017 | 0.02 | 0.91387 | 0.00000 | 0.00000 | -48.37 | 97507.71 |
| 28221 | 2022.09.26 01:59 | sell | 14021 | 0.05 | 0.89500 | 0.00000 | 0.00000 | ||
| 28222 | 2022.09.26 01:59 | close | 14018 | 0.01 | 0.91387 | 0.00000 | 0.00000 | -21.92 | 97485.79 |
| 28223 | 2022.09.26 01:59 | close | 14015 | 0.01 | 0.91387 | 0.00000 | 0.00000 | -64.32 | 97421.47 |
| 28224 | 2022.09.26 01:59 | sell | 14022 | 0.04 | 0.86368 | 0.00000 | 0.00000 | ||
| 28225 | 2022.09.26 05:20 | buy | 14023 | 0.01 | 0.91129 | 0.00000 | 0.00000 | ||
| 28226 | 2022.09.26 05:57 | close | 14023 | 0.01 | 0.91369 | 0.00000 | 0.00000 | 3.08 | 97424.55 |
| 28227 | 2022.09.26 06:00 | buy | 14024 | 0.01 | 0.91124 | 0.00000 | 0.00000 | ||
| 28228 | 2022.09.26 11:32 | buy | 14025 | 0.01 | 0.89779 | 0.00000 | 0.00000 | ||
| 28229 | 2022.09.26 13:57 | close | 14021 | 0.05 | 0.89268 | 0.00000 | 0.00000 | 14.86 | 97439.41 |
| 28230 | 2022.09.26 13:57 | close | 14019 | 0.01 | 0.89268 | 0.00000 | 0.00000 | 7.02 | 97446.43 |
| 28231 | 2022.09.26 13:57 | close | 14022 | 0.01 | 0.89268 | 0.00000 | 0.00000 | -37.17 | 97409.26 |
| 28232 | 2022.09.26 13:57 | sell | 14026 | 0.03 | 0.86368 | 0.00000 | 0.00000 | ||
| 28233 | 2022.09.26 15:02 | sell | 14027 | 0.04 | 0.89683 | 0.00000 | 0.00000 | ||
| 28234 | 2022.09.27 08:46 | buy | 14028 | 0.01 | 0.89177 | 0.00000 | 0.00000 | ||
| 28235 | 2022.09.28 12:57 | close | 14025 | 0.01 | 0.89722 | 0.00000 | 0.00000 | -0.90 | 97408.36 |
| 28236 | 2022.09.28 12:57 | close | 14028 | 0.01 | 0.89722 | 0.00000 | 0.00000 | 6.90 | 97415.26 |
| 28237 | 2022.09.28 12:57 | close | 14024 | 0.01 | 0.89722 | 0.00000 | 0.00000 | -18.14 | 97397.12 |
| 28238 | 2022.09.28 14:02 | buy | 14029 | 0.01 | 0.89755 | 0.00000 | 0.00000 | ||
| 28239 | 2022.09.28 14:27 | close | 14029 | 0.01 | 0.89882 | 0.00000 | 0.00000 | 1.62 | 97398.74 |
| 28240 | 2022.09.29 06:59 | buy | 14030 | 0.01 | 0.89386 | 0.00000 | 0.00000 | ||
| 28241 | 2022.09.29 07:45 | close | 14030 | 0.01 | 0.89601 | 0.00000 | 0.00000 | 2.75 | 97401.49 |
| 28242 | 2022.09.29 12:50 | buy | 14031 | 0.01 | 0.89071 | 0.00000 | 0.00000 | ||
| 28243 | 2022.09.29 14:57 | close | 14027 | 0.04 | 0.88930 | 0.00000 | 0.00000 | 38.61 | 97440.10 |
| 28244 | 2022.09.29 14:57 | close | 14026 | 0.01 | 0.88930 | 0.00000 | 0.00000 | -32.84 | 97407.26 |
| 28245 | 2022.09.29 14:57 | sell | 14032 | 0.02 | 0.86368 | 0.00000 | 0.00000 | ||
| 28246 | 2022.09.29 14:59 | buy | 14033 | 0.01 | 0.88542 | 0.00000 | 0.00000 | ||
| 28247 | 2022.09.30 02:20 | sell | 14034 | 0.02 | 0.88224 | 0.00000 | 0.00000 | ||
| 28248 | 2022.09.30 13:02 | buy | 14035 | 0.02 | 0.87817 | 0.00000 | 0.00000 | ||
| 28249 | 2022.10.02 21:30 | buy | 14036 | 0.01 | 0.87556 | 0.00000 | 0.00000 | ||
| 28250 | 2022.10.02 21:55 | close | 14034 | 0.02 | 0.87556 | 0.00000 | 0.00000 | 17.13 | 97424.39 |
| 28251 | 2022.10.02 21:55 | close | 14016 | 0.01 | 0.87556 | 0.00000 | 0.00000 | 11.75 | 97436.14 |
| 28252 | 2022.10.02 21:55 | close | 14032 | 0.01 | 0.87556 | 0.00000 | 0.00000 | -15.23 | 97420.91 |
| 28253 | 2022.10.02 21:55 | sell | 14037 | 0.01 | 0.86368 | 0.00000 | 0.00000 | ||
| 28254 | 2022.10.02 23:30 | close | 14035 | 0.02 | 0.87959 | 0.00000 | 0.00000 | 3.64 | 97424.55 |
| 28255 | 2022.10.02 23:30 | close | 14031 | 0.01 | 0.87959 | 0.00000 | 0.00000 | -14.33 | 97410.22 |
| 28256 | 2022.10.02 23:30 | close | 14033 | 0.01 | 0.87959 | 0.00000 | 0.00000 | -7.55 | 97402.67 |
| 28257 | 2022.10.02 23:30 | close | 14036 | 0.01 | 0.87959 | 0.00000 | 0.00000 | 5.16 | 97407.83 |
| 28258 | 2022.10.02 23:30 | close | 14037 | 0.01 | 0.87985 | 0.00000 | 0.00000 | -20.72 | 97387.11 |
| 28259 | 2022.10.03 00:00 | buy | 14038 | 0.10 | 0.87957 | 0.00000 | 0.88157 | ||
| 28260 | 2022.10.03 02:00 | sell | 14039 | 0.10 | 0.88067 | 0.00000 | 0.87867 | ||
| 28261 | 2022.10.03 02:59 | t/p | 14038 | 0.10 | 0.88157 | 0.00000 | 0.88157 | 25.63 | 97412.74 |
| 28262 | 2022.10.03 03:00 | buy | 14040 | 0.10 | 0.88195 | 0.00000 | 0.88395 | ||
| 28263 | 2022.10.03 05:59 | t/p | 14039 | 0.10 | 0.87867 | 0.00000 | 0.87867 | 25.63 | 97438.37 |
| 28264 | 2022.10.03 06:00 | sell | 14041 | 0.10 | 0.87335 | 0.00000 | 0.87135 | ||
| 28265 | 2022.10.03 11:59 | t/p | 14041 | 0.10 | 0.87135 | 0.00000 | 0.87135 | 25.63 | 97464.00 |
| 28266 | 2022.10.03 11:59 | modify | 14040 | 0.10 | 0.88195 | 0.00000 | 0.00000 | ||
| 28267 | 2022.10.04 09:20 | sell | 14042 | 0.01 | 0.86903 | 0.00000 | 0.00000 | ||
| 28268 | 2022.10.04 09:57 | close | 14042 | 0.01 | 0.86827 | 0.00000 | 0.00000 | 0.98 | 97464.98 |
| 28269 | 2022.10.05 12:59 | sell | 14043 | 0.03 | 0.87544 | 0.00000 | 0.00000 | ||
| 28270 | 2022.10.05 16:50 | buy | 14044 | 0.01 | 0.87373 | 0.00000 | 0.00000 | ||
| 28271 | 2022.10.05 19:30 | close | 14043 | 0.03 | 0.87302 | 0.00000 | 0.00000 | 9.31 | 97474.29 |
| 28272 | 2022.10.06 15:59 | sell | 14045 | 0.06 | 0.88067 | 0.00000 | 0.00000 | ||
| 28273 | 2022.10.06 16:56 | close | 14044 | 0.01 | 0.87857 | 0.00000 | 0.00000 | 5.96 | 97480.25 |
| 28274 | 2022.10.06 16:56 | close | 14040 | 0.01 | 0.87857 | 0.00000 | 0.00000 | -4.75 | 97475.50 |
| 28275 | 2022.10.06 16:56 | buy | 14046 | 0.09 | 0.88195 | 0.00000 | 0.00000 | ||
| 28276 | 2022.10.06 17:40 | close | 14046 | 0.02 | 0.87803 | 0.00000 | 0.00000 | -10.87 | 97464.63 |
| 28277 | 2022.10.06 17:40 | buy | 14047 | 0.07 | 0.88195 | 0.00000 | 0.00000 | ||
| 28278 | 2022.10.06 17:40 | close | 14045 | 0.06 | 0.87829 | 0.00000 | 0.00000 | 18.30 | 97482.93 |
| 28279 | 2022.10.06 18:00 | buy | 14048 | 0.01 | 0.87761 | 0.00000 | 0.00000 | ||
| 28280 | 2022.10.07 09:59 | buy | 14049 | 0.11 | 0.87426 | 0.00000 | 0.00000 | ||
| 28281 | 2022.10.07 14:59 | close | 14049 | 0.11 | 0.87915 | 0.00000 | 0.00000 | 68.93 | 97551.86 |
| 28282 | 2022.10.07 14:59 | close | 14047 | 0.07 | 0.87915 | 0.00000 | 0.00000 | -28.61 | 97523.25 |
| 28283 | 2022.10.07 14:59 | close | 14048 | 0.01 | 0.87915 | 0.00000 | 0.00000 | 1.89 | 97525.14 |
| 28284 | 2022.10.07 15:00 | buy | 14050 | 0.10 | 0.87941 | 0.00000 | 0.88141 | ||
| 28285 | 2022.10.07 17:00 | sell | 14051 | 0.10 | 0.87944 | 0.00000 | 0.87744 | ||
