Strategy Tester Report
StupidoHelper_v.8.7
Alpari-Demo (Build 1380)

СимволEURGBP (Euro vs Great Britain Pound )
Период1 Час (H1) 2010.01.01 00:00 - 2023.06.07 23:59 (2010.01.10 - 2023.05.30)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыMagicNumber=1987891; ListOfMagics=""; CommentPrefix="Stupido"; LossLimit=0; StopLossPips=0; AllowBuy=2; AllowSell=2; AveragingStr="#========== Averaging settings ===========#"; OpenOppositeWhenCountBelow=0; CCITimeframe1=1440; CCIPeriod1=0; CCIEntryOffset1=100; CCITimeframe2=60; CCIPeriod2=0; CCIEntryOffset2=120; BBPeriod=100; BBDeviationStart=1.8; BBDeviationStep=0.2; BBCount=0; RangeHours=4; TradeZonePercent=5; ReboundOffset=24; IsConservative=true; IsDrawRange=false; SLMStr="=== Step & Lot management ==="; SLMMaxLotScale=0; SLMMinStepPips=30; SLMTargetBEFactor=0.4; PSM_S="======Profit Strategy Manager======"; PSM_TriggerLevelPercentOfTarget=60; PSM_InitialRetracePercentOfTrigger=80; PSM_StrangledRetracePercentOfTrigger=20; PSM_RangeHours=4; PSM_GreedLevel=10; PSM_DrawRetraceOnTheScreen=true; PSM_ShowRetraceLabelOnTheScreen=false; ReduceOnOppositeAdd=false; CloseRemainderOf=0; ClosePercentOfMaxDD=5; StartTrackingMode=3; InitialStructureS0="#=== Initial Structure (for test/auto) ===#"; InitialStructureS1="--- no trailing until fully established ---"; InitialStructureMagic=1332233; InitialStructureCount=1; FirstEntryMode=2; FirstLot=0.1; InitialStructureSpacingPips=20; InitialStructureTakePips=20; InitialStructureStopPips=0; InitialStructureTimeoutBars=0; SpacingFromInitialStructurePips=100; TradeTimeStr0="#============== Time settings =============#"; PauseForRollover=true; FreezeMinutesBeforeRollover=15; FreezeMinutesAfterRollover=75; TradeTimeStr1="- broker GMT offset will be auto-adjusted -"; TradeTimeStr2="-- Set your winter GMT offset for tester --"; AutoGMT=false; BrokerGMTOffsetWinter=2; BrokerDstMode=2; ConsoleLogLevel=3; CloseByMode=1;
Баров в истории83798Смоделировано тиков305736230Качество моделированияn/a
Ошибки рассогласования графиков0
Начальный депозит50000.00СпредТекущий (26)
Чистая прибыль50534.26Общая прибыль173892.15Общий убыток-123357.90
Прибыльность1.41Матожидание выигрыша3.28
Абсолютная просадка22715.29Максимальная просадка33024.00 (54.76%)Относительная просадка54.76% (33024.00)
Всего сделок15391Короткие позиции (% выигравших)7254 (63.96%)Длинные позиции (% выигравших)8137 (60.61%)
Прибыльные сделки (% от всех)9572 (62.19%)Убыточные сделки (% от всех)5819 (37.81%)
Самая большаяприбыльная сделка974.57убыточная сделка-402.64
Средняяприбыльная сделка18.17убыточная сделка-21.20
Максимальное количествонепрерывных выигрышей (прибыль)20 (505.05)непрерывных проигрышей (убыток)21 (-473.09)
Макс.непрерывная прибыль (число выигрышей)1396.07 (5)непрерывный убыток (число проигрышей)-1156.55 (8)
Среднийнепрерывный выигрыш3непрерывный проигрыш2
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12010.01.10 23:00sell10.100.897250.000000.89525
22010.01.11 00:00buy20.100.899260.000000.90126
32010.01.11 02:47t/p20.100.901260.000000.9012625.3050025.30
42010.01.11 03:00buy30.100.901710.000000.90371
52010.01.13 04:17t/p10.100.895250.000000.8952525.9450051.24
62010.01.13 05:00sell40.100.894950.000000.89295
72010.01.13 08:16t/p40.100.892950.000000.8929525.3050076.54
82010.01.13 09:00sell50.100.893200.000000.89120
92010.01.13 09:34close50.100.891710.000000.8912018.8550095.39
102010.01.13 09:34modify30.100.901710.000000.00000
112010.01.13 09:34buy60.100.891710.000000.00000
122010.01.13 11:02sell70.050.894050.000000.00000
132010.01.13 13:26close60.100.894050.000000.0000029.6050124.99
142010.01.13 13:26close30.020.894050.000000.00000-19.6450105.35
152010.01.13 13:26buy80.080.901710.000000.00000
162010.01.13 15:16buy90.100.892910.000000.00000
172010.01.13 15:26close70.050.892810.000000.000007.8450113.19
182010.01.14 09:01buy100.070.891110.000000.00000
192010.01.14 14:04buy110.060.888960.000000.00000
202010.01.15 01:57buy120.100.885710.000000.00000
212010.01.15 04:30buy130.070.883560.000000.00000
222010.01.15 07:12sell140.030.884000.000000.00000
232010.01.15 08:01buy150.060.882010.000000.00000
242010.01.15 08:07close140.030.882360.000000.000006.2250119.41
252010.01.15 10:03sell160.040.884200.000000.00000
262010.01.15 12:53buy170.010.881710.000000.00000
272010.01.15 12:56close160.040.881960.000000.0000011.3450130.75
282010.01.15 13:11buy180.010.881460.000000.00000
292010.01.15 15:49sell190.040.883500.000000.00000
302010.01.15 16:49sell200.040.886500.000000.00000
312010.01.15 16:55close120.100.885850.000000.000001.7750132.52
322010.01.15 16:55close130.070.885850.000000.0000020.2850152.80
332010.01.15 16:55close150.060.885850.000000.0000029.1550181.95
342010.01.15 16:55close90.020.885850.000000.00000-18.4050163.55
352010.01.15 16:55buy210.080.892910.000000.00000
362010.01.15 16:55close100.010.885850.000000.00000-6.7250156.83
372010.01.15 16:55buy220.060.891110.000000.00000
382010.01.15 16:55close180.010.885850.000000.000005.5650162.39
392010.01.15 16:55close170.010.885850.000000.000005.2450167.63
402010.01.15 16:55close80.010.885850.000000.00000-20.4650147.18
412010.01.15 16:55buy230.070.901710.000000.00000
422010.01.15 19:10buy240.120.883910.000000.00000
432010.01.15 20:17close200.040.883910.000000.0000013.1150160.29
442010.01.15 20:17close190.040.883910.000000.00000-2.0850158.21
452010.01.17 22:17buy250.040.882360.000000.00000
462010.01.18 06:45sell260.030.882950.000000.00000
472010.01.18 07:50buy270.050.880860.000000.00000
482010.01.18 08:33buy280.010.880610.000000.00000
492010.01.18 08:36close260.030.880260.000000.0000010.2150168.42
502010.01.18 09:22buy290.050.879210.000000.00000
512010.01.18 10:06buy300.010.878810.000000.00000
522010.01.18 13:23sell310.030.880800.000000.00000
532010.01.19 00:50buy320.010.878610.000000.00000
542010.01.19 00:56close310.030.877810.000000.0000011.4150179.83
552010.01.19 09:30buy330.080.876210.000000.00000
562010.01.19 10:00buy340.070.874060.000000.00000
572010.01.19 14:39buy350.030.873460.000000.00000
582010.01.19 15:01buy360.010.873110.000000.00000
592010.01.19 16:33buy370.030.872210.000000.00000
602010.01.20 01:18buy380.060.870910.000000.00000
612010.01.20 07:45sell390.030.872350.000000.00000
622010.01.20 09:48buy400.030.870110.000000.00000
632010.01.20 09:54close390.030.870760.000000.000006.0350185.86
642010.01.20 11:09buy410.010.869810.000000.00000
652010.01.20 12:00buy420.020.869410.000000.00000
662010.01.20 13:09buy430.010.869110.000000.00000
672010.01.20 16:20buy440.110.866260.000000.00000
682010.01.21 08:02sell450.030.868400.000000.00000
692010.01.21 16:49sell460.030.871400.000000.00000
702010.01.21 16:50close440.110.870750.000000.0000060.3050246.16
712010.01.21 16:50close400.030.870750.000000.000001.8250247.98
722010.01.21 16:50close420.020.870750.000000.000002.9950250.97
732010.01.21 16:50close430.010.870750.000000.000001.8750252.85
742010.01.21 16:50close410.010.870750.000000.000000.9850253.83
752010.01.21 16:50close230.010.870750.000000.00000-39.9650213.86
762010.01.21 16:50buy470.060.901710.000000.00000
772010.01.22 07:39buy480.060.869210.000000.00000
782010.01.22 08:25buy490.010.868960.000000.00000
792010.01.22 09:15close460.030.870010.000000.000005.3450219.21
802010.01.22 09:15close450.010.870010.000000.00000-2.0250217.19
812010.01.22 09:15sell500.020.868400.000000.00000
822010.01.22 09:30sell510.030.871700.000000.00000
832010.01.22 12:08sell520.030.873500.000000.00000
842010.01.22 12:22close480.060.874400.000000.0000039.4050256.59
852010.01.22 12:22close380.060.874400.000000.0000024.9150281.50
862010.01.22 12:22close370.030.874400.000000.000007.3250288.82
872010.01.22 12:22close350.030.874400.000000.000002.5850291.40
882010.01.22 12:22close250.020.874400.000000.00000-21.0750270.33
892010.01.22 12:22buy530.020.882360.000000.00000
902010.01.22 12:22close360.010.874400.000000.000001.3150271.64
912010.01.22 12:22close490.010.874400.000000.000006.8950278.53
922010.01.22 12:22close240.010.874400.000000.00000-12.4950266.04
932010.01.22 12:22buy540.110.883910.000000.00000
942010.01.22 12:22close470.010.874400.000000.00000-35.4150230.63
952010.01.22 12:22buy550.050.901710.000000.00000
962010.01.22 16:52sell560.060.878350.000000.00000
972010.01.24 23:39close330.080.877950.000000.0000014.9650245.59
982010.01.24 23:39close340.070.877950.000000.0000032.1350277.73
992010.01.24 23:39close550.010.877950.000000.00000-30.9250246.81
1002010.01.24 23:39buy570.040.901710.000000.00000
1012010.01.25 07:25buy580.040.876960.000000.00000
1022010.01.25 08:04buy590.010.876560.000000.00000
1032010.01.25 09:00buy600.020.875860.000000.00000
1042010.01.25 10:22close560.060.876610.000000.0000013.3350260.14
1052010.01.25 10:22close500.010.876610.000000.00000-10.3550249.79
1062010.01.25 10:22sell610.010.868400.000000.00000
1072010.01.25 11:02sell620.040.877700.000000.00000
1082010.01.25 13:55buy630.010.875510.000000.00000
1092010.01.25 15:23close620.040.874560.000000.0000015.9050265.69
1102010.01.25 15:23close520.010.874560.000000.00000-1.3250264.37
1112010.01.25 15:23sell640.020.873500.000000.00000
1122010.01.25 15:23close610.010.874560.000000.00000-7.7550256.62
1132010.01.25 15:51buy650.060.873660.000000.00000
1142010.01.25 17:12close640.020.872160.000000.000003.4350260.06
1152010.01.25 17:12close510.010.872160.000000.00000-0.5650259.50
1162010.01.25 17:12sell660.020.871700.000000.00000
1172010.01.26 05:16buy670.140.869160.000000.00000
1182010.01.26 05:20close660.020.869260.000000.000006.2750265.76
1192010.01.26 06:14buy680.020.868610.000000.00000
1202010.01.26 07:06buy690.030.867560.000000.00000
1212010.01.26 08:33buy700.010.867360.000000.00000
1222010.01.26 09:09sell710.020.869350.000000.00000
1232010.01.26 10:06close670.140.873100.000000.0000069.7950335.55
1242010.01.26 10:06close690.030.873100.000000.0000021.0350356.58
1252010.01.26 10:06close680.020.873100.000000.0000011.3650367.94
1262010.01.26 10:06close540.020.873100.000000.00000-28.5450339.40
1272010.01.26 10:06buy720.090.883910.000000.00000
1282010.01.26 10:06close270.010.873100.000000.00000-10.3450329.06
1292010.01.26 10:06buy730.040.880860.000000.00000
1302010.01.26 10:06close700.010.873100.000000.000007.2750336.33
1312010.01.26 10:06close530.010.873100.000000.00000-12.3150324.03
1322010.01.26 10:06buy740.010.882360.000000.00000
1332010.01.26 10:06close570.010.873100.000000.00000-37.1850286.84
1342010.01.26 10:06buy750.030.901710.000000.00000
1352010.01.26 10:24sell760.020.873950.000000.00000
1362010.01.26 13:00buy770.020.872760.000000.00000
1372010.01.26 14:30buy780.010.872460.000000.00000
1382010.01.26 15:45close760.020.871110.000000.000007.1950294.03
1392010.01.26 15:45close710.010.871110.000000.00000-2.2350291.80
1402010.01.26 15:45sell790.010.869350.000000.00000
1412010.01.27 07:21buy800.070.870410.000000.00000
1422010.01.27 08:20buy810.010.869860.000000.00000
1432010.01.27 09:07buy820.010.869610.000000.00000
1442010.01.27 10:03buy830.040.868410.000000.00000
1452010.01.27 11:10close790.010.868010.000000.000001.7250293.53
1462010.01.27 12:07buy840.040.867260.000000.00000
1472010.01.27 13:58buy850.030.866360.000000.00000
1482010.01.28 01:45buy860.050.865110.000000.00000
1492010.01.28 03:02buy870.040.864010.000000.00000
1502010.01.28 05:41sell880.020.865900.000000.00000
1512010.01.28 07:50buy890.010.863610.000000.00000
1522010.01.28 07:52close880.020.863360.000000.000006.4350299.96
1532010.01.28 08:24buy900.020.863160.000000.00000
1542010.01.28 11:27buy910.050.861610.000000.00000
1552010.01.28 13:36buy920.040.860560.000000.00000
1562010.01.28 15:11sell930.020.862950.000000.00000
1572010.01.28 16:47sell940.020.865950.000000.00000
1582010.01.28 21:08close910.050.865650.000000.0000025.5650325.52
1592010.01.28 21:08close860.050.865650.000000.000003.4250328.94
1602010.01.28 21:08close920.040.865650.000000.0000025.7750354.71
1612010.01.28 21:08close870.040.865650.000000.000008.3150363.02
1622010.01.28 21:08close900.020.865650.000000.000006.3050369.32
1632010.01.28 21:08close890.010.865650.000000.000002.5850371.90
1642010.01.28 21:08close580.010.865650.000000.00000-14.6550357.25
1652010.01.28 21:08buy950.030.876960.000000.00000
1662010.01.28 21:08close750.010.865650.000000.00000-46.9050310.35
1672010.01.28 21:08buy960.020.901710.000000.00000
1682010.01.29 00:42buy970.080.863710.000000.00000
1692010.01.29 01:04buy980.010.863410.000000.00000
1702010.01.29 01:33close940.020.864310.000000.000004.1950314.54
1712010.01.29 01:33close930.010.864310.000000.00000-1.7050312.84
1722010.01.29 01:33sell990.010.862950.000000.00000
1732010.01.29 09:30sell1000.020.865950.000000.00000
1742010.01.29 13:43sell1010.010.867250.000000.00000
1752010.01.29 14:16close970.080.867850.000000.0000041.9150354.75
1762010.01.29 14:16close840.040.867850.000000.000001.9250356.67
1772010.01.29 14:16close850.030.867850.000000.000004.8750361.54
1782010.01.29 14:16close980.010.867850.000000.000005.6250367.16
1792010.01.29 14:16close960.010.867850.000000.00000-44.1650323.00
1802010.01.29 14:16buy1020.010.901710.000000.00000
1812010.01.29 17:01buy1030.040.866560.000000.00000
1822010.01.31 22:00sell1040.020.869200.000000.00000
1832010.02.01 08:19sell1050.030.872000.000000.00000
1842010.02.01 09:26close800.070.873200.000000.0000022.3950345.39
1852010.02.01 09:26close1030.040.873200.000000.0000033.3450378.73
1862010.02.01 09:26close830.040.873200.000000.0000022.9250401.64
1872010.02.01 09:26close770.020.873200.000000.000000.3350401.97
1882010.02.01 09:26close730.010.873200.000000.00000-10.6250391.35
1892010.02.01 09:26buy1060.030.880860.000000.00000
1902010.02.01 09:26close820.010.873200.000000.000004.2150395.56
1912010.02.01 09:26close810.010.873200.000000.000003.8950399.45
1922010.02.01 09:26close780.010.873200.000000.000000.5350399.99
1932010.02.01 09:26close280.010.873200.000000.00000-10.3150389.68
1942010.02.01 09:26close1020.010.873200.000000.00000-37.4650352.22
1952010.02.01 09:48sell1070.020.874000.000000.00000
1962010.02.01 10:07sell1080.010.874600.000000.00000
1972010.02.01 13:59buy1090.200.873860.000000.00000
1982010.02.02 10:25sell1100.020.875950.000000.00000
1992010.02.03 08:52close1100.020.872510.000000.000008.7450360.96
2002010.02.03 08:52close1070.020.872510.000000.000003.8650364.82
2012010.02.03 08:52close1080.010.872510.000000.000002.6850367.50
2022010.02.03 08:52close990.010.872510.000000.00000-12.0150355.49
2032010.02.03 09:27sell1110.040.873700.000000.00000
2042010.02.03 13:23close1090.200.875700.000000.0000043.9050399.39
2052010.02.03 13:23close650.060.875700.000000.0000011.9150411.30
2062010.02.03 13:23close740.010.875700.000000.00000-9.5550401.75
2072010.02.03 13:23close210.010.875700.000000.00000-23.1650378.59
2082010.02.03 13:23buy1120.070.892910.000000.00000
2092010.02.03 14:12buy1130.230.874410.000000.00000
2102010.02.04 10:20sell1140.010.874500.000000.00000
2112010.02.04 11:42sell1150.010.874950.000000.00000
2122010.02.04 12:00buy1160.130.872010.000000.00000
2132010.02.04 17:16buy1170.010.871860.000000.00000
2142010.02.04 22:12buy1180.080.870360.000000.00000
2152010.02.04 23:03close1110.040.871260.000000.0000012.6150391.19
2162010.02.04 23:03close1050.030.871260.000000.000003.1350394.32
2172010.02.04 23:03close1000.020.871260.000000.00000-13.1850381.14
2182010.02.04 23:03close1140.010.871260.000000.000004.1050385.24
2192010.02.04 23:03close1150.010.871260.000000.000004.6750389.91
2202010.02.04 23:03close1040.010.871260.000000.00000-2.4850387.43
2212010.02.04 23:03sell1190.010.869200.000000.00000
2222010.02.05 01:05buy1200.080.869110.000000.00000
2232010.02.05 04:03sell1210.020.871350.000000.00000
2242010.02.05 06:44sell1220.010.872900.000000.00000
2252010.02.05 07:05close1200.080.871750.000000.0000026.7350414.16
2262010.02.05 07:05close1180.080.871750.000000.0000013.5450427.70
2272010.02.05 07:05close1120.010.871750.000000.00000-28.4250399.28
2282010.02.05 07:05buy1230.060.892910.000000.00000
2292010.02.05 08:00sell1240.010.873450.000000.00000
2302010.02.05 09:56buy1250.050.870760.000000.00000
2312010.02.05 14:32sell1260.010.874250.000000.00000
2322010.02.05 14:59close1160.130.874050.000000.0000032.7050431.98
2332010.02.05 14:59close1250.050.874050.000000.0000020.8150452.79
2342010.02.05 14:59close1170.010.874050.000000.000002.7050455.49
2352010.02.05 14:59close290.010.874050.000000.00000-7.8550447.64
2362010.02.05 14:59buy1270.040.879210.000000.00000
2372010.02.05 14:59close1230.010.874050.000000.00000-25.5150422.12
2382010.02.05 14:59buy1280.050.892910.000000.00000
2392010.02.05 16:35buy1290.100.872210.000000.00000
2402010.02.07 22:00sell1300.020.875900.000000.00000
2412010.02.07 22:30close1290.100.875000.000000.0000035.3050457.42
2422010.02.07 22:30close1280.010.875000.000000.00000-24.3150433.11
2432010.02.07 22:30buy1310.040.892910.000000.00000
2442010.02.08 06:57sell1320.010.876600.000000.00000
2452010.02.08 07:34sell1330.010.877300.000000.00000
2462010.02.08 08:04close1130.230.877250.000000.0000075.0550508.16
2472010.02.08 08:04close600.020.877250.000000.000001.6750509.83
2482010.02.08 08:04close1060.020.877250.000000.00000-11.9150497.92
2492010.02.08 08:04buy1340.010.880860.000000.00000
2502010.02.08 08:04close630.010.877250.000000.000001.2750499.20
2512010.02.08 08:04close110.010.877250.000000.00000-16.3450482.86
2522010.02.08 08:04buy1350.050.888960.000000.00000
2532010.02.08 08:04close720.010.877250.000000.00000-9.8950472.97
2542010.02.08 08:04buy1360.080.883910.000000.00000
2552010.02.08 08:04close1310.010.877250.000000.00000-21.5450451.43
2562010.02.08 08:04buy1370.030.892910.000000.00000
2572010.02.08 09:23sell1380.020.878400.000000.00000
2582010.02.08 12:04buy1390.130.877310.000000.00000
2592010.02.08 13:00buy1400.020.876860.000000.00000
2602010.02.08 14:57buy1410.040.876010.000000.00000
2612010.02.09 08:48sell1420.010.879250.000000.00000
2622010.02.09 10:41close1390.130.880400.000000.0000049.9650501.39
2632010.02.09 10:41close1410.040.880400.000000.0000021.9550523.34
2642010.02.09 10:41close1270.040.880400.000000.000000.2050523.53
2652010.02.09 10:41close950.030.880400.000000.0000010.0850533.62
2662010.02.09 10:41close1360.030.880400.000000.00000-17.8850515.73
2672010.02.09 10:41buy1430.050.883910.000000.00000
2682010.02.09 10:41close1400.020.880400.000000.000008.8350524.56
2692010.02.09 10:41close1370.020.880400.000000.00000-35.2250489.34
2702010.02.09 10:41buy1440.010.892910.000000.00000
2712010.02.09 10:41close320.010.880400.000000.000000.8850490.22
2722010.02.09 10:41close1350.010.880400.000000.00000-12.4250477.80
2732010.02.09 10:41buy1450.040.888960.000000.00000
2742010.02.09 10:41close590.010.880400.000000.000003.8750481.67
2752010.02.09 10:41close300.010.880400.000000.000000.5550482.22
2762010.02.09 10:41close220.010.880400.000000.00000-15.1450467.09
2772010.02.09 10:41buy1460.050.891110.000000.00000
2782010.02.09 16:29buy1470.130.878610.000000.00000
2792010.02.09 16:51sell1480.030.880950.000000.00000
2802010.02.09 17:41buy1490.010.878310.000000.00000
2812010.02.10 09:20buy1500.040.876910.000000.00000
2822010.02.10 10:01buy1510.030.876010.000000.00000
2832010.02.10 10:30close1480.030.876310.000000.0000017.6850484.77
2842010.02.10 10:30close1380.020.876310.000000.000005.3850490.15
2852010.02.10 10:30close1210.010.876310.000000.00000-6.2150483.94
2862010.02.10 10:30sell1520.010.871350.000000.00000
2872010.02.10 10:30close1260.010.876310.000000.00000-2.5450481.41
2882010.02.10 10:30close1420.010.876310.000000.000003.7450485.15
2892010.02.10 10:30close1330.010.876310.000000.000001.3050486.45
2902010.02.10 10:30close1320.010.876310.000000.000000.4150486.86
2912010.02.10 10:30close1240.010.876310.000000.00000-3.5650483.31
2922010.02.10 10:30close1010.010.876310.000000.00000-11.2550472.06
2932010.02.10 10:43sell1530.030.879200.000000.00000
2942010.02.10 12:24close1470.130.881900.000000.0000053.2650525.32
2952010.02.10 12:24close1460.050.881900.000000.00000-66.5350458.79
2962010.02.10 12:24close1430.050.881900.000000.00000-20.6550438.14
2972010.02.10 12:24close1450.040.881900.000000.00000-42.3450395.80
2982010.02.10 12:24close1500.040.881900.000000.0000025.2650421.06
2992010.02.10 12:24close1510.030.881900.000000.0000022.3650443.42
3002010.02.10 12:24close1440.010.881900.000000.00000-15.7850427.64
3012010.02.10 12:24close1340.010.881900.000000.00000-0.2050427.44
3022010.02.10 12:24close1490.010.881900.000000.000004.4750431.91
3032010.02.10 12:24close1530.030.882160.000000.00000-11.2450420.67
3042010.02.10 12:24close1300.020.882160.000000.00000-15.7250404.95
3052010.02.10 12:24close1190.010.882160.000000.00000-16.1950388.76
3062010.02.10 12:24close1520.010.882160.000000.00000-13.6250375.15
3072010.02.10 12:24close1220.010.882160.000000.00000-11.6650363.49
3082010.02.10 13:00sell1540.100.879950.000000.87795
3092010.02.10 14:00buy1550.100.880410.000000.88241
3102010.02.10 16:04t/p1540.100.877950.000000.8779525.3150388.80
3112010.02.10 21:00sell1560.100.880800.000000.87880
3122010.02.11 07:30t/p1550.100.882410.000000.8824123.3350412.13
3132010.02.11 08:00buy1570.100.882510.000000.88451
3142010.02.11 11:53t/p1560.100.878800.000000.8788025.9550438.08
3152010.02.11 12:00sell1580.100.878950.000000.87695
3162010.02.11 14:06t/p1580.100.876950.000000.8769525.3150463.39
3172010.02.11 15:00sell1590.100.875200.000000.87320
3182010.02.11 15:48t/p1590.100.873200.000000.8732025.3150488.70
3192010.02.11 15:50modify1570.100.882510.000000.00000
3202010.02.11 15:50buy1600.100.872510.000000.00000
3212010.02.12 07:43buy1610.110.869610.000000.00000
3222010.02.12 08:00buy1620.060.867760.000000.00000
3232010.02.12 09:58buy1630.020.867060.000000.00000
3242010.02.12 11:22sell1640.040.868750.000000.00000
3252010.02.12 15:44close1610.110.870450.000000.0000011.7050500.40
3262010.02.12 15:44close1620.060.870450.000000.0000020.4250520.82
3272010.02.12 15:44close1630.020.870450.000000.000008.5850529.40
3282010.02.12 15:44close1570.010.870450.000000.00000-15.3250514.08
3292010.02.12 15:44buy1650.090.882510.000000.00000
3302010.02.12 18:47buy1660.100.868960.000000.00000
3312010.02.12 21:29buy1670.050.867260.000000.00000
3322010.02.16 14:00sell1680.040.872050.000000.00000
3332010.02.16 15:10close1660.100.872150.000000.0000039.0450553.12
3342010.02.16 15:10close1670.050.872150.000000.0000030.2750583.39
3352010.02.16 15:10close1650.040.872150.000000.00000-53.2250530.16
3362010.02.16 15:10buy1690.050.882510.000000.00000
3372010.02.16 15:31sell1700.040.873150.000000.00000
3382010.02.17 09:30sell1710.020.873750.000000.00000
3392010.02.17 10:56buy1720.010.871210.000000.00000
3402010.02.17 11:33close1700.040.871810.000000.000006.8850537.04
3412010.02.17 11:33close1680.040.871810.000000.000001.3150538.35
3422010.02.17 11:33close1710.020.871810.000000.000004.9150543.26
3432010.02.17 11:33close1640.010.871810.000000.00000-3.8150539.45
3442010.02.17 11:33sell1730.030.868750.000000.00000
3452010.02.17 12:33buy1740.010.870710.000000.00000
3462010.02.17 14:47buy1750.030.869010.000000.00000
3472010.02.17 15:44buy1760.010.868660.000000.00000
3482010.02.17 16:19buy1770.020.867910.000000.00000
3492010.02.18 01:48close1730.030.867460.000000.000005.2950544.74
3502010.02.18 09:31sell1780.020.869300.000000.00000
3512010.02.18 21:56sell1790.020.872300.000000.00000
3522010.02.18 23:50sell1800.010.872400.000000.00000
3532010.02.19 00:00sell1810.010.872850.000000.00000
3542010.02.19 00:54close1600.100.874100.000000.0000014.8250559.55
3552010.02.19 00:54close1690.050.874100.000000.00000-55.8450503.72
3562010.02.19 00:54close1750.030.874100.000000.0000018.5350522.24
3572010.02.19 00:54close1770.020.874100.000000.0000015.1350537.37
3582010.02.19 00:54close1720.010.874100.000000.000003.4050540.77
3592010.02.19 00:54close1740.010.874100.000000.000004.0350544.80
3602010.02.19 00:54close1760.010.874100.000000.000006.6350551.42
3612010.02.19 00:54close1780.020.874360.000000.00000-12.7650538.66
3622010.02.19 00:54close1790.020.874360.000000.00000-5.1750533.50
3632010.02.19 00:54close1800.010.874360.000000.00000-2.4650531.04
3642010.02.19 00:54close1810.010.874360.000000.00000-1.9150529.13
3652010.02.19 01:00buy1820.100.873810.000000.87581
3662010.02.19 03:00sell1830.100.873550.000000.87155
3672010.02.19 08:11t/p1820.100.875810.000000.8758125.3050554.43
3682010.02.19 09:00buy1840.100.876810.000000.87881
3692010.02.19 09:30t/p1840.100.878810.000000.8788125.3050579.73
3702010.02.19 10:00buy1850.100.878460.000000.88046
3712010.02.21 22:00t/p1850.100.880460.000000.8804625.3050605.03
3722010.02.22 00:00buy1860.100.881210.000000.88321
3732010.02.23 09:43t/p1860.100.883210.000000.8832124.6450629.67
3742010.02.23 10:00buy1870.100.883710.000000.88571
3752010.02.25 13:39close1870.100.883600.000000.88571-4.0450625.63
3762010.02.25 13:39modify1830.100.873550.000000.00000
3772010.02.25 13:39sell1880.020.883600.000000.00000
3782010.02.25 15:27sell1890.130.884150.000000.00000
3792010.02.26 02:21sell1900.130.889650.000000.00000
3802010.02.26 09:29buy1910.040.887360.000000.00000
3812010.02.26 09:32sell1920.010.890050.000000.00000
3822010.02.26 09:33close1910.040.890250.000000.0000014.6250640.25
3832010.02.26 10:42sell1930.050.891650.000000.00000
3842010.02.26 13:52sell1940.070.893650.000000.00000
3852010.02.26 17:51buy1950.030.893910.000000.00000
3862010.02.26 21:59sell1960.040.894720.000000.00000
3872010.02.28 22:02close1950.030.898500.000000.0000017.4250657.67
3882010.03.01 01:00buy1970.020.897410.000000.00000
3892010.03.01 06:48sell1980.150.899500.000000.00000
3902010.03.01 06:53close1970.020.899550.000000.000005.4250663.09
3912010.03.01 07:38sell1990.020.899950.000000.00000
3922010.03.01 09:11sell2000.010.900300.000000.00000
3932010.03.01 10:00sell2010.040.901250.000000.00000
3942010.03.01 14:21buy2020.020.906510.000000.00000
3952010.03.01 15:40buy2030.020.903460.000000.00000
3962010.03.01 16:29buy2040.030.901760.000000.00000
3972010.03.01 19:00sell2050.120.904600.000000.00000
3982010.03.01 20:29sell2060.010.904800.000000.00000
3992010.03.02 03:30close2040.030.906000.000000.0000015.8950678.98
4002010.03.02 03:30close2030.020.906000.000000.000006.2950685.27
4012010.03.02 03:30close2020.020.906000.000000.00000-1.4250683.85
4022010.03.02 06:58sell2070.150.908750.000000.00000
4032010.03.02 07:03sell2080.020.909050.000000.00000
4042010.03.02 08:19buy2090.030.906610.000000.00000
4052010.03.02 09:19buy2100.030.903410.000000.00000
4062010.03.02 09:24close2070.150.904060.000000.0000088.9850772.83
4072010.03.02 09:24close2050.120.904060.000000.000008.4550781.27
4082010.03.02 09:24close2080.020.904060.000000.0000012.6350793.90
4092010.03.02 09:24close1930.020.904060.000000.00000-31.3050762.60
4102010.03.02 09:24sell2110.030.891650.000000.00000
4112010.03.02 09:24close2060.010.904060.000000.000000.9650763.56
4122010.03.02 09:24close1960.010.904060.000000.00000-11.7750751.79
4132010.03.02 09:24sell2120.030.894720.000000.00000
4142010.03.02 09:24close1940.010.904060.000000.00000-13.1350738.67
4152010.03.02 09:24sell2130.060.893650.000000.00000
4162010.03.02 09:24close1830.010.904060.000000.00000-38.4050700.27
4172010.03.02 09:24sell2140.090.873550.000000.00000
4182010.03.02 12:30sell2150.140.905700.000000.00000
4192010.03.02 12:47close2100.030.906950.000000.0000013.4350713.70
4202010.03.02 12:47close2090.030.906950.000000.000001.2950714.99
4212010.03.02 13:40sell2160.060.907300.000000.00000
4222010.03.02 15:34sell2170.020.907800.000000.00000
4232010.03.02 18:18sell2180.040.908800.000000.00000
4242010.03.02 23:49buy2190.030.907360.000000.00000
4252010.03.03 07:24sell2200.010.909000.000000.00000
4262010.03.03 07:30close2190.030.908700.000000.000004.8950719.88
4272010.03.03 09:21sell2210.030.909700.000000.00000
4282010.03.03 09:28buy2220.030.907260.000000.00000
4292010.03.03 16:15close2220.030.908650.000000.000005.2850725.16
4302010.03.04 12:13buy2230.030.905560.000000.00000
4312010.03.04 14:48buy2240.030.902560.000000.00000
4322010.03.04 15:40close2150.140.903610.000000.0000038.2250763.38
4332010.03.04 15:40close2160.060.903610.000000.0000028.5250791.91
4342010.03.04 15:40close2180.040.903610.000000.0000026.6150818.52
4352010.03.04 15:40close2210.030.903610.000000.0000023.3050841.82
4362010.03.04 15:40close2170.020.903610.000000.0000010.7750852.59
4372010.03.04 15:40close1880.010.903610.000000.00000-25.1750827.42
4382010.03.04 15:40sell2250.010.883600.000000.00000
4392010.03.04 15:40close2200.010.903610.000000.000006.8750834.30
4402010.03.04 15:40close2110.010.903610.000000.00000-15.0150819.28
4412010.03.04 15:40sell2260.020.891650.000000.00000
4422010.03.04 15:40close2120.010.903610.000000.00000-11.1250808.16
4432010.03.04 15:40sell2270.020.894720.000000.00000
4442010.03.04 15:40close2130.010.903610.000000.00000-12.4850795.68
4452010.03.04 15:40sell2280.050.893650.000000.00000
4462010.03.04 15:40close1920.010.903610.000000.00000-17.0350778.65
4472010.03.04 15:40close2140.010.903610.000000.00000-37.7650740.89
4482010.03.04 15:40sell2290.080.873550.000000.00000
4492010.03.04 16:34buy2300.020.902460.000000.00000
4502010.03.05 13:34buy2310.030.901610.000000.00000
4512010.03.05 15:17sell2320.060.903900.000000.00000
4522010.03.05 16:00buy2330.010.901260.000000.00000
4532010.03.05 18:32buy2340.060.899360.000000.00000
4542010.03.05 19:44buy2350.020.898860.000000.00000
4552010.03.05 20:42close2320.060.899460.000000.0000033.7150774.60
4562010.03.05 20:42close2010.040.899460.000000.000009.5750784.17
4572010.03.05 20:42close1990.020.899460.000000.000001.5050785.67
4582010.03.05 20:42close2000.010.899460.000000.000001.2050786.87
4592010.03.05 20:42close2290.010.899460.000000.00000-32.4850754.39
4602010.03.05 20:42sell2360.070.873550.000000.00000
4612010.03.07 22:00sell2370.020.900950.000000.00000
4622010.03.08 00:29sell2380.020.901550.000000.00000
4632010.03.08 02:43close2340.060.901300.000000.0000014.3250768.71
4642010.03.08 02:43close2350.020.901300.000000.000006.0450774.75
4652010.03.08 02:43close2310.020.901300.000000.00000-0.9250773.83
4662010.03.08 02:43buy2390.010.901610.000000.00000
4672010.03.08 02:43close2240.010.901300.000000.00000-1.7250772.10
4682010.03.08 02:43buy2400.020.902560.000000.00000
4692010.03.08 02:43close2330.010.901300.000000.00000-0.0150772.10
4702010.03.08 02:43close2300.010.901300.000000.00000-1.5950770.51
4712010.03.08 02:43buy2410.010.902460.000000.00000
4722010.03.08 02:43close2230.010.901300.000000.00000-5.5150764.99
4732010.03.08 02:43buy2420.020.905560.000000.00000
4742010.03.08 08:33buy2430.030.900460.000000.00000
4752010.03.08 11:31sell2440.020.902350.000000.00000
4762010.03.08 15:04close2430.030.902850.000000.000009.0750774.06
4772010.03.08 15:04close2400.020.902850.000000.000000.4850774.54
4782010.03.08 15:04close2390.010.902850.000000.000001.5050776.04
4792010.03.08 15:04close2410.010.902850.000000.000000.3750776.41
4802010.03.08 15:04close2420.010.902850.000000.00000-3.5650772.85
4812010.03.08 15:04buy2450.010.905560.000000.00000
4822010.03.08 15:10sell2460.060.904150.000000.00000
4832010.03.09 01:41sell2470.100.907450.000000.00000
4842010.03.09 06:11close2450.010.906300.000000.000000.7350773.58
4852010.03.09 09:46sell2480.050.908950.000000.00000
4862010.03.09 11:54buy2490.020.906810.000000.00000
4872010.03.10 06:17close2490.020.907750.000000.000002.2550775.83
4882010.03.10 09:31sell2500.050.910500.000000.00000
4892010.03.10 10:48sell2510.060.912250.000000.00000
4902010.03.10 14:01buy2520.020.910060.000000.00000
4912010.03.10 15:01sell2530.010.912500.000000.00000
4922010.03.10 15:05close2520.020.911800.000000.000004.4150780.24
4932010.03.10 16:00sell2540.010.912700.000000.00000
4942010.03.11 10:21buy2550.020.909160.000000.00000
4952010.03.11 11:19close2510.060.907860.000000.0000033.7250813.95
4962010.03.11 11:19close2500.050.907860.000000.0000017.0250830.97
4972010.03.11 11:19close2480.050.907860.000000.000007.3250838.29
4982010.03.11 11:19close2540.010.907860.000000.000006.1850844.48
4992010.03.11 11:19close2270.010.907860.000000.00000-16.3550828.13
5002010.03.11 11:19sell2560.010.894720.000000.00000
5012010.03.11 11:19close2530.010.907860.000000.000005.9350834.06
5022010.03.11 11:19close2360.010.907860.000000.00000-42.9950791.07
5032010.03.11 11:19sell2570.060.873550.000000.00000
5042010.03.11 14:41sell2580.050.909500.000000.00000
5052010.03.12 07:53close2550.020.909800.000000.000001.4950792.56
5062010.03.12 08:11buy2590.020.908560.000000.00000
5072010.03.12 16:13buy2600.020.905560.000000.00000
5082010.03.15 09:19sell2610.010.909850.000000.00000
5092010.03.15 09:22close2600.020.910000.000000.0000011.1050803.65
5102010.03.15 09:22close2590.020.910000.000000.000003.5150807.16
5112010.03.15 13:17buy2620.020.910460.000000.00000
5122010.03.16 07:31sell2630.040.911050.000000.00000
5132010.03.16 09:56buy2640.020.907460.000000.00000
5142010.03.16 12:42buy2650.030.905860.000000.00000
5152010.03.16 13:57close2470.100.906460.000000.0000014.0350821.19
5162010.03.16 13:57close2580.050.906460.000000.0000019.5650840.75
5172010.03.16 13:57close2630.040.906460.000000.0000023.2450863.99
5182010.03.16 13:57close2610.010.906460.000000.000004.3150868.30
5192010.03.16 13:57close2570.010.906460.000000.00000-41.1550827.16
5202010.03.16 13:57sell2660.050.873550.000000.00000
5212010.03.16 15:39buy2670.020.904710.000000.00000
5222010.03.16 18:05buy2680.010.904210.000000.00000
5232010.03.16 19:03buy2690.030.902960.000000.00000
5242010.03.17 07:47close2690.030.905350.000000.000008.8750836.03
5252010.03.17 07:47close2670.020.905350.000000.000001.4950837.52
5262010.03.17 07:47close2680.010.905350.000000.000001.3750838.89
5272010.03.17 07:47close2650.010.905350.000000.00000-0.7250838.17
5282010.03.17 07:47buy2700.020.905860.000000.00000
5292010.03.17 07:47close2620.010.905350.000000.00000-6.6050831.57
5302010.03.17 07:47buy2710.010.910460.000000.00000
5312010.03.17 09:30buy2720.020.903810.000000.00000
5322010.03.17 10:17close1980.150.897460.000000.0000043.8650875.43
5332010.03.17 10:17close2460.060.897460.000000.0000051.9550927.38
5342010.03.17 10:17close1900.020.897460.000000.00000-19.0450908.34
5352010.03.17 10:17sell2730.110.889650.000000.00000
5362010.03.17 10:17close2260.020.897460.000000.00000-13.9850894.35
5372010.03.17 10:17close2380.020.897460.000000.0000010.7450905.09
5382010.03.17 10:17close2440.020.897460.000000.0000012.7650917.85
5392010.03.17 10:17close2370.020.897460.000000.000009.2650927.10
5402010.03.17 10:17close1890.020.897460.000000.00000-32.9250894.19
5412010.03.17 10:17sell2740.110.884150.000000.00000
5422010.03.17 10:17close2250.010.897460.000000.00000-17.1550877.03
5432010.03.17 10:17close2660.010.897460.000000.00000-29.7450847.30
5442010.03.17 10:17sell2750.040.873550.000000.00000
5452010.03.17 13:14buy2760.060.896260.000000.00000
5462010.03.17 15:32sell2770.050.898350.000000.00000
5472010.03.18 05:46buy2780.020.894660.000000.00000
5482010.03.18 07:04buy2790.010.893810.000000.00000
5492010.03.18 15:28buy2800.010.893110.000000.00000
5502010.03.18 16:05close2770.050.892660.000000.0000036.3350883.63
5512010.03.18 16:05close2280.050.892660.000000.000008.4150892.04
5522010.03.18 16:05close2560.010.892660.000000.000003.0450895.08
5532010.03.18 16:05close2750.010.892660.000000.00000-23.6050871.48
5542010.03.18 16:05sell2810.030.873550.000000.00000
5552010.03.18 17:27buy2820.020.891910.000000.00000
5562010.03.19 06:28sell2830.040.895850.000000.00000
5572010.03.19 07:57sell2840.010.896650.000000.00000
5582010.03.19 08:06close2820.020.896550.000000.0000011.6250883.09
5592010.03.19 08:06close2780.020.896550.000000.000004.6650887.75
5602010.03.19 08:06close2800.010.896550.000000.000004.2850892.03
5612010.03.19 08:06close2790.010.896550.000000.000003.3950895.43
5622010.03.19 08:06close2710.010.896550.000000.00000-18.0050877.43
5632010.03.19 08:36sell2850.020.897550.000000.00000
5642010.03.19 11:08buy2860.020.895660.000000.00000
5652010.03.19 13:07buy2870.020.894210.000000.00000
5662010.03.19 14:55sell2880.010.898200.000000.00000
5672010.03.19 15:44close2760.060.899800.000000.0000025.2950902.72
5682010.03.19 15:44close2700.020.899800.000000.00000-16.0050886.72
5692010.03.19 15:44close2870.020.899800.000000.0000014.1450900.86
5702010.03.19 15:44close2860.020.899800.000000.0000010.4750911.33
5712010.03.19 15:44close2640.020.899800.000000.00000-20.0550891.28
5722010.03.19 15:44close2720.010.899800.000000.00000-5.3350885.95
5732010.03.19 15:44buy2890.010.903810.000000.00000
5742010.03.22 03:45sell2900.080.903250.000000.00000
5752010.03.22 05:39sell2910.020.904050.000000.00000
5762010.03.22 12:38buy2920.020.900810.000000.00000
5772010.03.22 14:02close2900.080.898810.000000.0000044.9650930.91
5782010.03.22 14:02close2910.020.898810.000000.0000013.2650944.17
5792010.03.22 14:02close2810.010.898810.000000.00000-31.3550912.82
5802010.03.22 14:02sell2930.020.873550.000000.00000
5812010.03.23 08:13sell2940.010.899550.000000.00000
5822010.03.23 09:20sell2950.010.900100.000000.00000
5832010.03.23 12:19buy2960.010.899360.000000.00000
5842010.03.23 13:56buy2970.010.898760.000000.00000
5852010.03.23 15:43buy2980.010.898010.000000.00000
5862010.03.23 16:31buy2990.010.897260.000000.00000
5872010.03.24 05:10buy3000.020.895360.000000.00000
5882010.03.24 08:41buy3010.020.894560.000000.00000
5892010.03.24 08:42close2830.040.894660.000000.000006.2850919.09
5902010.03.24 08:42close2850.020.894660.000000.000007.4450926.53
5912010.03.24 08:42close2940.010.894660.000000.000006.2150932.74
5922010.03.24 08:42close2950.010.894660.000000.000006.9050939.65
5932010.03.24 08:42close2880.010.894660.000000.000004.5450944.19
5942010.03.24 08:42close2840.010.894660.000000.000002.5850946.77
5952010.03.24 08:42close2930.010.894660.000000.00000-26.0650920.72
5962010.03.24 08:42sell3020.010.873550.000000.00000
5972010.03.24 09:04buy3030.010.893560.000000.00000
5982010.03.24 10:00buy3040.010.892860.000000.00000
5992010.03.24 13:44sell3050.010.896200.000000.00000
6002010.03.24 14:48sell3060.010.896850.000000.00000
6012010.03.25 08:13buy3070.020.892310.000000.00000
6022010.03.25 09:30buy3080.010.891510.000000.00000
6032010.03.25 15:02sell3090.010.897600.000000.00000
6042010.03.25 15:15close3010.020.896300.000000.000004.0150924.73
6052010.03.25 15:15close3070.020.896300.000000.0000010.1050934.83
6062010.03.25 15:15close3000.020.896300.000000.000001.9850936.81
6072010.03.25 15:15close2920.010.896300.000000.00000-6.0450930.77
6082010.03.25 15:15buy3100.010.900810.000000.00000
6092010.03.25 15:15close3030.010.896300.000000.000003.2650934.04
6102010.03.25 15:15close3080.010.896300.000000.000006.0650940.10
6112010.03.25 15:15close3040.010.896300.000000.000004.1550944.25
6122010.03.25 15:15close2980.010.896300.000000.00000-2.4350941.81
6132010.03.25 15:15close2990.010.896300.000000.00000-1.4850940.33
6142010.03.25 15:15close2970.010.896300.000000.00000-3.3850936.94
6152010.03.25 15:15close2890.010.896300.000000.00000-10.1750926.77
6162010.03.25 17:29sell3110.010.898250.000000.00000
6172010.03.25 18:50buy3120.020.896660.000000.00000
6182010.03.25 19:39buy3130.010.896160.000000.00000
6192010.03.26 07:39sell3140.010.898900.000000.00000
6202010.03.26 07:58close3120.020.900550.000000.000009.7250936.49
6212010.03.26 07:58close3130.010.900550.000000.000005.4950941.98
6222010.03.26 07:58close2960.010.900550.000000.000001.1850943.16
6232010.03.26 07:58close3100.010.900550.000000.00000-0.7250942.45
6242010.03.26 14:39buy3150.010.899060.000000.00000
6252010.03.26 17:29sell3160.040.901300.000000.00000
6262010.03.26 17:39close3150.010.900500.000000.000001.8250944.27
6272010.03.28 21:00sell3170.020.902450.000000.00000
6282010.03.29 00:40buy3180.010.899860.000000.00000
6292010.03.29 04:57close3180.010.900300.000000.000000.5650944.83
6302010.03.29 06:38buy3190.010.898960.000000.00000
6312010.03.29 10:25close3190.010.900700.000000.000002.2150947.04
6322010.03.29 12:22buy3200.010.898860.000000.00000
6332010.03.30 08:06buy3210.010.895860.000000.00000
6342010.03.30 08:09close3160.040.895610.000000.0000028.9850976.02
6352010.03.30 08:09close3170.020.895610.000000.0000017.4050993.41
6362010.03.30 08:09close2730.010.895610.000000.00000-6.9150986.51
6372010.03.30 08:09sell3220.100.889650.000000.00000
6382010.03.30 08:09close3060.010.895610.000000.000001.7050988.20
6392010.03.30 08:09close3110.010.895610.000000.000003.4050991.61
6402010.03.30 08:09close3140.010.895610.000000.000004.2050995.81
6412010.03.30 08:09close3090.010.895610.000000.000002.5850998.39
6422010.03.30 08:09close3050.010.895610.000000.000000.8850999.27
6432010.03.30 08:09close3020.010.895610.000000.00000-27.1350972.15
6442010.03.30 09:26buy3230.010.894510.000000.00000
6452010.03.30 12:45buy3240.010.892810.000000.00000
6462010.03.30 13:33buy3250.010.891710.000000.00000
6472010.03.30 13:52close3240.010.890600.000000.00000-2.8050969.35
6482010.03.30 13:52close3210.010.890600.000000.00000-6.6650962.69
6492010.03.30 13:52close3200.010.890600.000000.00000-10.5350952.16
6502010.03.30 13:52close3230.010.890600.000000.00000-4.9550947.21
6512010.03.30 13:52close3250.010.890600.000000.00000-1.4150945.80
6522010.03.30 13:52close2740.110.890860.000000.00000-86.1250859.68
6532010.03.30 13:52close3220.100.890860.000000.00000-8.8950850.79
6542010.03.30 14:00sell3260.100.890500.000000.88850
6552010.03.30 15:25t/p3260.100.888500.000000.8885025.3150876.10
6562010.03.30 16:00buy3270.100.888810.000000.89081
6572010.03.30 18:00sell3280.100.889950.000000.88795
6582010.03.30 18:55t/p3270.100.890810.000000.8908125.3150901.41
6592010.03.30 19:00buy3290.100.891110.000000.89311
6602010.03.31 08:47t/p3280.100.887950.000000.8879525.5350926.94
6612010.03.31 09:00sell3300.100.888050.000000.88605
6622010.03.31 14:09t/p3290.100.893110.000000.8931124.6550951.59
6632010.03.31 17:00buy3310.100.891060.000000.89306
6642010.04.01 07:31t/p3300.100.886050.000000.8860525.9650977.56
6652010.04.01 08:00sell3320.100.886750.000000.88475
6662010.04.01 12:22t/p3320.100.884750.000000.8847525.3251002.88
6672010.04.01 13:00sell3330.100.885150.000000.88315
6682010.04.04 21:00t/p3330.100.883150.000000.8831525.5251028.40
6692010.04.05 02:00sell3340.100.885500.000000.88350
6702010.04.05 11:16t/p3340.100.883500.000000.8835025.3251053.72
6712010.04.05 12:00sell3350.100.882650.000000.88065
6722010.04.06 14:45close3350.100.881060.000000.8806520.3451074.06
6732010.04.06 14:45modify3310.100.891060.000000.00000
6742010.04.06 14:45buy3360.010.881060.000000.00000
6752010.04.07 09:28sell3370.010.878750.000000.00000
6762010.04.07 11:08sell3380.010.881750.000000.00000
6772010.04.07 13:02buy3390.150.878810.000000.00000
6782010.04.07 13:54close3380.010.879160.000000.000003.2751077.33
6792010.04.07 13:54close3370.010.879160.000000.00000-0.5251076.81
6802010.04.08 06:26sell3400.030.877550.000000.00000
6812010.04.08 08:21close3400.030.876910.000000.000002.4351079.24
6822010.04.08 08:30buy3410.100.875260.000000.00000
6832010.04.08 09:50buy3420.020.874510.000000.00000
6842010.04.08 13:16sell3430.030.876350.000000.00000
6852010.04.08 14:06close3410.100.877100.000000.0000023.2951102.53
6862010.04.08 14:06close3420.020.877100.000000.000006.5651109.09
6872010.04.08 14:06close3310.010.877100.000000.00000-18.3351090.76
6882010.04.08 14:06buy3440.090.891060.000000.00000
6892010.04.08 16:00buy3450.080.875010.000000.00000
6902010.04.08 20:27close3430.030.874760.000000.000006.0451096.80
6912010.04.09 07:56buy3460.060.872860.000000.00000
6922010.04.09 08:48buy3470.020.872310.000000.00000
6932010.04.09 09:56buy3480.020.871760.000000.00000
6942010.04.09 11:22buy3490.030.870810.000000.00000
6952010.04.09 13:36sell3500.030.873150.000000.00000
6962010.04.09 14:05sell3510.030.876150.000000.00000
6972010.04.09 14:25close3450.080.876250.000000.0000012.0351108.83
6982010.04.09 14:25close3390.070.876250.000000.00000-24.5351084.30
6992010.04.09 14:25buy3520.080.878810.000000.00000
7002010.04.09 14:25close3460.060.876250.000000.0000025.7551110.05
7012010.04.09 14:25close3490.030.876250.000000.0000020.6551130.70
7022010.04.09 14:25close3470.020.876250.000000.000009.9751140.67
7032010.04.09 14:25close3480.020.876250.000000.0000011.3751152.04
7042010.04.09 14:25close3440.020.876250.000000.00000-38.9551113.10
7052010.04.09 14:25buy3530.070.891060.000000.00000
7062010.04.09 15:24sell3540.040.877250.000000.00000
7072010.04.09 18:53buy3550.080.874910.000000.00000
7082010.04.09 18:58close3540.040.875960.000000.000006.5351119.63
7092010.04.09 18:58close3510.030.875960.000000.000000.7251120.35
7102010.04.09 18:58close3500.010.875960.000000.00000-3.5651116.79
7112010.04.09 18:58sell3560.020.873150.000000.00000
7122010.04.09 19:19sell3570.030.877050.000000.00000
7132010.04.09 20:59sell3580.020.878050.000000.00000
7142010.04.11 21:00close3520.080.883300.000000.0000043.3451160.13
7152010.04.11 21:00close3550.080.883300.000000.0000084.9551245.08
7162010.04.11 21:00close3530.070.883300.000000.00000-73.8451171.24
7172010.04.11 21:00close3360.010.883300.000000.000002.5151173.74
7182010.04.11 21:00close3570.030.883560.000000.00000-24.7251149.02
7192010.04.11 21:00close3560.020.883560.000000.00000-26.3551122.67
7202010.04.11 21:00close3580.020.883560.000000.00000-13.9551108.72
7212010.04.11 22:00sell3590.100.882000.000000.88000
7222010.04.11 23:00buy3600.100.884060.000000.88606
7232010.04.13 07:04t/p3600.100.886060.000000.8860624.0051132.72
7242010.04.13 13:00buy3610.100.882060.000000.88406
7252010.04.13 18:00t/p3610.100.884060.000000.8840625.3151158.03
7262010.04.13 19:00buy3620.100.884410.000000.88641
7272010.04.15 03:19t/p3590.100.880000.000000.8800026.6151184.64
7282010.04.15 04:00sell3630.100.880150.000000.87815
7292010.04.15 08:11t/p3630.100.878150.000000.8781525.3151209.95
7302010.04.15 09:00sell3640.100.877050.000000.87505
7312010.04.16 10:40t/p3640.100.875050.000000.8750525.5351235.48
7322010.04.16 11:00sell3650.100.874950.000000.87295
7332010.04.20 08:31close3650.100.874410.000000.872957.2651242.74
7342010.04.20 08:31modify3620.100.884410.000000.00000
7352010.04.20 08:31buy3660.010.874410.000000.00000
7362010.04.20 15:50buy3670.150.875460.000000.00000
7372010.04.20 17:36buy3680.030.874510.000000.00000
7382010.04.21 04:57buy3690.080.872360.000000.00000
7392010.04.21 08:30buy3700.040.871510.000000.00000
7402010.04.21 09:00buy3710.020.871110.000000.00000
7412010.04.21 10:04buy3720.020.870760.000000.00000
7422010.04.22 07:46sell3730.040.868600.000000.00000
7432010.04.22 09:19buy3740.170.866460.000000.00000
7442010.04.22 09:27close3730.040.866660.000000.000009.8251252.56
7452010.04.22 10:07buy3750.010.866210.000000.00000
7462010.04.22 11:12buy3760.010.865960.000000.00000
7472010.04.22 13:59buy3770.030.865460.000000.00000
7482010.04.22 14:32buy3780.030.864910.000000.00000
7492010.04.22 17:00sell3790.050.866500.000000.00000
7502010.04.22 21:03buy3800.070.863560.000000.00000
7512010.04.22 21:04close3790.050.863660.000000.0000017.9751270.53
7522010.04.22 23:06buy3810.050.862610.000000.00000
7532010.04.23 06:32sell3820.040.863250.000000.00000
7542010.04.23 08:41sell3830.040.866250.000000.00000
7552010.04.23 09:09close3740.170.866850.000000.000007.2751277.79
7562010.04.23 09:09close3800.070.866850.000000.0000028.6851306.47
7572010.04.23 09:09close3810.050.866850.000000.0000026.4951332.96
7582010.04.23 09:09close3780.030.866850.000000.000007.1651340.12
7592010.04.23 09:09close3770.030.866850.000000.000005.0851345.20
7602010.04.23 09:09close3690.020.866850.000000.00000-14.4851330.72
7612010.04.23 09:09buy3840.060.872360.000000.00000
7622010.04.23 09:09close3750.010.866850.000000.000000.7451331.47
7632010.04.23 09:09close3760.010.866850.000000.000001.0651332.53
7642010.04.23 09:09close3700.010.866850.000000.00000-6.1551326.38
7652010.04.23 09:09buy3850.030.871510.000000.00000
7662010.04.23 09:09close3660.010.866850.000000.00000-9.8951316.49
7672010.04.23 09:09close3620.010.866850.000000.00000-23.0151293.47
7682010.04.23 09:09buy3860.090.884410.000000.00000
7692010.04.23 13:10sell3870.060.867900.000000.00000
7702010.04.23 14:37sell3880.060.869700.000000.00000
7712010.04.25 21:00buy3890.150.866810.000000.00000
7722010.04.25 22:18close3880.060.867860.000000.0000013.9751307.44
7732010.04.25 22:18close3870.060.867860.000000.000000.3151307.75
7742010.04.25 22:18close3830.010.867860.000000.00000-2.0451305.71
7752010.04.25 22:18sell3900.030.866250.000000.00000
7762010.04.25 22:18close3820.010.867860.000000.00000-5.8451299.87
7772010.04.25 22:18sell3910.030.863250.000000.00000
7782010.04.26 02:32buy3920.010.866710.000000.00000
7792010.04.26 06:38buy3930.090.864460.000000.00000
7802010.04.26 07:00buy3940.020.864210.000000.00000
7812010.04.26 07:32close3900.030.864860.000000.000005.3451305.22
7822010.04.26 07:32close3910.010.864860.000000.00000-2.0151303.21
7832010.04.26 07:32sell3950.020.863250.000000.00000
7842010.04.26 08:00buy3960.020.863760.000000.00000
7852010.04.26 09:40close3950.020.861560.000000.000004.3251307.53
7862010.04.26 13:28buy3970.100.861460.000000.00000
7872010.04.26 16:55sell3980.040.862900.000000.00000
7882010.04.26 21:01sell3990.040.865950.000000.00000
7892010.04.26 21:57close3970.100.866150.000000.0000059.3451366.87
7902010.04.26 21:57close3930.090.866150.000000.0000019.2451386.11
7912010.04.26 21:57close3960.020.866150.000000.000006.0551392.16
7922010.04.26 21:57close3940.020.866150.000000.000004.9151397.07
7932010.04.26 21:57close3670.010.866150.000000.00000-12.1851384.90
7942010.04.26 21:57buy4000.140.875460.000000.00000
7952010.04.26 21:57close3850.010.866150.000000.00000-7.1151377.78
7962010.04.26 21:57buy4010.020.871510.000000.00000
7972010.04.26 21:57close3720.010.866150.000000.00000-6.1651371.62
7982010.04.26 21:57buy4020.010.870760.000000.00000
7992010.04.26 21:57close3710.010.866150.000000.00000-6.6051365.02
8002010.04.26 21:57buy4030.010.871110.000000.00000
8012010.04.26 21:57close3840.010.866150.000000.00000-8.1951356.83
8022010.04.26 21:57buy4040.050.872360.000000.00000
8032010.04.26 21:57close3860.010.866150.000000.00000-23.9651332.87
8042010.04.26 21:57buy4050.080.884410.000000.00000
8052010.04.27 07:17sell4060.060.868000.000000.00000
8062010.04.27 09:05sell4070.030.868800.000000.00000
8072010.04.27 09:35close3890.150.868450.000000.0000029.1551362.02
8082010.04.27 09:35close3920.010.868450.000000.000002.1351364.15
8092010.04.27 09:35close4050.010.868450.000000.00000-21.1351343.03
8102010.04.27 09:35buy4080.070.884410.000000.00000
8112010.04.27 11:57buy4090.130.867160.000000.00000
8122010.04.27 14:44sell4100.010.869100.000000.00000
8132010.04.27 15:32buy4110.020.866660.000000.00000
8142010.04.27 16:00buy4120.030.865710.000000.00000
8152010.04.27 16:39close4060.060.866860.000000.000008.6651351.69
8162010.04.27 16:39close4070.030.866860.000000.000007.3751359.06
8172010.04.27 16:39close3990.020.866860.000000.00000-2.2751356.79
8182010.04.27 16:39sell4130.020.865950.000000.00000
8192010.04.27 16:39close3980.020.866860.000000.00000-9.9951346.80
8202010.04.27 16:39sell4140.020.862900.000000.00000
8212010.04.27 16:39close4100.010.866860.000000.000002.8451349.64
8222010.04.27 18:57buy4150.010.865510.000000.00000
8232010.04.27 19:31buy4160.010.865210.000000.00000
8242010.04.27 21:20close4130.020.864160.000000.000004.5751354.21
8252010.04.27 21:20close4140.010.864160.000000.00000-1.5851352.64
8262010.04.27 21:20sell4170.010.862900.000000.00000
8272010.04.28 06:54sell4180.040.866600.000000.00000
8282010.04.28 09:13sell4190.010.868650.000000.00000
8292010.04.28 10:31close4090.130.869000.000000.0000029.4151382.05
8302010.04.28 10:31close4120.030.869000.000000.0000012.2951394.34
8312010.04.28 10:31close4110.020.869000.000000.000005.7951400.12
8322010.04.28 10:31close4160.010.869000.000000.000004.7351404.86
8332010.04.28 10:31close4150.010.869000.000000.000004.3551409.21
8342010.04.28 10:31close4000.010.869000.000000.00000-8.7051400.51
8352010.04.28 10:31buy4200.130.875460.000000.00000
8362010.04.28 10:31close3680.010.869000.000000.00000-7.5051393.01
8372010.04.28 10:31buy4210.020.874510.000000.00000
8382010.04.28 10:31close4080.010.869000.000000.00000-20.4951372.52
8392010.04.28 10:31buy4220.060.884410.000000.00000
8402010.04.28 10:34sell4230.020.870100.000000.00000
8412010.04.28 13:57buy4240.080.868460.000000.00000
8422010.04.28 15:00buy4250.020.867860.000000.00000
8432010.04.28 15:28close4230.020.867260.000000.000007.1951379.71
8442010.04.28 15:28close4190.010.867260.000000.000001.7651381.47
8452010.04.28 15:28close4170.010.867260.000000.00000-5.4851375.99
8462010.04.28 16:00buy4260.060.866260.000000.00000
8472010.04.29 01:34sell4270.040.870250.000000.00000
8482010.04.29 03:20sell4280.030.870900.000000.00000
8492010.04.29 03:39close4240.080.871300.000000.0000027.1551403.15
8502010.04.29 03:39close4260.060.871300.000000.0000037.0751440.22
8512010.04.29 03:39close4200.040.871300.000000.00000-23.9751416.25
8522010.04.29 03:39buy4290.090.875460.000000.00000
8532010.04.29 03:39close4250.020.871300.000000.000008.3051424.55
8542010.04.29 03:39close4020.010.871300.000000.000000.0351424.58
8552010.04.29 03:39close4210.010.871300.000000.00000-4.7951419.79
8562010.04.29 03:39buy4300.010.874510.000000.00000
8572010.04.29 03:39close4220.010.871300.000000.00000-17.7751402.02
8582010.04.29 03:39buy4310.050.884410.000000.00000
8592010.04.29 05:18sell4320.050.872600.000000.00000
8602010.04.29 06:02sell4330.020.873100.000000.00000
8612010.04.29 06:29buy4340.030.870660.000000.00000
8622010.04.29 07:02close4320.050.870860.000000.0000011.0151413.03
8632010.04.29 07:02close4280.030.870860.000000.000000.1651413.19
8642010.04.29 07:02close4270.030.870860.000000.00000-2.3151410.88
8652010.04.29 07:02sell4350.010.870250.000000.00000
8662010.04.29 07:02close4330.020.870860.000000.000005.6751416.55
8672010.04.29 07:02close4180.010.870860.000000.00000-5.3351411.22
8682010.04.29 07:02sell4360.030.866600.000000.00000
8692010.04.29 07:25buy4370.020.869810.000000.00000
8702010.04.29 10:16sell4380.040.870650.000000.00000
8712010.04.29 12:09buy4390.030.868760.000000.00000
8722010.04.29 12:31close4380.040.868810.000000.000009.3151420.53
8732010.04.29 12:31close4350.010.868810.000000.000001.8251422.35
8742010.04.29 12:31close4360.010.868810.000000.00000-2.7451419.62
8752010.04.29 12:31sell4400.020.866600.000000.00000
8762010.04.29 13:24buy4410.020.867960.000000.00000
8772010.04.29 15:17buy4420.040.866610.000000.00000
8782010.04.29 16:00buy4430.030.865560.000000.00000
8792010.04.29 16:22close4400.020.865060.000000.000004.0251423.64
8802010.04.29 18:58buy4440.040.864010.000000.00000
8812010.04.30 07:04sell4450.030.865050.000000.00000
8822010.04.30 10:24sell4460.030.868050.000000.00000
8832010.04.30 11:00close4440.040.868350.000000.0000021.7051445.33
8842010.04.30 11:00close4420.040.868350.000000.000008.5551453.88
8852010.04.30 11:00close4430.030.868350.000000.0000010.3951464.27
8862010.04.30 11:00close4410.020.868350.000000.000000.8551465.12
8872010.04.30 11:00close4040.010.868350.000000.00000-5.8151459.31
8882010.04.30 11:00buy4470.040.872360.000000.00000
8892010.04.30 11:00close4310.010.868350.000000.00000-21.5851437.73
8902010.04.30 11:00buy4480.040.884410.000000.00000
8912010.04.30 11:32sell4490.040.869300.000000.00000
8922010.04.30 18:09sell4500.030.870550.000000.00000
8932010.05.03 01:20buy4510.010.867960.000000.00000
8942010.05.03 02:07buy4520.030.867010.000000.00000
8952010.05.03 04:35close4490.040.867910.000000.000007.1351444.86
8962010.05.03 04:35close4500.030.867910.000000.0000010.0951454.95
8972010.05.03 04:35close4460.030.867910.000000.000000.6051455.56
8982010.05.03 04:35close4450.020.867910.000000.00000-7.2051448.36
8992010.05.03 04:35sell4530.010.865050.000000.00000
9002010.05.03 13:28buy4540.010.866460.000000.00000
9012010.05.03 14:25buy4550.020.865810.000000.00000
9022010.05.03 15:07buy4560.030.864610.000000.00000
9032010.05.04 09:14buy4570.010.864360.000000.00000
9042010.05.04 11:27buy4580.020.863660.000000.00000
9052010.05.04 12:39close4530.010.863510.000000.000001.9951450.35
9062010.05.04 12:56buy4590.030.862510.000000.00000
9072010.05.04 14:18sell4600.030.864050.000000.00000
9082010.05.04 15:25buy4610.030.861610.000000.00000
9092010.05.04 15:28close4600.030.861610.000000.000009.2651459.61
9102010.05.04 20:15buy4620.120.856910.000000.00000
9112010.05.05 07:36buy4630.070.854810.000000.00000
9122010.05.05 09:45sell4640.020.857300.000000.00000
9132010.05.05 10:38close4640.020.855160.000000.000005.4251465.03
9142010.05.05 10:50buy4650.010.854510.000000.00000
9152010.05.05 12:52buy4660.030.853510.000000.00000
9162010.05.05 16:07sell4670.020.852600.000000.00000
9172010.05.05 18:15buy4680.100.850260.000000.00000
9182010.05.05 18:55close4670.020.849510.000000.000007.8251472.85
9192010.05.06 06:24buy4690.100.847560.000000.00000
9202010.05.06 07:54sell4700.020.849950.000000.00000
9212010.05.06 10:37close4700.020.849310.000000.000001.6251474.47
9222010.05.06 11:13buy4710.010.847310.000000.00000
9232010.05.06 14:36sell4720.020.848600.000000.00000
9242010.05.06 15:36sell4730.020.851600.000000.00000
9252010.05.06 15:45close4690.100.852300.000000.0000059.9651534.43
9262010.05.06 15:45close4680.100.852300.000000.0000023.8351558.26
9272010.05.06 15:45close4710.010.852300.000000.000006.3151564.57
9282010.05.06 15:45close4590.010.852300.000000.00000-13.1851551.38
9292010.05.06 15:45buy4740.020.862510.000000.00000
9302010.05.06 15:45close4480.010.852300.000000.00000-42.2751509.11
9312010.05.06 15:45buy4750.030.884410.000000.00000
9322010.05.06 19:20buy4760.130.849210.000000.00000
9332010.05.06 19:24close4730.020.849560.000000.000005.1651514.27
9342010.05.06 19:24close4720.020.849560.000000.00000-2.4351511.84
9352010.05.06 21:02buy4770.020.848560.000000.00000
9362010.05.06 21:08sell4780.020.852950.000000.00000
9372010.05.06 21:24close4760.130.858200.000000.00000147.8451659.68
9382010.05.06 21:24close4620.120.858200.000000.0000016.4051676.08
9392010.05.06 21:24close4630.070.858200.000000.0000028.6351704.71
9402010.05.06 21:24close4660.030.858200.000000.0000017.2051721.92
9412010.05.06 21:24close4770.020.858200.000000.0000024.3951746.31
9422010.05.06 21:24close4390.020.858200.000000.00000-27.6551718.66
9432010.05.06 21:24buy4790.010.868760.000000.00000
9442010.05.06 21:24close4750.020.858200.000000.00000-69.6251649.05
9452010.05.06 21:24buy4800.010.884410.000000.00000
9462010.05.06 21:24close4520.010.858200.000000.00000-11.4751637.57
9472010.05.06 21:24buy4810.020.867010.000000.00000
9482010.05.06 21:24close4550.010.858200.000000.00000-9.9651627.61
9492010.05.06 21:24buy4820.010.865810.000000.00000
9502010.05.06 21:24close4650.010.858200.000000.000004.4751632.09
9512010.05.06 21:24close4570.010.858200.000000.00000-8.0551624.03
9522010.05.06 21:24close4580.010.858200.000000.00000-7.1751616.86
9532010.05.06 21:24buy4830.010.863660.000000.00000
9542010.05.06 21:24close4560.010.858200.000000.00000-8.4451608.42
9552010.05.06 21:24buy4840.020.864610.000000.00000
9562010.05.06 21:24close4540.010.858200.000000.00000-10.7851597.63
9572010.05.06 21:24close4510.010.858200.000000.00000-12.6851584.95
9582010.05.06 21:24close4370.010.858200.000000.00000-15.1551569.80
9592010.05.06 21:24buy4850.010.869810.000000.00000
9602010.05.06 21:24close4340.010.858200.000000.00000-16.2251553.58
9612010.05.06 21:24buy4860.020.870660.000000.00000
9622010.05.06 22:34close4780.020.849260.000000.000009.3451562.92
9632010.05.07 00:15buy4870.200.847210.000000.00000
9642010.05.07 01:22close4870.200.850750.000000.0000089.5751652.49
9652010.05.07 01:22close4820.010.850750.000000.00000-19.4551633.04
9662010.05.07 01:22close4740.010.850750.000000.00000-15.2051617.84
9672010.05.07 01:22buy4880.010.862510.000000.00000
9682010.05.07 01:22close4800.010.850750.000000.00000-44.3051573.54
9692010.05.07 02:00sell4890.010.852750.000000.00000
9702010.05.07 03:09sell4900.010.856950.000000.00000
9712010.05.07 04:07close4900.010.853960.000000.000003.7851577.32
9722010.05.07 04:07close4890.010.853960.000000.00000-1.5451575.78
9732010.05.07 04:52sell4910.020.858150.000000.00000
9742010.05.07 05:19sell4920.020.861150.000000.00000
9752010.05.07 05:31close4610.030.866050.000000.0000015.8751591.65
9762010.05.07 05:31close4840.020.866050.000000.000002.8651594.50
9772010.05.07 05:31close4830.010.866050.000000.000002.7051597.20
9782010.05.07 05:31close4880.010.866050.000000.000004.1551601.35
9792010.05.07 05:31close4030.010.866050.000000.00000-7.5951593.76
9802010.05.07 05:31close4290.010.866050.000000.00000-13.1651580.60
9812010.05.07 05:31buy4930.080.875460.000000.00000
9822010.05.07 08:09sell4940.040.867100.000000.00000
9832010.05.07 09:14close4810.020.871050.000000.000009.4351590.03
9842010.05.07 09:14close4860.020.871050.000000.00000-0.0751589.96
9852010.05.07 09:14close4790.010.871050.000000.000002.3751592.33
9862010.05.07 09:14close4850.010.871050.000000.000001.0451593.37
9872010.05.07 09:14close4930.010.871050.000000.00000-6.8451586.54
9882010.05.07 09:14buy4950.070.875460.000000.00000
9892010.05.07 09:22close4950.070.875850.000000.00000-5.3551581.19
9902010.05.07 09:22close4470.040.875850.000000.0000012.9051594.09
9912010.05.07 09:22close4010.020.875850.000000.000008.6151602.70
9922010.05.07 09:22close4300.010.875850.000000.000000.4351603.13
9932010.05.07 09:22close4940.040.876110.000000.00000-45.6051557.53
9942010.05.07 09:22close4910.020.876110.000000.00000-45.4551512.08
9952010.05.07 09:22close4920.020.876110.000000.00000-37.8651474.22
9962010.05.07 10:00buy4960.100.873860.000000.87586
9972010.05.07 11:00sell4970.100.868750.000000.86675
9982010.05.07 12:26t/p4970.100.866750.000000.8667525.3151499.53
9992010.05.07 13:00sell4980.100.866050.000000.86405
10002010.05.07 13:18t/p4980.100.864050.000000.8640525.3051524.83
10012010.05.07 13:18modify4960.100.873860.000000.00000
10022010.05.07 13:18buy4990.010.863860.000000.00000
10032010.05.07 14:24buy5000.150.861160.000000.00000
10042010.05.07 15:15close5000.150.862500.000000.0000025.4251550.25
10052010.05.07 15:15close4960.010.862500.000000.00000-14.3851535.87
10062010.05.07 15:15buy5010.090.873860.000000.00000
10072010.05.07 18:07buy5020.130.860160.000000.00000
10082010.05.09 21:00close5020.130.867600.000000.00000122.3651658.23
10092010.05.09 21:00close5010.090.867600.000000.00000-71.2851586.95
10102010.05.09 21:00close4990.010.867600.000000.000004.7451591.69
10112010.05.09 22:00buy5030.100.871210.000000.87321
10122010.05.10 00:00sell5040.100.868900.000000.86690
10132010.05.10 00:22t/p5040.100.866900.000000.8669025.3151617.00
10142010.05.10 01:00sell5050.100.866150.000000.86415
10152010.05.10 06:41t/p5030.100.873210.000000.8732124.6451641.64
10162010.05.10 07:00buy5060.100.873160.000000.87516
10172010.05.10 11:39t/p5050.100.864150.000000.8641525.3051666.94
10182010.05.10 12:00sell5070.100.864300.000000.86230
10192010.05.10 12:19close5070.100.863160.000000.8623014.4351681.37
10202010.05.10 12:19modify5060.100.873160.000000.00000
10212010.05.10 12:19buy5080.010.863160.000000.00000
10222010.05.10 14:07buy5090.150.858560.000000.00000
10232010.05.10 15:22buy5100.070.855260.000000.00000
10242010.05.10 16:01sell5110.050.861950.000000.00000
10252010.05.10 16:01close5090.150.860800.000000.0000042.5151723.88
10262010.05.10 16:01close5100.070.860800.000000.0000049.0551772.93
10272010.05.10 16:01close5060.040.860800.000000.00000-62.5451710.39
10282010.05.10 16:01buy5120.060.873160.000000.00000
10292010.05.10 16:01close5080.010.860800.000000.00000-2.9851707.41
10302010.05.10 17:16close5110.050.860660.000000.000008.1651715.57
10312010.05.10 19:12buy5130.010.859010.000000.00000
10322010.05.11 06:33buy5140.080.858210.000000.00000
10332010.05.11 08:21buy5150.010.857310.000000.00000
10342010.05.11 09:09buy5160.040.854260.000000.00000
10352010.05.11 10:35sell5170.020.859850.000000.00000
10362010.05.11 10:42close5140.080.859750.000000.0000015.5951731.16
10372010.05.11 10:42close5160.040.859750.000000.0000027.7851758.94
10382010.05.11 10:42close5150.010.859750.000000.000003.0951762.03
10392010.05.11 10:42close5130.010.859750.000000.000000.8751762.90
10402010.05.11 10:42close5120.010.859750.000000.00000-17.0351745.87
10412010.05.11 10:42buy5180.050.873160.000000.00000
10422010.05.11 12:43close5170.020.857810.000000.000005.1651751.03
10432010.05.11 13:03buy5190.010.857110.000000.00000
10442010.05.11 14:51buy5200.070.857110.000000.00000
10452010.05.11 20:30buy5210.070.847410.000000.00000
10462010.05.12 01:06sell5220.010.848850.000000.00000
10472010.05.12 07:14close5220.010.848310.000000.000000.6851751.71
10482010.05.12 07:37buy5230.020.845560.000000.00000
10492010.05.12 09:30sell5240.010.848650.000000.00000
10502010.05.12 09:36close5210.070.850900.000000.0000030.4451782.15
10512010.05.12 09:36close5230.020.850900.000000.0000013.5151795.66
10522010.05.12 09:36close5190.010.850900.000000.00000-7.9251787.75
10532010.05.12 09:36close5180.010.850900.000000.00000-28.2951759.45
10542010.05.12 09:36buy5250.040.873160.000000.00000
10552010.05.12 13:04sell5260.010.851650.000000.00000
10562010.05.12 14:00sell5270.020.854250.000000.00000
10572010.05.12 16:13buy5280.040.850760.000000.00000
10582010.05.12 17:23close5270.020.851760.000000.000006.3051765.75
10592010.05.12 17:23close5260.010.851760.000000.00000-0.1451765.61
10602010.05.12 17:23close5240.010.851760.000000.00000-3.9351761.68
10612010.05.13 12:51sell5290.010.854750.000000.00000
10622010.05.13 15:31sell5300.010.857750.000000.00000
10632010.05.13 15:35close5200.070.859050.000000.0000015.3351777.01
10642010.05.13 15:35close5280.040.859050.000000.0000041.1651818.17
10652010.05.13 15:35close5250.010.859050.000000.00000-18.1851799.99
10662010.05.13 15:35buy5310.030.873160.000000.00000
10672010.05.14 06:26sell5320.020.860800.000000.00000
10682010.05.14 08:43buy5330.010.857860.000000.00000
10692010.05.14 09:24close5320.020.858010.000000.000007.0651807.05
10702010.05.14 09:24close5290.010.858010.000000.00000-4.1051802.95
10712010.05.14 09:43buy5340.040.857060.000000.00000
10722010.05.14 12:02close5300.010.856360.000000.000001.7851804.73
10732010.05.14 13:02buy5350.010.855210.000000.00000
10742010.05.14 14:01buy5360.010.853710.000000.00000
10752010.05.14 15:09buy5370.010.852410.000000.00000
10762010.05.14 16:02buy5380.010.850910.000000.00000
10772010.05.16 23:42sell5390.010.853400.000000.00000
10782010.05.17 01:27sell5400.010.856750.000000.00000
10792010.05.17 02:25sell5410.010.857650.000000.00000
10802010.05.17 06:26close5400.010.855460.000000.000001.6351806.36
10812010.05.17 06:26close5410.010.855460.000000.000002.7751809.13
10822010.05.17 06:26close5390.010.855460.000000.00000-2.5951806.54
10832010.05.17 10:36sell5420.010.855750.000000.00000
10842010.05.17 11:39close5420.010.854260.000000.000001.8851808.42
10852010.05.17 12:27sell5430.010.855800.000000.00000
10862010.05.17 14:54close5430.010.854710.000000.000001.3751809.79
10872010.05.18 08:45sell5440.010.858050.000000.00000
10882010.05.18 09:02close5340.040.859000.000000.000009.2951819.08
10892010.05.18 09:02close5310.030.859000.000000.00000-55.3451763.74
10902010.05.18 09:02close5370.010.859000.000000.000008.2151771.95
10912010.05.18 09:02close5330.010.859000.000000.000001.3251773.27
10922010.05.18 09:02close5350.010.859000.000000.000004.6751777.94
10932010.05.18 09:02close5360.010.859000.000000.000006.5751784.50
10942010.05.18 09:02close5380.010.859000.000000.0000010.1151794.61
10952010.05.18 09:02close5440.010.859260.000000.00000-1.5351793.08
10962010.05.18 10:00buy5450.100.859610.000000.86161
10972010.05.18 12:00sell5460.100.858350.000000.85635
10982010.05.18 15:38t/p5460.100.856350.000000.8563525.3151818.39
10992010.05.18 16:00sell5470.100.855800.000000.85380
11002010.05.18 17:07t/p5470.100.853800.000000.8538025.3151843.70
11012010.05.18 18:00sell5480.100.853200.000000.85120
11022010.05.18 19:01t/p5480.100.851200.000000.8512025.3151869.01
11032010.05.18 20:00sell5490.100.851650.000000.84965
11042010.05.19 07:06t/p5490.100.849650.000000.8496525.5151894.53
11052010.05.19 07:06modify5450.100.859610.000000.00000
11062010.05.19 07:06buy5500.010.849360.000000.00000
11072010.05.19 09:06sell5510.040.853200.000000.00000
11082010.05.19 11:41sell5520.040.856200.000000.00000