| 28286 | 2022.10.09 21:00 | t/p | 14051 | 0.10 | 0.87744 | 0.00000 | 0.87744 | 25.63 | 97550.77 |
| 28287 | 2022.10.09 21:00 | sell | 14052 | 0.10 | 0.87711 | 0.00000 | 0.87511 | ||
| 28288 | 2022.10.11 15:59 | t/p | 14052 | 0.10 | 0.87511 | 0.00000 | 0.87511 | 25.64 | 97576.41 |
| 28289 | 2022.10.11 16:00 | sell | 14053 | 0.10 | 0.87364 | 0.00000 | 0.87164 | ||
| 28290 | 2022.10.11 19:59 | t/p | 14050 | 0.10 | 0.88141 | 0.00000 | 0.88141 | 23.97 | 97600.38 |
| 28291 | 2022.10.11 19:59 | modify | 14053 | 0.10 | 0.87364 | 0.00000 | 0.00000 | ||
| 28292 | 2022.10.12 07:07 | sell | 14054 | 0.07 | 0.88597 | 0.00000 | 0.00000 | ||
| 28293 | 2022.10.12 07:27 | close | 14054 | 0.07 | 0.88313 | 0.00000 | 0.00000 | 25.48 | 97625.86 |
| 28294 | 2022.10.12 07:27 | close | 14053 | 0.02 | 0.88313 | 0.00000 | 0.00000 | -24.32 | 97601.54 |
| 28295 | 2022.10.12 07:27 | sell | 14055 | 0.08 | 0.87364 | 0.00000 | 0.00000 | ||
| 28296 | 2022.10.12 15:59 | close | 14055 | 0.08 | 0.87377 | 0.00000 | 0.00000 | -1.33 | 97600.21 |
| 28297 | 2022.10.12 16:00 | sell | 14056 | 0.10 | 0.87350 | 0.00000 | 0.87150 | ||
| 28298 | 2022.10.12 17:00 | buy | 14057 | 0.10 | 0.87553 | 0.00000 | 0.87753 | ||
| 28299 | 2022.10.13 11:59 | t/p | 14056 | 0.10 | 0.87150 | 0.00000 | 0.87150 | 25.63 | 97625.84 |
| 28300 | 2022.10.13 11:59 | modify | 14057 | 0.10 | 0.87553 | 0.00000 | 0.00000 | ||
| 28301 | 2022.10.13 12:59 | buy | 14058 | 0.06 | 0.86219 | 0.00000 | 0.00000 | ||
| 28302 | 2022.10.13 14:40 | close | 14058 | 0.06 | 0.86538 | 0.00000 | 0.00000 | 24.53 | 97650.37 |
| 28303 | 2022.10.13 14:40 | close | 14057 | 0.01 | 0.86538 | 0.00000 | 0.00000 | -13.26 | 97637.11 |
| 28304 | 2022.10.13 14:40 | buy | 14059 | 0.09 | 0.87553 | 0.00000 | 0.00000 | ||
| 28305 | 2022.10.13 16:02 | buy | 14060 | 0.06 | 0.86176 | 0.00000 | 0.00000 | ||
| 28306 | 2022.10.13 21:00 | buy | 14061 | 0.09 | 0.86058 | 0.00000 | 0.00000 | ||
| 28307 | 2022.10.14 01:02 | close | 14061 | 0.09 | 0.86276 | 0.00000 | 0.00000 | 24.39 | 97661.50 |
| 28308 | 2022.10.14 01:02 | close | 14060 | 0.06 | 0.86276 | 0.00000 | 0.00000 | 7.19 | 97668.69 |
| 28309 | 2022.10.14 01:02 | close | 14059 | 0.01 | 0.86276 | 0.00000 | 0.00000 | -16.69 | 97652.00 |
| 28310 | 2022.10.14 01:02 | buy | 14062 | 0.08 | 0.87553 | 0.00000 | 0.00000 | ||
| 28311 | 2022.10.14 13:59 | sell | 14063 | 0.03 | 0.87018 | 0.00000 | 0.00000 | ||
| 28312 | 2022.10.14 14:35 | close | 14063 | 0.03 | 0.86732 | 0.00000 | 0.00000 | 11.00 | 97663.00 |
| 28313 | 2022.10.14 15:00 | buy | 14064 | 0.06 | 0.86687 | 0.00000 | 0.00000 | ||
| 28314 | 2022.10.14 17:50 | close | 14064 | 0.06 | 0.86999 | 0.00000 | 0.00000 | 23.98 | 97686.98 |
| 28315 | 2022.10.14 17:50 | close | 14062 | 0.02 | 0.86999 | 0.00000 | 0.00000 | -14.86 | 97672.12 |
| 28316 | 2022.10.14 17:50 | buy | 14065 | 0.06 | 0.87553 | 0.00000 | 0.00000 | ||
| 28317 | 2022.10.16 21:00 | buy | 14066 | 0.06 | 0.86553 | 0.00000 | 0.00000 | ||
| 28318 | 2022.10.16 22:40 | buy | 14067 | 0.03 | 0.86554 | 0.00000 | 0.00000 | ||
| 28319 | 2022.10.17 16:32 | sell | 14068 | 0.02 | 0.86328 | 0.00000 | 0.00000 | ||
| 28320 | 2022.10.18 06:59 | sell | 14069 | 0.02 | 0.86886 | 0.00000 | 0.00000 | ||
| 28321 | 2022.10.18 08:30 | close | 14066 | 0.06 | 0.86751 | 0.00000 | 0.00000 | 14.22 | 97686.34 |
| 28322 | 2022.10.18 08:30 | close | 14067 | 0.03 | 0.86751 | 0.00000 | 0.00000 | 7.07 | 97693.41 |
| 28323 | 2022.10.18 08:30 | close | 14065 | 0.01 | 0.86751 | 0.00000 | 0.00000 | -10.78 | 97682.63 |
| 28324 | 2022.10.18 08:30 | buy | 14070 | 0.05 | 0.87553 | 0.00000 | 0.00000 | ||
| 28325 | 2022.10.18 08:59 | sell | 14071 | 0.02 | 0.87017 | 0.00000 | 0.00000 | ||
| 28326 | 2022.10.18 09:59 | sell | 14072 | 0.02 | 0.87257 | 0.00000 | 0.00000 | ||
| 28327 | 2022.10.23 21:00 | buy | 14073 | 0.06 | 0.86586 | 0.00000 | 0.00000 | ||
| 28328 | 2022.10.23 21:20 | close | 14070 | 0.01 | 0.86698 | 0.00000 | 0.00000 | -11.87 | 97670.76 |
| 28329 | 2022.10.23 21:20 | buy | 14074 | 0.04 | 0.87553 | 0.00000 | 0.00000 | ||
| 28330 | 2022.10.23 21:20 | close | 14069 | 0.02 | 0.86724 | 0.00000 | 0.00000 | 4.15 | 97674.91 |
| 28331 | 2022.10.23 21:20 | close | 14072 | 0.02 | 0.86724 | 0.00000 | 0.00000 | 13.66 | 97688.57 |
| 28332 | 2022.10.23 21:20 | close | 14071 | 0.02 | 0.86724 | 0.00000 | 0.00000 | 7.51 | 97696.08 |
| 28333 | 2022.10.23 21:20 | close | 14068 | 0.02 | 0.86724 | 0.00000 | 0.00000 | -10.15 | 97685.93 |
| 28334 | 2022.10.23 22:30 | close | 14073 | 0.06 | 0.86966 | 0.00000 | 0.00000 | 29.22 | 97715.15 |
| 28335 | 2022.10.23 22:30 | close | 14074 | 0.04 | 0.86966 | 0.00000 | 0.00000 | -33.75 | 97681.40 |
| 28336 | 2022.10.23 23:00 | buy | 14075 | 0.10 | 0.86907 | 0.00000 | 0.87107 | ||
| 28337 | 2022.10.24 01:00 | sell | 14076 | 0.10 | 0.86930 | 0.00000 | 0.86730 | ||
| 28338 | 2022.10.24 08:45 | t/p | 14076 | 0.10 | 0.86730 | 0.00000 | 0.86730 | 25.63 | 97707.03 |
| 28339 | 2022.10.24 10:00 | sell | 14077 | 0.10 | 0.86753 | 0.00000 | 0.86553 | ||
| 28340 | 2022.10.24 13:59 | t/p | 14075 | 0.10 | 0.87107 | 0.00000 | 0.87107 | 24.80 | 97731.83 |
| 28341 | 2022.10.24 14:00 | buy | 14078 | 0.10 | 0.87214 | 0.00000 | 0.87414 | ||
| 28342 | 2022.10.24 15:59 | t/p | 14078 | 0.10 | 0.87414 | 0.00000 | 0.87414 | 25.63 | 97757.46 |
| 28343 | 2022.10.24 16:00 | buy | 14079 | 0.10 | 0.87456 | 0.00000 | 0.87656 | ||
| 28344 | 2022.10.26 08:59 | t/p | 14077 | 0.10 | 0.86553 | 0.00000 | 0.86553 | 25.63 | 97783.09 |
| 28345 | 2022.10.26 09:00 | sell | 14080 | 0.10 | 0.86527 | 0.00000 | 0.86327 | ||
| 28346 | 2022.10.27 12:59 | close | 14080 | 0.10 | 0.86446 | 0.00000 | 0.86327 | 10.38 | 97793.47 |
| 28347 | 2022.10.27 12:59 | modify | 14079 | 0.10 | 0.87456 | 0.00000 | 0.00000 | ||
| 28348 | 2022.10.27 12:59 | buy | 14081 | 0.06 | 0.86446 | 0.00000 | 0.00000 | ||
| 28349 | 2022.10.28 14:59 | buy | 14082 | 0.15 | 0.85864 | 0.00000 | 0.00000 | ||
| 28350 | 2022.10.31 14:20 | close | 14082 | 0.15 | 0.86023 | 0.00000 | 0.00000 | 29.31 | 97822.79 |
| 28351 | 2022.10.31 14:20 | close | 14079 | 0.01 | 0.86023 | 0.00000 | 0.00000 | -18.94 | 97803.85 |