11092010.05.19 11:47close5500.010.856250.000000.000008.7251903.25
11102010.05.19 11:47close5450.010.856250.000000.00000-4.3251898.93
11112010.05.19 11:47buy5530.090.859610.000000.00000
11122010.05.19 12:13sell5540.040.856750.000000.00000
11132010.05.19 13:00sell5550.080.859450.000000.00000
11142010.05.19 13:31close5530.090.854800.000000.00000-55.3751843.57
11152010.05.19 13:31close5550.080.855060.000000.0000044.4551888.02
11162010.05.19 13:31close5510.040.855060.000000.00000-9.4251878.60
11172010.05.19 13:31close5520.040.855060.000000.000005.7751884.37
11182010.05.19 13:31close5540.040.855060.000000.000008.5551892.92
11192010.05.19 14:00sell5560.100.856600.000000.85460
11202010.05.19 15:00buy5570.100.858960.000000.86096
11212010.05.20 05:52t/p5570.100.860960.000000.8609623.3351916.24
11222010.05.20 06:00buy5580.100.860560.000000.86256
11232010.05.20 06:46t/p5580.100.862560.000000.8625625.3051941.54
11242010.05.20 07:00buy5590.100.863260.000000.86526
11252010.05.20 14:23t/p5590.100.865260.000000.8652625.3151966.85
11262010.05.20 16:00buy5600.100.862510.000000.86451
11272010.05.20 17:27t/p5600.100.864510.000000.8645125.3151992.16
11282010.05.20 17:27modify5560.100.856600.000000.00000
11292010.05.20 17:27sell5610.040.866650.000000.00000
11302010.05.20 18:05sell5620.120.867450.000000.00000
11312010.05.21 00:54sell5630.120.872200.000000.00000
11322010.05.21 04:22sell5640.120.876400.000000.00000
11332010.05.21 05:50buy5650.040.873210.000000.00000
11342010.05.21 06:03close5640.120.873510.000000.0000043.8952036.05
11352010.05.21 06:03close5620.010.873510.000000.00000-7.6452028.41
11362010.05.21 06:03sell5660.110.867450.000000.00000
11372010.05.21 06:03close5560.010.873510.000000.00000-21.3052007.11
11382010.05.21 06:03sell5670.090.856600.000000.00000
11392010.05.21 07:17buy5680.040.870210.000000.00000
11402010.05.21 07:34close5630.120.870010.000000.0000033.2552040.36
11412010.05.21 07:34close5670.010.870010.000000.00000-16.8852023.47
11422010.05.21 07:34sell5690.080.856600.000000.00000
11432010.05.21 08:13buy5700.060.867910.000000.00000
11442010.05.21 09:12buy5710.030.867060.000000.00000
11452010.05.21 09:13close5660.110.866160.000000.0000018.2052041.67
11462010.05.21 09:13close5610.040.866160.000000.000002.5752044.23
11472010.05.21 09:13close5690.010.866160.000000.00000-12.0152032.22
11482010.05.21 09:13sell5720.070.856600.000000.00000
11492010.05.21 09:43close5700.060.869600.000000.0000012.8352045.05
11502010.05.21 09:43close5680.040.869600.000000.00000-3.0852041.97
11512010.05.21 09:43close5710.030.869600.000000.000009.6452051.61
11522010.05.21 09:43close5650.020.869600.000000.00000-9.1352042.48
11532010.05.21 09:43buy5730.020.873210.000000.00000
11542010.05.21 11:00sell5740.040.871200.000000.00000
11552010.05.21 12:27sell5750.070.872750.000000.00000
11562010.05.21 13:41close5750.070.869910.000000.0000025.1652067.64
11572010.05.21 13:41close5740.040.869910.000000.000006.5352074.17
11582010.05.21 13:41close5720.010.869910.000000.00000-16.7652057.41
11592010.05.21 13:41sell5760.060.856600.000000.00000
11602010.05.21 14:55buy5770.040.869010.000000.00000
11612010.05.21 15:43buy5780.010.867960.000000.00000
11622010.05.21 18:04sell5790.040.870600.000000.00000
11632010.05.24 00:57close5790.040.867160.000000.0000017.5052074.90
11642010.05.24 00:57close5760.010.867160.000000.00000-13.2552061.65
11652010.05.24 00:57sell5800.050.856600.000000.00000
11662010.05.24 09:24buy5810.060.860060.000000.00000
11672010.05.24 11:15sell5820.040.862800.000000.00000
11682010.05.24 12:41close5820.040.860710.000000.0000010.5852072.23
11692010.05.24 12:41close5800.010.860710.000000.00000-5.0952067.14
11702010.05.24 12:41sell5830.040.856600.000000.00000
11712010.05.24 13:55buy5840.020.858760.000000.00000
11722010.05.25 08:17close5830.040.856260.000000.000002.2352069.37
11732010.05.25 09:37buy5850.050.854360.000000.00000
11742010.05.25 10:00buy5860.010.853760.000000.00000
11752010.05.25 16:01sell5870.020.855800.000000.00000
11762010.05.26 06:11close5870.020.853860.000000.000004.9552074.32
11772010.05.26 13:59buy5880.030.852010.000000.00000
11782010.05.27 08:54buy5890.070.846860.000000.00000
11792010.05.27 15:23sell5900.010.848600.000000.00000
11802010.05.27 19:51close5900.010.847660.000000.000001.1852075.50
11812010.05.28 03:02buy5910.040.844860.000000.00000
11822010.05.28 07:33sell5920.020.849400.000000.00000
11832010.05.28 08:04close5890.070.850150.000000.0000028.6852104.18
11842010.05.28 08:04close5910.040.850150.000000.0000026.7752130.95
11852010.05.28 08:04close5840.010.850150.000000.00000-11.2952119.66
11862010.05.28 08:04buy5930.010.858760.000000.00000
11872010.05.28 08:04close5730.010.850150.000000.00000-29.6352090.03
11882010.05.28 08:04buy5940.010.873210.000000.00000
11892010.05.28 08:26sell5950.020.852400.000000.00000
11902010.05.28 12:23buy5960.030.849360.000000.00000
11912010.05.28 12:33close5950.020.849660.000000.000006.9352096.96
11922010.05.28 12:33close5920.020.849660.000000.00000-0.6652096.30
11932010.05.28 14:44sell5970.010.852350.000000.00000
11942010.05.28 16:38close5970.010.850510.000000.000002.3252098.62
11952010.05.28 19:36buy5980.010.848710.000000.00000
11962010.05.31 14:59buy5990.050.844910.000000.00000
11972010.06.01 07:36buy6000.030.843010.000000.00000
11982010.06.01 08:14buy6010.020.842060.000000.00000
11992010.06.01 14:22sell6020.010.836950.000000.00000
12002010.06.01 21:13close6020.010.835310.000000.000002.0852100.70
12012010.06.02 08:34sell6030.010.832650.000000.00000
12022010.06.02 10:02sell6040.010.835650.000000.00000
12032010.06.02 11:23close6040.010.832860.000000.000003.5352104.23
12042010.06.02 11:23close6030.010.832860.000000.00000-0.2652103.97
12052010.06.02 13:49sell6050.010.836400.000000.00000
12062010.06.02 15:47close6050.010.834660.000000.000002.2052106.17
12072010.06.02 15:52buy6060.120.833010.000000.00000
12082010.06.03 16:37buy6070.010.832810.000000.00000
12092010.06.04 11:02buy6080.060.829560.000000.00000
12102010.06.04 12:15buy6090.040.827360.000000.00000
12112010.06.07 01:49buy6100.050.824410.000000.00000
12122010.06.07 07:06sell6110.010.828250.000000.00000
12132010.06.07 08:11close6110.010.827660.000000.000000.7552106.92
12142010.06.07 09:34sell6120.010.829050.000000.00000
12152010.06.07 10:46close6120.010.826110.000000.000003.7252110.64
12162010.06.07 13:25buy6130.010.823960.000000.00000
12172010.06.07 14:03buy6140.040.822010.000000.00000
12182010.06.07 16:50sell6150.010.825200.000000.00000
12192010.06.08 00:22close6150.010.824660.000000.000000.7052111.34
12202010.06.08 09:01sell6160.010.826950.000000.00000
12212010.06.08 14:09sell6170.010.830200.000000.00000
12222010.06.08 14:15close6080.060.830150.000000.000003.6952115.03
12232010.06.08 14:15close6100.050.830150.000000.0000035.9852151.01
12242010.06.08 14:15close6140.040.830150.000000.0000040.9352191.93
12252010.06.08 14:15close6090.040.830150.000000.0000013.5952205.52
12262010.06.08 14:15close6000.010.830150.000000.00000-16.7352188.79
12272010.06.08 14:15buy6180.020.843010.000000.00000
12282010.06.08 14:15close6130.010.830150.000000.000007.7652196.55
12292010.06.08 14:15close5940.010.830150.000000.00000-55.5352141.03
12302010.06.08 15:00sell6190.010.831400.000000.00000
12312010.06.08 17:05buy6200.100.829610.000000.00000
12322010.06.08 19:55buy6210.030.828360.000000.00000
12332010.06.08 21:24close6170.010.828110.000000.000002.6552143.68
12342010.06.08 21:24close6190.010.828110.000000.000004.1752147.85
12352010.06.08 21:24close6160.010.828110.000000.00000-1.4652146.39
12362010.06.10 05:46sell6220.010.826750.000000.00000
12372010.06.10 07:18close6220.010.824710.000000.000002.5852148.97
12382010.06.10 08:41sell6230.010.827300.000000.00000
12392010.06.10 09:00close6230.010.825710.000000.000002.0152150.98
12402010.06.10 09:25sell6240.010.827300.000000.00000
12412010.06.10 10:35buy6250.090.823910.000000.00000
12422010.06.10 10:35close6240.010.823960.000000.000004.2352155.21
12432010.06.10 11:04buy6260.010.823560.000000.00000
12442010.06.10 13:00sell6270.010.827250.000000.00000
12452010.06.10 15:50close6270.010.825510.000000.000002.2052157.41
12462010.06.11 08:51sell6280.010.824750.000000.00000
12472010.06.11 10:29sell6290.010.827750.000000.00000
12482010.06.11 12:14close6250.090.829100.000000.0000058.4952215.90
12492010.06.11 12:14close6210.030.829100.000000.000001.8152217.71
12502010.06.11 12:14close6260.010.829100.000000.000006.9452224.65
12512010.06.11 12:14close5770.010.829100.000000.00000-51.8852172.77
12522010.06.11 12:14buy6300.030.869010.000000.00000
12532010.06.11 12:47sell6310.020.830050.000000.00000
12542010.06.11 13:06sell6320.010.831550.000000.00000
12552010.06.13 23:12sell6330.030.835250.000000.00000
12562010.06.14 00:55close6060.120.834700.000000.0000016.1252188.90
12572010.06.14 00:55close6200.100.834700.000000.0000060.4252249.32
12582010.06.14 00:55close6070.010.834700.000000.000001.7952251.11
12592010.06.14 00:55close5990.010.834700.000000.00000-13.8552237.27
12602010.06.14 00:55buy6340.040.844910.000000.00000
12612010.06.14 00:55close6300.010.834700.000000.00000-44.8652192.41
12622010.06.14 00:55buy6350.020.869010.000000.00000
12632010.06.14 07:09buy6360.170.830610.000000.00000
12642010.06.14 08:25close6330.030.831460.000000.0000014.4452206.86
12652010.06.14 08:25close6310.010.831460.000000.00000-1.7652205.10
12662010.06.14 08:25sell6370.010.830050.000000.00000
12672010.06.14 08:25close6320.010.831460.000000.000000.1452205.24
12682010.06.14 08:25close6280.010.831460.000000.00000-8.4752196.77
12692010.06.14 18:01buy6380.030.829010.000000.00000
12702010.06.15 08:12close6370.010.827060.000000.000003.8252200.59
12712010.06.15 08:12close6290.010.827060.000000.000000.9152201.51
12722010.06.15 08:43sell6390.010.829800.000000.00000
12732010.06.15 11:34sell6400.010.832800.000000.00000
12742010.06.16 09:59close6400.010.830960.000000.000002.3552203.86
12752010.06.16 09:59close6390.010.830960.000000.00000-1.4552202.41
12762010.06.16 19:56sell6410.010.833500.000000.00000
12772010.06.16 20:08close6360.170.834300.000000.0000077.0952279.50
12782010.06.16 20:08close6380.030.834300.000000.0000019.6752299.17
12792010.06.16 20:08close6340.010.834300.000000.00000-14.4852284.69
12802010.06.16 20:08buy6420.030.844910.000000.00000
12812010.06.16 20:08close6350.010.834300.000000.00000-45.4952239.21
12822010.06.16 20:08buy6430.010.869010.000000.00000
12832010.06.17 08:27sell6440.010.837350.000000.00000
12842010.06.17 10:45buy6450.120.834960.000000.00000
12852010.06.18 07:30buy6460.030.833660.000000.00000
12862010.06.18 07:49close6440.010.834610.000000.000003.4852242.69
12872010.06.18 07:49close6410.010.834610.000000.00000-1.3252241.36
12882010.06.18 08:33buy6470.010.832860.000000.00000
12892010.06.18 10:46sell6480.010.835850.000000.00000
12902010.06.21 06:13close6480.010.835510.000000.000000.4552241.81
12912010.06.22 08:38sell6490.010.836450.000000.00000
12922010.06.22 10:04close6490.010.834710.000000.000002.2052244.01
12932010.06.22 10:55buy6500.010.832460.000000.00000
12942010.06.22 12:53buy6510.010.831760.000000.00000
12952010.06.23 08:38buy6520.110.825160.000000.00000
12962010.06.23 09:46buy6530.020.824160.000000.00000
12972010.06.23 15:24buy6540.070.820410.000000.00000
12982010.06.23 18:12sell6550.010.823500.000000.00000
12992010.06.24 08:26close6550.010.820710.000000.000003.5952247.61
13002010.06.24 08:28buy6560.010.820110.000000.00000
13012010.06.24 09:25buy6570.010.819660.000000.00000
13022010.06.24 12:13buy6580.020.818460.000000.00000
13032010.06.24 13:27sell6590.010.821200.000000.00000
13042010.06.24 15:48sell6600.010.824250.000000.00000
13052010.06.24 16:42close6520.110.826350.000000.0000014.3752261.98
13062010.06.24 16:42close6540.070.826350.000000.0000051.1952313.17
13072010.06.24 16:42close6580.020.826350.000000.0000019.9552333.12
13082010.06.24 16:42close6530.020.826350.000000.000005.1452338.26
13092010.06.24 16:42close6570.010.826350.000000.000008.4652346.72
13102010.06.24 16:42close6010.010.826350.000000.00000-21.5252325.20
13112010.06.24 16:42buy6610.010.842060.000000.00000
13122010.06.24 16:42close6560.010.826350.000000.000007.8952333.09
13132010.06.24 16:42close6430.010.826350.000000.00000-56.2052276.89
13142010.06.25 07:17sell6620.010.826250.000000.00000
13152010.06.25 08:28sell6630.010.827100.000000.00000
13162010.06.25 09:36buy6640.130.823760.000000.00000
13172010.06.25 12:56buy6650.020.822560.000000.00000
13182010.06.25 13:12close6600.010.823210.000000.000001.3452278.23
13192010.06.25 13:12close6630.010.823210.000000.000004.9252283.15
13202010.06.25 13:12close6620.010.823210.000000.000003.8552287.00
13212010.06.25 13:12close6590.010.823210.000000.00000-2.5252284.48
13222010.06.25 14:39buy6660.010.822060.000000.00000
13232010.06.25 16:32sell6670.010.823400.000000.00000
13242010.06.25 20:57buy6680.010.821660.000000.00000
13252010.06.27 21:26close6670.010.821740.000000.000002.1052286.58
13262010.06.27 23:31sell6690.010.823800.000000.00000
13272010.06.28 03:15close6690.010.822610.000000.000001.5252288.10
13282010.06.28 10:52buy6700.040.819510.000000.00000
13292010.06.28 12:38buy6710.010.819110.000000.00000
13302010.06.28 17:30buy6720.100.813960.000000.00000
13312010.06.28 19:51buy6730.030.812410.000000.00000
13322010.06.29 08:38buy6740.050.810210.000000.00000
13332010.06.29 10:30buy6750.010.809510.000000.00000
13342010.06.29 12:55buy6760.010.809160.000000.00000
13352010.06.29 13:36buy6770.030.807960.000000.00000
13362010.06.29 14:09buy6780.010.807360.000000.00000
13372010.06.29 18:27sell6790.010.809700.000000.00000
13382010.06.30 09:01sell6800.010.814250.000000.00000
13392010.06.30 09:21close6720.100.815950.000000.0000023.8552311.95
13402010.06.30 09:21close6740.050.815950.000000.0000035.9752347.92
13412010.06.30 09:21close6770.030.815950.000000.0000030.1152378.03
13422010.06.30 09:21close6730.030.815950.000000.0000013.0352391.06
13432010.06.30 09:21close6780.010.815950.000000.0000010.7952401.86
13442010.06.30 09:21close6760.010.815950.000000.000008.5152410.37
13452010.06.30 09:21close6510.010.815950.000000.00000-20.5352389.84
13462010.06.30 09:21close6750.010.815950.000000.000008.0752397.91
13472010.06.30 09:21close5780.010.815950.000000.00000-68.2952329.62
13482010.06.30 10:00sell6810.020.817800.000000.00000
13492010.06.30 14:30sell6820.010.820100.000000.00000
13502010.06.30 15:52sell6830.010.821700.000000.00000
13512010.06.30 18:04buy6840.120.818810.000000.00000
13522010.06.30 19:00buy6850.010.818560.000000.00000
13532010.07.01 08:30sell6860.010.823300.000000.00000
13542010.07.01 10:08close6840.120.823400.000000.0000067.2752396.89
13552010.07.01 10:08close6700.040.823400.000000.0000018.3652415.25
13562010.07.01 10:08close6650.020.823400.000000.000001.3452416.58
13572010.07.01 10:08close6450.020.823400.000000.00000-31.0952385.49
13582010.07.01 10:08buy6870.100.834960.000000.00000
13592010.07.01 10:08close6850.010.823400.000000.000005.9252391.41
13602010.07.01 10:08close6710.010.823400.000000.000005.0952396.50
13612010.07.01 10:08close6680.010.823400.000000.000001.8052398.30
13622010.07.01 10:08close6660.010.823400.000000.000001.2952399.60
13632010.07.01 10:08close5810.010.823400.000000.00000-49.0252350.58
13642010.07.01 10:08buy6880.050.860060.000000.00000
13652010.07.01 12:01buy6890.120.822960.000000.00000
13662010.07.01 13:36buy6900.020.822310.000000.00000
13672010.07.01 16:33sell6910.010.824850.000000.00000
13682010.07.02 09:22buy6920.010.822010.000000.00000
13692010.07.02 12:24sell6930.010.826250.000000.00000
13702010.07.02 12:30close6640.130.825450.000000.0000021.7652372.34
13712010.07.02 12:30close6890.120.825450.000000.0000036.9952409.33
13722010.07.02 12:30close6900.020.825450.000000.000007.8152417.14
13732010.07.02 12:30close6920.010.825450.000000.000004.3552421.49
13742010.07.02 12:30close6880.010.825450.000000.00000-46.4752375.01
13752010.07.02 12:30buy6940.040.860060.000000.00000
13762010.07.02 13:22sell6950.020.829200.000000.00000
13772010.07.02 16:38buy6960.180.827160.000000.00000
13782010.07.02 17:40buy6970.030.826010.000000.00000
13792010.07.06 09:03sell6980.010.830400.000000.00000
13802010.07.06 09:16close6960.180.829700.000000.0000055.4352430.44
13812010.07.06 09:16close6970.030.829700.000000.0000013.6052444.05
13822010.07.06 09:16close6610.010.829700.000000.00000-17.9552426.10
13832010.07.06 09:16close6940.010.829700.000000.00000-41.2352384.87
13842010.07.06 09:16buy6990.030.860060.000000.00000
13852010.07.06 11:02buy7000.160.828110.000000.00000
13862010.07.06 15:11sell7010.010.831650.000000.00000
13872010.07.06 15:14close7000.160.831650.000000.0000071.6352456.50
13882010.07.06 15:14close6990.010.831650.000000.00000-38.7652417.73
13892010.07.06 15:14buy7020.020.860060.000000.00000
13902010.07.06 16:00sell7030.010.833050.000000.00000
13912010.07.07 10:09buy7040.100.831360.000000.00000
13922010.07.07 15:53buy7050.030.829810.000000.00000
13932010.07.08 08:00sell7060.010.834250.000000.00000
13942010.07.08 09:03sell7070.010.835300.000000.00000
13952010.07.08 09:23close7040.100.834500.000000.0000037.7252455.45
13962010.07.08 09:23close7050.030.834500.000000.0000017.1952472.64
13972010.07.08 09:23close6460.030.834500.000000.00000-0.7852471.86
13982010.07.08 09:23close6470.010.834500.000000.000000.7552472.61
13992010.07.08 09:23close6500.010.834500.000000.000001.3952474.00
14002010.07.08 09:23close6180.010.834500.000000.00000-13.3452460.66
14012010.07.08 09:23buy7080.010.843010.000000.00000
14022010.07.08 09:23close7020.010.834500.000000.00000-35.4352425.23
14032010.07.08 09:23buy7090.010.860060.000000.00000
14042010.07.08 10:48sell7100.010.836400.000000.00000
14052010.07.08 13:30sell7110.010.837550.000000.00000
14062010.07.09 08:33buy7120.060.835910.000000.00000
14072010.07.09 16:54sell7130.010.838650.000000.00000
14082010.07.09 19:40close6870.100.838800.000000.0000034.0152459.24
14092010.07.09 19:40close7120.060.838800.000000.0000021.9352481.17
14102010.07.09 19:40close7090.010.838800.000000.00000-30.0752451.10
14112010.07.11 21:00buy7140.150.837110.000000.00000
14122010.07.12 06:41sell7150.020.840850.000000.00000
14132010.07.12 07:01close7140.150.840250.000000.0000058.5852509.68
14142010.07.12 07:01close6420.020.840250.000000.00000-17.3552492.33
14152010.07.12 07:01buy7160.010.844910.000000.00000
14162010.07.12 07:01close5930.010.840250.000000.00000-26.6552465.68
14172010.07.12 08:35sell7170.010.841850.000000.00000
14182010.07.12 09:04buy7180.200.839410.000000.00000
14192010.07.12 13:29buy7190.110.835660.000000.00000
14202010.07.13 06:21close7190.110.837850.000000.0000029.7452495.42
14212010.07.13 06:21close5850.010.837850.000000.00000-24.1252471.30
14222010.07.13 06:21buy7200.040.854360.000000.00000
14232010.07.13 07:23buy7210.070.836760.000000.00000
14242010.07.13 09:05close7150.020.832860.000000.0000020.2552491.56
14252010.07.13 09:05close6930.010.832860.000000.00000-8.1752483.39
14262010.07.13 09:05close7060.010.832860.000000.000001.8252485.21
14272010.07.13 09:05close7100.010.832860.000000.000004.5452489.76
14282010.07.13 09:05close7170.010.832860.000000.0000011.4052501.16
14292010.07.13 09:05close7130.010.832860.000000.000007.3752508.53
14302010.07.13 09:05close7110.010.832860.000000.000006.0052514.53
14312010.07.13 09:05close7070.010.832860.000000.000003.1552517.69
14322010.07.13 09:05close7030.010.832860.000000.000000.3952518.08
14332010.07.13 09:05close6790.010.832860.000000.00000-28.9952489.09
14342010.07.13 12:13buy7220.130.831960.000000.00000
14352010.07.13 13:36sell7230.030.834450.000000.00000
14362010.07.13 14:59close7220.130.835250.000000.0000054.0952543.18
14372010.07.13 14:59close7200.010.835250.000000.00000-27.4152515.77
14382010.07.13 14:59buy7240.030.854360.000000.00000
14392010.07.14 00:14buy7250.010.835810.000000.00000
14402010.07.14 03:01sell7260.030.836800.000000.00000
14412010.07.14 08:30buy7270.060.834010.000000.00000
14422010.07.14 09:01buy7280.010.833560.000000.00000
14432010.07.14 10:00buy7290.020.832860.000000.00000
14442010.07.15 14:12close7270.060.836700.000000.0000019.2352535.00
14452010.07.15 14:12close7290.020.836700.000000.000009.3152544.31
14462010.07.15 14:12close7280.010.836700.000000.000003.7752548.08
14472010.07.15 14:12close7250.010.836700.000000.000000.9352549.01
14482010.07.15 14:12close7240.010.836700.000000.00000-25.8452523.18
14492010.07.15 14:12buy7300.020.854360.000000.00000
14502010.07.15 14:40sell7310.010.838250.000000.00000
14512010.07.16 08:44sell7320.010.839200.000000.00000
14522010.07.16 10:12close7180.200.843350.000000.0000091.7252614.90
14532010.07.16 10:12close7210.070.843350.000000.0000056.0252670.92
14542010.07.16 10:12close5960.030.843350.000000.00000-32.5252638.40
14552010.07.16 10:12close5880.020.843350.000000.00000-28.9252609.48
14562010.07.16 10:12buy7330.010.852010.000000.00000
14572010.07.16 10:12close7300.020.843350.000000.00000-34.9952574.48
14582010.07.16 10:12close7080.010.843350.000000.00000-2.6852571.80
14592010.07.16 10:12close5980.010.843350.000000.00000-10.0252561.78
14602010.07.16 10:12close7160.010.843350.000000.00000-5.1552556.64
14612010.07.16 10:12close5860.010.843350.000000.00000-16.7352539.91
14622010.07.16 14:07buy7340.040.843260.000000.00000
14632010.07.16 16:17sell7350.060.845800.000000.00000
14642010.07.19 08:31sell7360.010.846700.000000.00000
14652010.07.19 09:25sell7370.010.847600.000000.00000
14662010.07.19 09:50close7340.040.848300.000000.0000025.2352565.13
14672010.07.19 09:50close7330.010.848300.000000.00000-8.2652556.87
14682010.07.19 12:09sell7380.010.848700.000000.00000
14692010.07.19 13:24sell7390.020.849700.000000.00000
14702010.07.19 17:40buy7400.010.850510.000000.00000
14712010.07.20 08:30sell7410.020.851350.000000.00000
14722010.07.20 08:40close7400.010.852500.000000.000002.4552559.32
14732010.07.20 11:19buy7420.010.849610.000000.00000
14742010.07.20 14:01buy7430.010.846610.000000.00000
14752010.07.20 16:25buy7440.010.845260.000000.00000
14762010.07.20 18:00close7350.060.844810.000000.000007.7752567.09
14772010.07.20 18:00close7410.020.844810.000000.0000016.5552583.64
14782010.07.20 18:00close7390.020.844810.000000.0000012.4152596.05
14792010.07.20 18:00close7370.010.844810.000000.000003.5552599.60
14802010.07.20 18:00close7380.010.844810.000000.000004.9452604.55
14812010.07.20 18:00close7360.010.844810.000000.000002.4152606.96
14822010.07.20 18:00close6800.010.844810.000000.00000-38.2252568.74
14832010.07.20 19:58buy7450.010.843660.000000.00000
14842010.07.21 06:57sell7460.070.845250.000000.00000
14852010.07.21 07:17buy7470.010.842810.000000.00000
14862010.07.21 09:37buy7480.020.840660.000000.00000
14872010.07.21 10:22close7460.070.840310.000000.0000043.7352612.47
14882010.07.21 10:22close7010.010.840310.000000.00000-10.6452601.83
14892010.07.21 10:22close6810.010.840310.000000.00000-28.0252573.81
14902010.07.21 10:22sell7490.010.817800.000000.00000
14912010.07.21 13:00sell7500.020.841100.000000.00000
14922010.07.21 14:07sell7510.010.842150.000000.00000
14932010.07.22 09:30buy7520.010.839910.000000.00000
14942010.07.22 11:46sell7530.010.843100.000000.00000
14952010.07.22 14:14sell7540.010.844200.000000.00000
14962010.07.22 14:18close7480.020.845100.000000.0000010.8252584.63
14972010.07.22 14:18close7430.010.845100.000000.00000-2.1752582.46
14982010.07.22 14:18close7450.010.845100.000000.000001.5652584.01
14992010.07.22 14:18close7520.010.845100.000000.000006.5752590.58
15002010.07.22 14:18close7470.010.845100.000000.000002.7052593.28
15012010.07.22 14:18close7440.010.845100.000000.00000-0.4652592.82
15022010.07.22 14:18close7420.010.845100.000000.00000-5.9652586.85
15032010.07.23 06:30buy7550.010.841810.000000.00000
15042010.07.23 08:22close7550.010.842600.000000.000001.0052587.85
15052010.07.23 08:53buy7560.010.841010.000000.00000
15062010.07.23 09:57close7560.010.838550.000000.00000-3.1152584.74
15072010.07.23 09:57close7230.030.838810.000000.00000-15.7752568.97
15082010.07.23 09:57close7260.030.838810.000000.00000-6.9252562.05
15092010.07.23 09:57close6950.020.838810.000000.00000-23.4052538.65
15102010.07.23 09:57close7500.020.838810.000000.000005.9652544.61
15112010.07.23 09:57close7530.010.838810.000000.000005.4452550.05
15122010.07.23 09:57close6860.010.838810.000000.00000-19.1452530.91
15132010.07.23 09:57close6820.010.838810.000000.00000-23.1252507.79
15142010.07.23 09:57close7490.010.838810.000000.00000-26.0352481.76
15152010.07.23 09:57close6830.010.838810.000000.00000-21.0952460.66
15162010.07.23 09:57close6910.010.838810.000000.00000-17.1852443.48
15172010.07.23 09:57close6980.010.838810.000000.00000-10.2252433.26
15182010.07.23 09:57close7310.010.838810.000000.00000-0.5452432.72
15192010.07.23 09:57close7320.010.838810.000000.000000.6452433.36
15202010.07.23 09:57close7510.010.838810.000000.000004.3152437.67
15212010.07.23 09:57close7540.010.838810.000000.000006.8352444.50
15222010.07.23 10:00sell7570.100.838750.000000.83675
15232010.07.23 12:25t/p7570.100.836750.000000.8367525.2952469.79
15242010.07.23 13:00sell7580.100.836400.000000.83440
15252010.07.23 13:16t/p7580.100.834400.000000.8344025.2952495.08
15262010.07.23 14:00sell7590.100.834350.000000.83235
15272010.07.23 14:59t/p7590.100.832350.000000.8323525.2852520.36
15282010.07.23 15:00sell7600.100.832250.000000.83025
15292010.07.23 16:00buy7610.100.834460.000000.83646
15302010.07.23 17:55t/p7610.100.836460.000000.8364625.2852545.64
15312010.07.23 18:00buy7620.100.836810.000000.83881
15322010.07.26 16:12t/p7620.100.838810.000000.8388124.6352570.27
15332010.07.26 17:00buy7630.100.839010.000000.84101
15342010.07.27 08:34t/p7630.100.841010.000000.8410124.6352594.89
15352010.07.27 09:00buy7640.100.840910.000000.84291
15362010.07.30 15:36close7600.100.830910.000000.8302518.4552613.34
15372010.07.30 15:36modify7640.100.840910.000000.00000
15382010.07.30 15:36buy7650.010.830910.000000.00000
15392010.07.30 16:46buy7660.150.830910.000000.00000
15402010.08.02 07:11buy7670.040.829760.000000.00000
15412010.08.02 11:26buy7680.110.826160.000000.00000
15422010.08.02 13:34sell7690.050.828150.000000.00000
15432010.08.02 14:36close7680.110.829150.000000.0000041.5752654.91
15442010.08.02 14:36close7640.010.829150.000000.00000-15.2752639.65
15452010.08.02 14:36buy7700.090.840910.000000.00000
15462010.08.03 06:35buy7710.060.827510.000000.00000
15472010.08.03 08:48sell7720.050.831150.000000.00000
15482010.08.03 09:39close7710.060.830200.000000.0000020.4052660.05
15492010.08.03 09:39close7670.040.830200.000000.000001.9752662.01
15502010.08.03 09:39close7700.010.830200.000000.00000-14.0052648.01
15512010.08.03 09:39buy7730.080.840910.000000.00000
15522010.08.03 10:06sell7740.030.831250.000000.00000
15532010.08.03 15:11close7720.050.830060.000000.000006.8952654.90
15542010.08.03 15:11close7740.030.830060.000000.000004.5152659.41
15552010.08.03 15:11close7690.010.830060.000000.00000-2.4052657.01
15562010.08.03 15:11sell7750.040.828150.000000.00000
15572010.08.04 12:42buy7760.060.828210.000000.00000
15582010.08.05 08:54sell7770.050.831150.000000.00000
15592010.08.05 09:09close7760.060.831550.000000.0000024.1452681.15
15602010.08.05 09:09close7730.010.831550.000000.00000-12.5652668.59
15612010.08.05 09:09buy7780.070.840910.000000.00000
15622010.08.05 12:14buy7790.010.829610.000000.00000
15632010.08.05 16:19buy7800.030.828660.000000.00000
15642010.08.05 16:47close7770.050.829610.000000.000009.7352678.32
15652010.08.05 16:47close7750.030.829610.000000.00000-5.2252673.10
15662010.08.05 16:47sell7810.010.828150.000000.00000
15672010.08.06 08:55sell7820.050.831700.000000.00000
15682010.08.06 12:45close7660.150.831800.000000.000009.9252683.03
15692010.08.06 12:45close7800.030.831800.000000.0000011.7152694.74
15702010.08.06 12:45close7790.010.831800.000000.000002.7052697.44
15712010.08.06 12:45close7650.010.831800.000000.000000.6752698.11
15722010.08.06 12:45close7780.010.831800.000000.00000-12.3052685.81
15732010.08.06 12:45buy7830.060.840910.000000.00000
15742010.08.09 10:17buy7840.010.831310.000000.00000
15752010.08.09 15:10close7820.050.830810.000000.000005.7452691.54
15762010.08.09 15:10close7810.010.830810.000000.00000-3.2152688.33
15772010.08.09 17:20sell7850.010.831850.000000.00000
15782010.08.10 09:48sell7860.010.834850.000000.00000
15792010.08.10 10:45sell7870.010.835650.000000.00000
15802010.08.10 13:08buy7880.090.833810.000000.00000
15812010.08.10 14:00buy7890.010.833360.000000.00000
15822010.08.10 14:54close7860.010.831610.000000.000004.1052692.43
15832010.08.10 14:54close7870.010.831610.000000.000005.1152697.54
15842010.08.10 14:54close7850.010.831610.000000.000000.3352697.88
15852010.08.10 17:26buy7900.080.830060.000000.00000
15862010.08.10 18:15sell7910.050.832600.000000.00000
15872010.08.10 18:15close7900.080.832550.000000.0000025.1852723.06
15882010.08.10 18:15close7840.010.832550.000000.000001.5052724.56
15892010.08.10 18:15close7830.010.832550.000000.00000-11.5052713.06
15902010.08.10 18:15buy7920.050.840910.000000.00000
15912010.08.10 19:04close7910.050.831710.000000.000005.6252718.68
15922010.08.11 06:15buy7930.100.827860.000000.00000
15932010.08.11 07:00buy7940.030.826510.000000.00000
15942010.08.11 09:02sell7950.030.828650.000000.00000
15952010.08.11 09:33close7930.100.829750.000000.0000023.8952742.57
15962010.08.11 09:33close7940.030.829750.000000.0000012.2952754.86
15972010.08.11 09:33close7880.010.829750.000000.00000-5.2052749.67
15982010.08.11 09:33buy7960.080.833810.000000.00000
15992010.08.11 09:33close7890.010.829750.000000.00000-4.6352745.04
16002010.08.11 09:33close7920.010.829750.000000.00000-15.1052729.94
16012010.08.11 09:33buy7970.040.840910.000000.00000
16022010.08.11 12:58buy7980.080.827660.000000.00000
16032010.08.11 13:20close7950.030.827260.000000.000005.2752735.21
16042010.08.11 14:30buy7990.030.826210.000000.00000
16052010.08.12 06:59sell8000.020.823550.000000.00000
16062010.08.12 09:00buy8010.090.821560.000000.00000
16072010.08.12 09:05close8000.020.821510.000000.000005.1652740.37
16082010.08.12 12:14buy8020.020.820560.000000.00000
16092010.08.12 13:35sell8030.020.823000.000000.00000
16102010.08.12 15:19sell8040.020.826000.000000.00000
16112010.08.12 15:27close8010.090.825000.000000.0000039.1452779.51
16122010.08.12 15:27close8020.020.825000.000000.0000011.2352790.74
16132010.08.12 15:27close7960.010.825000.000000.00000-11.3952779.34
16142010.08.12 15:27buy8050.070.833810.000000.00000
16152010.08.12 15:27close7970.010.825000.000000.00000-21.3052758.04
16162010.08.12 15:27buy8060.030.840910.000000.00000
16172010.08.12 19:15buy8070.040.823560.000000.00000
16182010.08.13 02:34close8040.020.823560.000000.000006.2152764.26
16192010.08.13 02:34close8030.020.823560.000000.00000-1.3852762.88
16202010.08.13 06:03sell8080.020.825000.000000.00000
16212010.08.13 07:25buy8090.010.822760.000000.00000
16222010.08.13 07:37close8080.020.822860.000000.000005.4152768.29
16232010.08.13 11:36buy8100.040.820660.000000.00000
16242010.08.13 14:24buy8110.020.819810.000000.00000
16252010.08.15 21:29sell8120.020.819700.000000.00000
16262010.08.16 10:18sell8130.020.822700.000000.00000
16272010.08.16 14:02buy8140.010.819510.000000.00000
16282010.08.16 14:37close8130.020.819910.000000.000007.0652775.35
16292010.08.16 14:37close8120.020.819910.000000.00000-0.4952774.86
16302010.08.16 15:31buy8150.010.819060.000000.00000
16312010.08.16 16:27buy8160.010.818460.000000.00000
16322010.08.17 07:31sell8170.020.821550.000000.00000
16332010.08.17 08:30sell8180.020.824650.000000.00000
16342010.08.17 08:35close8100.040.823600.000000.0000014.3352789.19
16352010.08.17 08:35close8110.020.823600.000000.000009.3252798.51
16362010.08.17 08:35close8140.010.823600.000000.000005.1052803.61
16372010.08.17 08:35close8160.010.823600.000000.000006.4352810.05
16382010.08.17 08:35close8150.010.823600.000000.000005.6752815.72
16392010.08.17 08:35close7980.010.823600.000000.00000-5.5352810.19
16402010.08.17 08:35buy8190.070.827660.000000.00000
16412010.08.17 08:35close8090.010.823600.000000.000000.9452811.13
16422010.08.17 08:35close8060.010.823600.000000.00000-23.2752787.86
16432010.08.17 08:35buy8200.020.840910.000000.00000
16442010.08.17 10:10close8180.020.822960.000000.000004.2752792.13
16452010.08.17 10:10close8170.010.822960.000000.00000-1.7852790.35
16462010.08.17 10:10sell8210.010.821550.000000.00000
16472010.08.17 12:45sell8220.020.824550.000000.00000
16482010.08.17 14:11sell8230.010.825850.000000.00000
16492010.08.17 15:06sell8240.010.826750.000000.00000
16502010.08.17 17:44sell8250.010.827550.000000.00000
16512010.08.18 11:34close8220.020.823460.000000.000002.7952793.14
16522010.08.18 11:34close8240.010.823460.000000.000004.1852797.33
16532010.08.18 11:34close8250.010.823460.000000.000005.1952802.52
16542010.08.18 11:34close8230.010.823460.000000.000003.0452805.56
16552010.08.18 11:34close8210.010.823460.000000.00000-2.4052803.16
16562010.08.18 12:24buy8260.010.822510.000000.00000
16572010.08.18 13:57sell8270.020.824750.000000.00000
16582010.08.19 00:22buy8280.020.821910.000000.00000
16592010.08.19 00:33close8270.020.822110.000000.000006.8152809.97
16602010.08.19 07:04sell8290.020.824200.000000.00000
16612010.08.19 08:30buy8300.010.821010.000000.00000
16622010.08.19 08:30close8290.020.821410.000000.000007.0552817.02
16632010.08.19 09:00buy8310.030.819860.000000.00000
16642010.08.19 12:39sell8320.020.821900.000000.00000
16652010.08.20 10:01buy8330.010.819260.000000.00000
16662010.08.20 10:02close8320.020.819310.000000.000006.6052823.62
16672010.08.20 11:40buy8340.010.818810.000000.00000
16682010.08.20 13:57buy8350.010.818310.000000.00000
16692010.08.23 06:45buy8360.060.815110.000000.00000
16702010.08.23 07:31buy8370.010.814660.000000.00000
16712010.08.23 09:25sell8380.020.817150.000000.00000
16722010.08.23 17:14close8380.020.816710.000000.000001.1252824.74
16732010.08.24 02:00sell8390.020.817400.000000.00000
16742010.08.24 06:35sell8400.020.820400.000000.00000
16752010.08.24 06:56close8360.060.820450.000000.0000040.1052864.84
16762010.08.24 06:56close8310.030.820450.000000.000001.6452866.49
16772010.08.24 06:56close8340.010.820450.000000.000001.9452868.43
16782010.08.24 06:56close8370.010.820450.000000.000007.2552875.68
16792010.08.24 06:56close8350.010.820450.000000.000002.5752878.25
16802010.08.24 06:56close8330.010.820450.000000.000001.3752879.62
16812010.08.24 06:56close8200.010.820450.000000.00000-27.7252851.89
16822010.08.24 06:56buy8410.010.840910.000000.00000
16832010.08.24 10:05buy8420.030.818910.000000.00000
16842010.08.24 12:30buy8430.010.818260.000000.00000
16852010.08.24 14:05sell8440.010.820450.000000.00000
16862010.08.25 07:23sell8450.020.821700.000000.00000
16872010.08.25 08:00sell8460.010.822300.000000.00000
16882010.08.25 12:30close8400.020.819460.000000.000002.4252854.32
16892010.08.25 12:30close8450.020.819460.000000.000005.6652859.98
16902010.08.25 12:30close8390.020.819460.000000.00000-5.1752854.81
16912010.08.25 12:30close8460.010.819460.000000.000003.5952858.40
16922010.08.25 12:30close8440.010.819460.000000.000001.2752859.67
16932010.08.25 14:02sell8470.020.820500.000000.00000
16942010.08.25 15:37close8470.020.818860.000000.000004.1552863.82
16952010.08.26 04:05buy8480.030.817260.000000.00000
16962010.08.26 06:04buy8490.010.816710.000000.00000
16972010.08.26 07:19sell8500.020.817950.000000.00000
16982010.08.26 16:41close8500.020.817610.000000.000000.8652864.68
16992010.08.26 19:08sell8510.020.818550.000000.00000
17002010.08.27 12:42sell8520.020.821600.000000.00000
17012010.08.27 13:51sell8530.010.821700.000000.00000
17022010.08.27 15:05sell8540.010.822350.000000.00000
17032010.08.27 15:56close8480.030.821800.000000.0000017.0252881.70
17042010.08.27 15:56close8420.030.821800.000000.000009.9752891.67
17052010.08.27 15:56close7990.010.821800.000000.00000-6.7652884.91
17062010.08.27 15:56buy8550.020.826210.000000.00000
17072010.08.27 15:56close8490.010.821800.000000.000006.3752891.28
17082010.08.27 15:56close8430.010.821800.000000.000004.1552895.43
17092010.08.27 15:56close8300.010.821800.000000.000000.4752895.90
17102010.08.27 15:56close8410.010.821800.000000.00000-26.3452869.56
17112010.08.27 18:52buy8560.120.821010.000000.00000
17122010.08.30 07:40buy8570.080.818710.000000.00000
17132010.08.30 08:04close8520.020.818110.000000.000008.8652878.42
17142010.08.30 08:04close8510.020.818110.000000.000001.2052879.62
17152010.08.30 08:04close8540.010.818110.000000.000005.3852885.00
17162010.08.30 08:04close8530.010.818110.000000.000004.5652889.56
17172010.08.30 10:51buy8580.070.816910.000000.00000
17182010.08.30 13:10sell8590.040.818550.000000.00000
17192010.08.30 16:04close8570.080.819400.000000.000006.9852896.54
17202010.08.30 16:04close8580.070.819400.000000.0000022.0352918.57
17212010.08.30 16:04close8050.010.819400.000000.00000-19.5452899.03
17222010.08.30 16:04buy8600.060.833810.000000.00000
17232010.08.31 07:40sell8610.040.821550.000000.00000
17242010.08.31 09:06sell8620.030.822050.000000.00000
17252010.08.31 11:37sell8630.060.823700.000000.00000
17262010.08.31 14:34close8560.120.825950.000000.0000073.3452972.37
17272010.08.31 14:34close8190.060.825950.000000.00000-20.9152951.46
17282010.08.31 14:34buy8640.010.827660.000000.00000
17292010.08.31 14:34close8600.050.825950.000000.00000-56.6252894.85
17302010.08.31 14:34buy8650.010.833810.000000.00000
17312010.08.31 14:34close8070.040.825950.000000.000007.5852902.43
17322010.08.31 14:34close8280.020.825950.000000.000008.8952911.32
17332010.08.31 14:34close8260.010.825950.000000.000003.4952914.81
17342010.08.31 14:34close8550.010.825950.000000.00000-1.6552913.15
17352010.08.31 14:34buy8660.010.826210.000000.00000
17362010.08.31 14:59sell8670.100.827100.000000.00000
17372010.08.31 18:44buy8680.010.826260.000000.00000
17382010.09.01 08:28sell8690.010.827450.000000.00000
17392010.09.01 09:06close8640.010.830850.000000.000002.6452915.79
17402010.09.01 09:06close8680.010.830850.000000.000005.7352921.53
17412010.09.01 09:06close8660.010.830850.000000.000004.4752926.00
17422010.09.01 09:06close8650.010.830850.000000.00000-5.2052920.80
17432010.09.01 12:30sell8700.160.832700.000000.00000
17442010.09.01 12:51buy8710.050.830560.000000.00000
17452010.09.01 13:41close8700.160.830660.000000.0000041.2752962.07
17462010.09.01 13:41close8630.010.830660.000000.00000-8.7852953.29
17472010.09.01 13:41sell8720.050.823700.000000.00000
17482010.09.01 13:41close8590.010.830660.000000.00000-15.2752938.03
17492010.09.01 13:41sell8730.030.818550.000000.00000
17502010.09.02 06:16sell8740.090.830550.000000.00000
17512010.09.02 07:50sell8750.030.831200.000000.00000
17522010.09.02 08:36close8710.050.833150.000000.0000015.3852953.41
17532010.09.02 11:56sell8760.090.833650.000000.00000
17542010.09.02 12:47sell8770.030.834250.000000.00000
17552010.09.02 16:54buy8780.050.832510.000000.00000
17562010.09.03 08:28close8760.090.831860.000000.0000020.5652973.97
17572010.09.03 08:28close8770.030.831860.000000.000009.1352983.10
17582010.09.03 08:28close8750.030.831860.000000.00000-2.4452980.67
17592010.09.03 08:28close8670.010.831860.000000.00000-5.9152974.75
17602010.09.03 08:28sell8790.090.827100.000000.00000
17612010.09.03 08:28close8690.010.831860.000000.00000-5.4952969.26
17622010.09.03 08:28close8730.010.831860.000000.00000-16.7052952.56
17632010.09.03 08:28sell8800.020.818550.000000.00000
17642010.09.03 08:34sell8810.050.832300.000000.00000
17652010.09.03 11:15close8780.050.833250.000000.000004.3552956.91
17662010.09.03 12:30buy8820.040.832160.000000.00000
17672010.09.03 12:34close8820.040.832550.000000.000001.9852958.89
17682010.09.03 13:03buy8830.040.831310.000000.00000
17692010.09.03 13:39close8830.040.833250.000000.000009.8152968.70
17702010.09.03 14:00sell8840.060.833850.000000.00000
17712010.09.03 16:31sell8850.020.834500.000000.00000
17722010.09.06 08:01sell8860.040.835350.000000.00000
17732010.09.06 10:13sell8870.090.837750.000000.00000
17742010.09.06 14:24buy8880.040.836510.000000.00000
17752010.09.06 23:58close8870.090.834510.000000.0000036.8753005.57
17762010.09.06 23:58close8860.040.834510.000000.000004.2553009.82
17772010.09.06 23:58close8850.020.834510.000000.000000.0153009.83
17782010.09.06 23:58close8800.010.834510.000000.00000-20.0352989.80
17792010.09.06 23:58sell8890.010.818550.000000.00000
17802010.09.07 00:05buy8900.040.833510.000000.00000
17812010.09.07 01:36buy8910.030.833310.000000.00000
17822010.09.07 07:12buy8920.060.831360.000000.00000
17832010.09.07 08:06close8840.060.831260.000000.0000019.9153009.71
17842010.09.07 08:06close8810.050.831260.000000.000006.7853016.49
17852010.09.07 08:06close8790.010.831260.000000.00000-5.1153011.38
17862010.09.07 08:06sell8930.080.827100.000000.00000
17872010.09.07 08:06close8890.010.831260.000000.00000-15.9052995.48
17882010.09.07 08:34buy8940.050.830060.000000.00000
17892010.09.07 09:44buy8950.010.829860.000000.00000
17902010.09.07 11:38sell8960.080.831400.000000.00000
17912010.09.07 12:25sell8970.030.832050.000000.00000
17922010.09.07 14:46close8920.060.831800.000000.000003.3452998.82
17932010.09.07 14:46close8940.050.831800.000000.0000011.0053009.82
17942010.09.07 14:46close8950.010.831800.000000.000002.4553012.27
17952010.09.07 14:46close8900.010.831800.000000.00000-2.1653010.11
17962010.09.07 14:46buy8980.030.833510.000000.00000
17972010.09.07 14:46close8910.010.831800.000000.00000-1.9153008.20
17982010.09.07 14:46buy8990.020.833310.000000.00000
17992010.09.07 14:46close8880.010.831800.000000.00000-6.0253002.19
18002010.09.07 14:46buy9000.030.836510.000000.00000
18012010.09.07 15:06buy9010.050.830860.000000.00000
18022010.09.07 19:28close9010.050.825800.000000.00000-31.9852970.21
18032010.09.07 19:28close9000.030.825800.000000.00000-40.8252929.39
18042010.09.07 19:28close8980.030.825800.000000.00000-29.2552900.14
18052010.09.07 19:28close8990.020.825800.000000.00000-18.9952881.15
18062010.09.07 19:28close8740.090.826060.000000.0000051.6752932.82
18072010.09.07 19:28close8930.080.826060.000000.0000011.7252944.54
18082010.09.07 19:28close8960.080.826060.000000.0000054.0252998.56
18092010.09.07 19:28close8720.050.826060.000000.00000-14.1852984.38
18102010.09.07 19:28close8610.040.826060.000000.00000-22.2152962.17
18112010.09.07 19:28close8620.030.826060.000000.00000-14.7752947.40
18122010.09.07 19:28close8970.030.826060.000000.0000022.7252970.12
18132010.09.07 20:00sell9020.100.825900.000000.82390
18142010.09.07 22:00buy9030.100.826160.000000.82816
18152010.09.08 07:08t/p9020.100.823900.000000.8239025.5052995.62
18162010.09.08 08:00sell9040.100.821200.000000.81920
18172010.09.10 17:19t/p9030.100.828160.000000.8281621.9753017.59
18182010.09.10 18:00buy9050.100.828110.000000.83011
18192010.09.13 00:05t/p9050.100.830110.000000.8301124.6353042.22
18202010.09.13 01:00buy9060.100.830060.000000.83206
18212010.09.13 10:37close9060.100.831200.000000.8320614.4253056.64
18222010.09.13 10:37modify9040.100.821200.000000.00000
18232010.09.13 10:37sell9070.040.831200.000000.00000
18242010.09.13 12:35sell9080.120.832100.000000.00000
18252010.09.13 14:18sell9090.040.833500.000000.00000
18262010.09.13 15:00sell9100.010.833850.000000.00000
18272010.09.13 17:48sell9110.050.835150.000000.00000
18282010.09.14 06:13sell9120.080.837600.000000.00000
18292010.09.14 07:20sell9130.020.838300.000000.00000
18302010.09.14 08:30buy9140.040.835660.000000.00000
18312010.09.14 09:00close9120.080.835260.000000.0000023.6753080.31
18322010.09.14 09:00close9130.020.835260.000000.000007.6953088.00
18332010.09.14 09:00close9040.010.835260.000000.00000-17.6553070.35
18342010.09.14 09:00sell9150.090.821200.000000.00000
18352010.09.14 14:23sell9160.010.835950.000000.00000
18362010.09.14 14:54close9140.040.836550.000000.000004.5053074.85
18372010.09.14 15:00sell9170.050.837450.000000.00000
18382010.09.15 06:37sell9180.050.838950.000000.00000
18392010.09.15 08:02buy9190.040.837010.000000.00000
18402010.09.15 11:42buy9200.040.833910.000000.00000
18412010.09.15 11:58close9170.050.835010.000000.0000015.5453090.39
18422010.09.15 11:58close9180.050.835010.000000.0000024.9153115.30
18432010.09.15 11:58close9110.050.835010.000000.000001.0953116.39
18442010.09.15 11:58close9150.020.835010.000000.00000-34.6253081.77
18452010.09.15 11:58sell9210.070.821200.000000.00000
18462010.09.15 11:58close9160.010.835010.000000.000001.2153082.98
18472010.09.15 14:00sell9220.030.836350.000000.00000
18482010.09.15 14:22close9200.040.835300.000000.000007.0353090.01
18492010.09.15 14:22close9190.020.835300.000000.00000-4.3253085.69
18502010.09.15 14:22buy9230.020.837010.000000.00000
18512010.09.15 14:45buy9240.040.833810.000000.00000
18522010.09.15 15:17buy9250.010.833010.000000.00000
18532010.09.15 16:59close9090.040.832510.000000.000005.1753090.86
18542010.09.15 16:59close9220.030.832510.000000.0000014.5653105.42
18552010.09.15 16:59close9100.010.832510.000000.000001.7353107.16
18562010.09.15 16:59close9210.010.832510.000000.00000-14.1553093.01
18572010.09.15 16:59sell9260.060.821200.000000.00000
18582010.09.16 08:30sell9270.010.834800.000000.00000
18592010.09.16 08:34close9240.040.837100.000000.0000015.8553108.85
18602010.09.16 08:34close9230.020.837100.000000.00000-0.1753108.68
18612010.09.16 08:34close9250.010.837100.000000.000004.9853113.67
18622010.09.16 12:10buy9280.020.837560.000000.00000
18632010.09.17 13:17buy9290.020.834560.000000.00000
18642010.09.17 14:32buy9300.020.833810.000000.00000
18652010.09.20 07:02sell9310.040.836400.000000.00000
18662010.09.20 07:47close9290.020.837850.000000.000008.1953121.85
18672010.09.20 07:47close9300.020.837850.000000.0000010.0953131.94
18682010.09.20 07:47close9280.020.837850.000000.000000.4853132.42
18692010.09.20 12:00buy9320.020.838410.000000.00000
18702010.09.20 14:58sell9330.070.839700.000000.00000
18712010.09.20 15:24close9320.020.839900.000000.000003.7653136.18
18722010.09.20 16:45sell9340.020.840600.000000.00000
18732010.09.21 07:26sell9350.020.841400.000000.00000
18742010.09.21 12:43buy9360.020.844610.000000.00000
18752010.09.21 18:17sell9370.110.846050.000000.00000
18762010.09.21 18:20close9360.020.846150.000000.000003.9053140.08
18772010.09.21 20:39sell9380.080.849000.000000.00000
18782010.09.22 06:07buy9390.020.847610.000000.00000
18792010.09.22 07:12close9390.020.847950.000000.000000.8653140.94
18802010.09.22 08:12buy9400.020.846960.000000.00000
18812010.09.22 08:37sell9410.010.849450.000000.00000
18822010.09.22 08:41close9400.020.850150.000000.000008.0653149.00
18832010.09.22 12:53sell9420.170.856150.000000.00000
18842010.09.22 16:04buy9430.020.855310.000000.00000
18852010.09.23 09:27buy9440.020.852260.000000.00000
18862010.09.23 10:25close9420.170.850060.000000.00000131.9953280.99
18872010.09.23 10:25close9070.010.850060.000000.00000-23.5953257.40
18882010.09.23 10:25sell9450.030.831200.000000.00000
18892010.09.23 10:25close9330.010.850060.000000.00000-12.9953244.40
18902010.09.23 10:25sell9460.060.839700.000000.00000
18912010.09.23 10:25close9350.010.850060.000000.00000-10.8653233.54
18922010.09.23 10:25sell9470.010.841400.000000.00000
18932010.09.23 10:25close9340.010.850060.000000.00000-11.8553221.69
18942010.09.23 10:25sell9480.010.840600.000000.00000
18952010.09.23 10:25close9310.010.850060.000000.00000-17.1653204.52
18962010.09.23 10:25sell9490.030.836400.000000.00000
18972010.09.23 10:25close9260.010.850060.000000.00000-36.1353168.40
18982010.09.23 10:25sell9500.050.821200.000000.00000
18992010.09.23 13:00sell9510.030.851300.000000.00000
19002010.09.23 14:06buy9520.040.849260.000000.00000
19012010.09.24 08:05sell9530.010.851700.000000.00000
19022010.09.24 08:16close9520.040.851950.000000.0000013.3453181.73
19032010.09.24 08:16close9440.020.851950.000000.00000-0.9253180.81
19042010.09.24 08:16close9430.010.851950.000000.00000-4.5053176.31
19052010.09.24 08:16buy9540.010.855310.000000.00000
19062010.09.24 09:17sell9550.050.853500.000000.00000
19072010.09.24 12:43buy9560.020.852110.000000.00000
19082010.09.28 06:55buy9570.020.849310.000000.00000
19092010.09.28 08:30buy9580.010.848360.000000.00000
19102010.09.28 09:25close9380.080.847910.000000.0000012.2353188.54
19112010.09.28 09:25close9550.050.847910.000000.0000035.5553224.09
19122010.09.28 09:25close9510.030.847910.000000.0000013.0553237.14
19132010.09.28 09:25close9530.010.847910.000000.000004.8353241.98
19142010.09.28 09:25close9410.010.847910.000000.000002.0753244.04
19152010.09.28 09:25close9460.010.847910.000000.00000-10.2153233.84
19162010.09.28 09:25sell9590.050.839700.000000.00000
19172010.09.28 09:25close9500.010.847910.000000.00000-33.3453200.49
19182010.09.28 09:25sell9600.040.821200.000000.00000
19192010.09.28 10:11sell9610.050.849350.000000.00000
19202010.09.28 11:15sell9620.010.849750.000000.00000
19212010.09.28 13:00sell9630.040.851350.000000.00000
19222010.09.28 13:06close9570.020.853950.000000.0000011.7453212.23
19232010.09.28 13:06close9560.020.853950.000000.000004.4053216.63
19242010.09.28 13:06close9580.010.853950.000000.000007.0653223.69
19252010.09.28 13:06close9540.010.853950.000000.00000-2.1253221.57
19262010.09.29 07:24sell9640.170.859750.000000.00000
19272010.09.29 10:23sell9650.030.861150.000000.00000
19282010.09.29 13:36buy9660.020.860160.000000.00000
19292010.09.29 15:31sell9670.040.862600.000000.00000
19302010.09.29 15:41close9660.020.862000.000000.000004.6553226.22
19312010.09.29 17:02sell9680.010.863050.000000.00000
19322010.09.29 18:42sell9690.030.864150.000000.00000
19332010.09.30 01:35buy9700.020.860310.000000.00000
19342010.09.30 05:34buy9710.020.857310.000000.00000
19352010.09.30 05:39close9640.170.857610.000000.0000047.0953273.31
19362010.09.30 05:39close9670.040.857610.000000.0000025.5053298.81
19372010.09.30 05:39close9690.030.857610.000000.0000025.0053323.81
19382010.09.30 05:39close9650.030.857610.000000.0000013.6253337.44
19392010.09.30 05:39close9680.010.857610.000000.000006.9453344.38
19402010.09.30 05:39close9470.010.857610.000000.00000-20.2653324.12
19412010.09.30 05:39close9370.010.857610.000000.00000-14.3853309.73
19422010.09.30 05:39sell9720.100.846050.000000.00000
19432010.09.30 05:39close9600.010.857610.000000.00000-45.5353264.21
19442010.09.30 05:39sell9730.030.821200.000000.00000
19452010.09.30 06:00buy9740.020.856610.000000.00000
19462010.09.30 07:34sell9750.140.858900.000000.00000
19472010.09.30 07:42close9710.020.858750.000000.000003.6453267.85
19482010.09.30 07:42close9740.020.858750.000000.000005.4153273.26
19492010.09.30 07:42close9700.020.858750.000000.00000-3.9553269.31
19502010.09.30 09:41sell9760.020.859800.000000.00000
19512010.09.30 12:00buy9770.020.857710.000000.00000
19522010.09.30 12:14sell9780.010.860400.000000.00000
19532010.09.30 12:14close9770.020.859850.000000.000005.4153274.72
19542010.09.30 13:45sell9790.100.864700.000000.00000
19552010.09.30 17:48sell9800.060.867000.000000.00000
19562010.10.01 08:45sell9810.040.868850.000000.00000
19572010.10.01 10:05buy9820.010.866360.000000.00000
19582010.10.01 13:58sell9830.010.869200.000000.00000
19592010.10.01 13:59close9820.010.869150.000000.000003.5353278.25
19602010.10.01 14:05sell9840.010.869550.000000.00000
19612010.10.01 20:52sell9850.050.871450.000000.00000
19622010.10.04 00:01buy9860.010.870760.000000.00000
19632010.10.04 06:42close9860.010.871450.000000.000000.8753279.12
19642010.10.04 07:44buy9870.010.870060.000000.00000
19652010.10.04 08:42buy9880.010.867060.000000.00000
19662010.10.04 10:44buy9890.010.866260.000000.00000
19672010.10.04 12:37buy9900.010.864960.000000.00000
19682010.10.04 14:47buy9910.010.863810.000000.00000
19692010.10.04 16:41close9790.100.864410.000000.000004.1053283.22
19702010.10.04 16:41close9800.060.864410.000000.0000019.9053303.11
19712010.10.04 16:41close9850.050.864410.000000.0000044.6053347.71
19722010.10.04 16:41close9810.040.864410.000000.0000022.5453370.25
19732010.10.04 16:41close9840.010.864410.000000.000006.5253376.77
19742010.10.04 16:41close9620.010.864410.000000.00000-18.4053358.37
19752010.10.04 16:41close9830.010.864410.000000.000006.0853364.45
19762010.10.04 16:41close9730.010.864410.000000.00000-54.0653310.38
19772010.10.04 16:41sell9920.020.821200.000000.00000
19782010.10.05 05:06sell9930.100.865450.000000.00000
19792010.10.05 05:08close9890.010.866750.000000.000000.5553310.94
19802010.10.05 05:08close9910.010.866750.000000.000003.6553314.59
19812010.10.05 05:08close9900.010.866750.000000.000002.1953316.79
19822010.10.05 05:08close9870.010.866750.000000.00000-4.2553312.54
19832010.10.05 07:09sell9940.060.867900.000000.00000
19842010.10.05 07:50close9880.010.868500.000000.000001.7553314.29
19852010.10.05 08:06sell9950.030.869100.000000.00000
19862010.10.05 13:43sell9960.010.869700.000000.00000
19872010.10.05 17:41sell9970.030.870800.000000.00000
19882010.10.06 07:36sell9980.020.871750.000000.00000
19892010.10.06 10:00sell9990.010.872200.000000.00000
19902010.10.06 11:04buy10000.010.870560.000000.00000
19912010.10.06 12:03close10000.010.871800.000000.000001.5653315.85
19922010.10.06 12:26sell10010.020.872900.000000.00000
19932010.10.06 15:29sell10020.060.875100.000000.00000
19942010.10.06 18:42sell10030.040.876700.000000.00000
19952010.10.07 07:04sell10040.060.879300.000000.00000
19962010.10.07 08:26buy10050.010.876910.000000.00000
19972010.10.07 11:01buy10060.010.873910.000000.00000
19982010.10.07 13:51close10060.010.875750.000000.000002.3353318.18
19992010.10.07 13:51close10050.010.875750.000000.00000-1.4653316.72
20002010.10.07 15:07buy10070.010.873860.000000.00000
20012010.10.07 17:35close10070.010.876300.000000.000003.0853319.80
20022010.10.08 07:41sell10080.030.880250.000000.00000
20032010.10.08 08:30buy10090.010.877710.000000.00000
20042010.10.08 10:13buy10100.010.874710.000000.00000
20052010.10.08 12:34close10100.010.876500.000000.000002.2653322.06
20062010.10.08 12:34close10090.010.876500.000000.00000-1.5353320.53
20072010.10.08 12:54buy10110.010.874360.000000.00000
20082010.10.08 18:45close10040.060.872560.000000.0000051.2553371.78
20092010.10.08 18:45close10020.060.872560.000000.0000019.7853391.57
20102010.10.08 18:45close10030.040.872560.000000.0000021.2853412.85
20112010.10.08 18:45close10080.030.872560.000000.0000029.1653442.01
20122010.10.08 18:45close10010.020.872560.000000.000001.0353443.04
20132010.10.08 18:45close9630.010.872560.000000.00000-26.5653416.48
20142010.10.08 18:45sell10120.030.851350.000000.00000
20152010.10.08 18:45close9920.010.872560.000000.00000-64.2453352.23
20162010.10.08 18:45sell10130.010.821200.000000.00000
20172010.10.10 21:00sell10140.090.876600.000000.00000
20182010.10.10 21:14close10110.010.876600.000000.000002.8353355.06
20192010.10.10 23:11sell10150.030.877600.000000.00000
20202010.10.11 07:35buy10160.010.874660.000000.00000
20212010.10.12 08:35buy10170.010.870110.000000.00000
20222010.10.12 13:47close10170.010.873300.000000.000004.0353359.09
20232010.10.12 13:47close10160.010.873300.000000.00000-1.7953357.31
20242010.10.12 16:12sell10180.010.878300.000000.00000
20252010.10.12 18:01sell10190.010.878750.000000.00000
20262010.10.13 00:19sell10200.100.882850.000000.00000
20272010.10.13 06:41buy10210.010.880610.000000.00000
20282010.10.13 09:39close10210.010.881900.000000.000001.6353358.94
20292010.10.13 14:15buy10220.010.879610.000000.00000
20302010.10.13 15:08close10220.010.882550.000000.000003.7253362.66
20312010.10.13 16:27buy10230.010.879660.000000.00000
20322010.10.14 02:16close10230.010.881100.000000.000001.6253364.28
20332010.10.14 06:59buy10240.010.879010.000000.00000
20342010.10.15 13:43buy10250.010.876010.000000.00000
20352010.10.15 14:18close10200.100.874860.000000.00000101.8553466.12
20362010.10.15 14:18close10140.090.874860.000000.0000021.1453487.26
20372010.10.15 14:18close10150.030.874860.000000.0000010.8453498.10
20382010.10.15 14:18close10190.010.874860.000000.000005.0353503.13
20392010.10.15 14:18close10180.010.874860.000000.000004.4653507.59
20402010.10.15 14:18close10120.010.874860.000000.00000-29.3053478.28
20412010.10.15 14:18sell10260.020.851350.000000.00000
20422010.10.15 14:18close10130.010.874860.000000.00000-66.9853411.30
20432010.10.15 14:49buy10270.010.874260.000000.00000
20442010.10.15 18:01buy10280.010.872660.000000.00000
20452010.10.17 21:00sell10290.240.875300.000000.00000
20462010.10.17 23:47buy10300.010.871910.000000.00000
20472010.10.18 02:47buy10310.010.870910.000000.00000
20482010.10.18 06:01close10290.240.871960.000000.00000101.8453513.14
20492010.10.18 06:01close9980.020.871960.000000.00000-0.0253513.13
20502010.10.18 06:01close9990.010.871960.000000.000000.5653513.69
20512010.10.18 06:01close9610.010.871960.000000.00000-28.1553485.53
20522010.10.18 06:01sell10320.040.849350.000000.00000
20532010.10.18 06:01close9450.010.871960.000000.00000-50.7753434.76
20542010.10.18 06:01sell10330.020.831200.000000.00000
20552010.10.18 06:40sell10340.210.873450.000000.00000
20562010.10.18 07:01sell10350.020.874000.000000.00000
20572010.10.18 09:14sell10360.010.874450.000000.00000
20582010.10.18 11:02close10270.010.874800.000000.000000.6253435.39
20592010.10.18 11:02close10300.010.874800.000000.000003.5953438.98
20602010.10.18 11:02close10310.010.874800.000000.000004.9253443.90
20612010.10.18 11:02close10280.010.874800.000000.000002.6453446.54
20622010.10.18 11:02close10240.010.874800.000000.00000-5.4553441.09
20632010.10.18 13:07sell10370.080.876700.000000.00000
20642010.10.18 14:12close10250.010.878100.000000.000002.5753443.67
20652010.10.19 09:00sell10380.100.879600.000000.00000
20662010.10.19 13:04buy10390.020.879810.000000.00000
20672010.10.19 15:08buy10400.020.876810.000000.00000
20682010.10.19 17:45buy10410.020.876360.000000.00000
20692010.10.19 18:31buy10420.030.874460.000000.00000
20702010.10.20 07:54close10420.030.877300.000000.0000010.5653454.23
20712010.10.20 07:54close10400.020.877300.000000.000001.1153455.34
20722010.10.20 07:54close10410.020.877300.000000.000002.2553457.58
20732010.10.20 07:54close10390.020.877300.000000.00000-6.4753451.11
20742010.10.20 08:30sell10430.010.880000.000000.00000
20752010.10.20 10:40sell10440.030.880700.000000.00000
20762010.10.20 12:00sell10450.010.881050.000000.00000
20772010.10.20 13:00buy10460.020.878910.000000.00000
20782010.10.20 14:12close10460.020.880550.000000.000004.1453455.25
20792010.10.20 15:27sell10470.040.882000.000000.00000
20802010.10.21 01:20buy10480.020.879410.000000.00000
20812010.10.21 04:40close10480.020.880500.000000.000002.7553458.00
20822010.10.21 06:08sell10490.010.882450.000000.00000
20832010.10.21 08:30sell10500.220.888940.000000.00000
20842010.10.21 09:51sell10510.030.889700.000000.00000
20852010.10.21 11:50sell10520.020.890150.000000.00000
20862010.10.21 13:02buy10530.020.888010.000000.00000
20872010.10.24 21:02sell10540.030.890910.000000.00000
20882010.10.24 21:02close10530.020.890580.000000.000006.3753464.37
20892010.10.25 00:56sell10550.030.891590.000000.00000
20902010.10.25 06:55sell10560.050.892920.000000.00000
20912010.10.25 07:29sell10570.010.893200.000000.00000
20922010.10.25 14:36buy10580.020.890300.000000.00000
20932010.10.25 15:12buy10590.020.887290.000000.00000
20942010.10.25 16:22buy10600.010.887070.000000.00000
20952010.10.26 06:43buy10610.030.885140.000000.00000
20962010.10.26 07:40close10500.220.885120.000000.00000107.6953572.06
20972010.10.26 07:40close10560.050.885120.000000.0000049.4253621.48
20982010.10.26 07:40close10540.030.885120.000000.0000022.1053643.58
20992010.10.26 07:40close10550.030.885120.000000.0000024.6153668.19
21002010.10.26 07:40close10510.030.885120.000000.0000017.5753685.77
21012010.10.26 07:40close10520.020.885120.000000.0000012.8653698.62
21022010.10.26 07:40close10570.010.885120.000000.0000010.2353708.86
21032010.10.26 07:40close9720.010.885120.000000.00000-48.6653660.19
21042010.10.26 07:40sell10620.090.846050.000000.00000
21052010.10.26 07:40close9780.010.885120.000000.00000-30.7553629.45
21062010.10.26 07:40close9940.010.885120.000000.00000-21.3353608.12
21072010.10.26 07:40sell10630.050.867900.000000.00000
21082010.10.26 07:40close9930.010.885120.000000.00000-24.4353583.69
21092010.10.26 07:40sell10640.090.865450.000000.00000
21102010.10.26 07:40close9760.010.885120.000000.00000-31.5153552.18
21112010.10.26 07:40sell10650.010.859800.000000.00000
21122010.10.26 07:40close10330.010.885120.000000.00000-67.2753484.91
21132010.10.26 07:40sell10660.010.831200.000000.00000
21142010.10.26 08:30buy10670.030.883720.000000.00000
21152010.10.26 12:14buy10680.080.877060.000000.00000
21162010.10.26 13:08buy10690.010.876470.000000.00000
21172010.10.26 14:03close10380.100.875900.000000.0000048.2953533.20
21182010.10.26 14:03close10370.080.875900.000000.000009.4653542.66
21192010.10.26 14:03close10470.040.875900.000000.0000031.3753574.04
21202010.10.26 14:03close10440.030.875900.000000.0000018.6053592.63
21212010.10.26 14:03close10490.010.875900.000000.000008.3453600.98
21222010.10.26 14:03close10450.010.875900.000000.000006.6453607.62
21232010.10.26 14:03close10430.010.875900.000000.000005.3153612.92
21242010.10.26 14:03close10650.010.875900.000000.00000-19.8553593.08
21252010.10.26 14:03close10660.010.875900.000000.00000-55.6153537.47
21262010.10.27 01:58buy10700.070.872480.000000.00000
21272010.10.27 08:00sell10710.020.875150.000000.00000
21282010.10.27 11:10buy10720.010.872090.000000.00000
21292010.10.28 07:12sell10730.050.876800.000000.00000
21302010.10.28 07:29close10700.070.876440.000000.0000033.6653571.13
21312010.10.28 07:29close10720.010.876440.000000.000005.3053576.43
21322010.10.28 07:29close10580.010.876440.000000.00000-17.8553558.58
21332010.10.28 07:29buy10740.010.890300.000000.00000
21342010.10.28 09:21buy10750.040.874170.000000.00000
21352010.10.28 12:19close10340.210.871510.000000.0000056.9353615.51
21362010.10.28 12:19close10730.050.871510.000000.0000033.4553648.96
21372010.10.28 12:19close10710.020.871510.000000.000009.3353658.29
21382010.10.28 12:19close10350.020.871510.000000.000006.8153665.10
21392010.10.28 12:19close10360.010.871510.000000.000003.9853669.08
21402010.10.28 12:19close10320.010.871510.000000.00000-27.3453641.73
21412010.10.28 12:19sell10760.030.849350.000000.00000
21422010.10.28 12:19close9080.010.871510.000000.00000-48.8353592.90
21432010.10.28 12:19sell10770.110.832100.000000.00000
21442010.10.28 15:41sell10780.180.873150.000000.00000
21452010.10.29 08:42buy10790.080.869600.000000.00000
21462010.10.29 08:46close10780.180.869270.000000.0000088.7353681.63
21472010.10.29 08:46close9970.030.869270.000000.000007.4853689.11
21482010.10.29 08:46close9950.030.869270.000000.000001.0353690.14
21492010.10.29 08:46close9960.010.869270.000000.000001.1053691.24
21502010.10.29 08:46close10770.010.869270.000000.00000-45.9953645.24
21512010.10.29 08:46sell10800.100.832100.000000.00000
21522010.10.29 10:11buy10810.020.868670.000000.00000
21532010.10.29 14:11sell10820.180.871010.000000.00000
21542010.10.29 15:36buy10830.010.867990.000000.00000
21552010.10.29 16:52close10820.180.868540.000000.0000056.2453701.48
21562010.10.29 16:52close10800.010.868540.000000.00000-45.0753656.41
21572010.10.29 16:52sell10840.090.832100.000000.00000
21582010.10.31 21:17sell10850.140.869990.000000.00000
21592010.11.01 12:00buy10860.010.867650.000000.00000
21602010.11.01 13:14buy10870.010.867000.000000.00000
21612010.11.01 14:00buy10880.010.866760.000000.00000
21622010.11.01 17:18close10850.140.866220.000000.0000067.0753723.48
21632010.11.01 17:18close10630.050.866220.000000.0000013.5253737.00
21642010.11.01 17:18close10840.010.866220.000000.00000-42.1153694.89
21652010.11.01 17:18sell10890.080.832100.000000.00000
21662010.11.02 09:20sell10900.170.869880.000000.00000
21672010.11.02 10:59close10790.080.873710.000000.0000040.5253735.41
21682010.11.02 10:59close10680.040.873710.000000.00000-18.8053716.61
21692010.11.02 10:59buy10910.040.877060.000000.00000
21702010.11.02 10:59close10810.020.873710.000000.0000012.4953729.10
21712010.11.02 10:59close10830.010.873710.000000.000007.1153736.21
21722010.11.02 10:59close10870.010.873710.000000.000008.4253744.63
21732010.11.02 10:59close10880.010.873710.000000.000008.7253753.35
21742010.11.02 10:59close10860.010.873710.000000.000007.6053760.96
21752010.11.02 10:59close10610.010.873710.000000.00000-14.9153746.04
21762010.11.02 10:59buy10920.020.885140.000000.00000
21772010.11.02 10:59close10690.010.873710.000000.00000-3.9553742.09
21782010.11.02 10:59close10670.010.873710.000000.00000-13.1253728.97
21792010.11.02 10:59buy10930.020.883720.000000.00000
21802010.11.02 10:59close10740.010.873710.000000.00000-21.5153707.46
21812010.11.02 14:03sell10940.160.876620.000000.00000
21822010.11.03 09:28buy10950.060.872560.000000.00000
21832010.11.03 09:32close10940.160.871520.000000.00000103.5653811.02
21842010.11.03 09:32close10890.010.871520.000000.00000-48.7853762.24
21852010.11.03 09:32sell10960.070.832100.000000.00000
21862010.11.03 10:01buy10970.030.870910.000000.00000
21872010.11.03 17:02sell10980.070.873010.000000.00000
21882010.11.03 18:03sell10990.020.873940.000000.00000
21892010.11.03 18:17close10950.060.876540.000000.0000030.2153792.45
21902010.11.03 18:17close10750.040.876540.000000.0000010.9353803.39
21912010.11.03 18:17close10970.030.876540.000000.0000021.3653824.75
21922010.11.03 18:17close10910.020.876540.000000.00000-2.3753822.38
21932010.11.03 18:17buy11000.020.877060.000000.00000
21942010.11.03 18:17close10600.010.876540.000000.00000-13.9253808.46
21952010.11.03 18:17close10930.010.876540.000000.00000-9.6153798.85
21962010.11.03 18:17buy11010.010.883720.000000.00000
21972010.11.03 18:17close10920.010.876540.000000.00000-11.4053787.45
21982010.11.03 18:17buy11020.010.885140.000000.00000
21992010.11.03 18:17close10590.010.876540.000000.00000-14.1953773.27
22002010.11.03 18:17buy11030.010.887290.000000.00000
22012010.11.03 19:27sell11040.100.877560.000000.00000
22022010.11.04 08:52sell11050.020.878440.000000.00000
22032010.11.04 12:00buy11060.010.878120.000000.00000
22042010.11.04 15:23buy11070.020.875250.000000.00000
22052010.11.04 17:37buy11080.020.873570.000000.00000
22062010.11.04 19:24buy11090.010.872250.000000.00000
22072010.11.04 20:08close11040.100.873340.000000.0000054.0253827.29
22082010.11.04 20:08close10980.070.873340.000000.00000-2.4853824.81
22092010.11.04 20:08close11050.020.873340.000000.0000012.9053837.71
22102010.11.04 20:08close10990.020.873340.000000.000001.6553839.36
22112010.11.04 20:08close10960.010.873340.000000.00000-51.0153788.35
22122010.11.04 20:08sell11100.060.832100.000000.00000
22132010.11.05 07:04sell11110.110.875460.000000.00000
22142010.11.05 08:04sell11120.050.877490.000000.00000
22152010.11.05 11:06buy11130.010.871320.000000.00000
22162010.11.05 11:08close11110.110.871600.000000.0000053.7253842.07
22172010.11.05 11:08close11120.050.871600.000000.0000037.2653879.33
22182010.11.05 11:08close11100.010.871600.000000.00000-48.7953830.53
22192010.11.05 11:08sell11140.050.832100.000000.00000
22202010.11.05 14:27buy11150.040.867200.000000.00000
22212010.11.05 15:59buy11160.010.866120.000000.00000
22222010.11.05 16:27close10900.170.866340.000000.0000077.9653908.49
22232010.11.05 16:27close11140.010.866340.000000.00000-42.1453866.35
22242010.11.05 16:27sell11170.040.832100.000000.00000
22252010.11.08 02:20buy11180.010.865280.000000.00000
22262010.11.08 10:31buy11190.030.862780.000000.00000
22272010.11.08 12:53buy11200.010.861680.000000.00000
22282010.11.08 16:05buy11210.010.861020.000000.00000
22292010.11.08 16:52close10640.090.862330.000000.0000042.0753908.43
22302010.11.08 16:52close11170.010.862330.000000.00000-37.0453871.39
22312010.11.08 16:52sell11220.030.832100.000000.00000
22322010.11.08 17:58sell11230.080.863790.000000.00000
22332010.11.09 00:00buy11240.010.860280.000000.00000
22342010.11.09 04:17buy11250.010.859390.000000.00000
22352010.11.09 16:33sell11260.010.864460.000000.00000
22362010.11.10 10:39buy11270.010.858810.000000.00000
22372010.11.10 11:00close9750.140.858150.000000.0000024.9853896.36
22382010.11.10 11:00close11230.080.858150.000000.0000057.4153953.77
22392010.11.10 11:00close9480.010.858150.000000.00000-21.1153932.67