| 28352 | 2022.10.31 14:20 | buy | 14083 | 0.09 | 0.87456 | 0.00000 | 0.00000 | ||
| 28353 | 2022.10.31 17:59 | sell | 14084 | 0.02 | 0.86205 | 0.00000 | 0.00000 | ||
| 28354 | 2022.11.01 15:59 | close | 14084 | 0.02 | 0.86157 | 0.00000 | 0.00000 | 1.23 | 97805.08 |
| 28355 | 2022.11.03 08:59 | sell | 14085 | 0.04 | 0.86751 | 0.00000 | 0.00000 | ||
| 28356 | 2022.11.03 09:59 | close | 14085 | 0.04 | 0.86689 | 0.00000 | 0.00000 | 3.18 | 97808.26 |
| 28357 | 2022.11.03 12:59 | close | 14083 | 0.09 | 0.87248 | 0.00000 | 0.00000 | -32.96 | 97775.29 |
| 28358 | 2022.11.03 12:59 | close | 14081 | 0.06 | 0.87248 | 0.00000 | 0.00000 | 58.17 | 97833.46 |
| 28359 | 2022.11.03 13:00 | buy | 14086 | 0.10 | 0.87274 | 0.00000 | 0.87474 | ||
| 28360 | 2022.11.03 14:00 | sell | 14087 | 0.10 | 0.87166 | 0.00000 | 0.86966 | ||
| 28361 | 2022.11.04 13:59 | t/p | 14086 | 0.10 | 0.87474 | 0.00000 | 0.87474 | 24.80 | 97858.26 |
| 28362 | 2022.11.04 14:00 | buy | 14088 | 0.10 | 0.87562 | 0.00000 | 0.87762 | ||
| 28363 | 2022.11.04 14:59 | t/p | 14088 | 0.10 | 0.87762 | 0.00000 | 0.87762 | 25.62 | 97883.88 |
| 28364 | 2022.11.04 15:00 | buy | 14089 | 0.10 | 0.87792 | 0.00000 | 0.87992 | ||
| 28365 | 2022.11.07 19:59 | t/p | 14087 | 0.10 | 0.86966 | 0.00000 | 0.86966 | 25.63 | 97909.51 |
| 28366 | 2022.11.07 20:00 | sell | 14090 | 0.10 | 0.86933 | 0.00000 | 0.86733 | ||
| 28367 | 2022.11.09 15:59 | t/p | 14089 | 0.10 | 0.87992 | 0.00000 | 0.87992 | 23.13 | 97932.64 |
| 28368 | 2022.11.09 15:59 | modify | 14090 | 0.10 | 0.86933 | 0.00000 | 0.00000 | ||
| 28369 | 2022.11.10 10:59 | buy | 14091 | 0.06 | 0.87370 | 0.00000 | 0.00000 | ||
| 28370 | 2022.11.11 15:57 | close | 14091 | 0.06 | 0.87573 | 0.00000 | 0.00000 | 15.11 | 97947.75 |
| 28371 | 2022.11.11 18:59 | buy | 14092 | 0.04 | 0.87482 | 0.00000 | 0.00000 | ||
| 28372 | 2022.11.13 22:40 | sell | 14093 | 0.03 | 0.87657 | 0.00000 | 0.00000 | ||
| 28373 | 2022.11.13 23:30 | close | 14092 | 0.04 | 0.87525 | 0.00000 | 0.00000 | 2.21 | 97949.96 |
| 28374 | 2022.11.14 09:59 | buy | 14094 | 0.07 | 0.87406 | 0.00000 | 0.00000 | ||
| 28375 | 2022.11.14 10:45 | close | 14094 | 0.07 | 0.87463 | 0.00000 | 0.00000 | 5.11 | 97955.07 |
| 28376 | 2022.11.14 11:50 | buy | 14095 | 0.07 | 0.87390 | 0.00000 | 0.00000 | ||
| 28377 | 2022.11.14 14:57 | close | 14095 | 0.07 | 0.87690 | 0.00000 | 0.00000 | 26.91 | 97981.98 |
| 28378 | 2022.11.14 14:57 | close | 14090 | 0.01 | 0.87716 | 0.00000 | 0.00000 | -10.04 | 97971.94 |
| 28379 | 2022.11.14 14:57 | sell | 14096 | 0.09 | 0.86933 | 0.00000 | 0.00000 | ||
| 28380 | 2022.11.14 14:59 | sell | 14097 | 0.12 | 0.87880 | 0.00000 | 0.00000 | ||
| 28381 | 2022.11.15 11:59 | buy | 14098 | 0.06 | 0.87714 | 0.00000 | 0.00000 | ||
| 28382 | 2022.11.15 12:59 | close | 14098 | 0.06 | 0.87382 | 0.00000 | 0.00000 | -25.52 | 97946.42 |
| 28383 | 2022.11.15 12:59 | close | 14097 | 0.12 | 0.87408 | 0.00000 | 0.00000 | 72.59 | 98019.01 |
| 28384 | 2022.11.15 12:59 | close | 14096 | 0.09 | 0.87408 | 0.00000 | 0.00000 | -54.79 | 97964.22 |
| 28385 | 2022.11.15 12:59 | close | 14093 | 0.03 | 0.87408 | 0.00000 | 0.00000 | 9.57 | 97973.79 |
| 28386 | 2022.11.15 13:00 | sell | 14099 | 0.10 | 0.87382 | 0.00000 | 0.87182 | ||
| 28387 | 2022.11.15 15:50 | t/p | 14099 | 0.10 | 0.87182 | 0.00000 | 0.87182 | 25.63 | 97999.42 |
| 28388 | 2022.11.15 16:00 | sell | 14100 | 0.10 | 0.87154 | 0.00000 | 0.86954 | ||
| 28389 | 2022.11.15 17:00 | buy | 14101 | 0.10 | 0.87265 | 0.00000 | 0.87465 | ||
| 28390 | 2022.11.16 07:59 | t/p | 14101 | 0.10 | 0.87465 | 0.00000 | 0.87465 | 24.80 | 98024.22 |
| 28391 | 2022.11.16 08:00 | buy | 14102 | 0.10 | 0.87492 | 0.00000 | 0.87692 | ||
| 28392 | 2022.11.18 15:59 | t/p | 14100 | 0.10 | 0.86954 | 0.00000 | 0.86954 | 25.63 | 98049.85 |
| 28393 | 2022.11.18 16:00 | sell | 14103 | 0.10 | 0.86870 | 0.00000 | 0.86670 | ||
| 28394 | 2022.11.21 09:59 | t/p | 14103 | 0.10 | 0.86670 | 0.00000 | 0.86670 | 25.64 | 98075.49 |
| 28395 | 2022.11.21 10:00 | sell | 14104 | 0.10 | 0.86618 | 0.00000 | 0.86418 | ||
| 28396 | 2022.11.22 12:59 | close | 14104 | 0.10 | 0.86448 | 0.00000 | 0.86418 | 21.79 | 98097.28 |
| 28397 | 2022.11.22 12:59 | modify | 14102 | 0.10 | 0.87492 | 0.00000 | 0.00000 | ||
| 28398 | 2022.11.22 17:59 | sell | 14105 | 0.02 | 0.86640 | 0.00000 | 0.00000 | ||
| 28399 | 2022.11.23 08:59 | buy | 14106 | 0.06 | 0.86742 | 0.00000 | 0.00000 | ||
| 28400 | 2022.11.23 13:57 | close | 14105 | 0.02 | 0.86453 | 0.00000 | 0.00000 | 4.79 | 98102.07 |
| 28401 | 2022.11.23 19:00 | sell | 14107 | 0.02 | 0.86248 | 0.00000 | 0.00000 | ||
| 28402 | 2022.11.24 11:57 | close | 14107 | 0.02 | 0.85989 | 0.00000 | 0.00000 | 6.64 | 98108.71 |
| 28403 | 2022.11.24 11:59 | buy | 14108 | 0.18 | 0.85818 | 0.00000 | 0.00000 | ||
| 28404 | 2022.11.25 21:00 | close | 14108 | 0.18 | 0.85992 | 0.00000 | 0.00000 | 38.63 | 98147.35 |
| 28405 | 2022.11.25 21:00 | close | 14102 | 0.01 | 0.85992 | 0.00000 | 0.00000 | -20.13 | 98127.21 |
| 28406 | 2022.11.25 21:00 | buy | 14109 | 0.09 | 0.87492 | 0.00000 | 0.00000 | ||
| 28407 | 2022.11.27 22:00 | buy | 14110 | 0.17 | 0.85854 | 0.00000 | 0.00000 | ||
| 28408 | 2022.11.28 10:59 | close | 14110 | 0.17 | 0.86654 | 0.00000 | 0.00000 | 172.86 | 98300.07 |
| 28409 | 2022.11.28 10:59 | close | 14109 | 0.09 | 0.86654 | 0.00000 | 0.00000 | -105.61 | 98194.46 |
| 28410 | 2022.11.28 10:59 | close | 14106 | 0.06 | 0.86654 | 0.00000 | 0.00000 | -9.25 | 98185.21 |
| 28411 | 2022.11.28 11:00 | buy | 14111 | 0.10 | 0.86679 | 0.00000 | 0.86879 | ||
| 28412 | 2022.11.28 12:00 | sell | 14112 | 0.10 | 0.86596 | 0.00000 | 0.86396 | ||
| 28413 | 2022.11.28 15:59 | t/p | 14112 | 0.10 | 0.86396 | 0.00000 | 0.86396 | 25.63 | 98210.84 |
| 28414 | 2022.11.28 16:00 | sell | 14113 | 0.10 | 0.86370 | 0.00000 | 0.86170 | ||
| 28415 | 2022.12.01 08:59 | t/p | 14113 | 0.10 | 0.86170 | 0.00000 | 0.86170 | 25.64 | 98236.48 |
| 28416 | 2022.12.01 09:00 | sell | 14114 | 0.10 | 0.86143 | 0.00000 | 0.85943 | ||
| 28417 | 2022.12.01 10:59 | t/p | 14114 | 0.10 | 0.85943 | 0.00000 | 0.85943 | 25.63 | 98262.11 |
| 28418 | 2022.12.01 11:00 | sell | 14115 | 0.10 | 0.85810 | 0.00000 | 0.85610 | ||