22402010.11.10 11:00close11260.010.858150.000000.000008.0053940.67
22412010.11.10 11:00close10760.010.858150.000000.00000-10.2153930.46
22422010.11.10 11:00sell11280.020.849350.000000.00000
22432010.11.10 11:00close10620.010.858150.000000.00000-14.2453916.22
22442010.11.10 11:00sell11290.080.846050.000000.00000
22452010.11.10 11:00close11220.010.858150.000000.00000-31.7153884.51
22462010.11.10 11:00sell11300.020.832100.000000.00000
22472010.11.10 14:31buy11310.040.855200.000000.00000
22482010.11.10 16:21buy11320.030.853270.000000.00000
22492010.11.10 19:01sell11330.070.855610.000000.00000
22502010.11.11 07:58buy11340.020.852050.000000.00000
22512010.11.11 09:07buy11350.010.851300.000000.00000
22522010.11.11 09:21close11330.070.851960.000000.0000032.7753917.28
22532010.11.11 09:21close10260.020.851960.000000.000000.4353917.71
22542010.11.11 09:21close11300.010.851960.000000.00000-23.8153893.90
22552010.11.11 09:21sell11360.010.832100.000000.00000
22562010.11.11 11:31buy11370.010.850460.000000.00000
22572010.11.11 12:06buy11380.010.849990.000000.00000
22582010.11.11 13:40buy11390.020.848860.000000.00000
22592010.11.11 15:37buy11400.020.847600.000000.00000
22602010.11.11 16:07buy11410.010.846470.000000.00000
22612010.11.11 23:51buy11420.020.845450.000000.00000
22622010.11.12 09:47sell11430.010.850900.000000.00000
22632010.11.12 10:55close11320.030.854630.000000.000004.3753898.27
22642010.11.12 10:55close11340.020.854630.000000.000006.3953904.65
22652010.11.12 10:55close11420.020.854630.000000.0000023.0953927.74
22662010.11.12 10:55close11400.020.854630.000000.0000017.6553945.39
22672010.11.12 10:55close11390.020.854630.000000.0000014.4653959.85
22682010.11.12 10:55close11190.020.854630.000000.00000-21.4153938.43
22692010.11.12 10:55buy11440.010.862780.000000.00000
22702010.11.12 10:55close11410.010.854630.000000.0000010.2553948.69
22712010.11.12 10:55close11380.010.854630.000000.000005.8053954.49
22722010.11.12 10:55close11370.010.854630.000000.000005.2153959.70
22732010.11.12 10:55close11180.010.854630.000000.00000-13.8753945.84
22742010.11.12 10:55close11350.010.854630.000000.000004.1453949.98
22752010.11.12 10:55close11030.010.854630.000000.00000-42.6253907.36
22762010.11.12 13:00buy11450.060.851760.000000.00000
22772010.11.12 15:20buy11460.020.850280.000000.00000
22782010.11.12 16:00buy11470.020.848550.000000.00000
22792010.11.12 17:00buy11480.020.847480.000000.00000
22802010.11.15 10:17buy11490.010.846800.000000.00000
22812010.11.15 15:54buy11500.020.845840.000000.00000
22822010.11.16 13:30sell11510.010.851590.000000.00000
22832010.11.16 16:06sell11520.010.852240.000000.00000
22842010.11.18 02:50sell11530.020.853420.000000.00000
22852010.11.18 07:11close11450.060.852940.000000.000006.5753913.93
22862010.11.18 07:11close11470.020.852940.000000.0000010.3153924.23
22872010.11.18 07:11close11480.020.852940.000000.0000013.0253937.25
22882010.11.18 07:11close11500.020.852940.000000.0000017.2953954.54
22892010.11.18 07:11close11460.020.852940.000000.000005.9453960.47
22902010.11.18 07:11close11210.010.852940.000000.00000-11.0153949.46
22912010.11.18 07:11close11490.010.852940.000000.000007.4353956.89
22922010.11.18 07:11close11020.010.852940.000000.00000-42.3753914.52
22932010.11.18 12:33buy11540.060.852400.000000.00000
22942010.11.18 14:53buy11550.010.851630.000000.00000
22952010.11.18 16:05buy11560.020.850060.000000.00000
22962010.11.19 11:01sell11570.010.854390.000000.00000
22972010.11.19 12:05sell11580.010.854760.000000.00000
22982010.11.19 16:12close11540.060.855540.000000.0000023.4253937.94
22992010.11.19 16:12close11560.020.855540.000000.0000013.7353951.67
23002010.11.19 16:12close11550.010.855540.000000.000004.8853956.55
23012010.11.19 16:12close11010.010.855540.000000.00000-37.3453919.21
23022010.11.21 22:00sell11590.050.858250.000000.00000
23032010.11.22 07:51buy11600.060.856760.000000.00000
23042010.11.22 13:19buy11610.030.854940.000000.00000
23052010.11.22 16:03buy11620.040.852890.000000.00000
23062010.11.23 01:05buy11630.030.851570.000000.00000
23072010.11.23 01:54close11590.050.852300.000000.0000037.8353957.04
23082010.11.23 01:54close11530.020.852300.000000.000002.9653960.00
23092010.11.23 01:54close11290.020.852300.000000.00000-13.1053946.90
23102010.11.23 01:54sell11640.060.846050.000000.00000
23112010.11.23 01:54close11580.010.852300.000000.000003.1553950.05
23122010.11.23 01:54close11570.010.852300.000000.000002.6853952.74
23132010.11.23 01:54close11520.010.852300.000000.000000.0753952.81
23142010.11.23 01:54close11360.010.852300.000000.00000-24.0353928.78
23152010.11.23 09:09sell11650.050.853470.000000.00000
23162010.11.23 11:45buy11660.010.850960.000000.00000
23172010.11.23 13:01close11650.050.847860.000000.0000035.4753964.25
23182010.11.23 13:01close11280.020.847860.000000.000006.1753970.42
23192010.11.23 13:01close11430.010.847860.000000.000004.0353974.45
23202010.11.23 13:01close11510.010.847860.000000.000004.8653979.31
23212010.11.23 13:01close9590.010.847860.000000.00000-8.9553970.36
23222010.11.23 13:01sell11670.040.839700.000000.00000
23232010.11.23 13:01close9270.010.847860.000000.00000-15.1153955.25
23242010.11.23 16:13buy11680.110.844990.000000.00000
23252010.11.23 18:52sell11690.010.847900.000000.00000
23262010.11.24 08:59buy11700.010.844560.000000.00000
23272010.11.24 09:24close11640.060.844240.000000.0000021.9653977.21
23282010.11.24 09:24close11670.020.844240.000000.00000-8.7053968.51
23292010.11.24 09:24sell11710.020.839700.000000.00000
23302010.11.24 09:24close11690.010.844240.000000.000004.6453973.16
23312010.11.24 09:24close9490.010.844240.000000.00000-8.5353964.63
23322010.11.24 09:24sell11720.020.836400.000000.00000
23332010.11.24 10:08buy11730.030.843310.000000.00000
23342010.11.24 13:38sell11740.030.846440.000000.00000
23352010.11.24 14:18sell11750.010.847320.000000.00000
23362010.11.24 15:43close11680.110.848980.000000.0000054.7754019.40
23372010.11.24 15:43close11730.030.848980.000000.0000021.5054040.90
23382010.11.24 15:43close11700.010.848980.000000.000005.5954046.49
23392010.11.24 15:43close11250.010.848980.000000.00000-14.1554032.34
23402010.11.24 15:43close11060.010.848980.000000.00000-38.0353994.31
23412010.11.24 17:12buy11760.090.846440.000000.00000
23422010.11.24 19:07buy11770.010.845880.000000.00000
23432010.11.25 15:34sell11780.010.848350.000000.00000
23442010.11.26 07:57buy11790.050.844060.000000.00000
23452010.11.26 09:09buy11800.010.843520.000000.00000
23462010.11.26 09:15close11740.030.844340.000000.000008.2254002.52
23472010.11.26 09:15close11780.010.844340.000000.000005.0954007.62
23482010.11.26 09:15close11750.010.844340.000000.000003.8654011.47
23492010.11.26 09:15close11720.010.844340.000000.00000-8.5654002.91
23502010.11.26 09:15sell11810.010.836400.000000.00000
23512010.11.26 11:17buy11820.020.842670.000000.00000
23522010.11.26 13:25sell11830.020.845160.000000.00000
23532010.11.26 16:14sell11840.020.848310.000000.00000
23542010.11.26 21:56close11760.090.848580.000000.0000021.9754024.88
23552010.11.26 21:56close11790.050.848580.000000.0000028.5854053.46
23562010.11.26 21:56close11820.020.848580.000000.0000014.9554068.41
23572010.11.26 21:56close11200.010.848580.000000.00000-17.8854050.53
23582010.11.26 21:56close11800.010.848580.000000.000006.4054056.93
23592010.11.26 21:56close11770.010.848580.000000.000003.1554060.07
23602010.11.26 21:56close11600.010.848580.000000.00000-10.7454049.33
23612010.11.26 21:56buy11850.050.856760.000000.00000
23622010.11.26 21:56close11000.010.848580.000000.00000-38.1954011.14
23632010.11.26 21:56buy11860.010.877060.000000.00000
23642010.11.28 22:00sell11870.020.851350.000000.00000
23652010.11.29 00:03buy11880.040.848980.000000.00000
23662010.11.29 10:02buy11890.020.847890.000000.00000
23672010.11.29 12:27close11830.020.843540.000000.000004.1354015.27
23682010.11.29 12:27close11840.020.843540.000000.0000012.1054027.38
23692010.11.29 12:27close11870.020.843540.000000.0000019.7954047.17
23702010.11.29 12:27close11710.020.843540.000000.00000-6.7254040.45
23712010.11.29 12:27close11810.010.843540.000000.00000-7.5354032.92
23722010.11.29 13:58buy11900.090.843160.000000.00000
23732010.11.29 16:46buy11910.040.841230.000000.00000
23742010.11.30 01:35sell11920.020.844820.000000.00000
23752010.11.30 04:46close11920.020.842950.000000.000004.7354037.65
23762010.11.30 09:01buy11930.010.840650.000000.00000
23772010.11.30 13:31buy11940.080.836790.000000.00000
23782010.11.30 15:48buy11950.010.836340.000000.00000
23792010.11.30 16:04buy11960.020.835570.000000.00000
23802010.11.30 20:45buy11970.010.835050.000000.00000
23812010.12.01 06:58sell11980.010.836470.000000.00000
23822010.12.01 08:23sell11990.010.839470.000000.00000
23832010.12.01 10:13close11990.010.837140.000000.000002.9554040.60
23842010.12.01 10:13close11980.010.837140.000000.00000-0.8554039.75
23852010.12.01 11:24sell12000.010.839290.000000.00000
23862010.12.01 15:11close11940.080.840620.000000.0000038.2154077.96
23872010.12.01 15:11close11960.020.840620.000000.0000012.6454090.60
23882010.12.01 15:11close11970.010.840620.000000.000006.9754097.57
23892010.12.01 15:11close11950.010.840620.000000.000005.3454102.91
23902010.12.01 15:11close11860.010.840620.000000.00000-48.4554054.46
23912010.12.01 16:00buy12010.060.838680.000000.00000
23922010.12.01 16:52sell12020.010.842300.000000.00000
23932010.12.02 06:28close12020.010.840520.000000.000002.3154056.78
23942010.12.02 06:28close12000.010.840520.000000.00000-1.4954055.29
23952010.12.02 07:14sell12030.020.841870.000000.00000
23962010.12.02 10:39sell12040.020.844870.000000.00000
23972010.12.02 11:16close11900.090.844210.000000.000008.9654064.25
23982010.12.02 11:16close12010.060.844210.000000.0000040.7554105.00
23992010.12.02 11:16close11910.040.844210.000000.0000013.7454118.74
24002010.12.02 11:16close11930.010.844210.000000.000004.2454122.98
24012010.12.02 11:16close11070.010.844210.000000.00000-41.0954081.88
24022010.12.02 11:16buy12050.010.875250.000000.00000
24032010.12.02 12:50sell12060.010.845080.000000.00000
24042010.12.02 13:20sell12070.010.845660.000000.00000
24052010.12.02 13:52buy12080.090.842900.000000.00000
24062010.12.02 14:06close12040.020.842680.000000.000005.5454087.42
24072010.12.02 14:06close12030.020.842680.000000.00000-2.0554085.37
24082010.12.02 14:06close12070.010.842680.000000.000003.7754089.14
24092010.12.02 14:06close12060.010.842680.000000.000003.0354092.17
24102010.12.02 15:02sell12090.020.846320.000000.00000
24112010.12.02 16:27close12080.090.848140.000000.0000059.6254151.79
24122010.12.02 16:27close11890.020.848140.000000.00000-0.0254151.77
24132010.12.02 16:27close12050.010.848140.000000.00000-36.1254115.65
24142010.12.03 13:39sell12100.020.849390.000000.00000
24152010.12.03 14:05sell12110.020.850350.000000.00000
24162010.12.05 22:03buy12120.020.848490.000000.00000
24172010.12.06 02:17buy12130.010.847990.000000.00000
24182010.12.06 05:00close12110.020.848670.000000.000004.2854119.93
24192010.12.06 05:00close12100.020.848670.000000.000001.8654121.80
24202010.12.06 05:00close12090.010.848670.000000.00000-2.9354118.87
24212010.12.06 05:00sell12140.010.846320.000000.00000
24222010.12.06 09:01buy12150.030.846860.000000.00000
24232010.12.06 10:36buy12160.010.846240.000000.00000
24242010.12.07 07:31buy12170.020.845330.000000.00000
24252010.12.07 15:32buy12180.010.845000.000000.00000
24262010.12.07 15:57close12140.010.844190.000000.000002.7554121.62
24272010.12.07 17:07buy12190.050.842960.000000.00000
24282010.12.08 09:07buy12200.060.840230.000000.00000
24292010.12.08 10:54buy12210.010.839880.000000.00000
24302010.12.08 11:06buy12220.010.839300.000000.00000
24312010.12.09 02:17sell12230.020.841150.000000.00000
24322010.12.09 09:41buy12240.020.838850.000000.00000
24332010.12.09 09:51close12230.020.838250.000000.000007.3354128.95
24342010.12.09 13:24buy12250.040.837350.000000.00000
24352010.12.09 15:08buy12260.010.837010.000000.00000
24362010.12.09 16:16sell12270.020.839050.000000.00000
24372010.12.10 09:23buy12280.010.836720.000000.00000
24382010.12.10 09:30close12270.020.836860.000000.000005.5854134.54
24392010.12.10 10:03buy12290.010.836330.000000.00000
24402010.12.10 11:01buy12300.010.835960.000000.00000
24412010.12.13 08:35sell12310.020.837960.000000.00000
24422010.12.13 10:48sell12320.020.840960.000000.00000
24432010.12.13 12:12sell12330.030.842290.000000.00000
24442010.12.13 14:12sell12340.030.844150.000000.00000
24452010.12.13 15:16close12200.060.844110.000000.0000027.4554161.98
24462010.12.13 15:16close12190.050.844110.000000.000005.2854167.26
24472010.12.13 15:16close12250.040.844110.000000.0000033.6554200.91
24482010.12.13 15:16close12240.020.844110.000000.0000013.0454213.94
24492010.12.13 15:16close11440.010.844110.000000.00000-25.9254188.03
24502010.12.13 15:16close11620.010.844110.000000.00000-12.4954175.54
24512010.12.13 15:16buy12350.030.852890.000000.00000
24522010.12.13 15:16close12280.010.844110.000000.000009.2754184.81
24532010.12.13 15:16close12300.010.844110.000000.0000010.2354195.05
24542010.12.13 15:16close12290.010.844110.000000.000009.7654204.81
24552010.12.13 15:16close12260.010.844110.000000.000008.8454213.65
24562010.12.13 15:16close12220.010.844110.000000.000005.7554219.40
24572010.12.13 15:16close12210.010.844110.000000.000005.0154224.41
24582010.12.13 15:16close11660.010.844110.000000.00000-9.9854214.42
24592010.12.13 15:16close11630.010.844110.000000.00000-10.7554203.67
24602010.12.13 15:16buy12360.020.851570.000000.00000
24612010.12.13 15:16close11610.010.844110.000000.00000-15.0854188.59
24622010.12.13 15:16buy12370.020.854940.000000.00000
24632010.12.13 15:16close11080.010.844110.000000.00000-39.6954148.90
24642010.12.13 15:16buy12380.010.873570.000000.00000
24652010.12.13 17:07buy12390.040.843000.000000.00000
24662010.12.13 19:01sell12400.020.845100.000000.00000
24672010.12.14 07:54sell12410.020.846350.000000.00000
24682010.12.14 10:27sell12420.030.847530.000000.00000
24692010.12.14 11:05close12390.040.848890.000000.0000029.5154178.41
24702010.12.14 11:05close12150.030.848890.000000.000006.1154184.52
24712010.12.14 11:05close12170.020.848890.000000.000008.0754192.60
24722010.12.14 11:05close12180.010.848890.000000.000004.4654197.05
24732010.12.14 11:05close12160.010.848890.000000.000002.8254199.87
24742010.12.14 11:05close12130.010.848890.000000.000000.6154200.48
24752010.12.14 11:05close12380.010.848890.000000.00000-33.7054166.78
24762010.12.14 13:39sell12430.050.849630.000000.00000
24772010.12.14 15:56buy12440.010.848430.000000.00000
24782010.12.15 07:19close12430.050.846770.000000.0000018.1954184.97
24792010.12.15 07:19close12420.030.846770.000000.000002.9554187.92
24802010.12.15 07:19close12340.010.846770.000000.00000-3.2754184.65
24812010.12.15 07:19sell12450.020.844150.000000.00000
24822010.12.15 07:19close12310.010.846770.000000.00000-11.1054173.56
24832010.12.15 07:19sell12460.010.837960.000000.00000
24842010.12.15 09:57sell12470.020.847730.000000.00000
24852010.12.15 11:09sell12480.010.848260.000000.00000
24862010.12.15 14:31sell12490.080.853500.000000.00000
24872010.12.15 15:02close11880.040.853880.000000.0000020.5554194.10
24882010.12.15 15:02close12120.020.853880.000000.0000012.3154206.41
24892010.12.15 15:02close12360.020.853880.000000.000002.9354209.34
24902010.12.15 15:02close12440.010.853880.000000.000006.8254216.16
24912010.12.15 15:02close11090.010.853880.000000.00000-25.8054190.36
24922010.12.15 15:16sell12500.020.854540.000000.00000
24932010.12.15 17:00buy12510.020.852230.000000.00000
24942010.12.15 19:21buy12520.030.850880.000000.00000
24952010.12.15 19:42close12490.080.851450.000000.0000020.7354211.09
24962010.12.15 19:42close12500.020.851450.000000.000007.8154218.90
24972010.12.15 19:42close12460.010.851450.000000.00000-17.0254201.89
24982010.12.15 21:51buy12530.010.850070.000000.00000
24992010.12.16 09:07sell12540.080.851140.000000.00000
25002010.12.16 09:53buy12550.030.848660.000000.00000
25012010.12.16 10:47close12540.080.848800.000000.0000023.6754225.56
25022010.12.16 10:47close12400.010.848800.000000.00000-4.5754220.98
25032010.12.16 10:47sell12560.010.845100.000000.00000
25042010.12.16 10:47close12410.010.848800.000000.00000-3.0154217.97
25052010.12.16 10:47sell12570.010.846350.000000.00000
25062010.12.16 10:47close12320.010.848800.000000.00000-9.8054208.17
25072010.12.16 10:47sell12580.010.840960.000000.00000
25082010.12.16 11:32buy12590.020.847700.000000.00000
25092010.12.16 13:32buy12600.010.847230.000000.00000
25102010.12.16 15:56buy12610.010.846750.000000.00000
25112010.12.16 16:32buy12620.010.846260.000000.00000
25122010.12.17 03:24sell12630.040.849640.000000.00000
25132010.12.17 06:25sell12640.040.851530.000000.00000
25142010.12.17 07:01close12550.030.851610.000000.0000010.9954219.16
25152010.12.17 07:01close12520.030.851610.000000.000001.9854221.13
25162010.12.17 07:01close12590.020.851610.000000.000009.7654230.89
25172010.12.17 07:01close12610.010.851610.000000.000006.0754236.97
25182010.12.17 07:01close12620.010.851610.000000.000006.6954243.66
25192010.12.17 07:01close12600.010.851610.000000.000005.4754249.13
25202010.12.17 07:01close12530.010.851610.000000.000001.6954250.82
25212010.12.17 07:01close12370.010.851610.000000.00000-6.0054244.82
25222010.12.17 07:01buy12650.010.854940.000000.00000
25232010.12.17 07:01close11130.010.851610.000000.00000-27.7054217.12
25242010.12.17 09:36sell12660.040.853000.000000.00000
25252010.12.17 12:19buy12670.060.851630.000000.00000
25262010.12.17 15:30buy12680.010.851420.000000.00000
25272010.12.17 15:57close12660.040.849930.000000.0000015.5354232.65
25282010.12.17 15:57close12640.040.849930.000000.000008.1054240.75
25292010.12.17 15:57close12470.010.849930.000000.00000-2.6954238.06
25302010.12.17 15:57sell12690.010.847730.000000.00000
25312010.12.17 15:57close12580.010.849930.000000.00000-11.2154226.85
25322010.12.17 17:48buy12700.060.849020.000000.00000
25332010.12.20 08:23buy12710.070.846350.000000.00000
25342010.12.20 09:01close12630.040.847380.000000.0000011.5254238.36
25352010.12.20 09:01close12560.010.847380.000000.00000-2.7454235.62
25362010.12.20 09:01close12480.010.847380.000000.000001.2254236.84
25372010.12.20 09:01close12690.010.847380.000000.000000.5554237.39
25382010.12.20 09:01close12330.010.847380.000000.00000-6.2954231.10
25392010.12.20 09:01sell12720.020.842290.000000.00000
25402010.12.20 09:45buy12730.010.845920.000000.00000
25412010.12.20 10:58buy12740.010.845590.000000.00000
25422010.12.21 02:29sell12750.040.848250.000000.00000
25432010.12.21 08:27buy12760.010.845340.000000.00000
25442010.12.21 08:40close12750.040.846130.000000.0000010.7354241.83
25452010.12.21 08:40close12570.010.846130.000000.000000.4254242.25
25462010.12.21 08:40close12720.010.846130.000000.00000-4.6954237.56
25472010.12.21 08:40sell12770.010.842290.000000.00000
25482010.12.21 09:42sell12780.030.848160.000000.00000
25492010.12.21 11:45sell12790.010.849380.000000.00000
25502010.12.21 11:49close12710.070.849700.000000.0000029.1954266.75
25512010.12.21 11:49close12670.060.849700.000000.00000-15.4354251.31
25522010.12.21 11:49close12700.060.849700.000000.000004.3754255.68
25532010.12.21 11:49close11850.050.849700.000000.00000-54.2254201.46
25542010.12.21 11:49close11150.040.849700.000000.00000-100.1454101.32
25552010.12.21 11:49close11310.040.849700.000000.00000-38.6654062.66
25562010.12.21 11:49close12350.030.849700.000000.00000-17.8654044.80
25572010.12.21 11:49close12510.020.849700.000000.00000-7.1954037.61
25582010.12.21 11:49close11160.010.849700.000000.00000-23.6754013.94
25592010.12.21 11:49close12680.010.849700.000000.00000-2.3054011.64
25602010.12.21 11:49close12740.010.849700.000000.000005.1354016.77
25612010.12.21 11:49close11270.010.849700.000000.00000-14.2354002.54
25622010.12.21 11:49close11240.010.849700.000000.00000-16.1653986.38
25632010.12.21 11:49close12650.010.849700.000000.00000-8.5453977.84
25642010.12.21 11:49close12730.010.849700.000000.000004.7153982.55
25652010.12.21 11:49close12760.010.849700.000000.000005.5153988.06
25662010.12.21 11:49close12780.030.849960.000000.00000-6.8353981.23
25672010.12.21 11:49close12450.020.849960.000000.00000-14.3553966.89
25682010.12.21 11:49close12770.010.849960.000000.00000-9.5353957.36
25692010.12.21 11:49close12790.010.849960.000000.00000-0.7353956.63
25702010.12.21 12:00buy12800.100.850510.000000.85251
25712010.12.21 14:00sell12810.100.849690.000000.84769
25722010.12.21 15:07t/p12810.100.847690.000000.8476925.2953981.92
25732010.12.21 18:00sell12820.100.848080.000000.84608
25742010.12.23 08:13t/p12800.100.852510.000000.8525122.6354004.55
25752010.12.23 09:00buy12830.100.852140.000000.85414
25762010.12.27 15:59t/p12830.100.854140.000000.8541423.9754028.52
25772010.12.27 16:00buy12840.100.854890.000000.85689
25782010.12.28 08:41t/p12840.100.856890.000000.8568924.6354053.15
25792010.12.28 09:00buy12850.100.856630.000000.85863
25802010.12.28 09:49close12850.100.858080.000000.8586318.3354071.48
25812010.12.28 09:49modify12820.100.848080.000000.00000
25822010.12.28 09:49sell12860.020.858080.000000.00000
25832010.12.28 10:14sell12870.130.857900.000000.00000
25842010.12.28 11:53buy12880.060.856080.000000.00000
25852010.12.28 12:23close12870.130.856900.000000.0000016.4454087.92
25862010.12.28 12:23close12860.020.856900.000000.000002.9854090.90
25872010.12.28 12:23close12820.010.856900.000000.00000-11.0054079.90
25882010.12.28 12:23sell12890.090.848080.000000.00000
25892010.12.28 13:26buy12900.060.853070.000000.00000
25902010.12.28 14:37close12900.060.855580.000000.0000019.0454098.94
25912010.12.28 14:37close12880.060.855580.000000.00000-3.8054095.14
25922010.12.28 17:28buy12910.040.853370.000000.00000
25932010.12.29 08:02sell12920.020.854560.000000.00000
25942010.12.29 08:09close12910.040.854220.000000.000004.0354099.16
25952010.12.29 10:43buy12930.060.852820.000000.00000
25962010.12.29 13:02sell12940.110.854540.000000.00000
25972010.12.29 13:50close12930.060.853210.000000.000002.9554102.11
25982010.12.29 14:28close12940.110.852260.000000.0000031.7254133.83
25992010.12.29 14:28close12890.090.852260.000000.00000-46.0454087.80
26002010.12.29 14:28close12920.020.852260.000000.000005.8254093.62
26012010.12.29 15:00sell12950.100.850690.000000.84869
26022010.12.29 16:00buy12960.100.851770.000000.85377
26032010.12.29 18:29t/p12960.100.853770.000000.8537725.2954118.91
26042010.12.29 19:00buy12970.100.853680.000000.85568
26052010.12.30 10:26t/p12970.100.855680.000000.8556823.3154142.21
26062010.12.30 11:00buy12980.100.857410.000000.85941
26072010.12.30 11:24t/p12980.100.859410.000000.8594125.2954167.50
26082010.12.30 12:00buy12990.100.858540.000000.86054
26092010.12.30 13:23t/p12990.100.860540.000000.8605425.2854192.78
26102010.12.30 13:23modify12950.100.850690.000000.00000
26112010.12.30 13:23sell13000.020.860700.000000.00000
26122010.12.30 15:40sell13010.130.862060.000000.00000
26132010.12.30 16:48sell13020.040.863090.000000.00000
26142010.12.31 06:29sell13030.010.863550.000000.00000
26152010.12.31 08:21buy13040.050.861310.000000.00000
26162010.12.31 09:31close13040.050.862710.000000.000008.8454201.62
26172010.12.31 10:20buy13050.040.861360.000000.00000
26182010.12.31 11:11sell13060.010.863850.000000.00000
26192010.12.31 11:16close13050.040.863680.000000.0000011.7354213.35
26202010.12.31 12:48buy13070.050.860990.000000.00000
26212010.12.31 14:59close13010.130.859880.000000.0000036.1254249.47
26222010.12.31 14:59close13020.040.859880.000000.0000016.3354265.79
26232010.12.31 14:59close12950.030.859880.000000.00000-34.6154231.18
26242010.12.31 14:59sell13080.070.850690.000000.00000
26252010.12.31 14:59close13000.020.859880.000000.000002.1154233.29
26262010.12.31 14:59close13060.010.859880.000000.000005.0254238.31
26272010.12.31 14:59close13030.010.859880.000000.000004.6454242.95
26282010.12.31 15:27buy13090.050.857980.000000.00000
26292010.12.31 17:36buy13100.060.856790.000000.00000
26302010.12.31 19:11buy13110.010.856530.000000.00000
26312011.01.02 22:50sell13120.020.858070.000000.00000
26322011.01.02 23:01close13100.060.857610.000000.000006.2354249.18
26332011.01.02 23:01close13110.010.857610.000000.000001.3754250.55
26342011.01.02 23:01close13070.010.857610.000000.00000-4.2754246.28
26352011.01.02 23:01buy13130.040.860990.000000.00000
26362011.01.03 00:16buy13140.050.856540.000000.00000
26372011.01.03 01:03buy13150.010.856380.000000.00000
26382011.01.03 02:30buy13160.060.854570.000000.00000
26392011.01.03 08:21sell13170.070.856630.000000.00000
26402011.01.03 11:04close13160.060.860600.000000.0000045.7454292.02
26412011.01.03 11:04close13140.050.860600.000000.0000025.6654317.68
26422011.01.03 11:04close13090.050.860600.000000.0000016.2354333.91
26432011.01.03 11:04close13130.040.860600.000000.00000-2.2454331.67
26442011.01.03 11:04close13150.010.860600.000000.000005.3354337.00
26452011.01.03 11:04close13080.050.860860.000000.00000-63.7654273.23
26462011.01.03 11:04sell13180.020.850690.000000.00000
26472011.01.03 12:39sell13190.030.861320.000000.00000
26482011.01.03 14:39buy13200.030.859420.000000.00000
26492011.01.03 15:36sell13210.010.861820.000000.00000
26502011.01.03 15:38close13200.030.861260.000000.000006.9854280.21
26512011.01.04 01:21buy13220.020.860690.000000.00000
26522011.01.04 06:44close13220.020.861830.000000.000002.8854283.09
26532011.01.04 07:50sell13230.030.863370.000000.00000
26542011.01.04 08:16buy13240.030.861040.000000.00000
26552011.01.04 09:02close13240.030.858150.000000.00000-10.9654272.13
26562011.01.04 09:02close13170.070.858410.000000.00000-15.6154256.52
26572011.01.04 09:02close13190.030.858410.000000.0000011.1054267.63
26582011.01.04 09:02close13230.030.858410.000000.0000018.8254286.45
26592011.01.04 09:02close13180.020.858410.000000.00000-19.2754267.18
26602011.01.04 09:02close13120.020.858410.000000.00000-0.7754266.40
26612011.01.04 09:02close13210.010.858410.000000.000004.3454270.74
26622011.01.04 10:00sell13250.100.857560.000000.85556
26632011.01.04 13:00buy13260.100.857890.000000.85989
26642011.01.04 15:47t/p13250.100.855560.000000.8555625.2954296.03
26652011.01.04 16:00sell13270.100.853870.000000.85187
26662011.01.05 07:47t/p13270.100.851870.000000.8518725.5054321.54
26672011.01.05 08:00sell13280.100.849880.000000.84788
26682011.01.05 13:18t/p13280.100.847880.000000.8478825.2954346.83
26692011.01.05 13:18modify13260.100.857890.000000.00000
26702011.01.05 13:18buy13290.030.847870.000000.00000
26712011.01.05 17:52sell13300.030.850500.000000.00000
26722011.01.05 20:41buy13310.120.848580.000000.00000
26732011.01.05 21:16close13300.030.848090.000000.000009.1454355.97
26742011.01.06 07:46buy13320.100.845360.000000.00000
26752011.01.06 08:12buy13330.010.845060.000000.00000
26762011.01.06 09:44sell13340.060.847650.000000.00000
26772011.01.06 10:35close13320.100.846830.000000.0000018.5954374.56
26782011.01.06 10:35close13330.010.846830.000000.000002.2454376.80
26792011.01.06 10:35close13260.010.846830.000000.00000-14.2454362.55
26802011.01.06 10:35buy13350.090.857890.000000.00000
26812011.01.06 11:55close13340.060.847120.000000.000004.0254366.57
26822011.01.06 13:01buy13360.090.845100.000000.00000
26832011.01.06 14:22buy13370.020.844590.000000.00000
26842011.01.06 15:02buy13380.030.843920.000000.00000
26852011.01.07 08:44buy13390.120.840040.000000.00000
26862011.01.07 09:29buy13400.010.839850.000000.00000
26872011.01.07 12:38buy13410.050.838490.000000.00000
26882011.01.07 13:16buy13420.010.838350.000000.00000
26892011.01.07 14:15buy13430.080.836230.000000.00000
26902011.01.10 08:12sell13440.020.831280.000000.00000
26912011.01.10 12:08buy13450.190.831300.000000.00000
26922011.01.10 14:41buy13460.020.830750.000000.00000
26932011.01.10 17:02buy13470.010.830580.000000.00000
26942011.01.11 15:00buy13480.010.830470.000000.00000
26952011.01.12 17:12buy13490.010.830340.000000.00000
26962011.01.13 07:59sell13500.020.834280.000000.00000
26972011.01.13 08:05close13450.190.833460.000000.0000045.6254412.19
26982011.01.13 08:05close13460.020.833460.000000.000006.1954418.38
26992011.01.13 08:05close13490.010.833460.000000.000003.7554422.13
27002011.01.13 08:05close13480.010.833460.000000.000003.5354425.65
27012011.01.13 08:05close13470.010.833460.000000.000003.3254428.97
27022011.01.13 08:05close13350.010.833460.000000.00000-31.6254397.36
27032011.01.13 08:05buy13510.080.857890.000000.00000
27042011.01.13 08:22sell13520.010.834360.000000.00000
27052011.01.13 09:02sell13530.010.835040.000000.00000
27062011.01.13 12:58sell13540.020.835900.000000.00000
27072011.01.13 13:28sell13550.020.836770.000000.00000
27082011.01.13 15:04close13430.080.840060.000000.0000035.5654432.92
27092011.01.13 15:04close13410.050.840060.000000.000007.9454440.86
27102011.01.13 15:04close13420.010.840060.000000.000001.7654442.62
27112011.01.13 15:04close13360.010.840060.000000.00000-6.8454435.78
27122011.01.13 15:04buy13560.080.845100.000000.00000
27132011.01.13 15:04close13510.010.840060.000000.00000-23.2854412.50
27142011.01.13 15:04buy13570.070.857890.000000.00000
27152011.01.13 16:34sell13580.070.841810.000000.00000
27162011.01.13 18:28sell13590.020.842490.000000.00000
27172011.01.13 19:47close13390.120.843150.000000.0000042.4354454.93
27182011.01.13 19:47close13400.010.843150.000000.000003.7754458.70
27192011.01.13 19:47close13290.010.843150.000000.00000-6.6354452.07
27202011.01.13 19:47buy13600.020.847870.000000.00000
27212011.01.13 19:47close13570.010.843150.000000.00000-19.3754432.70
27222011.01.13 19:47buy13610.060.857890.000000.00000
27232011.01.14 07:42sell13620.040.844450.000000.00000
27242011.01.14 08:09sell13630.040.846120.000000.00000
27252011.01.14 08:24close13560.080.848770.000000.0000032.8954465.59
27262011.01.14 08:24close13380.030.848770.000000.0000016.8154482.40
27272011.01.14 08:24close13610.030.848770.000000.00000-36.9854445.42
27282011.01.14 08:24buy13640.030.857890.000000.00000
27292011.01.14 08:24close13370.020.848770.000000.000009.5154454.93
27302011.01.14 08:24close13600.020.848770.000000.000000.8254455.75
27312011.01.14 10:52buy13650.050.843070.000000.00000
27322011.01.14 12:54close13630.040.842230.000000.0000019.6854475.43
27332011.01.14 12:54close13620.040.842230.000000.0000011.2354486.66
27342011.01.14 12:54close13590.020.842230.000000.000000.7054487.37
27352011.01.14 12:54close13550.010.842230.000000.00000-6.8954480.48
27362011.01.14 12:54sell13660.010.836770.000000.00000
27372011.01.14 12:54close13440.010.842230.000000.00000-13.7254466.76
27382011.01.14 12:54sell13670.010.831280.000000.00000
27392011.01.14 15:07sell13680.020.843650.000000.00000
27402011.01.14 16:00buy13690.030.841520.000000.00000
27412011.01.14 17:05close13580.070.840410.000000.0000012.5554479.31
27422011.01.14 17:05close13680.020.840410.000000.000008.1954487.50
27432011.01.14 17:05close13670.010.840410.000000.00000-11.4154476.08
27442011.01.14 19:32sell13700.080.841840.000000.00000
27452011.01.14 20:44sell13710.020.842310.000000.00000
27462011.01.17 06:57buy13720.040.839280.000000.00000
27472011.01.17 07:51buy13730.010.838940.000000.00000
27482011.01.17 08:47buy13740.020.837870.000000.00000
27492011.01.17 10:55close13310.010.836030.000000.00000-16.6654459.42
27502011.01.17 10:55buy13750.110.848580.000000.00000
27512011.01.17 10:55close13640.010.836030.000000.00000-28.5054430.92
27522011.01.17 10:55buy13760.020.857890.000000.00000
27532011.01.17 10:55close13700.080.836290.000000.0000056.3454487.26
27542011.01.17 10:55close13710.020.836290.000000.0000015.2754502.53
27552011.01.17 10:55close13540.020.836290.000000.00000-0.9054501.63
27562011.01.17 10:55close13500.020.836290.000000.00000-5.0054496.63
27572011.01.17 10:55close13660.010.836290.000000.000000.6554497.28
27582011.01.17 10:55close13530.010.836290.000000.00000-1.5454495.74
27592011.01.17 10:55close13520.010.836290.000000.00000-2.4054493.34
27602011.01.17 11:14buy13770.030.835360.000000.00000
27612011.01.17 18:24sell13780.020.837660.000000.00000
27622011.01.18 00:11buy13790.020.834300.000000.00000
27632011.01.18 00:16close13780.020.834520.000000.000007.9854501.33
27642011.01.18 07:09sell13800.020.837000.000000.00000
27652011.01.18 10:00close13800.020.836390.000000.000001.5554502.88
27662011.01.18 14:35sell13810.020.839000.000000.00000
27672011.01.18 15:18close13770.030.839360.000000.0000014.9854517.86
27682011.01.18 15:18close13790.020.839360.000000.0000012.8054530.66
27692011.01.18 15:18close13740.020.839360.000000.000003.6454534.30
27702011.01.18 15:18close13730.010.839360.000000.000000.4654534.76
27712011.01.18 15:18close13760.010.839360.000000.00000-24.3754510.39
27722011.01.18 15:18buy13820.010.857890.000000.00000
27732011.01.18 17:18buy13830.010.837080.000000.00000
27742011.01.18 17:55close13810.020.837490.000000.000003.8254514.21
27752011.01.18 20:06sell13840.020.839360.000000.00000
27762011.01.19 07:34sell13850.020.842440.000000.00000
27772011.01.19 10:08sell13860.010.842490.000000.00000
27782011.01.19 10:52close13720.040.842450.000000.0000015.5154529.73
27792011.01.19 10:52close13690.030.842450.000000.000002.9354532.66
27802011.01.19 10:52close13830.010.842450.000000.000006.7254539.38
27812011.01.19 10:52close13820.010.842450.000000.00000-20.5254518.86
27822011.01.19 13:23sell13870.020.843930.000000.00000
27832011.01.20 07:36buy13880.160.843400.000000.00000
27842011.01.20 09:44buy13890.100.842130.000000.00000
27852011.01.20 10:00close13880.160.843740.000000.000006.8854525.74
27862011.01.20 10:00close13750.110.843740.000000.00000-79.7154446.03
27872011.01.20 10:00close13890.100.843740.000000.0000020.3654466.39
27882011.01.20 10:00close13650.050.843740.000000.000002.2654468.65
27892011.01.20 10:00close13850.020.844000.000000.00000-3.8154464.84
27902011.01.20 10:00close13840.020.844000.000000.00000-11.5754453.27
27912011.01.20 10:00close13870.020.844000.000000.00000-0.0454453.23
27922011.01.20 10:00close13860.010.844000.000000.00000-1.8554451.38
27932011.01.20 11:00buy13900.100.844740.000000.84674
27942011.01.20 12:00sell13910.100.843980.000000.84198
27952011.01.20 14:07t/p13910.100.841980.000000.8419825.3054476.68
27962011.01.20 14:45t/p13900.100.846740.000000.8467425.3054501.98
27972011.01.20 15:00buy13920.100.846240.000000.84824
27982011.01.20 20:00sell13930.100.846590.000000.84459
27992011.01.21 04:56t/p13920.100.848240.000000.8482424.6354526.61
28002011.01.21 05:00buy13940.100.848440.000000.85044
28012011.01.21 08:33t/p13940.100.850440.000000.8504425.3054551.91
28022011.01.21 09:00buy13950.100.851590.000000.85359
28032011.01.24 14:48t/p13950.100.853590.000000.8535924.6454576.55
28042011.01.24 15:00buy13960.100.854370.000000.85637
28052011.01.25 07:22t/p13960.100.856370.000000.8563724.6454601.19
28062011.01.25 07:25modify13930.100.846590.000000.00000
28072011.01.25 07:25sell13970.020.856590.000000.00000
28082011.01.25 09:30sell13980.130.857800.000000.00000
28092011.01.25 15:26sell13990.140.864510.000000.00000
28102011.01.25 19:43sell14000.020.864950.000000.00000
28112011.01.26 09:30buy14010.030.864390.000000.00000
28122011.01.26 09:58close14010.030.866170.000000.000006.7554607.94
28132011.01.26 10:13buy14020.030.864370.000000.00000
28142011.01.26 14:28close13990.140.862680.000000.0000032.7154640.65
28152011.01.26 14:28close14000.020.862680.000000.000005.7854646.43
28162011.01.26 14:28close13930.010.862680.000000.00000-20.2654626.16
28172011.01.26 14:28sell14030.090.846590.000000.00000
28182011.01.26 15:00buy14040.030.860970.000000.00000
28192011.01.27 07:53buy14050.040.859360.000000.00000
28202011.01.27 08:13buy14060.010.858980.000000.00000
28212011.01.27 10:32sell14070.080.861710.000000.00000
28222011.01.27 11:09close14050.040.861730.000000.0000011.9954638.15
28232011.01.27 11:09close14040.030.861730.000000.000002.2954640.45
28242011.01.27 11:09close14020.020.861730.000000.00000-7.0854633.37
28252011.01.27 11:09buy14080.010.864370.000000.00000
28262011.01.27 11:09close14060.010.861730.000000.000003.4854636.85
28272011.01.27 13:00buy14090.030.859690.000000.00000
28282011.01.27 15:43sell14100.010.861970.000000.00000
28292011.01.28 00:24close14090.030.862770.000000.0000011.4954648.34
28302011.01.28 00:24close14080.010.862770.000000.00000-2.2854646.06
28312011.01.28 10:40sell14110.080.864810.000000.00000
28322011.01.28 11:27sell14120.010.865210.000000.00000
28332011.01.28 11:53buy14130.040.862270.000000.00000
28342011.01.28 12:05close14110.080.861020.000000.0000038.3554684.41
28352011.01.28 12:05close14070.080.861020.000000.000007.1554691.56
28362011.01.28 12:05close14120.010.861020.000000.000005.3054696.86
28372011.01.28 12:05close14100.010.861020.000000.000001.2254698.08
28382011.01.28 12:05close13970.010.861020.000000.00000-5.5054692.58
28392011.01.28 12:05sell14140.010.856590.000000.00000
28402011.01.28 12:05close14030.010.861020.000000.00000-18.0954674.49
28412011.01.28 12:05sell14150.080.846590.000000.00000
28422011.01.28 15:00sell14160.090.863330.000000.00000
28432011.01.28 16:05close14160.090.860520.000000.0000032.0054706.49
28442011.01.28 16:05close14150.010.860520.000000.00000-17.4654689.03
28452011.01.28 16:05sell14170.070.846590.000000.00000
28462011.01.28 16:43buy14180.040.859260.000000.00000
28472011.01.28 19:18buy14190.050.858060.000000.00000
28482011.01.31 09:21sell14200.020.859960.000000.00000
28492011.01.31 10:02sell14210.010.860430.000000.00000
28502011.01.31 10:25close14190.050.859460.000000.000008.5254697.55
28512011.01.31 10:25close14130.010.859460.000000.00000-3.6354693.92
28522011.01.31 10:25buy14220.030.862270.000000.00000
28532011.01.31 12:45sell14230.020.861310.000000.00000
28542011.01.31 13:34sell14240.010.861610.000000.00000
28552011.01.31 14:19close14180.040.860740.000000.000007.2354701.15
28562011.01.31 14:19close14220.010.860740.000000.00000-2.0154699.14
28572011.01.31 14:19buy14250.020.862270.000000.00000
28582011.01.31 15:06buy14260.040.859180.000000.00000
28592011.01.31 16:29close14260.040.854880.000000.00000-21.7654677.38
28602011.01.31 16:29close14250.020.854880.000000.00000-18.8354658.55
28612011.01.31 16:29close13980.130.855140.000000.0000045.4254703.97
28622011.01.31 16:29close14170.070.855140.000000.00000-74.3754629.60
28632011.01.31 16:29close14200.020.855140.000000.0000012.2054641.80
28642011.01.31 16:29close14230.020.855140.000000.0000015.6254657.42
28652011.01.31 16:29close14210.010.855140.000000.000006.6954664.11
28662011.01.31 16:29close14140.010.855140.000000.000001.9754666.08
28672011.01.31 16:29close14240.010.855140.000000.000008.1954674.27
28682011.01.31 17:00sell14270.100.854980.000000.85298
28692011.01.31 20:00buy14280.100.854610.000000.85661
28702011.02.01 07:47t/p14280.100.856610.000000.8566124.6454698.91
28712011.02.01 08:00buy14290.100.856100.000000.85810
28722011.02.01 09:28t/p14270.100.852980.000000.8529825.5154724.42
28732011.02.01 10:00sell14300.100.852750.000000.85075
28742011.02.03 08:14t/p14300.100.850750.000000.8507526.1654750.58
28752011.02.03 09:00sell14310.100.850710.000000.84871
28762011.02.03 09:28t/p14310.100.848710.000000.8487125.3054775.88
28772011.02.03 10:00sell14320.100.847720.000000.84572
28782011.02.03 13:37close14320.100.846070.000000.8457220.8854796.76
28792011.02.03 13:37modify14290.100.856100.000000.00000
28802011.02.03 13:37buy14330.040.846070.000000.00000
28812011.02.03 15:32buy14340.130.844370.000000.00000
28822011.02.04 08:14buy14350.050.842740.000000.00000
28832011.02.04 09:55sell14360.050.845110.000000.00000
28842011.02.04 13:27close14340.130.846480.000000.0000033.8354830.59
28852011.02.04 13:27close14350.050.846480.000000.0000023.6554854.24
28862011.02.04 13:27close14330.040.846480.000000.000001.8154856.04
28872011.02.04 13:27close14290.030.846480.000000.00000-37.4954818.55
28882011.02.04 13:27buy14370.070.856100.000000.00000
28892011.02.04 13:44buy14380.040.845080.000000.00000
28902011.02.04 14:24buy14390.070.844650.000000.00000
28912011.02.04 15:00buy14400.010.844230.000000.00000
28922011.02.04 16:16buy14410.010.843890.000000.00000
28932011.02.04 18:21close14360.050.844760.000000.000002.2254820.77
28942011.02.06 22:00buy14420.040.842010.000000.00000
28952011.02.07 07:55buy14430.020.841340.000000.00000
28962011.02.07 08:15buy14440.010.840870.000000.00000
28972011.02.07 13:14buy14450.020.840270.000000.00000
28982011.02.07 14:13buy14460.020.839250.000000.00000
28992011.02.07 16:59sell14470.030.841620.000000.00000
29002011.02.08 07:08close14420.040.843950.000000.000009.2854830.05
29012011.02.08 07:08close14450.020.843950.000000.000009.1854839.23
29022011.02.08 07:08close14460.020.843950.000000.0000011.7654850.99
29032011.02.08 07:08close14430.020.843950.000000.000006.4754857.46
29042011.02.08 07:08close14440.010.843950.000000.000003.8354861.29
29052011.02.08 07:08close14370.010.843950.000000.00000-15.8254845.47
29062011.02.08 07:08buy14480.060.856100.000000.00000
29072011.02.08 10:38sell14490.030.845960.000000.00000
29082011.02.08 11:24sell14500.020.846600.000000.00000
29092011.02.08 13:49close14390.070.848430.000000.0000032.5354878.00
29102011.02.08 13:49close14380.040.848430.000000.0000016.4154894.41
29112011.02.08 13:49close14480.040.848430.000000.00000-40.6554853.76
29122011.02.08 13:49buy14510.020.856100.000000.00000
29132011.02.08 13:49close14410.010.848430.000000.000005.6254859.38
29142011.02.08 13:49close14400.010.848430.000000.000005.1954864.56
29152011.02.08 15:03sell14520.050.849840.000000.00000
29162011.02.08 16:59sell14530.020.850580.000000.00000
29172011.02.09 13:49sell14540.010.851220.000000.00000
29182011.02.09 18:07sell14550.030.852740.000000.00000
29192011.02.10 09:10buy14560.040.848890.000000.00000
29202011.02.10 11:30close14550.030.849700.000000.0000011.7354876.30
29212011.02.10 11:30close14530.020.849700.000000.000002.4054878.70
29222011.02.10 11:30close14540.010.849700.000000.000001.9954880.69
29232011.02.10 11:30close14470.010.849700.000000.00000-10.1154870.58
29242011.02.10 11:30sell14570.020.841620.000000.00000
29252011.02.10 12:00sell14580.010.851190.000000.00000
29262011.02.10 13:35buy14590.010.847430.000000.00000
29272011.02.10 13:53close14520.050.848290.000000.0000010.2454880.82
29282011.02.10 13:53close14580.010.848290.000000.000003.6754884.49
29292011.02.10 13:53close14500.010.848290.000000.00000-2.0554882.43
29302011.02.10 13:53sell14600.010.846600.000000.00000
29312011.02.10 13:53close14570.010.848290.000000.00000-8.3354874.10
29322011.02.10 13:53sell14610.010.841620.000000.00000
29332011.02.10 15:17buy14620.010.846520.000000.00000
29342011.02.11 09:00buy14630.030.843240.000000.00000
29352011.02.11 10:06close14560.010.843510.000000.00000-6.8754867.24
29362011.02.11 10:06buy14640.030.848890.000000.00000
29372011.02.11 10:06close14490.030.843770.000000.000008.6354875.87
29382011.02.11 10:06close14600.010.843770.000000.000003.6954879.55
29392011.02.11 10:06close14610.010.843770.000000.00000-2.5954876.96
29402011.02.11 10:29sell14650.020.845520.000000.00000
29412011.02.14 05:33close14650.020.842860.000000.000006.7754883.74
29422011.02.14 08:49buy14660.020.841260.000000.00000
29432011.02.14 15:13sell14670.010.842480.000000.00000
29442011.02.14 23:19close14670.010.841710.000000.000000.9854884.72
29452011.02.15 09:33sell14680.010.842850.000000.00000
29462011.02.15 11:18buy14690.010.840570.000000.00000
29472011.02.15 11:28close14680.010.840980.000000.000002.3654887.08
29482011.02.15 16:18buy14700.040.835980.000000.00000
29492011.02.16 08:44sell14710.010.839250.000000.00000
29502011.02.16 10:47sell14720.010.842250.000000.00000
29512011.02.16 10:52close14700.040.841650.000000.0000028.4254915.49
29522011.02.16 10:52close14660.020.841650.000000.000000.7354916.22
29532011.02.16 10:52close14690.010.841650.000000.000001.3054917.52
29542011.02.16 10:52close14510.010.841650.000000.00000-19.2654898.26
29552011.02.16 10:52buy14730.010.856100.000000.00000
29562011.02.16 16:29sell14740.010.843330.000000.00000
29572011.02.16 17:02sell14750.010.844310.000000.00000
29582011.02.17 10:18buy14760.010.841110.000000.00000
29592011.02.17 12:43close14720.010.841190.000000.000001.4054899.66
29602011.02.17 12:43close14750.010.841190.000000.000004.0154903.68
29612011.02.17 12:43close14740.010.841190.000000.000002.7754906.45
29622011.02.17 12:43close14710.010.841190.000000.00000-2.3954904.06
29632011.02.18 07:54buy14770.020.839360.000000.00000
29642011.02.18 09:30buy14780.020.837430.000000.00000
29652011.02.18 12:16buy14790.010.836090.000000.00000
29662011.02.18 12:53sell14800.010.839300.000000.00000
29672011.02.18 17:20sell14810.010.842300.000000.00000
29682011.02.18 19:07sell14820.010.843210.000000.00000
29692011.02.18 19:20close14780.020.842470.000000.0000012.7554916.81
29702011.02.18 19:20close14770.020.842470.000000.000007.8654924.67
29712011.02.18 19:20close14790.010.842470.000000.000008.0754932.74
29722011.02.18 19:20close14760.010.842470.000000.000001.6554934.40
29732011.02.18 19:20close14730.010.842470.000000.00000-18.5054915.90
29742011.02.21 10:50sell14830.010.844300.000000.00000
29752011.02.21 13:21buy14840.060.842160.000000.00000
29762011.02.21 15:22buy14850.020.841380.000000.00000
29772011.02.22 01:43buy14860.010.841080.000000.00000
29782011.02.22 03:01close14810.010.841550.000000.000000.9954916.89
29792011.02.22 03:01close14830.010.841550.000000.000003.5054920.40
29802011.02.22 03:01close14820.010.841550.000000.000002.1454922.54
29812011.02.22 03:01close14800.010.841550.000000.00000-2.8054919.74
29822011.02.22 03:09buy14870.020.840550.000000.00000
29832011.02.22 10:30sell14880.040.840820.000000.00000
29842011.02.22 11:13sell14890.040.843820.000000.00000
29852011.02.22 11:53close14840.060.844130.000000.0000014.5654934.30
29862011.02.22 11:53close14640.030.844130.000000.00000-20.0554914.25
29872011.02.22 11:53close14630.030.844130.000000.000001.5854915.83
29882011.02.22 11:53close14850.020.844130.000000.000006.8354922.66
29892011.02.22 11:53close14870.020.844130.000000.000009.0654931.72
29902011.02.22 11:53close14620.010.844130.000000.00000-3.6854928.04
29912011.02.22 11:53close14590.010.844130.000000.00000-4.8354923.21
29922011.02.22 11:53close14860.010.844130.000000.000003.8654927.07
29932011.02.22 11:53close14880.040.844390.000000.00000-18.0654909.01
29942011.02.22 11:53close14890.040.844390.000000.00000-2.8854906.13
29952011.02.22 12:00buy14900.100.846580.000000.84858
29962011.02.22 13:00sell14910.100.845390.000000.84339
29972011.02.23 09:30t/p14910.100.843390.000000.8433925.5154931.64
29982011.02.23 10:00sell14920.100.843700.000000.84170
29992011.02.23 15:30t/p14900.100.848580.000000.8485824.6454956.28
30002011.02.23 16:00buy14930.100.847770.000000.84977
30012011.02.24 08:41t/p14930.100.849770.000000.8497723.3254979.60
30022011.02.24 09:00buy14940.100.851820.000000.85382
30032011.02.24 15:14close14940.100.853700.000000.8538223.7955003.39
30042011.02.24 15:14modify14920.100.843700.000000.00000
30052011.02.24 15:14sell14950.040.853700.000000.00000
30062011.02.24 16:00sell14960.130.855990.000000.00000
30072011.02.25 01:12sell14970.030.857160.000000.00000
30082011.02.25 09:22buy14980.040.855190.000000.00000
30092011.02.25 09:35sell14990.010.857440.000000.00000
30102011.02.25 09:39close14980.040.857860.000000.0000013.5155016.90
30112011.02.25 13:02buy15000.040.856310.000000.00000
30122011.02.25 21:19buy15010.040.852950.000000.00000
30132011.02.25 21:30close14960.130.853440.000000.0000042.2355059.13
30142011.02.25 21:30close14950.040.853440.000000.000001.4155060.53
30152011.02.25 21:30close14970.030.853440.000000.0000014.1255074.65
30162011.02.25 21:30close14920.020.853440.000000.00000-24.4855050.17
30172011.02.25 21:30sell15020.080.843700.000000.00000
30182011.02.25 21:30close14990.010.853440.000000.000005.0655055.23
30192011.02.28 00:16buy15030.030.852750.000000.00000
30202011.02.28 07:59sell15040.040.855310.000000.00000
30212011.02.28 08:03close15010.040.854240.000000.000006.2755061.50
30222011.02.28 08:03close15030.030.854240.000000.000005.6655067.16
30232011.02.28 08:03close15000.010.854240.000000.00000-2.6955064.47
30242011.02.28 08:03buy15050.030.856310.000000.00000
30252011.02.28 09:01sell15060.080.855300.000000.00000
30262011.02.28 10:03buy15070.040.853230.000000.00000
30272011.02.28 10:43close15060.080.853490.000000.0000018.3255082.79
30282011.02.28 10:43close15040.040.853490.000000.000009.2155092.00
30292011.02.28 10:43close15020.010.853490.000000.00000-12.2855079.72
30302011.02.28 10:43sell15080.070.843700.000000.00000
30312011.02.28 11:02buy15090.020.852580.000000.00000
30322011.02.28 12:12buy15100.030.851840.000000.00000
30332011.02.28 15:19buy15110.030.850950.000000.00000
30342011.02.28 16:28buy15120.050.849300.000000.00000
30352011.03.01 10:17sell15130.040.849340.000000.00000
30362011.03.01 11:00sell15140.080.850250.000000.00000
30372011.03.01 15:06buy15150.050.847850.000000.00000
30382011.03.01 15:14close15140.080.849080.000000.0000011.8555091.57
30392011.03.01 15:14close15130.040.849080.000000.000001.3255092.89
30402011.03.01 15:14close15080.010.849080.000000.00000-6.6855086.21
30412011.03.01 15:14sell15160.060.843700.000000.00000
30422011.03.01 16:02buy15170.010.847710.000000.00000
30432011.03.02 09:30buy15180.050.846700.000000.00000
30442011.03.02 13:47sell15190.040.849310.000000.00000
30452011.03.02 14:35sell15200.060.849870.000000.00000
30462011.03.02 15:36sell15210.010.850270.000000.00000
30472011.03.02 18:58close15180.050.849050.000000.0000014.8655101.07
30482011.03.02 18:58close15150.050.849050.000000.000007.2655108.33
30492011.03.02 18:58close15100.010.849050.000000.00000-3.6655104.66
30502011.03.02 18:58buy15220.020.851840.000000.00000
30512011.03.02 18:58close15170.010.849050.000000.000001.6355106.30
30522011.03.02 18:58close15110.010.849050.000000.00000-2.5355103.77
30532011.03.02 18:58buy15230.020.850950.000000.00000
30542011.03.02 18:58close15050.010.849050.000000.00000-9.3855094.39
30552011.03.02 18:58buy15240.020.856310.000000.00000
30562011.03.03 08:48buy15250.030.848400.000000.00000
30572011.03.03 09:37sell15260.010.850630.000000.00000
30582011.03.03 10:55sell15270.060.852560.000000.00000
30592011.03.03 11:58close15120.050.852290.000000.0000017.2655111.64
30602011.03.03 11:58close15070.040.852290.000000.00000-6.0855105.56
30612011.03.03 11:58close15250.030.852290.000000.0000014.7655120.32
30622011.03.03 11:58close15220.020.852290.000000.000000.4855120.80
30632011.03.03 11:58close15230.020.852290.000000.000002.7355123.53
30642011.03.03 11:58close15090.020.852290.000000.00000-1.4055122.13
30652011.03.03 11:58close15240.020.852290.000000.00000-10.9655111.16
30662011.03.03 13:00buy15280.060.850950.000000.00000
30672011.03.03 13:32sell15290.030.853370.000000.00000
30682011.03.03 13:38close15280.060.855900.000000.0000037.5755148.73
30692011.03.03 13:38close15190.010.856160.000000.00000-8.6155140.13
30702011.03.03 13:38sell15300.030.849310.000000.00000
30712011.03.03 13:38close15160.010.856160.000000.00000-15.5655124.57
30722011.03.03 13:38sell15310.050.843700.000000.00000
30732011.03.03 14:38sell15320.080.856400.000000.00000
30742011.03.04 08:45sell15330.090.859240.000000.00000
30752011.03.04 12:05buy15340.040.857750.000000.00000
30762011.03.04 14:10sell15350.010.859570.000000.00000
30772011.03.04 14:59close15340.040.859030.000000.000006.4855131.05
30782011.03.04 15:07sell15360.010.859800.000000.00000
30792011.03.04 16:28sell15370.010.860050.000000.00000
30802011.03.07 08:03buy15380.040.858560.000000.00000
30812011.03.07 13:07sell15390.030.860740.000000.00000
30822011.03.07 13:31close15380.040.861380.000000.0000014.2755145.32
30832011.03.07 14:42sell15400.030.861660.000000.00000
30842011.03.07 17:29sell15410.070.863320.000000.00000
30852011.03.08 08:22buy15420.040.861450.000000.00000
30862011.03.08 15:59close15410.070.860230.000000.0000027.5255172.84
30872011.03.08 15:59close15400.030.860230.000000.000005.4955178.34
30882011.03.08 15:59close15390.030.860230.000000.000001.9955180.33
30892011.03.08 15:59close15310.010.860230.000000.00000-20.6455159.69
30902011.03.08 15:59sell15430.040.843700.000000.00000
30912011.03.08 18:04sell15440.030.861200.000000.00000
30922011.03.09 08:13buy15450.040.858220.000000.00000
30932011.03.09 09:00buy15460.040.857690.000000.00000
30942011.03.09 09:56close15330.090.857860.000000.0000016.3055175.99
30952011.03.09 09:56close15440.030.857860.000000.0000012.7455188.73
30962011.03.09 09:56close15350.010.857860.000000.000002.2255190.95
30972011.03.09 09:56close15370.010.857860.000000.000002.8355193.79
30982011.03.09 09:56close15360.010.857860.000000.000002.5155196.30
30992011.03.09 09:56close15290.010.857860.000000.00000-5.6055190.70
31002011.03.09 09:56sell15470.020.853370.000000.00000
31012011.03.09 09:56close15430.010.857860.000000.00000-17.6255173.08
31022011.03.09 09:56sell15480.030.843700.000000.00000
31032011.03.09 12:19sell15490.050.859050.000000.00000
31042011.03.09 14:28sell15500.010.859340.000000.00000
31052011.03.09 17:28buy15510.010.857370.000000.00000
31062011.03.10 07:14buy15520.050.856310.000000.00000
31072011.03.10 07:57close15320.080.856380.000000.000001.4155174.49
31082011.03.10 07:57close15490.050.856380.000000.0000017.2255191.71
31092011.03.10 07:57close15500.010.856380.000000.000003.8155195.52
31102011.03.10 07:57close15480.010.856380.000000.00000-15.6955179.84
31112011.03.10 07:57sell15530.020.843700.000000.00000
31122011.03.10 10:16buy15540.050.855170.000000.00000
31132011.03.10 11:26buy15550.010.854940.000000.00000
31142011.03.10 12:43sell15560.050.857000.000000.00000
31152011.03.10 13:27sell15570.010.857500.000000.00000
31162011.03.10 14:41close15540.050.859050.000000.0000024.5455204.38
31172011.03.10 14:41close15520.050.859050.000000.0000017.3355221.71
31182011.03.10 14:41close15450.040.859050.000000.000003.4155225.11
31192011.03.10 14:41close15460.040.859050.000000.000006.0955231.20
31202011.03.10 14:41close15420.040.859050.000000.00000-13.2155217.99
31212011.03.10 14:41close15550.010.859050.000000.000005.2055223.19
31222011.03.10 14:41close15510.010.859050.000000.000001.9355225.12
31232011.03.10 14:41close15530.010.859310.000000.00000-19.3955205.74
31242011.03.10 14:41sell15580.010.843700.000000.00000
31252011.03.10 15:59sell15590.040.859860.000000.00000
31262011.03.11 08:05sell15600.050.861820.000000.00000
31272011.03.11 10:11sell15610.020.862440.000000.00000
31282011.03.11 15:50sell15620.010.862810.000000.00000
31292011.03.11 16:40sell15630.040.864160.000000.00000
31302011.03.13 21:00sell15640.100.868050.000000.00000
31312011.03.14 00:12buy15650.030.866270.000000.00000
31322011.03.14 07:45sell15660.030.869010.000000.00000
31332011.03.14 07:45close15650.030.868830.000000.000009.7255215.46
31342011.03.14 08:31buy15670.030.867040.000000.00000
31352011.03.14 14:21close15640.100.866020.000000.0000025.8955241.35
31362011.03.14 14:21close15660.030.866020.000000.0000011.3555252.70
31372011.03.14 14:21close15580.010.866020.000000.00000-27.8255224.88
31382011.03.14 15:56buy15680.030.864040.000000.00000
31392011.03.15 04:04buy15690.040.863030.000000.00000
31402011.03.15 06:27sell15700.150.864880.000000.00000
31412011.03.15 07:18sell15710.010.865050.000000.00000
31422011.03.15 08:00sell15720.060.866250.000000.00000
31432011.03.15 08:52close15690.040.866090.000000.0000015.4855240.36
31442011.03.15 08:52close15680.030.866090.000000.000007.5855247.94
31452011.03.15 08:52close15670.030.866090.000000.00000-3.8055244.14
31462011.03.15 08:52close15560.010.866350.000000.00000-11.7755232.38
31472011.03.15 08:52sell15730.040.857000.000000.00000
31482011.03.15 09:58sell15740.040.867090.000000.00000
31492011.03.15 13:45sell15750.080.868580.000000.00000
31502011.03.15 14:11sell15760.010.868790.000000.00000
31512011.03.15 15:00sell15770.040.869600.000000.00000
31522011.03.15 19:06sell15780.040.870240.000000.00000
31532011.03.16 07:08buy15790.050.868480.000000.00000
31542011.03.16 09:30close15750.080.867440.000000.0000011.7055244.08
31552011.03.16 09:30close15780.040.867440.000000.0000014.2655258.33
31562011.03.16 09:30close15770.040.867440.000000.0000011.0255269.35
31572011.03.16 09:30close15760.010.867440.000000.000001.7355271.08
31582011.03.16 09:30close15600.010.867440.000000.00000-7.0555264.03
31592011.03.16 09:30sell15800.040.861820.000000.00000
31602011.03.16 09:30close15300.010.867440.000000.00000-22.6355241.40
31612011.03.16 09:30sell15810.020.849310.000000.00000
31622011.03.16 16:11sell15820.070.868750.000000.00000
31632011.03.16 17:15sell15830.060.869910.000000.00000
31642011.03.16 21:24sell15840.010.870070.000000.00000
31652011.03.16 21:25close15790.050.871160.000000.0000016.9555258.35
31662011.03.17 06:31buy15850.050.868220.000000.00000
31672011.03.17 07:30sell15860.020.870420.000000.00000
31682011.03.17 07:40close15850.050.869920.000000.0000010.7555269.10
31692011.03.17 10:09buy15870.050.868340.000000.00000
31702011.03.18 01:38sell15880.010.870730.000000.00000
31712011.03.18 01:39close15870.050.871060.000000.0000016.8655285.96
31722011.03.18 07:54sell15890.070.872010.000000.00000
31732011.03.18 08:03sell15900.060.873130.000000.00000
31742011.03.18 09:00sell15910.090.874670.000000.00000
31752011.03.18 12:26buy15920.040.873840.000000.00000
31762011.03.21 10:32buy15930.040.870840.000000.00000
31772011.03.21 10:59close15910.090.871600.000000.0000035.1455321.11
31782011.03.21 10:59close15890.070.871600.000000.000003.7855324.89
31792011.03.21 10:59close15900.060.871600.000000.0000011.7455336.62
31802011.03.21 10:59close15810.010.871600.000000.00000-27.7855308.84
31812011.03.21 10:59sell15940.010.849310.000000.00000
31822011.03.21 13:33buy15950.040.870090.000000.00000
31832011.03.21 16:18sell15960.060.872100.000000.00000
31842011.03.21 16:56close15950.040.871380.000000.000006.5255315.36
31852011.03.21 16:56close15930.040.871380.000000.000002.7355318.09
31862011.03.21 16:56close15920.010.871380.000000.00000-3.1855314.92
31872011.03.21 16:56buy15970.030.873840.000000.00000
31882011.03.22 09:04buy15980.040.870790.000000.00000
31892011.03.22 10:00buy15990.040.869140.000000.00000
31902011.03.22 11:11buy16000.020.868590.000000.00000
31912011.03.22 13:19buy16010.020.867820.000000.00000
31922011.03.22 15:48close15820.070.867610.000000.0000011.0055325.92
31932011.03.22 15:48close15960.060.867610.000000.0000034.2055360.11
31942011.03.22 15:48close15830.060.867610.000000.0000018.2355378.35
31952011.03.22 15:48close15860.020.867610.000000.000007.2455385.58
31962011.03.22 15:48close15200.010.867610.000000.00000-22.0155363.57
31972011.03.22 15:48sell16020.050.849870.000000.00000
31982011.03.22 15:48close15880.010.867610.000000.000003.9955367.56
31992011.03.22 15:48close15840.010.867610.000000.000003.2455370.80
32002011.03.22 15:48close15610.010.867610.000000.00000-6.3555364.46
32012011.03.22 15:48sell16030.010.862440.000000.00000
32022011.03.22 15:48close15620.010.867610.000000.00000-5.8855358.58
32032011.03.22 15:48close15800.010.867610.000000.00000-7.1355351.45
32042011.03.22 15:48sell16040.030.861820.000000.00000
32052011.03.22 15:48close15940.010.867610.000000.00000-22.7155328.74
32062011.03.22 17:41sell16050.030.868350.000000.00000
32072011.03.23 09:02sell16060.020.868870.000000.00000
32082011.03.23 09:33close15990.040.869730.000000.000002.7355331.47
32092011.03.23 09:33close16010.020.869730.000000.000004.7055336.16
32102011.03.23 09:33close16000.020.869730.000000.000002.7555338.91
32112011.03.23 09:33close15970.010.869730.000000.00000-5.3955333.52
32122011.03.23 09:33buy16070.020.873840.000000.00000
32132011.03.23 10:03sell16080.090.870770.000000.00000
32142011.03.23 20:59buy16090.040.867770.000000.00000
32152011.03.24 05:20close16080.090.867800.000000.0000034.3955367.91
32162011.03.24 05:20close16050.030.867800.000000.000002.3555370.26
32172011.03.24 05:20close16060.020.867800.000000.000002.8355373.09
32182011.03.24 05:20close16040.010.867800.000000.00000-7.2855365.80
32192011.03.24 05:20sell16100.020.861820.000000.00000
32202011.03.24 05:20close16020.010.867800.000000.00000-22.1755343.64
32212011.03.24 05:20sell16110.040.849870.000000.00000
32222011.03.24 08:52sell16120.050.869230.000000.00000
32232011.03.24 09:35close16090.040.872820.000000.0000024.7655368.40
32242011.03.24 09:35close15980.040.872820.000000.000009.2155377.61
32252011.03.24 09:35close16070.020.872820.000000.00000-3.3755374.23
32262011.03.24 13:47sell16130.190.874590.000000.00000
32272011.03.24 14:35sell16140.020.875010.000000.00000
32282011.03.25 09:01sell16150.230.880740.000000.00000
32292011.03.25 12:16buy16160.030.879010.000000.00000
32302011.03.25 14:01close16150.230.879080.000000.0000048.2955422.52
32312011.03.25 14:01close16110.010.879080.000000.00000-36.4055386.12
32322011.03.25 14:01sell16170.030.849870.000000.00000
32332011.03.25 15:07sell16180.190.879980.000000.00000
32342011.03.28 00:58close16180.190.877550.000000.0000058.8155444.93
32352011.03.28 00:58close15740.010.877550.000000.00000-12.9555431.97
32362011.03.28 00:58sell16190.030.867090.000000.00000
32372011.03.28 00:58close16170.010.877550.000000.00000-34.4555397.52
32382011.03.28 00:58sell16200.020.849870.000000.00000
32392011.03.28 02:45sell16210.120.878450.000000.00000
32402011.03.28 07:07sell16220.040.879340.000000.00000
32412011.03.28 08:01sell16230.060.880490.000000.00000
32422011.03.28 08:57close16160.030.881460.000000.000009.0955406.61
32432011.03.28 11:01buy16240.030.879590.000000.00000
32442011.03.28 14:34sell16250.010.880780.000000.00000
32452011.03.28 15:17close16240.030.880490.000000.000003.4255410.03
32462011.03.29 07:10sell16260.060.882170.000000.00000
32472011.03.29 09:30buy16270.030.880760.000000.00000
32482011.03.30 07:11buy16280.030.877740.000000.00000
32492011.03.30 08:03close16260.060.878440.000000.0000028.4455438.47
32502011.03.30 08:03close16230.060.878440.000000.0000015.8155454.28
32512011.03.30 08:03close16220.040.878440.000000.000004.7255459.00
32522011.03.30 08:03close16250.010.878440.000000.000003.0055462.00
32532011.03.30 08:03close16200.010.878440.000000.00000-35.5455426.46
32542011.03.30 08:03sell16290.010.849870.000000.00000
32552011.03.30 09:00buy16300.020.877420.000000.00000
32562011.03.30 12:13sell16310.010.879040.000000.00000
32572011.03.30 14:05buy16320.010.877210.000000.00000
32582011.03.30 16:24sell16330.020.879430.000000.00000
32592011.03.30 16:59close16280.030.879800.000000.000007.8255434.28
32602011.03.30 16:59close16270.030.879800.000000.00000-3.8455430.44
32612011.03.30 16:59close16300.020.879800.000000.000006.0255436.46
32622011.03.30 16:59close16320.010.879800.000000.000003.2855439.74
32632011.03.30 19:09buy16340.030.878650.000000.00000
32642011.03.31 08:43sell16350.020.879990.000000.00000
32652011.03.31 08:59close16340.030.881180.000000.000009.0055448.75
32662011.03.31 14:45sell16360.200.884830.000000.00000
32672011.03.31 17:45buy16370.030.883170.000000.00000
32682011.04.01 08:28close16360.200.882260.000000.0000065.4455514.19
32692011.04.01 08:28close16120.010.882260.000000.00000-16.3155497.88
32702011.04.01 08:28sell16380.040.869230.000000.00000
32712011.04.01 08:28close16290.010.882260.000000.00000-40.2755457.60
32722011.04.01 08:30sell16390.140.883390.000000.00000
32732011.04.01 09:01sell16400.010.883550.000000.00000
32742011.04.04 06:43buy16410.030.880160.000000.00000
32752011.04.04 07:06close16390.140.880570.000000.0000050.2455507.84
32762011.04.04 07:06close16400.010.880570.000000.000003.7955511.63
32772011.04.04 07:06close15210.010.880570.000000.00000-37.6155474.02
32782011.04.04 07:41sell16420.060.881570.000000.00000
32792011.04.04 15:09sell16430.040.882240.000000.00000
32802011.04.05 07:14buy16440.040.879170.000000.00000
32812011.04.05 08:00buy16450.020.878450.000000.00000
32822011.04.05 11:15close16130.190.874000.000000.0000018.2555492.27
32832011.04.05 11:15close16210.120.874000.000000.0000069.6255561.89
32842011.04.05 11:15close16420.060.874000.000000.0000057.5955619.48
32852011.04.05 11:15close16430.040.874000.000000.0000041.7955661.26
32862011.04.05 11:15close15700.030.874000.000000.00000-33.2655628.00
32872011.04.05 11:15sell16460.120.864880.000000.00000
32882011.04.05 11:15close16330.020.874000.000000.0000014.0055642.00
32892011.04.05 11:15close16350.020.874000.000000.0000015.2855657.28
32902011.04.05 11:15close16140.020.874000.000000.000002.9855660.26
32912011.04.05 11:15close15590.020.874000.000000.00000-34.7555625.50
32922011.04.05 11:15sell16470.020.859860.000000.00000
32932011.04.05 11:15close16100.010.874000.000000.00000-14.9255610.59
32942011.04.05 11:15sell16480.010.861820.000000.00000
32952011.04.05 11:15close15710.010.874000.000000.00000-10.8755599.72
32962011.04.05 11:15close16310.010.874000.000000.000006.5155606.22
32972011.04.05 11:15close16190.010.874000.000000.00000-8.2955597.93
32982011.04.05 11:15sell16490.020.867090.000000.00000
32992011.04.05 11:15close16380.010.874000.000000.00000-5.8255592.12
33002011.04.05 11:15sell16500.030.869230.000000.00000
33012011.04.05 11:15close15720.010.874000.000000.00000-9.3555582.77
33022011.04.05 11:15sell16510.050.866250.000000.00000
33032011.04.05 11:15close15630.010.874000.000000.00000-11.9655570.81
33042011.04.05 11:15sell16520.030.864160.000000.00000
33052011.04.05 11:15close16030.010.874000.000000.00000-14.1355556.68
33062011.04.05 11:15close15570.010.874000.000000.00000-20.3655536.33
33072011.04.05 11:15close15260.010.874000.000000.00000-28.9055507.43
33082011.04.05 13:03buy16530.110.871630.000000.00000
33092011.04.05 15:24sell16540.140.873750.000000.00000
33102011.04.05 16:34close16530.110.873270.000000.0000022.8155530.24
33112011.04.05 16:34close16370.010.873270.000000.00000-12.7355517.51
33122011.04.05 16:34buy16550.020.883170.000000.00000
33132011.04.06 07:51sell16560.050.875010.000000.00000
33142011.04.06 08:30sell16570.020.875580.000000.00000
33152011.04.06 14:59sell16580.120.879190.000000.00000
33162011.04.06 15:16sell16590.020.879540.000000.00000
33172011.04.06 17:27buy16600.020.877520.000000.00000
33182011.04.07 06:47buy16610.020.877060.000000.00000
33192011.04.07 11:00close16580.120.874410.000000.0000073.3455590.85
33202011.04.07 11:00close16560.050.874410.000000.000004.1155594.97
33212011.04.07 11:00close16590.020.874410.000000.0000013.1155608.07
33222011.04.07 11:00close16570.020.874410.000000.000003.0955611.16
33232011.04.07 11:00close15730.010.874410.000000.00000-21.4255589.74
33242011.04.07 11:00sell16620.030.857000.000000.00000
33252011.04.07 11:00close16510.010.874410.000000.00000-9.7855579.96
33262011.04.07 11:00sell16630.040.866250.000000.00000
33272011.04.07 11:00close16490.010.874410.000000.00000-8.7255571.23
33282011.04.07 11:00sell16640.010.867090.000000.00000
33292011.04.07 11:00close16460.010.874410.000000.00000-11.5155559.72
33302011.04.07 11:00sell16650.110.864880.000000.00000
33312011.04.07 11:00close15270.010.874410.000000.00000-26.8955532.83
33322011.04.07 11:00sell16660.050.852560.000000.00000
33332011.04.07 11:05sell16670.030.875260.000000.00000
33342011.04.07 12:04sell16680.040.876600.000000.00000
33352011.04.08 01:28sell16690.050.878150.000000.00000
33362011.04.08 03:39sell16700.020.878620.000000.00000
33372011.04.08 08:34buy16710.010.876830.000000.00000
33382011.04.08 09:31sell16720.030.879490.000000.00000
33392011.04.08 11:27close16440.040.880540.000000.000005.6155538.44
33402011.04.08 11:27close16410.030.880540.000000.000000.2655538.69
33412011.04.08 11:27close16610.020.880540.000000.000008.6755547.36
33422011.04.08 11:27close16600.020.880540.000000.000007.1155554.47
33432011.04.08 11:27close16450.020.880540.000000.000004.6255559.09
33442011.04.08 11:27close16550.020.880540.000000.00000-7.7255551.37
33452011.04.08 11:27close16710.010.880540.000000.000004.6955556.06
33462011.04.08 13:14sell16730.060.881380.000000.00000
33472011.04.08 15:34sell16740.050.882660.000000.00000
33482011.04.11 06:56sell16750.100.885410.000000.00000
33492011.04.11 07:26sell16760.010.885790.000000.00000
33502011.04.11 09:31buy16770.030.883730.000000.00000
33512011.04.11 14:00close16750.100.882090.000000.0000042.0055598.06
33522011.04.11 14:00close16740.050.882090.000000.000003.7255601.78