| 28419 | 2022.12.01 14:50 | close | 14115 | 0.10 | 0.85669 | 0.00000 | 0.85610 | 18.08 | 98280.19 |
| 28420 | 2022.12.01 14:50 | modify | 14111 | 0.10 | 0.86679 | 0.00000 | 0.00000 | ||
| 28421 | 2022.12.01 14:50 | buy | 14116 | 0.06 | 0.85669 | 0.00000 | 0.00000 | ||
| 28422 | 2022.12.01 15:59 | buy | 14117 | 0.12 | 0.85509 | 0.00000 | 0.00000 | ||
| 28423 | 2022.12.01 19:00 | sell | 14118 | 0.06 | 0.85800 | 0.00000 | 0.00000 | ||
| 28424 | 2022.12.01 22:00 | close | 14117 | 0.12 | 0.85738 | 0.00000 | 0.00000 | 35.22 | 98315.41 |
| 28425 | 2022.12.01 22:00 | close | 14116 | 0.06 | 0.85738 | 0.00000 | 0.00000 | 5.30 | 98320.71 |
| 28426 | 2022.12.01 22:00 | close | 14111 | 0.04 | 0.85738 | 0.00000 | 0.00000 | -49.89 | 98270.82 |
| 28427 | 2022.12.01 22:00 | buy | 14119 | 0.06 | 0.86679 | 0.00000 | 0.00000 | ||
| 28428 | 2022.12.02 17:02 | close | 14118 | 0.06 | 0.85748 | 0.00000 | 0.00000 | 4.00 | 98274.82 |
| 28429 | 2022.12.05 13:50 | sell | 14120 | 0.03 | 0.86147 | 0.00000 | 0.00000 | ||
| 28430 | 2022.12.06 15:59 | buy | 14121 | 0.06 | 0.85940 | 0.00000 | 0.00000 | ||
| 28431 | 2022.12.06 16:56 | close | 14120 | 0.03 | 0.86055 | 0.00000 | 0.00000 | 3.54 | 98278.36 |
| 28432 | 2022.12.06 19:00 | sell | 14122 | 0.05 | 0.86169 | 0.00000 | 0.00000 | ||
| 28433 | 2022.12.07 00:07 | close | 14121 | 0.06 | 0.86205 | 0.00000 | 0.00000 | 19.88 | 98298.24 |
| 28434 | 2022.12.07 00:07 | close | 14119 | 0.01 | 0.86205 | 0.00000 | 0.00000 | -6.82 | 98291.42 |
| 28435 | 2022.12.07 00:07 | buy | 14123 | 0.05 | 0.86679 | 0.00000 | 0.00000 | ||
| 28436 | 2022.12.07 11:07 | buy | 14124 | 0.06 | 0.86172 | 0.00000 | 0.00000 | ||
| 28437 | 2022.12.07 16:50 | buy | 14125 | 0.04 | 0.86135 | 0.00000 | 0.00000 | ||
| 28438 | 2022.12.09 11:20 | buy | 14126 | 0.01 | 0.86142 | 0.00000 | 0.00000 | ||
| 28439 | 2022.12.09 13:03 | close | 14122 | 0.05 | 0.86126 | 0.00000 | 0.00000 | 2.75 | 98294.17 |
| 28440 | 2022.12.09 13:59 | buy | 14127 | 0.07 | 0.85912 | 0.00000 | 0.00000 | ||
| 28441 | 2022.12.12 07:59 | buy | 14128 | 0.02 | 0.85896 | 0.00000 | 0.00000 | ||
| 28442 | 2022.12.12 17:45 | buy | 14129 | 0.01 | 0.85858 | 0.00000 | 0.00000 | ||
| 28443 | 2022.12.13 09:37 | buy | 14130 | 0.03 | 0.85817 | 0.00000 | 0.00000 | ||
| 28444 | 2022.12.13 12:32 | buy | 14131 | 0.04 | 0.85722 | 0.00000 | 0.00000 | ||
| 28445 | 2022.12.14 02:00 | close | 14127 | 0.07 | 0.86091 | 0.00000 | 0.00000 | 14.32 | 98308.49 |
| 28446 | 2022.12.14 02:00 | close | 14124 | 0.06 | 0.86091 | 0.00000 | 0.00000 | -9.72 | 98298.77 |
| 28447 | 2022.12.14 02:00 | close | 14123 | 0.05 | 0.86091 | 0.00000 | 0.00000 | -44.32 | 98254.45 |
| 28448 | 2022.12.14 02:00 | close | 14125 | 0.04 | 0.86091 | 0.00000 | 0.00000 | -4.58 | 98249.87 |
| 28449 | 2022.12.14 02:00 | close | 14131 | 0.04 | 0.86091 | 0.00000 | 0.00000 | 18.58 | 98268.45 |
| 28450 | 2022.12.14 02:00 | close | 14130 | 0.03 | 0.86091 | 0.00000 | 0.00000 | 10.28 | 98278.73 |
| 28451 | 2022.12.14 02:00 | close | 14128 | 0.02 | 0.86091 | 0.00000 | 0.00000 | 4.66 | 98283.39 |
| 28452 | 2022.12.14 02:00 | close | 14126 | 0.01 | 0.86091 | 0.00000 | 0.00000 | -0.90 | 98282.49 |
| 28453 | 2022.12.14 02:00 | close | 14129 | 0.01 | 0.86091 | 0.00000 | 0.00000 | 2.82 | 98285.32 |
| 28454 | 2022.12.14 03:00 | sell | 14132 | 0.10 | 0.86061 | 0.00000 | 0.85861 | ||
| 28455 | 2022.12.14 05:00 | buy | 14133 | 0.10 | 0.86056 | 0.00000 | 0.86256 | ||
| 28456 | 2022.12.14 17:50 | t/p | 14132 | 0.10 | 0.85861 | 0.00000 | 0.85861 | 25.63 | 98310.95 |
| 28457 | 2022.12.14 18:00 | sell | 14134 | 0.10 | 0.85767 | 0.00000 | 0.85567 | ||
| 28458 | 2022.12.15 12:59 | t/p | 14133 | 0.10 | 0.86256 | 0.00000 | 0.86256 | 23.13 | 98334.07 |
| 28459 | 2022.12.15 13:00 | buy | 14135 | 0.10 | 0.86308 | 0.00000 | 0.86508 | ||
| 28460 | 2022.12.15 14:59 | t/p | 14135 | 0.10 | 0.86508 | 0.00000 | 0.86508 | 25.62 | 98359.69 |
| 28461 | 2022.12.15 14:59 | modify | 14134 | 0.10 | 0.85767 | 0.00000 | 0.00000 | ||
| 28462 | 2022.12.15 14:59 | sell | 14136 | 0.12 | 0.86964 | 0.00000 | 0.00000 | ||
| 28463 | 2022.12.16 10:02 | buy | 14137 | 0.02 | 0.87283 | 0.00000 | 0.00000 | ||
| 28464 | 2022.12.20 10:02 | close | 14137 | 0.02 | 0.87438 | 0.00000 | 0.00000 | 3.64 | 98363.33 |
| 28465 | 2022.12.20 18:00 | buy | 14138 | 0.02 | 0.87437 | 0.00000 | 0.00000 | ||
| 28466 | 2022.12.21 08:59 | sell | 14139 | 0.12 | 0.87505 | 0.00000 | 0.00000 | ||
| 28467 | 2022.12.21 11:20 | sell | 14140 | 0.03 | 0.87589 | 0.00000 | 0.00000 | ||
| 28468 | 2022.12.21 13:02 | close | 14138 | 0.02 | 0.87482 | 0.00000 | 0.00000 | 0.98 | 98364.32 |
| 28469 | 2022.12.21 16:59 | sell | 14141 | 0.05 | 0.87791 | 0.00000 | 0.00000 | ||
| 28470 | 2022.12.22 09:07 | sell | 14142 | 0.04 | 0.87916 | 0.00000 | 0.00000 | ||
| 28471 | 2022.12.22 11:59 | sell | 14143 | 0.06 | 0.88134 | 0.00000 | 0.00000 | ||
| 28472 | 2022.12.22 14:50 | sell | 14144 | 0.05 | 0.88275 | 0.00000 | 0.00000 | ||
| 28473 | 2022.12.23 11:50 | buy | 14145 | 0.03 | 0.87874 | 0.00000 | 0.00000 | ||
| 28474 | 2022.12.23 15:02 | close | 14145 | 0.03 | 0.87985 | 0.00000 | 0.00000 | 4.27 | 98368.59 |
| 28475 | 2022.12.25 23:40 | buy | 14146 | 0.03 | 0.87968 | 0.00000 | 0.00000 | ||
| 28476 | 2022.12.27 08:50 | close | 14146 | 0.03 | 0.88036 | 0.00000 | 0.00000 | 2.12 | 98370.71 |
| 28477 | 2022.12.28 10:59 | buy | 14147 | 0.02 | 0.88181 | 0.00000 | 0.00000 | ||
| 28478 | 2022.12.29 13:02 | close | 14147 | 0.02 | 0.88373 | 0.00000 | 0.00000 | 4.42 | 98375.13 |
| 28479 | 2022.12.30 11:45 | sell | 14148 | 0.09 | 0.88598 | 0.00000 | 0.00000 | ||
| 28480 | 2022.12.30 15:07 | sell | 14149 | 0.05 | 0.88738 | 0.00000 | 0.00000 | ||
| 28481 | 2022.12.30 21:40 | buy | 14150 | 0.03 | 0.88470 | 0.00000 | 0.00000 | ||
| 28482 | 2023.01.02 00:06 | close | 14148 | 0.09 | 0.88439 | 0.00000 | 0.00000 | 18.34 | 98393.47 |
| 28483 | 2023.01.02 00:06 | close | 14149 | 0.05 | 0.88439 | 0.00000 | 0.00000 | 19.16 | 98412.63 |
| 28484 | 2023.01.02 00:06 | close | 14134 | 0.01 | 0.88439 | 0.00000 | 0.00000 | -34.24 | 98378.39 |
| 28485 | 2023.01.02 00:06 | sell | 14151 | 0.09 | 0.85767 | 0.00000 | 0.00000 | ||
| 28486 | 2023.01.02 08:15 | sell | 14152 | 0.08 | 0.88588 | 0.00000 | 0.00000 | ||
| 28487 | 2023.01.02 15:59 | close | 14150 | 0.03 | 0.88499 | 0.00000 | 0.00000 | 0.87 | 98379.26 |
| 28488 | 2023.01.03 15:30 | close | 14152 | 0.08 | 0.88036 | 0.00000 | 0.00000 | 56.59 | 98435.85 |
| 28489 | 2023.01.03 15:30 | close | 14144 | 0.05 | 0.88036 | 0.00000 | 0.00000 | 15.32 | 98451.17 |
| 28490 | 2023.01.03 15:30 | close | 14136 | 0.02 | 0.88036 | 0.00000 | 0.00000 | -27.48 | 98423.69 |
| 28491 | 2023.01.03 15:30 | sell | 14153 | 0.10 | 0.86964 | 0.00000 | 0.00000 | ||
| 28492 | 2023.01.03 15:30 | close | 14151 | 0.01 | 0.88036 | 0.00000 | 0.00000 | -29.08 | 98394.61 |
| 28493 | 2023.01.03 15:30 | sell | 14154 | 0.08 | 0.85767 | 0.00000 | 0.00000 | ||
| 28494 | 2023.01.03 16:50 | buy | 14155 | 0.03 | 0.87861 | 0.00000 | 0.00000 | ||
| 28495 | 2023.01.03 17:57 | close | 14155 | 0.03 | 0.88123 | 0.00000 | 0.00000 | 10.07 | 98404.68 |
| 28496 | 2023.01.04 10:20 | buy | 14156 | 0.02 | 0.87924 | 0.00000 | 0.00000 | ||
| 28497 | 2023.01.04 17:15 | close | 14156 | 0.02 | 0.87980 | 0.00000 | 0.00000 | 1.43 | 98406.11 |
| 28498 | 2023.01.04 18:59 | buy | 14157 | 0.03 | 0.87852 | 0.00000 | 0.00000 | ||
| 28499 | 2023.01.05 05:32 | close | 14157 | 0.03 | 0.88081 | 0.00000 | 0.00000 | 8.06 | 98414.17 |
| 28500 | 2023.01.05 07:59 | sell | 14158 | 0.02 | 0.88313 | 0.00000 | 0.00000 | ||
| 28501 | 2023.01.05 18:50 | buy | 14159 | 0.02 | 0.88366 | 0.00000 | 0.00000 | ||
| 28502 | 2023.01.06 11:02 | close | 14159 | 0.02 | 0.88542 | 0.00000 | 0.00000 | 4.34 | 98418.52 |
| 28503 | 2023.01.11 13:59 | sell | 14160 | 0.12 | 0.88791 | 0.00000 | 0.00000 | ||
| 28504 | 2023.01.11 18:59 | buy | 14161 | 0.02 | 0.88532 | 0.00000 | 0.00000 | ||
| 28505 | 2023.01.12 11:02 | close | 14160 | 0.12 | 0.88547 | 0.00000 | 0.00000 | 37.52 | 98456.04 |
| 28506 | 2023.01.12 11:02 | close | 14154 | 0.01 | 0.88547 | 0.00000 | 0.00000 | -35.63 | 98420.41 |
| 28507 | 2023.01.12 11:02 | sell | 14162 | 0.07 | 0.85767 | 0.00000 | 0.00000 | ||
| 28508 | 2023.01.12 12:59 | sell | 14163 | 0.08 | 0.88695 | 0.00000 | 0.00000 | ||
| 28509 | 2023.01.12 15:30 | close | 14161 | 0.02 | 0.88786 | 0.00000 | 0.00000 | 6.01 | 98426.42 |
| 28510 | 2023.01.12 16:50 | sell | 14164 | 0.07 | 0.88931 | 0.00000 | 0.00000 | ||
| 28511 | 2023.01.17 09:50 | buy | 14165 | 0.02 | 0.88612 | 0.00000 | 0.00000 | ||
| 28512 | 2023.01.17 12:02 | close | 14163 | 0.08 | 0.88520 | 0.00000 | 0.00000 | 17.94 | 98444.36 |
| 28513 | 2023.01.17 12:02 | close | 14164 | 0.07 | 0.88520 | 0.00000 | 0.00000 | 36.87 | 98481.23 |
| 28514 | 2023.01.17 12:02 | close | 14162 | 0.01 | 0.88520 | 0.00000 | 0.00000 | -35.28 | 98445.95 |
| 28515 | 2023.01.17 12:02 | sell | 14166 | 0.06 | 0.85767 | 0.00000 | 0.00000 | ||
| 28516 | 2023.01.17 15:59 | buy | 14167 | 0.02 | 0.87990 | 0.00000 | 0.00000 | ||
| 28517 | 2023.01.17 21:59 | buy | 14168 | 0.02 | 0.87780 | 0.00000 | 0.00000 | ||
| 28518 | 2023.01.18 07:32 | close | 14143 | 0.06 | 0.87811 | 0.00000 | 0.00000 | 24.83 | 98470.78 |
| 28519 | 2023.01.18 07:32 | close | 14142 | 0.04 | 0.87811 | 0.00000 | 0.00000 | 5.38 | 98476.16 |
| 28520 | 2023.01.18 07:32 | close | 14158 | 0.02 | 0.87811 | 0.00000 | 0.00000 | 12.87 | 98489.03 |
| 28521 | 2023.01.18 07:32 | close | 14166 | 0.01 | 0.87811 | 0.00000 | 0.00000 | -26.19 | 98462.84 |
| 28522 | 2023.01.18 07:32 | sell | 14169 | 0.05 | 0.85767 | 0.00000 | 0.00000 | ||
| 28523 | 2023.01.19 13:50 | buy | 14170 | 0.02 | 0.87590 | 0.00000 | 0.00000 | ||
| 28524 | 2023.01.19 17:02 | close | 14139 | 0.12 | 0.87540 | 0.00000 | 0.00000 | -5.39 | 98457.45 |
| 28525 | 2023.01.19 17:02 | close | 14141 | 0.05 | 0.87540 | 0.00000 | 0.00000 | 16.08 | 98473.53 |
| 28526 | 2023.01.19 17:02 | close | 14140 | 0.03 | 0.87540 | 0.00000 | 0.00000 | 1.89 | 98475.42 |
| 28527 | 2023.01.19 17:02 | close | 14169 | 0.01 | 0.87540 | 0.00000 | 0.00000 | -22.72 | 98452.70 |
| 28528 | 2023.01.19 17:02 | sell | 14171 | 0.04 | 0.85767 | 0.00000 | 0.00000 | ||
| 28529 | 2023.01.23 09:50 | sell | 14172 | 0.07 | 0.87947 | 0.00000 | 0.00000 | ||
| 28530 | 2023.01.23 10:59 | sell | 14173 | 0.02 | 0.88087 | 0.00000 | 0.00000 | ||
| 28531 | 2023.01.23 12:02 | close | 14170 | 0.02 | 0.87940 | 0.00000 | 0.00000 | 8.64 | 98461.33 |
| 28532 | 2023.01.23 12:02 | close | 14168 | 0.02 | 0.87940 | 0.00000 | 0.00000 | 3.10 | 98464.44 |
| 28533 | 2023.01.23 12:02 | close | 14165 | 0.01 | 0.87940 | 0.00000 | 0.00000 | -9.11 | 98455.33 |
| 28534 | 2023.01.23 12:02 | buy | 14174 | 0.01 | 0.88612 | 0.00000 | 0.00000 | ||
| 28535 | 2023.01.23 18:02 | buy | 14175 | 0.01 | 0.87786 | 0.00000 | 0.00000 | ||
| 28536 | 2023.01.24 12:20 | sell | 14176 | 0.03 | 0.88267 | 0.00000 | 0.00000 | ||
| 28537 | 2023.01.24 14:30 | close | 14167 | 0.02 | 0.88327 | 0.00000 | 0.00000 | 7.48 | 98462.81 |
| 28538 | 2023.01.24 14:30 | close | 14175 | 0.01 | 0.88327 | 0.00000 | 0.00000 | 6.85 | 98469.65 |
| 28539 | 2023.01.24 14:30 | close | 14174 | 0.01 | 0.88327 | 0.00000 | 0.00000 | -4.23 | 98465.42 |
| 28540 | 2023.01.25 17:02 | buy | 14177 | 0.01 | 0.88102 | 0.00000 | 0.00000 | ||
| 28541 | 2023.01.27 15:59 | buy | 14178 | 0.01 | 0.87725 | 0.00000 | 0.00000 | ||
| 28542 | 2023.01.29 23:15 | close | 14172 | 0.07 | 0.87726 | 0.00000 | 0.00000 | 19.82 | 98485.24 |
| 28543 | 2023.01.29 23:15 | close | 14176 | 0.03 | 0.87726 | 0.00000 | 0.00000 | 20.80 | 98506.04 |
| 28544 | 2023.01.29 23:15 | close | 14173 | 0.02 | 0.87726 | 0.00000 | 0.00000 | 9.25 | 98515.29 |
| 28545 | 2023.01.29 23:15 | close | 14153 | 0.01 | 0.87726 | 0.00000 | 0.00000 | -9.77 | 98505.52 |
| 28546 | 2023.01.29 23:15 | sell | 14179 | 0.09 | 0.86964 | 0.00000 | 0.00000 | ||
| 28547 | 2023.01.29 23:15 | close | 14171 | 0.01 | 0.87726 | 0.00000 | 0.00000 | -25.11 | 98480.41 |
| 28548 | 2023.01.29 23:15 | sell | 14180 | 0.03 | 0.85767 | 0.00000 | 0.00000 | ||
| 28549 | 2023.01.30 08:59 | sell | 14181 | 0.06 | 0.87949 | 0.00000 | 0.00000 | ||
| 28550 | 2023.01.31 15:37 | sell | 14182 | 0.02 | 0.88163 | 0.00000 | 0.00000 | ||