33532011.04.11 14:00close16760.010.882090.000000.000004.6855606.46
33542011.04.11 14:00close16660.010.882090.000000.00000-36.5755569.89
33552011.04.11 14:00sell16780.040.852560.000000.00000
33562011.04.11 14:35buy16790.030.880730.000000.00000
33572011.04.11 16:00sell16800.020.882160.000000.00000
33582011.04.11 17:16sell16810.010.882550.000000.00000
33592011.04.12 00:28close16790.030.882370.000000.000006.0355575.92
33602011.04.12 00:28close16770.010.882370.000000.00000-1.7955574.14
33612011.04.12 00:28buy16820.020.883730.000000.00000
33622011.04.12 02:38sell16830.070.884650.000000.00000
33632011.04.12 07:10sell16840.010.884930.000000.00000
33642011.04.12 08:01sell16850.010.885200.000000.00000
33652011.04.12 08:28close16820.020.884420.000000.000001.6255575.76
33662011.04.12 09:00sell16860.120.888630.000000.00000
33672011.04.12 14:32sell16870.060.890280.000000.00000
33682011.04.12 16:01buy16880.020.888840.000000.00000
33692011.04.12 18:35sell16890.040.891130.000000.00000
33702011.04.12 18:45close16880.020.890980.000000.000005.4255581.18
33712011.04.13 06:45sell16900.020.891650.000000.00000
33722011.04.13 09:05sell16910.020.892170.000000.00000
33732011.04.13 12:04buy16920.020.890070.000000.00000
33742011.04.14 01:54close16860.120.887110.000000.0000024.1155605.28
33752011.04.14 01:54close16870.060.887110.000000.0000024.5755629.86
33762011.04.14 01:54close16890.040.887110.000000.0000020.6855650.54
33772011.04.14 01:54close16910.020.887110.000000.0000012.9355663.47
33782011.04.14 01:54close16900.020.887110.000000.0000011.6255675.09
33792011.04.14 01:54close16670.010.887110.000000.00000-14.8555660.24
33802011.04.14 01:54sell16930.020.875260.000000.00000
33812011.04.14 01:54close16780.010.887110.000000.00000-42.8155617.43
33822011.04.14 01:54sell16940.030.852560.000000.00000
33832011.04.14 08:32buy16950.020.885960.000000.00000
33842011.04.14 09:39buy16960.020.885200.000000.00000
33852011.04.14 16:53sell16970.010.885840.000000.00000
33862011.04.15 08:21buy16980.010.884460.000000.00000
33872011.04.15 10:07buy16990.010.883960.000000.00000
33882011.04.15 12:42buy17000.020.882920.000000.00000
33892011.04.15 13:44buy17010.020.881770.000000.00000
33902011.04.18 01:02buy17020.010.881320.000000.00000
33912011.04.18 07:29buy17030.010.880800.000000.00000
33922011.04.18 07:44close16830.070.881580.000000.0000028.0855645.51
33932011.04.18 07:44close16730.060.881580.000000.00000-0.4855645.03
33942011.04.18 07:44close16800.020.881580.000000.000001.7655646.79
33952011.04.18 07:44close16970.010.881580.000000.000005.4355652.22
33962011.04.18 07:44close16850.010.881580.000000.000004.7155656.93
33972011.04.18 07:44close16810.010.881580.000000.000001.3855658.31
33982011.04.18 07:44close16840.010.881580.000000.000004.3755662.68
33992011.04.18 07:44close16940.010.881580.000000.00000-35.7655626.92
34002011.04.18 07:44sell17040.020.852560.000000.00000
34012011.04.18 09:58buy17050.010.880390.000000.00000
34022011.04.18 10:34buy17060.010.879930.000000.00000
34032011.04.18 11:27buy17070.030.878600.000000.00000
34042011.04.18 13:23buy17080.020.877510.000000.00000
34052011.04.18 15:04buy17090.040.875920.000000.00000
34062011.04.18 22:31close16690.050.875140.000000.0000019.9055646.81
34072011.04.18 22:31close16680.040.875140.000000.000008.1655654.98
34082011.04.18 22:31close16720.030.875140.000000.0000017.0255672.00
34092011.04.18 22:31close16700.020.875140.000000.000009.1455681.14
34102011.04.18 22:31close16930.020.875140.000000.000000.7055681.84
34112011.04.18 22:31close17040.010.875140.000000.00000-27.6155654.23
34122011.04.18 22:31sell17100.010.852560.000000.00000
34132011.04.19 08:11sell17110.020.877330.000000.00000
34142011.04.19 10:13buy17120.010.875520.000000.00000
34152011.04.19 11:43sell17130.010.877640.000000.00000
34162011.04.20 00:54sell17140.070.880310.000000.00000
34172011.04.20 02:08close17090.040.880450.000000.0000022.3755676.60
34182011.04.20 02:08close17070.030.880450.000000.000006.6255683.22
34192011.04.20 02:08close17080.020.880450.000000.000007.1755690.39
34202011.04.20 02:08close16950.010.880450.000000.00000-7.2255683.17
34212011.04.20 02:08buy17150.010.885960.000000.00000
34222011.04.20 02:08close17000.010.880450.000000.00000-3.3255679.85
34232011.04.20 02:08buy17160.010.882920.000000.00000
34242011.04.20 02:08close17120.010.880450.000000.000006.1755686.02
34252011.04.20 02:08close17020.010.880450.000000.00000-1.2255684.80
34262011.04.20 02:08close17060.010.880450.000000.000000.5355685.33
34272011.04.20 02:08close17010.010.880450.000000.00000-1.8655683.47
34282011.04.20 02:08buy17170.010.881770.000000.00000
34292011.04.20 02:08close16990.010.880450.000000.00000-4.6355678.84
34302011.04.20 02:08close16920.010.880450.000000.00000-12.6255666.22
34312011.04.20 02:08buy17180.010.890070.000000.00000
34322011.04.20 08:30sell17190.060.882450.000000.00000
34332011.04.20 08:58close16960.020.885560.000000.000000.3855666.60
34342011.04.20 08:58close16980.010.885560.000000.000001.1955667.79
34352011.04.20 08:58close17170.010.885560.000000.000004.5955672.38
34362011.04.20 08:58close17050.010.885560.000000.000006.4055678.78
34372011.04.20 08:58close17030.010.885560.000000.000005.8955684.67
34382011.04.20 08:58close17160.010.885560.000000.000003.1455687.81
34392011.04.20 08:58close17150.010.885560.000000.00000-0.7755687.03
34402011.04.20 08:58close17180.010.885560.000000.00000-6.1655680.87
34412011.04.20 13:33buy17200.020.885480.000000.00000
34422011.04.21 00:39sell17210.110.886840.000000.00000
34432011.04.21 01:59close17200.020.886130.000000.000001.2555682.12
34442011.04.21 08:30buy17220.020.885500.000000.00000
34452011.04.21 10:55buy17230.020.882470.000000.00000
34462011.04.21 12:25close17210.110.882020.000000.0000067.0255749.14
34472011.04.21 12:25close17190.060.882020.000000.000003.6555752.79
34482011.04.21 12:25close17100.010.882020.000000.00000-36.1955716.60
34492011.04.21 12:32buy17240.020.881400.000000.00000
34502011.04.21 15:20buy17250.040.878740.000000.00000
34512011.04.21 16:56sell17260.010.880760.000000.00000
34522011.04.21 17:56close17250.040.880470.000000.000008.7555725.35
34532011.04.21 17:56close17220.010.880470.000000.00000-6.3655718.99
34542011.04.21 17:56buy17270.010.885500.000000.00000
34552011.04.22 05:54sell17280.060.882960.000000.00000
34562011.04.24 21:03buy17290.010.879710.000000.00000
34572011.04.25 00:51sell17300.010.883300.000000.00000
34582011.04.25 13:26close17240.020.884200.000000.000006.8255725.80
34592011.04.25 13:26close17230.020.884200.000000.000004.1255729.92
34602011.04.25 13:26close17290.010.884200.000000.000005.6055735.52
34612011.04.25 13:26close17270.010.884200.000000.00000-1.7855733.74
34622011.04.25 15:18buy17310.020.883010.000000.00000
34632011.04.26 06:54sell17320.040.884530.000000.00000
34642011.04.26 08:44sell17330.010.884970.000000.00000
34652011.04.26 09:00close17310.020.885630.000000.000006.4955740.23
34662011.04.26 12:36sell17340.090.887910.000000.00000
34672011.04.26 14:26sell17350.040.889260.000000.00000
34682011.04.26 17:27buy17360.020.888100.000000.00000
34692011.04.26 22:21sell17370.030.890080.000000.00000
34702011.04.26 22:22close17360.020.890540.000000.000006.1755746.40
34712011.04.27 07:53sell17380.050.891660.000000.00000
34722011.04.27 08:24sell17390.010.892060.000000.00000
34732011.04.27 08:30buy17400.020.889460.000000.00000
34742011.04.27 09:00buy17410.020.886430.000000.00000
34752011.04.27 11:17close17340.090.886180.000000.0000019.8755766.27
34762011.04.27 11:17close17380.050.886180.000000.0000034.6455800.91
34772011.04.27 11:17close17350.040.886180.000000.0000015.6755816.58
34782011.04.27 11:17close17370.030.886180.000000.0000014.8555831.43
34792011.04.27 11:17close16500.010.886180.000000.00000-20.7455810.69
34802011.04.27 11:17sell17420.020.869230.000000.00000
34812011.04.27 11:17close17390.010.886180.000000.000007.4455818.13
34822011.04.27 11:17close16540.010.886180.000000.00000-15.2455802.89
34832011.04.27 11:17sell17430.130.873750.000000.00000
34842011.04.27 11:17close15470.010.886180.000000.00000-40.3455762.54
34852011.04.27 11:17sell17440.010.853370.000000.00000
34862011.04.27 15:41sell17450.050.887090.000000.00000
34872011.04.27 16:19sell17460.010.887530.000000.00000
34882011.04.27 17:31sell17470.030.888650.000000.00000
34892011.04.27 18:15close17410.020.888510.000000.000005.2655767.80
34902011.04.27 18:15close17400.010.888510.000000.00000-1.2155766.59
34912011.04.27 18:15buy17480.010.889460.000000.00000
34922011.04.27 18:36sell17490.020.889350.000000.00000
34932011.04.28 00:16sell17500.020.889890.000000.00000
34942011.04.28 09:06sell17510.010.890270.000000.00000
34952011.04.28 09:39close17480.010.890470.000000.000001.0755767.66
34962011.04.28 11:25buy17520.020.889040.000000.00000
34972011.04.28 20:03sell17530.010.890700.000000.00000
34982011.04.28 20:59close17520.020.890850.000000.000004.5755772.23
34992011.04.29 09:55sell17540.050.892380.000000.00000
35002011.04.29 14:57buy17550.020.890480.000000.00000
35012011.04.29 16:22buy17560.020.887480.000000.00000
35022011.04.29 20:28buy17570.020.886350.000000.00000
35032011.05.01 21:26close17540.050.886910.000000.0000034.5955806.82
35042011.05.01 21:26close17450.050.886910.000000.000001.5755808.39
35052011.05.01 21:26close17470.030.886910.000000.000006.8655815.25
35062011.05.01 21:26close17500.020.886910.000000.000007.5855822.83
35072011.05.01 21:26close17490.020.886910.000000.000006.3455829.17
35082011.05.01 21:26close17460.010.886910.000000.000000.8755830.04
35092011.05.01 21:26close17530.010.886910.000000.000004.8155834.85
35102011.05.01 21:26close17510.010.886910.000000.000004.2755839.12
35112011.05.01 21:26close17440.010.886910.000000.00000-41.2055797.92
35122011.05.02 08:59sell17580.150.888700.000000.00000
35132011.05.02 09:38close17560.020.889770.000000.000005.6655803.58
35142011.05.02 09:38close17570.020.889770.000000.000008.5255812.10
35152011.05.02 09:38close17550.020.889770.000000.00000-1.9255810.18
35162011.05.02 14:26sell17590.090.891180.000000.00000
35172011.05.02 23:30buy17600.030.888580.000000.00000
35182011.05.03 01:21close17600.030.890220.000000.000006.0255816.20
35192011.05.03 06:36sell17610.040.892570.000000.00000
35202011.05.03 08:28sell17620.040.893540.000000.00000
35212011.05.03 12:39sell17630.160.898100.000000.00000
35222011.05.03 13:06sell17640.010.898430.000000.00000
35232011.05.03 15:37sell17650.080.900410.000000.00000
35242011.05.03 17:24buy17660.020.898290.000000.00000
35252011.05.03 20:08close17660.020.899710.000000.000003.5955819.79
35262011.05.04 08:30sell17670.020.900890.000000.00000
35272011.05.04 10:04buy17680.020.899260.000000.00000
35282011.05.04 12:41sell17690.020.901500.000000.00000
35292011.05.04 12:45close17680.020.901770.000000.000006.3555826.14
35302011.05.04 15:00buy17700.020.899860.000000.00000
35312011.05.05 08:28sell17710.010.901850.000000.00000
35322011.05.05 08:28close17700.020.903180.000000.000008.0055834.14
35332011.05.05 09:00sell17720.080.903800.000000.00000
35342011.05.05 10:06buy17730.020.899740.000000.00000
35352011.05.05 12:30buy17740.020.896600.000000.00000
35362011.05.05 13:23close17630.160.893640.000000.0000091.6055925.74
35372011.05.05 13:23close17720.080.893640.000000.00000102.7856028.52
35382011.05.05 13:23close17650.080.893640.000000.0000069.1856097.70
35392011.05.05 13:23close17430.020.893640.000000.00000-48.9456048.76
35402011.05.05 13:23sell17750.110.873750.000000.00000
35412011.05.05 13:23close17690.020.893640.000000.0000020.0156068.77
35422011.05.05 13:23close17670.020.893640.000000.0000018.4656087.22
35432011.05.05 13:23close17110.020.893640.000000.00000-40.4856046.75
35442011.05.05 13:23close16620.020.893640.000000.00000-90.2755956.47
35452011.05.05 13:23sell17760.010.857000.000000.00000
35462011.05.05 13:23close17710.010.893640.000000.0000010.3955966.86
35472011.05.05 13:23close17300.010.893640.000000.00000-12.8155954.05
35482011.05.05 13:23close17640.010.893640.000000.000006.1555960.20
35492011.05.05 13:23close17320.010.893640.000000.00000-11.2855948.91
35502011.05.05 13:23sell17770.030.884530.000000.00000
35512011.05.05 13:23close17280.010.893640.000000.00000-13.2255935.69
35522011.05.05 13:23sell17780.050.882960.000000.00000
35532011.05.05 13:23close17140.010.893640.000000.00000-16.4955919.21
35542011.05.05 13:23sell17790.060.880310.000000.00000
35552011.05.05 13:23close17260.010.893640.000000.00000-15.9855903.23
35562011.05.05 13:23close17130.010.893640.000000.00000-19.8455883.38
35572011.05.05 22:00close17580.150.887710.000000.0000020.3955903.77
35582011.05.05 22:00close17590.090.887710.000000.0000040.4655944.23
35592011.05.05 22:00close17620.040.887710.000000.0000029.8355974.06
35602011.05.05 22:00close17610.040.887710.000000.0000024.9255998.99
35612011.05.05 22:00close17420.010.887710.000000.00000-22.4755976.52
35622011.05.05 22:00sell17800.010.869230.000000.00000
35632011.05.05 22:00close17750.010.887710.000000.00000-16.9655959.55
35642011.05.05 22:00sell17810.100.873750.000000.00000
35652011.05.05 22:00close17760.010.887710.000000.00000-37.6355921.92
35662011.05.06 07:44sell17820.200.889650.000000.00000
35672011.05.06 08:18buy17830.050.887340.000000.00000
35682011.05.06 09:00close17820.200.887240.000000.0000060.9655982.88
35692011.05.06 09:00close16470.010.887240.000000.00000-33.4055949.48
35702011.05.06 09:00sell17840.010.859860.000000.00000
35712011.05.06 10:24buy17850.010.886110.000000.00000
35722011.05.06 13:42buy17860.030.883110.000000.00000
35732011.05.06 15:56buy17870.010.881960.000000.00000
35742011.05.06 16:07buy17880.010.881040.000000.00000
35752011.05.06 16:21close17790.060.879790.000000.000006.2655955.75
35762011.05.06 16:21close17780.050.879790.000000.0000021.5455977.29
35772011.05.06 16:21close17770.030.879790.000000.0000018.7555996.04
35782011.05.06 16:21close17800.010.879790.000000.00000-12.4355983.61
35792011.05.06 16:21close17330.010.879790.000000.000006.8155990.41
35802011.05.06 16:21close17840.010.879790.000000.00000-23.9855966.44
35812011.05.06 17:16buy17890.040.877360.000000.00000
35822011.05.06 20:32buy17900.020.875260.000000.00000
35832011.05.08 21:00sell17910.130.877940.000000.00000
35842011.05.08 23:26sell17920.020.878370.000000.00000
35852011.05.09 01:29sell17930.020.879110.000000.00000
35862011.05.09 06:14sell17940.020.879530.000000.00000
35872011.05.09 07:31sell17950.010.879820.000000.00000
35882011.05.09 08:56sell17960.060.881220.000000.00000
35892011.05.09 09:19close17890.040.880410.000000.0000015.1655981.59
35902011.05.09 09:19close17900.020.880410.000000.0000012.9055994.49
35912011.05.09 09:19close17730.010.880410.000000.00000-24.5755969.92
35922011.05.09 09:19buy17970.010.899740.000000.00000
35932011.05.09 11:16buy17980.010.878810.000000.00000
35942011.05.09 12:52buy17990.010.877840.000000.00000
35952011.05.09 13:14buy18000.010.876880.000000.00000
35962011.05.09 13:33close17910.130.877860.000000.000001.6055971.51
35972011.05.09 13:33close17960.060.877860.000000.0000025.4955997.00
35982011.05.09 13:33close17930.020.877860.000000.000003.1656000.16
35992011.05.09 13:33close17940.020.877860.000000.000004.2256004.38
36002011.05.09 13:33close17920.020.877860.000000.000001.3356005.72
36012011.05.09 13:33close17950.010.877860.000000.000002.4856008.20
36022011.05.09 13:33close16480.010.877860.000000.00000-19.0755989.13
36032011.05.09 14:02buy18010.010.875920.000000.00000
36042011.05.09 15:33buy18020.010.875010.000000.00000
36052011.05.10 00:54buy18030.020.873690.000000.00000
36062011.05.10 07:11sell18040.110.874790.000000.00000
36072011.05.10 08:41sell18050.110.877200.000000.00000
36082011.05.10 11:22sell18060.040.877980.000000.00000
36092011.05.10 15:41sell18070.070.879300.000000.00000
36102011.05.10 16:41sell18080.010.879470.000000.00000
36112011.05.10 17:50sell18090.030.879980.000000.00000
36122011.05.10 18:46sell18100.040.880530.000000.00000
36132011.05.11 00:51close18030.020.879500.000000.0000014.5756003.70
36142011.05.11 00:51close17980.010.879500.000000.000000.7456004.43
36152011.05.11 00:51close18000.010.879500.000000.000003.1856007.61
36162011.05.11 00:51close18020.010.879500.000000.000005.5456013.15
36172011.05.11 00:51close18010.010.879500.000000.000004.3956017.54
36182011.05.11 00:51close17990.010.879500.000000.000001.9756019.50
36192011.05.11 00:51close17970.010.879500.000000.00000-25.8655993.64
36202011.05.11 07:20buy18110.020.878530.000000.00000
36212011.05.11 08:00buy18120.010.877820.000000.00000
36222011.05.11 08:18close18070.070.878460.000000.000007.5956001.23
36232011.05.11 08:18close18100.040.878460.000000.0000010.5656011.79
36242011.05.11 08:18close18090.030.878460.000000.000005.8356017.62
36252011.05.11 08:18close18080.010.878460.000000.000001.3056018.92
36262011.05.11 08:18close16520.010.878460.000000.00000-16.8256002.11
36272011.05.11 08:18sell18130.020.864160.000000.00000
36282011.05.11 09:30buy18140.010.876950.000000.00000
36292011.05.11 11:32close17830.050.870000.000000.00000-110.6255891.48
36302011.05.11 11:32close17860.030.870000.000000.00000-50.3455841.15
36312011.05.11 11:32close17740.020.870000.000000.00000-67.8155773.34
36322011.05.11 11:32close18110.020.870000.000000.00000-21.5855751.76
36332011.05.11 11:32close17880.010.870000.000000.00000-14.1655737.60
36342011.05.11 11:32close17850.010.870000.000000.00000-20.5755717.03
36352011.05.11 11:32close17870.010.870000.000000.00000-15.3255701.71
36362011.05.11 11:32close18120.010.870000.000000.00000-9.8955691.82
36372011.05.11 11:32close18140.010.870000.000000.00000-8.7955683.03
36382011.05.11 11:32close18040.110.870260.000000.0000063.2755746.30
36392011.05.11 11:32close16650.110.870260.000000.00000-61.4255684.88
36402011.05.11 11:32close18050.110.870260.000000.0000096.8055781.67
36412011.05.11 11:32close17810.100.870260.000000.0000051.8555833.53
36422011.05.11 11:32close16630.040.870260.000000.00000-15.4155818.12
36432011.05.11 11:32close18060.040.870260.000000.0000039.1555857.27
36442011.05.11 11:32close18130.020.870260.000000.00000-12.9055844.36
36452011.05.11 11:32close16640.010.870260.000000.00000-2.7955841.57
36462011.05.11 12:00sell18150.100.871030.000000.86903
36472011.05.11 13:31t/p18150.100.869030.000000.8690325.2955866.86
36482011.05.11 14:00sell18160.100.869430.000000.86743
36492011.05.11 16:00buy18170.100.869630.000000.87163
36502011.05.12 08:30t/p18170.100.871630.000000.8716323.3155890.17
36512011.05.12 09:00buy18180.100.871580.000000.87358
36522011.05.12 15:22t/p18180.100.873580.000000.8735825.2955915.46
36532011.05.12 16:00buy18190.100.873660.000000.87566
36542011.05.13 06:00t/p18190.100.875660.000000.8756624.6355940.09
36552011.05.13 07:00buy18200.100.876290.000000.87829
36562011.05.13 08:09t/p18200.100.878290.000000.8782925.2955965.38
36572011.05.13 08:39modify18160.100.869430.000000.00000
36582011.05.13 08:39sell18210.040.879440.000000.00000
36592011.05.13 12:27buy18220.030.877290.000000.00000
36602011.05.13 15:32close18210.040.874970.000000.0000022.6155987.99
36612011.05.13 15:32close18160.010.874970.000000.00000-6.9155981.07
36622011.05.13 15:32sell18230.090.869430.000000.00000
36632011.05.13 15:58buy18240.030.874290.000000.00000
36642011.05.13 16:57buy18250.050.871010.000000.00000
36652011.05.15 21:00buy18260.040.869100.000000.00000
36662011.05.16 08:12close18250.050.871820.000000.000004.7955985.86
36672011.05.16 08:12close18260.040.871820.000000.0000013.5055999.36
36682011.05.16 08:12close18220.010.871820.000000.00000-6.9955992.37
36692011.05.16 08:12buy18270.020.877290.000000.00000
36702011.05.16 13:39sell18280.040.874570.000000.00000
36712011.05.16 15:27close18240.030.875880.000000.000005.8455998.21
36722011.05.16 15:27close18270.010.875880.000000.00000-1.8555996.37
36732011.05.16 15:27buy18290.010.877290.000000.00000
36742011.05.17 07:12buy18300.030.872690.000000.00000
36752011.05.17 08:21close18300.030.870080.000000.00000-9.9055986.47
36762011.05.17 08:21close18290.010.870080.000000.00000-9.2555977.22
36772011.05.17 08:21close18230.090.870340.000000.00000-9.2055968.01
36782011.05.17 08:21close18280.040.870340.000000.0000021.4855989.49
36792011.05.17 09:00sell18310.100.870290.000000.86829
36802011.05.17 10:00buy18320.100.871700.000000.87370
36812011.05.17 10:37t/p18320.100.873700.000000.8737025.2956014.78
36822011.05.17 11:00buy18330.100.873530.000000.87553
36832011.05.17 18:59t/p18330.100.875530.000000.8755325.2956040.07
36842011.05.17 19:00buy18340.100.875720.000000.87772
36852011.05.17 22:51t/p18340.100.877720.000000.8777225.2956065.36
36862011.05.17 23:00buy18350.100.878140.000000.88014
36872011.05.18 09:21t/p18350.100.880140.000000.8801424.6356089.99
36882011.05.18 09:21modify18310.100.870290.000000.00000
36892011.05.18 09:21sell18360.040.880310.000000.00000
36902011.05.18 10:13sell18370.120.881120.000000.00000
36912011.05.18 11:25sell18380.010.881510.000000.00000
36922011.05.18 14:54sell18390.050.883140.000000.00000
36932011.05.18 15:42sell18400.010.883400.000000.00000
36942011.05.18 18:26buy18410.050.881430.000000.00000
36952011.05.19 03:39close18410.050.883010.000000.000009.0056098.98
36962011.05.19 08:30buy18420.050.880880.000000.00000
36972011.05.19 09:02close18370.120.880560.000000.000009.2756108.25
36982011.05.19 09:02close18390.050.880560.000000.0000016.6456124.90
36992011.05.19 09:02close18400.010.880560.000000.000003.6556128.55
37002011.05.19 09:02close18380.010.880560.000000.000001.2656129.81
37012011.05.19 09:02close18310.010.880560.000000.00000-12.9056116.91
37022011.05.19 09:02sell18430.090.870290.000000.00000
37032011.05.19 10:52close18420.050.881600.000000.000004.5556121.46
37042011.05.19 12:01buy18440.020.879900.000000.00000
37052011.05.19 13:16close18440.020.880260.000000.000000.9156122.37
37062011.05.19 14:01sell18450.110.882490.000000.00000
37072011.05.19 16:31sell18460.020.883340.000000.00000
37082011.05.19 20:00buy18470.030.881810.000000.00000
37092011.05.20 08:13close18470.030.882670.000000.000003.0756125.44
37102011.05.20 08:42buy18480.040.881160.000000.00000
37112011.05.20 10:14buy18490.040.878150.000000.00000
37122011.05.20 10:15close18480.040.877510.000000.00000-18.4656106.98
37132011.05.20 10:15close18490.040.877510.000000.00000-3.2456103.74
37142011.05.20 10:15close18450.110.877770.000000.0000065.9156169.65
37152011.05.20 10:15close18430.090.877770.000000.00000-84.1956085.46
37162011.05.20 10:15close18360.040.877770.000000.0000013.1956098.65
37172011.05.20 10:15close18460.020.877770.000000.0000014.1356112.79
37182011.05.20 11:00sell18500.100.877610.000000.87561
37192011.05.20 13:00buy18510.100.877160.000000.87916
37202011.05.20 14:07t/p18500.100.875610.000000.8756125.2956138.08
37212011.05.20 15:00sell18520.100.873820.000000.87182
37222011.05.20 19:40t/p18520.100.871820.000000.8718225.3056163.38
37232011.05.20 20:00sell18530.100.871160.000000.86916
37242011.05.23 03:13t/p18530.100.869160.000000.8691625.5056188.88
37252011.05.23 04:00sell18540.100.868840.000000.86684
37262011.05.23 08:24close18540.100.867150.000000.8668421.3856210.26
37272011.05.23 08:24modify18510.100.877160.000000.00000
37282011.05.23 11:32sell18550.020.869340.000000.00000
37292011.05.23 17:57sell18560.020.872450.000000.00000
37302011.05.24 07:51buy18570.040.871460.000000.00000
37312011.05.24 09:42sell18580.030.874150.000000.00000
37322011.05.24 10:05close18570.040.873890.000000.0000012.2956222.55
37332011.05.24 10:05close18510.020.873890.000000.00000-8.5356214.02
37342011.05.24 10:05buy18590.080.877160.000000.00000
37352011.05.24 11:30buy18600.040.871740.000000.00000
37362011.05.24 15:02close18580.030.872500.000000.000006.2656220.28
37372011.05.24 15:02close18550.010.872500.000000.00000-3.9756216.31
37382011.05.24 15:02sell18610.010.869340.000000.00000
37392011.05.25 03:18close18560.020.869860.000000.000006.6456222.94
37402011.05.25 03:18close18610.010.869860.000000.00000-0.6156222.34
37412011.05.25 04:25buy18620.120.868130.000000.00000
37422011.05.25 08:31sell18630.070.870500.000000.00000
37432011.05.25 09:02close18620.120.869410.000000.0000019.4256241.76
37442011.05.25 09:02close18590.010.869410.000000.00000-10.0056231.76
37452011.05.25 09:02buy18640.070.877160.000000.00000
37462011.05.25 10:02buy18650.110.867970.000000.00000
37472011.05.25 10:17close18600.020.866550.000000.00000-13.2556218.51
37482011.05.25 10:17buy18660.020.871740.000000.00000
37492011.05.25 10:17close18640.010.866550.000000.00000-13.6256204.89
37502011.05.25 10:17buy18670.060.877160.000000.00000
37512011.05.25 10:17close18630.070.866810.000000.0000032.6756237.56
37522011.05.25 13:14buy18680.040.865650.000000.00000
37532011.05.25 14:13buy18690.040.864090.000000.00000
37542011.05.25 16:10sell18700.040.866630.000000.00000
37552011.05.25 18:19close18700.040.865820.000000.000004.1056241.66
37562011.05.26 00:57sell18710.040.867020.000000.00000
37572011.05.26 06:56close18650.110.869700.000000.0000021.8856263.53
37582011.05.26 06:56close18670.060.869700.000000.00000-58.9856204.55
37592011.05.26 06:56close18680.040.869700.000000.0000019.7056224.25
37602011.05.26 06:56close18690.040.869700.000000.0000027.5956251.84
37612011.05.26 06:56close18660.020.869700.000000.00000-5.6956246.15
37622011.05.26 06:56close18710.040.869960.000000.00000-14.8856231.27
37632011.05.26 07:00buy18720.100.869500.000000.87150
37642011.05.26 09:00sell18730.100.869100.000000.86710
37652011.05.26 13:53t/p18730.100.867100.000000.8671025.3056256.57
37662011.05.26 14:00sell18740.100.866070.000000.86407
37672011.05.26 14:23t/p18740.100.864070.000000.8640725.3056281.87
37682011.05.26 15:00sell18750.100.862460.000000.86046
37692011.05.31 07:33t/p18720.100.871500.000000.8715023.3156305.17
37702011.05.31 07:46modify18750.100.862460.000000.00000
37712011.05.31 07:46sell18760.040.872510.000000.00000
37722011.05.31 08:16sell18770.110.872850.000000.00000
37732011.05.31 11:47buy18780.050.871740.000000.00000
37742011.05.31 13:08sell18790.040.874150.000000.00000
37752011.05.31 13:17close18780.050.873710.000000.0000012.4656317.63
37762011.05.31 15:09sell18800.020.874590.000000.00000
37772011.05.31 16:19sell18810.010.874900.000000.00000
37782011.06.01 06:31buy18820.040.875170.000000.00000
37792011.06.01 07:24close18820.040.876250.000000.000005.4756323.10
37802011.06.01 07:45buy18830.040.875170.000000.00000
37812011.06.01 08:28sell18840.090.877730.000000.00000
37822011.06.01 08:34close18830.040.879140.000000.0000020.0856343.18
37832011.06.01 12:29sell18850.030.878650.000000.00000
37842011.06.01 13:00sell18860.030.879450.000000.00000
37852011.06.01 14:08sell18870.010.879590.000000.00000
37862011.06.01 15:05sell18880.010.879920.000000.00000
37872011.06.01 19:26buy18890.040.878090.000000.00000
37882011.06.02 07:30sell18900.060.881470.000000.00000
37892011.06.02 07:32close18890.040.881290.000000.0000015.4056358.58
37902011.06.02 10:05sell18910.040.882530.000000.00000
37912011.06.02 11:00sell18920.040.883380.000000.00000
37922011.06.02 13:30sell18930.030.884080.000000.00000
37932011.06.02 14:34sell18940.050.885180.000000.00000
37942011.06.02 17:17sell18950.030.885770.000000.00000
37952011.06.03 08:49sell18960.080.887790.000000.00000
37962011.06.03 12:47buy18970.030.887170.000000.00000
37972011.06.03 13:17close18970.030.888890.000000.000006.5256365.10
37982011.06.03 13:39sell18980.090.889660.000000.00000
37992011.06.03 14:04sell18990.030.890390.000000.00000
38002011.06.06 13:40sell19000.100.892520.000000.00000
38012011.06.06 14:59sell19010.020.892930.000000.00000
38022011.06.07 07:42buy19020.030.891990.000000.00000
38032011.06.08 07:17sell19030.100.894920.000000.00000
38042011.06.08 07:17close19020.030.895010.000000.0000011.2656376.36
38052011.06.08 10:36buy19040.030.893420.000000.00000
38062011.06.08 15:27buy19050.030.890410.000000.00000
38072011.06.08 18:21buy19060.030.889690.000000.00000
38082011.06.08 22:59close19030.100.889930.000000.0000063.1156439.47
38092011.06.08 22:59close19000.100.889930.000000.0000033.1956472.66
38102011.06.08 22:59close18990.030.889930.000000.000001.9456474.60
38112011.06.08 22:59close19010.020.889930.000000.000007.6756482.27
38122011.06.08 22:59close18760.010.889930.000000.00000-21.8656460.41
38132011.06.08 22:59sell19070.030.872510.000000.00000
38142011.06.08 22:59close18880.010.889930.000000.00000-12.5156447.90
38152011.06.08 22:59close18900.010.889930.000000.00000-10.6156437.28
38162011.06.08 22:59sell19080.050.881470.000000.00000
38172011.06.08 22:59close18870.010.889930.000000.00000-12.9356424.35
38182011.06.08 22:59close18750.010.889930.000000.00000-34.5156389.84
38192011.06.08 22:59sell19090.090.862460.000000.00000
38202011.06.09 12:34buy19100.040.888340.000000.00000
38212011.06.09 12:35sell19110.020.890770.000000.00000
38222011.06.09 12:35close19100.040.890670.000000.0000011.7856401.62
38232011.06.09 12:35close19060.030.890670.000000.000003.1256404.74
38242011.06.09 12:35close19050.030.890670.000000.000000.3956405.14
38252011.06.09 12:35close19040.010.890670.000000.00000-3.6856401.46
38262011.06.09 12:35buy19120.020.893420.000000.00000
38272011.06.09 13:00buy19130.030.886450.000000.00000
38282011.06.09 13:06close18980.090.887080.000000.0000030.5356431.99
38292011.06.09 13:06close18960.080.887080.000000.000008.2256440.20
38302011.06.09 13:06close19110.020.887080.000000.000009.3456449.54
38312011.06.09 13:06close19090.010.887080.000000.00000-30.8556418.69
38322011.06.09 13:06sell19140.080.862460.000000.00000
38332011.06.09 16:09sell19150.030.887290.000000.00000
38342011.06.10 08:16sell19160.110.890070.000000.00000
38352011.06.10 08:22close19130.030.890530.000000.0000015.2856433.98
38362011.06.10 08:22close19120.010.890530.000000.00000-3.9256430.05
38372011.06.10 08:22buy19170.010.893420.000000.00000
38382011.06.10 09:50buy19180.030.887840.000000.00000
38392011.06.10 14:59buy19190.010.885120.000000.00000
38402011.06.10 17:34buy19200.010.883860.000000.00000
38412011.06.10 20:12close19160.110.884280.000000.0000080.5756510.62
38422011.06.10 20:12close18940.050.884280.000000.000006.5556517.17
38432011.06.10 20:12close19150.030.884280.000000.0000011.4856528.65
38442011.06.10 20:12close18950.030.884280.000000.000006.1656534.82
38452011.06.10 20:12close19070.010.884280.000000.00000-14.6356520.18
38462011.06.10 20:12sell19210.020.872510.000000.00000
38472011.06.10 20:12close18810.010.884280.000000.00000-11.6056508.58
38482011.06.10 20:12close18850.010.884280.000000.00000-6.8856501.70
38492011.06.10 20:12sell19220.020.878650.000000.00000
38502011.06.10 20:12close18840.010.884280.000000.00000-8.0456493.65
38512011.06.10 20:12sell19230.080.877730.000000.00000
38522011.06.10 20:12close18800.010.884280.000000.00000-12.0056481.65
38532011.06.10 20:12sell19240.010.874590.000000.00000
38542011.06.10 20:12close19140.010.884280.000000.00000-27.2856454.37
38552011.06.10 20:12sell19250.070.862460.000000.00000
38562011.06.13 08:42buy19260.020.881830.000000.00000
38572011.06.13 12:48buy19270.010.880370.000000.00000
38582011.06.13 22:20close19080.050.880940.000000.000004.3256458.69
38592011.06.13 22:20close18920.040.880940.000000.0000013.1156471.81
38602011.06.13 22:20close18910.040.880940.000000.000008.8156480.62
38612011.06.13 22:20close18930.030.880940.000000.0000012.5056493.11
38622011.06.13 22:20close19250.010.880940.000000.00000-23.0456470.08
38632011.06.13 22:20sell19280.060.862460.000000.00000
38642011.06.14 08:14sell19290.010.881250.000000.00000
38652011.06.14 14:15sell19300.020.881980.000000.00000
38662011.06.14 15:00sell19310.040.883390.000000.00000
38672011.06.14 17:31sell19320.020.883800.000000.00000
38682011.06.15 07:15buy19330.020.878900.000000.00000
38692011.06.15 08:13close19310.040.878760.000000.0000023.5256493.59
38702011.06.15 08:13close18860.030.878760.000000.000003.5256497.11
38712011.06.15 08:13close19320.020.878760.000000.0000012.7956509.91
38722011.06.15 08:13close19300.020.878760.000000.000008.1956518.10
38732011.06.15 08:13close19220.020.878760.000000.000000.3256518.42
38742011.06.15 08:13close19210.010.878760.000000.00000-7.5956510.83
38752011.06.15 08:13sell19340.010.872510.000000.00000
38762011.06.15 08:13close19290.010.878760.000000.000003.1756514.00
38772011.06.15 08:13close19240.010.878760.000000.00000-4.9656509.04
38782011.06.15 08:13close18790.010.878760.000000.00000-5.5156503.53
38792011.06.15 08:13sell19350.030.874150.000000.00000
38802011.06.15 08:13close19280.010.878760.000000.00000-20.2356483.30
38812011.06.15 08:13sell19360.050.862460.000000.00000
38822011.06.15 15:43buy19370.010.877540.000000.00000
38832011.06.15 16:21buy19380.010.876590.000000.00000
38842011.06.15 17:22buy19390.010.875630.000000.00000
38852011.06.16 04:45buy19400.020.873890.000000.00000
38862011.06.16 04:52close18770.110.873650.000000.00000-6.8956476.41
38872011.06.16 04:52close19230.080.873650.000000.0000044.2056520.61
38882011.06.16 04:52close19350.030.873650.000000.000003.0656523.67
38892011.06.16 04:52close19360.020.873650.000000.00000-27.4156496.26
38902011.06.16 04:52sell19410.030.862460.000000.00000
38912011.06.16 04:52close19340.010.873650.000000.00000-1.0556495.21
38922011.06.16 07:52sell19420.040.875590.000000.00000
38932011.06.16 08:30sell19430.010.877190.000000.00000
38942011.06.16 14:08sell19440.010.877990.000000.00000
38952011.06.16 20:41sell19450.020.879950.000000.00000
38962011.06.17 09:30sell19460.010.881690.000000.00000
38972011.06.17 10:00close19330.020.881610.000000.000006.3356501.54
38982011.06.17 10:00close19400.020.881610.000000.0000019.4056520.93
38992011.06.17 10:00close19260.020.881610.000000.00000-1.3456519.59
39002011.06.17 10:00close19190.010.881610.000000.00000-4.9056514.69
39012011.06.17 10:00close19380.010.881610.000000.000006.0956520.77
39022011.06.17 10:00close19390.010.881610.000000.000007.3056528.07
39032011.06.17 10:00close19370.010.881610.000000.000004.8956532.95
39042011.06.17 10:00close19270.010.881610.000000.000001.1756534.13
39052011.06.17 10:00close19200.010.881610.000000.00000-3.3056530.82
39062011.06.17 10:00close19170.010.881610.000000.00000-15.6656515.17
39072011.06.17 10:27sell19470.010.882800.000000.00000
39082011.06.17 13:33sell19480.010.883890.000000.00000
39092011.06.17 14:59sell19490.010.884970.000000.00000
39102011.06.17 20:53buy19500.030.882850.000000.00000
39112011.06.19 21:00buy19510.020.882860.000000.00000
39122011.06.20 06:43buy19520.030.881380.000000.00000
39132011.06.20 07:53buy19530.010.880720.000000.00000
39142011.06.20 08:15buy19540.010.880490.000000.00000
39152011.06.20 19:32close19520.030.883110.000000.000006.5656521.73
39162011.06.20 19:32close19500.030.883110.000000.000000.7856522.51
39172011.06.20 19:32close19510.020.883110.000000.000000.5056523.00
39182011.06.20 19:32close19530.010.883110.000000.000003.0356526.03
39192011.06.20 19:32close19540.010.883110.000000.000003.3256529.35
39202011.06.20 19:32close19180.010.883110.000000.00000-6.5156522.85
39212011.06.20 19:32buy19550.020.887840.000000.00000
39222011.06.21 08:39sell19560.010.886430.000000.00000
39232011.06.21 11:50sell19570.010.887150.000000.00000
39242011.06.21 22:02buy19580.030.884800.000000.00000
39252011.06.22 07:46sell19590.010.888170.000000.00000
39262011.06.22 08:28close19580.030.889520.000000.0000017.7056540.55
39272011.06.22 08:28close19550.020.889520.000000.000002.9356543.47
39282011.06.22 10:37sell19600.030.891870.000000.00000
39292011.06.22 11:54sell19610.010.892460.000000.00000
39302011.06.22 12:48sell19620.010.893400.000000.00000
39312011.06.22 14:31sell19630.010.894340.000000.00000
39322011.06.22 18:16sell19640.010.895240.000000.00000
39332011.06.22 21:22buy19650.010.892920.000000.00000
39342011.06.23 07:04buy19660.010.889600.000000.00000
39352011.06.23 12:29buy19670.010.888950.000000.00000
39362011.06.23 13:09close19600.030.887430.000000.0000017.0456560.52
39372011.06.23 13:09close19460.010.887430.000000.00000-7.1356553.39
39382011.06.23 13:09close19620.010.887430.000000.000007.6256561.01
39392011.06.23 13:09close19640.010.887430.000000.000009.9456570.95
39402011.06.23 13:09close19630.010.887430.000000.000008.8156579.77
39412011.06.23 13:09close19610.010.887430.000000.000006.4356586.20
39422011.06.23 13:09close19590.010.887430.000000.000001.0056587.21
39432011.06.23 13:09close19410.010.887430.000000.00000-30.9956556.22
39442011.06.23 13:09sell19680.020.862460.000000.00000
39452011.06.23 14:30buy19690.020.886570.000000.00000
39462011.06.23 19:01sell19700.010.889560.000000.00000
39472011.06.23 19:23close19690.020.889550.000000.000007.5456563.76
39482011.06.23 19:23close19660.010.889550.000000.00000-0.0756563.69
39492011.06.23 19:23close19670.010.889550.000000.000000.7656564.45
39502011.06.23 19:23close19650.010.889550.000000.00000-4.4656559.99
39512011.06.23 20:13sell19710.010.890740.000000.00000
39522011.06.24 08:02sell19720.010.891960.000000.00000
39532011.06.24 10:07buy19730.010.889400.000000.00000
39542011.06.24 14:10buy19740.010.886400.000000.00000
39552011.06.27 11:10close19740.010.888540.000000.000002.6356562.62
39562011.06.27 11:10close19730.010.888540.000000.00000-1.1656561.47
39572011.06.27 14:32sell19750.010.893130.000000.00000
39582011.06.27 15:59sell19760.010.894210.000000.00000
39592011.06.27 22:42sell19770.010.895320.000000.00000
39602011.06.28 09:09sell19780.010.896410.000000.00000
39612011.06.28 11:05buy19790.010.894130.000000.00000
39622011.06.28 13:43close19790.010.895850.000000.000002.1856563.65
39632011.06.28 14:44sell19800.010.897470.000000.00000
39642011.06.29 07:30sell19810.020.899960.000000.00000
39652011.06.29 08:54buy19820.010.898270.000000.00000
39662011.06.29 10:55sell19830.010.901210.000000.00000
39672011.06.29 10:56close19820.010.901090.000000.000003.5756567.22
39682011.06.29 12:45buy19840.010.898300.000000.00000
39692011.06.29 22:49close19840.010.900230.000000.000002.4456569.66
39702011.06.30 08:17sell19850.020.902460.000000.00000
39712011.06.30 12:00buy19860.010.903060.000000.00000
39722011.06.30 14:07close19860.010.903800.000000.000000.9356570.59
39732011.06.30 16:29buy19870.010.902640.000000.00000
39742011.07.01 07:42close19870.010.903110.000000.000000.5356571.12
39752011.07.01 08:28sell19880.020.905150.000000.00000
39762011.07.01 12:35buy19890.010.904500.000000.00000
39772011.07.03 23:19sell19900.010.905890.000000.00000
39782011.07.03 23:59close19890.010.905850.000000.000001.7056572.82
39792011.07.04 05:22buy19910.010.903620.000000.00000
39802011.07.05 09:06buy19920.010.900560.000000.00000
39812011.07.05 18:22buy19930.020.898350.000000.00000
39822011.07.06 08:07buy19940.010.896930.000000.00000
39832011.07.06 08:34close19850.020.897340.000000.0000013.1356585.95
39842011.07.06 08:34close19880.020.897340.000000.0000019.9056605.85
39852011.07.06 08:34close19810.020.897340.000000.000006.9356612.78
39862011.07.06 08:34close19900.010.897340.000000.0000010.8856623.66
39872011.07.06 08:34close19830.010.897340.000000.000005.0456628.70
39882011.07.06 08:34close19800.010.897340.000000.000000.3356629.03
39892011.07.06 08:34close19680.010.897340.000000.00000-43.3156585.72
39902011.07.06 08:34sell19950.010.862460.000000.00000
39912011.07.06 12:16buy19960.020.894830.000000.00000
39922011.07.07 07:39buy19970.010.894000.000000.00000
39932011.07.07 11:45buy19980.010.893020.000000.00000
39942011.07.07 12:14buy19990.010.892260.000000.00000
39952011.07.07 15:11close19960.020.898900.000000.000009.9056595.62
39962011.07.07 15:11close19930.020.898900.000000.000000.8656596.48
39972011.07.07 15:11close19970.010.898900.000000.000006.2056602.68
39982011.07.07 15:11close19990.010.898900.000000.000008.4056611.08
39992011.07.07 15:11close19980.010.898900.000000.000007.4456618.52
40002011.07.07 15:11close19940.010.898900.000000.000002.2956620.82
40012011.07.07 15:11close19920.010.898900.000000.00000-2.3656618.45
40022011.07.07 15:11close19910.010.898900.000000.00000-6.3056612.15
40032011.07.08 07:31buy20000.010.897710.000000.00000
40042011.07.08 09:39buy20010.010.894710.000000.00000
40052011.07.08 10:25buy20020.010.893290.000000.00000
40062011.07.08 12:31buy20030.010.892320.000000.00000
40072011.07.08 14:14buy20040.010.891040.000000.00000
40082011.07.08 14:42close19700.010.889130.000000.000000.8656613.01
40092011.07.08 14:42close19720.010.889130.000000.000003.8856616.89
40102011.07.08 14:42close19760.010.889130.000000.000006.7156623.60
40112011.07.08 14:42close19780.010.889130.000000.000009.4756633.07
40122011.07.08 14:42close19770.010.889130.000000.000008.1156641.18
40132011.07.08 14:42close19750.010.889130.000000.000005.3456646.51
40142011.07.08 14:42close19710.010.889130.000000.000002.3656648.88
40152011.07.08 14:42close19950.010.889130.000000.00000-32.8456616.04
40162011.07.10 21:00buy20050.030.886810.000000.00000
40172011.07.11 06:37sell20060.070.888750.000000.00000
40182011.07.11 07:46buy20070.010.885950.000000.00000
40192011.07.11 07:48close20050.030.885430.000000.00000-5.4456610.60
40202011.07.11 07:48close20030.010.885430.000000.00000-8.7956601.81
40212011.07.11 07:48close20010.010.885430.000000.00000-11.8256590.00
40222011.07.11 07:48close20000.010.885430.000000.00000-15.6156574.39
40232011.07.11 07:48close20020.010.885430.000000.00000-10.0256564.37
40242011.07.11 07:48close20040.010.885430.000000.00000-7.1756557.21
40252011.07.11 07:48close20070.010.885430.000000.00000-0.6656556.55
40262011.07.11 07:48close20060.070.885690.000000.0000027.1156583.66
40272011.07.11 07:48close19420.040.885690.000000.00000-49.1656534.50
40282011.07.11 07:48close19450.020.885690.000000.00000-13.5456520.95
40292011.07.11 07:48close19490.010.885690.000000.00000-0.4456520.51
40302011.07.11 07:48close19440.010.885690.000000.00000-9.2556511.27
40312011.07.11 07:48close19430.010.885690.000000.00000-10.2756501.00
40322011.07.11 07:48close19470.010.885690.000000.00000-3.1856497.82
40332011.07.11 07:48close19480.010.885690.000000.00000-1.8156496.01
40342011.07.11 07:48close19560.010.885690.000000.000001.3756497.38
40352011.07.11 07:48close19570.010.885690.000000.000002.2856499.66
40362011.07.11 08:00sell20080.100.885380.000000.88338
40372011.07.11 09:00buy20090.100.885720.000000.88772
40382011.07.11 11:27t/p20080.100.883380.000000.8833825.3256524.98
40392011.07.11 12:00sell20100.100.881260.000000.87926
40402011.07.12 02:05t/p20100.100.879260.000000.8792625.5256550.50
40412011.07.12 03:00sell20110.100.878530.000000.87653
40422011.07.12 07:17t/p20110.100.876530.000000.8765325.3256575.82
40432011.07.12 07:55modify20090.100.885720.000000.00000
40442011.07.12 07:55buy20120.010.875680.000000.00000
40452011.07.12 08:36sell20130.050.880490.000000.00000
40462011.07.12 09:23close20130.050.879980.000000.000003.2356579.05
40472011.07.12 09:30sell20140.050.880310.000000.00000
40482011.07.12 10:57close20120.010.881180.000000.000006.9656586.01
40492011.07.12 10:57close20090.010.881180.000000.00000-5.8156580.21
40502011.07.12 10:57buy20150.090.885720.000000.00000
40512011.07.12 12:01sell20160.050.883340.000000.00000
40522011.07.12 14:00close20160.050.881980.000000.000008.6056588.81
40532011.07.12 14:00close20140.010.881980.000000.00000-2.1256586.69
40542011.07.12 14:00sell20170.040.880310.000000.00000
40552011.07.12 14:45buy20180.010.879230.000000.00000
40562011.07.12 14:59close20170.040.879670.000000.000003.2456589.93
40572011.07.12 18:10sell20190.040.880230.000000.00000
40582011.07.12 19:25buy20200.130.878700.000000.00000
40592011.07.12 20:01close20190.040.878360.000000.000009.4756599.40
40602011.07.12 21:00buy20210.040.877790.000000.00000
40612011.07.12 22:00buy20220.060.876320.000000.00000
40622011.07.13 00:02sell20230.090.878700.000000.00000
40632011.07.13 00:45close20220.060.878430.000000.0000015.6256615.02
40642011.07.13 00:45close20210.040.878430.000000.000002.9856618.00
40652011.07.13 00:45close20150.010.878430.000000.00000-9.3556608.64
40662011.07.13 00:45buy20240.080.885720.000000.00000
40672011.07.13 02:00close20230.090.877750.000000.0000010.8256619.46
40682011.07.13 05:59sell20250.080.879670.000000.00000
40692011.07.13 07:11close20250.080.879300.000000.000003.7556623.21
40702011.07.13 07:46sell20260.100.880550.000000.00000
40712011.07.13 08:13close20200.130.881680.000000.0000048.1656671.37
40722011.07.13 08:13close20240.080.881680.000000.00000-41.9656629.41
40732011.07.13 08:13close20180.010.881680.000000.000003.0356632.45
40742011.07.13 08:13close20260.100.881940.000000.00000-17.6056614.85
40752011.07.13 09:00buy20270.100.882290.000000.88429
40762011.07.13 09:44t/p20270.100.884290.000000.8842925.3156640.16
40772011.07.13 10:00buy20280.100.883950.000000.88595
40782011.07.13 11:00sell20290.100.882150.000000.88015
40792011.07.13 12:57t/p20290.100.880150.000000.8801525.3156665.47
40802011.07.13 13:00sell20300.100.880470.000000.87847
40812011.07.13 17:03t/p20300.100.878470.000000.8784725.3256690.79
40822011.07.13 19:00sell20310.100.878240.000000.87624
40832011.07.14 18:35t/p20310.100.876240.000000.8762425.9556716.74
40842011.07.14 19:00sell20320.100.876460.000000.87446
40852011.07.18 00:54t/p20320.100.874460.000000.8744625.7556742.49
40862011.07.18 01:00sell20330.100.874430.000000.87243
40872011.07.18 01:07close20330.100.873940.000000.872436.2156748.70
40882011.07.18 01:07modify20280.100.883950.000000.00000
40892011.07.18 01:07buy20340.010.873940.000000.00000
40902011.07.18 06:42buy20350.150.872480.000000.00000
40912011.07.18 09:16sell20360.040.873590.000000.00000
40922011.07.18 13:59close20350.150.874490.000000.0000038.1656786.86
40932011.07.18 13:59close20340.010.874490.000000.000000.7056787.56
40942011.07.18 13:59close20280.010.874490.000000.00000-12.3056775.26
40952011.07.18 13:59buy20370.090.883950.000000.00000
40962011.07.18 14:31sell20380.040.876610.000000.00000
40972011.07.18 15:48sell20390.020.876590.000000.00000
40982011.07.18 19:42sell20400.070.879210.000000.00000
40992011.07.19 05:34buy20410.010.876170.000000.00000
41002011.07.19 06:39close20400.070.877410.000000.0000016.1056791.36
41012011.07.19 06:39close20360.020.877410.000000.00000-9.6356781.73
41022011.07.19 06:39sell20420.020.873590.000000.00000
41032011.07.19 06:39close20380.010.877410.000000.00000-0.9956780.74
41042011.07.19 06:39sell20430.030.876610.000000.00000
41052011.07.19 06:39close20390.010.877410.000000.00000-1.0156779.73
41062011.07.19 06:39sell20440.010.876590.000000.00000
41072011.07.19 08:19sell20450.030.878720.000000.00000
41082011.07.19 09:00sell20460.010.879110.000000.00000
41092011.07.19 10:17sell20470.030.880650.000000.00000
41102011.07.19 12:26buy20480.130.878140.000000.00000
41112011.07.19 13:03buy20490.010.877910.000000.00000
41122011.07.19 13:16close20470.030.878440.000000.000008.3956788.12
41132011.07.19 13:16close20450.030.878440.000000.000001.0656789.18
41142011.07.19 13:16close20460.010.878440.000000.000000.8456790.02
41152011.07.19 13:16close20420.010.878440.000000.00000-6.1256783.91
41162011.07.19 13:16sell20500.010.873590.000000.00000
41172011.07.19 14:04sell20510.030.879800.000000.00000
41182011.07.19 14:45close20480.130.878790.000000.0000010.7056794.61
41192011.07.19 14:45close20410.010.878790.000000.000003.3156797.92
41202011.07.19 14:45close20490.010.878790.000000.000001.1156799.03
41212011.07.19 14:45close20370.010.878790.000000.00000-6.9356792.10
41222011.07.19 14:45buy20520.080.883950.000000.00000
41232011.07.19 16:18buy20530.010.877290.000000.00000
41242011.07.19 18:17buy20540.120.876710.000000.00000
41252011.07.19 18:40close20510.030.877190.000000.000009.9156802.01
41262011.07.19 18:40close20430.020.877190.000000.00000-1.4356800.58
41272011.07.19 18:40sell20550.010.876610.000000.00000
41282011.07.19 18:40close20440.010.877190.000000.00000-0.7356799.85
41292011.07.19 18:40close20500.010.877190.000000.00000-4.5356795.32
41302011.07.20 02:22close20540.120.877960.000000.0000018.1956813.51
41312011.07.20 02:22close20530.010.877960.000000.000000.7856814.29
41322011.07.20 02:22close20520.010.877960.000000.00000-8.0456806.25
41332011.07.20 02:22buy20560.070.883950.000000.00000
41342011.07.20 06:52sell20570.040.879810.000000.00000
41352011.07.20 13:58buy20580.010.879250.000000.00000
41362011.07.20 14:19buy20590.110.879030.000000.00000
41372011.07.20 22:28close20590.110.881140.000000.0000029.3756835.62
41382011.07.20 22:28close20560.070.881140.000000.00000-28.1356807.49
41392011.07.20 22:28close20580.010.881140.000000.000002.3956809.88
41402011.07.20 22:28close20570.040.881400.000000.00000-8.0556801.83
41412011.07.20 22:28close20550.010.881400.000000.00000-6.0356795.80
41422011.07.20 23:00buy20600.100.883110.000000.88511
41432011.07.21 00:00sell20610.100.882060.000000.88006
41442011.07.21 08:33t/p20610.100.880060.000000.8800625.3156821.11
41452011.07.21 09:00sell20620.100.879900.000000.87790
41462011.07.21 09:28t/p20620.100.877900.000000.8779025.3156846.42
41472011.07.21 10:00sell20630.100.878040.000000.87604
41482011.07.22 08:06t/p20600.100.885110.000000.8851122.6656869.09
41492011.07.22 09:00buy20640.100.884380.000000.88638
41502011.07.26 03:15t/p20640.100.886380.000000.8863823.9956893.07
41512011.07.26 04:00buy20650.100.886310.000000.88831
41522011.07.26 06:55close20650.100.888050.000000.8883122.0256915.09
41532011.07.26 06:55modify20630.100.878040.000000.00000
41542011.07.26 06:56sell20660.040.888280.000000.00000
41552011.07.26 08:30buy20670.040.885220.000000.00000
41562011.07.26 08:30close20660.040.884490.000000.0000019.1956934.28
41572011.07.26 08:30close20630.010.884490.000000.00000-8.1156926.18
41582011.07.26 08:30sell20680.090.878040.000000.00000
41592011.07.26 16:04sell20690.040.884610.000000.00000
41602011.07.27 07:56buy20700.040.881990.000000.00000
41612011.07.27 08:49close20690.040.882700.000000.000009.7656935.93
41622011.07.27 08:49close20680.010.882700.000000.00000-5.8156930.12
41632011.07.27 08:49sell20710.080.878040.000000.00000
41642011.07.27 14:06buy20720.040.881330.000000.00000
41652011.07.28 09:41buy20730.090.877600.000000.00000
41662011.07.28 10:00buy20740.050.876140.000000.00000
41672011.07.28 10:07close20710.080.876850.000000.0000013.2556943.37
41682011.07.28 11:00buy20750.010.875960.000000.00000
41692011.07.28 14:12sell20760.050.876550.000000.00000
41702011.07.29 02:35close20760.050.875800.000000.000004.8556948.22
41712011.07.29 03:03sell20770.060.877320.000000.00000
41722011.07.29 05:32close20770.060.875780.000000.0000011.7056959.92
41732011.07.29 06:12buy20780.040.875080.000000.00000
41742011.07.29 08:22sell20790.070.877080.000000.00000
41752011.07.29 10:19close20740.050.877090.000000.000005.6856965.60
41762011.07.29 10:19close20780.040.877090.000000.0000010.1756975.77
41772011.07.29 10:19close20750.010.877090.000000.000001.3656977.13
41782011.07.29 10:19close20670.010.877090.000000.00000-10.6256966.51
41792011.07.29 10:19buy20800.030.885220.000000.00000
41802011.07.29 10:53close20720.010.875540.000000.00000-7.5956958.91
41812011.07.29 10:53buy20810.030.881330.000000.00000
41822011.07.29 10:53close20790.070.875800.000000.0000011.3456970.25
41832011.07.29 11:05buy20820.070.874730.000000.00000
41842011.07.29 12:42buy20830.010.874350.000000.00000
41852011.07.29 13:38close20820.070.876290.000000.0000013.8256984.07
41862011.07.29 13:38close20830.010.876290.000000.000002.4656986.53
41872011.07.29 13:38close20800.010.876290.000000.00000-11.6356974.90
41882011.07.29 13:38buy20840.020.885220.000000.00000
41892011.07.29 15:28buy20850.060.874390.000000.00000
41902011.08.01 00:33buy20860.020.873700.000000.00000
41912011.08.01 06:51sell20870.060.877250.000000.00000
41922011.08.01 07:14close20850.060.877000.000000.0000019.4156994.32
41932011.08.01 07:14close20860.020.877000.000000.000008.3557002.67
41942011.08.01 07:14close20810.010.877000.000000.00000-5.8156996.86
41952011.08.01 07:14buy20880.020.881330.000000.00000
41962011.08.01 07:14close20840.010.877000.000000.00000-10.8056986.06
41972011.08.01 07:14buy20890.010.885220.000000.00000
41982011.08.01 08:00buy20900.020.875300.000000.00000
41992011.08.01 08:17close20870.060.876020.000000.000009.3456995.40
42002011.08.01 08:28sell20910.050.878030.000000.00000
42012011.08.01 10:55close20730.090.879280.000000.0000017.9457013.34
42022011.08.01 10:55close20700.040.879280.000000.00000-15.0456998.30
42032011.08.01 10:55close20880.020.879280.000000.00000-5.8456992.45
42042011.08.01 10:55close20900.020.879280.000000.0000010.0857002.53
42052011.08.01 10:55close20890.010.879280.000000.00000-7.9256994.62
42062011.08.01 10:55close20910.050.879540.000000.00000-9.5656985.06
42072011.08.01 11:00buy20920.100.879040.000000.88104
42082011.08.01 14:00sell20930.100.877770.000000.87577
42092011.08.01 14:08t/p20930.100.875770.000000.8757725.3157010.37
42102011.08.01 15:00sell20940.100.873120.000000.87112
42112011.08.02 07:12t/p20940.100.871120.000000.8711225.5357035.90
42122011.08.02 08:00sell20950.100.871240.000000.86924
42132011.08.04 09:14t/p20950.100.869240.000000.8692426.1757062.07
42142011.08.04 09:14modify20920.100.879040.000000.00000
42152011.08.04 09:14buy20960.040.869020.000000.00000
42162011.08.04 10:20close20960.040.872410.000000.0000017.1657079.23
42172011.08.04 10:20close20920.010.872410.000000.00000-8.7257070.51
42182011.08.04 10:20buy20970.090.879040.000000.00000
42192011.08.04 12:37buy20980.040.868860.000000.00000
42202011.08.04 13:26buy20990.110.867790.000000.00000
42212011.08.04 17:00sell21000.040.869180.000000.00000
42222011.08.04 20:55buy21010.030.866910.000000.00000
42232011.08.04 20:56close21000.040.867390.000000.000009.0657079.57
42242011.08.04 22:38buy21020.010.866460.000000.00000
42252011.08.05 07:13sell21030.040.868490.000000.00000
42262011.08.05 07:38close20990.110.869160.000000.0000018.3457097.91
42272011.08.05 07:38close20980.040.869160.000000.000001.2657099.16
42282011.08.05 07:38close21010.030.869160.000000.000008.3457107.51
42292011.08.05 07:38close21020.010.869160.000000.000003.3557110.86
42302011.08.05 07:38close20970.010.869160.000000.00000-12.9057097.96
42312011.08.05 07:38buy21040.080.879040.000000.00000
42322011.08.05 13:59buy21050.040.868310.000000.00000
42332011.08.05 14:07buy21060.080.868430.000000.00000
42342011.08.05 14:58close21030.040.866220.000000.0000011.4957109.45
42352011.08.05 16:46sell21070.040.870640.000000.00000
42362011.08.05 16:56close21060.080.870360.000000.0000019.5457128.99
42372011.08.05 16:56close21050.040.870360.000000.0000010.3757139.36
42382011.08.05 16:56close21040.010.870360.000000.00000-11.3857127.99
42392011.08.05 16:56buy21080.070.879040.000000.00000
42402011.08.07 21:00sell21090.040.875240.000000.00000
42412011.08.07 21:22close21090.040.873570.000000.000008.4557136.44
42422011.08.07 21:22close21070.010.873570.000000.00000-3.7157132.73
42432011.08.07 21:22sell21100.030.870640.000000.00000
42442011.08.07 22:58buy21110.040.871010.000000.00000
42452011.08.07 23:42buy21120.070.870930.000000.00000
42462011.08.08 01:17sell21130.040.873640.000000.00000
42472011.08.08 01:31close21120.070.872770.000000.0000015.8457148.56
42482011.08.08 01:31close21110.040.872770.000000.000008.6457157.20
42492011.08.08 01:31close21080.010.872770.000000.00000-8.3957148.81
42502011.08.08 01:31buy21140.060.879040.000000.00000
42512011.08.08 07:06sell21150.030.874760.000000.00000
42522011.08.08 09:24buy21160.040.871980.000000.00000
42532011.08.08 09:35close21140.010.871000.000000.00000-10.6357138.17
42542011.08.08 09:35buy21170.050.879040.000000.00000
42552011.08.08 09:35close21130.040.871260.000000.0000012.0557150.22
42562011.08.08 09:35close21150.030.871260.000000.0000013.2957163.51
42572011.08.08 09:35close21100.030.871260.000000.00000-2.2957161.23
42582011.08.08 13:27buy21180.080.867080.000000.00000
42592011.08.08 14:59sell21190.030.869780.000000.00000
42602011.08.08 15:25close21180.080.869990.000000.0000029.4657190.69
42612011.08.08 15:25close21160.030.869990.000000.00000-7.5557183.14
42622011.08.08 15:25buy21200.010.871980.000000.00000
42632011.08.08 15:25close21170.010.869990.000000.00000-11.9157171.22
42642011.08.08 15:25buy21210.040.879040.000000.00000
42652011.08.08 16:43close21190.030.868130.000000.000006.2657177.48
42662011.08.08 17:40buy21220.060.867030.000000.00000
42672011.08.09 01:13sell21230.020.870780.000000.00000
42682011.08.09 01:40close21220.060.869920.000000.0000021.5457199.03
42692011.08.09 01:40close21200.010.869920.000000.00000-2.6857196.35
42702011.08.09 01:40close21210.010.869920.000000.00000-12.0757184.28
42712011.08.09 01:40buy21240.030.879040.000000.00000
42722011.08.09 07:20buy21250.040.870000.000000.00000
42732011.08.09 08:00buy21260.020.868200.000000.00000
42742011.08.09 08:00close21230.020.868310.000000.000006.2557190.53
42752011.08.09 09:41close21250.040.871800.000000.000009.1157199.64
42762011.08.09 09:41close21240.030.871800.000000.00000-29.0857170.56
42772011.08.09 09:41close21260.020.871800.000000.000009.1157179.67
42782011.08.09 10:00buy21270.100.871090.000000.87309
42792011.08.09 11:59t/p21270.100.873090.000000.8730925.3157204.98
42802011.08.09 12:00buy21280.100.873510.000000.87551
42812011.08.09 14:45t/p21280.100.875510.000000.8755125.3157230.29
42822011.08.09 15:00buy21290.100.876950.000000.87895
42832011.08.09 15:51t/p21290.100.878950.000000.8789525.3057255.59
42842011.08.09 16:00buy21300.100.879580.000000.88158
42852011.08.09 17:00sell21310.100.877580.000000.87558
42862011.08.09 22:17t/p21300.100.881580.000000.8815825.3157280.90
42872011.08.09 23:00buy21320.100.881810.000000.88381
42882011.08.10 07:33t/p21320.100.883810.000000.8838124.6557305.55
42892011.08.10 08:00buy21330.100.884540.000000.88654
42902011.08.10 09:30t/p21330.100.886540.000000.8865425.3157330.86
42912011.08.10 09:30modify21310.100.877580.000000.00000
42922011.08.10 09:30sell21340.020.887600.000000.00000
42932011.08.10 11:21buy21350.050.883270.000000.00000
42942011.08.10 12:44close21340.020.881690.000000.0000014.9657345.82
42952011.08.10 12:44close21310.010.881690.000000.00000-5.1857340.64
42962011.08.10 12:44sell21360.090.877580.000000.00000
42972011.08.10 12:59buy21370.050.880270.000000.00000
42982011.08.10 13:57buy21380.070.878510.000000.00000
42992011.08.10 22:24buy21390.060.877120.000000.00000
43002011.08.11 03:18close21380.070.878840.000000.000001.5457342.18
43012011.08.11 03:18close21390.060.878840.000000.0000011.8757354.05
43022011.08.11 03:18close21350.010.878840.000000.00000-5.8057348.26
43032011.08.11 03:18buy21400.040.883270.000000.00000
43042011.08.11 08:00sell21410.020.881500.000000.00000
43052011.08.11 09:15sell21420.110.881770.000000.00000
43062011.08.11 10:00buy21430.050.879320.000000.00000
43072011.08.11 10:00close21370.050.878590.000000.00000-11.6257336.63
43082011.08.11 10:00close21430.050.878590.000000.00000-4.6257332.01
43092011.08.11 10:00close21400.040.878590.000000.00000-24.4857307.53
43102011.08.11 10:00close21420.110.878850.000000.0000040.6557348.18
43112011.08.11 10:00close21360.090.878850.000000.00000-13.6957334.49
43122011.08.11 10:00close21410.020.878850.000000.000006.7157341.20
43132011.08.11 11:00sell21440.100.878880.000000.87688
43142011.08.11 11:31t/p21440.100.876880.000000.8768825.3257366.52
43152011.08.11 12:00sell21450.100.875630.000000.87363
43162011.08.11 13:00buy21460.100.876870.000000.87887
43172011.08.11 13:15t/p21460.100.878870.000000.8788725.3057391.82
43182011.08.11 14:00buy21470.100.877550.000000.87955
43192011.08.11 14:59t/p21470.100.879550.000000.8795525.3157417.13
43202011.08.11 15:00buy21480.100.879800.000000.88180
43212011.08.12 14:50t/p21450.100.873630.000000.8736325.5257442.65
43222011.08.12 15:00sell21490.100.873350.000000.87135
43232011.08.14 21:53t/p21480.100.881800.000000.8818024.6557467.30
43242011.08.14 21:53modify21490.100.873350.000000.00000
43252011.08.14 21:53sell21500.020.883820.000000.00000
43262011.08.14 23:43close21490.030.876840.000000.00000-13.2557454.05
43272011.08.14 23:43sell21510.070.873350.000000.00000
43282011.08.14 23:43close21500.020.876840.000000.0000017.6657471.71
43292011.08.15 01:08sell21520.020.878840.000000.00000
43302011.08.15 09:38buy21530.070.876990.000000.00000
43312011.08.15 12:54sell21540.090.878930.000000.00000
43322011.08.15 13:33close21530.070.880660.000000.0000032.5157504.22
43332011.08.15 13:33close21510.020.880920.000000.00000-19.1257485.11
43342011.08.15 13:33sell21550.050.873350.000000.00000
43352011.08.16 10:15buy21560.070.878400.000000.00000
43362011.08.16 12:01close21540.090.878130.000000.000009.3157494.42
43372011.08.16 12:01close21520.020.878130.000000.000001.8457496.26
43382011.08.16 12:01close21550.010.878130.000000.00000-6.0157490.25
43392011.08.16 12:01sell21570.040.873350.000000.00000
43402011.08.16 16:09sell21580.020.879490.000000.00000
43412011.08.16 16:11close21560.070.879680.000000.0000011.3457501.59
43422011.08.16 16:50buy21590.050.876680.000000.00000
43432011.08.16 17:44close21590.050.873910.000000.00000-17.5257484.07
43442011.08.16 17:44close21570.040.874170.000000.00000-3.9857480.10
43452011.08.16 17:44close21580.020.874170.000000.0000013.4757493.57
43462011.08.16 18:00sell21600.100.874830.000000.87283
43472011.08.16 20:00buy21610.100.875440.000000.87744
43482011.08.17 08:30t/p21610.100.877440.000000.8774424.6457518.20
43492011.08.17 09:00buy21620.100.879020.000000.88102
43502011.08.17 14:54t/p21600.100.872830.000000.8728325.5357543.74
43512011.08.17 15:00sell21630.100.872370.000000.87037
43522011.08.17 15:59t/p21630.100.870370.000000.8703725.3157569.05
43532011.08.17 16:00sell21640.100.870110.000000.86811
43542011.08.18 13:11close21640.100.869010.000000.8681114.5757583.62
43552011.08.18 13:11modify21620.100.879020.000000.00000
43562011.08.18 13:11buy21650.050.869010.000000.00000
43572011.08.18 14:21buy21660.110.868410.000000.00000
43582011.08.19 11:55sell21670.040.869220.000000.00000
43592011.08.19 17:58sell21680.040.872230.000000.00000
43602011.08.19 19:21close21660.110.873190.000000.0000065.8157649.43
43612011.08.19 19:21close21620.100.873190.000000.00000-76.4257573.02
43622011.08.19 19:21close21650.050.873190.000000.0000026.1257599.14
43632011.08.19 19:21close21670.040.873450.000000.00000-21.4257577.72
43642011.08.19 19:21close21680.040.873450.000000.00000-6.1857571.54
43652011.08.19 20:00buy21690.100.873920.000000.87592
43662011.08.21 22:00sell21700.100.872110.000000.87011
43672011.08.22 06:44t/p21700.100.870110.000000.8701125.5357597.07
43682011.08.22 07:00sell21710.100.869900.000000.86790
43692011.08.23 10:13t/p21690.100.875920.000000.8759223.9857621.05
43702011.08.23 11:00buy21720.100.875760.000000.87776
43712011.08.24 11:35t/p21720.100.877760.000000.8777624.6557645.70
43722011.08.24 12:00buy21730.100.876730.000000.87873
43732011.08.24 12:38t/p21730.100.878730.000000.8787325.3157671.01
43742011.08.24 13:00buy21740.100.878090.000000.88009
43752011.08.24 14:11close21740.100.879910.000000.8800923.0457694.05
43762011.08.24 14:11modify21710.100.869900.000000.00000
43772011.08.24 14:11sell21750.040.879910.000000.00000
43782011.08.25 08:01sell21760.130.882910.000000.00000
43792011.08.25 14:50close21760.130.880810.000000.0000034.5557728.60
43802011.08.25 14:50close21710.010.880810.000000.00000-13.7057714.89
43812011.08.25 14:50sell21770.090.869900.000000.00000
43822011.08.25 15:27sell21780.120.882910.000000.00000
43832011.08.26 14:41buy21790.030.883490.000000.00000
43842011.08.26 14:53close21790.030.884570.000000.000004.1057718.99
43852011.08.26 15:45sell21800.080.886410.000000.00000
43862011.08.29 05:21sell21810.030.887790.000000.00000
43872011.08.29 14:56close21800.080.884810.000000.0000016.3757735.37
43882011.08.29 14:56close21810.030.884810.000000.0000011.3157746.68
43892011.08.29 14:56close21770.010.884810.000000.00000-18.7257727.96
43902011.08.29 14:56sell21820.080.869900.000000.00000
43912011.08.30 10:10buy21830.030.882270.000000.00000
43922011.08.30 11:45close21830.030.883630.000000.000005.1657733.12
43932011.08.30 12:54sell21840.020.884630.000000.00000
43942011.08.30 17:12buy21850.020.884620.000000.00000
43952011.08.30 21:40close21850.020.885430.000000.000002.0557735.17
43962011.08.31 08:33sell21860.060.887380.000000.00000
43972011.08.31 09:43sell21870.010.887610.000000.00000
43982011.08.31 12:03buy21880.030.885530.000000.00000
43992011.08.31 14:37close21860.060.883960.000000.0000025.9757761.14
44002011.08.31 14:37close21840.020.883960.000000.000001.7357762.87
44012011.08.31 14:37close21870.010.883960.000000.000004.6257767.49
44022011.08.31 14:37close21820.010.883960.000000.00000-17.6057749.89
44032011.08.31 14:37sell21890.070.869900.000000.00000
44042011.08.31 15:10sell21900.030.885890.000000.00000
44052011.09.01 07:08buy21910.030.882490.000000.00000
44062011.09.01 08:00close21780.120.881530.000000.0000022.7657772.65
44072011.09.01 08:00close21900.030.881530.000000.0000016.7557789.40
44082011.09.01 08:00close21890.010.881530.000000.00000-14.4657774.94
44092011.09.01 08:00sell21920.060.869900.000000.00000
44102011.09.01 08:39buy21930.040.880850.000000.00000
44112011.09.01 09:19buy21940.010.880630.000000.00000
44122011.09.02 07:11buy21950.050.878640.000000.00000
44132011.09.02 16:26buy21960.060.876270.000000.00000
44142011.09.02 19:15close21750.040.875570.000000.0000022.9057797.84
44152011.09.02 19:15close21920.010.875570.000000.00000-6.8957790.95
44162011.09.02 19:15sell21970.050.869900.000000.00000
44172011.09.05 07:34sell21980.040.876690.000000.00000
44182011.09.05 08:17sell21990.030.876680.000000.00000
44192011.09.05 08:28close21960.060.878040.000000.0000013.0357803.98
44202011.09.05 08:28close21880.010.878040.000000.00000-9.8157794.17
44212011.09.05 08:28buy22000.020.885530.000000.00000
44222011.09.05 11:20buy22010.070.875270.000000.00000
44232011.09.05 12:57buy22020.010.874780.000000.00000
44242011.09.05 23:53close21980.040.874660.000000.0000010.2857804.45
44252011.09.05 23:53close21990.030.874660.000000.000007.6757812.12
44262011.09.05 23:53close21970.010.874660.000000.00000-5.7357806.39
44272011.09.05 23:53sell22030.040.869900.000000.00000
44282011.09.06 08:02sell22040.040.876170.000000.00000
44292011.09.06 08:03close22010.070.879430.000000.0000036.3857842.77
44302011.09.06 08:03close21950.050.879430.000000.000004.3457847.11
44312011.09.06 08:03close21930.040.879430.000000.00000-7.9757839.13
44322011.09.06 08:03close21910.030.879430.000000.00000-12.2157826.93
44332011.09.06 08:03close22000.020.879430.000000.00000-16.2357810.70
44342011.09.06 08:03close22020.010.879430.000000.000005.8257816.52
44352011.09.06 08:03close21940.010.879430.000000.00000-1.7157814.81
44362011.09.06 09:15sell22050.060.881110.000000.00000
44372011.09.06 12:00buy22060.030.878150.000000.00000
44382011.09.06 12:11close22060.030.877050.000000.00000-4.1757810.64
44392011.09.06 12:11close22050.060.877310.000000.0000028.8557839.49
44402011.09.06 12:11close22030.040.877310.000000.00000-36.2257803.27
44412011.09.06 12:11close22040.040.877310.000000.00000-5.7757797.50
44422011.09.06 13:00sell22070.100.875960.000000.87396
44432011.09.06 14:00buy22080.100.878160.000000.88016
44442011.09.07 06:21t/p22080.100.880160.000000.8801624.6457822.13
44452011.09.07 08:00buy22090.100.879450.000000.88145
44462011.09.07 08:10t/p22090.100.881450.000000.8814525.3157847.44
44472011.09.07 09:00buy22100.100.880440.000000.88244
44482011.09.07 15:13t/p22100.100.882440.000000.8824425.3057872.74
44492011.09.07 16:00buy22110.100.881710.000000.88371
44502011.09.08 07:09t/p22110.100.883710.000000.8837123.3357896.07
44512011.09.08 08:00buy22120.100.883370.000000.88537
44522011.09.08 12:41t/p22070.100.873960.000000.8739626.1757922.24
44532011.09.08 12:47modify22120.100.883370.000000.00000
44542011.09.08 12:47buy22130.030.873360.000000.00000
44552011.09.09 07:30buy22140.140.869390.000000.00000
44562011.09.09 13:11buy22150.100.865100.000000.00000
44572011.09.09 14:00buy22160.070.862510.000000.00000
44582011.09.09 15:14buy22170.010.862070.000000.00000
44592011.09.09 16:36buy22180.050.860450.000000.00000
44602011.09.09 20:57buy22190.010.860000.000000.00000
44612011.09.11 23:55buy22200.090.856990.000000.00000
44622011.09.12 04:54buy22210.060.855190.000000.00000
44632011.09.12 06:09sell22220.030.857280.000000.00000
44642011.09.12 08:30close22200.090.859110.000000.0000023.5457945.78
44652011.09.12 08:30close22210.060.859110.000000.0000029.7657975.54
44662011.09.12 08:30close22120.010.859110.000000.00000-30.8357944.71
44672011.09.12 08:30buy22230.090.883370.000000.00000
44682011.09.12 08:43sell22240.030.860320.000000.00000
44692011.09.12 11:00buy22250.050.857970.000000.00000
44702011.09.12 11:12close22240.030.859130.000000.000004.5257949.23
44712011.09.12 11:12close22220.010.859130.000000.00000-2.3557946.88
44722011.09.12 11:12sell22260.020.857280.000000.00000
44732011.09.12 12:13sell22270.030.860450.000000.00000
44742011.09.12 13:00sell22280.010.861180.000000.00000
44752011.09.12 14:00sell22290.040.863400.000000.00000
44762011.09.12 14:08close22250.050.862390.000000.0000027.9657974.84
44772011.09.12 14:08close22180.050.862390.000000.0000011.9457986.78
44782011.09.12 14:08close22140.010.862390.000000.00000-8.9257977.86
44792011.09.12 14:08buy22300.130.869390.000000.00000
44802011.09.12 14:08close22190.010.862390.000000.000002.9657980.83
44812011.09.12 14:08close22170.010.862390.000000.000000.3457981.17
44822011.09.12 14:08close22230.010.862390.000000.00000-26.6757954.50
44832011.09.12 14:08buy22310.080.883370.000000.00000
44842011.09.12 16:40buy22320.030.860490.000000.00000
44852011.09.12 17:02close22290.040.860550.000000.0000014.4357968.93
44862011.09.12 17:02close22270.030.860550.000000.00000-0.3857968.55
44872011.09.12 17:02close22280.010.860550.000000.000000.8057969.35
44882011.09.12 17:02close22260.010.860550.000000.00000-4.1457965.21
44892011.09.12 17:02sell22330.010.857280.000000.00000
44902011.09.12 17:20buy22340.020.859700.000000.00000
44912011.09.12 18:59buy22350.020.858930.000000.00000
44922011.09.12 20:01sell22360.030.861460.000000.00000
44932011.09.13 10:50sell22370.010.863600.000000.00000
44942011.09.13 11:14sell22380.010.864580.000000.00000
44952011.09.13 11:42close22160.070.864680.000000.0000018.2957983.50
44962011.09.13 11:42close22320.030.864680.000000.0000015.7157999.21
44972011.09.13 11:42close22340.020.864680.000000.0000012.4758011.68
44982011.09.13 11:42close22350.020.864680.000000.0000014.4258026.10
44992011.09.13 11:42close22300.020.864680.000000.00000-12.1858013.91
45002011.09.13 11:42buy22390.110.869390.000000.00000
45012011.09.13 11:42close22130.010.864680.000000.00000-11.1858002.74
45022011.09.13 11:42buy22400.020.873360.000000.00000
45032011.09.13 11:42close22310.010.864680.000000.00000-23.8557978.89
45042011.09.13 11:42buy22410.070.883370.000000.00000
45052011.09.13 13:55sell22420.010.865660.000000.00000
45062011.09.13 17:22sell22430.020.867650.000000.00000
45072011.09.13 18:57sell22440.010.868340.000000.00000
45082011.09.13 19:01close22150.100.867220.000000.0000025.5058004.38
45092011.09.13 19:01close22410.010.867220.000000.00000-20.6457983.75
45102011.09.13 19:01buy22450.060.883370.000000.00000
45112011.09.14 03:24buy22460.050.864950.000000.00000
45122011.09.14 04:19buy22470.010.864430.000000.00000
45132011.09.14 11:05sell22480.010.869180.000000.00000
45142011.09.14 11:14close22460.050.868140.000000.0000020.1858003.93
45152011.09.14 11:14close22470.010.868140.000000.000004.7058008.63
45162011.09.14 11:14close22450.010.868140.000000.00000-19.5357989.09
45172011.09.14 11:14buy22490.050.883370.000000.00000
45182011.09.14 14:15buy22500.010.866950.000000.00000
45192011.09.14 15:12sell22510.010.869950.000000.00000
45202011.09.14 16:46sell22520.010.870690.000000.00000
45212011.09.15 01:09close22390.110.871180.000000.0000020.5458009.64
45222011.09.15 01:09close22400.020.871180.000000.00000-6.4558003.19
45232011.09.15 01:09close22500.010.871180.000000.000005.1558008.34
45242011.09.15 01:09close22490.010.871180.000000.00000-15.8857992.46
45252011.09.15 01:09buy22530.040.883370.000000.00000
45262011.09.15 07:24sell22540.020.872390.000000.00000
45272011.09.15 13:00sell22550.030.874410.000000.00000
45282011.09.15 17:05sell22560.040.877710.000000.00000
45292011.09.16 07:26buy22570.030.874960.000000.00000
45302011.09.16 08:51buy22580.040.874720.000000.00000
45312011.09.16 11:38buy22590.020.873120.000000.00000
45322011.09.16 12:08buy22600.020.872210.000000.00000
45332011.09.16 12:19close22560.040.872770.000000.0000025.0958017.54
45342011.09.16 12:19close22550.030.872770.000000.000006.2858023.83
45352011.09.16 12:19close22330.010.872770.000000.00000-19.4858004.35
45362011.09.16 13:57sell22610.060.874410.000000.00000
45372011.09.16 14:36buy22620.010.871620.000000.00000
45382011.09.18 21:00buy22630.020.870470.000000.00000
45392011.09.18 22:00close22610.060.870610.000000.0000028.8558033.20
45402011.09.18 22:00close22540.020.870610.000000.000004.5558037.75
45412011.09.18 22:00close22370.010.870610.000000.00000-8.7658028.99
45422011.09.18 22:00close22440.010.870610.000000.00000-2.7658026.22
45432011.09.18 22:00close22520.010.870610.000000.000000.1958026.41
45442011.09.18 22:00close22430.010.870610.000000.00000-3.6358022.78
45452011.09.18 22:00sell22640.010.867650.000000.00000
45462011.09.18 22:00close22360.010.870610.000000.00000-11.4558011.32
45472011.09.18 22:00sell22650.020.861460.000000.00000
45482011.09.19 00:07sell22660.030.871870.000000.00000
45492011.09.19 08:55buy22670.040.868440.000000.00000
45502011.09.19 09:46close22660.030.868270.000000.0000013.6658024.98
45512011.09.19 09:46close22480.010.868270.000000.000001.2658026.24
45522011.09.19 09:46close22510.010.868270.000000.000002.2358028.47
45532011.09.19 09:46close22650.010.868270.000000.00000-8.4758020.00
45542011.09.19 09:46sell22680.010.861460.000000.00000
45552011.09.19 11:24sell22690.020.869940.000000.00000
45562011.09.19 15:14sell22700.010.871120.000000.00000
45572011.09.20 04:56buy22710.010.867910.000000.00000
45582011.09.20 09:15sell22720.010.872170.000000.00000
45592011.09.20 10:06close22670.040.871590.000000.0000015.6858035.67
45602011.09.20 10:06close22630.020.871590.000000.000002.5858038.25
45612011.09.20 10:06close22710.010.871590.000000.000004.6658042.91
45622011.09.20 10:06close22530.010.871590.000000.00000-15.5758027.34
45632011.09.20 10:06buy22730.030.883370.000000.00000
45642011.09.20 13:18buy22740.010.870390.000000.00000
45652011.09.21 08:30buy22750.010.869740.000000.00000
45662011.09.21 08:34sell22760.010.873170.000000.00000
45672011.09.21 12:43sell22770.010.874560.000000.00000
45682011.09.21 14:09close22580.040.876040.000000.000005.8958033.22
45692011.09.21 14:09close22570.030.876040.000000.000003.5058036.73
45702011.09.21 14:09close22600.020.876040.000000.000009.2958046.02
45712011.09.21 14:09close22590.020.876040.000000.000006.9958053.01
45722011.09.21 14:09close22730.020.876040.000000.00000-20.0258033.00
45732011.09.21 14:09buy22780.010.883370.000000.00000
45742011.09.21 14:09close22750.010.876040.000000.000007.9758040.97
45752011.09.21 14:09close22740.010.876040.000000.000007.0858048.05
45762011.09.21 14:09close22620.010.876040.000000.000005.3958053.44
45772011.09.21 17:05sell22790.040.879310.000000.00000
45782011.09.21 18:25buy22800.030.876820.000000.00000
45792011.09.22 07:03buy22810.010.874130.000000.00000
45802011.09.22 07:21close22790.040.875280.000000.0000020.6658074.10
45812011.09.22 07:21close22680.010.875280.000000.00000-17.2358056.87
45822011.09.22 09:42buy22820.010.872710.000000.00000
45832011.09.22 11:17buy22830.010.871370.000000.00000
45842011.09.22 13:28sell22840.010.874370.000000.00000
45852011.09.22 14:07sell22850.010.875080.000000.00000
45862011.09.22 15:04close22800.020.876540.000000.00000-1.1158055.76
45872011.09.22 15:04buy22860.010.876820.000000.00000
45882011.09.22 15:04close22820.010.876540.000000.000004.8458060.60
45892011.09.22 15:04close22830.010.876540.000000.000006.5458067.14
45902011.09.22 15:04close22810.010.876540.000000.000003.0558070.19
45912011.09.22 15:04close22780.010.876540.000000.00000-9.5858060.62
45922011.09.22 16:55sell22870.030.877560.000000.00000
45932011.09.22 18:22sell22880.010.878130.000000.00000
45942011.09.22 18:24close22860.010.877490.000000.000000.6558061.27
45952011.09.23 05:51buy22890.020.876290.000000.00000
45962011.09.23 07:55close22890.020.875260.000000.00000-2.6058058.67
45972011.09.23 07:55close22870.030.875520.000000.000007.8158066.48
45982011.09.23 07:55close22690.020.875520.000000.00000-13.8658052.62
45992011.09.23 07:55close22840.010.875520.000000.00000-1.4358051.19
46002011.09.23 07:55close22760.010.875520.000000.00000-2.8858048.31
46012011.09.23 07:55close22640.010.875520.000000.00000-9.7058038.60
46022011.09.23 07:55close22380.010.875520.000000.00000-13.5858025.02
46032011.09.23 07:55close22420.010.875520.000000.00000-12.2258012.80
46042011.09.23 07:55close22700.010.875520.000000.00000-5.4458007.36
46052011.09.23 07:55close22720.010.875520.000000.00000-4.1358003.22
46062011.09.23 07:55close22770.010.875520.000000.00000-1.1258002.10
46072011.09.23 07:55close22850.010.875520.000000.00000-0.5458001.56
46082011.09.23 07:55close22880.010.875520.000000.000003.3258004.88
46092011.09.23 08:00sell22900.100.874980.000000.87298
46102011.09.23 09:00buy22910.100.876370.000000.87837
46112011.09.23 10:22t/p22900.100.872980.000000.8729825.3158030.19
46122011.09.23 11:00sell22920.100.872000.000000.87000
46132011.09.26 00:44t/p22920.100.870000.000000.8700025.5258055.72
46142011.09.26 01:00sell22930.100.868640.000000.86664
46152011.09.26 06:03t/p22930.100.866640.000000.8666425.3158081.03
46162011.09.26 06:03modify22910.100.876370.000000.00000
46172011.09.26 06:04buy22940.020.866050.000000.00000
46182011.09.26 07:14sell22950.030.868230.000000.00000
46192011.09.26 11:02sell22960.030.871250.000000.00000
46202011.09.26 11:03close22940.020.871040.000000.0000012.6358093.66
46212011.09.26 11:03close22910.010.871040.000000.00000-6.8258086.84
46222011.09.26 11:03buy22970.090.876370.000000.00000
46232011.09.26 13:06buy22980.020.868320.000000.00000
46242011.09.26 13:33close22960.030.867290.000000.0000015.0358101.87
46252011.09.26 13:33close22950.030.867290.000000.000003.5658105.43
46262011.09.26 18:16buy22990.130.866610.000000.00000
46272011.09.26 20:49sell23000.060.868940.000000.00000
46282011.09.26 21:42close22990.130.869040.000000.0000039.9658145.39
46292011.09.26 21:42close22970.030.869040.000000.00000-28.0258117.37
46302011.09.26 21:42buy23010.060.876370.000000.00000
46312011.09.26 21:42close22980.020.869040.000000.000001.8358119.20
46322011.09.27 13:09buy23020.020.867950.000000.00000
46332011.09.27 14:45buy23030.070.867930.000000.00000
46342011.09.27 16:04buy23040.010.867530.000000.00000
46352011.09.27 19:13close23030.070.870680.000000.0000024.3658143.56
46362011.09.27 19:13close23010.030.870680.000000.00000-21.9958121.57
46372011.09.27 19:13buy23050.030.876370.000000.00000
46382011.09.27 19:13close23020.020.870680.000000.000006.9158128.48
46392011.09.27 19:13close23040.010.870680.000000.000003.9958132.47
46402011.09.27 20:36buy23060.020.868680.000000.00000
46412011.09.27 21:00buy23070.030.868710.000000.00000
46422011.09.28 09:23sell23080.060.871950.000000.00000
46432011.09.28 09:32close23070.030.871790.000000.0000011.4958143.97
46442011.09.28 09:32close23060.020.871790.000000.000007.7458151.70
46452011.09.28 09:32close23050.010.871790.000000.00000-6.0058145.70
46462011.09.28 09:32buy23090.020.876370.000000.00000
46472011.09.28 12:53buy23100.020.870690.000000.00000
46482011.09.28 14:32buy23110.020.869890.000000.00000
46492011.09.28 14:52close23100.020.868970.000000.00000-4.3558141.35
46502011.09.28 14:52close23090.020.868970.000000.00000-19.1258122.24
46512011.09.28 14:52close23110.020.868970.000000.00000-2.3358119.91
46522011.09.28 14:52close23000.060.869230.000000.00000-1.9458117.96
46532011.09.28 14:52close23080.060.869230.000000.0000020.6558138.61
46542011.09.28 15:00sell23120.100.868820.000000.86682
46552011.09.28 16:00buy23130.100.871050.000000.87305
46562011.09.30 09:23t/p23120.100.866820.000000.8668226.1758164.78
46572011.09.30 10:00sell23140.100.866220.000000.86422
46582011.09.30 13:08t/p23140.100.864220.000000.8642225.3058190.08
46592011.09.30 14:00sell23150.100.863070.000000.86107
46602011.09.30 15:08t/p23150.100.861070.000000.8610725.3158215.39
46612011.09.30 15:09modify23130.100.871050.000000.00000
46622011.09.30 15:09buy23160.020.861040.000000.00000
46632011.09.30 16:19buy23170.140.860420.000000.00000
46642011.09.30 18:23buy23180.050.858850.000000.00000
46652011.09.30 19:33buy23190.020.858150.000000.00000
46662011.10.02 21:35buy23200.050.856890.000000.00000
46672011.10.03 08:28sell23210.060.861150.000000.00000
46682011.10.03 08:28close23170.140.862730.000000.0000039.9858255.38
46692011.10.03 08:28close23130.100.862730.000000.00000-108.5758146.81
46702011.10.03 08:28close23180.050.862730.000000.0000024.2158171.02
46712011.10.03 08:28close23200.050.862730.000000.0000036.6158207.63
46722011.10.03 08:28close23160.020.862730.000000.000004.1558211.77
46732011.10.03 08:28close23190.020.862730.000000.0000011.4658223.23
46742011.10.03 08:28close23210.060.862990.000000.00000-13.9758209.26
46752011.10.03 09:00buy23220.100.859620.000000.86162
46762011.10.03 10:00sell23230.100.858990.000000.85699
46772011.10.03 15:03t/p23230.100.856990.000000.8569925.3158234.57
46782011.10.03 17:00sell23240.100.857340.000000.85534
46792011.10.03 18:39t/p23240.100.855340.000000.8553425.3158259.88
46802011.10.03 19:00sell23250.100.854560.000000.85256
46812011.10.04 14:18t/p23220.100.861620.000000.8616224.6458284.52
46822011.10.04 15:00buy23260.100.862070.000000.86407
46832011.10.04 16:05t/p23260.100.864070.000000.8640725.3158309.83
46842011.10.04 19:00buy23270.100.861120.000000.86312
46852011.10.04 20:02t/p23270.100.863120.000000.8631225.3058335.13
46862011.10.04 22:00buy23280.100.862240.000000.86424
46872011.10.05 17:55t/p23280.100.864240.000000.8642424.6458359.77
46882011.10.05 18:00buy23290.100.864380.000000.86638
46892011.10.05 18:08close23290.100.864570.000000.866382.4158362.18
46902011.10.05 18:08modify23250.100.854560.000000.00000
46912011.10.06 07:10buy23300.020.863390.000000.00000
46922011.10.06 08:27close23300.020.864490.000000.000002.7858364.96
46932011.10.06 09:49buy23310.020.862930.000000.00000
46942011.10.06 11:00sell23320.060.865360.000000.00000
46952011.10.06 11:00close23310.020.869370.000000.0000016.2958381.25
46962011.10.06 15:14sell23330.150.872110.000000.00000
46972011.10.07 05:21close23330.150.869430.000000.0000051.1958432.44
46982011.10.07 05:21close23250.020.869430.000000.00000-37.3858395.06
46992011.10.07 05:21sell23340.080.854560.000000.00000
47002011.10.07 07:15buy23350.020.867000.000000.00000
47012011.10.07 14:35buy23360.020.863980.000000.00000
47022011.10.07 16:19buy23370.020.863130.000000.00000
47032011.10.07 16:27close23320.060.861980.000000.0000025.7958420.85
47042011.10.07 16:27close23340.010.861980.000000.00000-9.2658411.58
47052011.10.07 16:27sell23380.070.854560.000000.00000
47062011.10.07 18:44buy23390.040.860540.000000.00000
47072011.10.10 07:48sell23400.060.864990.000000.00000
47082011.10.10 08:02close23390.040.866190.000000.0000028.3458439.92
47092011.10.10 08:02close23360.020.866190.000000.000005.4658445.38
47102011.10.10 08:02close23370.020.866190.000000.000007.6158452.99
47112011.10.10 08:02close23350.020.866190.000000.00000-2.1858450.80
47122011.10.10 08:02close23380.010.866450.000000.00000-14.9058435.90
47132011.10.10 08:02sell23410.060.854560.000000.00000
47142011.10.10 08:38sell23420.050.866680.000000.00000
47152011.10.10 12:26sell23430.050.869730.000000.00000
47162011.10.10 13:00sell23440.030.871030.000000.00000
47172011.10.10 15:00sell23450.010.871620.000000.00000
47182011.10.10 16:07sell23460.030.873030.000000.00000
47192011.10.11 08:54buy23470.020.870430.000000.00000
47202011.10.11 15:00close23470.020.872880.000000.000006.2058442.10
47212011.10.11 15:11sell23480.010.873510.000000.00000
47222011.10.12 08:40sell23490.080.877420.000000.00000
47232011.10.12 09:57buy23500.020.874770.000000.00000
47242011.10.12 13:23close23500.020.875180.000000.000001.0358443.13
47252011.10.13 09:27buy23510.020.875160.000000.00000
47262011.10.13 14:05buy23520.020.872150.000000.00000
47272011.10.13 15:15close23490.080.872170.000000.0000053.6658496.80
47282011.10.13 15:15close23460.030.872170.000000.000003.5858500.38
47292011.10.13 15:15close23400.020.872170.000000.00000-17.9758482.41
47302011.10.13 15:15sell23530.040.864990.000000.00000
47312011.10.13 15:15close23480.010.872170.000000.000001.7958484.20
47322011.10.13 15:15close23420.010.872170.000000.00000-6.8358477.37
47332011.10.13 15:15sell23540.040.866680.000000.00000
47342011.10.13 15:15close23410.010.872170.000000.00000-22.0258455.34
47352011.10.13 15:15sell23550.050.854560.000000.00000
47362011.10.13 17:13sell23560.020.873790.000000.00000
47372011.10.14 06:34close23520.020.874370.000000.000005.4958460.83
47382011.10.14 06:34close23510.020.874370.000000.00000-2.1258458.71
47392011.10.14 08:47sell23570.040.875850.000000.00000
47402011.10.14 13:25sell23580.010.876470.000000.00000
47412011.10.14 14:06sell23590.010.877010.000000.00000
47422011.10.14 15:00sell23600.010.877700.000000.00000
47432011.10.17 08:37sell23610.030.879070.000000.00000
47442011.10.17 10:48buy23620.020.876400.000000.00000
47452011.10.17 13:02buy23630.020.873380.000000.00000
47462011.10.17 14:07close23570.040.873210.000000.0000013.4558472.15
47472011.10.17 14:07close23610.030.873210.000000.0000022.2558494.40
47482011.10.17 14:07close23560.020.873210.000000.000001.5658495.96
47492011.10.17 14:07close23590.010.873210.000000.000004.8358500.79
47502011.10.17 14:07close23600.010.873210.000000.000005.7058506.49
47512011.10.17 14:07close23580.010.873210.000000.000004.1558510.64
47522011.10.17 14:07close23540.010.873210.000000.00000-8.1158502.53
47532011.10.17 14:07sell23640.030.866680.000000.00000
47542011.10.17 14:07close23550.010.873210.000000.00000-23.3058479.23
47552011.10.17 14:07sell23650.040.854560.000000.00000
47562011.10.17 14:20buy23660.020.872450.000000.00000
47572011.10.18 14:56sell23670.010.873860.000000.00000
47582011.10.18 15:46close23630.020.876020.000000.000006.5558485.78
47592011.10.18 15:46close23660.020.876020.000000.000008.9058494.68
47602011.10.18 15:46close23620.020.876020.000000.00000-1.0958493.59
47612011.10.19 08:39sell23680.060.878580.000000.00000
47622011.10.19 11:23buy23690.010.875970.000000.00000
47632011.10.19 13:28buy23700.010.872970.000000.00000
47642011.10.19 15:35close23680.060.872690.000000.0000044.7258538.31
47652011.10.19 15:35close23640.010.872690.000000.00000-7.4258530.89
47662011.10.19 15:35sell23710.020.866680.000000.00000
47672011.10.19 15:35close23670.010.872690.000000.000001.5058532.39
47682011.10.19 15:35close23650.010.872690.000000.00000-22.6158509.78
47692011.10.19 15:35sell23720.030.854560.000000.00000
47702011.10.19 15:59buy23730.010.872060.000000.00000
47712011.10.20 09:30sell23740.010.874990.000000.00000
47722011.10.20 09:30close23700.010.876270.000000.000003.9858513.76
47732011.10.20 09:30close23730.010.876270.000000.000005.1358518.90
47742011.10.20 09:30close23690.010.876270.000000.000000.1858519.08
47752011.10.20 12:30buy23750.010.873430.000000.00000
47762011.10.20 15:51buy23760.010.870370.000000.00000
47772011.10.21 10:57buy23770.010.869650.000000.00000
47782011.10.21 11:19close23760.010.866930.000000.00000-4.4258514.66
47792011.10.21 11:19close23750.010.866930.000000.00000-8.2958506.38
47802011.10.21 11:19close23770.010.866930.000000.00000-3.4458502.94
47812011.10.21 11:19close23430.050.867190.000000.0000017.4658520.40
47822011.10.21 11:19close23530.040.867190.000000.00000-10.0258510.38
47832011.10.21 11:19close23720.030.867190.000000.00000-46.6658463.72
47842011.10.21 11:19close23440.030.867190.000000.0000015.4258479.13
47852011.10.21 11:19close23710.020.867190.000000.00000-0.7358478.40
47862011.10.21 11:19close23450.010.867190.000000.000005.8958484.29
47872011.10.21 11:19close23740.010.867190.000000.000009.8958494.18
47882011.10.21 12:00sell23780.100.868060.000000.86606
47892011.10.21 13:00buy23790.100.869140.000000.87114
47902011.10.21 13:24t/p23790.100.871140.000000.8711425.3158519.49
47912011.10.21 14:00buy23800.100.872010.000000.87401
47922011.10.27 05:24t/p23800.100.874010.000000.8740121.3358540.82
47932011.10.27 06:00buy23810.100.874610.000000.87661
47942011.10.27 09:59t/p23810.100.876610.000000.8766125.3158566.13
47952011.10.27 10:00buy23820.100.876920.000000.87892
47962011.10.27 13:05close23820.100.878080.000000.8789214.6858580.81
47972011.10.27 13:05modify23780.100.868060.000000.00000
47982011.10.27 13:05sell23830.060.878480.000000.00000
47992011.10.27 14:00sell23840.110.880730.000000.00000
48002011.10.27 17:57sell23850.060.882740.000000.00000
48012011.10.28 10:16buy23860.050.879240.000000.00000
48022011.10.28 10:39close23840.110.879440.000000.0000018.2058599.01
48032011.10.28 10:39close23850.060.879440.000000.0000025.1858624.18
48042011.10.28 10:39close23780.020.879440.000000.00000-28.5158595.67
48052011.10.28 10:39sell23870.080.868060.000000.00000
48062011.10.31 01:33buy23880.050.875780.000000.00000
48072011.10.31 02:04close23830.060.876370.000000.0000016.2858611.95
48082011.10.31 02:04close23870.010.876370.000000.00000-10.3458601.61
48092011.10.31 02:04sell23890.070.868060.000000.00000
48102011.10.31 03:35sell23900.060.878210.000000.00000
48112011.10.31 03:55close23880.050.877150.000000.000008.6758610.28
48122011.10.31 03:55close23860.010.877150.000000.00000-2.7258607.57
48132011.10.31 03:55buy23910.040.879240.000000.00000
48142011.10.31 06:01buy23920.050.875710.000000.00000
48152011.10.31 06:07close23900.060.876100.000000.0000016.0358623.60
48162011.10.31 06:07close23890.010.876100.000000.00000-10.0058613.60
48172011.10.31 06:07sell23930.060.868060.000000.00000
48182011.10.31 07:06sell23940.060.877490.000000.00000
48192011.10.31 08:12buy23950.030.875040.000000.00000
48202011.10.31 08:44close23940.060.874770.000000.0000020.6558634.25
48212011.10.31 08:44close23930.010.874770.000000.00000-8.3258625.93
48222011.10.31 08:44sell23960.050.868060.000000.00000
48232011.10.31 09:19buy23970.030.874100.000000.00000
48242011.10.31 13:46buy23980.070.872130.000000.00000
48252011.10.31 14:45buy23990.010.871770.000000.00000
48262011.10.31 15:50close23960.050.866630.000000.000009.9158635.84
48272011.10.31 19:20buy24000.190.862250.000000.00000
48282011.11.01 07:06buy24010.110.858860.000000.00000
48292011.11.01 08:06buy24020.010.858610.000000.00000
48302011.11.01 09:40sell24030.040.860870.000000.00000
48312011.11.01 10:41close24030.040.859680.000000.000006.0258641.86
48322011.11.01 11:22sell24040.040.861240.000000.00000
48332011.11.01 12:00close24040.040.860670.000000.000002.8858644.74
48342011.11.01 12:40buy24050.030.857920.000000.00000
48352011.11.01 16:07sell24060.030.857920.000000.00000
48362011.11.02 09:04sell24070.030.861090.000000.00000
48372011.11.02 10:48sell24080.020.861540.000000.00000
48382011.11.02 11:04close24010.110.861450.000000.0000035.3158680.05
48392011.11.02 11:04close24050.030.861450.000000.0000013.2058693.25
48402011.11.02 11:04close24020.010.861450.000000.000003.5258696.77
48412011.11.02 11:04close23910.010.861450.000000.00000-22.7158674.06
48422011.11.02 11:04buy24090.030.879240.000000.00000
48432011.11.02 11:33sell24100.020.862110.000000.00000
48442011.11.02 13:30sell24110.010.862430.000000.00000
48452011.11.02 15:55sell24120.030.863570.000000.00000
48462011.11.02 16:48buy24130.020.861490.000000.00000
48472011.11.02 18:05sell24140.020.864130.000000.00000
48482011.11.03 00:38close24120.030.861560.000000.000007.8258681.89
48492011.11.03 00:38close24070.030.861560.000000.00000-1.5958680.30
48502011.11.03 00:38close24100.020.861560.000000.000001.5258681.82
48512011.11.03 00:38close24140.020.861560.000000.000006.6358688.45
48522011.11.03 00:38close24080.020.861560.000000.000000.0858688.53
48532011.11.03 00:38close24110.010.861560.000000.000001.1658689.69
48542011.11.03 00:38close24060.010.861560.000000.00000-4.5258685.17
48552011.11.03 00:38sell24150.020.857920.000000.00000
48562011.11.03 09:13sell24160.030.862470.000000.00000
48572011.11.03 12:45buy24170.040.860620.000000.00000
48582011.11.03 12:45close24160.030.859880.000000.000009.8358695.00
48592011.11.03 12:45close24150.010.859880.000000.00000-2.3958692.60
48602011.11.03 12:45sell24180.010.857920.000000.00000
48612011.11.03 13:50buy24190.100.857690.000000.00000
48622011.11.03 15:29close24190.100.859940.000000.0000028.4758721.07
48632011.11.03 15:29close24090.010.859940.000000.00000-24.8258696.25
48642011.11.03 15:29buy24200.020.879240.000000.00000
48652011.11.03 16:00sell24210.030.861200.000000.00000
48662011.11.04 09:30sell24220.020.864330.000000.00000
48672011.11.04 10:30close24000.190.863610.000000.0000025.1658721.41
48682011.11.04 10:30close24170.040.863610.000000.0000014.8758736.28
48692011.11.04 10:30close24130.020.863610.000000.000004.8458741.12
48702011.11.04 10:30close23990.010.863610.000000.00000-10.7358730.39
48712011.11.04 10:30close24200.010.863610.000000.00000-20.2458710.15
48722011.11.04 10:30buy24230.010.879240.000000.00000
48732011.11.04 12:30sell24240.010.865240.000000.00000
48742011.11.04 12:37buy24250.150.862590.000000.00000
48752011.11.04 13:00buy24260.010.862280.000000.00000
48762011.11.04 13:42close24210.030.860060.000000.000004.3958714.54
48772011.11.04 13:42close24220.020.860060.000000.0000010.8158725.35
48782011.11.04 13:42close24240.010.860060.000000.000006.5658731.91
48792011.11.04 13:42close24180.010.860060.000000.00000-2.5958729.32
48802011.11.04 15:50buy24270.100.858080.000000.00000
48812011.11.04 16:44buy24280.010.857880.000000.00000
48822011.11.07 07:45buy24290.030.857150.000000.00000
48832011.11.07 10:00buy24300.010.856690.000000.00000
48842011.11.07 14:08sell24310.030.858700.000000.00000
48852011.11.08 00:46close24310.030.856960.000000.000006.6758736.00
48862011.11.08 12:53sell24320.030.858640.000000.00000
48872011.11.08 18:49close24320.030.858010.000000.000002.3958738.39
48882011.11.08 20:32sell24330.030.859320.000000.00000
48892011.11.09 08:07buy24340.010.856580.000000.00000
48902011.11.09 08:13close24330.030.856230.000000.0000011.8058750.19
48912011.11.09 10:08buy24350.020.855890.000000.00000
48922011.11.09 14:55buy24360.110.852080.000000.00000
48932011.11.09 15:32buy24370.010.851890.000000.00000
48942011.11.09 19:41buy24380.050.850340.000000.00000
48952011.11.10 08:50sell24390.020.851320.000000.00000
48962011.11.10 09:42sell24400.020.854320.000000.00000
48972011.11.10 10:11close24360.110.854310.000000.0000028.8758779.06
48982011.11.10 10:11close24380.050.854310.000000.0000024.1358803.18
48992011.11.10 10:11close24370.010.854310.000000.000002.8658806.05
49002011.11.10 10:11close24260.010.854310.000000.00000-10.4958795.56
49012011.11.10 10:11close24230.010.854310.000000.00000-32.4258763.14
49022011.11.10 14:53buy24410.190.852490.000000.00000
49032011.11.10 15:50sell24420.020.855000.000000.00000
49042011.11.10 16:02close24410.190.854770.000000.0000054.8358817.97
49052011.11.10 16:02close23920.010.854770.000000.00000-27.2958790.68
49062011.11.10 16:02buy24430.040.875710.000000.00000
49072011.11.11 08:39sell24440.030.857370.000000.00000
49082011.11.11 15:19buy24450.100.855250.000000.00000
49092011.11.11 15:39close24440.030.854290.000000.0000011.7058802.38
49102011.11.11 15:39close24400.020.854290.000000.000000.1258802.50
49112011.11.11 15:39close24420.020.854290.000000.000001.8458804.34
49122011.11.11 15:39close24390.020.854290.000000.00000-7.4858796.86
49132011.11.13 22:00sell24460.040.858130.000000.00000
49142011.11.14 08:02close24460.040.857250.000000.000004.5558801.41
49152011.11.14 09:08sell24470.040.858700.000000.00000
49162011.11.14 09:55close24450.100.859170.000000.0000048.9658850.37
49172011.11.14 09:55close24270.100.859170.000000.000008.5158858.88
49182011.11.14 09:55close24290.030.859170.000000.000006.2858865.16
49192011.11.14 09:55close24350.020.859170.000000.000007.6558872.81
49202011.11.14 09:55close24300.010.859170.000000.000002.6858875.48
49212011.11.14 09:55close24340.010.859170.000000.000002.9558878.43
49222011.11.14 09:55close24280.010.859170.000000.000001.1058879.53
49232011.11.14 09:55close23980.010.859170.000000.00000-17.3458862.20
49242011.11.14 09:55buy24480.060.872130.000000.00000
49252011.11.14 09:55close24430.010.859170.000000.00000-21.8758840.33
49262011.11.14 09:55buy24490.030.875710.000000.00000
49272011.11.14 11:46close24470.040.858190.000000.000002.5858842.91
49282011.11.14 12:00buy24500.170.857090.000000.00000
49292011.11.14 14:01buy24510.030.856410.000000.00000
49302011.11.15 07:53buy24520.070.854410.000000.00000
49312011.11.15 08:32buy24530.010.854130.000000.00000
49322011.11.15 09:05buy24540.010.853780.000000.00000
49332011.11.15 11:11buy24550.030.853130.000000.00000
49342011.11.15 14:34sell24560.030.854600.000000.00000
49352011.11.16 02:46buy24570.020.852840.000000.00000
49362011.11.16 03:55close24560.030.853710.000000.000003.4558846.36
49372011.11.16 08:32sell24580.030.854750.000000.00000
49382011.11.16 09:19close24520.070.856100.000000.0000014.5258860.88
49392011.11.16 09:19close24550.030.856100.000000.0000011.0858871.96
49402011.11.16 09:19close24570.020.856100.000000.000008.2658880.22
49412011.11.16 09:19close24540.010.856100.000000.000002.8758883.10
49422011.11.16 09:19close24530.010.856100.000000.000002.4358885.53
49432011.11.16 09:19close24490.010.856100.000000.00000-25.8858859.65
49442011.11.16 09:19buy24590.020.875710.000000.00000
49452011.11.16 09:41sell24600.030.857750.000000.00000
49462011.11.16 11:18close24600.030.854790.000000.0000011.2458870.89
49472011.11.16 11:18close24580.030.854790.000000.00000-0.1558870.74
49482011.11.16 11:45buy24610.080.853510.000000.00000
49492011.11.16 14:40sell24620.030.855940.000000.00000
49502011.11.16 15:59close24610.080.856800.000000.0000033.3258904.06
49512011.11.16 15:59close24510.030.856800.000000.000001.0858905.15
49522011.11.16 15:59close24590.010.856800.000000.00000-25.0058880.15
49532011.11.16 15:59buy24630.010.875710.000000.00000
49542011.11.17 09:30buy24640.050.855070.000000.00000
49552011.11.17 09:33close24620.030.855490.000000.000001.9058882.05
49562011.11.17 14:33sell24650.030.856670.000000.00000
49572011.11.17 17:52buy24660.010.854840.000000.00000
49582011.11.17 20:50close24650.030.855230.000000.000005.4758887.52
49592011.11.18 10:18buy24670.030.853970.000000.00000
49602011.11.18 11:47sell24680.030.855690.000000.00000
49612011.11.21 00:51sell24690.030.858690.000000.00000
49622011.11.21 01:39sell24700.020.859040.000000.00000
49632011.11.21 06:20close24500.170.858070.000000.0000013.2258900.74
49642011.11.21 06:20close24640.050.858070.000000.0000018.3358919.07
49652011.11.21 06:20close24670.030.858070.000000.0000015.3758934.44
49662011.11.21 06:20close24660.010.858070.000000.000003.9658938.40
49672011.11.21 06:20close24250.010.858070.000000.00000-6.7158931.68
49682011.11.21 06:20buy24710.140.862590.000000.00000
49692011.11.21 06:20close24630.010.858070.000000.00000-23.7158907.97
49702011.11.21 08:12buy24720.160.856310.000000.00000
49712011.11.21 08:42close24690.030.857210.000000.000005.6258913.59
49722011.11.21 08:42close24700.020.857210.000000.000004.6358918.22
49732011.11.21 08:42close24680.020.857210.000000.00000-3.8158914.42
49742011.11.21 08:42sell24730.010.855690.000000.00000
49752011.11.21 11:21sell24740.030.858740.000000.00000
49762011.11.21 12:19close24720.160.859410.000000.0000062.7858977.20
49772011.11.21 12:19close23950.010.859410.000000.00000-21.1858956.02
49782011.11.21 12:19buy24750.020.875040.000000.00000
49792011.11.21 13:17sell24760.010.860270.000000.00000
49802011.11.21 15:13sell24770.020.861570.000000.00000
49812011.11.22 09:20sell24780.030.864530.000000.00000
49822011.11.22 13:47close24710.140.865520.000000.0000037.1058993.12
49832011.11.22 13:47close24750.010.865520.000000.00000-13.5158979.62
49842011.11.22 13:47buy24790.010.875040.000000.00000
49852011.11.22 15:29buy24800.130.863950.000000.00000
49862011.11.22 16:15buy24810.040.862480.000000.00000
49872011.11.22 19:03sell24820.010.865050.000000.00000
49882011.11.23 10:11buy24830.010.862110.000000.00000
49892011.11.23 11:21close24780.030.860340.000000.0000015.9758995.59
49902011.11.23 11:21close24740.030.860340.000000.00000-5.9558989.64
49912011.11.23 11:21close24770.020.860340.000000.000003.2158992.84
49922011.11.23 11:21close24760.010.860340.000000.00000-0.0558992.80
49932011.11.23 11:21close24820.010.860340.000000.000005.9858998.78
49942011.11.23 11:21close24730.010.860340.000000.00000-5.8358992.95
49952011.11.23 15:53sell24840.030.861600.000000.00000
49962011.11.23 17:01close24840.030.860850.000000.000002.8558995.80
49972011.11.24 15:15buy24850.080.859410.000000.00000
49982011.11.24 17:35sell24860.040.861100.000000.00000
49992011.11.25 08:51buy24870.020.858910.000000.00000
50002011.11.25 09:00close24860.040.858500.000000.0000013.2559009.05
50012011.11.25 09:46buy24880.020.858300.000000.00000
50022011.11.25 17:59sell24890.030.857520.000000.00000
50032011.11.28 09:01sell24900.030.860560.000000.00000
50042011.11.28 11:30buy24910.010.858170.000000.00000
50052011.11.29 08:47buy24920.010.858010.000000.00000
50062011.11.29 09:50close24900.030.857120.000000.0000013.1259022.17
50072011.11.29 09:50close24890.030.857120.000000.000001.6559023.82
50082011.11.29 11:11buy24930.040.856750.000000.00000
50092011.11.29 15:06buy24940.110.853430.000000.00000
50102011.11.30 09:17sell24950.030.855300.000000.00000
50112011.11.30 11:09buy24960.010.853170.000000.00000
50122011.11.30 11:16close24950.030.853490.000000.000006.8759030.69
50132011.11.30 12:24buy24970.020.852750.000000.00000
50142011.11.30 13:00sell24980.030.854940.000000.00000
50152011.11.30 13:06close24940.110.857800.000000.0000060.1159090.80
50162011.11.30 13:06close24930.040.857800.000000.000005.0659095.86
50172011.11.30 13:06close24800.030.857800.000000.00000-24.9459070.92
50182011.11.30 13:06buy24990.100.863950.000000.00000
50192011.11.30 13:06close24970.020.857800.000000.0000012.7859083.70
50202011.11.30 13:06close24960.010.857800.000000.000005.8659089.56
50212011.11.30 13:06close24830.010.857800.000000.00000-5.9259083.64
50222011.11.30 13:06close24810.010.857800.000000.00000-6.4659077.18
50232011.11.30 13:06buy25000.030.862480.000000.00000
50242011.11.30 13:06close24790.010.857800.000000.00000-23.8059053.37
50252011.11.30 14:00sell25010.030.858630.000000.00000
50262011.11.30 15:20close25010.030.853760.000000.0000018.5059071.87
50272011.11.30 15:20close24980.030.853760.000000.000004.4859076.35
50282011.12.01 10:42buy25020.050.857120.000000.00000
50292011.12.01 13:17sell25030.040.859240.000000.00000
50302011.12.01 15:06close25030.040.858620.000000.000003.1459079.49
50312011.12.01 17:07sell25040.040.859350.000000.00000
50322011.12.01 18:00buy25050.010.856870.000000.00000
50332011.12.01 18:06close25040.040.857430.000000.000009.7259089.21
50342011.12.02 09:17sell25060.040.860130.000000.00000
50352011.12.02 13:07close24850.080.860170.000000.000003.4759092.68
50362011.12.02 13:07close25020.050.860170.000000.0000018.9759111.65
50372011.12.02 13:07close24880.020.860170.000000.000003.8059115.45
50382011.12.02 13:07close24870.020.860170.000000.000002.2659117.72
50392011.12.02 13:07close25050.010.860170.000000.000004.1059121.82
50402011.12.02 13:07close24920.010.860170.000000.000002.4059124.22
50412011.12.02 13:07close24990.010.860170.000000.00000-5.5859118.64
50422011.12.02 13:07buy25070.090.863950.000000.00000
50432011.12.02 13:07close24910.010.860170.000000.000002.1359120.77
50442011.12.02 13:07close23970.010.860170.000000.00000-19.8959100.88
50452011.12.02 13:07buy25080.020.874100.000000.00000
50462011.12.02 15:37buy25090.100.859570.000000.00000
50472011.12.02 16:05buy25100.020.858840.000000.00000
50482011.12.02 16:18close25060.040.858290.000000.000009.3259110.20
50492011.12.05 09:48sell25110.030.860290.000000.00000
50502011.12.05 15:14close25110.030.858510.000000.000006.7659116.96
50512011.12.05 15:54buy25120.040.857600.000000.00000
50522011.12.05 18:52buy25130.030.856780.000000.00000
50532011.12.05 20:08buy25140.020.856060.000000.00000
50542011.12.06 07:27buy25150.060.854120.000000.00000
50552011.12.06 10:57sell25160.030.856240.000000.00000
50562011.12.06 12:49close25150.060.857360.000000.0000024.6059141.56
50572011.12.06 12:49close25130.030.857360.000000.000002.0159143.57
50582011.12.06 12:49close25140.020.857360.000000.000003.1659146.73
50592011.12.06 12:49close25080.010.857360.000000.00000-23.5759123.16
50602011.12.06 12:49buy25170.010.874100.000000.00000
50612011.12.06 15:05buy25180.020.856490.000000.00000
50622011.12.06 16:30sell25190.030.859240.000000.00000
50632011.12.07 13:04buy25200.010.856220.000000.00000
50642011.12.07 13:13close25190.030.857220.000000.000007.7359130.89
50652011.12.07 13:13close25160.030.857220.000000.00000-3.6659127.24
50662011.12.07 14:00buy25210.040.854830.000000.00000
50672011.12.07 18:00sell25220.030.854780.000000.00000
50682011.12.08 06:34close25220.030.854020.000000.000003.0759130.31
50692011.12.08 09:32buy25230.060.852990.000000.00000
50702011.12.08 13:32sell25240.030.853770.000000.00000
50712011.12.08 13:50buy25250.050.851690.000000.00000
50722011.12.08 13:54close25240.030.852230.000000.000005.8559136.16
50732011.12.08 14:00buy25260.020.850990.000000.00000
50742011.12.08 17:30sell25270.030.853130.000000.00000
50752011.12.09 11:03sell25280.030.856140.000000.00000
50762011.12.09 11:06close25230.060.855120.000000.0000015.7859151.94
50772011.12.09 11:06close25250.050.855120.000000.0000021.3859173.32
50782011.12.09 11:06close25210.040.855120.000000.000000.4159173.73
50792011.12.09 11:06close25260.020.855120.000000.0000010.3259184.05
50802011.12.09 11:06close25170.010.855120.000000.00000-26.7359157.32
50812011.12.09 11:53close25280.030.853920.000000.000008.4359165.75
50822011.12.09 11:53close25270.030.853920.000000.00000-2.9459162.81
50832011.12.09 13:01buy25290.130.852770.000000.00000
50842011.12.09 15:59sell25300.040.855270.000000.00000
50852011.12.12 06:50close25300.040.854350.000000.000004.7459167.55
50862011.12.12 07:49sell25310.040.855230.000000.00000
50872011.12.12 09:57close25310.040.853570.000000.000008.4159175.96
50882011.12.12 10:27buy25320.010.852570.000000.00000
50892011.12.12 15:20buy25330.160.847280.000000.00000
50902011.12.12 16:52buy25340.060.845860.000000.00000
50912011.12.12 18:53buy25350.010.845570.000000.00000
50922011.12.13 10:28sell25360.030.846560.000000.00000
50932011.12.13 15:25buy25370.030.844890.000000.00000
50942011.12.13 15:53close25360.030.842890.000000.0000013.9459189.90
50952011.12.13 19:19buy25380.140.841190.000000.00000
50962011.12.14 08:06buy25390.040.840260.000000.00000
50972011.12.14 11:55buy25400.040.839510.000000.00000
50982011.12.14 15:32sell25410.030.840300.000000.00000
50992011.12.15 08:57buy25420.010.839450.000000.00000
51002011.12.15 09:24close25410.030.838360.000000.000007.5659197.46
51012011.12.15 09:31buy25430.060.838030.000000.00000
51022011.12.15 11:52buy25440.010.837850.000000.00000
51032011.12.15 13:39sell25450.030.839880.000000.00000
51042011.12.15 15:55close25450.030.839150.000000.000002.7759200.23
51052011.12.16 12:34sell25460.030.840420.000000.00000
51062011.12.18 22:07close25460.030.839620.000000.000003.0459203.27
51072011.12.19 08:29sell25470.030.841230.000000.00000
51082011.12.19 09:21close25470.030.839900.000000.000005.0559208.32
51092011.12.19 09:50sell25480.030.841250.000000.00000
51102011.12.19 14:02close25480.030.839350.000000.000007.2259215.54
51112011.12.20 07:51buy25490.060.836880.000000.00000
51122011.12.20 08:09buy25500.010.836600.000000.00000
51132011.12.20 09:43buy25510.020.836280.000000.00000
51142011.12.20 15:45buy25520.020.835830.000000.00000
51152011.12.20 16:30buy25530.010.835520.000000.00000
51162011.12.21 01:26sell25540.030.837020.000000.00000
51172011.12.21 07:36buy25550.010.835420.000000.00000
51182011.12.21 07:57close25540.030.835520.000000.000005.6959221.23
51192011.12.21 08:28buy25560.030.834860.000000.00000
51202011.12.21 10:22sell25570.030.837040.000000.00000
51212011.12.21 10:44buy25580.010.834620.000000.00000
51222011.12.21 10:52close25570.030.834400.000000.0000010.0259231.25
51232011.12.21 12:33buy25590.050.833550.000000.00000
51242011.12.21 17:39sell25600.030.833180.000000.00000
51252011.12.22 10:10buy25610.060.832710.000000.00000
51262011.12.22 14:27buy25620.050.831550.000000.00000
51272011.12.22 14:44close25600.030.831540.000000.000006.4259237.67
51282011.12.22 16:00sell25630.030.832830.000000.00000
51292011.12.23 18:37sell25640.030.835830.000000.00000
51302011.12.26 06:08sell25650.030.836690.000000.00000
51312011.12.27 02:04sell25660.010.837010.000000.00000
51322011.12.27 04:02sell25670.010.837310.000000.00000
51332011.12.27 07:17close25640.030.835100.000000.000002.9059240.57
51342011.12.27 07:17close25650.030.835100.000000.000006.1059246.68
51352011.12.27 07:17close25630.030.835100.000000.00000-8.4359238.25
51362011.12.27 07:17close25670.010.835100.000000.000002.8059241.05
51372011.12.27 07:17close25660.010.835100.000000.000002.4259243.47
51382011.12.27 10:00sell25680.030.836020.000000.00000
51392011.12.27 13:43close25680.030.834310.000000.000006.4959249.96
51402011.12.28 13:57sell25690.030.835310.000000.00000
51412011.12.29 00:10close25610.060.836480.000000.0000025.8559275.81
51422011.12.29 00:10close25620.050.836480.000000.0000028.8859304.70
51432011.12.29 00:10close25590.050.836480.000000.0000015.2359319.93
51442011.12.29 00:10close25560.030.836480.000000.000004.1759324.09
51452011.12.29 00:10close25520.020.836480.000000.000000.1959324.29
51462011.12.29 00:10close25530.010.836480.000000.000000.4859324.77
51472011.12.29 00:10close25580.010.836480.000000.000001.6959326.46
51482011.12.29 00:10close25550.010.836480.000000.000000.6859327.14
51492011.12.29 00:10close25330.010.836480.000000.00000-14.9359312.21
51502011.12.29 00:10buy25700.150.847280.000000.00000
51512011.12.29 00:10close24480.010.836480.000000.00000-49.1759263.05
51522011.12.29 00:10buy25710.050.872130.000000.00000
51532011.12.29 00:16buy25720.050.835830.000000.00000
51542011.12.29 10:24sell25730.030.838320.000000.00000
51552011.12.29 12:25close25730.030.836790.000000.000005.8159268.86
51562011.12.29 12:25close25690.010.836790.000000.00000-1.8159267.05
51572011.12.29 12:25sell25740.020.835310.000000.00000
51582011.12.29 15:05sell25750.030.838330.000000.00000
51592011.12.29 16:00sell25760.020.839200.000000.00000
51602011.12.29 17:05close25490.060.840850.000000.0000025.7859292.84
51612011.12.29 17:05close25430.060.840850.000000.0000015.8559308.69
51622011.12.29 17:05close25720.050.840850.000000.0000031.7659340.45
51632011.12.29 17:05close25400.040.840850.000000.000002.2859342.73
51642011.12.29 17:05close25510.020.840850.000000.0000010.1159352.85
51652011.12.29 17:05close25290.010.840850.000000.00000-16.4159336.43
51662011.12.29 17:05buy25770.120.852770.000000.00000
51672011.12.29 17:05close25500.010.840850.000000.000004.6459341.07
51682011.12.29 17:05close25440.010.840850.000000.000002.8659343.94
51692011.12.29 17:05close25420.010.840850.000000.000000.8459344.78
51702011.12.29 17:05close25320.010.840850.000000.00000-16.1059328.69
51712011.12.29 17:05close25710.010.840850.000000.00000-43.6359285.06
51722011.12.29 17:05buy25780.040.872130.000000.00000
51732011.12.30 07:39buy25790.120.838080.000000.00000
51742011.12.30 08:31buy25800.010.837930.000000.00000
51752011.12.30 09:36buy25810.030.837300.000000.00000
51762011.12.30 12:00buy25820.020.836910.000000.00000
51772011.12.30 13:09close25750.030.835170.000000.0000012.0659297.12
51782011.12.30 13:09close25760.020.835170.000000.0000010.2559307.38
51792011.12.30 13:09close25740.020.835170.000000.000000.5359307.91
51802011.12.30 13:43buy25830.080.835010.000000.00000
51812011.12.30 14:55buy25840.010.834750.000000.00000
51822011.12.30 20:48buy25850.040.833910.000000.00000
51832012.01.01 23:23sell25860.030.835200.000000.00000
51842012.01.02 02:50buy25870.030.833410.000000.00000
51852012.01.02 03:27close25860.030.834350.000000.000003.2859311.19
51862012.01.02 07:15sell25880.030.835380.000000.00000
51872012.01.02 19:48close25880.030.834550.000000.000003.1559314.34
51882012.01.03 01:54sell25890.030.835340.000000.00000
51892012.01.03 09:28buy25900.020.833120.000000.00000
51902012.01.03 09:29close25890.030.833970.000000.000005.2059319.54
51912012.01.03 09:53sell25910.030.835350.000000.00000
51922012.01.03 18:41close25910.030.834670.000000.000002.5959322.13
51932012.01.04 07:33buy25920.050.831970.000000.00000
51942012.01.04 08:02sell25930.030.833880.000000.00000
51952012.01.04 11:26buy25940.010.831850.000000.00000
51962012.01.04 11:39close25930.030.832420.000000.000005.5459327.67
51972012.01.04 13:02buy25950.020.831420.000000.00000
51982012.01.04 19:07sell25960.020.828880.000000.00000
51992012.01.05 08:48buy25970.210.826890.000000.00000
52002012.01.05 08:59close25960.020.826310.000000.000006.6459334.31
52012012.01.05 09:28buy25980.050.826020.000000.00000
52022012.01.05 10:59buy25990.010.825770.000000.00000
52032012.01.06 09:16sell26000.030.825990.000000.00000
52042012.01.06 18:32buy26010.070.824470.000000.00000
52052012.01.08 22:00buy26020.070.823130.000000.00000
52062012.01.08 22:02close26000.030.823470.000000.000009.5859343.89
52072012.01.08 23:19buy26030.010.822920.000000.00000
52082012.01.09 01:20sell26040.030.824210.000000.00000
52092012.01.09 09:47sell26050.030.827210.000000.00000
52102012.01.09 14:08close26050.030.825470.000000.000006.6159350.50
52112012.01.09 14:08close26040.020.825470.000000.00000-3.1959347.31
52122012.01.09 14:08sell26060.010.824210.000000.00000
52132012.01.10 10:20sell26070.030.827210.000000.00000
52142012.01.10 13:05sell26080.010.828720.000000.00000
52152012.01.10 19:20close26070.030.825980.000000.000004.6859351.99
52162012.01.10 19:20close26080.010.825980.000000.000003.4759355.46
52172012.01.10 19:20close26060.010.825980.000000.00000-2.2259353.24
52182012.01.11 08:24sell26090.030.826090.000000.00000
52192012.01.11 18:45sell26100.030.829110.000000.00000
52202012.01.11 20:27sell26110.020.829250.000000.00000
52212012.01.12 07:08close25970.210.829260.000000.0000053.3259406.56
52222012.01.12 07:08close26020.070.829260.000000.0000051.5859458.14
52232012.01.12 07:08close26010.070.829260.000000.0000039.6959497.83
52242012.01.12 07:08close25980.050.829260.000000.0000018.2059516.04
52252012.01.12 07:08close25700.010.829260.000000.00000-25.0059491.03
52262012.01.12 07:08buy26120.140.847280.000000.00000
52272012.01.12 07:08close26030.010.829260.000000.000007.6459498.68
52282012.01.12 07:08close25990.010.829260.000000.000003.9759502.64
52292012.01.12 07:08close25350.010.829260.000000.00000-22.8459479.80
52302012.01.12 07:08close25370.010.829260.000000.00000-21.9159457.89
52312012.01.12 07:08buy26130.020.844890.000000.00000
52322012.01.12 07:08close25340.010.829260.000000.00000-23.2059434.69
52332012.01.12 07:08buy26140.050.845860.000000.00000
52342012.01.12 07:08close25780.010.829260.000000.00000-59.2659375.43
52352012.01.12 07:08buy26150.030.872130.000000.00000
52362012.01.12 07:46sell26160.040.831240.000000.00000
52372012.01.12 08:11sell26170.010.831440.000000.00000
52382012.01.12 09:28sell26180.010.831820.000000.00000
52392012.01.12 10:15sell26190.010.832030.000000.00000
52402012.01.12 11:06sell26200.010.832310.000000.00000
52412012.01.12 12:00buy26210.060.830650.000000.00000
52422012.01.12 14:10sell26220.010.832600.000000.00000
52432012.01.12 15:04sell26230.090.835980.000000.00000
52442012.01.12 15:14close26210.060.835600.000000.0000037.6359413.06
52452012.01.12 15:14close25920.050.835600.000000.0000019.6859432.74
52462012.01.12 15:14close25850.040.835600.000000.000005.1259437.86
52472012.01.12 15:14close25870.030.835600.000000.000005.9459443.80
52482012.01.12 15:14close25950.020.835600.000000.000009.2759453.07
52492012.01.12 15:14close25900.020.835600.000000.000004.8259457.89
52502012.01.12 15:14close26140.010.835600.000000.00000-15.1859442.71
52512012.01.12 15:14buy26240.040.845860.000000.00000
52522012.01.12 15:14close25940.010.835600.000000.000004.0959446.80
52532012.01.12 15:14close25840.010.835600.000000.000000.2259447.02
52542012.01.12 15:14close26150.010.835600.000000.00000-51.2459395.78
52552012.01.12 15:14buy26250.020.872130.000000.00000
52562012.01.12 17:00sell26260.020.836580.000000.00000
52572012.01.13 06:08sell26270.030.837440.000000.00000
52582012.01.13 07:44buy26280.010.835420.000000.00000
52592012.01.13 08:06buy26290.010.835190.000000.00000
52602012.01.13 10:23buy26300.010.834930.000000.00000
52612012.01.13 11:31buy26310.050.833960.000000.00000
52622012.01.13 13:44buy26320.020.833320.000000.00000
52632012.01.13 15:16close26250.020.828840.000000.00000-119.7359276.04
52642012.01.13 15:16close26230.090.829100.000000.0000078.6559354.70
52652012.01.13 15:16close26160.040.829100.000000.0000010.9459365.63
52662012.01.13 15:16close26270.030.829100.000000.0000031.7059397.33
52672012.01.13 15:16close26100.030.829100.000000.000000.3059397.63
52682012.01.13 15:16close26090.030.829100.000000.00000-11.1859386.45
52692012.01.13 15:16close26260.020.829100.000000.0000019.0059405.45
52702012.01.13 15:16close26110.020.829100.000000.000000.5559406.00
52712012.01.13 15:16close26220.010.829100.000000.000004.4559410.45
52722012.01.13 15:16close26180.010.829100.000000.000003.4659413.91
52732012.01.13 15:16close26200.010.829100.000000.000004.0859417.99
52742012.01.13 15:16close26190.010.829100.000000.000003.7359421.73
52752012.01.13 15:16close26170.010.829100.000000.000002.9859424.71
52762012.01.13 18:05buy26330.490.828050.000000.00000
52772012.01.13 21:33buy26340.070.827010.000000.00000
52782012.01.15 22:29buy26350.030.826590.000000.00000
52792012.01.16 08:12sell26360.040.827530.000000.00000
52802012.01.17 08:04sell26370.040.830530.000000.00000
52812012.01.17 08:37close26330.490.829480.000000.0000082.3059507.00
52822012.01.17 08:37close26340.070.829480.000000.0000020.9759527.98
52832012.01.17 08:37close26350.030.829480.000000.0000010.5859538.56
52842012.01.17 08:37close25390.010.829480.000000.00000-15.9159522.65
52852012.01.17 08:37buy26380.030.840260.000000.00000
52862012.01.17 08:37close25070.010.829480.000000.00000-47.3859475.27
52872012.01.17 08:37buy26390.080.863950.000000.00000
52882012.01.17 09:00sell26400.020.830550.000000.00000
52892012.01.17 13:33buy26410.400.830260.000000.00000
52902012.01.17 14:10buy26420.060.829370.000000.00000
52912012.01.17 14:45close26370.040.829590.000000.000004.7759480.04
52922012.01.17 14:45close26400.020.829590.000000.000002.4459482.48
52932012.01.17 14:45close26360.010.829590.000000.00000-2.5959479.89
52942012.01.17 14:45sell26430.030.827530.000000.00000
52952012.01.18 02:27sell26440.040.832790.000000.00000
52962012.01.18 06:25close26410.400.831720.000000.0000071.3359551.22
52972012.01.18 06:25close26420.060.831720.000000.0000017.4759568.70
52982012.01.18 06:25close26130.010.831720.000000.00000-19.0659549.63
52992012.01.18 06:25buy26450.010.844890.000000.00000
53002012.01.18 06:25close26390.010.831720.000000.00000-44.6059505.03
53012012.01.18 06:25buy26460.070.863950.000000.00000
53022012.01.18 08:25buy26470.340.831380.000000.00000
53032012.01.18 09:35sell26480.010.833100.000000.00000
53042012.01.18 09:47close26470.340.832770.000000.0000059.8759564.90
53052012.01.18 09:47close26460.010.832770.000000.00000-43.2759521.63
53062012.01.18 09:47buy26490.060.863950.000000.00000
53072012.01.18 10:13sell26500.020.833950.000000.00000
53082012.01.18 14:51buy26510.260.832760.000000.00000
53092012.01.18 15:02buy26520.050.832070.000000.00000
53102012.01.18 16:22buy26530.010.831840.000000.00000
53112012.01.19 09:32sell26540.020.834960.000000.00000
53122012.01.19 11:05sell26550.010.835650.000000.00000
53132012.01.19 12:13close26510.260.835170.000000.0000074.2359595.86
53142012.01.19 12:13close26520.050.835170.000000.0000018.6559614.51
53152012.01.19 12:13close26310.050.835170.000000.000005.6859620.19
53162012.01.19 12:13close26320.020.835170.000000.000003.9059624.08
53172012.01.19 12:13close25770.010.835170.000000.00000-25.0159599.07
53182012.01.19 12:13buy26560.110.852770.000000.00000
53192012.01.19 12:13close26530.010.835170.000000.000004.0259603.09
53202012.01.19 12:13close26450.010.835170.000000.00000-14.9059588.19
53212012.01.19 12:13close26490.010.835170.000000.00000-40.4459547.75
53222012.01.19 12:13buy26570.050.863950.000000.00000
53232012.01.19 14:53buy26580.240.834620.000000.00000
53242012.01.19 17:59sell26590.010.836060.000000.00000
53252012.01.20 08:10close26580.240.836540.000000.0000056.8059604.56
53262012.01.20 08:10close25830.080.836540.000000.000004.4059608.95
53272012.01.20 08:10close26290.010.836540.000000.000001.2559610.20
53282012.01.20 08:10close26300.010.836540.000000.000001.5859611.78
53292012.01.20 08:10close26280.010.836540.000000.000000.9659612.73
53302012.01.20 08:10close26570.010.836540.000000.00000-38.7759573.97
53312012.01.20 08:10buy26600.040.863950.000000.00000
53322012.01.20 08:39buy26610.270.835960.000000.00000
53332012.01.20 09:38buy26620.050.835240.000000.00000
53342012.01.20 12:23buy26630.060.834220.000000.00000
53352012.01.20 13:08buy26640.010.834000.000000.00000
53362012.01.20 14:00buy26650.090.832500.000000.00000
53372012.01.20 15:07buy26660.030.832080.000000.00000
53382012.01.20 15:22close26540.020.833080.000000.000004.8159578.78
53392012.01.20 15:22close26500.020.833080.000000.000002.3859581.16
53402012.01.20 15:22close26590.010.833080.000000.000003.8059584.96
53412012.01.20 15:22close26550.010.833080.000000.000003.2859588.25
53422012.01.20 15:22close26480.010.833080.000000.000000.1259588.36
53432012.01.20 15:22close26430.010.833080.000000.00000-6.9059581.46
53442012.01.20 15:22sell26670.020.827530.000000.00000
53452012.01.20 16:00buy26680.010.831900.000000.00000
53462012.01.20 20:02buy26690.040.831390.000000.00000
53472012.01.20 21:54buy26700.060.830420.000000.00000
53482012.01.22 22:02close26440.040.828340.000000.0000022.8959604.35
53492012.01.22 22:02close26670.020.828340.000000.00000-1.7959602.56
53502012.01.23 01:28sell26710.040.829970.000000.00000
53512012.01.23 08:32sell26720.040.832990.000000.00000
53522012.01.23 10:50sell26730.020.833040.000000.00000
53532012.01.23 14:49close26650.090.836160.000000.0000041.1259643.68
53542012.01.23 14:49close26700.060.836160.000000.0000043.2259686.91
53552012.01.23 14:49close26630.060.836160.000000.0000014.3459701.25
53562012.01.23 14:49close26620.050.836160.000000.000005.5059706.75
53572012.01.23 14:49close26690.040.836160.000000.0000023.9159730.66
53582012.01.23 14:49close26660.030.836160.000000.0000015.3059745.96
53592012.01.23 14:49close26560.020.836160.000000.00000-47.7759698.19
53602012.01.23 14:49buy26740.090.852770.000000.00000
53612012.01.23 14:49close26640.010.836160.000000.000002.6659700.85
53622012.01.23 14:49close26240.010.836160.000000.00000-15.0759685.78
53632012.01.23 14:49buy26750.030.845860.000000.00000
53642012.01.23 14:49close26680.010.836160.000000.000005.3259691.11
53652012.01.23 14:49close26120.010.836160.000000.00000-16.8759674.24
53662012.01.23 14:49buy26760.130.847280.000000.00000
53672012.01.23 14:49close26600.010.836160.000000.00000-39.3159634.93
53682012.01.23 14:49buy26770.030.863950.000000.00000
53692012.01.23 17:41buy26780.010.835320.000000.00000
53702012.01.23 20:23sell26790.090.837010.000000.00000
53712012.01.24 06:58sell26800.010.837420.000000.00000
53722012.01.24 07:58sell26810.010.837740.000000.00000
53732012.01.24 09:09sell26820.020.838130.000000.00000
53742012.01.24 09:47close26610.270.837960.000000.0000064.8259699.75
53752012.01.24 09:47close26780.010.837960.000000.000003.2759703.02
53762012.01.24 09:47close26770.010.837960.000000.00000-37.0959665.93
53772012.01.24 09:47buy26830.020.863950.000000.00000
53782012.01.24 11:05buy26840.230.835850.000000.00000
53792012.01.24 13:31buy26850.100.833980.000000.00000
53802012.01.24 14:13close26830.010.832270.000000.00000-44.3059621.63
53812012.01.24 14:13buy26860.010.863950.000000.00000
53822012.01.24 14:13close26790.090.832530.000000.0000051.2759672.91
53832012.01.24 14:13close26720.040.832530.000000.000002.4259675.32
53842012.01.24 14:13close26710.040.832530.000000.00000-12.8959662.43
53852012.01.24 14:13close26820.020.832530.000000.0000014.1959676.62
53862012.01.24 14:13close26730.020.832530.000000.000001.3359677.95
53872012.01.24 14:13close26810.010.832530.000000.000006.6059684.55
53882012.01.24 14:13close26800.010.832530.000000.000006.1959690.74
53892012.01.24 17:00sell26870.040.833870.000000.00000
53902012.01.25 08:45sell26880.040.836870.000000.00000
53912012.01.25 09:27close26840.230.837360.000000.0000042.4759733.21
53922012.01.25 09:27close26850.100.837360.000000.0000042.1559775.36
53932012.01.25 09:27close26750.010.837360.000000.00000-13.6759761.69
53942012.01.25 09:27buy26890.020.845860.000000.00000
53952012.01.25 09:27close26860.010.837360.000000.00000-37.9059723.78
53962012.01.25 09:54buy26900.300.834670.000000.00000
53972012.01.25 11:03close26880.040.832660.000000.0000021.3359745.11
53982012.01.25 11:03close26870.040.832660.000000.000006.2259751.33
53992012.01.25 16:21sell26910.040.833360.000000.00000
54002012.01.25 18:04sell26920.040.836360.000000.00000
54012012.01.25 19:01close26900.300.836400.000000.0000065.7459817.07
54022012.01.25 19:01close25000.010.836400.000000.00000-37.2659779.81
54032012.01.25 19:01buy26930.020.862480.000000.00000
54042012.01.25 20:30sell26940.050.837390.000000.00000
54052012.01.26 08:09buy26950.240.836080.000000.00000
54062012.01.26 09:00buy26960.040.835350.000000.00000
54072012.01.26 09:52sell26970.020.837920.000000.00000
54082012.01.26 10:31sell26980.030.838630.000000.00000
54092012.01.26 10:51close26950.240.837650.000000.0000047.7359827.54
54102012.01.26 10:51close26960.040.837650.000000.0000011.6559839.19
54112012.01.26 10:51close26930.010.837650.000000.00000-35.8859803.30
54122012.01.26 10:51buy26990.010.862480.000000.00000
54132012.01.26 11:17sell27000.010.838920.000000.00000
54142012.01.26 15:03sell27010.040.839810.000000.00000
54152012.01.26 15:41buy27020.150.837840.000000.00000
54162012.01.26 16:31buy27030.030.837370.000000.00000
54172012.01.26 17:05buy27040.020.837030.000000.00000
54182012.01.27 01:49close26740.010.835650.000000.00000-24.9259778.38
54192012.01.27 01:49buy27050.080.852770.000000.00000
54202012.01.27 01:49close26940.050.835910.000000.000009.8159788.19
54212012.01.27 01:49close27010.040.835910.000000.0000019.8559808.04
54222012.01.27 01:49close26920.040.835910.000000.000002.6259810.66
54232012.01.27 01:49close26910.040.835910.000000.00000-12.5859798.08
54242012.01.27 01:49close26980.030.835910.000000.0000010.4059808.49
54252012.01.27 01:49close26970.020.835910.000000.000005.1359813.62
54262012.01.27 01:49close27000.010.835910.000000.000003.8459817.46
54272012.01.27 07:58buy27060.130.834390.000000.00000
54282012.01.27 08:14buy27070.010.834260.000000.00000
54292012.01.27 10:05sell27080.040.836060.000000.00000
54302012.01.27 14:07close27080.040.835500.000000.000002.8359820.29
54312012.01.27 15:37sell27090.050.837170.000000.00000
54322012.01.27 15:57close27060.130.837620.000000.0000053.1959873.48
54332012.01.27 15:57close27030.030.837620.000000.000000.7559874.23
54342012.01.27 15:57close27040.020.837620.000000.000001.3659875.59
54352012.01.27 15:57close27070.010.837620.000000.000004.2559879.84
54362012.01.27 15:57close26990.010.837620.000000.00000-35.9959843.85
54372012.01.27 18:35sell27100.050.840190.000000.00000
54382012.01.27 21:24sell27110.040.840670.000000.00000
54392012.01.30 07:34close27100.050.839130.000000.000006.8259850.67
54402012.01.30 07:34close27110.040.839130.000000.000007.9059858.56
54412012.01.30 07:34close27090.020.839130.000000.00000-4.9259853.65
54422012.01.30 07:34sell27120.030.837170.000000.00000
54432012.01.30 10:14buy27130.110.837700.000000.00000
54442012.01.30 14:36close27120.030.836520.000000.000002.5359856.18
54452012.01.31 10:46buy27140.120.836060.000000.00000
54462012.01.31 11:37buy27150.010.835870.000000.00000
54472012.01.31 14:22buy27160.080.834780.000000.00000
54482012.01.31 19:46sell27170.040.830240.000000.00000
54492012.02.01 07:24close27170.040.829600.000000.000003.3359859.51
54502012.02.01 07:37sell27180.040.830400.000000.00000
54512012.02.01 09:58sell27190.040.833400.000000.00000
54522012.02.01 13:00buy27200.200.831790.000000.00000
54532012.02.01 14:13buy27210.040.831370.000000.00000
54542012.02.01 14:36close27190.040.832260.000000.000005.7759865.28
54552012.02.01 14:36close27180.010.832260.000000.00000-2.3659862.92
54562012.02.01 14:36sell27220.030.830400.000000.00000
54572012.02.01 15:29buy27230.040.830860.000000.00000
54582012.02.02 08:16buy27240.040.830600.000000.00000
54592012.02.02 09:37buy27250.080.829610.000000.00000
54602012.02.02 10:24buy27260.030.829160.000000.00000
54612012.02.02 12:02buy27270.010.829020.000000.00000
54622012.02.02 12:22close27220.030.828250.000000.000008.3659871.28
54632012.02.02 14:54sell27280.060.830770.000000.00000
54642012.02.03 13:31sell27290.060.833770.000000.00000
54652012.02.03 13:32close27200.200.832790.000000.0000020.0459891.32
54662012.02.03 13:32close27250.080.832790.000000.0000031.6959923.01
54672012.02.03 13:32close27230.040.832790.000000.000008.7159931.72
54682012.02.03 13:32close27240.040.832790.000000.0000010.8359942.55
54692012.02.03 13:32close27210.040.832790.000000.000006.1359948.68
54702012.02.03 13:32close27260.030.832790.000000.0000013.6059962.28
54712012.02.03 13:32close27270.010.832790.000000.000004.7159966.99
54722012.02.03 13:32close26380.010.832790.000000.00000-12.9759954.03
54732012.02.03 13:32buy27300.020.840260.000000.00000
54742012.02.03 13:32close25090.010.832790.000000.00000-38.0959915.94
54752012.02.03 13:32buy27310.090.859570.000000.00000
54762012.02.03 14:00buy27320.230.831460.000000.00000
54772012.02.03 14:22close27290.060.830350.000000.0000026.0059941.94
54782012.02.03 14:22close27280.060.830350.000000.000003.3359945.27
54792012.02.05 22:00buy27330.140.829530.000000.00000
54802012.02.06 08:01sell27340.050.830000.000000.00000
54812012.02.06 09:24buy27350.130.827940.000000.00000
54822012.02.06 09:25close27340.050.828930.000000.000006.7859952.05
54832012.02.06 11:49buy27360.010.827730.000000.00000
54842012.02.06 13:57buy27370.020.827510.000000.00000
54852012.02.06 16:06sell27380.050.828790.000000.00000
54862012.02.07 07:42sell27390.050.831800.000000.00000
54872012.02.07 08:04close27330.140.830850.000000.0000021.5559973.60
54882012.02.07 08:04close27350.130.830850.000000.0000047.0660020.66
54892012.02.07 08:04close27370.020.830850.000000.000008.3360028.98
54902012.02.07 08:04close27360.010.830850.000000.000003.8960032.88
54912012.02.07 08:04close27310.010.830850.000000.00000-40.6859992.20
54922012.02.07 08:04buy27400.080.859570.000000.00000
54932012.02.07 13:15close27390.050.830560.000000.000007.8560000.05
54942012.02.07 13:15close27380.020.830560.000000.00000-4.4559995.60
54952012.02.07 13:15sell27410.030.828790.000000.00000
54962012.02.07 13:35sell27420.050.831790.000000.00000
54972012.02.07 14:00sell27430.020.832720.000000.00000
54982012.02.07 15:59close27320.230.834240.000000.0000077.9660073.56
54992012.02.07 15:59close27300.010.834240.000000.00000-11.2660062.30
55002012.02.07 15:59buy27440.010.840260.000000.00000
55012012.02.07 15:59close27400.010.834240.000000.00000-36.3860025.92
55022012.02.07 15:59buy27450.070.859570.000000.00000
55032012.02.08 10:55sell27460.060.835340.000000.00000
55042012.02.08 11:57sell27470.040.836500.000000.00000
55052012.02.08 14:04buy27480.010.834600.000000.00000
55062012.02.08 15:05sell27490.010.836840.000000.00000
55072012.02.08 16:02sell27500.040.838000.000000.00000
55082012.02.08 17:06sell27510.010.838250.000000.00000
55092012.02.09 07:51close27020.150.838950.000000.000007.2060033.12
55102012.02.09 07:51close27140.120.838950.000000.0000035.2160068.33
55112012.02.09 07:51close27130.110.838950.000000.000008.6960077.01
55122012.02.09 07:51close27160.080.838950.000000.0000036.4460113.45
55132012.02.09 07:51close27480.010.838950.000000.000005.3160118.77
55142012.02.09 07:51close27150.010.838950.000000.000003.1760121.94
55152012.02.09 07:51close26760.010.838950.000000.00000-14.5960107.35
55162012.02.09 07:51buy27520.120.847280.000000.00000
55172012.02.09 07:51close26890.010.838950.000000.00000-12.7960094.57
55182012.02.09 07:51buy27530.010.845860.000000.00000
55192012.02.09 07:51close27450.010.838950.000000.00000-30.6860063.88
55202012.02.09 07:51buy27540.060.859570.000000.00000
55212012.02.09 09:51buy27550.230.838060.000000.00000
55222012.02.09 11:46buy27560.020.837630.000000.00000
55232012.02.09 12:41close27460.060.835110.000000.000002.1460066.02
55242012.02.09 12:41close27500.040.835110.000000.0000014.9160080.93
55252012.02.09 12:41close27470.040.835110.000000.000007.3160088.23
55262012.02.09 12:41close27420.020.835110.000000.00000-8.2460079.99
55272012.02.09 12:41sell27570.030.831790.000000.00000
55282012.02.09 12:41close27430.010.835110.000000.00000-2.9460077.05
55292012.02.09 12:41sell27580.010.832720.000000.00000
55302012.02.09 12:41close27510.010.835110.000000.000004.0360081.08
55312012.02.09 12:41close27490.010.835110.000000.000002.2560083.34
55322012.02.09 12:41close27410.010.835110.000000.00000-7.9060075.44
55332012.02.09 12:41sell27590.020.828790.000000.00000
55342012.02.09 14:14sell27600.050.837980.000000.00000
55352012.02.10 09:57buy27610.010.837590.000000.00000
55362012.02.10 12:12buy27620.070.836540.000000.00000
55372012.02.10 13:04buy27630.050.835670.000000.00000
55382012.02.10 14:00buy27640.020.835410.000000.00000
55392012.02.12 23:08sell27650.020.838880.000000.00000
55402012.02.13 08:16close27550.230.839010.000000.0000024.6460100.07
55412012.02.13 08:16close27620.070.839010.000000.0000021.4460121.51
55422012.02.13 08:16close27630.050.839010.000000.0000020.8360142.34
55432012.02.13 08:16close27640.020.839010.000000.000008.9960151.33
55442012.02.13 08:16close27560.020.839010.000000.000003.2460154.56
55452012.02.13 08:16close27610.010.839010.000000.000001.7360156.30
55462012.02.13 08:16close27530.010.839010.000000.00000-12.8560143.45
55472012.02.13 08:16close27540.010.839010.000000.00000-30.7460112.71
55482012.02.13 08:16buy27660.050.859570.000000.00000
55492012.02.13 15:49buy27670.240.837150.000000.00000
55502012.02.14 15:19sell27680.010.839660.000000.00000
55512012.02.14 17:55buy27690.010.837120.000000.00000
55522012.02.14 19:24buy27700.070.835970.000000.00000
55532012.02.15 10:30close27670.240.839010.000000.0000053.3560166.07
55542012.02.15 10:30close27700.070.839010.000000.0000026.4960192.55
55552012.02.15 10:30close27690.010.839010.000000.000002.3360194.89
55562012.02.15 10:30close27520.010.839010.000000.00000-14.7760180.12
55572012.02.15 10:30buy27710.110.847280.000000.00000
55582012.02.15 10:30close27660.010.839010.000000.00000-30.8660149.26
55592012.02.15 10:30buy27720.040.859570.000000.00000
55602012.02.15 11:30buy27730.210.837610.000000.00000
55612012.02.15 14:05close27600.050.834760.000000.0000020.8360170.09
55622012.02.15 14:05close27570.020.834760.000000.00000-7.1860162.91
55632012.02.15 14:05sell27740.010.831790.000000.00000
55642012.02.15 14:05close27650.020.834760.000000.0000010.5760173.48
55652012.02.15 14:05close27590.020.834760.000000.00000-14.7360158.74
55662012.02.15 14:05close27680.010.834760.000000.000006.2360164.97
55672012.02.15 14:05close27580.010.834760.000000.00000-2.4160162.57
55682012.02.15 17:45buy27750.240.832530.000000.00000
55692012.02.16 07:08close27740.010.830190.000000.000002.2760164.83
55702012.02.16 08:43buy27760.200.829260.000000.00000
55712012.02.16 12:33buy27770.070.828110.000000.00000
55722012.02.16 14:50sell27780.040.830130.000000.00000
55732012.02.16 15:39close27780.040.828900.000000.000006.2360171.06
55742012.02.16 17:00sell27790.040.830250.000000.00000
55752012.02.17 14:05sell27800.040.833260.000000.00000
55762012.02.17 14:53close27760.200.832460.000000.0000079.7260250.78
55772012.02.17 14:53close27770.070.832460.000000.0000038.1060288.88
55782012.02.17 14:53close27710.010.832460.000000.00000-23.3360265.54
55792012.02.17 14:53buy27810.100.847280.000000.00000
55802012.02.17 14:53close27440.010.832460.000000.00000-14.3160251.23
55812012.02.17 14:53close25380.010.832460.000000.00000-15.5660235.67
55822012.02.17 14:53buy27820.130.841190.000000.00000