| 28551 | 2023.01.31 15:50 | close | 14178 | 0.01 | 0.88056 | 0.00000 | 0.00000 | 4.08 | 98484.50 |
| 28552 | 2023.01.31 15:50 | close | 14177 | 0.01 | 0.88056 | 0.00000 | 0.00000 | -1.08 | 98483.42 |
| 28553 | 2023.02.01 18:50 | sell | 14183 | 0.06 | 0.88732 | 0.00000 | 0.00000 | ||
| 28554 | 2023.02.02 01:20 | sell | 14184 | 0.03 | 0.88961 | 0.00000 | 0.00000 | ||
| 28555 | 2023.02.02 11:50 | sell | 14185 | 0.03 | 0.89197 | 0.00000 | 0.00000 | ||
| 28556 | 2023.02.02 14:02 | buy | 14186 | 0.01 | 0.88838 | 0.00000 | 0.00000 | ||
| 28557 | 2023.02.02 14:59 | close | 14186 | 0.01 | 0.88849 | 0.00000 | 0.00000 | 0.14 | 98483.56 |
| 28558 | 2023.02.06 12:59 | buy | 14187 | 0.01 | 0.89299 | 0.00000 | 0.00000 | ||
| 28559 | 2023.02.08 09:50 | buy | 14188 | 0.01 | 0.88888 | 0.00000 | 0.00000 | ||
| 28560 | 2023.02.08 11:59 | buy | 14189 | 0.01 | 0.88793 | 0.00000 | 0.00000 | ||
| 28561 | 2023.02.09 16:50 | close | 14183 | 0.06 | 0.88558 | 0.00000 | 0.00000 | 13.38 | 98496.94 |
| 28562 | 2023.02.09 16:50 | close | 14185 | 0.03 | 0.88558 | 0.00000 | 0.00000 | 24.57 | 98521.51 |
| 28563 | 2023.02.09 16:50 | close | 14184 | 0.03 | 0.88558 | 0.00000 | 0.00000 | 15.50 | 98537.01 |
| 28564 | 2023.02.09 16:50 | close | 14180 | 0.01 | 0.88558 | 0.00000 | 0.00000 | -35.77 | 98501.24 |
| 28565 | 2023.02.09 16:50 | sell | 14190 | 0.02 | 0.85767 | 0.00000 | 0.00000 | ||
| 28566 | 2023.02.10 09:59 | buy | 14191 | 0.02 | 0.88506 | 0.00000 | 0.00000 | ||
| 28567 | 2023.02.10 13:00 | buy | 14192 | 0.01 | 0.88371 | 0.00000 | 0.00000 | ||
| 28568 | 2023.02.10 17:59 | sell | 14193 | 0.03 | 0.88533 | 0.00000 | 0.00000 | ||
| 28569 | 2023.02.14 12:59 | buy | 14194 | 0.02 | 0.88121 | 0.00000 | 0.00000 | ||
| 28570 | 2023.02.15 10:20 | sell | 14195 | 0.02 | 0.88724 | 0.00000 | 0.00000 | ||
| 28571 | 2023.02.15 14:02 | close | 14194 | 0.02 | 0.88870 | 0.00000 | 0.00000 | 19.02 | 98520.26 |
| 28572 | 2023.02.15 14:02 | close | 14191 | 0.02 | 0.88870 | 0.00000 | 0.00000 | 8.83 | 98529.09 |
| 28573 | 2023.02.15 14:02 | close | 14188 | 0.01 | 0.88870 | 0.00000 | 0.00000 | -0.81 | 98528.28 |
| 28574 | 2023.02.15 14:02 | close | 14192 | 0.01 | 0.88870 | 0.00000 | 0.00000 | 6.15 | 98534.43 |
| 28575 | 2023.02.15 14:02 | close | 14189 | 0.01 | 0.88870 | 0.00000 | 0.00000 | 0.41 | 98534.84 |
| 28576 | 2023.02.15 14:02 | close | 14187 | 0.01 | 0.88870 | 0.00000 | 0.00000 | -6.24 | 98528.60 |
| 28577 | 2023.02.16 13:59 | sell | 14196 | 0.04 | 0.89077 | 0.00000 | 0.00000 | ||
| 28578 | 2023.02.17 11:50 | buy | 14197 | 0.01 | 0.89069 | 0.00000 | 0.00000 | ||
| 28579 | 2023.02.21 10:57 | close | 14196 | 0.04 | 0.88291 | 0.00000 | 0.00000 | 40.29 | 98568.89 |
| 28580 | 2023.02.21 10:57 | close | 14193 | 0.03 | 0.88291 | 0.00000 | 0.00000 | 9.30 | 98578.19 |
| 28581 | 2023.02.21 10:57 | close | 14195 | 0.02 | 0.88291 | 0.00000 | 0.00000 | 11.10 | 98589.29 |
| 28582 | 2023.02.21 10:57 | close | 14190 | 0.01 | 0.88291 | 0.00000 | 0.00000 | -32.35 | 98556.94 |
| 28583 | 2023.02.21 10:57 | sell | 14198 | 0.01 | 0.85767 | 0.00000 | 0.00000 | ||
| 28584 | 2023.02.21 10:59 | buy | 14199 | 0.01 | 0.88111 | 0.00000 | 0.00000 | ||
| 28585 | 2023.02.27 17:59 | buy | 14200 | 0.01 | 0.87931 | 0.00000 | 0.00000 | ||
| 28586 | 2023.03.01 13:37 | sell | 14201 | 0.02 | 0.88619 | 0.00000 | 0.00000 | ||
| 28587 | 2023.03.01 14:57 | close | 14199 | 0.01 | 0.88688 | 0.00000 | 0.00000 | 6.73 | 98563.67 |
| 28588 | 2023.03.01 14:57 | close | 14200 | 0.01 | 0.88688 | 0.00000 | 0.00000 | 9.53 | 98573.20 |
| 28589 | 2023.03.01 14:57 | close | 14197 | 0.01 | 0.88688 | 0.00000 | 0.00000 | -5.72 | 98567.48 |
| 28590 | 2023.03.01 15:50 | sell | 14202 | 0.02 | 0.88853 | 0.00000 | 0.00000 | ||
| 28591 | 2023.03.02 17:59 | buy | 14203 | 0.01 | 0.88676 | 0.00000 | 0.00000 | ||
| 28592 | 2023.03.03 21:59 | buy | 14204 | 0.01 | 0.88280 | 0.00000 | 0.00000 | ||
| 28593 | 2023.03.06 16:02 | close | 14204 | 0.01 | 0.88736 | 0.00000 | 0.00000 | 5.76 | 98573.24 |
| 28594 | 2023.03.06 16:02 | close | 14203 | 0.01 | 0.88736 | 0.00000 | 0.00000 | 0.60 | 98573.84 |
| 28595 | 2023.03.08 08:59 | buy | 14205 | 0.01 | 0.89029 | 0.00000 | 0.00000 | ||
| 28596 | 2023.03.08 15:00 | sell | 14206 | 0.03 | 0.89175 | 0.00000 | 0.00000 | ||
| 28597 | 2023.03.10 07:59 | buy | 14207 | 0.01 | 0.88639 | 0.00000 | 0.00000 | ||
| 28598 | 2023.03.10 09:59 | buy | 14208 | 0.02 | 0.88284 | 0.00000 | 0.00000 | ||
| 28599 | 2023.03.10 10:57 | close | 14206 | 0.03 | 0.88473 | 0.00000 | 0.00000 | 26.99 | 98600.83 |
| 28600 | 2023.03.10 10:57 | close | 14202 | 0.02 | 0.88473 | 0.00000 | 0.00000 | 9.74 | 98610.57 |
| 28601 | 2023.03.10 10:57 | close | 14201 | 0.02 | 0.88473 | 0.00000 | 0.00000 | 3.74 | 98614.31 |
| 28602 | 2023.03.10 10:57 | close | 14198 | 0.01 | 0.88473 | 0.00000 | 0.00000 | -34.68 | 98579.63 |
| 28603 | 2023.03.10 15:50 | sell | 14209 | 0.11 | 0.88417 | 0.00000 | 0.00000 | ||
| 28604 | 2023.03.10 16:59 | sell | 14210 | 0.03 | 0.88508 | 0.00000 | 0.00000 | ||
| 28605 | 2023.03.13 18:59 | buy | 14211 | 0.01 | 0.88015 | 0.00000 | 0.00000 | ||
| 28606 | 2023.03.13 19:57 | close | 14209 | 0.11 | 0.88082 | 0.00000 | 0.00000 | 47.23 | 98626.86 |
| 28607 | 2023.03.13 19:57 | close | 14210 | 0.03 | 0.88082 | 0.00000 | 0.00000 | 16.38 | 98643.24 |
| 28608 | 2023.03.13 19:57 | close | 14179 | 0.01 | 0.88082 | 0.00000 | 0.00000 | -14.33 | 98628.91 |
| 28609 | 2023.03.13 19:57 | sell | 14212 | 0.08 | 0.86964 | 0.00000 | 0.00000 | ||
| 28610 | 2023.03.14 09:59 | sell | 14213 | 0.06 | 0.88119 | 0.00000 | 0.00000 | ||
| 28611 | 2023.03.15 11:59 | buy | 14214 | 0.02 | 0.87757 | 0.00000 | 0.00000 | ||
| 28612 | 2023.03.15 12:59 | close | 14208 | 0.02 | 0.87393 | 0.00000 | 0.00000 | -23.33 | 98605.58 |
| 28613 | 2023.03.15 12:59 | close | 14214 | 0.02 | 0.87393 | 0.00000 | 0.00000 | -9.33 | 98596.25 |
| 28614 | 2023.03.15 12:59 | close | 14205 | 0.01 | 0.87393 | 0.00000 | 0.00000 | -21.54 | 98574.71 |
| 28615 | 2023.03.15 12:59 | close | 14207 | 0.01 | 0.87393 | 0.00000 | 0.00000 | -16.22 | 98558.49 |
| 28616 | 2023.03.15 12:59 | close | 14211 | 0.01 | 0.87393 | 0.00000 | 0.00000 | -8.14 | 98550.36 |