55832012.02.17 14:53close27720.010.832460.000000.00000-39.4260196.25
55842012.02.17 14:53buy27830.030.859570.000000.00000
55852012.02.17 17:16buy27840.060.831510.000000.00000
55862012.02.19 22:00close27800.040.831830.000000.000007.2460203.49
55872012.02.19 22:00close27790.040.831830.000000.00000-7.9260195.56
55882012.02.19 22:01sell27850.040.832080.000000.00000
55892012.02.20 10:59sell27860.040.835090.000000.00000
55902012.02.20 14:48close27750.240.835420.000000.0000079.8960275.46
55912012.02.20 14:48close27840.060.835420.000000.0000029.3060304.76
55922012.02.20 14:48close27810.020.835420.000000.00000-39.3060265.46
55932012.02.20 14:48buy27870.080.847280.000000.00000
55942012.02.20 14:48close27820.010.835420.000000.00000-11.8760253.58
55952012.02.20 14:48buy27880.120.841190.000000.00000
55962012.02.20 14:48close27830.010.835420.000000.00000-35.7460217.84
55972012.02.20 14:48buy27890.020.859570.000000.00000
55982012.02.21 02:49sell27900.050.836270.000000.00000
55992012.02.21 03:03sell27910.010.836650.000000.00000
56002012.02.21 07:36buy27920.070.835840.000000.00000
56012012.02.21 09:13sell27930.040.837730.000000.00000
56022012.02.21 12:17buy27940.010.835690.000000.00000
56032012.02.21 14:07sell27950.010.837930.000000.00000
56042012.02.21 15:14sell27960.020.838280.000000.00000
56052012.02.21 15:30close27730.210.839160.000000.0000032.8960250.73
56062012.02.21 15:30close27920.070.839160.000000.0000029.4360280.16
56072012.02.21 15:30close27940.010.839160.000000.000004.4060284.56
56082012.02.21 15:30close27890.010.839160.000000.00000-31.0760253.49
56092012.02.21 15:30buy27970.010.859570.000000.00000
56102012.02.22 08:06sell27980.070.840160.000000.00000
56112012.02.22 09:02buy27990.150.838370.000000.00000
56122012.02.22 09:35sell28000.020.840440.000000.00000
56132012.02.22 10:05close27990.150.842010.000000.0000069.1360322.62
56142012.02.22 10:05close25790.120.842010.000000.0000018.4460341.07
56152012.02.22 10:05close25810.030.842010.000000.000007.5760348.64
56162012.02.22 10:05close25820.020.842010.000000.000006.0460354.68
56172012.02.22 10:05close25200.010.842010.000000.00000-23.0960331.58
56182012.02.22 10:05close25800.010.842010.000000.000001.7260333.30
56192012.02.22 10:05close27870.010.842010.000000.00000-11.4460321.86
56202012.02.22 10:05buy28010.070.847280.000000.00000
56212012.02.22 10:05close27050.010.842010.000000.00000-18.4660303.40
56222012.02.22 10:05buy28020.070.852770.000000.00000
56232012.02.22 10:05close27970.010.842010.000000.00000-27.5360275.87
56242012.02.22 12:22sell28030.100.843080.000000.00000
56252012.02.22 13:41sell28040.070.844570.000000.00000
56262012.02.23 08:57sell28050.140.847710.000000.00000
56272012.02.23 09:18close27880.120.847980.000000.0000044.4360320.30
56282012.02.23 09:18close25100.010.847980.000000.00000-19.2460301.06
56292012.02.23 09:18buy28060.010.858840.000000.00000
56302012.02.23 09:37sell28070.050.848640.000000.00000
56312012.02.23 11:23buy28080.220.846370.000000.00000
56322012.02.23 13:59buy28090.030.845700.000000.00000
56332012.02.23 18:22sell28100.010.848800.000000.00000
56342012.02.23 20:23sell28110.050.849700.000000.00000
56352012.02.24 01:38close28080.220.848770.000000.0000065.4060366.46
56362012.02.24 01:38close28090.030.848770.000000.0000011.4760377.93
56372012.02.24 01:38close25180.010.848770.000000.00000-15.2060362.73
56382012.02.24 01:38buy28120.010.856490.000000.00000
56392012.02.24 01:38close28010.010.848770.000000.00000-3.1560359.58
56402012.02.24 01:38buy28130.060.847280.000000.00000
56412012.02.24 01:38close28020.010.848770.000000.00000-10.1660349.42
56422012.02.24 01:38buy28140.060.852770.000000.00000
56432012.02.24 01:38close28060.010.848770.000000.00000-18.3160331.11
56442012.02.24 09:11buy28150.190.848620.000000.00000
56452012.02.24 13:57buy28160.070.847230.000000.00000
56462012.02.24 20:48buy28170.010.847130.000000.00000
56472012.02.27 08:31buy28180.030.846710.000000.00000
56482012.02.27 10:16buy28190.030.846290.000000.00000
56492012.02.27 12:21buy28200.100.844540.000000.00000
56502012.02.27 12:28close28050.140.845740.000000.0000035.5360366.64
56512012.02.27 12:28close28110.050.845740.000000.0000025.2860391.93
56522012.02.27 12:28close28070.050.845740.000000.0000018.5760410.50
56532012.02.27 12:28close27960.020.845740.000000.00000-18.6360391.87
56542012.02.27 12:28close27930.010.845740.000000.00000-10.0260381.85
56552012.02.27 12:28sell28210.030.837730.000000.00000
56562012.02.27 12:28close28100.010.845740.000000.000003.9160385.76
56572012.02.27 12:28close28000.010.845740.000000.00000-6.6160379.15
56582012.02.27 12:28sell28220.010.840440.000000.00000
56592012.02.27 12:28close27980.010.845740.000000.00000-6.9660372.18
56602012.02.27 12:28sell28230.060.840160.000000.00000
56612012.02.27 12:28close27950.010.845740.000000.00000-9.7660362.42
56622012.02.27 12:28close27850.010.845740.000000.00000-17.1360345.29
56632012.02.27 12:28sell28240.030.832080.000000.00000
56642012.02.27 16:09sell28250.050.846180.000000.00000
56652012.02.27 18:42sell28260.020.846600.000000.00000
56662012.02.28 07:31close28200.100.847500.000000.0000036.8260382.11
56672012.02.28 07:31close28160.070.847500.000000.000001.4660383.57
56682012.02.28 07:31close28190.030.847500.000000.000004.4060387.98
56692012.02.28 07:31close28180.030.847500.000000.000002.8060390.78
56702012.02.28 07:31close28130.020.847500.000000.00000-9.7660381.02
56712012.02.28 07:31buy28270.040.847280.000000.00000
56722012.02.28 07:31close28170.010.847500.000000.000000.3460381.36
56732012.02.28 07:31close25120.010.847500.000000.00000-18.4160362.94
56742012.02.28 07:31buy28280.030.857600.000000.00000
56752012.02.29 10:05buy28290.150.844440.000000.00000
56762012.02.29 10:52close28040.070.844010.000000.000006.0160368.95
56772012.02.29 10:52close28250.050.844010.000000.0000013.9560382.91
56782012.02.29 10:52close28260.020.844010.000000.000006.6560389.55
56792012.02.29 10:52close28220.010.844010.000000.00000-4.3760385.18
56802012.02.29 10:52close28240.010.844010.000000.00000-14.9060370.29
56812012.02.29 10:52sell28300.020.832080.000000.00000
56822012.02.29 11:06buy28310.080.842860.000000.00000
56832012.02.29 14:30buy28320.030.842360.000000.00000
56842012.02.29 15:06buy28330.010.842150.000000.00000
56852012.02.29 16:00buy28340.210.837530.000000.00000
56862012.02.29 16:08close28150.010.838010.000000.00000-13.6460356.65
56872012.02.29 16:08buy28350.180.848620.000000.00000
56882012.02.29 16:08close28030.100.838270.000000.0000062.4260419.07
56892012.02.29 16:08close28230.060.838270.000000.0000015.2660434.33
56902012.02.29 16:08close27900.050.838270.000000.00000-11.8060422.52
56912012.02.29 16:08close27860.040.838270.000000.00000-15.3460407.19
56922012.02.29 16:08close28210.030.838270.000000.00000-1.5460405.65
56932012.02.29 16:08close28300.020.838270.000000.00000-15.2560390.40
56942012.02.29 16:08close27910.010.838270.000000.00000-1.8860388.52
56952012.02.29 18:30buy28360.010.837250.000000.00000
56962012.03.01 08:24buy28370.060.836450.000000.00000
56972012.03.01 10:36buy28380.020.836160.000000.00000
56982012.03.01 11:24buy28390.030.835720.000000.00000
56992012.03.01 16:06sell28400.050.835670.000000.00000
57002012.03.02 08:41buy28410.160.832810.000000.00000
57012012.03.02 08:43close28400.050.832850.000000.0000017.9760406.49
57022012.03.02 09:26buy28420.020.832590.000000.00000
57032012.03.02 10:17buy28430.030.832140.000000.00000
57042012.03.02 12:19sell28440.050.833420.000000.00000
57052012.03.07 08:24close28410.160.834800.000000.0000037.1360443.62
57062012.03.07 08:24close28430.030.834800.000000.000009.5060453.13
57072012.03.07 08:24close28420.020.834800.000000.000005.2060458.33
57082012.03.07 08:24close28280.010.834800.000000.00000-35.0260423.31
57092012.03.07 08:24buy28450.020.857600.000000.00000
57102012.03.07 08:41buy28460.080.834300.000000.00000
57112012.03.08 10:57sell28470.050.836420.000000.00000
57122012.03.08 12:15sell28480.070.838250.000000.00000
57132012.03.08 12:42close28460.080.837990.000000.0000035.7860459.09
57142012.03.08 12:42close28370.060.837990.000000.000008.9260468.01
57152012.03.08 12:42close28390.030.837990.000000.000007.2460475.25
57162012.03.08 12:42close28380.020.837990.000000.000003.7060478.96
57172012.03.08 12:42close28360.010.837990.000000.000000.2760479.22
57182012.03.08 12:42close28450.010.837990.000000.00000-31.1860448.04
57192012.03.08 12:42buy28490.010.857600.000000.00000
57202012.03.09 07:48buy28500.030.837080.000000.00000
57212012.03.09 08:07buy28510.020.836810.000000.00000
57222012.03.09 09:36sell28520.010.838480.000000.00000
57232012.03.09 10:00sell28530.010.838680.000000.00000
57242012.03.09 11:16sell28540.020.839170.000000.00000
57252012.03.09 12:31buy28550.010.836600.000000.00000
57262012.03.09 13:30close28480.070.836180.000000.0000018.5060466.54
57272012.03.09 13:30close28470.050.836180.000000.000001.6360468.17
57282012.03.09 13:30close28440.050.836180.000000.00000-16.7360451.44
57292012.03.09 13:30close28540.020.836180.000000.000007.5760459.01
57302012.03.09 13:30close28530.010.836180.000000.000003.1760462.18
57312012.03.09 13:30close28520.010.836180.000000.000002.9260465.10
57322012.03.09 13:32buy28560.080.835140.000000.00000
57332012.03.09 17:37sell28570.050.836860.000000.00000
57342012.03.12 11:43close28560.080.838070.000000.0000029.1560494.25
57352012.03.12 11:43close28500.030.838070.000000.000003.5660497.81
57362012.03.12 11:43close28510.020.838070.000000.000003.0660500.87
57372012.03.12 11:43close28550.010.838070.000000.000001.7960502.66
57382012.03.12 11:43close28490.010.838070.000000.00000-31.2160471.45
57392012.03.12 14:23sell28580.050.839980.000000.00000
57402012.03.12 15:27sell28590.040.840580.000000.00000
57412012.03.12 16:06close28340.210.840560.000000.0000063.8960535.34
57422012.03.12 16:06close28350.010.840560.000000.00000-11.2060524.14
57432012.03.12 16:06buy28600.170.848620.000000.00000
57442012.03.12 16:06close28120.010.840560.000000.00000-26.5960497.55
57452012.03.12 16:31sell28610.050.841530.000000.00000
57462012.03.13 08:12buy28620.290.840460.000000.00000
57472012.03.13 09:38close28610.050.839620.000000.0000012.2160509.76
57482012.03.13 09:38close28580.050.839620.000000.000002.3960512.15
57492012.03.13 09:38close28590.040.839620.000000.000004.9660517.10
57502012.03.13 09:38close28570.030.839620.000000.00000-10.3660506.74
57512012.03.13 09:38sell28630.020.836860.000000.00000
57522012.03.13 10:13buy28640.170.838500.000000.00000
57532012.03.13 13:37close28630.020.834860.000000.000005.1560511.89
57542012.03.13 15:40buy28650.390.833410.000000.00000
57552012.03.13 18:28buy28660.050.832920.000000.00000
57562012.03.14 08:03buy28670.150.831570.000000.00000
57572012.03.14 11:01sell28680.090.832360.000000.00000
57582012.03.14 15:18buy28690.050.831080.000000.00000
57592012.03.14 16:00buy28700.060.830610.000000.00000
57602012.03.14 17:19buy28710.010.830490.000000.00000
57612012.03.14 18:09close28680.090.831460.000000.0000010.2560522.14
57622012.03.15 06:34sell28720.100.833420.000000.00000
57632012.03.15 09:41close28650.390.833690.000000.000003.5060525.64
57642012.03.15 09:41close28670.150.833690.000000.0000037.2860562.92
57652012.03.15 09:41close28700.060.833690.000000.0000022.2160585.13
57662012.03.15 09:41close28690.050.833690.000000.0000015.5360600.66
57672012.03.15 09:41close28660.050.833690.000000.000003.5560604.21
57682012.03.15 09:41close28330.010.833690.000000.00000-11.8460592.36
57692012.03.15 09:41close28710.010.833690.000000.000003.8560596.21
57702012.03.15 09:41close28620.010.833690.000000.00000-8.8460587.37
57712012.03.15 09:41buy28730.280.840460.000000.00000
57722012.03.15 09:41close28140.010.833690.000000.00000-30.5860556.79
57732012.03.15 09:41buy28740.050.852770.000000.00000
57742012.03.15 11:52buy28750.440.832630.000000.00000
57752012.03.16 08:30buy28760.130.831360.000000.00000
57762012.03.16 09:35close28310.010.831350.000000.00000-15.7660541.03
57772012.03.16 09:35buy28770.070.842860.000000.00000
57782012.03.16 09:35close28720.100.831610.000000.0000023.1260564.15
57792012.03.16 09:57buy28780.080.830530.000000.00000
57802012.03.16 10:35buy28790.010.830460.000000.00000
57812012.03.16 12:20sell28800.090.831550.000000.00000
57822012.03.16 13:09buy28810.050.829990.000000.00000
57832012.03.16 13:52close28800.090.830660.000000.0000010.1460574.29
57842012.03.16 16:27sell28820.090.831900.000000.00000
57852012.03.19 09:59close28820.090.831540.000000.000004.2960578.59
57862012.03.19 11:39buy28830.040.829700.000000.00000
57872012.03.19 14:44sell28840.080.830480.000000.00000
57882012.03.19 15:41sell28850.080.833490.000000.00000
57892012.03.19 15:56close28750.440.833040.000000.0000017.0160595.60
57902012.03.19 15:56close28760.130.833040.000000.0000026.7860622.38
57912012.03.19 15:56close28780.080.833040.000000.0000024.8960647.27
57922012.03.19 15:56close28810.050.833040.000000.0000018.9760666.24
57932012.03.19 15:56close28830.040.833040.000000.0000016.9160683.15
57942012.03.19 15:56close28790.010.833040.000000.000003.2060686.35
57952012.03.19 15:56close28320.010.833040.000000.00000-13.0660673.29
57962012.03.19 15:56buy28860.020.842360.000000.00000
57972012.03.19 15:56close28730.010.833040.000000.00000-9.7960663.51
57982012.03.19 15:56buy28870.270.840460.000000.00000
57992012.03.19 15:56close28740.010.833040.000000.00000-31.5260631.99
58002012.03.19 15:56buy28880.040.852770.000000.00000
58012012.03.20 09:30buy28890.420.832780.000000.00000
58022012.03.20 13:56sell28900.040.833500.000000.00000
58032012.03.20 14:14sell28910.030.833790.000000.00000
58042012.03.20 15:16close28890.420.834260.000000.0000078.6960710.68
58052012.03.20 15:16close28870.010.834260.000000.00000-8.3160702.36
58062012.03.20 15:16buy28920.260.840460.000000.00000
58072012.03.20 15:16close28880.010.834260.000000.00000-30.0560672.32
58082012.03.20 15:16buy28930.030.852770.000000.00000
58092012.03.21 00:47sell28940.100.835220.000000.00000
58102012.03.21 02:36sell28950.060.835880.000000.00000
58112012.03.21 08:29buy28960.320.834320.000000.00000
58122012.03.21 09:30sell28970.010.835990.000000.00000
58132012.03.21 10:06close28960.320.835890.000000.0000063.6060735.92
58142012.03.21 10:06close28860.010.835890.000000.00000-9.5860726.34
58152012.03.21 10:06buy28980.010.842360.000000.00000
58162012.03.21 10:06close28930.010.835890.000000.00000-28.0560698.29
58172012.03.21 10:06buy28990.020.852770.000000.00000
58182012.03.21 14:55buy29000.300.834290.000000.00000
58192012.03.21 17:46buy29010.150.832580.000000.00000
58202012.03.22 00:27close28940.100.833760.000000.0000019.1360717.42
58212012.03.22 00:27close28950.060.833760.000000.0000016.5060733.92
58222012.03.22 00:27close28850.050.833760.000000.00000-1.1660732.75
58232012.03.22 00:27sell29020.030.833490.000000.00000
58242012.03.22 00:27close28840.050.833760.000000.00000-20.2260712.53
58252012.03.22 00:27sell29030.030.830480.000000.00000
58262012.03.22 00:27close28900.040.833760.000000.00000-0.9860711.55
58272012.03.22 00:27close28910.030.833760.000000.000000.3760711.92
58282012.03.22 00:27close28970.010.833760.000000.000002.8860714.80
58292012.03.22 08:00buy29040.010.832750.000000.00000
58302012.03.22 09:05close29020.030.831280.000000.000008.7160723.51
58312012.03.22 09:05close29030.030.831280.000000.00000-2.7260720.80
58322012.03.22 15:40sell29050.090.834140.000000.00000
58332012.03.23 10:35close29000.300.834830.000000.0000012.5760733.37
58342012.03.23 10:35close29010.150.834830.000000.0000038.7660772.13
58352012.03.23 10:35close29040.010.834830.000000.000002.5660774.69
58362012.03.23 10:35close28990.010.834830.000000.00000-29.6660745.04
58372012.03.23 10:35buy29060.010.852770.000000.00000
58382012.03.26 09:02buy29070.260.835210.000000.00000
58392012.03.26 10:20buy29080.030.834910.000000.00000
58402012.03.26 11:00buy29090.080.834050.000000.00000
58412012.03.27 13:40buy29100.020.833960.000000.00000
58422012.03.28 07:28sell29110.090.837140.000000.00000
58432012.03.28 07:47close29070.260.838010.000000.0000088.7260833.76
58442012.03.28 07:47close29090.080.838010.000000.0000039.0560872.81
58452012.03.28 07:47close28290.040.838010.000000.00000-39.9760832.84
58462012.03.28 07:47buy29120.110.844440.000000.00000
58472012.03.28 07:47close29080.030.838010.000000.0000011.3860844.22
58482012.03.28 07:47close28600.030.838010.000000.00000-46.4460797.78
58492012.03.28 07:47buy29130.140.848620.000000.00000
58502012.03.28 07:47close29100.020.838010.000000.0000010.1360807.91
58512012.03.28 07:47close28980.010.838010.000000.00000-7.3660800.55
58522012.03.28 07:47close28770.010.838010.000000.00000-7.9960792.55
58532012.03.28 07:47buy29140.060.842860.000000.00000
58542012.03.28 07:47close29060.010.838010.000000.00000-25.8260766.73
58552012.03.28 08:13sell29150.130.839160.000000.00000
58562012.03.28 11:12sell29160.020.839370.000000.00000
58572012.03.29 06:18close29150.130.838120.000000.0000017.9660784.68
58582012.03.29 06:18close29160.020.838120.000000.000003.3060787.98
58592012.03.29 06:18close29050.020.838120.000000.00000-9.7760778.21
58602012.03.29 06:18sell29170.070.834140.000000.00000
58612012.03.29 06:18close29110.010.838120.000000.00000-1.1860777.04
58622012.03.29 06:18sell29180.080.837140.000000.00000
58632012.03.29 09:06buy29190.580.836760.000000.00000
58642012.03.29 12:26buy29200.230.835380.000000.00000
58652012.03.29 13:33close29180.080.836200.000000.0000010.0360787.07
58662012.03.29 13:33close29170.010.836200.000000.00000-2.4660784.61
58672012.03.29 13:33sell29210.060.834140.000000.00000
58682012.03.29 14:44buy29220.060.835090.000000.00000
58692012.03.29 16:43buy29230.250.833730.000000.00000
58702012.03.30 06:48buy29240.010.833740.000000.00000
58712012.03.30 10:26buy29250.010.833720.000000.00000
58722012.04.02 06:37buy29260.110.833280.000000.00000
58732012.04.02 07:12buy29270.080.832900.000000.00000
58742012.04.02 08:33buy29280.010.832830.000000.00000
58752012.04.02 09:31close28640.010.832530.000000.00000-8.8860775.73
58762012.04.02 09:31buy29290.160.838500.000000.00000
58772012.04.02 09:31close29210.060.832790.000000.0000011.4260787.15
58782012.04.02 11:53buy29300.250.831600.000000.00000
58792012.04.02 13:00buy29310.070.831280.000000.00000
58802012.04.02 16:00sell29320.200.831570.000000.00000
58812012.04.03 14:41sell29330.200.834630.000000.00000
58822012.04.03 15:31sell29340.200.835460.000000.00000
58832012.04.03 18:00close29300.250.834360.000000.0000085.6960872.83
58842012.04.03 18:00close29230.250.834360.000000.0000014.9760887.80
58852012.04.03 18:00close29260.110.834360.000000.0000014.3160902.11
58862012.04.03 18:00close29270.080.834360.000000.0000014.2560916.36
58872012.04.03 18:00close29310.070.834360.000000.0000026.8360943.19
58882012.04.03 18:00close28920.040.834360.000000.00000-36.4560906.74
58892012.04.03 18:00buy29350.220.840460.000000.00000
58902012.04.03 18:00close29290.020.834360.000000.00000-13.2660893.49
58912012.04.03 18:00buy29360.140.838500.000000.00000
58922012.04.03 18:00close29280.010.834360.000000.000001.8660895.35
58932012.04.03 18:00close29240.010.834360.000000.000000.6560896.00
58942012.04.03 18:00close29250.010.834360.000000.000000.6860896.67
58952012.04.03 18:00close29130.010.834360.000000.00000-20.5060876.18
58962012.04.03 18:00buy29370.130.848620.000000.00000
58972012.04.03 18:00close29140.010.834360.000000.00000-13.0160863.17
58982012.04.03 18:00buy29380.050.842860.000000.00000
58992012.04.03 18:00close29120.010.834360.000000.00000-15.0160848.16
59002012.04.03 18:00buy29390.100.844440.000000.00000
59012012.04.03 18:00close28270.010.834360.000000.00000-23.8360824.32
59022012.04.03 18:00buy29400.030.847280.000000.00000
59032012.04.03 18:05buy29410.130.834190.000000.00000
59042012.04.04 00:28close29400.020.832490.000000.00000-52.5360771.79
59052012.04.04 00:28buy29420.010.847280.000000.00000
59062012.04.04 00:28close29330.200.832750.000000.0000048.0360819.82
59072012.04.04 00:28close29340.200.832750.000000.0000069.0560888.87
59082012.04.04 00:28close29320.200.832750.000000.00000-29.0260859.85
59092012.04.04 01:54buy29430.470.830930.000000.00000
59102012.04.04 04:59buy29440.060.830590.000000.00000
59112012.04.04 08:28buy29450.170.829680.000000.00000
59122012.04.04 11:18buy29460.170.828810.000000.00000
59132012.04.04 12:36buy29470.270.827400.000000.00000
59142012.04.04 14:27buy29480.010.827320.000000.00000
59152012.04.04 16:05buy29490.160.826510.000000.00000
59162012.04.05 07:53buy29500.100.826320.000000.00000
59172012.04.05 09:11buy29510.010.826260.000000.00000
59182012.04.05 12:09buy29520.290.824840.000000.00000
59192012.04.05 15:52sell29530.180.825770.000000.00000
59202012.04.06 06:15close29530.180.824970.000000.0000018.6260878.46
59212012.04.06 12:31sell29540.170.825340.000000.00000
59222012.04.06 13:25buy29550.230.823860.000000.00000
59232012.04.06 14:45buy29560.010.823830.000000.00000
59242012.04.08 22:06buy29570.010.823780.000000.00000
59252012.04.08 23:46buy29580.010.823740.000000.00000
59262012.04.09 00:59buy29590.100.823410.000000.00000
59272012.04.09 07:52close29540.170.824140.000000.0000026.1960904.65
59282012.04.09 16:08sell29600.180.824710.000000.00000
59292012.04.10 12:48close29520.290.826320.000000.0000048.5660953.22
59302012.04.10 12:48close29550.230.826320.000000.0000068.5761021.79
59312012.04.10 12:48close29590.100.826320.000000.0000036.1761057.96
59322012.04.10 12:48close29190.030.826320.000000.00000-41.6361016.32
59332012.04.10 12:48buy29610.550.836760.000000.00000
59342012.04.10 12:48close29200.010.826320.000000.00000-12.1361004.19
59352012.04.10 12:48buy29620.220.835380.000000.00000
59362012.04.10 12:48close29570.010.826320.000000.000003.0861007.27
59372012.04.10 12:48close29580.010.826320.000000.000003.1361010.39
59382012.04.10 12:48close29560.010.826320.000000.000003.0261013.41
59392012.04.10 12:48close29410.010.826320.000000.00000-10.4361002.98
59402012.04.10 12:48buy29630.120.834190.000000.00000
59412012.04.10 12:48close29220.010.826320.000000.00000-11.7760991.21
59422012.04.10 12:48buy29640.050.835090.000000.00000
59432012.04.10 12:48close29360.010.826320.000000.00000-17.2760973.94
59442012.04.10 12:48buy29650.130.838500.000000.00000
59452012.04.10 12:48close29420.010.826320.000000.00000-34.4760939.47
59462012.04.10 15:53buy29660.010.825410.000000.00000
59472012.04.10 18:39buy29670.080.825010.000000.00000
59482012.04.11 13:18buy29680.030.824930.000000.00000
59492012.04.11 14:43buy29690.010.824860.000000.00000
59502012.04.11 15:16buy29700.030.824730.000000.00000
59512012.04.11 17:01buy29710.040.824500.000000.00000
59522012.04.11 18:35buy29720.150.823740.000000.00000
59532012.04.12 07:32buy29730.050.823760.000000.00000
59542012.04.12 08:11close29600.180.824010.000000.0000017.8860957.35
59552012.04.12 08:40buy29740.150.822990.000000.00000
59562012.04.12 11:31sell29750.150.824440.000000.00000
59572012.04.12 16:58close29740.150.825720.000000.0000051.8561009.20
59582012.04.12 16:58close29720.150.825720.000000.0000034.6361043.83
59592012.04.12 16:58close29670.080.825720.000000.000005.0761048.90
59602012.04.12 16:58close29730.050.825720.000000.0000012.4161061.31
59612012.04.12 16:58close29710.040.825720.000000.000005.3961066.70
59622012.04.12 16:58close29700.030.825720.000000.000003.1661069.86
59632012.04.12 16:58close29680.030.825720.000000.000002.4061072.27
59642012.04.12 16:58close29620.010.825720.000000.00000-13.1661059.11
59652012.04.12 16:58buy29760.210.835380.000000.00000
59662012.04.12 16:58close29690.010.825720.000000.000000.8961060.00
59672012.04.12 16:58close29630.010.825720.000000.00000-11.4661048.55
59682012.04.12 16:58buy29770.110.834190.000000.00000
59692012.04.12 16:58close29660.010.825720.000000.000000.1361048.67
59702012.04.12 16:58close29640.010.825720.000000.00000-12.8061035.87
59712012.04.12 16:58buy29780.040.835090.000000.00000
59722012.04.12 16:58close29370.010.825720.000000.00000-32.1861003.70
59732012.04.12 16:58buy29790.120.848620.000000.00000
59742012.04.13 11:51buy29800.090.825300.000000.00000
59752012.04.15 21:29buy29810.270.823850.000000.00000
59762012.04.15 23:58buy29820.010.823780.000000.00000
59772012.04.16 00:34buy29830.140.823150.000000.00000
59782012.04.16 02:06close29750.150.823140.000000.0000025.3461029.04
59792012.04.16 06:38buy29840.290.821660.000000.00000
59802012.04.16 12:07sell29850.150.822820.000000.00000
59812012.04.16 17:45sell29860.150.825820.000000.00000
59822012.04.17 00:11close29840.290.825490.000000.00000138.7061167.74
59832012.04.17 00:11close29810.270.825490.000000.0000052.4961220.23
59842012.04.17 00:11close29830.140.825490.000000.0000040.5561260.79
59852012.04.17 00:11close29800.090.825490.000000.000000.9861261.76
59862012.04.17 00:11close29610.030.825490.000000.00000-46.1861215.58
59872012.04.17 00:11buy29870.520.836760.000000.00000
59882012.04.17 00:11close29650.020.825490.000000.00000-37.5761178.01
59892012.04.17 00:11buy29880.110.838500.000000.00000
59902012.04.17 00:11close29760.010.825490.000000.00000-13.6461164.37
59912012.04.17 00:11buy29890.200.835380.000000.00000
59922012.04.17 00:11close29820.010.825490.000000.000002.0361166.39
59932012.04.17 00:11close29770.010.825490.000000.00000-11.9561154.45
59942012.04.17 00:11buy29900.100.834190.000000.00000
59952012.04.17 00:11close29780.010.825490.000000.00000-13.2861141.16
59962012.04.17 00:11buy29910.030.835090.000000.00000
59972012.04.17 00:11close29380.010.825490.000000.00000-25.1861115.99
59982012.04.17 00:11buy29920.040.842860.000000.00000
59992012.04.17 00:11close29350.010.825490.000000.00000-21.2861094.71
60002012.04.17 00:11buy29930.210.840460.000000.00000
60012012.04.17 00:11close29790.010.825490.000000.00000-32.6661062.05
60022012.04.17 00:11buy29940.110.848620.000000.00000
60032012.04.17 08:30buy29950.190.824610.000000.00000
60042012.04.17 09:00close29860.150.825150.000000.0000013.0461075.09
60052012.04.17 09:00close29850.010.825150.000000.00000-2.9361072.16
60062012.04.17 09:00sell29960.140.822820.000000.00000
60072012.04.17 10:39buy29970.110.823980.000000.00000
60082012.04.17 11:52buy29980.110.823380.000000.00000
60092012.04.18 08:14buy29990.120.822850.000000.00000
60102012.04.18 10:54close29940.010.818100.000000.00000-42.0861030.08
60112012.04.18 10:54buy30000.100.848620.000000.00000
60122012.04.18 10:54close29960.140.818360.000000.0000079.6761109.75
60132012.04.18 12:49buy30010.790.817950.000000.00000
60142012.04.18 14:39sell30020.140.819260.000000.00000
60152012.04.19 06:59buy30030.210.817130.000000.00000
60162012.04.19 07:00close30020.140.817910.000000.0000024.8361134.58
60172012.04.19 07:01buy30040.010.817080.000000.00000
60182012.04.19 07:59sell30050.140.818580.000000.00000
60192012.04.19 11:26buy30060.020.817000.000000.00000
60202012.04.19 12:11close30050.140.817480.000000.0000019.5061154.08
60212012.04.19 12:40buy30070.080.816610.000000.00000
60222012.04.19 13:38buy30080.010.816560.000000.00000
60232012.04.19 14:31sell30090.140.818320.000000.00000
60242012.04.23 10:23buy30100.010.816690.000000.00000
60252012.04.23 12:28buy30110.130.816080.000000.00000
60262012.04.23 13:00buy30120.090.815650.000000.00000
60272012.04.23 14:05buy30130.040.815440.000000.00000
60282012.04.24 06:03close29870.010.816120.000000.00000-27.7361126.35
60292012.04.24 06:03buy30140.510.836760.000000.00000
60302012.04.24 06:03close30090.140.816380.000000.0000035.2961161.64
60312012.04.24 07:28buy30150.010.815460.000000.00000
60322012.04.24 09:17buy30160.010.815410.000000.00000
60332012.04.24 10:12buy30170.050.815180.000000.00000
60342012.04.24 13:09sell30180.130.816100.000000.00000
60352012.04.25 08:30sell30190.130.819640.000000.00000
60362012.04.25 09:35close30010.790.820790.000000.00000247.5161409.15
60372012.04.25 09:35close30030.210.820790.000000.0000091.7661500.92
60382012.04.25 09:35close30110.130.820790.000000.0000075.8161576.73
60392012.04.25 09:35close30120.090.820790.000000.0000057.3861634.11
60402012.04.25 09:35close30070.080.820790.000000.0000040.2261674.33
60412012.04.25 09:35close29430.060.820790.000000.00000-85.3661588.96
60422012.04.25 09:35buy30200.410.830930.000000.00000
60432012.04.25 09:35close30170.050.820790.000000.0000035.1861624.14
60442012.04.25 09:35close30140.050.820790.000000.00000-109.3861514.76
60452012.04.25 09:35buy30210.460.836760.000000.00000
60462012.04.25 09:35close30130.040.820790.000000.0000026.5761541.33
60472012.04.25 09:35close30060.020.820790.000000.000009.0761550.41
60482012.04.25 09:35close29890.020.820790.000000.00000-40.2561510.16
60492012.04.25 09:35buy30220.180.835380.000000.00000
60502012.04.25 09:35close29930.020.820790.000000.00000-55.5061454.66
60512012.04.25 09:35buy30230.190.840460.000000.00000
60522012.04.25 09:35close30000.020.820790.000000.00000-78.2861376.38
60532012.04.25 09:35buy30240.080.848620.000000.00000
60542012.04.25 09:35close30160.010.820790.000000.000006.7461383.13
60552012.04.25 09:35close30080.010.820790.000000.000005.0961388.21
60562012.04.25 09:35close30100.010.820790.000000.000005.0661393.27
60572012.04.25 09:35close30040.010.820790.000000.000004.4461397.71
60582012.04.25 09:35close29450.010.820790.000000.00000-12.6561385.06
60592012.04.25 09:35buy30250.160.829680.000000.00000
60602012.04.25 09:35close29460.010.820790.000000.00000-11.5561373.51
60612012.04.25 09:35buy30260.160.828810.000000.00000
60622012.04.25 09:35close30150.010.820790.000000.000006.6861380.19
60632012.04.25 09:35close29440.010.820790.000000.00000-13.8061366.39
60642012.04.25 09:35buy30270.050.830590.000000.00000
60652012.04.25 09:35close29900.010.820790.000000.00000-18.4361347.97
60662012.04.25 09:35buy30280.090.834190.000000.00000
60672012.04.25 09:35close29880.010.820790.000000.00000-25.2761322.69
60682012.04.25 09:35buy30290.100.838500.000000.00000
60692012.04.25 09:35close29910.010.820790.000000.00000-19.7661302.93
60702012.04.25 09:35buy30300.020.835090.000000.00000
60712012.04.25 09:35close29920.010.820790.000000.00000-31.6561271.27
60722012.04.25 09:35buy30310.030.842860.000000.00000
60732012.04.25 09:35close29390.010.820790.000000.00000-33.6561237.62
60742012.04.25 09:35buy30320.090.844440.000000.00000
60752012.04.25 10:04sell30330.190.821900.000000.00000
60762012.04.25 12:00buy30340.500.819690.000000.00000
60772012.04.25 13:57buy30350.020.819530.000000.00000
60782012.04.25 14:10buy30360.120.818900.000000.00000
60792012.04.25 18:02buy30370.360.816870.000000.00000
60802012.04.25 18:24close30290.010.817700.000000.00000-29.1861208.44
60812012.04.25 18:24buy30380.090.838500.000000.00000
60822012.04.25 18:24close30240.010.817700.000000.00000-43.0561165.38
60832012.04.25 18:24buy30390.070.848620.000000.00000
60842012.04.25 18:24close30330.190.817960.000000.0000094.8261260.20
60852012.04.25 18:24close30190.130.817960.000000.0000027.6661287.86
60862012.04.25 18:24close30180.130.817960.000000.00000-30.3561257.51
60872012.04.26 09:31buy30400.010.816920.000000.00000
60882012.04.26 12:47buy30410.190.815920.000000.00000
60892012.04.26 14:07sell30420.130.817380.000000.00000
60902012.04.26 21:39buy30430.010.815860.000000.00000
60912012.04.26 23:39close30420.130.815610.000000.0000029.1561286.66
60922012.04.27 06:37buy30440.250.814650.000000.00000
60932012.04.27 07:09buy30450.120.814060.000000.00000
60942012.04.27 08:34sell30460.130.815440.000000.00000
60952012.04.29 21:00buy30470.100.813530.000000.00000
60962012.04.30 04:42close30460.130.813960.000000.0000024.6561311.31
60972012.04.30 08:03buy30480.130.812960.000000.00000
60982012.04.30 12:44sell30490.120.813900.000000.00000
60992012.05.01 06:40sell30500.120.817450.000000.00000
61002012.05.01 07:43sell30510.070.817560.000000.00000
61012012.05.01 09:06close30370.360.818420.000000.0000056.3761367.68
61022012.05.01 09:06close30440.250.818420.000000.00000116.0461483.72
61032012.05.01 09:06close30410.190.818420.000000.0000056.3861540.10
61042012.05.01 09:06close30480.130.818420.000000.0000089.0361629.13
61052012.05.01 09:06close30450.120.818420.000000.0000064.6761693.81
61062012.05.01 09:06close30470.100.818420.000000.0000060.6161754.41
61072012.05.01 09:06close30210.040.818420.000000.00000-101.1061653.31
61082012.05.01 09:06buy30520.420.836760.000000.00000
61092012.05.01 09:06close30200.020.818420.000000.00000-35.2561618.06
61102012.05.01 09:06buy30530.390.830930.000000.00000
61112012.05.01 09:06close30220.010.818420.000000.00000-23.5361594.53
61122012.05.01 09:06buy30540.170.835380.000000.00000
61132012.05.01 09:06close30270.010.818420.000000.00000-17.2061577.33
61142012.05.01 09:06buy30550.040.830590.000000.00000
61152012.05.01 09:06close30260.010.818420.000000.00000-14.9561562.39
61162012.05.01 09:06buy30560.150.828810.000000.00000
61172012.05.01 09:06close29480.010.818420.000000.00000-13.0661549.33
61182012.05.01 09:06close29500.010.818420.000000.00000-11.5961537.74
61192012.05.01 09:06buy30570.090.826320.000000.00000
61202012.05.01 09:06close30430.010.818420.000000.000003.0461540.78
61212012.05.01 09:06close30400.010.818420.000000.000001.7061542.48
61222012.05.01 09:06close29510.010.818420.000000.00000-11.5261530.97
61232012.05.01 09:06close29490.010.818420.000000.00000-12.0361518.94
61242012.05.01 09:06buy30580.150.826510.000000.00000
61252012.05.01 09:06close29470.010.818420.000000.00000-13.1661505.78
61262012.05.01 09:06buy30590.260.827400.000000.00000
61272012.05.01 09:06close30250.010.818420.000000.00000-16.0561489.74
61282012.05.01 09:06buy30600.150.829680.000000.00000
61292012.05.01 09:06close30280.010.818420.000000.00000-21.8261467.92
61302012.05.01 09:06buy30610.080.834190.000000.00000
61312012.05.01 09:06close30300.010.818420.000000.00000-23.1661444.76
61322012.05.01 09:06buy30620.010.835090.000000.00000
61332012.05.01 09:06close30380.010.818420.000000.00000-28.6761416.08
61342012.05.01 09:06buy30630.080.838500.000000.00000
61352012.05.01 09:06close30390.010.818420.000000.00000-42.5461373.54
61362012.05.01 09:06buy30640.060.848620.000000.00000
61372012.05.01 11:10buy30650.200.817820.000000.00000
61382012.05.01 14:04buy30660.190.816760.000000.00000
61392012.05.01 15:00buy30670.190.815650.000000.00000
61402012.05.01 19:21close30500.120.816350.000000.0000016.7261390.26
61412012.05.01 19:21close30510.070.816350.000000.0000010.7261400.98
61422012.05.01 19:21close30490.040.816350.000000.00000-12.3261388.66
61432012.05.01 19:21sell30680.080.813900.000000.00000
61442012.05.02 00:57buy30690.180.814790.000000.00000
61452012.05.02 07:44buy30700.200.813710.000000.00000
61462012.05.02 08:30buy30710.080.813260.000000.00000
61472012.05.02 09:13close30680.080.812690.000000.0000012.6061401.26
61482012.05.02 09:22buy30720.250.811940.000000.00000
61492012.05.02 13:45sell30730.120.813000.000000.00000
61502012.05.02 15:00buy30740.020.811800.000000.00000
61512012.05.03 09:15buy30750.040.811880.000000.00000
61522012.05.03 12:33buy30760.190.810890.000000.00000
61532012.05.03 12:35close30730.120.811080.000000.0000029.9561431.21
61542012.05.03 12:41sell30770.120.812180.000000.00000
61552012.05.04 15:23buy30780.010.810940.000000.00000
61562012.05.04 20:59close30770.120.810370.000000.0000027.7761458.98
61572012.05.06 21:00buy30790.790.806550.000000.00000
61582012.05.07 07:51sell30800.110.806430.000000.00000
61592012.05.07 15:05buy30810.070.806300.000000.00000
61602012.05.08 12:34buy30820.130.805810.000000.00000
61612012.05.08 14:06buy30830.050.805530.000000.00000
61622012.05.08 15:06buy30840.150.804820.000000.00000
61632012.05.08 15:40close30800.110.805960.000000.000006.7961465.77
61642012.05.08 17:37sell30850.120.806090.000000.00000
61652012.05.08 21:24buy30860.010.804780.000000.00000
61662012.05.08 22:41buy30870.020.804690.000000.00000
61672012.05.09 06:01close30850.120.804520.000000.0000024.1261489.88
61682012.05.09 09:28sell30880.110.805300.000000.00000
61692012.05.09 13:00buy30890.050.804550.000000.00000
61702012.05.09 14:00buy30900.060.804260.000000.00000
61712012.05.09 14:30close30880.110.803020.000000.0000031.7761521.65
61722012.05.09 15:37buy30910.310.802770.000000.00000
61732012.05.09 16:47buy30920.020.802690.000000.00000
61742012.05.09 17:16buy30930.010.802660.000000.00000
61752012.05.09 18:59buy30940.110.802150.000000.00000
61762012.05.09 20:14buy30950.070.801850.000000.00000
61772012.05.09 23:42buy30960.300.800450.000000.00000
61782012.05.10 00:54sell30970.120.801930.000000.00000
61792012.05.10 11:04buy30980.010.800650.000000.00000
61802012.05.11 01:40buy30990.110.800230.000000.00000
61812012.05.11 01:41close30970.120.800730.000000.0000018.4961540.14
61822012.05.11 03:37sell31000.120.801710.000000.00000
61832012.05.11 13:48sell31010.120.804710.000000.00000
61842012.05.14 11:51buy31020.040.800180.000000.00000
61852012.05.14 12:17buy31030.040.799990.000000.00000
61862012.05.14 13:03close30340.010.799510.000000.00000-26.8161513.33
61872012.05.14 13:03buy31040.490.819690.000000.00000
61882012.05.14 13:03close30640.010.799510.000000.00000-67.3561445.98
61892012.05.14 13:03buy31050.050.848620.000000.00000
61902012.05.14 13:03close31010.120.799770.000000.0000075.3461521.32
61912012.05.14 13:03close31000.120.799770.000000.0000029.7461551.06
61922012.05.14 13:44buy31060.290.798580.000000.00000
61932012.05.14 18:03sell31070.110.798020.000000.00000
61942012.05.14 20:42buy31080.390.796840.000000.00000
61952012.05.15 10:42sell31090.110.801030.000000.00000
61962012.05.15 13:19close31090.110.797980.000000.0000042.4961593.55
61972012.05.15 13:19close31070.110.797980.000000.000000.8061594.34
61982012.05.15 14:58buy31100.010.796880.000000.00000
61992012.05.15 17:39buy31110.150.796240.000000.00000
62002012.05.15 19:06buy31120.110.795780.000000.00000
62012012.05.16 06:28buy31130.090.795510.000000.00000
62022012.05.16 07:58sell31140.120.796810.000000.00000
62032012.05.16 09:31sell31150.120.799810.000000.00000
62042012.05.16 12:20sell31160.060.799810.000000.00000
62052012.05.16 14:40sell31170.090.800590.000000.00000
62062012.05.16 15:11close31150.120.799460.000000.000005.3161599.65
62072012.05.16 15:11close31170.090.799460.000000.0000012.8761612.52
62082012.05.16 15:11close31160.060.799460.000000.000002.6661615.18
62092012.05.16 15:11close31140.010.799460.000000.00000-3.3661611.82
62102012.05.16 15:11sell31180.110.796810.000000.00000
62112012.05.17 11:19sell31190.120.801310.000000.00000
62122012.05.17 12:18sell31200.040.801310.000000.00000
62132012.05.17 13:46close31080.390.802450.000000.00000264.0861875.91
62142012.05.17 13:46close30960.300.802450.000000.0000056.1161932.02
62152012.05.17 13:46close31060.290.802450.000000.00000132.5062064.52
62162012.05.17 13:46close31110.150.802450.000000.00000113.9662178.48
62172012.05.17 13:46close31120.110.802450.000000.0000089.9862268.46
62182012.05.17 13:46close30990.110.802450.000000.0000026.5562295.01
62192012.05.17 13:46close31130.090.802450.000000.0000077.2862372.30
62202012.05.17 13:46close30950.070.802450.000000.000000.6962372.99
62212012.05.17 13:46close31030.040.802450.000000.0000011.1362384.11
62222012.05.17 13:46close31020.040.802450.000000.0000010.1762394.28
62232012.05.17 13:46close31040.020.802450.000000.00000-46.8362347.46
62242012.05.17 13:46buy31210.470.819690.000000.00000
62252012.05.17 13:46close30530.020.802450.000000.00000-78.0662269.39
62262012.05.17 13:46buy31220.370.830930.000000.00000
62272012.05.17 13:46close30320.010.802450.000000.00000-58.4562210.94
62282012.05.17 13:46buy31230.080.844440.000000.00000
62292012.05.17 13:46close30600.010.802450.000000.00000-37.4662173.48
62302012.05.17 13:46buy31240.140.829680.000000.00000
62312012.05.17 13:46close30590.010.802450.000000.00000-34.5762138.92
62322012.05.17 13:46buy31250.250.827400.000000.00000
62332012.05.17 13:46close30570.010.802450.000000.00000-33.0062105.92
62342012.05.17 13:46buy31260.080.826320.000000.00000
62352012.05.17 13:46close31100.010.802450.000000.000006.7962112.70
62362012.05.17 13:46close29970.010.802450.000000.00000-29.3862083.33
62372012.05.17 13:46buy31270.100.823980.000000.00000
62382012.05.17 13:46close30350.010.802450.000000.00000-23.2262060.11
62392012.05.17 13:46buy31280.010.819530.000000.00000
62402012.05.17 13:46close30650.010.802450.000000.00000-20.6562039.46
62412012.05.17 13:46buy31290.190.817820.000000.00000
62422012.05.17 13:46close30980.010.802450.000000.000001.8262041.28
62432012.05.17 13:46close30660.010.802450.000000.00000-19.3162021.96
62442012.05.17 13:46buy31300.180.816760.000000.00000
62452012.05.17 13:46close30360.010.802450.000000.00000-22.4261999.55
62462012.05.17 13:46buy31310.110.818900.000000.00000
62472012.05.17 13:46close29990.010.802450.000000.00000-27.8861971.67
62482012.05.17 13:46buy31320.110.822850.000000.00000
62492012.05.17 13:46close29980.010.802450.000000.00000-28.6261943.05
62502012.05.17 13:46buy31330.100.823380.000000.00000
62512012.05.17 13:46close29950.010.802450.000000.00000-30.1861912.87
62522012.05.17 13:46buy31340.180.824610.000000.00000
62532012.05.17 13:46close30580.010.802450.000000.00000-33.4461879.44
62542012.05.17 13:46buy31350.140.826510.000000.00000
62552012.05.17 13:46close30560.010.802450.000000.00000-36.3661843.08
62562012.05.17 13:46buy31360.140.828810.000000.00000
62572012.05.17 13:46close30550.010.802450.000000.00000-38.6161804.47
62582012.05.17 13:46buy31370.030.830590.000000.00000
62592012.05.17 13:46close30610.010.802450.000000.00000-43.2361761.24
62602012.05.17 13:46buy31380.070.834190.000000.00000
62612012.05.17 13:46close31050.010.802450.000000.00000-63.9461697.30
62622012.05.17 13:46buy31390.040.848620.000000.00000
62632012.05.17 14:06sell31400.140.803590.000000.00000
62642012.05.17 15:04sell31410.020.803840.000000.00000
62652012.05.17 17:15sell31420.030.804220.000000.00000
62662012.05.17 18:22sell31430.030.804470.000000.00000
62672012.05.18 00:50sell31440.010.804700.000000.00000
62682012.05.18 14:59sell31450.010.804790.000000.00000
62692012.05.18 15:58sell31460.060.805470.000000.00000
62702012.05.18 18:51sell31470.070.806250.000000.00000
62712012.05.18 19:04sell31480.060.806850.000000.00000
62722012.05.18 20:02sell31490.060.807500.000000.00000
62732012.05.20 21:03sell31500.040.807810.000000.00000
62742012.05.21 01:32sell31510.090.808730.000000.00000
62752012.05.21 16:02sell31520.010.808860.000000.00000
62762012.05.22 01:15close30790.790.808450.000000.00000106.3561803.65
62772012.05.22 01:15close30910.310.808450.000000.00000196.1861999.83
62782012.05.22 01:15close30840.150.808450.000000.0000055.0262054.85
62792012.05.22 01:15close30820.130.808450.000000.0000031.3962086.24
62802012.05.22 01:15close30940.110.808450.000000.0000078.2462164.48
62812012.05.22 01:15close30810.070.808450.000000.0000012.1062176.58
62822012.05.22 01:15close30900.060.808450.000000.0000026.6562203.23
62832012.05.22 01:15close30890.050.808450.000000.0000020.3862223.61
62842012.05.22 01:15close30830.050.808450.000000.0000013.8562237.46
62852012.05.22 01:15close30870.020.808450.000000.000007.6762245.13
62862012.05.22 01:15close30920.020.808450.000000.0000012.8662257.99
62872012.05.22 01:15close31220.020.808450.000000.00000-63.2562194.74
62882012.05.22 01:15buy31530.350.830930.000000.00000
62892012.05.22 01:15close31390.020.808450.000000.00000-113.0562081.69
62902012.05.22 01:15buy31540.020.848620.000000.00000
62912012.05.22 01:15close30930.010.808450.000000.000006.4662088.15
62922012.05.22 01:15close31240.010.808450.000000.00000-30.0562058.11
62932012.05.22 01:15buy31550.130.829680.000000.00000
62942012.05.22 01:15close31250.010.808450.000000.00000-27.1762030.94
62952012.05.22 01:15buy31560.240.827400.000000.00000
62962012.05.22 01:15close30860.010.808450.000000.000003.7162034.65
62972012.05.22 01:15close31260.010.808450.000000.00000-25.6062009.06
62982012.05.22 01:15buy31570.070.826320.000000.00000
62992012.05.22 01:15close31270.010.808450.000000.00000-21.9861987.08
63002012.05.22 01:15buy31580.090.823980.000000.00000
63012012.05.22 01:15close31320.010.808450.000000.00000-20.4861966.60
63022012.05.22 01:15buy31590.100.822850.000000.00000
63032012.05.22 01:15close31330.010.808450.000000.00000-21.2261945.39
63042012.05.22 01:15buy31600.090.823380.000000.00000
63052012.05.22 01:15close31340.010.808450.000000.00000-22.7861922.61
63062012.05.22 01:15buy31610.170.824610.000000.00000
63072012.05.22 01:15close31350.010.808450.000000.00000-26.0461896.58
63082012.05.22 01:15buy31620.130.826510.000000.00000
63092012.05.22 01:15close31360.010.808450.000000.00000-28.9561867.63
63102012.05.22 01:15buy31630.130.828810.000000.00000
63112012.05.22 01:15close31370.010.808450.000000.00000-31.2061836.44
63122012.05.22 01:15buy31640.020.830590.000000.00000
63132012.05.22 01:15close31380.010.808450.000000.00000-35.8261800.62
63142012.05.22 01:15buy31650.060.834190.000000.00000
63152012.05.22 01:15close30620.010.808450.000000.00000-37.1661763.46
63162012.05.22 08:38sell31660.050.809400.000000.00000
63172012.05.22 09:01sell31670.020.809580.000000.00000
63182012.05.22 12:30buy31680.590.808370.000000.00000
63192012.05.22 13:46buy31690.090.807870.000000.00000
63202012.05.22 15:58buy31700.100.807370.000000.00000
63212012.05.22 16:09buy31710.060.807050.000000.00000
63222012.05.22 18:45buy31720.150.806310.000000.00000
63232012.05.22 19:28buy31730.090.805860.000000.00000
63242012.05.22 21:33buy31740.280.804420.000000.00000
63252012.05.22 23:40buy31750.190.803470.000000.00000
63262012.05.23 02:41close31190.090.804790.000000.00000-38.8861724.58
63272012.05.23 02:41sell31760.030.801310.000000.00000
63282012.05.23 02:41close31510.090.804790.000000.0000045.2861769.85
63292012.05.23 02:41close31400.090.804790.000000.00000-12.9161756.94
63302012.05.23 02:41sell31770.050.803590.000000.00000
63312012.05.23 02:41close31470.070.804790.000000.0000013.3961770.33
63322012.05.23 02:41close31180.070.804790.000000.00000-69.6761700.66
63332012.05.23 02:41sell31780.040.796810.000000.00000
63342012.05.23 02:41close31480.060.804790.000000.0000016.0461716.70
63352012.05.23 02:41close31490.060.804790.000000.0000020.9861737.67
63362012.05.23 02:41close31460.060.804790.000000.000005.5661743.23
63372012.05.23 02:41close31660.050.804790.000000.0000029.2961772.52
63382012.05.23 02:41close31500.040.804790.000000.0000015.5561788.06
63392012.05.23 02:41close31670.020.804790.000000.0000012.1761800.24
63402012.05.23 02:41close31200.020.804790.000000.00000-8.6461791.60
63412012.05.23 02:41sell31790.020.801310.000000.00000
63422012.05.23 02:41close31520.010.804790.000000.000005.2061796.80
63432012.05.23 02:41close31420.010.804790.000000.00000-0.6361796.17
63442012.05.23 02:41sell31800.020.804220.000000.00000
63452012.05.23 02:41close31450.010.804790.000000.000000.0661796.23
63462012.05.23 02:41close31410.010.804790.000000.00000-1.1161795.12
63472012.05.23 02:41sell31810.010.803840.000000.00000
63482012.05.23 13:04sell31820.010.805900.000000.00000
63492012.05.23 14:17buy31830.020.803480.000000.00000
63502012.05.23 14:55close31770.050.801670.000000.0000012.5961807.70
63512012.05.23 14:55close31780.040.801670.000000.00000-24.0161783.69
63522012.05.23 14:55close31430.030.801670.000000.0000010.9061794.59
63532012.05.23 14:55close31760.030.801670.000000.00000-1.1061793.49
63542012.05.23 14:55close31800.020.801670.000000.000006.6261800.11
63552012.05.23 14:55close31790.020.801670.000000.00000-0.7561799.36
63562012.05.23 14:55close31820.010.801670.000000.000005.3561804.71
63572012.05.23 14:55close31440.010.801670.000000.000003.8961808.61
63582012.05.23 14:55close31810.010.801670.000000.000002.8461811.44
63592012.05.23 15:35buy31840.540.800730.000000.00000
63602012.05.23 19:44sell31850.110.801550.000000.00000
63612012.05.24 07:29buy31860.030.800830.000000.00000
63622012.05.24 08:02buy31870.100.800380.000000.00000
63632012.05.24 19:57buy31880.070.800040.000000.00000
63642012.05.25 01:05close31850.110.801120.000000.000006.9261818.36
63652012.05.25 07:13sell31890.110.802000.000000.00000
63662012.05.25 12:26buy31900.020.800060.000000.00000
63672012.05.25 12:29close31890.110.799580.000000.0000033.7061852.06
63682012.05.27 21:00sell31910.110.801240.000000.00000
63692012.05.28 13:19buy31920.010.800050.000000.00000
63702012.05.28 14:24close31910.110.799390.000000.0000026.0061878.06
63712012.05.29 15:46buy31930.260.798920.000000.00000
63722012.05.29 16:00buy31940.030.798800.000000.00000
63732012.05.29 18:38buy31950.070.798470.000000.00000
63742012.05.30 09:16sell31960.110.799930.000000.00000
63752012.05.30 10:18buy31970.050.798360.000000.00000
63762012.05.30 10:30close31960.110.799030.000000.0000012.5461890.60
63772012.05.30 12:44buy31980.150.797640.000000.00000
63782012.05.30 13:40buy31990.010.797610.000000.00000
63792012.05.30 16:41sell32000.110.799140.000000.00000
63802012.05.31 14:12sell32010.110.802150.000000.00000
63812012.05.31 15:03sell32020.120.803240.000000.00000
63822012.05.31 16:20sell32030.020.803350.000000.00000
63832012.06.01 07:33sell32040.100.804310.000000.00000
63842012.06.01 08:04sell32050.060.804830.000000.00000
63852012.06.01 09:00close31840.540.806500.000000.00000355.2162245.81
63862012.06.01 09:00close31740.280.806500.000000.0000051.5162297.32
63872012.06.01 09:00close31930.260.806500.000000.00000240.9262538.24
63882012.06.01 09:00close31750.190.806500.000000.0000057.8162596.05
63892012.06.01 09:00close31980.150.806500.000000.00000164.3062760.35
63902012.06.01 09:00close31870.100.806500.000000.0000072.2062832.55
63912012.06.01 09:00close31950.070.806500.000000.0000068.8462901.39
63922012.06.01 09:00close31880.070.806500.000000.0000053.5562954.94
63932012.06.01 09:00close31970.050.806500.000000.0000050.2163005.14
63942012.06.01 09:00close31210.040.806500.000000.00000-77.1262928.03
63952012.06.01 09:00buy32060.430.819690.000000.00000
63962012.06.01 09:00close30520.040.806500.000000.00000-170.1862757.84
63972012.06.01 09:00buy32070.380.836760.000000.00000
63982012.06.01 09:00close31940.030.806500.000000.0000028.2562786.09
63992012.06.01 09:00close31860.030.806500.000000.0000019.9462806.03
64002012.06.01 09:00close31530.030.806500.000000.00000-104.7162701.32
64012012.06.01 09:00buy32080.320.830930.000000.00000
64022012.06.01 09:00close31620.020.806500.000000.00000-58.6162642.72
64032012.06.01 09:00buy32090.110.826510.000000.00000
64042012.06.01 09:00close31830.020.806500.000000.000006.1962648.91
64052012.06.01 09:00close31900.020.806500.000000.0000015.3862664.29
64062012.06.01 09:00close31560.020.806500.000000.00000-60.8662603.44
64072012.06.01 09:00buy32100.220.827400.000000.00000
64082012.06.01 09:00close31230.010.806500.000000.00000-54.3162549.12
64092012.06.01 09:00buy32110.070.844440.000000.00000
64102012.06.01 09:00close31990.010.806500.000000.0000011.0062560.12
64112012.06.01 09:00close30230.010.806500.000000.00000-48.4162511.70
64122012.06.01 09:00buy32120.180.840460.000000.00000
64132012.06.01 09:00close31640.010.806500.000000.00000-34.4762477.23
64142012.06.01 09:00buy32130.010.830590.000000.00000
64152012.06.01 09:00close31920.010.806500.000000.000007.7762485.01
64162012.06.01 09:00close31610.010.806500.000000.00000-26.0462458.97
64172012.06.01 09:00buy32140.160.824610.000000.00000
64182012.06.01 09:00close31600.010.806500.000000.00000-24.4862434.49
64192012.06.01 09:00buy32150.080.823380.000000.00000
64202012.06.01 09:00close31310.010.806500.000000.00000-18.2862416.21
64212012.06.01 09:00buy32160.100.818900.000000.00000
64222012.06.01 09:00close31300.010.806500.000000.00000-15.1762401.04
64232012.06.01 09:00buy32170.170.816760.000000.00000
64242012.06.01 09:00close31290.010.806500.000000.00000-16.5162384.52
64252012.06.01 09:00buy32180.180.817820.000000.00000
64262012.06.01 09:00close31280.010.806500.000000.00000-19.0862365.44
64272012.06.01 09:00close31590.010.806500.000000.00000-23.7462341.70
64282012.06.01 09:00buy32190.090.822850.000000.00000
64292012.06.01 09:00close31580.010.806500.000000.00000-25.2462316.46
64302012.06.01 09:00buy32200.080.823980.000000.00000
64312012.06.01 09:00close31570.010.806500.000000.00000-28.8662287.60
64322012.06.01 09:00buy32210.060.826320.000000.00000
64332012.06.01 09:00close31630.010.806500.000000.00000-32.2162255.39
64342012.06.01 09:00buy32220.120.828810.000000.00000
64352012.06.01 09:00close31550.010.806500.000000.00000-33.3262222.07
64362012.06.01 09:00buy32230.120.829680.000000.00000
64372012.06.01 09:00close31650.010.806500.000000.00000-39.1062182.98
64382012.06.01 09:00buy32240.050.834190.000000.00000
64392012.06.01 09:00close30540.010.806500.000000.00000-40.7962142.18
64402012.06.01 09:00buy32250.160.835380.000000.00000
64412012.06.01 09:00close30630.010.806500.000000.00000-45.9362096.25
64422012.06.01 09:00buy32260.070.838500.000000.00000
64432012.06.01 09:00close30310.010.806500.000000.00000-52.3162043.94
64442012.06.01 09:00buy32270.020.842860.000000.00000
64452012.06.01 09:00close31540.010.806500.000000.00000-59.8161984.12
64462012.06.01 09:00buy32280.010.848620.000000.00000
64472012.06.01 12:30buy32290.260.804610.000000.00000
64482012.06.01 13:23sell32300.150.806140.000000.00000
64492012.06.01 15:57sell32310.110.807010.000000.00000
64502012.06.01 18:03sell32320.050.807400.000000.00000
64512012.06.01 20:14sell32330.210.809050.000000.00000
64522012.06.03 22:22sell32340.050.809370.000000.00000
64532012.06.04 05:48close32330.210.808250.000000.0000021.7262005.84
64542012.06.04 05:48close32340.050.808250.000000.000007.2062013.04
64552012.06.04 05:48close32050.010.808250.000000.00000-4.3162008.73
64562012.06.04 05:48sell32350.050.804830.000000.00000
64572012.06.04 05:48close32000.010.808250.000000.00000-11.4361997.30
64582012.06.04 05:48sell32360.100.799140.000000.00000
64592012.06.04 13:18sell32370.250.809710.000000.00000
64602012.06.05 00:05sell32380.450.813940.000000.00000
64612012.06.05 05:25close31680.590.812850.000000.00000280.0462277.34
64622012.06.05 05:25close32290.260.812850.000000.00000267.8362545.17
64632012.06.05 05:25close30760.190.812850.000000.000008.1962553.36
64642012.06.05 05:25close31720.150.812850.000000.00000110.3262663.68
64652012.06.05 05:25close31700.100.812850.000000.0000060.1362723.80
64662012.06.05 05:25close31730.090.812850.000000.0000071.3362795.13
64672012.06.05 05:25close31690.090.812850.000000.0000048.4362843.55
64682012.06.05 05:25close31710.060.812850.000000.0000038.5062882.06
64692012.06.05 05:25close32070.040.812850.000000.00000-138.5662743.49
64702012.06.05 05:25buy32390.340.836760.000000.00000
64712012.06.05 05:25close32080.030.812850.000000.00000-80.9862662.51
64722012.06.05 05:25buy32400.290.830930.000000.00000
64732012.06.05 05:25close32100.020.812850.000000.00000-45.0562617.46
64742012.06.05 05:25buy32410.200.827400.000000.00000
64752012.06.05 05:25close32120.020.812850.000000.00000-81.0362536.42
64762012.06.05 05:25buy32420.160.840460.000000.00000
64772012.06.05 05:25close32250.010.812850.000000.00000-32.9062503.53
64782012.06.05 05:25buy32430.150.835380.000000.00000
64792012.06.05 05:25close32230.010.812850.000000.00000-25.4162478.12
64802012.06.05 05:25buy32440.110.829680.000000.00000
64812012.06.05 05:25close32210.010.812850.000000.00000-20.9662457.15
64822012.06.05 05:25buy32450.050.826320.000000.00000
64832012.06.05 05:25close32200.010.812850.000000.00000-17.3362439.82
64842012.06.05 05:25buy32460.070.823980.000000.00000
64852012.06.05 05:25close30780.010.812850.000000.000000.4462440.26
64862012.06.05 05:25close32190.010.812850.000000.00000-15.8462424.42
64872012.06.05 05:25buy32470.080.822850.000000.00000
64882012.06.05 05:25close32150.010.812850.000000.00000-16.5762407.85
64892012.06.05 05:25buy32480.070.823380.000000.00000
64902012.06.05 05:25close32140.010.812850.000000.00000-18.1362389.72
64912012.06.05 05:25buy32490.150.824610.000000.00000
64922012.06.05 05:25close32090.010.812850.000000.00000-21.4062368.32
64932012.06.05 05:25buy32500.100.826510.000000.00000
64942012.06.05 05:25close32220.010.812850.000000.00000-24.3162344.01
64952012.06.05 05:25buy32510.110.828810.000000.00000
64962012.06.05 05:25close32130.010.812850.000000.00000-26.5662317.45
64972012.06.05 05:25close32240.010.812850.000000.00000-31.1962286.26
64982012.06.05 05:25buy32520.040.834190.000000.00000
64992012.06.05 05:25close32260.010.812850.000000.00000-38.0462248.22
65002012.06.05 05:25buy32530.060.838500.000000.00000
65012012.06.05 05:25close32270.010.812850.000000.00000-44.4262203.81
65022012.06.05 05:25buy32540.010.842860.000000.00000
65032012.06.05 05:25close32280.010.812850.000000.00000-51.9162151.90
65042012.06.05 07:14buy32550.570.812160.000000.00000
65052012.06.05 08:13buy32560.230.811030.000000.00000
65062012.06.05 11:12buy32570.250.809750.000000.00000
65072012.06.05 12:28buy32580.140.809130.000000.00000
65082012.06.05 13:04close32380.450.810370.000000.00000203.4562355.35
65092012.06.05 13:04close32300.040.810370.000000.00000-21.2562334.10
65102012.06.05 13:04sell32590.110.806140.000000.00000
65112012.06.05 13:04close32360.040.810370.000000.00000-56.3762277.74
65122012.06.05 13:04sell32600.060.799140.000000.00000
65132012.06.05 13:04close32020.030.810370.000000.00000-26.9062250.84
65142012.06.05 13:04sell32610.090.803240.000000.00000
65152012.06.05 13:04close32310.020.810370.000000.00000-8.4262242.42
65162012.06.05 13:04sell32620.090.807010.000000.00000
65172012.06.05 13:04close32040.020.810370.000000.00000-15.2662227.15
65182012.06.05 13:04sell32630.080.804310.000000.00000
65192012.06.05 13:04close32010.020.810370.000000.00000-20.6962206.46
65202012.06.05 13:04sell32640.090.802150.000000.00000
65212012.06.05 13:04close32320.010.810370.000000.00000-3.7262202.74
65222012.06.05 13:04sell32650.040.807400.000000.00000
65232012.06.05 13:04close32350.010.810370.000000.00000-6.9862195.77
65242012.06.05 13:04sell32660.040.804830.000000.00000
65252012.06.05 13:04close32030.010.810370.000000.00000-8.8362186.94
65262012.06.05 13:04sell32670.010.803350.000000.00000
65272012.06.05 13:52sell32680.040.810720.000000.00000
65282012.06.06 06:34buy32690.020.809130.000000.00000
65292012.06.06 07:33buy32700.090.808690.000000.00000
65302012.06.06 09:58buy32710.070.808360.000000.00000
65312012.06.06 13:05close32370.250.806630.000000.0000098.5962285.53
65322012.06.06 13:05close32620.090.806630.000000.000004.9162290.44
65332012.06.06 13:05close32610.060.806630.000000.00000-25.2562265.19
65342012.06.06 13:05sell32720.030.803240.000000.00000
65352012.06.06 13:05close32640.050.806630.000000.00000-27.9462237.25
65362012.06.06 13:05sell32730.040.802150.000000.00000
65372012.06.06 13:05close32680.040.806630.000000.0000020.8162258.06
65382012.06.06 13:05close32650.040.806630.000000.000004.1662262.21
65392012.06.06 13:05close32630.040.806630.000000.00000-11.4962250.72
65402012.06.06 13:05sell32740.040.804310.000000.00000
65412012.06.06 13:05close32600.030.806630.000000.00000-28.0162222.71
65422012.06.06 13:05sell32750.030.799140.000000.00000
65432012.06.06 13:05close32660.020.806630.000000.00000-4.4362218.28
65442012.06.06 13:05sell32760.020.804830.000000.00000
65452012.06.06 13:05close32670.010.806630.000000.00000-4.0762214.20
65462012.06.06 13:56sell32770.030.808140.000000.00000
65472012.06.07 08:29close32570.250.811780.000000.0000057.6562271.85
65482012.06.07 08:29close32560.230.811780.000000.0000015.7562287.60
65492012.06.07 08:29close32580.140.811780.000000.0000043.2762330.87
65502012.06.07 08:29close32700.090.811780.000000.0000033.4262364.29
65512012.06.07 08:29close32710.070.811780.000000.0000028.9262393.21
65522012.06.07 08:29close32690.020.811780.000000.000006.3162399.53
65532012.06.07 08:29close32450.010.811780.000000.00000-22.5862376.95
65542012.06.07 08:29buy32780.040.826320.000000.00000
65552012.06.07 08:29close32460.010.811780.000000.00000-18.9662357.99
65562012.06.07 08:29buy32790.060.823980.000000.00000
65572012.06.07 08:29close32470.010.811780.000000.00000-17.4662340.53
65582012.06.07 08:29buy32800.070.822850.000000.00000
65592012.06.07 08:29close32480.010.811780.000000.00000-18.2062322.34
65602012.06.07 08:29buy32810.060.823380.000000.00000
65612012.06.07 08:29close32490.010.811780.000000.00000-19.7662302.58
65622012.06.07 08:29buy32820.140.824610.000000.00000
65632012.06.07 08:29close32110.010.811780.000000.00000-48.0462254.54
65642012.06.07 08:29buy32830.060.844440.000000.00000
65652012.06.07 08:35buy32840.190.811420.000000.00000
65662012.06.07 11:01buy32850.050.811200.000000.00000
65672012.06.07 12:16buy32860.510.808570.000000.00000
65682012.06.07 14:18buy32870.020.808470.000000.00000
65692012.06.07 18:22sell32880.050.809380.000000.00000
65702012.06.08 07:27sell32890.010.809600.000000.00000
65712012.06.08 08:15buy32900.160.807830.000000.00000
65722012.06.08 10:12buy32910.010.807750.000000.00000
65732012.06.10 21:00sell32920.180.814690.000000.00000
65742012.06.10 21:32close32550.570.814390.000000.00000142.0862396.62
65752012.06.10 21:32close32860.510.814390.000000.00000372.4262769.03
65762012.06.10 21:32close30720.250.814390.000000.0000013.0462782.08
65772012.06.10 21:32close32840.190.814390.000000.0000070.1862852.26
65782012.06.10 21:32close32900.160.814390.000000.00000132.8962985.15
65792012.06.10 21:32close32850.050.814390.000000.0000019.8663005.01
65802012.06.10 21:32close32400.040.814390.000000.00000-101.5062903.51
65812012.06.10 21:32buy32930.250.830930.000000.00000
65822012.06.10 21:32close30750.040.814390.000000.000003.1862906.70
65832012.06.10 21:32close32390.040.814390.000000.00000-132.0862774.62
65842012.06.10 21:32buy32940.300.836760.000000.00000
65852012.06.10 21:32close32410.020.814390.000000.00000-41.8062732.82
65862012.06.10 21:32buy32950.180.827400.000000.00000
65872012.06.10 21:32close32870.020.814390.000000.0000014.8662747.67
65882012.06.10 21:32close30740.020.814390.000000.000001.4062749.07
65892012.06.10 21:32close32420.020.814390.000000.00000-77.7862671.29
65902012.06.10 21:32buy32960.140.840460.000000.00000
65912012.06.10 21:32close32910.010.814390.000000.000008.4162679.70
65922012.06.10 21:32close32430.010.814390.000000.00000-31.2762648.43
65932012.06.10 21:32buy32970.140.835380.000000.00000
65942012.06.10 21:32close32500.010.814390.000000.00000-19.7762628.66
65952012.06.10 21:32buy32980.090.826510.000000.00000
65962012.06.10 21:32close32820.010.814390.000000.00000-16.5162612.15
65972012.06.10 21:32buy32990.130.824610.000000.00000
65982012.06.10 21:32close32810.010.814390.000000.00000-14.9562597.20
65992012.06.10 21:32buy33000.050.823380.000000.00000
66002012.06.10 21:32close32800.010.814390.000000.00000-14.2262582.98
66012012.06.10 21:32buy33010.060.822850.000000.00000
66022012.06.10 21:32close32790.010.814390.000000.00000-15.7162567.27
66032012.06.10 21:32buy33020.050.823980.000000.00000
66042012.06.10 21:32close32780.010.814390.000000.00000-19.3362547.94
66052012.06.10 21:32buy33030.030.826320.000000.00000
66062012.06.10 21:32close32510.010.814390.000000.00000-22.6862525.25
66072012.06.10 21:32buy33040.100.828810.000000.00000
66082012.06.10 21:32close32440.010.814390.000000.00000-23.7962501.46
66092012.06.10 21:32buy33050.100.829680.000000.00000
66102012.06.10 21:32close32520.010.814390.000000.00000-29.5762471.89
66112012.06.10 21:32buy33060.030.834190.000000.00000
66122012.06.10 21:32close32530.010.814390.000000.00000-36.4162435.49
66132012.06.10 21:32buy33070.050.838500.000000.00000
66142012.06.10 21:32close32540.010.814390.000000.00000-42.7962392.70
66152012.06.10 21:32close32830.010.814390.000000.00000-44.7962347.91
66162012.06.10 21:32buy33080.050.844440.000000.00000
66172012.06.11 00:03buy33090.550.813180.000000.00000
66182012.06.11 07:53buy33100.390.810940.000000.00000
66192012.06.11 08:27buy33110.040.810700.000000.00000
66202012.06.11 12:01close32920.180.807760.000000.00000158.3662506.27
66212012.06.11 12:01close32590.110.807760.000000.00000-20.6862485.59
66222012.06.11 12:01close32880.050.807760.000000.0000010.4662496.06
66232012.06.11 12:01close32740.040.807760.000000.00000-16.7862479.27
66242012.06.11 12:01close32730.040.807760.000000.00000-27.6562451.62
66252012.06.11 12:01close32770.030.807760.000000.000001.7662453.38
66262012.06.11 12:01close32720.030.807760.000000.00000-16.5962436.79
66272012.06.11 12:01close32750.030.807760.000000.00000-31.9862404.81
66282012.06.11 12:01close32760.020.807760.000000.00000-7.0862397.74
66292012.06.11 12:01close32890.010.807760.000000.000002.3562400.09
66302012.06.11 13:23buy33120.670.806750.000000.00000
66312012.06.11 15:02buy33130.070.806390.000000.00000
66322012.06.12 07:44buy33140.060.806160.000000.00000
66332012.06.12 10:47buy33150.090.805720.000000.00000
66342012.06.12 13:27buy33160.380.803720.000000.00000
66352012.06.12 14:06buy33170.090.803260.000000.00000
66362012.06.12 15:29buy33180.330.801580.000000.00000
66372012.06.13 06:38sell33190.120.804700.000000.00000
66382012.06.13 13:10close33160.380.805970.000000.00000105.7462505.82
66392012.06.13 13:10close33180.330.805970.000000.00000181.2462687.06
66402012.06.13 13:10close33170.090.805970.000000.0000030.2862717.35
66412012.06.13 13:10close33150.090.805970.000000.000002.2562719.60
66422012.06.13 13:10close33030.010.805970.000000.00000-30.2062689.40
66432012.06.13 13:10buy33200.020.826320.000000.00000
66442012.06.13 13:10close33020.010.805970.000000.00000-26.5762662.83
66452012.06.13 13:10buy33210.040.823980.000000.00000
66462012.06.13 13:10close33010.010.805970.000000.00000-25.0762637.75
66472012.06.13 13:10buy33220.050.822850.000000.00000
66482012.06.13 13:10close32160.010.805970.000000.00000-19.6162618.14
66492012.06.13 13:10buy33230.090.818900.000000.00000
66502012.06.13 13:10close32170.010.805970.000000.00000-16.5062601.64
66512012.06.13 13:10buy33240.160.816760.000000.00000
66522012.06.13 13:10close32180.010.805970.000000.00000-17.8462583.79
66532012.06.13 13:10buy33250.170.817820.000000.00000
66542012.06.13 13:10close32060.010.805970.000000.00000-20.6162563.18
66552012.06.13 13:10buy33260.420.819690.000000.00000
66562012.06.13 13:10close33000.010.805970.000000.00000-25.8162537.37
66572012.06.13 13:10buy33270.040.823380.000000.00000
66582012.06.13 13:10close32990.010.805970.000000.00000-27.3762510.00
66592012.06.13 13:10buy33280.120.824610.000000.00000
66602012.06.13 13:10close33080.010.805970.000000.00000-55.6662454.34
66612012.06.13 13:10buy33290.040.844440.000000.00000
66622012.06.13 15:02sell33300.120.807820.000000.00000
66632012.06.13 18:30sell33310.180.809850.000000.00000
66642012.06.14 06:25sell33320.140.811400.000000.00000
66652012.06.14 07:35sell33330.050.811810.000000.00000
66662012.06.14 08:52close33120.670.810780.000000.00000319.7262774.06
66672012.06.14 08:52close33130.070.810780.000000.0000036.5962810.66
66682012.06.14 08:52close33140.060.810780.000000.0000033.5162844.17
66692012.06.14 08:52close33260.020.810780.000000.00000-29.4462814.73
66702012.06.14 08:52buy33340.400.819690.000000.00000
66712012.06.14 08:52close33290.020.810780.000000.00000-99.5362715.20
66722012.06.14 08:52buy33350.020.844440.000000.00000
66732012.06.14 08:52close32980.010.810780.000000.00000-24.7462690.46
66742012.06.14 08:52buy33360.080.826510.000000.00000
66752012.06.14 08:52close33280.010.810780.000000.00000-21.4862668.99
66762012.06.14 08:52buy33370.110.824610.000000.00000
66772012.06.14 08:52close33270.010.810780.000000.00000-19.9262649.07
66782012.06.14 08:52buy33380.030.823380.000000.00000
66792012.06.14 08:52close33230.010.810780.000000.00000-13.7262635.35
66802012.06.14 08:52buy33390.080.818900.000000.00000
66812012.06.14 08:52close33220.010.810780.000000.00000-19.1862616.16
66822012.06.14 08:52buy33400.040.822850.000000.00000
66832012.06.14 08:52close33210.010.810780.000000.00000-20.6862595.48
66842012.06.14 08:52buy33410.030.823980.000000.00000
66852012.06.14 08:52close33200.010.810780.000000.00000-24.3062571.18
66862012.06.14 08:52buy33420.010.826320.000000.00000
66872012.06.14 08:52close32950.010.810780.000000.00000-25.8762545.32
66882012.06.14 08:52buy33430.170.827400.000000.00000
66892012.06.14 08:52close33040.010.810780.000000.00000-27.6562517.67
66902012.06.14 08:52buy33440.090.828810.000000.00000
66912012.06.14 09:21buy33450.080.810250.000000.00000
66922012.06.14 11:41close33320.140.810220.000000.0000020.9262538.59
66932012.06.14 11:41close33330.050.810220.000000.0000010.0762548.66
66942012.06.14 11:41close33300.020.810220.000000.00000-5.9562542.70
66952012.06.14 11:41sell33460.100.807820.000000.00000
66962012.06.14 11:41close33190.020.810220.000000.00000-13.8562528.85
66972012.06.14 11:41sell33470.100.804700.000000.00000
66982012.06.14 12:46buy33480.220.808980.000000.00000
66992012.06.14 13:46sell33490.020.810410.000000.00000
67002012.06.14 14:32sell33500.020.810640.000000.00000
67012012.06.15 07:06sell33510.230.814050.000000.00000
67022012.06.15 07:59close33090.550.813910.000000.0000029.0162557.86
67032012.06.15 07:59close33100.390.813910.000000.00000131.1962689.05
67042012.06.15 07:59close33480.220.813910.000000.00000135.8762824.93
67052012.06.15 07:59close33450.080.813910.000000.0000036.5462861.47
67062012.06.15 07:59close33110.040.813910.000000.0000014.6762876.14
67072012.06.15 07:59close33370.020.813910.000000.00000-35.1762840.97
67082012.06.15 07:59buy33520.090.824610.000000.00000
67092012.06.15 07:59close33350.020.813910.000000.00000-91.7462749.23
67102012.06.15 07:59close33430.010.813910.000000.00000-21.9862727.26
67112012.06.15 07:59buy33530.160.827400.000000.00000
67122012.06.15 07:59close33410.010.813910.000000.00000-16.7962710.47
67132012.06.15 07:59buy33540.020.823980.000000.00000
67142012.06.15 07:59close33400.010.813910.000000.00000-15.2962695.18
67152012.06.15 07:59buy33550.030.822850.000000.00000
67162012.06.15 07:59close33380.010.813910.000000.00000-16.0362679.16
67172012.06.15 07:59buy33560.020.823380.000000.00000
67182012.06.15 07:59close33420.010.813910.000000.00000-20.4162658.75
67192012.06.15 07:59close33360.010.813910.000000.00000-20.8562637.91
67202012.06.15 07:59buy33570.070.826510.000000.00000
67212012.06.15 07:59close33440.010.813910.000000.00000-23.7662614.15
67222012.06.15 07:59buy33580.080.828810.000000.00000
67232012.06.15 07:59close33050.010.813910.000000.00000-24.8662589.30
67242012.06.15 07:59buy33590.090.829680.000000.00000
67252012.06.15 09:34buy33601.090.812420.000000.00000
67262012.06.15 11:28buy33610.230.811310.000000.00000
67272012.06.15 12:24buy33620.030.811210.000000.00000
67282012.06.15 17:04close32960.030.807670.000000.00000-143.6162445.68
67292012.06.15 17:04buy33630.110.840460.000000.00000
67302012.06.15 17:04close33520.010.807670.000000.00000-25.4962420.20
67312012.06.15 17:04buy33640.080.824610.000000.00000
67322012.06.15 17:04close33510.230.807930.000000.00000178.2662598.46
67332012.06.15 17:04close33310.180.807930.000000.0000045.3162643.77
67342012.06.15 17:04close33460.100.807930.000000.00000-0.5362643.24
67352012.06.15 17:04close33470.100.807930.000000.00000-40.0562603.18
67362012.06.15 17:04close33500.020.807930.000000.000006.9062610.09
67372012.06.15 17:04close33490.020.807930.000000.000006.3262616.41
67382012.06.15 19:34buy33650.920.805930.000000.00000
67392012.06.15 20:28buy33660.020.805830.000000.00000
67402012.06.17 21:00sell33670.150.808030.000000.00000
67412012.06.17 22:53close33650.920.809700.000000.00000439.1663055.57
67422012.06.17 22:53close33560.020.809700.000000.00000-42.7163012.86
67432012.06.17 22:53close33340.020.809700.000000.00000-32.3162980.55
67442012.06.17 22:53buy33680.380.819690.000000.00000
67452012.06.17 22:53close33660.020.809700.000000.000009.8062990.35
67462012.06.17 22:53close33630.020.809700.000000.00000-90.6062899.75
67472012.06.17 22:53buy33690.090.840460.000000.00000
67482012.06.17 22:53close33530.010.809700.000000.00000-27.3162872.44
67492012.06.17 22:53buy33700.150.827400.000000.00000
67502012.06.17 22:53close33640.010.809700.000000.00000-22.9162849.54
67512012.06.17 22:53buy33710.070.824610.000000.00000
67522012.06.17 22:53close33250.010.809700.000000.00000-13.3962836.15
67532012.06.17 22:53buy33720.160.817820.000000.00000
67542012.06.17 22:53close33390.010.809700.000000.00000-15.1562821.00
67552012.06.17 22:53buy33730.070.818900.000000.00000
67562012.06.17 22:53close33550.010.809700.000000.00000-20.6262800.38
67572012.06.17 22:53buy33740.020.822850.000000.00000
67582012.06.17 22:53close33540.010.809700.000000.00000-22.1262778.27
67592012.06.17 22:53buy33750.010.823980.000000.00000
67602012.06.17 22:53close33570.010.809700.000000.00000-26.1862752.09
67612012.06.17 22:53buy33760.060.826510.000000.00000
67622012.06.17 22:53close33580.010.809700.000000.00000-29.0962723.01
67632012.06.17 22:53buy33770.070.828810.000000.00000
67642012.06.17 22:53close33590.010.809700.000000.00000-30.1962692.82
67652012.06.17 22:53buy33780.080.829680.000000.00000
67662012.06.18 01:23buy33790.380.808610.000000.00000
67672012.06.18 08:10buy33800.100.808120.000000.00000
67682012.06.18 09:53close33670.150.806810.000000.0000023.4962716.31
67692012.06.18 12:19buy33810.440.805890.000000.00000
67702012.06.18 16:59buy33820.630.802760.000000.00000
67712012.06.19 07:39sell33830.140.804770.000000.00000
67722012.06.19 14:50sell33840.140.807770.000000.00000
67732012.06.19 15:10close33820.630.806490.000000.00000293.3363009.65
67742012.06.19 15:10close33810.440.806490.000000.0000030.5263040.17
67752012.06.19 15:10close33690.020.806490.000000.00000-98.9862941.19
67762012.06.19 15:10buy33850.070.840460.000000.00000
67772012.06.19 15:10close33740.010.806490.000000.00000-24.8162916.38
67782012.06.19 15:10buy33860.010.822850.000000.00000
67792012.06.19 15:10close33730.010.806490.000000.00000-19.3562897.03
67802012.06.19 15:10buy33870.060.818900.000000.00000
67812012.06.19 15:10close33240.010.806490.000000.00000-16.2462880.79
67822012.06.19 15:10buy33880.150.816760.000000.00000
67832012.06.19 15:10close30670.010.806490.000000.00000-14.8462865.95
67842012.06.19 15:10buy33890.180.815650.000000.00000
67852012.06.19 15:10close33720.010.806490.000000.00000-17.5862848.37
67862012.06.19 15:10buy33900.150.817820.000000.00000
67872012.06.19 15:10close33680.010.806490.000000.00000-20.3562828.02
67882012.06.19 15:10buy33910.370.819690.000000.00000
67892012.06.19 15:10close33750.010.806490.000000.00000-26.3162801.71
67902012.06.19 15:10close33710.010.806490.000000.00000-27.1162774.60
67912012.06.19 15:10buy33920.060.824610.000000.00000
67922012.06.19 17:20sell33930.070.807770.000000.00000
67932012.06.20 08:19close33840.140.807160.000000.0000011.1262785.72
67942012.06.20 08:19close33930.070.807160.000000.000005.5662791.28
67952012.06.20 08:19close33830.010.807160.000000.00000-3.0062788.29
67962012.06.20 08:19sell33940.130.804770.000000.00000
67972012.06.20 08:30sell33950.140.807840.000000.00000
67982012.06.20 12:02buy33960.360.806240.000000.00000
67992012.06.20 14:08sell33970.050.807840.000000.00000
68002012.06.20 16:56sell33980.060.808270.000000.00000
68012012.06.20 17:09sell33990.060.808700.000000.00000
68022012.06.21 08:34buy34000.010.806450.000000.00000
68032012.06.21 09:21buy34010.030.806290.000000.00000
68042012.06.21 10:22buy34020.010.806250.000000.00000
68052012.06.21 11:09close33950.140.807350.000000.000009.5962797.87
68062012.06.21 11:09close33990.060.807350.000000.0000010.6462808.51
68072012.06.21 11:09close33980.060.807350.000000.000007.3862815.89
68082012.06.21 11:09close33970.050.807350.000000.000003.4262819.31
68092012.06.21 11:09close33940.040.807350.000000.00000-12.7362806.58
68102012.06.21 11:09sell34030.090.804770.000000.00000
68112012.06.21 11:48sell34040.140.807890.000000.00000
68122012.06.21 13:46buy34050.030.806130.000000.00000
68132012.06.21 15:18buy34060.240.804970.000000.00000
68142012.06.21 15:54close34040.140.805410.000000.0000043.9662850.54
68152012.06.21 15:54close34030.090.805410.000000.00000-6.5262844.02
68162012.06.21 17:25buy34070.080.804590.000000.00000
68172012.06.22 10:31sell34080.130.804430.000000.00000
68182012.06.24 22:26buy34090.010.804620.000000.00000
68192012.06.25 10:07buy34100.500.802290.000000.00000
68202012.06.25 10:35close34080.130.803210.000000.0000020.3662864.38
68212012.06.26 08:36buy34110.230.801340.000000.00000
68222012.06.26 09:25buy34120.350.799750.000000.00000
68232012.06.26 13:37sell34130.130.800600.000000.00000
68242012.06.26 15:10buy34140.220.798780.000000.00000
68252012.06.26 16:00buy34150.010.798720.000000.00000
68262012.06.26 16:12close34130.130.799790.000000.0000013.3362877.71
68272012.06.27 13:35sell34160.140.801210.000000.00000
68282012.06.28 08:26buy34170.010.799030.000000.00000
68292012.06.28 08:32close34160.140.799460.000000.0000031.9062909.61
68302012.06.28 13:13sell34180.140.800730.000000.00000
68312012.06.29 03:00sell34190.140.803740.000000.00000
68322012.06.29 03:02close34100.500.807310.000000.00000297.6563207.26
68332012.06.29 03:02close33960.360.807310.000000.0000022.5263229.79
68342012.06.29 03:02close34120.350.807310.000000.00000323.1263552.91
68352012.06.29 03:02close34060.240.807310.000000.0000058.3463611.25
68362012.06.29 03:02close34110.230.807310.000000.00000166.0863777.33
68372012.06.29 03:02close34140.220.807310.000000.00000230.1064007.44
68382012.06.29 03:02close34070.080.807310.000000.0000023.3064030.73
68392012.06.29 03:02close33910.050.807310.000000.00000-100.4663930.27
68402012.06.29 03:02buy34200.320.819690.000000.00000
68412012.06.29 03:02close32940.040.807310.000000.00000-173.3563756.92
68422012.06.29 03:02buy34210.260.836760.000000.00000
68432012.06.29 03:02close34050.030.807310.000000.000002.8963759.81
68442012.06.29 03:02close34010.030.807310.000000.000002.2863762.10
68452012.06.29 03:02close32930.030.807310.000000.00000-107.0963655.00
68462012.06.29 03:02buy34220.220.830930.000000.00000
68472012.06.29 03:02close33880.020.807310.000000.00000-31.9763623.03
68482012.06.29 03:02buy34230.130.816760.000000.00000
68492012.06.29 03:02close33890.020.807310.000000.00000-29.1763593.86
68502012.06.29 03:02buy34240.160.815650.000000.00000
68512012.06.29 03:02close33900.020.807310.000000.00000-34.6663559.20
68522012.06.29 03:02buy34250.130.817820.000000.00000
68532012.06.29 03:02close33700.020.807310.000000.00000-62.4663496.74
68542012.06.29 03:02buy34260.130.827400.000000.00000
68552012.06.29 03:02close32970.020.807310.000000.00000-83.1863413.56
68562012.06.29 03:02buy34270.120.835380.000000.00000
68572012.06.29 03:02close30690.020.807310.000000.00000-26.8663386.70
68582012.06.29 03:02buy34280.160.814790.000000.00000
68592012.06.29 03:02close30700.020.807310.000000.00000-24.1363362.57
68602012.06.29 03:02buy34290.180.813710.000000.00000
68612012.06.29 03:02close33850.020.807310.000000.00000-98.4163264.16
68622012.06.29 03:02buy34300.050.840460.000000.00000
68632012.06.29 03:02close33870.010.807310.000000.00000-19.0963245.07
68642012.06.29 03:02buy34310.050.818900.000000.00000
68652012.06.29 03:02close33860.010.807310.000000.00000-24.5663220.51
68662012.06.29 03:02close33920.010.807310.000000.00000-26.8463193.67
68672012.06.29 03:02buy34320.050.824610.000000.00000
68682012.06.29 03:02close30710.010.807310.000000.00000-11.5063182.17
68692012.06.29 03:02buy34330.070.813260.000000.00000
68702012.06.29 03:02close34170.010.807310.000000.0000010.4063192.57
68712012.06.29 03:02close34150.010.807310.000000.0000010.5463203.11
68722012.06.29 03:02close34090.010.807310.000000.000002.9463206.05
68732012.06.29 03:02close34020.010.807310.000000.000000.8163206.86
68742012.06.29 03:02close34000.010.807310.000000.000000.5663207.42
68752012.06.29 03:02close33060.010.807310.000000.00000-39.8963167.54
68762012.06.29 03:02buy34340.020.834190.000000.00000
68772012.06.29 03:02close33770.010.807310.000000.00000-33.0163134.52
68782012.06.29 03:02buy34350.060.828810.000000.00000
68792012.06.29 03:02close33760.010.807310.000000.00000-30.1163104.41
68802012.06.29 03:02buy34360.050.826510.000000.00000
68812012.06.29 03:02close33780.010.807310.000000.00000-34.1263070.29
68822012.06.29 03:02buy34370.070.829680.000000.00000
68832012.06.29 03:02close33070.010.807310.000000.00000-46.7363023.57
68842012.06.29 03:02buy34380.040.838500.000000.00000
68852012.06.29 07:01buy34390.520.804820.000000.00000
68862012.06.29 08:11buy34400.140.804080.000000.00000
68872012.06.29 09:36sell34410.240.806610.000000.00000
68882012.06.29 12:25sell34420.100.807520.000000.00000
68892012.06.29 12:53close34390.520.808030.000000.00000211.1663234.73
68902012.06.29 12:53close34400.140.808030.000000.0000069.9563304.68
68912012.06.29 12:53close34230.020.808030.000000.00000-30.1663274.51
68922012.06.29 12:53buy34430.110.816760.000000.00000
68932012.06.29 12:53close34300.020.808030.000000.00000-96.6063177.91
68942012.06.29 12:53buy34440.030.840460.000000.00000
68952012.06.29 12:53close34200.010.808030.000000.00000-19.1863158.73
68962012.06.29 12:53buy34450.310.819690.000000.00000
68972012.06.29 12:53close34240.010.808030.000000.00000-13.6863145.05
68982012.06.29 12:53buy34460.150.815650.000000.00000
68992012.06.29 12:53close34250.010.808030.000000.00000-16.4363128.63
69002012.06.29 12:53buy34470.120.817820.000000.00000
69012012.06.29 12:53close34310.010.808030.000000.00000-18.1863110.45
69022012.06.29 12:53buy34480.040.818900.000000.00000
69032012.06.29 12:53close34320.010.808030.000000.00000-25.9363084.52
69042012.06.29 12:53buy34490.040.824610.000000.00000
69052012.06.29 12:53close34360.010.808030.000000.00000-29.2063055.31
69062012.06.29 12:53buy34500.040.826510.000000.00000
69072012.06.29 16:30buy34510.060.807220.000000.00000
69082012.06.29 18:05buy34520.070.806860.000000.00000
69092012.06.29 20:42buy34530.110.806220.000000.00000
69102012.07.02 07:41sell34540.010.807600.000000.00000
69112012.07.02 08:28buy34550.120.805670.000000.00000
69122012.07.02 10:01buy34560.010.805610.000000.00000
69132012.07.02 11:30buy34570.090.805130.000000.00000
69142012.07.02 13:38close34440.020.802580.000000.00000-110.5162944.81
69152012.07.02 13:38buy34580.010.840460.000000.00000
69162012.07.02 13:38close34410.240.802840.000000.00000114.9863059.79
69172012.07.02 13:38close34190.140.802840.000000.0000016.2463076.03
69182012.07.02 13:38close34180.140.802840.000000.00000-36.7763039.26
69192012.07.02 13:38close34420.100.802840.000000.0000059.4263098.69
69202012.07.02 13:38close34540.010.802840.000000.000006.0263104.71
69212012.07.02 14:44buy34590.530.801850.000000.00000
69222012.07.02 19:52buy34600.060.801520.000000.00000
69232012.07.03 07:34buy34610.040.801450.000000.00000
69242012.07.03 14:34sell34620.120.803400.000000.00000
69252012.07.05 11:45buy34630.010.801710.000000.00000
69262012.07.05 11:46close34620.120.801010.000000.0000037.3263142.03
69272012.07.06 10:07buy34640.940.796390.000000.00000
69282012.07.06 12:50buy34650.180.795500.000000.00000
69292012.07.06 13:48buy34660.170.794620.000000.00000
69302012.07.06 15:57buy34670.220.793540.000000.00000
69312012.07.06 18:20buy34680.100.793070.000000.00000
69322012.07.08 22:46buy34690.180.792200.000000.00000
69332012.07.09 10:28sell34700.110.794370.000000.00000
69342012.07.09 14:16buy34710.010.792250.000000.00000
69352012.07.09 14:50close34700.110.792260.000000.0000029.3763171.40
69362012.07.09 16:32sell34720.110.793590.000000.00000
69372012.07.10 12:26buy34730.140.791670.000000.00000
69382012.07.10 14:06close34720.110.790900.000000.0000037.7063209.09
69392012.07.10 15:32buy34740.280.790360.000000.00000
69402012.07.11 09:37buy34750.360.788720.000000.00000
69412012.07.11 10:06buy34760.010.788670.000000.00000
69422012.07.11 11:42buy34770.010.788630.000000.00000
69432012.07.11 12:46buy34780.160.787910.000000.00000
69442012.07.11 14:53buy34790.070.787570.000000.00000
69452012.07.11 16:51sell34800.110.788960.000000.00000
69462012.07.13 11:38buy34810.010.787880.000000.00000
69472012.07.13 11:50close34800.110.787180.000000.0000025.7363234.82
69482012.07.13 12:58buy34820.260.786750.000000.00000
69492012.07.13 15:04buy34830.010.786670.000000.00000
69502012.07.15 21:00sell34840.110.787490.000000.00000
69512012.07.16 00:04buy34850.140.786150.000000.00000
69522012.07.16 07:51close34840.110.787060.000000.000006.2363241.05
69532012.07.16 09:15buy34860.190.785300.000000.00000
69542012.07.16 13:00sell34870.110.785820.000000.00000
69552012.07.16 13:26buy34880.210.784380.000000.00000
69562012.07.16 14:36close34870.110.784060.000000.0000024.5163265.56
69572012.07.16 17:59sell34890.110.784890.000000.00000
69582012.07.17 14:22buy34900.010.784430.000000.00000
69592012.07.18 10:01buy34910.020.784450.000000.00000
69602012.07.18 11:00buy34920.060.784190.000000.00000
69612012.07.18 12:31buy34930.090.783790.000000.00000
69622012.07.18 14:52close34890.110.784510.000000.000005.7663271.32
69632012.07.18 14:58sell34940.110.784680.000000.00000
69642012.07.19 09:15buy34950.030.783940.000000.00000
69652012.07.19 11:14buy34960.020.783830.000000.00000
69662012.07.19 12:01buy34970.050.783640.000000.00000
69672012.07.19 13:02close34940.110.781760.000000.0000041.3863312.70
69682012.07.19 17:05sell34980.100.781050.000000.00000
69692012.07.20 09:17buy34990.720.780520.000000.00000
69702012.07.20 11:41close34980.100.777870.000000.0000040.4863353.18
69712012.07.20 13:54buy35000.670.777650.000000.00000
69722012.07.20 15:14sell35010.110.778810.000000.00000
69732012.07.22 21:00buy35020.480.775620.000000.00000
69742012.07.22 21:00close35010.110.775960.000000.0000039.7163392.89
69752012.07.23 00:01sell35030.110.777180.000000.00000
69762012.07.23 10:20sell35040.110.780180.000000.00000
69772012.07.23 14:49sell35050.100.780800.000000.00000
69782012.07.23 15:52sell35060.060.781330.000000.00000
69792012.07.24 18:12close33790.010.778100.000000.00000-41.0063351.89
69802012.07.24 18:12buy35070.370.808610.000000.00000
69812012.07.24 18:12close35040.110.778360.000000.0000025.5963377.48
69822012.07.24 18:12close35030.110.778360.000000.00000-16.1963361.28
69832012.07.24 18:12close35050.100.778360.000000.0000031.1163392.40
69842012.07.24 18:12close35060.060.778360.000000.0000022.7063415.09
69852012.07.25 07:01sell35080.120.779960.000000.00000
69862012.07.25 08:35sell35090.120.782980.000000.00000
69872012.07.25 11:01sell35100.120.783670.000000.00000
69882012.07.25 12:34sell35110.090.784420.000000.00000
69892012.07.25 13:09sell35120.050.784810.000000.00000
69902012.07.25 13:45close34990.720.784060.000000.00000308.4163723.51
69912012.07.25 13:45close35000.670.784060.000000.00000530.4564253.96
69922012.07.25 13:45close35020.480.784060.000000.00000503.3964757.35
69932012.07.25 13:45close33600.070.784060.000000.00000-268.9464488.42
69942012.07.25 13:45buy35131.020.812420.000000.00000
69952012.07.25 13:45close34970.050.784060.000000.000001.3464489.76
69962012.07.25 13:45close34590.030.784060.000000.00000-72.1364417.62
69972012.07.25 13:45buy35140.500.801850.000000.00000
69982012.07.25 13:45close34960.020.784060.000000.000000.0664417.68
69992012.07.25 13:45close35070.020.784060.000000.00000-67.0664350.63
70002012.07.25 13:45buy35150.350.808610.000000.00000
70012012.07.25 13:45close34380.020.784060.000000.00000-155.5864195.05
70022012.07.25 13:45buy35160.020.838500.000000.00000
70032012.07.25 13:45close34460.010.784060.000000.00000-45.6164149.44
70042012.07.25 13:45buy35170.140.815650.000000.00000
70052012.07.25 13:45close34290.010.784060.000000.00000-43.1064106.34
70062012.07.25 13:45buy35180.170.813710.000000.00000
70072012.07.25 13:45close33800.010.784060.000000.00000-32.9164073.43
70082012.07.25 13:45buy35190.090.808120.000000.00000
70092012.07.25 13:45close34520.010.784060.000000.00000-30.4664042.97
70102012.07.25 13:45buy35200.060.806860.000000.00000
70112012.07.25 13:45close34550.010.784060.000000.00000-28.8864014.09
70122012.07.25 13:45buy35210.110.805670.000000.00000
70132012.07.25 13:45close34600.010.784060.000000.00000-23.6263990.47
70142012.07.25 13:45buy35220.050.801520.000000.00000
70152012.07.25 13:45close34610.010.784060.000000.00000-23.4863967.00
70162012.07.25 13:45buy35230.030.801450.000000.00000
70172012.07.25 13:45close34630.010.784060.000000.00000-23.5463943.45
70182012.07.25 13:45close34570.010.784060.000000.00000-28.2063915.25
70192012.07.25 13:45buy35240.080.805130.000000.00000
70202012.07.25 13:45close34560.010.784060.000000.00000-28.8063886.45
70212012.07.25 13:45close34530.010.784060.000000.00000-29.6563856.80
70222012.07.25 13:45buy35250.100.806220.000000.00000
70232012.07.25 13:45close34510.010.784060.000000.00000-30.9163825.90
70242012.07.25 13:45buy35260.050.807220.000000.00000
70252012.07.25 13:45close33620.010.784060.000000.00000-36.8863789.01
70262012.07.25 13:45buy35270.020.811210.000000.00000
70272012.07.25 13:45close33610.010.784060.000000.00000-37.0163752.00
70282012.07.25 13:45buy35280.220.811310.000000.00000
70292012.07.25 13:45close34330.010.784060.000000.00000-42.5363709.47
70302012.07.25 13:45buy35290.060.813260.000000.00000
70312012.07.25 13:45close34280.010.784060.000000.00000-44.4763665.01
70322012.07.25 13:45buy35300.150.814790.000000.00000
70332012.07.25 13:45close34430.010.784060.000000.00000-47.0263617.98
70342012.07.25 13:45buy35310.100.816760.000000.00000
70352012.07.25 13:45close34580.010.784060.000000.00000-80.2763537.71
70362012.07.25 16:21buy35320.380.783500.000000.00000
70372012.07.26 08:08buy35330.010.783700.000000.00000
70382012.07.26 09:01buy35340.130.783170.000000.00000
70392012.07.26 10:15close35100.120.783060.000000.0000010.0563547.76
70402012.07.26 10:15close35110.090.783060.000000.0000016.0963563.85
70412012.07.26 10:15close35120.050.783060.000000.0000011.4163575.26
70422012.07.26 10:15close35080.050.783060.000000.00000-19.3163555.95
70432012.07.26 10:15sell35350.070.779960.000000.00000
70442012.07.26 10:48sell35360.090.784750.000000.00000
70452012.07.27 08:16buy35370.110.782830.000000.00000
70462012.07.27 09:43close35200.010.781280.000000.00000-34.2563521.70
70472012.07.27 09:43buy35380.050.806860.000000.00000
70482012.07.27 09:43close35090.120.781540.000000.0000022.9263544.62
70492012.07.27 09:43close35360.090.781540.000000.0000036.7963581.41
70502012.07.27 09:43close35350.070.781540.000000.00000-13.4163568.00
70512012.07.27 10:27buy35390.580.780390.000000.00000
70522012.07.27 11:59sell35400.120.782970.000000.00000
70532012.07.27 14:39sell35410.120.786020.000000.00000
70542012.07.27 18:22close35410.120.782480.000000.0000053.8263621.82
70552012.07.27 18:22close35400.120.782480.000000.000007.4563629.27
70562012.07.30 11:59buy35420.010.780420.000000.00000
70572012.07.30 14:00sell35430.120.781540.000000.00000
70582012.07.31 12:40sell35440.120.784540.000000.00000
70592012.07.31 13:38sell35450.110.785210.000000.00000
70602012.08.01 07:16sell35460.130.786380.000000.00000
70612012.08.01 08:28sell35470.010.786470.000000.00000
70622012.08.01 09:25sell35480.110.787300.000000.00000
70632012.08.01 10:30sell35490.030.787510.000000.00000
70642012.08.01 13:32sell35500.110.788290.000000.00000
70652012.08.01 14:12close35390.580.788050.000000.00000551.0364180.30
70662012.08.01 14:12close35320.380.788050.000000.00000201.3364381.63
70672012.08.01 14:12close34820.260.788050.000000.0000013.5664395.20
70682012.08.01 14:12close34880.210.788050.000000.0000075.3564470.55
70692012.08.01 14:12close34860.190.788050.000000.0000046.0564516.60
70702012.08.01 14:12close34850.140.788050.000000.0000018.8664535.46
70712012.08.01 14:12close35340.130.788050.000000.0000076.8864612.34
70722012.08.01 14:12close35370.110.788050.000000.0000070.5264682.86
70732012.08.01 14:12close34930.090.788050.000000.0000040.2264723.07
70742012.08.01 14:12close34920.060.788050.000000.0000023.7764746.85
70752012.08.01 14:12close35130.050.788050.000000.00000-169.1664577.68
70762012.08.01 14:12buy35510.970.812420.000000.00000
70772012.08.01 14:12close34950.030.788050.000000.0000013.4364591.11
70782012.08.01 14:12close35150.020.788050.000000.00000-57.8964533.22
70792012.08.01 14:12buy35520.330.808610.000000.00000
70802012.08.01 14:12close34910.020.788050.000000.000007.2664540.48
70812012.08.01 14:12close35240.020.788050.000000.00000-47.2364493.25
70822012.08.01 14:12buy35530.060.805130.000000.00000
70832012.08.01 14:12close34210.020.788050.000000.00000-139.6264353.63
70842012.08.01 14:12buy35540.240.836760.000000.00000
70852012.08.01 14:12close34480.010.788050.000000.00000-45.5464308.08
70862012.08.01 14:12buy35550.030.818900.000000.00000
70872012.08.01 14:12close35420.010.788050.000000.000009.5364317.61
70882012.08.01 14:12close35310.010.788050.000000.00000-42.4464275.18
70892012.08.01 14:12buy35560.090.816760.000000.00000
70902012.08.01 14:12close35300.010.788050.000000.00000-39.8864235.30
70912012.08.01 14:12buy35570.140.814790.000000.00000
70922012.08.01 14:12close35330.010.788050.000000.000005.2564240.54
70932012.08.01 14:12close35280.010.788050.000000.00000-32.4364208.11
70942012.08.01 14:12buy35580.210.811310.000000.00000
70952012.08.01 14:12close34900.010.788050.000000.000003.5964211.70
70962012.08.01 14:12close35260.010.788050.000000.00000-26.3264185.38
70972012.08.01 14:12buy35590.040.807220.000000.00000
70982012.08.01 14:12close34830.010.788050.000000.000000.6364186.01
70992012.08.01 14:12close35250.010.788050.000000.00000-25.0664160.95
71002012.08.01 14:12buy35600.090.806220.000000.00000
71012012.08.01 14:12close35210.010.788050.000000.00000-24.2964136.65
71022012.08.01 14:12buy35610.100.805670.000000.00000
71032012.08.01 14:12close35380.010.788050.000000.00000-25.8764110.78
71042012.08.01 14:12buy35620.040.806860.000000.00000
71052012.08.01 14:12close35190.010.788050.000000.00000-28.3264082.46
71062012.08.01 14:12buy35630.080.808120.000000.00000
71072012.08.01 14:12close35270.010.788050.000000.00000-32.3164050.15
71082012.08.01 14:12buy35640.010.811210.000000.00000
71092012.08.01 14:12close35290.010.788050.000000.00000-37.9464012.21
71102012.08.01 14:12buy35650.050.813260.000000.00000
71112012.08.01 14:12close35180.010.788050.000000.00000-38.5163973.70
71122012.08.01 14:12buy35660.160.813710.000000.00000
71132012.08.01 14:12close35170.010.788050.000000.00000-41.0463932.67
71142012.08.01 14:12buy35670.130.815650.000000.00000
71152012.08.01 14:12close34470.010.788050.000000.00000-43.7963888.88
71162012.08.01 14:12buy35680.110.817820.000000.00000
71172012.08.01 14:12close34450.010.788050.000000.00000-46.5463842.34
71182012.08.01 14:12buy35690.300.819690.000000.00000
71192012.08.01 14:12close35160.010.788050.000000.00000-73.2163769.13
71202012.08.01 14:12buy35700.010.838500.000000.00000
71212012.08.01 18:13buy35710.510.787480.000000.00000
71222012.08.02 07:28sell35720.040.788670.000000.00000
71232012.08.02 08:21sell35730.070.789130.000000.00000
71242012.08.02 11:43buy35740.020.787660.000000.00000
71252012.08.02 12:11sell35750.200.790470.000000.00000
71262012.08.02 12:40buy35760.010.787600.000000.00000
71272012.08.02 12:58close35700.010.785650.000000.00000-76.4463692.70
71282012.08.02 12:58close35750.200.785910.000000.00000115.4963808.19
71292012.08.02 12:58close35460.130.785910.000000.000008.5863816.76
71302012.08.02 12:58close35440.120.785910.000000.00000-19.7963796.97
71312012.08.02 12:58close35430.120.785910.000000.00000-65.1263731.85
71322012.08.02 12:58close35500.110.785910.000000.0000033.8763765.71
71332012.08.02 12:58close35480.110.785910.000000.0000020.0863785.79
71342012.08.02 12:58close35450.110.785910.000000.00000-8.8163776.98
71352012.08.02 12:58close35730.070.785910.000000.0000028.5563805.53
71362012.08.02 12:58close35720.040.785910.000000.0000013.9863819.51
71372012.08.02 12:58close35490.030.785910.000000.000006.2763825.78
71382012.08.02 12:58close35470.010.785910.000000.000000.7763826.56
71392012.08.02 14:55buy35771.080.783820.000000.00000
71402012.08.02 18:00sell35780.120.784430.000000.00000
71412012.08.03 10:49sell35790.120.787440.000000.00000
71422012.08.03 11:24sell35800.120.788140.000000.00000
71432012.08.03 12:30close35800.120.786990.000000.0000017.4863844.04
71442012.08.03 12:30close35790.120.786990.000000.000006.8463850.88
71452012.08.03 12:30close35780.030.786990.000000.00000-9.6763841.21
71462012.08.03 12:30sell35810.090.784430.000000.00000
71472012.08.03 12:35sell35820.120.788150.000000.00000
71482012.08.03 13:13sell35830.090.789350.000000.00000
71492012.08.03 16:59close35771.080.791000.000000.00000974.5764815.78
71502012.08.03 16:59close35710.510.791000.000000.00000213.7865029.55
71512012.08.03 16:59close34750.360.791000.000000.0000044.3865073.93
71522012.08.03 16:59close34780.160.791000.000000.0000036.1365110.06
71532012.08.03 16:59close34790.070.791000.000000.0000018.8265128.88
71542012.08.03 16:59close35510.070.791000.000000.00000-212.5164916.37
71552012.08.03 16:59buy35840.900.812420.000000.00000
71562012.08.03 16:59close35540.040.791000.000000.00000-265.3364651.04
71572012.08.03 16:59buy35850.200.836760.000000.00000
71582012.08.03 16:59close35520.020.791000.000000.00000-50.9464600.10
71592012.08.03 16:59buy35860.310.808610.000000.00000
71602012.08.03 16:59close35740.020.791000.000000.000008.3364608.43
71612012.08.03 16:59close35690.020.791000.000000.00000-86.1364522.29
71622012.08.03 16:59buy35870.280.819690.000000.00000
71632012.08.03 16:59close35680.010.791000.000000.00000-40.3164481.98
71642012.08.03 16:59buy35880.100.817820.000000.00000
71652012.08.03 16:59close35670.010.791000.000000.00000-37.5664444.42
71662012.08.03 16:59buy35890.120.815650.000000.00000
71672012.08.03 16:59close35660.010.791000.000000.00000-35.0364409.39
71682012.08.03 16:59buy35900.150.813710.000000.00000
71692012.08.03 16:59close35630.010.791000.000000.00000-24.8664384.53
71702012.08.03 16:59buy35910.070.808120.000000.00000
71712012.08.03 16:59close35620.010.791000.000000.00000-22.4064362.14
71722012.08.03 16:59buy35920.030.806860.000000.00000
71732012.08.03 16:59close35760.010.791000.000000.000004.2364366.37
71742012.08.03 16:59close35610.010.791000.000000.00000-20.8364345.54
71752012.08.03 16:59buy35930.090.805670.000000.00000
71762012.08.03 16:59close34810.010.791000.000000.000002.5664348.10
71772012.08.03 16:59close34770.010.791000.000000.000001.3564349.45
71782012.08.03 16:59close34760.010.791000.000000.000001.3064350.74
71792012.08.03 16:59close35530.010.791000.000000.00000-20.1464330.61
71802012.08.03 16:59buy35940.050.805130.000000.00000
71812012.08.03 16:59close35600.010.791000.000000.00000-21.5964309.02
71822012.08.03 16:59buy35950.080.806220.000000.00000
71832012.08.03 16:59close35590.010.791000.000000.00000-22.8664286.17
71842012.08.03 16:59buy35960.030.807220.000000.00000
71852012.08.03 16:59close35640.010.791000.000000.00000-28.8364257.33
71862012.08.03 16:59close35580.010.791000.000000.00000-28.9664228.37
71872012.08.03 16:59buy35970.200.811310.000000.00000
71882012.08.03 16:59close35650.010.791000.000000.00000-34.4764193.90
71892012.08.03 16:59buy35980.040.813260.000000.00000
71902012.08.03 16:59close35570.010.791000.000000.00000-36.4064157.49
71912012.08.03 16:59buy35990.130.814790.000000.00000
71922012.08.03 16:59close35560.010.791000.000000.00000-38.9764118.52
71932012.08.03 16:59buy36000.080.816760.000000.00000
71942012.08.03 16:59close35550.010.791000.000000.00000-42.0864076.45
71952012.08.03 16:59buy36010.020.818900.000000.00000
71962012.08.03 16:59close34490.010.791000.000000.00000-49.8364026.62
71972012.08.03 16:59buy36020.030.824610.000000.00000
71982012.08.03 16:59close34500.010.791000.000000.00000-53.1063973.52
71992012.08.03 16:59buy36030.030.826510.000000.00000
72002012.08.05 21:00sell36040.210.793630.000000.00000
72012012.08.05 23:35sell36050.010.793800.000000.00000
72022012.08.06 07:23buy36060.360.792000.000000.00000
72032012.08.06 08:30sell36070.010.793930.000000.00000
72042012.08.06 09:23sell36080.040.794470.000000.00000
72052012.08.06 11:38sell36090.010.794560.000000.00000
72062012.08.06 12:53sell36100.080.795510.000000.00000
72072012.08.06 14:28sell36110.040.796030.000000.00000
72082012.08.07 13:30close36100.080.793880.000000.0000016.6863990.20
72092012.08.07 13:30close36110.040.793880.000000.0000010.9764001.17
72102012.08.07 13:30close36080.040.793880.000000.000003.0764004.24
72112012.08.07 13:30close35830.010.793880.000000.00000-5.6963998.55
72122012.08.07 13:30sell36120.080.789350.000000.00000
72132012.08.07 13:30close36090.010.793880.000000.000000.8863999.43
72142012.08.07 13:30close36070.010.793880.000000.000000.0963999.52
72152012.08.07 13:30close35810.010.793880.000000.00000-11.9063987.63
72162012.08.07 13:30sell36130.080.784430.000000.00000
72172012.08.07 15:28sell36140.020.794250.000000.00000
72182012.08.08 10:00buy36150.010.792130.000000.00000
72192012.08.08 14:03close35860.010.789310.000000.00000-27.8063959.82
72202012.08.08 14:03buy36160.300.808610.000000.00000
72212012.08.08 14:03close36040.210.789570.000000.00000109.2964069.11
72222012.08.08 14:03close35820.120.789570.000000.00000-20.8064048.31
72232012.08.08 14:03close36120.080.789570.000000.00000-1.7264046.60
72242012.08.08 14:03close36130.080.789570.000000.00000-51.3763995.22
72252012.08.08 14:03close36140.020.789570.000000.0000011.8964007.12
72262012.08.08 14:03close36050.010.789570.000000.000005.4264012.54
72272012.08.09 08:22buy36170.820.788460.000000.00000
72282012.08.09 09:52buy36180.060.788230.000000.00000
72292012.08.09 15:44buy36190.420.786350.000000.00000
72302012.08.10 12:24buy36200.090.786050.000000.00000
72312012.08.10 14:20buy36210.200.785200.000000.00000
72322012.08.10 15:02buy36220.110.784760.000000.00000
72332012.08.13 02:57sell36230.120.784610.000000.00000
72342012.08.15 07:26sell36240.120.787810.000000.00000
72352012.08.15 09:58buy36250.010.784960.000000.00000
72362012.08.15 12:09buy36260.460.782990.000000.00000
72372012.08.15 21:03close35870.010.783600.000000.00000-53.1063959.44
72382012.08.15 21:03buy36270.270.819690.000000.00000
72392012.08.15 21:03close36240.120.783860.000000.0000060.0264019.46
72402012.08.15 21:03close36230.120.783860.000000.0000011.9164031.37
72412012.08.16 08:30buy36280.060.782990.000000.00000
72422012.08.16 12:45sell36290.120.783080.000000.00000
72432012.08.17 06:49sell36300.120.786740.000000.00000
72442012.08.17 10:27sell36310.110.787550.000000.00000
72452012.08.17 12:50close36300.120.786640.000000.000001.5164032.88
72462012.08.17 12:50close36310.110.786640.000000.0000012.6764045.55
72472012.08.17 12:50close36290.010.786640.000000.00000-4.4964041.07
72482012.08.17 12:50sell36320.110.783080.000000.00000
72492012.08.20 15:20sell36330.120.786090.000000.00000
72502012.08.21 07:26sell36340.120.787220.000000.00000
72512012.08.21 10:03sell36350.080.787890.000000.00000
72522012.08.21 12:00sell36360.090.788660.000000.00000
72532012.08.21 13:09sell36370.160.790110.000000.00000
72542012.08.21 14:00sell36380.050.790520.000000.00000
72552012.08.21 19:05close36170.820.789350.000000.0000038.1964079.25
72562012.08.21 19:05close36260.460.789350.000000.00000352.2764431.53
72572012.08.21 19:05close36190.420.789350.000000.00000131.7964563.31
72582012.08.21 19:05close36210.200.789350.000000.0000093.2164656.53
72592012.08.21 19:05close36220.110.789350.000000.0000057.4064713.93
72602012.08.21 19:05close36200.090.789350.000000.0000032.2564746.18
72612012.08.21 19:05close36280.060.789350.000000.0000047.1464793.32
72622012.08.21 19:05close36180.060.789350.000000.000004.5464797.86
72632012.08.21 19:05close35840.040.789350.000000.00000-134.0764663.79
72642012.08.21 19:05buy36390.860.812420.000000.00000
72652012.08.21 19:05close35850.030.789350.000000.00000-208.5164455.28
72662012.08.21 19:05buy36400.170.836760.000000.00000
72672012.08.21 19:05close35970.010.789350.000000.00000-32.1164423.17
72682012.08.21 19:05buy36410.190.811310.000000.00000
72692012.08.21 19:05close35910.010.789350.000000.00000-28.0064395.17
72702012.08.21 19:05buy36420.060.808120.000000.00000
72712012.08.21 19:05close36250.010.789350.000000.000005.1664400.33
72722012.08.21 19:05close35920.010.789350.000000.00000-25.5464374.79
72732012.08.21 19:05buy36430.020.806860.000000.00000
72742012.08.21 19:05close35930.010.789350.000000.00000-23.9764350.82
72752012.08.21 19:05buy36440.080.805670.000000.00000
72762012.08.21 19:05close35940.010.789350.000000.00000-23.2964327.53
72772012.08.21 19:05buy36450.040.805130.000000.00000
72782012.08.21 19:05close35950.010.789350.000000.00000-24.7364302.80
72792012.08.21 19:05buy36460.070.806220.000000.00000
72802012.08.21 19:05close35960.010.789350.000000.00000-26.0064276.80
72812012.08.21 19:05buy36470.020.807220.000000.00000
72822012.08.21 19:05close36160.010.789350.000000.00000-28.6264248.17
72832012.08.21 19:05buy36480.290.808610.000000.00000
72842012.08.21 19:05close35980.010.789350.000000.00000-37.6264210.55
72852012.08.21 19:05buy36490.030.813260.000000.00000
72862012.08.21 19:05close35900.010.789350.000000.00000-38.1964172.36
72872012.08.21 19:05buy36500.140.813710.000000.00000
72882012.08.21 19:05close35990.010.789350.000000.00000-39.5664132.79
72892012.08.21 19:05buy36510.120.814790.000000.00000
72902012.08.22 12:13buy36520.970.788130.000000.00000
72912012.08.22 12:35close36370.160.789190.000000.0000018.9864151.78
72922012.08.22 12:35close36380.050.789190.000000.000008.5464160.31
72932012.08.22 12:35close36330.010.789190.000000.00000-3.8864156.44
72942012.08.22 12:35sell36530.110.786090.000000.00000
72952012.08.22 12:35close36340.010.789190.000000.00000-2.4764153.97
72962012.08.22 12:35sell36540.110.787220.000000.00000
72972012.08.22 12:35close36320.010.789190.000000.00000-7.6464146.32
72982012.08.22 12:35sell36550.100.783080.000000.00000
72992012.08.22 13:50sell36560.080.789540.000000.00000
73002012.08.22 18:03sell36570.090.790280.000000.00000
73012012.08.23 07:19sell36580.010.790460.000000.00000
73022012.08.23 09:31sell36590.010.790550.000000.00000
73032012.08.23 10:00sell36600.090.791250.000000.00000
73042012.08.23 12:18sell36610.020.791380.000000.00000
73052012.08.23 14:32sell36620.040.791680.000000.00000
73062012.08.23 15:02sell36630.060.792110.000000.00000
73072012.08.24 08:30sell36640.010.792210.000000.00000
73082012.08.24 13:50close36600.090.790430.000000.000009.5364155.86
73092012.08.24 13:50close36630.060.790430.000000.0000012.8964168.75
73102012.08.24 13:50close36620.040.790430.000000.000006.4364175.17
73112012.08.24 13:50close36610.020.790430.000000.000002.4564177.62
73122012.08.24 13:50close36640.010.790430.000000.000002.2664179.88
73132012.08.24 13:50close36540.010.790430.000000.00000-3.9564175.93
73142012.08.24 13:50sell36650.100.787220.000000.00000
73152012.08.24 13:50close36580.010.790430.000000.000000.0664175.99
73162012.08.24 13:50close36590.010.790430.000000.000000.1764176.16
73172012.08.24 13:50close36350.010.790430.000000.00000-3.1164173.05
73182012.08.24 13:50sell36660.070.787890.000000.00000
73192012.08.24 13:50close36550.010.790430.000000.00000-9.1464163.91
73202012.08.24 13:50sell36670.090.783080.000000.00000
73212012.08.24 14:01sell36680.020.790640.000000.00000
73222012.08.27 08:04sell36690.120.791770.000000.00000
73232012.08.27 09:05sell36700.010.791860.000000.00000
73242012.08.28 07:51sell36710.050.792260.000000.00000
73252012.08.28 11:02close36520.970.794100.000000.00000694.6664858.57
73262012.08.28 11:02close36060.360.794100.000000.0000043.3264901.89
73272012.08.28 11:02close34740.280.794100.000000.0000041.8264943.71
73282012.08.28 11:02close36390.040.794100.000000.00000-111.8364831.88
73292012.08.28 11:02buy36720.820.812420.000000.00000
73302012.08.28 11:02close36400.030.794100.000000.00000-191.8064640.09
73312012.08.28 11:02buy36730.140.836760.000000.00000
73322012.08.28 11:02close36430.020.794100.000000.00000-39.9864600.10
73332012.08.28 11:02close35890.010.794100.000000.00000-35.1564564.95
73342012.08.28 11:02buy36740.110.815650.000000.00000
73352012.08.28 11:02close36500.010.794100.000000.00000-32.6464532.31
73362012.08.28 11:02buy36750.130.813710.000000.00000
73372012.08.28 11:02close36480.010.794100.000000.00000-23.0764509.25
73382012.08.28 11:02buy36760.280.808610.000000.00000
73392012.08.28 11:02close36460.010.794100.000000.00000-19.1864490.07
73402012.08.28 11:02buy36770.060.806220.000000.00000
73412012.08.28 11:02close36450.010.794100.000000.00000-17.7364472.34
73422012.08.28 11:02buy36780.030.805130.000000.00000
73432012.08.28 11:02close36150.010.794100.000000.000001.1764473.51
73442012.08.28 11:02close36440.010.794100.000000.00000-18.4264455.09
73452012.08.28 11:02buy36790.070.805670.000000.00000
73462012.08.28 11:02close36470.010.794100.000000.00000-20.4564434.64
73472012.08.28 11:02buy36800.010.807220.000000.00000
73482012.08.28 11:02close36420.010.794100.000000.00000-22.4564412.19
73492012.08.28 11:02buy36810.050.808120.000000.00000
73502012.08.28 11:02close36410.010.794100.000000.00000-26.5564385.64
73512012.08.28 11:02buy36820.180.811310.000000.00000
73522012.08.28 11:02close36490.010.794100.000000.00000-32.0764353.58
73532012.08.28 11:02buy36830.020.813260.000000.00000
73542012.08.28 11:02close36510.010.794100.000000.00000-34.0064319.58
73552012.08.28 11:02buy36840.110.814790.000000.00000
73562012.08.28 11:02close36000.010.794100.000000.00000-36.5664283.02
73572012.08.28 11:02buy36850.070.816760.000000.00000
73582012.08.28 11:02close35880.010.794100.000000.00000-37.9064245.12
73592012.08.28 11:02buy36860.090.817820.000000.00000
73602012.08.28 13:59buy36870.470.793940.000000.00000
73612012.08.28 14:23buy36880.010.793870.000000.00000
73622012.08.28 15:18buy36890.020.793780.000000.00000
73632012.08.29 08:39sell36900.240.794440.000000.00000
73642012.08.29 09:08sell36910.010.794540.000000.00000
73652012.08.29 11:12buy36920.160.793140.000000.00000
73662012.08.29 12:43close36900.240.793110.000000.0000040.4164285.53
73672012.08.29 12:43close36360.010.793110.000000.00000-5.4664280.07
73682012.08.29 12:43sell36930.080.788660.000000.00000
73692012.08.29 12:43close36910.010.793110.000000.000001.8164281.88
73702012.08.29 12:43close36560.010.793110.000000.00000-4.3764277.51
73712012.08.29 12:43sell36940.070.789540.000000.00000
73722012.08.29 12:43close36670.010.793110.000000.00000-12.4664265.04
73732012.08.29 12:43sell36950.080.783080.000000.00000
73742012.08.29 13:26buy36960.240.791970.000000.00000
73752012.08.29 14:02buy36970.020.791930.000000.00000
73762012.08.30 08:53sell36980.120.793470.000000.00000
73772012.08.30 10:52buy36990.010.792110.000000.00000
73782012.08.30 11:41buy37000.040.791920.000000.00000
73792012.08.30 12:42close36980.120.791900.000000.0000023.8564288.89
73802012.08.30 12:42close36710.050.791900.000000.000002.7064291.59
73812012.08.30 12:42close36700.010.791900.000000.000000.0664291.65
73822012.08.30 12:42close36950.010.791900.000000.00000-10.8664280.79
73832012.08.30 12:42sell37010.070.783080.000000.00000
73842012.08.30 14:37buy37020.250.790800.000000.00000
73852012.08.30 15:00buy37030.050.790540.000000.00000
73862012.08.30 17:41sell37040.010.792200.000000.00000
73872012.08.31 09:00sell37050.110.793180.000000.00000
73882012.08.31 10:25sell37060.170.794790.000000.00000
73892012.08.31 12:05sell37070.060.795220.000000.00000
73902012.08.31 14:29sell37080.030.795500.000000.00000
73912012.09.03 03:00close37060.170.792990.000000.0000039.1064319.89
73922012.09.03 03:00close37070.060.792990.000000.0000017.0764336.96
73932012.09.03 03:00close37080.030.792990.000000.000009.5964346.56
73942012.09.03 03:00close36530.010.792990.000000.00000-8.4464338.11
73952012.09.03 03:00sell37090.100.786090.000000.00000
73962012.09.03 03:00close36660.010.792990.000000.00000-6.1864331.93
73972012.09.03 03:00sell37100.060.787890.000000.00000
73982012.09.03 03:00close36940.010.792990.000000.00000-4.1164327.82
73992012.09.03 03:00sell37110.060.789540.000000.00000
74002012.09.03 03:00close36570.010.792990.000000.00000-3.1764324.65
74012012.09.03 03:00sell37120.080.790280.000000.00000
74022012.09.03 03:00close36930.010.792990.000000.00000-5.2064319.45
74032012.09.03 03:00sell37130.070.788660.000000.00000
74042012.09.03 03:00close36650.010.792990.000000.00000-7.0364312.41
74052012.09.03 03:00sell37140.090.787220.000000.00000
74062012.09.03 03:00close37010.010.792990.000000.00000-12.2164300.21
74072012.09.03 03:00sell37150.060.783080.000000.00000
74082012.09.04 02:10sell37160.030.793730.000000.00000
74092012.09.04 14:43buy37170.010.790780.000000.00000
74102012.09.04 17:58close36690.120.791750.000000.000002.3664302.56
74112012.09.04 17:58close37050.110.791750.000000.0000020.3864322.94
74122012.09.04 17:58close37160.030.791750.000000.000007.5264330.46
74132012.09.04 17:58close37040.010.791750.000000.000000.6364331.10
74142012.09.04 17:58close37130.010.791750.000000.00000-3.6164327.49
74152012.09.04 17:58sell37180.060.788660.000000.00000
74162012.09.04 17:58close37150.010.791750.000000.00000-10.6164316.88
74172012.09.04 17:58sell37190.050.783080.000000.00000
74182012.09.04 18:29sell37200.060.791870.000000.00000
74192012.09.04 23:45buy37210.060.790530.000000.00000
74202012.09.05 10:56buy37220.290.789290.000000.00000
74212012.09.05 13:00sell37230.010.792030.000000.00000
74222012.09.05 15:16sell37240.080.792860.000000.00000
74232012.09.06 08:10sell37250.080.793830.000000.00000
74242012.09.06 11:45sell37260.010.793970.000000.00000
74252012.09.06 12:00sell37270.050.794430.000000.00000
74262012.09.06 13:09close37250.080.792440.000000.0000014.0764330.95
74272012.09.06 13:09close37240.080.792440.000000.000004.7664335.72
74282012.09.06 13:09close37270.050.792440.000000.0000012.5964348.31
74292012.09.06 13:09close37260.010.792440.000000.000001.9464350.25
74302012.09.06 13:09close37180.010.792440.000000.00000-4.3964345.85
74312012.09.06 13:09sell37280.050.788660.000000.00000
74322012.09.06 13:09close37110.010.792440.000000.00000-3.3164342.55
74332012.09.06 13:09sell37290.050.789540.000000.00000
74342012.09.06 13:09close37190.010.792440.000000.00000-11.3964331.16
74352012.09.06 13:09sell37300.040.783080.000000.00000
74362012.09.07 07:27sell37310.150.794230.000000.00000
74372012.09.07 09:59sell37320.030.794490.000000.00000
74382012.09.07 12:14close36870.470.796780.000000.00000131.5364462.69
74392012.09.07 12:14close37220.290.796780.000000.00000267.0764729.75
74402012.09.07 12:14close37020.250.796780.000000.00000175.8764905.62
74412012.09.07 12:14close36960.240.796780.000000.00000128.5665034.18
74422012.09.07 12:14close34690.180.796780.000000.0000029.2665063.44
74432012.09.07 12:14close36920.160.796780.000000.0000062.0265125.45
74442012.09.07 12:14close34730.140.796780.000000.0000034.0065159.45
74452012.09.07 12:14close34680.100.796780.000000.000005.2665164.71
74462012.09.07 12:14close36720.070.796780.000000.00000-177.3864987.33
74472012.09.07 12:14buy37330.750.812420.000000.00000
74482012.09.07 12:14close37210.060.796780.000000.0000045.4565032.78
74492012.09.07 12:14close37030.050.796780.000000.0000036.8265069.60
74502012.09.07 12:14close37000.040.796780.000000.0000022.4765092.07
74512012.09.07 12:14close36730.030.796780.000000.00000-183.8664908.22
74522012.09.07 12:14buy37340.110.836760.000000.00000
74532012.09.07 12:14close36760.020.796780.000000.00000-40.9164867.30
74542012.09.07 12:14buy37350.260.808610.000000.00000
74552012.09.07 12:14close36890.020.796780.000000.000006.0064873.31
74562012.09.07 12:14close36970.020.796780.000000.0000010.8164884.12
74572012.09.07 12:14close36270.020.796780.000000.00000-76.0964808.04
74582012.09.07 12:14buy37360.250.819690.000000.00000
74592012.09.07 12:14close36740.010.796780.000000.00000-32.5464775.50
74602012.09.07 12:14buy37370.100.815650.000000.00000
74612012.09.07 12:14close37170.010.796780.000000.000007.2664782.76
74622012.09.07 12:14close36750.010.796780.000000.00000-30.0164752.75
74632012.09.07 12:14buy37380.120.813710.000000.00000
74642012.09.07 12:14close36990.010.796780.000000.000005.3864758.13
74652012.09.07 12:14close36800.010.796780.000000.00000-17.8364740.30
74662012.09.07 12:14close36880.010.796780.000000.000002.8964743.19
74672012.09.07 12:14close34710.010.796780.000000.000001.6364744.82
74682012.09.07 12:14close36790.010.796780.000000.00000-15.8064729.01
74692012.09.07 12:14buy37390.060.805670.000000.00000
74702012.09.07 12:14close36780.010.796780.000000.00000-15.1264713.89
74712012.09.07 12:14buy37400.020.805130.000000.00000
74722012.09.07 12:14close36770.010.796780.000000.00000-16.5764697.32
74732012.09.07 12:14buy37410.050.806220.000000.00000
74742012.09.07 12:14close36810.010.796780.000000.00000-19.8364677.49
74752012.09.07 12:14buy37420.040.808120.000000.00000
74762012.09.07 12:14close36820.010.796780.000000.00000-23.9464653.55
74772012.09.07 12:14buy37430.170.811310.000000.00000
74782012.09.07 12:14close36830.010.796780.000000.00000-29.4464624.11
74792012.09.07 12:14buy37440.010.813260.000000.00000
74802012.09.07 12:14close36840.010.796780.000000.00000-31.3864592.73
74812012.09.07 12:14buy37450.100.814790.000000.00000
74822012.09.07 12:14close36850.010.796780.000000.00000-33.9464558.80
74832012.09.07 12:14buy37460.060.816760.000000.00000
74842012.09.07 12:14close36860.010.796780.000000.00000-35.2864523.52
74852012.09.07 12:14buy37470.080.817820.000000.00000
74862012.09.07 12:14close36010.010.796780.000000.00000-37.0464486.48
74872012.09.07 12:14buy37480.010.818900.000000.00000
74882012.09.07 12:31sell37490.250.797790.000000.00000
74892012.09.07 18:54sell37500.150.799470.000000.00000
74902012.09.07 19:14sell37510.030.799750.000000.00000
74912012.09.10 08:36sell37520.010.799910.000000.00000
74922012.09.10 09:28buy37530.130.798640.000000.00000
74932012.09.10 10:22buy37540.020.798520.000000.00000
74942012.09.10 12:04sell37550.010.800010.000000.00000
74952012.09.10 17:45buy37560.010.798480.000000.00000
74962012.09.10 19:02buy37570.070.798160.000000.00000
74972012.09.11 10:59buy37580.010.798180.000000.00000
74982012.09.11 11:07buy37590.010.798130.000000.00000
74992012.09.11 12:07close37500.150.798080.000000.0000027.0164513.49
75002012.09.11 12:07close37510.030.798080.000000.000006.4664519.95
75012012.09.11 12:07close37550.010.798080.000000.000002.4664522.41
75022012.09.11 12:07close37520.010.798080.000000.000002.3364524.74
75032012.09.11 12:07close37300.010.798080.000000.00000-18.4764506.27
75042012.09.11 12:07sell37600.030.783080.000000.00000
75052012.09.11 13:02sell37610.090.798970.000000.00000
75062012.09.11 15:20sell37620.100.800080.000000.00000
75072012.09.12 08:05buy37630.020.798140.000000.00000
75082012.09.12 09:46sell37640.060.800720.000000.00000
75092012.09.12 11:54close34640.940.801460.000000.00000192.1064698.37
75102012.09.12 11:54close34670.220.801460.000000.00000124.2364822.60
75112012.09.12 11:54close34650.180.801460.000000.0000057.0364879.63
75122012.09.12 11:54close34660.170.801460.000000.0000072.7864952.41
75132012.09.12 11:54close37530.130.801460.000000.0000044.6264997.03
75142012.09.12 11:54close37570.070.801460.000000.0000028.2765025.31
75152012.09.12 11:54close37330.040.801460.000000.00000-78.4564946.86
75162012.09.12 11:54buy37650.710.812420.000000.00000
75172012.09.12 11:54close37450.020.801460.000000.00000-51.3164895.55
75182012.09.12 11:54buy37660.080.814790.000000.00000
75192012.09.12 11:54close37540.020.801460.000000.000007.1764902.72
75202012.09.12 11:54close37630.020.801460.000000.000008.3964911.11
75212012.09.12 11:54close37340.020.801460.000000.00000-111.0864800.03
75222012.09.12 11:54buy37670.090.836760.000000.00000
75232012.09.12 11:54close37580.010.801460.000000.000004.0864804.11
75242012.09.12 11:54close37590.010.801460.000000.000004.1464808.26
75252012.09.12 11:54close37560.010.801460.000000.000003.6464811.89
75262012.09.12 11:54close37470.010.801460.000000.00000-29.5464782.35
75272012.09.12 11:54buy37680.070.817820.000000.00000
75282012.09.12 11:54close37380.010.801460.000000.00000-24.2864758.07
75292012.09.12 11:54buy37690.110.813710.000000.00000
75302012.09.12 11:54close37430.010.801460.000000.00000-18.2164739.87
75312012.09.12 11:54buy37700.160.811310.000000.00000
75322012.09.12 11:54close37440.010.801460.000000.00000-23.7164716.16
75332012.09.12 11:54close37370.010.801460.000000.00000-26.7964689.36
75342012.09.12 11:54buy37710.090.815650.000000.00000
75352012.09.12 11:54close37460.010.801460.000000.00000-28.2064661.16
75362012.09.12 11:54buy37720.050.816760.000000.00000
75372012.09.12 11:54close37480.010.801460.000000.00000-31.3064629.86
75382012.09.12 11:54close37360.010.801460.000000.00000-32.3064597.56
75392012.09.12 11:54buy37730.240.819690.000000.00000
75402012.09.12 13:45buy37741.250.801470.000000.00000
75412012.09.12 14:34buy37750.080.801060.000000.00000
75422012.09.12 15:47buy37760.070.800690.000000.00000
75432012.09.13 09:59buy37770.020.800860.000000.00000
75442012.09.13 16:30buy37780.150.800080.000000.00000
75452012.09.13 16:31sell37790.060.801330.000000.00000
75462012.09.13 17:19sell37800.100.802420.000000.00000
75472012.09.14 06:32sell37810.280.805470.000000.00000
75482012.09.14 07:59close37741.250.804360.000000.00000423.6865021.23
75492012.09.14 07:59close37780.150.804360.000000.0000080.1865101.41
75502012.09.14 07:59close37750.080.804360.000000.0000031.2565132.66
75512012.09.14 07:59close37760.070.804360.000000.0000030.6365163.29
75522012.09.14 07:59close37650.050.804360.000000.00000-81.0665082.23
75532012.09.14 07:59buy37820.660.812420.000000.00000
75542012.09.14 07:59close37770.020.804360.000000.000008.7265090.95
75552012.09.14 07:59close34370.010.804360.000000.00000-42.9265048.03
75562012.09.14 07:59buy37830.060.829680.000000.00000
75572012.09.14 07:59close34260.010.804360.000000.00000-40.0465007.98
75582012.09.14 07:59buy37840.120.827400.000000.00000
75592012.09.14 07:59close36020.010.804360.000000.00000-35.6564972.33
75602012.09.14 07:59buy37850.020.824610.000000.00000
75612012.09.14 07:59close37680.010.804360.000000.00000-26.1564946.18
75622012.09.14 07:59buy37860.060.817820.000000.00000
75632012.09.14 07:59close37710.010.804360.000000.00000-23.4164922.77
75642012.09.14 07:59buy37870.080.815650.000000.00000
75652012.09.14 07:59close37700.010.804360.000000.00000-14.8164907.96
75662012.09.14 07:59buy37880.150.811310.000000.00000
75672012.09.14 07:59close37690.010.804360.000000.00000-20.8864887.08
75682012.09.14 07:59buy37890.100.813710.000000.00000
75692012.09.14 07:59close37660.010.804360.000000.00000-22.2564864.82
75702012.09.14 07:59buy37900.070.814790.000000.00000
75712012.09.14 07:59close37720.010.804360.000000.00000-24.8164840.02
75722012.09.14 07:59buy37910.040.816760.000000.00000
75732012.09.14 07:59close37730.010.804360.000000.00000-28.9164811.11
75742012.09.14 07:59buy37920.230.819690.000000.00000
75752012.09.14 07:59close36030.010.804360.000000.00000-38.9264772.19
75762012.09.14 07:59buy37930.020.826510.000000.00000
75772012.09.14 07:59close34350.010.804360.000000.00000-41.8264730.36
75782012.09.14 07:59buy37940.050.828810.000000.00000
75792012.09.14 07:59close37670.010.804360.000000.00000-52.1564678.21
75802012.09.14 07:59buy37950.080.836760.000000.00000
75812012.09.14 08:07buy37960.850.804370.000000.00000
75822012.09.14 10:03sell37970.010.805510.000000.00000
75832012.09.14 11:01sell37980.120.806620.000000.00000
75842012.09.14 14:29close37960.850.810120.000000.00000617.9865296.19
75852012.09.14 14:29close35140.500.810120.000000.00000271.4665567.65
75862012.09.14 14:29close37390.060.810120.000000.000003.6065571.25
75872012.09.14 14:29close35220.050.810120.000000.0000029.2365600.48
75882012.09.14 14:29close37920.050.810120.000000.00000-108.1365492.35
75892012.09.14 14:29buy37990.180.819690.000000.00000
75902012.09.14 14:29close34220.050.810120.000000.00000-186.1365306.22
75912012.09.14 14:29buy38000.170.830930.000000.00000
75922012.09.14 14:29close35230.030.810120.000000.0000018.0165324.22
75932012.09.14 14:29close37950.030.810120.000000.00000-134.5965189.64
75942012.09.14 14:29buy38010.050.836760.000000.00000
75952012.09.14 14:29close37400.020.810120.000000.000002.5765192.20
75962012.09.14 14:29close37890.020.810120.000000.00000-27.2165165.00
75972012.09.14 14:29buy38020.080.813710.000000.00000
75982012.09.14 14:29close37840.020.810120.000000.00000-65.5365099.47
75992012.09.14 14:29buy38030.100.827400.000000.00000
76002012.09.14 14:29close34270.020.810120.000000.00000-86.2465013.23
76012012.09.14 14:29buy38040.100.835380.000000.00000
76022012.09.14 14:29close37910.010.810120.000000.00000-17.5364995.70
76032012.09.14 14:29buy38050.030.816760.000000.00000
76042012.09.14 14:29close37900.010.810120.000000.00000-14.9764980.73
76052012.09.14 14:29buy38060.060.814790.000000.00000
76062012.09.14 14:29close37870.010.810120.000000.00000-16.1364964.60
76072012.09.14 14:29buy38070.070.815650.000000.00000
76082012.09.14 14:29close37860.010.810120.000000.00000-18.8764945.73
76092012.09.14 14:29buy38080.050.817820.000000.00000
76102012.09.14 14:29close37850.010.810120.000000.00000-28.3864917.35
76112012.09.14 14:29buy38090.010.824610.000000.00000
76122012.09.14 14:29close37830.010.810120.000000.00000-35.6564881.69
76132012.09.14 14:29buy38100.050.829680.000000.00000
76142012.09.14 14:29close37930.010.810120.000000.00000-31.6464850.05
76152012.09.14 14:29buy38110.010.826510.000000.00000
76162012.09.14 14:29close37940.010.810120.000000.00000-34.5564815.49
76172012.09.14 14:29buy38120.040.828810.000000.00000
76182012.09.14 14:29close34340.010.810120.000000.00000-41.4264774.07
76192012.09.14 14:29buy38130.010.834190.000000.00000
76202012.09.14 17:00buy38140.760.808170.000000.00000
76212012.09.14 20:16sell38150.230.808790.000000.00000
76222012.09.17 07:45buy38160.010.808200.000000.00000
76232012.09.17 08:10buy38170.030.808010.000000.00000
76242012.09.17 09:00buy38180.070.807570.000000.00000
76252012.09.17 12:11buy38190.040.807260.000000.00000
76262012.09.17 13:35sell38200.010.808940.000000.00000
76272012.09.17 15:24buy38210.020.807140.000000.00000
76282012.09.18 08:05buy38220.240.805620.000000.00000
76292012.09.18 09:00buy38230.050.805340.000000.00000
76302012.09.18 12:16buy38240.260.803640.000000.00000
76312012.09.18 13:55close37810.280.804620.000000.0000031.3064805.37
76322012.09.18 13:55close38150.230.804620.000000.00000122.2864927.64
76332012.09.18 13:55close37980.120.804620.000000.0000030.8664958.51
76342012.09.18 13:55close37490.020.804620.000000.00000-16.8964941.61
76352012.09.18 13:55sell38250.230.797790.000000.00000
76362012.09.18 13:55close37140.010.804620.000000.00000-21.4164920.20
76372012.09.18 13:55sell38260.080.787220.000000.00000
76382012.09.18 13:55close36680.010.804620.000000.00000-17.1964903.02
76392012.09.18 13:55sell38270.010.790640.000000.00000
76402012.09.18 13:55close38200.010.804620.000000.000005.4864908.50
76412012.09.18 13:55close37230.010.804620.000000.00000-15.6464892.86
76422012.09.18 13:55close37970.010.804620.000000.000001.1664894.02
76432012.09.18 13:55close37320.010.804620.000000.00000-12.6264881.40
76442012.09.18 13:55sell38280.020.794490.000000.00000
76452012.09.18 13:55close37310.010.804620.000000.00000-12.9564868.46
76462012.09.18 13:55sell38290.140.794230.000000.00000
76472012.09.18 13:55close37200.010.804620.000000.00000-15.8264852.63
76482012.09.18 13:55sell38300.050.791870.000000.00000
76492012.09.18 13:55close37120.010.804620.000000.00000-17.5664835.07
76502012.09.18 13:55sell38310.070.790280.000000.00000
76512012.09.18 13:55close37600.010.804620.000000.00000-26.5864808.50
76522012.09.18 13:55sell38320.020.783080.000000.00000
76532012.09.18 14:01sell38330.170.804660.000000.00000
76542012.09.18 14:59buy38340.050.803350.000000.00000
76552012.09.18 15:37buy38350.010.803250.000000.00000
76562012.09.18 16:25buy38360.030.803080.000000.00000
76572012.09.19 08:29buy38370.010.803090.000000.00000
76582012.09.19 09:00buy38380.090.802580.000000.00000
76592012.09.19 14:59sell38390.010.804810.000000.00000
76602012.09.20 03:24buy38400.010.802760.000000.00000
76612012.09.20 06:58buy38410.180.801680.000000.00000
76622012.09.20 07:32close38330.170.801900.000000.0000060.8064869.29
76632012.09.20 07:32close37800.100.801900.000000.000008.0864877.37
76642012.09.20 07:32close37280.010.801900.000000.00000-16.0664861.31
76652012.09.20 07:32sell38420.040.788660.000000.00000
76662012.09.20 07:32close38390.010.801900.000000.000003.7464865.05
76672012.09.20 07:32close38280.010.801900.000000.00000-9.0964855.96
76682012.09.20 07:32sell38430.010.794490.000000.00000
76692012.09.20 07:32close38290.010.801900.000000.00000-9.4264846.54
76702012.09.20 07:32sell38440.130.794230.000000.00000
76712012.09.20 07:32close38320.010.801900.000000.00000-23.0564823.49
76722012.09.20 07:32sell38450.010.783080.000000.00000
76732012.09.20 08:59buy38460.170.800660.000000.00000
76742012.09.20 13:30buy38470.280.799000.000000.00000
76752012.09.21 08:13buy38480.130.798310.000000.00000
76762012.09.21 08:35close37620.100.799370.000000.0000011.5564835.04
76772012.09.21 08:35close37790.060.799370.000000.0000015.9164850.95
76782012.09.21 08:35close37640.060.799370.000000.0000011.6664862.61
76792012.09.21 08:35close38440.010.799370.000000.00000-6.2064856.41
76802012.09.21 08:35sell38490.120.794230.000000.00000
76812012.09.21 08:35close38450.010.799370.000000.00000-19.8464836.57
76822012.09.21 08:38sell38500.200.799710.000000.00000
76832012.09.21 09:00sell38510.020.799880.000000.00000
76842012.09.21 11:20buy38520.020.798200.000000.00000
76852012.09.21 13:00sell38530.040.800240.000000.00000
76862012.09.24 01:30buy38540.010.798220.000000.00000
76872012.09.24 08:00buy38550.150.797400.000000.00000
76882012.09.24 08:53close38250.230.796960.000000.0000031.5464868.11
76892012.09.24 08:53close38500.200.796960.000000.0000070.0164938.12
76902012.09.24 08:53close37610.090.796960.000000.0000025.4064963.52
76912012.09.24 08:53close38530.040.796960.000000.0000016.6864980.19
76922012.09.24 08:53close38490.030.796960.000000.00000-9.4064970.80
76932012.09.24 08:53sell38560.090.794230.000000.00000
76942012.09.24 08:53close37090.030.796960.000000.00000-39.0164931.79
76952012.09.24 08:53sell38570.070.786090.000000.00000
76962012.09.24 08:53close38510.020.796960.000000.000007.4364939.22
76972012.09.24 08:53close38420.010.796960.000000.00000-9.7764929.45
76982012.09.24 08:53sell38580.030.788660.000000.00000
76992012.09.24 08:53close38310.010.796960.000000.00000-7.7464921.70
77002012.09.24 08:53sell38590.060.790280.000000.00000
77012012.09.24 08:53close38300.010.796960.000000.00000-6.0164915.69
77022012.09.24 08:53sell38600.040.791870.000000.00000
77032012.09.24 08:53close38270.010.796960.000000.00000-7.3764908.32
77042012.09.24 08:53close37290.010.796960.000000.00000-8.6764899.65
77052012.09.24 08:53sell38610.040.789540.000000.00000
77062012.09.24 08:53close37100.010.796960.000000.00000-10.7464888.91
77072012.09.24 08:53sell38620.050.787890.000000.00000
77082012.09.24 08:53close38260.010.796960.000000.00000-11.5964877.32
77092012.09.24 08:53sell38630.070.787220.000000.00000
77102012.09.24 11:39sell38640.280.797620.000000.00000
77112012.09.25 05:17buy38650.200.796340.000000.00000
77122012.09.25 06:57buy38660.290.794720.000000.00000
77132012.09.25 08:24close38640.280.795200.000000.0000086.3464963.66
77142012.09.25 08:24close38610.020.795200.000000.00000-12.8664950.79
77152012.09.25 08:24sell38670.020.789540.000000.00000
77162012.09.25 08:24close38570.020.795200.000000.00000-21.5164929.29
77172012.09.25 08:24sell38680.050.786090.000000.00000
77182012.09.25 08:24close38590.010.795200.000000.00000-5.5064923.78
77192012.09.25 08:24sell38690.050.790280.000000.00000
77202012.09.25 08:24close38600.010.795200.000000.00000-3.7764920.01
77212012.09.25 08:24sell38700.030.791870.000000.00000
77222012.09.25 08:24close38580.010.795200.000000.00000-7.5364912.48
77232012.09.25 08:24sell38710.020.788660.000000.00000
77242012.09.25 08:24close38620.010.795200.000000.00000-8.5064903.98
77252012.09.25 08:24sell38720.040.787890.000000.00000
77262012.09.25 08:24close38630.010.795200.000000.00000-9.3564894.63
77272012.09.25 08:24sell38730.060.787220.000000.00000
77282012.09.25 09:20sell38740.120.795450.000000.00000
77292012.09.25 10:25sell38750.010.795620.000000.00000
77302012.09.25 12:32sell38760.090.796940.000000.00000
77312012.09.25 14:06sell38770.060.797700.000000.00000
77322012.09.25 15:20sell38780.030.798020.000000.00000
77332012.09.25 16:14sell38790.030.798480.000000.00000
77342012.09.26 10:31buy38800.010.794740.000000.00000
77352012.09.26 12:29close38760.090.795610.000000.0000015.3464909.98
77362012.09.26 12:29close38770.060.795610.000000.0000016.0064925.97
77372012.09.26 12:29close38790.030.795610.000000.0000010.9664936.94
77382012.09.26 12:29close38780.030.795610.000000.000009.2164946.15
77392012.09.26 12:29close38680.020.795610.000000.00000-22.5164923.64
77402012.09.26 12:29sell38810.030.786090.000000.00000
77412012.09.26 12:29close38700.010.795610.000000.00000-4.2664919.38
77422012.09.26 12:29sell38820.020.791870.000000.00000
77432012.09.26 12:29close38750.010.795610.000000.000000.0364919.41
77442012.09.26 12:29close38690.010.795610.000000.00000-6.0064913.41
77452012.09.26 12:29sell38830.040.790280.000000.00000
77462012.09.26 12:29close38670.010.795610.000000.00000-6.9364906.48
77472012.09.26 12:29sell38840.010.789540.000000.00000
77482012.09.26 14:30buy38850.090.794260.000000.00000
77492012.09.26 15:21sell38860.010.796120.000000.00000
77502012.09.26 16:00sell38870.020.796390.000000.00000
77512012.09.27 09:20buy38880.020.794460.000000.00000
77522012.09.27 10:33close38740.120.793840.000000.0000025.4864931.96
77532012.09.27 10:33close38560.090.793840.000000.000008.3064940.25
77542012.09.27 10:33close38870.020.793840.000000.000006.5864946.83
77552012.09.27 10:33close38810.020.793840.000000.00000-17.9164928.93
77562012.09.27 10:33sell38890.010.786090.000000.00000
77572012.09.27 10:33close38860.010.793840.000000.000002.9464931.87
77582012.09.27 10:33close38430.010.793840.000000.000001.2564933.12
77592012.09.27 10:33close38820.010.793840.000000.00000-1.9664931.15
77602012.09.27 10:33sell38900.010.791870.000000.00000
77612012.09.27 10:33close38830.010.793840.000000.00000-3.7064927.46
77622012.09.27 10:33sell38910.030.790280.000000.00000
77632012.09.27 10:33close38840.010.793840.000000.00000-4.6364922.83
77642012.09.27 16:15sell38920.110.794540.000000.00000
77652012.09.27 17:39sell38930.020.794950.000000.00000
77662012.09.28 07:40sell38940.070.796460.000000.00000
77672012.09.28 08:21sell38950.010.796750.000000.00000
77682012.09.28 12:01sell38960.100.799040.000000.00000
77692012.09.28 13:41sell38970.010.799240.000000.00000
77702012.09.30 23:31buy38980.010.794460.000000.00000
77712012.10.01 06:17close38960.100.795710.000000.0000042.3464965.18
77722012.10.01 06:17close38940.070.795710.000000.000006.7964971.97
77732012.10.01 06:17close38730.010.795710.000000.00000-9.8664962.10
77742012.10.01 06:17sell38990.050.787220.000000.00000
77752012.10.01 06:17close38910.010.795710.000000.00000-6.0164956.09
77762012.10.01 06:17sell39000.020.790280.000000.00000
77772012.10.01 06:17close38970.010.795710.000000.000004.4864960.57
77782012.10.01 06:17close38950.010.795710.000000.000001.3364961.90
77792012.10.01 06:17close38900.010.795710.000000.00000-4.2864957.62
77802012.10.01 06:17close38710.010.795710.000000.00000-8.0464949.58
77812012.10.01 06:17sell39010.010.788660.000000.00000
77822012.10.01 06:17close38890.010.795710.000000.00000-11.2764938.31
77832012.10.01 07:13sell39020.060.796470.000000.00000
77842012.10.01 12:48sell39030.130.799780.000000.00000
77852012.10.01 14:00sell39040.010.800070.000000.00000
77862012.10.01 14:18close38660.290.799010.000000.00000145.8765084.18
77872012.10.01 14:18close38650.200.799010.000000.0000059.6165143.79
77882012.10.01 14:18close38550.150.799010.000000.0000023.6065167.40
77892012.10.01 14:18close38480.130.799010.000000.000004.6365172.03
77902012.10.01 14:18close38850.090.799010.000000.0000051.1065223.13
77912012.10.01 14:18close38520.020.799010.000000.000000.9965224.12
77922012.10.01 14:18close38880.020.799010.000000.0000011.2665235.38
77932012.10.01 14:18close37820.020.799010.000000.00000-47.9465187.43
77942012.10.01 14:18buy39050.640.812420.000000.00000
77952012.10.01 14:18close38980.010.799010.000000.000005.6965193.13
77962012.10.01 14:18close38080.010.799010.000000.00000-33.9165159.22
77972012.10.01 14:18buy39060.040.817820.000000.00000
77982012.10.01 14:18close38800.010.799010.000000.000005.0765164.28
77992012.10.01 14:18close37880.010.799010.000000.00000-22.5765141.71
78002012.10.01 14:18buy39070.140.811310.000000.00000
78012012.10.01 14:18close38540.010.799010.000000.000000.5465142.25
78022012.10.01 14:18close37420.010.799010.000000.00000-18.4765123.78
78032012.10.01 14:18buy39080.030.808120.000000.00000
78042012.10.01 14:18close37350.010.799010.000000.00000-19.0965104.70