| 28617 | 2023.03.15 12:59 | close | 14212 | 0.08 | 0.87419 | 0.00000 | 0.00000 | -46.66 | 98503.70 |
| 28618 | 2023.03.15 12:59 | close | 14181 | 0.06 | 0.87419 | 0.00000 | 0.00000 | 40.76 | 98544.46 |
| 28619 | 2023.03.15 12:59 | close | 14213 | 0.06 | 0.87419 | 0.00000 | 0.00000 | 53.83 | 98598.29 |
| 28620 | 2023.03.15 12:59 | close | 14182 | 0.02 | 0.87419 | 0.00000 | 0.00000 | 19.07 | 98617.36 |
| 28621 | 2023.03.15 13:00 | sell | 14215 | 0.10 | 0.87396 | 0.00000 | 0.87196 | ||
| 28622 | 2023.03.15 14:00 | buy | 14216 | 0.10 | 0.87543 | 0.00000 | 0.87743 | ||
| 28623 | 2023.03.15 16:59 | t/p | 14216 | 0.10 | 0.87743 | 0.00000 | 0.87743 | 25.63 | 98642.99 |
| 28624 | 2023.03.15 17:00 | buy | 14217 | 0.10 | 0.87783 | 0.00000 | 0.87983 | ||
| 28625 | 2023.03.16 10:59 | t/p | 14217 | 0.10 | 0.87983 | 0.00000 | 0.87983 | 23.14 | 98666.12 |
| 28626 | 2023.03.16 11:00 | buy | 14218 | 0.10 | 0.88127 | 0.00000 | 0.88327 | ||
| 28627 | 2023.03.21 17:00 | t/p | 14218 | 0.10 | 0.88327 | 0.00000 | 0.88327 | 23.14 | 98689.26 |
| 28628 | 2023.03.21 17:00 | buy | 14219 | 0.10 | 0.88354 | 0.00000 | 0.88554 | ||
| 28629 | 2023.03.22 18:59 | close | 14219 | 0.10 | 0.88445 | 0.00000 | 0.88554 | 10.83 | 98700.09 |
| 28630 | 2023.03.22 18:59 | modify | 14215 | 0.10 | 0.87396 | 0.00000 | 0.00000 | ||
| 28631 | 2023.03.22 19:59 | sell | 14220 | 0.12 | 0.88526 | 0.00000 | 0.00000 | ||
| 28632 | 2023.03.23 20:59 | buy | 14221 | 0.05 | 0.88163 | 0.00000 | 0.00000 | ||
| 28633 | 2023.03.24 01:50 | close | 14220 | 0.12 | 0.88245 | 0.00000 | 0.00000 | 43.22 | 98743.31 |
| 28634 | 2023.03.24 01:50 | close | 14215 | 0.03 | 0.88245 | 0.00000 | 0.00000 | -32.64 | 98710.67 |
| 28635 | 2023.03.24 01:50 | sell | 14222 | 0.07 | 0.87396 | 0.00000 | 0.00000 | ||
| 28636 | 2023.03.27 12:59 | sell | 14223 | 0.12 | 0.87984 | 0.00000 | 0.00000 | ||
| 28637 | 2023.03.27 14:20 | buy | 14224 | 0.05 | 0.87781 | 0.00000 | 0.00000 | ||
| 28638 | 2023.03.28 07:59 | close | 14223 | 0.12 | 0.87925 | 0.00000 | 0.00000 | 9.07 | 98719.74 |
| 28639 | 2023.03.28 07:59 | close | 14222 | 0.01 | 0.87925 | 0.00000 | 0.00000 | -6.78 | 98712.96 |
| 28640 | 2023.03.28 07:59 | sell | 14225 | 0.06 | 0.87396 | 0.00000 | 0.00000 | ||
| 28641 | 2023.03.28 10:30 | close | 14224 | 0.05 | 0.87887 | 0.00000 | 0.00000 | 6.37 | 98719.34 |
| 28642 | 2023.03.28 10:30 | close | 14221 | 0.01 | 0.87887 | 0.00000 | 0.00000 | -3.79 | 98715.55 |
| 28643 | 2023.03.28 10:30 | buy | 14226 | 0.04 | 0.88163 | 0.00000 | 0.00000 | ||
| 28644 | 2023.03.30 10:59 | sell | 14227 | 0.12 | 0.88163 | 0.00000 | 0.00000 | ||
| 28645 | 2023.03.31 10:59 | close | 14226 | 0.04 | 0.87829 | 0.00000 | 0.00000 | -19.78 | 98695.77 |
| 28646 | 2023.03.31 10:59 | close | 14227 | 0.12 | 0.87855 | 0.00000 | 0.00000 | 47.37 | 98743.14 |
| 28647 | 2023.03.31 10:59 | close | 14225 | 0.06 | 0.87855 | 0.00000 | 0.00000 | -35.29 | 98707.85 |
| 28648 | 2023.03.31 11:00 | sell | 14228 | 0.10 | 0.87828 | 0.00000 | 0.87628 | ||
| 28649 | 2023.03.31 13:00 | buy | 14229 | 0.10 | 0.87883 | 0.00000 | 0.88083 | ||
| 28650 | 2023.04.04 08:59 | t/p | 14228 | 0.10 | 0.87628 | 0.00000 | 0.87628 | 25.63 | 98733.48 |
| 28651 | 2023.04.04 09:00 | sell | 14230 | 0.10 | 0.87503 | 0.00000 | 0.87303 | ||
| 28652 | 2023.04.12 12:59 | t/p | 14229 | 0.10 | 0.88083 | 0.00000 | 0.88083 | 17.32 | 98750.80 |
| 28653 | 2023.04.12 13:00 | buy | 14231 | 0.10 | 0.88111 | 0.00000 | 0.88311 | ||
| 28654 | 2023.04.14 07:59 | t/p | 14231 | 0.10 | 0.88311 | 0.00000 | 0.88311 | 22.31 | 98773.11 |
| 28655 | 2023.04.14 08:00 | buy | 14232 | 0.10 | 0.88355 | 0.00000 | 0.88555 | ||
| 28656 | 2023.04.14 17:59 | t/p | 14232 | 0.10 | 0.88555 | 0.00000 | 0.88555 | 25.62 | 98798.73 |
| 28657 | 2023.04.14 17:59 | modify | 14230 | 0.10 | 0.87503 | 0.00000 | 0.00000 | ||
| 28658 | 2023.04.14 18:59 | sell | 14233 | 0.12 | 0.88583 | 0.00000 | 0.00000 | ||
| 28659 | 2023.04.16 21:15 | buy | 14234 | 0.04 | 0.88444 | 0.00000 | 0.00000 | ||
| 28660 | 2023.04.18 12:30 | close | 14233 | 0.12 | 0.88238 | 0.00000 | 0.00000 | 53.06 | 98851.79 |
| 28661 | 2023.04.18 12:30 | close | 14230 | 0.02 | 0.88238 | 0.00000 | 0.00000 | -18.84 | 98832.95 |
| 28662 | 2023.04.18 12:30 | sell | 14235 | 0.08 | 0.87503 | 0.00000 | 0.00000 | ||
| 28663 | 2023.04.18 16:59 | sell | 14236 | 0.12 | 0.88261 | 0.00000 | 0.00000 | ||
| 28664 | 2023.04.19 08:57 | close | 14236 | 0.12 | 0.88122 | 0.00000 | 0.00000 | 21.38 | 98854.33 |
| 28665 | 2023.04.19 08:57 | close | 14235 | 0.01 | 0.88122 | 0.00000 | 0.00000 | -7.93 | 98846.40 |
| 28666 | 2023.04.19 08:57 | sell | 14237 | 0.07 | 0.87503 | 0.00000 | 0.00000 | ||
| 28667 | 2023.04.20 00:59 | sell | 14238 | 0.12 | 0.88161 | 0.00000 | 0.00000 | ||
| 28668 | 2023.04.20 07:59 | sell | 14239 | 0.02 | 0.88238 | 0.00000 | 0.00000 | ||
| 28669 | 2023.04.25 11:59 | sell | 14240 | 0.11 | 0.88643 | 0.00000 | 0.00000 | ||
| 28670 | 2023.04.26 13:59 | sell | 14241 | 0.03 | 0.88713 | 0.00000 | 0.00000 | ||
| 28671 | 2023.04.26 14:30 | close | 14234 | 0.04 | 0.88561 | 0.00000 | 0.00000 | 2.68 | 98849.08 |
| 28672 | 2023.04.26 15:02 | buy | 14242 | 0.05 | 0.88566 | 0.00000 | 0.00000 | ||
| 28673 | 2023.04.28 06:59 | close | 14240 | 0.11 | 0.88371 | 0.00000 | 0.00000 | 38.34 | 98887.42 |
| 28674 | 2023.04.28 06:59 | close | 14238 | 0.05 | 0.88371 | 0.00000 | 0.00000 | -13.46 | 98873.96 |
| 28675 | 2023.04.28 06:59 | sell | 14243 | 0.07 | 0.88161 | 0.00000 | 0.00000 | ||
| 28676 | 2023.04.28 06:59 | close | 14241 | 0.03 | 0.88371 | 0.00000 | 0.00000 | 13.15 | 98887.11 |
| 28677 | 2023.04.28 06:59 | close | 14237 | 0.03 | 0.88371 | 0.00000 | 0.00000 | -33.37 | 98853.74 |
| 28678 | 2023.04.28 06:59 | sell | 14244 | 0.04 | 0.87503 | 0.00000 | 0.00000 | ||
| 28679 | 2023.04.28 07:02 | buy | 14245 | 0.05 | 0.88211 | 0.00000 | 0.00000 | ||
| 28680 | 2023.04.28 08:00 | buy | 14246 | 0.05 | 0.88149 | 0.00000 | 0.00000 | ||
| 28681 | 2023.04.28 11:02 | buy | 14247 | 0.02 | 0.88114 | 0.00000 | 0.00000 | ||
| 28682 | 2023.04.28 12:00 | buy | 14248 | 0.04 | 0.88016 | 0.00000 | 0.00000 | ||
| 28683 | 2023.04.28 15:59 | buy | 14249 | 0.10 | 0.87772 | 0.00000 | 0.00000 | ||
| 28684 | 2023.05.01 07:59 | close | 14242 | 0.02 | 0.87771 | 0.00000 | 0.00000 | -21.20 | 98832.53 |
| 28685 | 2023.05.01 07:59 | buy | 14250 | 0.03 | 0.88566 | 0.00000 | 0.00000 | ||
| 28686 | 2023.05.01 07:59 | close | 14245 | 0.01 | 0.87771 | 0.00000 | 0.00000 | -5.72 | 98826.81 |
| 28687 | 2023.05.01 07:59 | buy | 14251 | 0.04 | 0.88211 | 0.00000 | 0.00000 | ||
| 28688 | 2023.05.01 07:59 | close | 14243 | 0.07 | 0.87797 | 0.00000 | 0.00000 | 32.65 | 98859.46 |
| 28689 | 2023.05.01 07:59 | close | 14244 | 0.04 | 0.87797 | 0.00000 | 0.00000 | -15.07 | 98844.39 |
| 28690 | 2023.05.01 07:59 | close | 14239 | 0.02 | 0.87797 | 0.00000 | 0.00000 | 11.30 | 98855.69 |
| 28691 | 2023.05.01 09:00 | sell | 14252 | 0.07 | 0.87804 | 0.00000 | 0.00000 | ||
| 28692 | 2023.05.02 14:59 | close | 14249 | 0.10 | 0.88117 | 0.00000 | 0.00000 | 42.54 | 98898.23 |
| 28693 | 2023.05.02 14:59 | close | 14246 | 0.05 | 0.88117 | 0.00000 | 0.00000 | -2.88 | 98895.35 |
| 28694 | 2023.05.02 14:59 | close | 14251 | 0.04 | 0.88117 | 0.00000 | 0.00000 | -5.48 | 98889.87 |
| 28695 | 2023.05.02 14:59 | close | 14248 | 0.04 | 0.88117 | 0.00000 | 0.00000 | 4.52 | 98894.38 |
| 28696 | 2023.05.02 14:59 | close | 14250 | 0.03 | 0.88117 | 0.00000 | 0.00000 | -18.76 | 98875.63 |
| 28697 | 2023.05.02 14:59 | close | 14247 | 0.02 | 0.88117 | 0.00000 | 0.00000 | -0.26 | 98875.36 |
| 28698 | 2023.05.02 14:59 | close | 14252 | 0.07 | 0.88143 | 0.00000 | 0.00000 | -30.42 | 98844.94 |
| 28699 | 2023.05.02 15:00 | buy | 14253 | 0.10 | 0.88142 | 0.00000 | 0.88342 | ||
| 28700 | 2023.05.02 17:00 | sell | 14254 | 0.10 | 0.88146 | 0.00000 | 0.87946 | ||
| 28701 | 2023.05.04 08:59 | t/p | 14254 | 0.10 | 0.87946 | 0.00000 | 0.87946 | 25.63 | 98870.57 |
| 28702 | 2023.05.04 09:00 | sell | 14255 | 0.10 | 0.87909 | 0.00000 | 0.87709 | ||
| 28703 | 2023.05.04 14:59 | t/p | 14255 | 0.10 | 0.87709 | 0.00000 | 0.87709 | 25.64 | 98896.21 |
| 28704 | 2023.05.04 15:00 | sell | 14256 | 0.10 | 0.87500 | 0.00000 | 0.87300 | ||
| 28705 | 2023.05.05 13:59 | t/p | 14256 | 0.10 | 0.87300 | 0.00000 | 0.87300 | 25.63 | 98921.84 |
| 28706 | 2023.05.05 14:00 | sell | 14257 | 0.10 | 0.87257 | 0.00000 | 0.87057 | ||
| 28707 | 2023.05.07 21:15 | close | 14257 | 0.10 | 0.87133 | 0.00000 | 0.87057 | 15.89 | 98937.73 |
| 28708 | 2023.05.07 21:15 | modify | 14253 | 0.10 | 0.88142 | 0.00000 | 0.00000 | ||
| 28709 | 2023.05.07 22:15 | sell | 14258 | 0.02 | 0.87258 | 0.00000 | 0.00000 | ||
| 28710 | 2023.05.08 09:02 | buy | 14259 | 0.05 | 0.87277 | 0.00000 | 0.00000 | ||
| 28711 | 2023.05.09 07:05 | close | 14258 | 0.02 | 0.87145 | 0.00000 | 0.00000 | 2.89 | 98940.62 |
| 28712 | 2023.05.09 14:59 | buy | 14260 | 0.15 | 0.86866 | 0.00000 | 0.00000 | ||
| 28713 | 2023.05.11 08:33 | sell | 14261 | 0.04 | 0.86988 | 0.00000 | 0.00000 | ||
| 28714 | 2023.05.11 13:59 | close | 14261 | 0.04 | 0.87172 | 0.00000 | 0.00000 | -9.43 | 98931.19 |
| 28715 | 2023.05.11 14:00 | sell | 14262 | 0.05 | 0.87146 | 0.00000 | 0.00000 | ||
| 28716 | 2023.05.11 16:27 | close | 14260 | 0.15 | 0.87284 | 0.00000 | 0.00000 | 75.36 | 99006.55 |
| 28717 | 2023.05.11 16:27 | close | 14253 | 0.03 | 0.87284 | 0.00000 | 0.00000 | -35.72 | 98970.83 |
| 28718 | 2023.05.11 16:27 | buy | 14263 | 0.07 | 0.88142 | 0.00000 | 0.00000 | ||
| 28719 | 2023.05.12 07:59 | buy | 14264 | 0.09 | 0.87159 | 0.00000 | 0.00000 | ||
| 28720 | 2023.05.14 21:05 | buy | 14265 | 0.04 | 0.87020 | 0.00000 | 0.00000 | ||
| 28721 | 2023.05.15 15:59 | buy | 14266 | 0.05 | 0.86843 | 0.00000 | 0.00000 | ||
| 28722 | 2023.05.15 23:59 | close | 14262 | 0.05 | 0.86839 | 0.00000 | 0.00000 | 19.67 | 98990.50 |
| 28723 | 2023.05.16 16:16 | sell | 14267 | 0.04 | 0.86996 | 0.00000 | 0.00000 | ||
| 28724 | 2023.05.17 12:59 | buy | 14268 | 0.01 | 0.86828 | 0.00000 | 0.00000 | ||
| 28725 | 2023.05.17 16:59 | buy | 14269 | 0.04 | 0.86727 | 0.00000 | 0.00000 | ||
| 28726 | 2023.05.17 17:27 | close | 14267 | 0.04 | 0.86777 | 0.00000 | 0.00000 | 11.23 | 99001.73 |
| 28727 | 2023.05.18 00:32 | sell | 14270 | 0.04 | 0.86835 | 0.00000 | 0.00000 | ||
| 28728 | 2023.05.23 15:59 | buy | 14271 | 0.02 | 0.86739 | 0.00000 | 0.00000 | ||
| 28729 | 2023.05.24 07:03 | close | 14270 | 0.04 | 0.86750 | 0.00000 | 0.00000 | 4.35 | 99006.08 |
| 28730 | 2023.05.24 07:06 | sell | 14272 | 0.04 | 0.86725 | 0.00000 | 0.00000 | ||
| 28731 | 2023.05.25 08:59 | buy | 14273 | 0.02 | 0.86727 | 0.00000 | 0.00000 | ||
| 28732 | 2023.05.25 22:20 | sell | 14274 | 0.04 | 0.87045 | 0.00000 | 0.00000 | ||
| 28733 | 2023.05.28 22:30 | close | 14274 | 0.04 | 0.86874 | 0.00000 | 0.00000 | 8.77 | 99014.85 |
| 28734 | 2023.05.28 22:30 | close | 14272 | 0.02 | 0.86874 | 0.00000 | 0.00000 | -3.82 | 99011.03 |
| 28735 | 2023.05.28 22:30 | sell | 14275 | 0.02 | 0.86725 | 0.00000 | 0.00000 | ||
| 28736 | 2023.05.29 15:59 | buy | 14276 | 0.02 | 0.86696 | 0.00000 | 0.00000 | ||
| 28737 | 2023.05.29 23:59 | close at stop | 14276 | 0.02 | 0.86705 | 0.00000 | 0.00000 | 0.23 | 99011.26 |
| 28738 | 2023.05.29 23:59 | close at stop | 14275 | 0.02 | 0.86731 | 0.00000 | 0.00000 | -0.16 | 99011.10 |
| 28739 | 2023.05.29 23:59 | close at stop | 14273 | 0.02 | 0.86705 | 0.00000 | 0.00000 | -0.89 | 99010.21 |
| 28740 | 2023.05.29 23:59 | close at stop | 14271 | 0.02 | 0.86705 | 0.00000 | 0.00000 | -1.87 | 99008.34 |
| 28741 | 2023.05.29 23:59 | close at stop | 14269 | 0.04 | 0.86705 | 0.00000 | 0.00000 | -5.12 | 99003.22 |
| 28742 | 2023.05.29 23:59 | close at stop | 14268 | 0.01 | 0.86705 | 0.00000 | 0.00000 | -2.58 | 99000.64 |
| 28743 | 2023.05.29 23:59 | close at stop | 14266 | 0.05 | 0.86705 | 0.00000 | 0.00000 | -14.66 | 98985.99 |
| 28744 | 2023.05.29 23:59 | close at stop | 14265 | 0.04 | 0.86705 | 0.00000 | 0.00000 | -21.12 | 98964.86 |
| 28745 | 2023.05.29 23:59 | close at stop | 14264 | 0.09 | 0.86705 | 0.00000 | 0.00000 | -63.57 | 98901.29 |
| 28746 | 2023.05.29 23:59 | close at stop | 14263 | 0.07 | 0.86705 | 0.00000 | 0.00000 | -144.59 | 98756.70 |
| 28747 | 2023.05.29 23:59 | close at stop | 14259 | 0.05 | 0.86705 | 0.00000 | 0.00000 | -45.37 | 98711.33 |