78052012.10.01 14:18buy39090.250.808610.000000.00000
78062012.10.01 14:18close38020.010.799010.000000.00000-28.6465076.05
78072012.10.01 14:18buy39100.070.813710.000000.00000
78082012.10.01 14:18close38060.010.799010.000000.00000-30.0165046.04
78092012.10.01 14:18buy39110.050.814790.000000.00000
78102012.10.01 14:18close38010.010.799010.000000.00000-59.9264986.12
78112012.10.01 14:18buy39120.040.836760.000000.00000
78122012.10.02 11:07sell39130.010.800280.000000.00000
78132012.10.02 14:36sell39140.070.801650.000000.00000
78142012.10.03 08:02sell39150.010.801950.000000.00000
78152012.10.03 14:12sell39160.020.802290.000000.00000
78162012.10.03 15:00sell39170.020.802710.000000.00000
78172012.10.04 10:51sell39180.060.803880.000000.00000
78182012.10.04 11:43sell39190.010.804110.000000.00000
78192012.10.04 12:21sell39200.010.804340.000000.00000
78202012.10.04 12:49close38470.280.803780.000000.00000143.3665129.48
78212012.10.04 12:49close38410.180.803780.000000.0000031.1465160.62
78222012.10.04 12:49close38460.170.803780.000000.0000051.3565211.96
78232012.10.04 12:49close38380.090.803780.000000.000003.5465215.50
78242012.10.04 12:49close39050.020.803780.000000.00000-36.5565178.96
78252012.10.04 12:49buy39210.620.812420.000000.00000
78262012.10.04 12:49close37990.010.803780.000000.00000-30.9765147.99
78272012.10.04 12:49buy39220.170.819690.000000.00000
78282012.10.04 12:49close39070.010.803780.000000.00000-16.8665131.13
78292012.10.04 12:49buy39230.130.811310.000000.00000
78302012.10.04 12:49close38400.010.803780.000000.000000.3665131.49
78312012.10.04 12:49close39100.010.803780.000000.00000-22.9565108.54
78322012.10.04 12:49buy39240.060.813710.000000.00000
78332012.10.04 12:49close39110.010.803780.000000.00000-24.3165084.24
78342012.10.04 12:49buy39250.040.814790.000000.00000
78352012.10.04 12:49close39120.010.803780.000000.00000-54.2165030.03
78362012.10.04 12:49buy39260.030.836760.000000.00000
78372012.10.05 13:26sell39270.020.804680.000000.00000
78382012.10.05 20:55sell39280.160.807860.000000.00000
78392012.10.08 12:00sell39290.010.808090.000000.00000
78402012.10.08 14:59sell39300.070.809250.000000.00000
78412012.10.08 15:30sell39310.010.809460.000000.00000
78422012.10.09 07:24close38240.260.808560.000000.00000125.8065155.83
78432012.10.09 07:24close38220.240.808560.000000.0000055.9865211.81
78442012.10.09 07:24close38340.050.808560.000000.0000026.0365237.84
78452012.10.09 07:24close38230.050.808560.000000.0000013.4365251.28
78462012.10.09 07:24close38190.040.808560.000000.000000.7665252.04
78472012.10.09 07:24close38360.030.808560.000000.0000016.6465268.68
78482012.10.09 07:24close39210.030.808560.000000.00000-37.2765231.41
78492012.10.09 07:24buy39320.590.812420.000000.00000
78502012.10.09 07:24close38210.020.808560.000000.000000.6865232.08
78512012.10.09 07:24close39260.020.808560.000000.00000-96.7965135.29
78522012.10.09 07:24buy39330.010.836760.000000.00000
78532012.10.09 07:24close39250.010.808560.000000.00000-18.4665116.83
78542012.10.09 07:24buy39340.030.814790.000000.00000
78552012.10.09 07:24close38350.010.808560.000000.000005.3465122.17
78562012.10.09 07:24close38370.010.808560.000000.000005.6165127.78
78572012.10.09 07:24close39240.010.808560.000000.00000-17.0965110.68
78582012.10.09 07:24buy39350.050.813710.000000.00000
78592012.10.09 07:24close38070.010.808560.000000.00000-19.6265091.06
78602012.10.09 07:24buy39360.060.815650.000000.00000
78612012.10.09 07:24close38050.010.808560.000000.00000-21.0265070.04
78622012.10.09 07:24buy39370.020.816760.000000.00000
78632012.10.09 07:29buy39380.070.808300.000000.00000
78642012.10.09 13:21buy39390.230.806670.000000.00000
78652012.10.09 14:51buy39400.050.806400.000000.00000
78662012.10.10 11:58close39280.160.804630.000000.0000066.4965136.53
78672012.10.10 11:58close39300.070.804630.000000.0000041.2765177.80
78682012.10.10 11:58close39030.020.804630.000000.00000-11.9065165.90
78692012.10.10 11:58sell39410.110.799780.000000.00000
78702012.10.10 11:58close39270.020.804630.000000.000000.2665166.15
78712012.10.10 11:58close38990.020.804630.000000.00000-41.9765124.19
78722012.10.10 11:58sell39420.030.787220.000000.00000
78732012.10.10 11:58close39310.010.804630.000000.000006.1665130.35
78742012.10.10 11:58close39290.010.804630.000000.000004.4265134.77
78752012.10.10 11:58close39040.010.804630.000000.00000-5.5965129.18
78762012.10.10 11:58close39130.010.804630.000000.00000-5.3465123.85
78772012.10.10 11:58close39020.010.804630.000000.00000-10.1565113.70
78782012.10.10 11:58sell39430.050.796470.000000.00000
78792012.10.10 11:58close38930.010.804630.000000.00000-12.0265101.67
78802012.10.10 11:58sell39440.010.794950.000000.00000
78812012.10.10 11:58close38920.010.804630.000000.00000-12.5465089.13
78822012.10.10 11:58sell39450.100.794540.000000.00000
78832012.10.10 12:15sell39460.010.805020.000000.00000
78842012.10.10 14:26sell39470.010.805230.000000.00000
78852012.10.10 16:52sell39480.020.805660.000000.00000
78862012.10.10 20:55buy39490.250.804780.000000.00000
78872012.10.11 11:30sell39500.010.805940.000000.00000
78882012.10.11 13:23sell39510.010.806130.000000.00000
78892012.10.11 14:03sell39520.030.806830.000000.00000
78902012.10.12 07:15sell39530.050.807840.000000.00000
78912012.10.12 09:51sell39540.030.808420.000000.00000
78922012.10.15 00:42buy39550.060.804860.000000.00000
78932012.10.15 02:11buy39560.070.804390.000000.00000
78942012.10.15 06:03close39530.050.805440.000000.0000015.3065104.43
78952012.10.15 06:03close39540.030.805440.000000.0000011.3865115.81
78962012.10.15 06:03close39520.030.805440.000000.000005.4165121.22
78972012.10.15 06:03close39480.020.805440.000000.000000.7665121.98
78982012.10.15 06:03close39510.010.805440.000000.000000.9165122.90
78992012.10.15 06:03close39500.010.805440.000000.000000.6765123.57
79002012.10.15 06:03close39420.010.805440.000000.00000-21.8965101.68
79012012.10.15 06:03sell39570.020.787220.000000.00000
79022012.10.15 06:59sell39580.010.805870.000000.00000
79032012.10.16 08:40sell39590.090.808080.000000.00000
79042012.10.16 09:00sell39600.010.808250.000000.00000
79052012.10.16 10:45sell39610.020.808730.000000.00000
79062012.10.16 14:19close39490.250.808850.000000.00000118.8765220.55
79072012.10.16 14:19close39390.230.808850.000000.0000052.8265273.37
79082012.10.16 14:19close39560.070.808850.000000.0000039.0665312.42
79092012.10.16 14:19close39380.070.808850.000000.000001.6465314.06
79102012.10.16 14:19close39550.060.808850.000000.0000029.9065343.96
79112012.10.16 14:19close39400.050.808850.000000.0000013.1865357.15
79122012.10.16 14:19close39320.030.808850.000000.00000-37.5765319.58
79132012.10.16 14:19buy39620.560.812420.000000.00000
79142012.10.16 14:19close38130.010.808850.000000.00000-45.0465274.54
79152012.10.16 14:19close39360.010.808850.000000.00000-19.7165254.83
79162012.10.16 14:19buy39630.050.815650.000000.00000
79172012.10.16 14:19close39230.010.808850.000000.00000-11.1165243.71
79182012.10.16 14:19buy39640.120.811310.000000.00000
79192012.10.16 14:19close39350.010.808850.000000.00000-17.2065226.52
79202012.10.16 14:19buy39650.040.813710.000000.00000
79212012.10.16 14:19close39340.010.808850.000000.00000-18.5765207.95
79222012.10.16 14:19buy39660.020.814790.000000.00000
79232012.10.16 14:19close39370.010.808850.000000.00000-21.1265186.83
79242012.10.16 14:19buy39670.010.816760.000000.00000
79252012.10.16 14:19close39330.010.808850.000000.00000-48.4965138.33
79262012.10.16 14:20buy39680.170.808840.000000.00000
79272012.10.16 15:33sell39690.060.809960.000000.00000
79282012.10.16 21:16sell39700.050.810930.000000.00000
79292012.10.16 22:52sell39710.080.812630.000000.00000
79302012.10.17 00:02close38140.760.812380.000000.00000249.1165387.44
79312012.10.17 00:02close39680.170.812380.000000.0000075.0565462.49
79322012.10.17 00:02close38180.070.812380.000000.0000028.7265491.21
79332012.10.17 00:02close37410.050.812380.000000.000003.2665494.47
79342012.10.17 00:02close38170.030.812380.000000.0000010.6465505.10
79352012.10.17 00:02close38040.030.812380.000000.00000-127.0265378.08
79362012.10.17 00:02buy39720.070.835380.000000.00000
79372012.10.17 00:02close39220.020.812380.000000.00000-41.6565336.43
79382012.10.17 00:02buy39730.150.819690.000000.00000
79392012.10.17 00:02close39670.010.812380.000000.00000-16.7265319.71
79402012.10.17 00:02close38160.010.812380.000000.000003.3165323.02
79412012.10.17 00:02close39660.010.812380.000000.00000-14.1665308.85
79422012.10.17 00:02buy39740.010.814790.000000.00000
79432012.10.17 00:02close39650.010.812380.000000.00000-12.7965296.06
79442012.10.17 00:02buy39750.030.813710.000000.00000
79452012.10.17 00:02close39630.010.812380.000000.00000-15.3265280.74
79462012.10.17 00:02buy39760.040.815650.000000.00000
79472012.10.17 00:02close39060.010.812380.000000.00000-18.0765262.67
79482012.10.17 00:02buy39770.030.817820.000000.00000
79492012.10.17 00:02close38090.010.812380.000000.00000-27.5965235.09
79502012.10.17 00:02close38110.010.812380.000000.00000-30.8565204.24
79512012.10.17 02:00buy39780.640.812210.000000.00000
79522012.10.17 08:43buy39790.080.811610.000000.00000
79532012.10.18 08:30buy39800.060.811480.000000.00000
79542012.10.18 09:10buy39810.030.811300.000000.00000
79552012.10.18 18:50sell39820.010.812920.000000.00000
79562012.10.19 12:50sell39830.040.813710.000000.00000
79572012.10.22 00:35sell39840.030.814300.000000.00000
79582012.10.22 07:08close39780.640.813540.000000.0000086.6065290.84
79592012.10.22 07:08close39790.080.813540.000000.0000016.8965307.74
79602012.10.22 07:08close39800.060.813540.000000.0000014.8665322.59
79612012.10.22 07:08close39810.030.813540.000000.000008.1165330.71
79622012.10.22 07:08close39730.010.813540.000000.00000-19.7065311.01
79632012.10.22 07:08buy39850.140.819690.000000.00000
79642012.10.22 07:08close39750.010.813540.000000.00000-11.6565299.35
79652012.10.22 07:08buy39860.020.813710.000000.00000
79662012.10.22 07:08close39720.010.813540.000000.00000-41.2165258.14
79672012.10.22 07:08buy39870.060.835380.000000.00000
79682012.10.22 07:16buy39880.540.813520.000000.00000
79692012.10.22 08:00buy39890.010.813460.000000.00000
79702012.10.22 10:32sell39900.010.814500.000000.00000
79712012.10.22 14:07sell39910.030.815080.000000.00000
79722012.10.22 14:52close39880.540.815110.000000.00000108.7265366.86
79732012.10.22 14:52close39080.030.815110.000000.000001.5565368.41
79742012.10.22 14:52close39890.010.815110.000000.000002.0865370.49
79752012.10.22 14:52close38030.010.815110.000000.00000-28.8765341.62
79762012.10.22 14:52buy39920.090.827400.000000.00000
79772012.10.22 14:52close39860.010.815110.000000.00000-9.6765331.95
79782012.10.22 14:52buy39930.010.813710.000000.00000
79792012.10.22 14:52close39870.010.815110.000000.00000-39.2365292.72
79802012.10.22 14:52buy39940.050.835380.000000.00000
79812012.10.23 07:27buy39950.480.814120.000000.00000
79822012.10.23 08:35buy39960.010.814050.000000.00000
79832012.10.23 11:05buy39970.100.813330.000000.00000
79842012.10.23 12:31buy39980.010.813270.000000.00000
79852012.10.23 13:00buy39990.050.812920.000000.00000
79862012.10.24 06:34buy40000.010.812920.000000.00000
79872012.10.24 07:28buy40010.050.812600.000000.00000
79882012.10.24 12:20close39710.080.809230.000000.0000035.8265328.54
79892012.10.24 12:20close39690.060.809230.000000.000006.5865335.12
79902012.10.24 12:20close39700.050.809230.000000.0000011.6265346.73
79912012.10.24 12:20close39830.040.809230.000000.0000022.9565369.68
79922012.10.24 12:20close39910.030.809230.000000.0000022.3565392.03
79932012.10.24 12:20close39840.030.809230.000000.0000019.3965411.42
79942012.10.24 12:20close39450.010.809230.000000.00000-18.0765393.34
79952012.10.24 12:20sell40020.090.794540.000000.00000
79962012.10.24 12:20close39410.010.809230.000000.00000-11.4865381.87
79972012.10.24 12:20sell40030.100.799780.000000.00000
79982012.10.24 12:20close39900.010.809230.000000.000006.7165388.58
79992012.10.24 12:20close39820.010.809230.000000.000004.7665393.34
80002012.10.24 12:20close39150.010.809230.000000.00000-8.7765384.56
80012012.10.24 12:20close39170.010.809230.000000.00000-7.8165376.75
80022012.10.24 12:20sell40040.010.802710.000000.00000
80032012.10.24 12:20close39160.010.809230.000000.00000-8.3465368.41
80042012.10.24 12:20sell40050.010.802290.000000.00000
80052012.10.24 12:20close39140.010.809230.000000.00000-9.1365359.29
80062012.10.24 12:20sell40060.060.801650.000000.00000
80072012.10.24 12:20close39430.010.809230.000000.00000-15.6765343.62
80082012.10.24 12:20sell40070.040.796470.000000.00000
80092012.10.24 12:20close39570.010.809230.000000.00000-26.5165317.11
80102012.10.24 12:20sell40080.010.787220.000000.00000
80112012.10.25 08:30buy40090.560.808450.000000.00000
80122012.10.25 09:40buy40100.230.806900.000000.00000
80132012.10.25 13:41buy40110.360.804490.000000.00000
80142012.10.25 16:13close39590.090.804440.000000.0000043.6165360.72
80152012.10.25 16:13close39610.020.804440.000000.0000011.3465372.06
80162012.10.25 16:13close40070.020.804440.000000.00000-19.0765352.99
80172012.10.25 16:13sell40120.020.796470.000000.00000
80182012.10.25 16:13close40030.010.804440.000000.00000-5.3465347.65
80192012.10.25 16:13sell40130.090.799780.000000.00000
80202012.10.25 16:13close39200.010.804440.000000.000000.3265347.97
80212012.10.25 16:13close39470.010.804440.000000.000001.3665349.34
80222012.10.25 16:13close39600.010.804440.000000.000005.0765354.40
80232012.10.25 16:13close39580.010.804440.000000.000002.0765356.47
80242012.10.25 16:13close39460.010.804440.000000.000001.1065357.57
80252012.10.25 16:13close39190.010.804440.000000.000000.0365357.60
80262012.10.25 16:13close39440.010.804440.000000.00000-11.4265346.18
80272012.10.25 16:13close40080.010.804440.000000.00000-20.3765325.81
80282012.10.25 19:40buy40140.250.802870.000000.00000
80292012.10.26 10:08buy40150.160.802000.000000.00000
80302012.10.26 11:43buy40160.240.800570.000000.00000
80312012.10.26 12:43close39180.060.801680.000000.0000019.5565345.35
80322012.10.26 12:43close40060.060.801680.000000.000003.1165348.47
80332012.10.26 12:43close40040.010.801680.000000.000001.8465350.30
80342012.10.26 12:43close40050.010.801680.000000.000001.3165351.61
80352012.10.26 12:43close38720.010.801680.000000.00000-16.0165335.59
80362012.10.26 12:43sell40170.030.787890.000000.00000
80372012.10.26 13:30sell40180.030.802200.000000.00000
80382012.10.26 14:08sell40190.010.802540.000000.00000
80392012.10.29 10:03sell40200.040.803800.000000.00000
80402012.10.29 13:14sell40210.020.804480.000000.00000
80412012.10.29 15:29sell40220.010.804930.000000.00000
80422012.10.30 05:56close40140.250.804350.000000.0000041.8865377.47
80432012.10.30 05:56close40160.240.804350.000000.00000111.6665489.14
80442012.10.30 05:56close40150.160.804350.000000.0000045.4865534.62
80452012.10.30 05:56close39090.020.804350.000000.00000-28.5265506.10
80462012.10.30 05:56buy40230.230.808610.000000.00000
80472012.10.30 05:56close39620.020.804350.000000.00000-38.2965467.81
80482012.10.30 05:56buy40240.540.812420.000000.00000
80492012.10.30 05:56close39640.010.804350.000000.00000-17.7465450.07
80502012.10.30 05:56buy40250.110.811310.000000.00000
80512012.10.30 05:56close39930.010.804350.000000.00000-23.8265426.25
80522012.10.30 05:56close39940.010.804350.000000.00000-53.3765372.88
80532012.10.30 05:56buy40260.040.835380.000000.00000
80542012.10.30 06:30sell40270.020.805500.000000.00000
80552012.10.30 07:10sell40280.010.805890.000000.00000
80562012.10.30 08:00sell40290.010.806210.000000.00000
80572012.10.30 10:37sell40300.020.806650.000000.00000
80582012.10.30 15:12sell40310.010.807110.000000.00000
80592012.10.31 11:24sell40320.010.807460.000000.00000
80602012.10.31 15:59buy40330.010.804570.000000.00000
80612012.10.31 19:48buy40340.180.803440.000000.00000
80622012.11.01 07:06buy40350.170.802640.000000.00000
80632012.11.01 08:08buy40360.100.802020.000000.00000
80642012.11.01 11:30close40200.040.801740.000000.0000010.8765383.75
80652012.11.01 11:30close40180.030.801740.000000.000002.1465385.88
80662012.11.01 11:30close40270.020.801740.000000.000009.6965395.57
80672012.11.01 11:30close40300.020.801740.000000.0000012.6165408.19
80682012.11.01 11:30close40210.020.801740.000000.000007.1565415.34
80692012.11.01 11:30close40020.020.801740.000000.00000-16.7365398.61
80702012.11.01 11:30sell40370.070.794540.000000.00000
80712012.11.01 11:30close40310.010.801740.000000.000006.8965405.49
80722012.11.01 11:30close40320.010.801740.000000.000007.3065412.80
80732012.11.01 11:30close40290.010.801740.000000.000005.7565418.54
80742012.11.01 11:30close40280.010.801740.000000.000005.3565423.89
80752012.11.01 11:30close40220.010.801740.000000.000004.1565428.04
80762012.11.01 11:30close40190.010.801740.000000.000001.1465429.18
80772012.11.01 11:30close40120.010.801740.000000.00000-5.9665423.21
80782012.11.01 11:30sell40380.010.796470.000000.00000
80792012.11.01 11:30close39000.010.801740.000000.00000-12.9565410.27
80802012.11.01 11:30sell40390.010.790280.000000.00000
80812012.11.01 11:30close40170.010.801740.000000.00000-15.9565394.31
80822012.11.01 11:30sell40400.020.787890.000000.00000
80832012.11.01 12:37sell40410.010.802650.000000.00000
80842012.11.01 13:56sell40420.020.803440.000000.00000
80852012.11.01 15:55buy40430.010.801960.000000.00000
80862012.11.01 17:01buy40440.040.801760.000000.00000
80872012.11.02 06:01buy40450.050.801540.000000.00000
80882012.11.02 07:30buy40460.010.801480.000000.00000
80892012.11.02 08:58buy40470.030.801290.000000.00000
80902012.11.05 07:56buy40480.300.799560.000000.00000
80912012.11.06 07:21buy40490.090.799160.000000.00000
80922012.11.07 12:27buy40500.020.799130.000000.00000
80932012.11.07 13:36close40130.090.799280.000000.0000012.8365407.14
80942012.11.07 13:36close40420.020.799280.000000.0000010.7065417.85
80952012.11.07 13:36close40410.010.799280.000000.000004.3665422.20
80962012.11.07 13:36close40380.010.799280.000000.00000-2.7765419.43
80972012.11.07 13:36close40400.010.799280.000000.00000-12.7665406.67
80982012.11.07 13:36sell40510.010.787890.000000.00000
80992012.11.07 14:37buy40520.160.798240.000000.00000
81002012.11.07 15:59buy40530.020.798090.000000.00000
81012012.11.07 17:01sell40540.020.798920.000000.00000
81022012.11.08 09:30buy40550.050.798090.000000.00000
81032012.11.08 12:01buy40560.090.797620.000000.00000
81042012.11.09 10:21buy40570.120.797070.000000.00000
81052012.11.11 23:25sell40580.020.800550.000000.00000
81062012.11.12 12:47sell40590.010.801250.000000.00000
81072012.11.14 09:43sell40600.010.801920.000000.00000
81082012.11.14 10:31sell40610.010.802520.000000.00000
81092012.11.14 11:50close40480.300.802380.000000.0000089.3065495.97
81102012.11.14 11:50close40520.160.802380.000000.0000076.5065572.48
81112012.11.14 11:50close40570.120.802380.000000.0000078.3465650.81
81122012.11.14 11:50close40560.090.802380.000000.0000051.8865702.69
81132012.11.14 11:50close40490.090.802380.000000.0000031.9565734.64
81142012.11.14 11:50close40550.050.802380.000000.0000025.8565760.49
81152012.11.14 11:50close40450.050.802380.000000.000002.0165762.50
81162012.11.14 11:50close40440.040.802380.000000.000000.2365762.73
81172012.11.14 11:50close40470.030.802380.000000.000002.1665764.88
81182012.11.14 11:50close40240.030.802380.000000.00000-67.9365696.96
81192012.11.14 11:50buy40620.510.812420.000000.00000
81202012.11.14 11:50close40500.020.802380.000000.000007.3065704.26
81212012.11.14 11:50close40530.020.802380.000000.000009.9465714.20
81222012.11.14 11:50close39950.020.802380.000000.00000-32.6565681.55
81232012.11.14 11:50buy40630.460.814120.000000.00000
81242012.11.14 11:50close40250.010.802380.000000.00000-21.2465660.31
81252012.11.14 11:50buy40640.100.811310.000000.00000
81262012.11.14 11:50close39970.010.802380.000000.00000-15.3465644.98
81272012.11.14 11:50buy40650.090.813330.000000.00000
81282012.11.14 11:50close39990.010.802380.000000.00000-14.8265630.16
81292012.11.14 11:50buy40660.040.812920.000000.00000
81302012.11.14 11:50close40460.010.802380.000000.000000.4865630.64
81312012.11.14 11:50close40010.010.802380.000000.00000-14.3465616.30
81322012.11.14 11:50buy40670.040.812600.000000.00000
81332012.11.14 11:50close40000.010.802380.000000.00000-14.7565601.55
81342012.11.14 11:50close39980.010.802380.000000.00000-15.2665586.30
81352012.11.14 11:50close39960.010.802380.000000.00000-16.2565570.05
81362012.11.14 11:50close40230.010.802380.000000.00000-17.7665552.29
81372012.11.14 11:50buy40680.220.808610.000000.00000
81382012.11.14 11:50close39850.010.802380.000000.00000-35.3665516.94
81392012.11.14 11:50buy40690.130.819690.000000.00000
81402012.11.14 11:50close40260.010.802380.000000.00000-56.8965460.04
81412012.11.14 11:50buy40700.030.835380.000000.00000
81422012.11.14 16:11sell40710.020.803580.000000.00000
81432012.11.14 19:00sell40720.010.804450.000000.00000
81442012.11.15 09:10sell40730.010.805020.000000.00000
81452012.11.15 13:46sell40740.020.805980.000000.00000
81462012.11.16 08:24buy40750.010.802970.000000.00000
81472012.11.16 14:33buy40760.080.802500.000000.00000
81482012.11.16 15:02buy40770.070.802090.000000.00000
81492012.11.21 03:53buy40780.020.802260.000000.00000
81502012.11.21 04:29close40740.020.802000.000000.0000010.2665470.30
81512012.11.21 04:29close40710.020.802000.000000.000004.3065474.60
81522012.11.21 04:29close40600.010.802000.000000.000000.0565474.65
81532012.11.21 04:29close40730.010.802000.000000.000003.9265478.57
81542012.11.21 04:29close40720.010.802000.000000.000003.2565481.82
81552012.11.21 04:29close40610.010.802000.000000.000000.8165482.63
81562012.11.21 04:29close40510.010.802000.000000.00000-15.9165466.72
81572012.11.21 07:01sell40790.010.802660.000000.00000
81582012.11.21 09:22sell40800.010.803260.000000.00000
81592012.11.21 10:54sell40810.010.803790.000000.00000
81602012.11.21 14:07sell40820.010.804600.000000.00000
81612012.11.21 15:04sell40830.010.804990.000000.00000
81622012.11.21 23:13sell40840.010.805570.000000.00000
81632012.11.22 10:20sell40850.010.806260.000000.00000
81642012.11.22 15:00close40110.360.807130.000000.0000053.6965520.41
81652012.11.22 15:00close40340.180.807130.000000.0000055.5465575.95
81662012.11.22 15:00close40350.170.807130.000000.0000073.0565649.01
81672012.11.22 15:00close40360.100.807130.000000.0000050.8365699.84
81682012.11.22 15:00close40760.080.807130.000000.0000043.7465743.58
81692012.11.22 15:00close40770.070.807130.000000.0000041.9065785.48
81702012.11.22 15:00close40630.030.807130.000000.00000-32.9165752.57
81712012.11.22 15:00buy40860.430.814120.000000.00000
81722012.11.22 15:00close40620.030.807130.000000.00000-51.8565700.72
81732012.11.22 15:00buy40870.480.812420.000000.00000
81742012.11.22 15:00close40780.020.807130.000000.0000011.9465712.66
81752012.11.22 15:00close39760.020.807130.000000.00000-48.9765663.70
81762012.11.22 15:00buy40880.020.815650.000000.00000
81772012.11.22 15:00close40430.010.807130.000000.000005.1665668.86
81782012.11.22 15:00close40750.010.807130.000000.000004.8765673.73
81792012.11.22 15:00close40690.010.807130.000000.00000-30.0065643.73
81802012.11.22 15:00buy40890.120.819690.000000.00000
81812012.11.22 15:00close40330.010.807130.000000.000001.6565645.39
81822012.11.22 15:00close40680.010.807130.000000.00000-12.3965633.00
81832012.11.22 15:00buy40900.210.808610.000000.00000
81842012.11.22 15:00close40640.010.807130.000000.00000-15.8765617.12
81852012.11.22 15:00buy40910.090.811310.000000.00000
81862012.11.22 15:00close39740.010.807130.000000.00000-23.3365593.80
81872012.11.22 15:00close39770.010.807130.000000.00000-27.2365566.56
81882012.11.22 15:00buy40920.020.817820.000000.00000
81892012.11.22 15:00close40700.010.807130.000000.00000-51.5265515.04
81902012.11.22 15:00buy40930.020.835380.000000.00000
81912012.11.22 15:19sell40940.030.808430.000000.00000
81922012.11.23 09:04sell40950.020.809160.000000.00000
81932012.11.23 12:27sell40960.010.809990.000000.00000
81942012.11.23 16:28buy40970.010.808800.000000.00000
81952012.11.23 17:11buy40980.040.808580.000000.00000
81962012.11.26 02:15buy40990.030.808430.000000.00000
81972012.11.26 15:11sell41000.010.810680.000000.00000
81982012.11.26 22:33sell41010.010.811000.000000.00000
81992012.11.27 09:39buy41020.010.808450.000000.00000
82002012.11.27 13:34buy41030.130.807630.000000.00000
82012012.11.28 11:14buy41040.160.806660.000000.00000
82022012.11.29 13:26close40100.230.809900.000000.0000034.2165549.25
82032012.11.29 13:26close41040.160.809900.000000.0000062.5365611.78
82042012.11.29 13:26close41030.130.809900.000000.0000033.9665645.74
82052012.11.29 13:26close40980.040.809900.000000.000005.1065650.85
82062012.11.29 13:26close40990.030.809900.000000.000004.6065655.44
82072012.11.29 13:26close40870.020.809900.000000.00000-28.4765626.97
82082012.11.29 13:26buy41050.460.812420.000000.00000
82092012.11.29 13:26close41020.010.809900.000000.000001.5865628.55
82102012.11.29 13:26close40910.010.809900.000000.00000-12.8465615.71
82112012.11.29 13:26buy41060.080.811310.000000.00000
82122012.11.29 13:26close40970.010.809900.000000.000000.9965616.70
82132012.11.29 13:26close40920.010.809900.000000.00000-24.2065592.51
82142012.11.29 13:26buy41070.010.817820.000000.00000
82152012.11.29 13:26close40930.010.809900.000000.00000-48.5165544.00
82162012.11.29 13:26buy41080.010.835380.000000.00000
82172012.11.29 13:32buy41090.120.810040.000000.00000
82182012.11.29 14:01buy41100.010.809970.000000.00000
82192012.11.29 15:29buy41110.020.809840.000000.00000
82202012.11.29 16:41buy41120.110.809060.000000.00000
82212012.11.30 13:28sell41130.010.811690.000000.00000
82222012.11.30 14:59sell41140.010.812210.000000.00000
82232012.11.30 15:59close40090.560.811880.000000.00000110.1065654.10
82242012.11.30 15:59close41090.120.811880.000000.0000027.1965681.29
82252012.11.30 15:59close41120.110.811880.000000.0000038.5965719.88
82262012.11.30 15:59close41110.020.811880.000000.000005.0465724.92
82272012.11.30 15:59close41050.020.811880.000000.00000-23.6065701.32
82282012.11.30 15:59buy41150.440.812420.000000.00000
82292012.11.30 15:59close40880.020.811880.000000.00000-37.9965663.33
82302012.11.30 15:59close41060.010.811880.000000.00000-10.3965652.93
82312012.11.30 15:59buy41160.070.811310.000000.00000
82322012.11.30 15:59close41100.010.811880.000000.000002.3565655.29
82332012.11.30 15:59close41070.010.811880.000000.00000-21.7565633.53
82342012.11.30 15:59close41080.010.811880.000000.00000-46.0665587.47
82352012.11.30 17:58buy41171.050.811210.000000.00000
82362012.12.03 01:52sell41180.010.812760.000000.00000
82372012.12.03 11:14buy41190.020.811200.000000.00000
82382012.12.03 17:52buy41200.040.811020.000000.00000
82392012.12.04 09:49buy41210.060.810810.000000.00000
82402012.12.04 10:07buy41220.030.810670.000000.00000
82412012.12.04 17:49sell41230.010.813450.000000.00000
82422012.12.05 09:53close41171.050.813340.000000.00000262.6665850.13
82432012.12.05 09:53close41150.070.813340.000000.00000-71.0165779.12
82442012.12.05 09:53buy41240.370.812420.000000.00000
82452012.12.05 09:53close41210.060.813340.000000.0000018.8465797.97
82462012.12.05 09:53close41200.040.813340.000000.0000011.2365809.20
82472012.12.05 09:53close41220.030.813340.000000.000009.9665819.16
82482012.12.05 09:53close41190.020.813340.000000.000005.1665824.31
82492012.12.05 09:53close38000.020.813340.000000.00000-77.0065747.31
82502012.12.05 09:53buy41250.150.830930.000000.00000
82512012.12.05 09:53close41160.010.813340.000000.00000-8.7365738.58
82522012.12.05 09:53buy41260.060.811310.000000.00000
82532012.12.05 09:53close40890.010.813340.000000.00000-22.8665715.72
82542012.12.05 09:53buy41270.110.819690.000000.00000
82552012.12.05 09:53close39920.010.813340.000000.00000-34.0365681.69
82562012.12.05 09:53buy41280.080.827400.000000.00000
82572012.12.05 09:53close38120.010.813340.000000.00000-35.8165645.89
82582012.12.05 09:53buy41290.030.828810.000000.00000
82592012.12.05 09:53buy41300.720.813460.000000.00000
82602012.12.05 10:33buy41310.020.813380.000000.00000
82612012.12.06 01:12buy41320.440.811260.000000.00000
82622012.12.06 12:40buy41330.100.810760.000000.00000
82632012.12.06 13:51buy41340.060.810520.000000.00000
82642012.12.06 15:26close40940.030.807930.000000.000002.8065648.69
82652012.12.06 15:26close40950.020.807930.000000.000003.6865652.36
82662012.12.06 15:26close41000.010.807930.000000.000003.7565656.11
82672012.12.06 15:26close41130.010.807930.000000.000004.9065661.01
82682012.12.06 15:26close41180.010.807930.000000.000006.2465667.25
82692012.12.06 15:26close41230.010.807930.000000.000007.0965674.33
82702012.12.06 15:26close41140.010.807930.000000.000005.5665679.89
82712012.12.06 15:26close41010.010.807930.000000.000004.1665684.05
82722012.12.06 15:26close40960.010.807930.000000.000002.9065686.95
82732012.12.06 15:26close40790.010.807930.000000.00000-6.3265680.63
82742012.12.06 15:26close39010.010.807930.000000.00000-22.1065658.53
82752012.12.06 16:26buy41350.660.807000.000000.00000
82762012.12.07 07:32buy41360.090.806660.000000.00000
82772012.12.07 08:25buy41370.120.806170.000000.00000
82782012.12.07 09:10buy41380.090.805750.000000.00000
82792012.12.07 12:02sell41390.010.806910.000000.00000
82802012.12.07 13:32buy41400.010.805720.000000.00000
82812012.12.07 15:44sell41410.010.807370.000000.00000
82822012.12.09 22:00buy41420.390.803950.000000.00000
82832012.12.10 14:14buy41430.050.803810.000000.00000
82842012.12.11 16:21close41420.390.806370.000000.00000114.5265773.05
82852012.12.11 16:21close41370.120.806370.000000.000001.4665774.52
82862012.12.11 16:21close41380.090.806370.000000.000005.8965780.41
82872012.12.11 16:21close41430.050.806370.000000.0000015.9065796.31
82882012.12.11 16:21close41240.010.806370.000000.00000-19.3965776.92
82892012.12.11 16:21buy41440.360.812420.000000.00000
82902012.12.11 16:21close41400.010.806370.000000.000000.6965777.60
82912012.12.11 16:21close40660.010.806370.000000.00000-11.5565766.05
82922012.12.11 16:21buy41450.030.812920.000000.00000
82932012.12.11 16:21close40670.010.806370.000000.00000-11.0865754.98
82942012.12.11 16:21buy41460.030.812600.000000.00000
82952012.12.11 16:21close40650.010.806370.000000.00000-12.0765742.91
82962012.12.11 16:21buy41470.080.813330.000000.00000
82972012.12.11 16:21close41250.010.806370.000000.00000-47.7565695.15
82982012.12.11 16:21buy41480.140.830930.000000.00000
82992012.12.12 10:07buy41490.040.806620.000000.00000
83002012.12.12 12:30sell41500.010.807890.000000.00000
83012012.12.12 15:04sell41510.010.808430.000000.00000
83022012.12.12 17:30sell41520.010.809090.000000.00000
83032012.12.12 17:37close41350.660.808270.000000.0000088.8665784.01
83042012.12.12 17:37close41360.090.808270.000000.0000016.5965800.60
83052012.12.12 17:37close41490.040.808270.000000.000008.3765808.97
83062012.12.12 17:37close40900.010.808270.000000.00000-12.1465796.84
83072012.12.12 17:37buy41530.200.808610.000000.00000
83082012.12.12 17:37close40860.010.808270.000000.00000-10.7365786.11
83092012.12.12 17:37buy41540.420.814120.000000.00000
83102012.12.12 17:37close41480.010.808270.000000.00000-45.4165740.70
83112012.12.12 17:37buy41550.130.830930.000000.00000
83122012.12.12 18:00sell41560.010.809740.000000.00000
83132012.12.13 04:29sell41570.030.811010.000000.00000
83142012.12.13 08:47buy41580.120.810300.000000.00000
83152012.12.13 09:37buy41590.090.809890.000000.00000
83162012.12.13 10:33buy41600.060.809600.000000.00000
83172012.12.13 11:40buy41610.010.809560.000000.00000
83182012.12.13 12:45buy41620.030.809450.000000.00000
83192012.12.13 17:19sell41630.010.811780.000000.00000
83202012.12.14 08:37close41580.120.811510.000000.0000017.6465758.33
83212012.12.14 08:37close41330.100.811510.000000.000004.2365762.56
83222012.12.14 08:37close41590.090.811510.000000.0000017.9065780.47
83232012.12.14 08:37close41600.060.811510.000000.0000014.1465794.61
83242012.12.14 08:37close41340.060.811510.000000.000004.3565798.96
83252012.12.14 08:37close41620.030.811510.000000.000007.6465806.61
83262012.12.14 08:37close41610.010.811510.000000.000002.4065809.01
83272012.12.14 08:37close41550.010.811510.000000.00000-41.5765767.44
83282012.12.14 08:37buy41640.120.830930.000000.00000
83292012.12.14 09:23buy41650.010.811520.000000.00000
83302012.12.14 10:19buy41660.130.810920.000000.00000
83312012.12.14 15:13sell41670.010.812320.000000.00000
83322012.12.16 22:00sell41680.050.815030.000000.00000
83332012.12.16 22:15close41320.440.813880.000000.00000122.9865890.41
83342012.12.16 22:15close41660.130.813880.000000.0000048.8265939.23
83352012.12.16 22:15close41440.040.813880.000000.00000-40.7565898.48
83362012.12.16 22:15buy41690.320.812420.000000.00000
83372012.12.16 22:15close41280.010.813880.000000.00000-34.0865864.40
83382012.12.16 22:15buy41700.070.827400.000000.00000
83392012.12.16 22:15close41650.010.813880.000000.000003.0065867.40
83402012.12.16 22:15close41260.010.813880.000000.00000-8.7865858.62
83412012.12.16 22:15buy41710.050.811310.000000.00000
83422012.12.16 22:15close41270.010.813880.000000.00000-22.9265835.70
83432012.12.16 22:15buy41720.100.819690.000000.00000
83442012.12.16 22:15close41640.010.813880.000000.00000-38.5665797.14
83452012.12.16 22:15buy41730.110.830930.000000.00000
83462012.12.17 06:15buy41740.140.812860.000000.00000
83472012.12.17 08:06buy41750.020.812790.000000.00000
83482012.12.17 10:18buy41760.120.812130.000000.00000
83492012.12.18 15:27buy41770.010.812180.000000.00000
83502012.12.19 12:29close41300.720.815580.000000.00000126.9465924.08
83512012.12.19 12:29close41540.420.815580.000000.00000-80.5865843.50
83522012.12.19 12:29close41690.320.815580.000000.00000-263.3465580.16
83532012.12.19 12:29close41530.200.815580.000000.00000-66.6065513.56
83542012.12.19 12:29close41740.140.815580.000000.0000046.4565560.01
83552012.12.19 12:29close41760.120.815580.000000.0000050.9365610.94
83562012.12.19 12:29close41730.110.815580.000000.00000-402.6465208.30
83572012.12.19 12:29close41720.100.815580.000000.00000-209.5764998.73
83582012.12.19 12:29close41470.080.815580.000000.00000-7.3364991.40
83592012.12.19 12:29close41700.070.815580.000000.00000-224.8864766.52
83602012.12.19 12:29close38100.050.815580.000000.00000-175.0964591.42
83612012.12.19 12:29close41710.050.815580.000000.00000-34.1164557.31
83622012.12.19 12:29close41450.030.815580.000000.00000-1.1864556.13
83632012.12.19 12:29close41290.030.815580.000000.00000-101.7464454.39
83642012.12.19 12:29close41460.030.815580.000000.000000.2364454.62
83652012.12.19 12:29close41310.020.815580.000000.000003.7364458.35
83662012.12.19 12:29close41750.020.815580.000000.000006.8264465.16
83672012.12.19 12:29close41770.010.815580.000000.000004.2464469.41
83682012.12.19 12:29close40370.070.815840.000000.00000-177.0164292.39
83692012.12.19 12:29close41680.050.815840.000000.00000-4.8164287.58
83702012.12.19 12:29close41570.030.815840.000000.00000-18.1264269.46
83712012.12.19 12:29close40540.020.815840.000000.00000-41.1364228.33
83722012.12.19 12:29close40580.020.815840.000000.00000-37.1764191.16
83732012.12.19 12:29close41520.010.815840.000000.00000-8.4164182.75
83742012.12.19 12:29close41500.010.815840.000000.00000-9.9464172.81
83752012.12.19 12:29close41390.010.815840.000000.00000-11.1264161.69
83762012.12.19 12:29close40840.010.815840.000000.00000-12.4364149.26
83772012.12.19 12:29close40820.010.815840.000000.00000-13.6664135.60
83782012.12.19 12:29close40390.010.815840.000000.00000-29.8864105.72
83792012.12.19 12:29close40800.010.815840.000000.00000-15.3664090.36
83802012.12.19 12:29close40590.010.815840.000000.00000-17.7264072.64
83812012.12.19 12:29close40810.010.815840.000000.00000-14.6964057.95
83822012.12.19 12:29close40830.010.815840.000000.00000-13.1764044.78
83832012.12.19 12:29close40850.010.815840.000000.00000-11.6164033.17
83842012.12.19 12:29close41410.010.815840.000000.00000-10.5464022.63
83852012.12.19 12:29close41510.010.815840.000000.00000-9.2564013.38
83862012.12.19 12:29close41560.010.815840.000000.00000-7.5964005.79
83872012.12.19 12:29close41630.010.815840.000000.00000-5.0664000.73
83882012.12.19 12:29close41670.010.815840.000000.00000-4.4163996.32
83892012.12.19 13:00buy41780.100.816040.000000.81804
83902012.12.19 16:00sell41790.100.814870.000000.81287
83912012.12.19 22:22t/p41790.100.812870.000000.8128725.3864021.70
83922012.12.19 23:00sell41800.100.812200.000000.81020
83932012.12.24 15:18t/p41780.100.818040.000000.8180422.0664043.76
83942012.12.24 16:00buy41810.100.818550.000000.82055
83952012.12.26 16:59t/p41810.100.820550.000000.8205524.0564067.81
83962012.12.26 17:00buy41820.100.820910.000000.82291
83972012.12.27 17:01close41820.100.822220.000000.8229114.6464082.45
83982012.12.27 17:01modify41800.100.812200.000000.00000
83992012.12.27 17:01sell41830.120.822220.000000.00000
84002012.12.27 18:05sell41840.020.822110.000000.00000
84012012.12.28 08:56buy41850.050.821220.000000.00000
84022012.12.28 09:49close41830.120.819880.000000.0000035.8864118.32
84032012.12.28 09:49close41840.020.819880.000000.000005.7064124.03
84042012.12.28 09:49close41800.020.819880.000000.00000-19.0164105.02
84052012.12.28 09:49sell41860.080.812200.000000.00000
84062012.12.28 11:04buy41870.050.818220.000000.00000
84072012.12.28 12:51buy41880.050.817620.000000.00000
84082012.12.28 14:11sell41890.120.819030.000000.00000
84092012.12.28 15:59close41880.050.818590.000000.000006.1564111.17
84102012.12.28 15:59close41870.050.818590.000000.000002.3564113.52
84112012.12.28 15:59close41850.010.818590.000000.00000-3.3464110.18
84122012.12.28 15:59buy41900.040.821220.000000.00000
84132012.12.28 17:49buy41910.050.817990.000000.00000
84142012.12.30 22:00buy41920.040.816890.000000.00000
84152012.12.30 23:04close41890.120.818150.000000.0000013.4064123.58
84162012.12.30 23:04close41860.010.818150.000000.00000-7.3064116.27
84172012.12.30 23:04sell41930.070.812200.000000.00000
84182012.12.31 00:00sell41940.120.818310.000000.00000
84192012.12.31 04:48buy41950.010.816790.000000.00000
84202012.12.31 06:28buy41960.010.816510.000000.00000
84212012.12.31 07:52buy41970.010.816310.000000.00000
84222012.12.31 08:19buy41980.010.816020.000000.00000
84232012.12.31 10:13buy41990.010.815910.000000.00000
84242012.12.31 11:39buy42000.030.815300.000000.00000
84252012.12.31 12:30close41940.120.816440.000000.0000028.4764144.74
84262012.12.31 12:30close41930.040.816440.000000.00000-20.4964124.25
84272012.12.31 12:30sell42010.030.812200.000000.00000
84282012.12.31 12:31sell42020.120.816390.000000.00000
84292012.12.31 14:29buy42030.010.815060.000000.00000
84302012.12.31 15:00buy42040.060.813700.000000.00000
84312012.12.31 16:00buy42050.100.811300.000000.00000
84322012.12.31 16:04close41900.040.812080.000000.00000-46.6264077.63
84332012.12.31 16:04close41910.010.812080.000000.00000-7.5764070.06
84342012.12.31 16:04buy42060.040.817990.000000.00000
84352012.12.31 16:04close42020.120.812340.000000.0000061.6564131.71
84362012.12.31 16:04close42010.030.812340.000000.000000.2464131.95
84372012.12.31 19:01sell42070.130.812440.000000.00000
84382012.12.31 22:02buy42080.050.811480.000000.00000
84392013.01.02 00:05buy42090.010.811490.000000.00000
84402013.01.02 02:00close42050.100.814860.000000.0000043.8364175.78
84412013.01.02 02:00close42040.060.814860.000000.000008.0464183.81
84422013.01.02 02:00close42080.050.814860.000000.0000020.7764204.58
84432013.01.02 02:00close42060.040.814860.000000.00000-16.6764187.91
84442013.01.02 02:00close41920.040.814860.000000.00000-11.0864176.83
84452013.01.02 02:00close42000.030.814860.000000.00000-2.0764174.76
84462013.01.02 02:00close41960.010.814860.000000.00000-2.2264172.54
84472013.01.02 02:00close41950.010.814860.000000.00000-2.5864169.95
84482013.01.02 02:00close41970.010.814860.000000.00000-1.9764167.98
84492013.01.02 02:00close42030.010.814860.000000.00000-0.3964167.59
84502013.01.02 02:00close41980.010.814860.000000.00000-1.6064165.99
84512013.01.02 02:00close41990.010.814860.000000.00000-1.4664164.52
84522013.01.02 02:00close42090.010.814860.000000.000004.2764168.79
84532013.01.02 02:00close42070.130.815120.000000.00000-43.6364125.16
84542013.01.02 03:00sell42100.100.812700.000000.81070
84552013.01.02 06:00buy42110.100.813120.000000.81512
84562013.01.03 02:51t/p42100.100.810700.000000.8107026.0164151.17
84572013.01.03 03:00sell42120.100.809720.000000.80772
84582013.01.08 06:27t/p42110.100.815120.000000.8151221.3964172.56
84592013.01.08 07:00buy42130.100.815080.000000.81708
84602013.01.10 13:00t/p42130.100.817080.000000.8170822.7164195.28
84612013.01.10 13:50modify42120.100.809720.000000.00000
84622013.01.10 13:50sell42140.130.819720.000000.00000
84632013.01.10 14:19sell42150.030.820020.000000.00000
84642013.01.10 17:40sell42160.020.820750.000000.00000
84652013.01.11 09:30sell42170.050.822290.000000.00000
84662013.01.11 13:19sell42180.070.824140.000000.00000
84672013.01.13 22:34sell42190.140.828670.000000.00000
84682013.01.14 09:48sell42200.040.829710.000000.00000
84692013.01.14 10:12sell42210.010.829920.000000.00000
84702013.01.14 11:37sell42220.010.830170.000000.00000
84712013.01.14 13:59sell42230.070.831810.000000.00000
84722013.01.14 15:19sell42240.030.832440.000000.00000
84732013.01.15 03:57buy42250.040.830930.000000.00000
84742013.01.15 18:56buy42260.040.827920.000000.00000
84752013.01.15 19:13close42190.140.828050.000000.0000011.6164206.89
84762013.01.15 19:13close42230.070.828050.000000.0000033.5564240.44
84772013.01.15 19:13close42200.040.828050.000000.000008.5264248.95
84782013.01.15 19:13close42240.030.828050.000000.0000016.7764265.73
84792013.01.15 19:13close42140.010.828050.000000.00000-10.5164255.22
84802013.01.15 19:13sell42270.120.819720.000000.00000
84812013.01.15 19:13close42220.010.828050.000000.000002.7164257.93
84822013.01.15 19:13close42210.010.828050.000000.000002.3964260.33
84832013.01.15 19:13close42170.010.828050.000000.00000-7.2764253.06
84842013.01.15 19:13sell42280.040.822290.000000.00000
84852013.01.15 19:13close42160.010.828050.000000.00000-9.2064243.86
84862013.01.15 19:13sell42290.010.820750.000000.00000
84872013.01.15 19:13close42120.010.828050.000000.00000-23.0564220.82
84882013.01.15 19:13sell42300.090.809720.000000.00000
84892013.01.16 06:43sell42310.120.828350.000000.00000
84902013.01.16 08:10sell42320.010.828790.000000.00000
84912013.01.16 10:17sell42330.020.829310.000000.00000
84922013.01.16 11:08sell42340.020.829840.000000.00000
84932013.01.16 12:35sell42350.020.830250.000000.00000
84942013.01.16 12:58close42260.040.829570.000000.000008.1164228.92
84952013.01.16 12:58close42250.010.829570.000000.00000-1.7964227.14
84962013.01.16 12:58buy42360.030.830930.000000.00000
84972013.01.16 15:15sell42370.030.831190.000000.00000
84982013.01.16 17:12sell42380.020.831720.000000.00000
84992013.01.17 08:40sell42390.010.831950.000000.00000
85002013.01.17 09:13close42360.030.832960.000000.000006.9364234.06
85012013.01.17 09:45sell42400.060.833420.000000.00000
85022013.01.17 14:20sell42410.060.835000.000000.00000
85032013.01.17 15:04sell42420.040.836040.000000.00000
85042013.01.17 16:00sell42430.020.836380.000000.00000
85052013.01.18 00:54sell42440.030.837250.000000.00000
85062013.01.18 08:44sell42450.060.838620.000000.00000
85072013.01.18 09:19buy42460.030.837200.000000.00000
85082013.01.18 17:31sell42470.010.838790.000000.00000
85092013.01.18 20:50close42460.030.838910.000000.000006.5164240.57
85102013.01.20 22:02sell42480.060.840130.000000.00000
85112013.01.21 08:50buy42490.030.838180.000000.00000
85122013.01.21 15:53sell42500.010.840400.000000.00000
85132013.01.21 16:01close42490.030.840430.000000.000008.5664249.13
85142013.01.21 16:14sell42510.020.840760.000000.00000
85152013.01.21 17:07sell42520.030.841560.000000.00000
85162013.01.22 04:00sell42530.020.841900.000000.00000
85172013.01.22 06:52sell42540.010.842240.000000.00000
85182013.01.22 08:12sell42550.060.843420.000000.00000
85192013.01.22 09:04buy42560.030.841660.000000.00000
85202013.01.22 15:19buy42570.030.838660.000000.00000
85212013.01.22 16:06close42480.060.837980.000000.0000016.6364265.76
85222013.01.22 16:06close42550.060.837980.000000.0000041.4164307.17
85232013.01.22 16:06close42450.060.837980.000000.000005.1364312.30
85242013.01.22 16:06close42520.030.837980.000000.0000013.6864325.98
85252013.01.22 16:06close42530.020.837980.000000.000009.9464335.92
85262013.01.22 16:06close42510.020.837980.000000.000007.0964343.01
85272013.01.22 16:06close42280.010.837980.000000.00000-19.7264323.30
85282013.01.22 16:06sell42580.030.822290.000000.00000
85292013.01.22 16:06close42540.010.837980.000000.000005.4064328.70
85302013.01.22 16:06close42330.010.837980.000000.00000-10.8764317.82
85312013.01.22 16:06sell42590.010.829310.000000.00000
85322013.01.22 16:06close42500.010.837980.000000.000003.0964320.92
85332013.01.22 16:06close42470.010.837980.000000.000001.0764321.99
85342013.01.22 16:06close42340.010.837980.000000.00000-10.2064311.79
85352013.01.22 16:06sell42600.010.829840.000000.00000
85362013.01.22 16:06close42320.010.837980.000000.00000-11.5364300.26
85372013.01.22 16:06close42300.010.837980.000000.00000-35.5064264.76
85382013.01.22 16:06sell42610.080.809720.000000.00000
85392013.01.22 19:45sell42620.080.839370.000000.00000
85402013.01.23 00:15close42570.030.840460.000000.000006.6564271.41
85412013.01.23 00:15close42560.010.840460.000000.00000-1.5964269.83
85422013.01.23 00:15buy42630.020.841660.000000.00000
85432013.01.23 09:02buy42640.030.838650.000000.00000
85442013.01.23 11:14sell42650.060.840990.000000.00000
85452013.01.23 13:03close42640.030.841040.000000.000009.1064278.93
85462013.01.23 13:03close42630.020.841040.000000.00000-1.7164277.21
85472013.01.23 13:37buy42660.030.840000.000000.00000
85482013.01.24 07:54close42660.030.841460.000000.000004.9564282.17
85492013.01.24 07:58buy42670.030.840730.000000.00000
85502013.01.24 11:09sell42680.040.841920.000000.00000
85512013.01.24 12:13sell42690.030.842620.000000.00000
85522013.01.24 13:02sell42700.010.842920.000000.00000
85532013.01.24 13:11close42670.030.843650.000000.0000011.1264293.29
85542013.01.25 06:49sell42710.200.848230.000000.00000
85552013.01.25 09:11sell42720.070.849750.000000.00000
85562013.01.25 10:03sell42730.130.852640.000000.00000
85572013.01.27 22:00sell42740.070.854190.000000.00000
85582013.01.28 07:43sell42750.040.855100.000000.00000
85592013.01.28 09:04buy42760.030.853500.000000.00000
85602013.01.28 10:57sell42770.010.855270.000000.00000
85612013.01.28 11:57close42760.030.855090.000000.000006.0664299.35
85622013.01.28 14:26sell42780.040.856080.000000.00000
85632013.01.28 15:00sell42790.040.856750.000000.00000
85642013.01.28 16:20sell42800.010.857060.000000.00000
85652013.01.29 07:51buy42810.030.855250.000000.00000
85662013.01.30 07:53close42810.030.856990.000000.000006.4364305.78
85672013.01.30 08:45sell42820.040.857880.000000.00000
85682013.01.30 12:10buy42830.020.858540.000000.00000
85692013.01.30 15:00sell42840.080.859480.000000.00000
85702013.02.01 08:55sell42850.010.859870.000000.00000
85712013.02.01 09:15sell42860.040.860530.000000.00000
85722013.02.01 09:33close42830.020.862830.000000.0000010.3664316.14
85732013.02.01 13:28buy42870.020.861800.000000.00000
85742013.02.01 15:10sell42880.130.863340.000000.00000
85752013.02.01 15:15close42870.020.864360.000000.000006.4964322.63
85762013.02.04 01:11buy42890.020.868450.000000.00000
85772013.02.04 08:33buy42900.020.865450.000000.00000
85782013.02.04 09:00buy42910.010.865200.000000.00000
85792013.02.04 13:09buy42920.040.862030.000000.00000
85802013.02.04 15:34buy42930.010.861450.000000.00000
85812013.02.04 16:21buy42940.010.860950.000000.00000
85822013.02.04 18:15buy42950.030.859460.000000.00000
85832013.02.05 07:30close42880.130.856710.000000.00000109.8964432.52
85842013.02.05 07:30close42840.080.856710.000000.0000029.1464461.66
85852013.02.05 07:30close42820.040.856710.000000.000006.4564468.11
85862013.02.05 07:30close42860.040.856710.000000.0000019.5664487.67
85872013.02.05 07:30close42790.040.856710.000000.000000.9064488.57
85882013.02.05 07:30close42440.010.856710.000000.00000-24.3464464.23
85892013.02.05 07:30sell42960.020.837250.000000.00000
85902013.02.05 07:30close42850.010.856710.000000.000004.0564468.28
85912013.02.05 07:30close42800.010.856710.000000.000000.6164468.89
85922013.02.05 07:30close42650.010.856710.000000.00000-19.6664449.23
85932013.02.05 07:30sell42970.050.840990.000000.00000
85942013.02.05 07:30close42620.010.856710.000000.00000-21.6964427.54
85952013.02.05 07:30sell42980.070.839370.000000.00000
85962013.02.05 07:30close42610.010.856710.000000.00000-58.9464368.61
85972013.02.05 07:30sell42990.070.809720.000000.00000
85982013.02.05 08:13sell43000.040.857420.000000.00000
85992013.02.05 10:56sell43010.070.858800.000000.00000
86002013.02.05 14:58sell43020.120.861340.000000.00000
86012013.02.05 16:12close42920.040.865730.000000.0000018.5164387.11
86022013.02.05 16:12close42950.030.865730.000000.0000023.6564410.76
86032013.02.05 16:12close42900.020.865730.000000.000000.5864411.34
86042013.02.05 16:12close42890.020.865730.000000.00000-7.0364404.31
86052013.02.05 16:12close42930.010.865730.000000.000005.3664409.67
86062013.02.05 16:12close42940.010.865730.000000.000005.9964415.67
86072013.02.05 16:12close42910.010.865730.000000.000000.6064416.27
86082013.02.05 16:12close42400.010.865990.000000.00000-40.9564375.32
86092013.02.05 16:12sell43030.050.833420.000000.00000
86102013.02.06 07:37buy43040.020.865510.000000.00000
86112013.02.06 13:35buy43050.020.862510.000000.00000
86122013.02.06 14:48sell43060.130.864100.000000.00000
86132013.02.06 15:39sell43070.010.864410.000000.00000
86142013.02.06 16:34close43050.020.864140.000000.000004.1364379.45
86152013.02.06 16:34close43040.010.864140.000000.00000-1.7464377.71
86162013.02.06 16:34buy43080.010.865510.000000.00000
86172013.02.07 08:24sell43090.020.864800.000000.00000
86182013.02.07 09:51sell43100.060.866000.000000.00000
86192013.02.07 10:06buy43110.020.862440.000000.00000
86202013.02.07 13:45buy43120.020.860220.000000.00000
86212013.02.07 13:52close43060.130.859570.000000.0000075.5864453.29
86222013.02.07 13:52close43020.120.859570.000000.0000027.9864481.27
86232013.02.07 13:52close43100.060.859570.000000.0000048.9664530.23
86242013.02.07 13:52close43090.020.859570.000000.0000013.2764543.50
86252013.02.07 13:52close42430.010.859570.000000.00000-28.9864514.52
86262013.02.07 13:52sell43130.010.836380.000000.00000
86272013.02.07 13:52close43070.010.859570.000000.000006.2164520.73
86282013.02.07 13:52close42690.010.859570.000000.00000-21.2164499.52
86292013.02.07 13:52sell43140.020.842620.000000.00000
86302013.02.07 13:52close42700.010.859570.000000.00000-20.8364478.69
86312013.02.07 13:52close42680.010.859570.000000.00000-22.1064456.59
86322013.02.07 13:52sell43150.030.841920.000000.00000
86332013.02.07 13:52close42990.010.859570.000000.00000-62.5164394.08
86342013.02.07 13:52sell43160.060.809720.000000.00000
86352013.02.07 15:56close43010.070.853210.000000.0000050.2664444.34
86362013.02.07 15:56close42740.070.853210.000000.0000010.6664455.00
86372013.02.07 15:56close43000.040.853210.000000.0000021.7164476.71
86382013.02.07 15:56close42780.040.853210.000000.0000015.6064492.31
86392013.02.07 15:56close42750.040.853210.000000.0000010.6364502.94
86402013.02.07 15:56close42770.010.853210.000000.000002.8864505.82
86412013.02.07 15:56close43130.010.853210.000000.00000-20.9164484.91
86422013.02.07 15:56close42960.010.853210.000000.00000-19.8264465.08
86432013.02.07 15:56sell43170.010.837250.000000.00000
86442013.02.07 15:56close43160.010.853210.000000.00000-54.4464410.64
86452013.02.07 15:56sell43180.050.809720.000000.00000
86462013.02.08 10:32buy43190.050.851000.000000.00000
86472013.02.08 12:08buy43200.010.849630.000000.00000
86482013.02.08 13:01buy43210.020.847370.000000.00000
86492013.02.08 13:31close42710.200.846240.000000.0000056.4964467.13
86502013.02.08 13:31close42730.130.846240.000000.00000109.4564576.58
86512013.02.08 13:31close42720.070.846240.000000.0000033.2764609.85
86522013.02.08 13:31close43180.020.846240.000000.00000-91.1264518.73
86532013.02.08 13:31sell43220.030.809720.000000.00000
86542013.02.08 13:31close42390.010.846240.000000.00000-17.6664501.07
86552013.02.08 13:31close42410.010.846240.000000.00000-13.7964487.28
86562013.02.08 13:31sell43230.050.835000.000000.00000
86572013.02.08 13:31close43030.010.846240.000000.00000-15.7964471.49
86582013.02.08 13:31sell43240.040.833420.000000.00000
86592013.02.08 13:31close42380.010.846240.000000.00000-17.8864453.61
86602013.02.08 13:31sell43250.010.831720.000000.00000
86612013.02.08 13:31close42370.010.846240.000000.00000-18.5564435.06
86622013.02.08 13:31sell43260.020.831190.000000.00000
86632013.02.08 15:57buy43270.020.845280.000000.00000
86642013.02.11 07:43sell43280.160.848350.000000.00000
86652013.02.11 08:31sell43290.010.848670.000000.00000
86662013.02.11 09:00sell43300.030.849530.000000.00000
86672013.02.11 09:57close43190.050.852010.000000.000006.0764441.13
86682013.02.11 09:57close43270.020.852010.000000.0000016.9464458.06
86692013.02.11 09:57close43210.020.852010.000000.0000011.6464469.70
86702013.02.11 09:57close43200.010.852010.000000.000002.9564472.65
86712013.02.11 09:57close43080.010.852010.000000.00000-17.4564455.20
86722013.02.11 14:42buy43310.050.852450.000000.00000
86732013.02.11 15:46sell43320.170.854430.000000.00000
86742013.02.11 16:26close43310.050.856540.000000.0000025.9464481.14
86752013.02.11 16:26close43120.010.856540.000000.00000-4.8064476.34
86762013.02.11 16:26buy43330.010.860220.000000.00000
86772013.02.11 16:26close43110.010.856540.000000.00000-7.6164468.73
86782013.02.11 16:26buy43340.010.862440.000000.00000
86792013.02.12 08:47sell43350.070.856400.000000.00000
86802013.02.12 10:41sell43360.130.860040.000000.00000
86812013.02.12 16:54buy43370.010.859430.000000.00000
86822013.02.13 08:07sell43380.010.860280.000000.00000
86832013.02.13 09:00sell43390.030.860960.000000.00000
86842013.02.13 10:32sell43400.020.861470.000000.00000
86852013.02.13 10:38close43330.010.864200.000000.000004.7964473.51
86862013.02.13 10:38close43370.010.864200.000000.000005.9864479.50
86872013.02.13 10:38close43340.010.864200.000000.000001.9764481.46
86882013.02.13 14:16buy43410.020.865560.000000.00000
86892013.02.14 09:19buy43420.020.862560.000000.00000
86902013.02.14 10:00buy43430.020.861860.000000.00000
86912013.02.14 15:59buy43440.040.859260.000000.00000
86922013.02.14 18:50sell43450.010.861850.000000.00000
86932013.02.15 00:44close43440.040.861510.000000.0000011.1664492.62
86942013.02.15 00:44close43430.020.861510.000000.00000-1.0264491.60
86952013.02.15 00:44close43410.010.861510.000000.00000-5.3964486.20
86962013.02.15 00:44buy43460.010.865560.000000.00000
86972013.02.15 06:39sell43470.040.862750.000000.00000
86982013.02.15 07:56buy43480.020.860590.000000.00000
86992013.02.15 08:11buy43490.010.859530.000000.00000
87002013.02.18 08:20sell43500.010.863140.000000.00000
87012013.02.18 08:58close43480.020.862230.000000.000004.0464490.24
87022013.02.18 08:58close43490.010.862230.000000.000003.3564493.59
87032013.02.18 08:58close43460.010.862230.000000.00000-4.5664489.03
87042013.02.18 09:21sell43510.010.863400.000000.00000
87052013.02.18 09:28close43420.020.863850.000000.000003.0164492.04
87062013.02.18 12:54buy43520.020.862460.000000.00000
87072013.02.19 14:30sell43530.010.863660.000000.00000
87082013.02.19 15:52sell43540.030.864370.000000.00000
87092013.02.19 16:01close43520.020.864560.000000.000005.2064497.24
87102013.02.20 01:07sell43550.210.869860.000000.00000
87112013.02.20 09:30sell43560.060.871300.000000.00000
87122013.02.20 10:37sell43570.190.876040.000000.00000
87132013.02.20 13:00buy43580.020.873740.000000.00000
87142013.02.21 05:29close43580.020.874580.000000.000001.7364498.97
87152013.02.21 08:28buy43590.020.872410.000000.00000
87162013.02.21 09:00buy43600.020.869270.000000.00000
87172013.02.21 09:37close43550.210.867050.000000.0000076.2764575.24
87182013.02.21 09:37close43570.190.867050.000000.00000218.1064793.34
87192013.02.21 09:37close43560.060.867050.000000.0000032.7664826.10
87202013.02.21 09:37close42310.010.867050.000000.00000-48.3364777.77
87212013.02.21 09:37sell43610.110.828350.000000.00000
87222013.02.21 09:37close42970.010.867050.000000.00000-32.4364745.34
87232013.02.21 09:37sell43620.040.840990.000000.00000
87242013.02.21 09:37close43140.010.867050.000000.00000-30.4264714.92
87252013.02.21 09:37sell43630.010.842620.000000.00000
87262013.02.21 09:37close43290.010.867050.000000.00000-23.0864691.84
87272013.02.21 09:37close43280.010.867050.000000.00000-23.4964668.35
87282013.02.21 09:37sell43640.150.848350.000000.00000
87292013.02.21 09:37close43150.010.867050.000000.00000-31.3164637.04
87302013.02.21 09:37sell43650.020.841920.000000.00000
87312013.02.21 09:37close42980.010.867050.000000.00000-34.4664602.57
87322013.02.21 09:37sell43660.060.839370.000000.00000
87332013.02.21 09:37close43220.010.867050.000000.00000-71.7464530.83
87342013.02.21 09:37sell43670.020.809720.000000.00000
87352013.02.21 14:55sell43680.060.866370.000000.00000
87362013.02.21 17:10buy43690.040.864840.000000.00000
87372013.02.21 19:47buy43700.010.864000.000000.00000
87382013.02.22 04:06buy43710.010.863160.000000.00000
87392013.02.22 09:00sell43720.010.866770.000000.00000
87402013.02.22 09:20close43690.040.866770.000000.000009.5364540.36
87412013.02.22 09:20close43710.010.866770.000000.000004.5864544.94
87422013.02.22 09:20close43700.010.866770.000000.000003.4464548.38
87432013.02.22 09:20close43590.010.866770.000000.00000-7.2364541.15
87442013.02.22 09:20buy43730.010.872410.000000.00000
87452013.02.22 10:01buy43740.030.864560.000000.00000
87462013.02.22 11:08buy43750.010.863060.000000.00000
87472013.02.22 12:39buy43760.010.862110.000000.00000
87482013.02.22 21:32sell43770.010.867020.000000.00000
87492013.02.22 21:32close43740.030.866800.000000.000008.5364549.68
87502013.02.22 21:32close43750.010.866800.000000.000004.7564554.43
87512013.02.22 21:32close43760.010.866800.000000.000005.9564560.38
87522013.02.22 21:32close43600.010.866800.000000.00000-3.2164557.18
87532013.02.22 21:32buy43780.010.869270.000000.00000
87542013.02.22 21:32close43730.010.866800.000000.00000-7.1964549.99
87552013.02.24 22:00sell43790.320.876430.000000.00000
87562013.02.24 22:01close43780.010.876290.000000.000008.8464558.84
87572013.02.25 01:00buy43800.020.871600.000000.00000
87582013.02.25 07:32close43800.020.872870.000000.000003.2364562.07
87592013.02.25 11:40sell43810.010.876600.000000.00000
87602013.02.25 15:27buy43820.020.877250.000000.00000
87612013.02.25 16:01buy43830.020.874250.000000.00000
87622013.02.25 17:48close43790.320.870490.000000.00000242.0864804.14
87632013.02.25 17:48close43640.020.870490.000000.00000-55.6364748.51
87642013.02.25 17:48sell43840.130.848350.000000.00000
87652013.02.25 17:48close43650.010.870490.000000.00000-35.6464712.87
87662013.02.25 17:48sell43850.010.841920.000000.00000
87672013.02.25 17:48close43810.010.870490.000000.000007.7664720.63
87682013.02.25 17:48close43300.010.870490.000000.00000-26.3164694.32
87692013.02.25 17:48sell43860.020.849530.000000.00000
87702013.02.25 17:48close43630.010.870490.000000.00000-34.7564659.58
87712013.02.25 17:48close43670.010.870490.000000.00000-76.0864583.50
87722013.02.25 17:48sell43870.010.809720.000000.00000
87732013.02.26 03:50buy43880.050.860560.000000.00000
87742013.02.26 04:59close43360.130.859180.000000.0000018.0964601.59
87752013.02.26 04:59close43680.060.859180.000000.0000055.1764656.75
87762013.02.26 04:59close43470.040.859180.000000.0000018.9164675.66
87772013.02.26 04:59close43540.030.859180.000000.0000020.2264695.88
87782013.02.26 04:59close43390.030.859180.000000.000007.6264703.50
87792013.02.26 04:59close43400.020.859180.000000.000006.3764709.87
87802013.02.26 04:59close42180.010.859180.000000.00000-43.5664666.31
87812013.02.26 04:59sell43890.060.824140.000000.00000
87822013.02.26 04:59close43720.010.859180.000000.000009.6864675.99
87832013.02.26 04:59close43770.010.859180.000000.0000010.0064685.99
87842013.02.26 04:59close43510.010.859180.000000.000005.5364691.53
87852013.02.26 04:59close43530.010.859180.000000.000005.8464697.37
87862013.02.26 04:59close43500.010.859180.000000.000005.2064702.57
87872013.02.26 04:59close43450.010.859180.000000.000003.6064706.17
87882013.02.26 04:59close43380.010.859180.000000.000001.6864707.85
87892013.02.26 04:59close43850.010.859180.000000.00000-21.2664686.59
87902013.02.26 04:59close43620.010.859180.000000.00000-22.3764664.22
87912013.02.26 04:59sell43900.030.840990.000000.00000
87922013.02.26 04:59close43870.010.859180.000000.00000-61.7064602.53
87932013.02.26 05:37buy43910.020.858050.000000.00000
87942013.02.26 08:01sell43920.390.860740.000000.00000
87952013.02.26 08:44close43880.050.862900.000000.0000014.8664617.39
87962013.02.26 08:44close43910.020.862900.000000.0000012.3164629.70
87972013.02.26 08:44close43820.010.862900.000000.00000-18.2964611.41
87982013.02.26 08:44buy43930.010.877250.000000.00000
87992013.02.26 09:49sell43940.150.863690.000000.00000
88002013.02.26 11:47sell43950.010.863910.000000.00000
88012013.02.26 17:28buy43960.040.861450.000000.00000
88022013.02.27 05:58sell43970.110.866080.000000.00000
88032013.02.27 06:54close43960.040.866060.000000.0000023.1764634.58
88042013.02.27 06:54close43930.010.866060.000000.00000-14.3564620.22
88052013.02.27 07:58sell43980.060.867210.000000.00000
88062013.02.27 09:09buy43990.020.864410.000000.00000
88072013.02.27 12:16sell44000.010.867350.000000.00000
88082013.02.27 13:12buy44010.010.864500.000000.00000
88092013.02.28 11:08buy44020.010.863260.000000.00000
88102013.02.28 15:50buy44030.010.861900.000000.00000
88112013.02.28 16:00close43940.150.862230.000000.0000029.1364649.35
88122013.02.28 16:00close43970.110.862230.000000.0000054.5564703.89
88132013.02.28 16:00close43980.060.862230.000000.0000038.3764742.26
88142013.02.28 16:00close44000.010.862230.000000.000006.5764748.83
88152013.02.28 16:00close43240.010.862230.000000.00000-35.7364713.10
88162013.02.28 16:00sell44040.030.833420.000000.00000
88172013.02.28 16:00close43950.010.862230.000000.000002.2264715.32
88182013.02.28 16:00close43900.010.862230.000000.00000-26.2064689.12
88192013.02.28 16:00sell44050.020.840990.000000.00000
88202013.02.28 16:00close42270.010.862230.000000.00000-53.0064636.12
88212013.02.28 16:00sell44060.110.819720.000000.00000
88222013.03.01 09:28sell44070.140.864050.000000.00000
88232013.03.01 09:53close43990.020.867360.000000.000006.9764643.09
88242013.03.01 09:53close44020.010.867360.000000.000005.1464648.24
88252013.03.01 09:53close44030.010.867360.000000.000006.8764655.11
88262013.03.01 09:53close44010.010.867360.000000.000003.3764658.48
88272013.03.01 09:53close43830.010.867360.000000.00000-9.1664649.32
88282013.03.01 09:53buy44080.010.874250.000000.00000
88292013.03.01 13:00buy44090.020.864200.000000.00000
88302013.03.01 17:59sell44100.120.866620.000000.00000
88312013.03.05 05:42close44070.140.862420.000000.0000029.6164678.93
88322013.03.05 05:42close44100.120.862420.000000.0000064.5764743.50
88332013.03.05 05:42close44050.010.862420.000000.00000-26.3664717.14
88342013.03.05 05:42sell44110.010.840990.000000.00000
88352013.03.05 05:42close44060.010.862420.000000.00000-53.1664663.99
88362013.03.05 05:42sell44120.100.819720.000000.00000
88372013.03.05 09:32buy44130.010.860320.000000.00000
88382013.03.05 16:55sell44140.030.862200.000000.00000
88392013.03.06 22:34sell44150.180.866120.000000.00000
88402013.03.07 08:22sell44160.110.868570.000000.00000
88412013.03.07 08:33close44090.020.868330.000000.000009.7164673.69
88422013.03.07 08:33close44130.010.868330.000000.000009.9264683.61
88432013.03.07 08:33close44080.010.868330.000000.00000-8.3264675.28
88442013.03.07 12:00buy44170.030.866830.000000.00000
88452013.03.07 13:46sell44180.050.869400.000000.00000
88462013.03.07 13:48close44170.030.869470.000000.0000010.0764685.35
88472013.03.07 14:35sell44190.010.869650.000000.00000
88482013.03.07 16:58sell44200.070.871090.000000.00000
88492013.03.07 18:49sell44210.080.872560.000000.00000
88502013.03.08 09:07buy44220.030.871140.000000.00000
88512013.03.08 11:40close44220.030.872140.000000.000003.8264689.17
88522013.03.08 13:30buy44230.030.870150.000000.00000
88532013.03.08 13:32close44230.030.871930.000000.000006.7964695.96
88542013.03.08 13:36sell44240.030.873040.000000.00000
88552013.03.08 14:01buy44250.030.870260.000000.00000
88562013.03.11 10:56sell44260.010.873350.000000.00000
88572013.03.11 11:06close44250.030.873590.000000.0000012.5064708.47
88582013.03.12 08:45buy44270.030.872340.000000.00000
88592013.03.12 09:30sell44280.080.874780.000000.00000
88602013.03.12 09:31close44270.030.875190.000000.0000010.8764719.34
88612013.03.12 13:09sell44290.110.876910.000000.00000
88622013.03.12 14:00sell44300.110.878900.000000.00000
88632013.03.12 16:00buy44310.030.875000.000000.00000
88642013.03.13 09:09buy44320.030.871520.000000.00000
88652013.03.13 10:14close44300.110.871060.000000.00000109.9164829.24
88662013.03.13 10:14close44290.110.871060.000000.0000082.0764911.31
88672013.03.13 10:14close44280.080.871060.000000.0000038.0164949.32
88682013.03.13 10:14close44210.080.871060.000000.0000015.9564965.26
88692013.03.13 10:14close44200.070.871060.000000.000000.8664966.12
88702013.03.13 10:14close44240.030.871060.000000.000007.7464973.87
88712013.03.13 10:14close43610.010.871060.000000.00000-53.1164920.76
88722013.03.13 10:14sell44330.100.828350.000000.00000
88732013.03.13 10:14close44260.010.871060.000000.000002.9564923.71
88742013.03.13 10:14close43840.010.871060.000000.00000-28.2464895.47
88752013.03.13 10:14sell44340.120.848350.000000.00000
88762013.03.13 10:14close43320.010.871060.000000.00000-20.5164874.96
88772013.03.13 10:14sell44350.160.854430.000000.00000
88782013.03.13 10:14close43860.010.871060.000000.00000-26.7464848.23
88792013.03.13 10:14sell44360.010.849530.000000.00000
88802013.03.13 10:14close44110.010.871060.000000.00000-37.1964811.04
88812013.03.13 10:14close44120.010.871060.000000.00000-64.0064747.03
88822013.03.13 10:14sell44370.090.819720.000000.00000
88832013.03.13 10:29buy44380.040.869990.000000.00000
88842013.03.13 12:33buy44390.030.868740.000000.00000
88852013.03.13 13:41buy44400.030.867430.000000.00000
88862013.03.13 14:16buy44410.020.866760.000000.00000
88872013.03.14 10:40buy44420.040.865600.000000.00000
88882013.03.14 13:35buy44430.040.864510.000000.00000
88892013.03.14 14:03close44150.180.864370.000000.0000043.9364790.96
88902013.03.14 14:03close44160.110.864370.000000.0000060.4264851.38
88912013.03.14 14:03close44180.050.864370.000000.0000032.7464884.12
88922013.03.14 14:03close44190.010.864370.000000.000006.8664890.98
88932013.03.14 14:03close44340.010.864370.000000.00000-19.6764871.30
88942013.03.14 14:03sell44440.110.848350.000000.00000
88952013.03.14 14:03close44360.010.864370.000000.00000-18.1764853.13
88962013.03.14 14:03close44370.010.864370.000000.00000-55.4564797.68
88972013.03.14 14:03sell44450.080.819720.000000.00000
88982013.03.14 14:07buy44460.030.863530.000000.00000
88992013.03.14 15:53buy44470.030.862630.000000.00000
89002013.03.14 17:38buy44480.040.861590.000000.00000
89012013.03.15 07:58buy44490.020.861010.000000.00000
89022013.03.15 12:36sell44500.010.863350.000000.00000
89032013.03.15 13:27sell44510.040.864120.000000.00000
89042013.03.15 15:37sell44520.010.864420.000000.00000
89052013.03.15 15:59close44480.040.864050.000000.0000012.2664809.93
89062013.03.15 15:59close44470.030.864050.000000.000005.2264815.16
89072013.03.15 15:59close44460.030.864050.000000.000001.7864816.94
89082013.03.15 15:59close44490.020.864050.000000.000007.7364824.67
89092013.03.15 15:59close44410.010.864050.000000.00000-3.7064820.96
89102013.03.15 15:59buy44530.010.866760.000000.00000
89112013.03.15 15:59close44310.010.864050.000000.00000-14.2564806.71
89122013.03.15 15:59buy44540.020.875000.000000.00000
89132013.03.15 18:16sell44550.050.865400.000000.00000
89142013.03.17 21:00buy44560.180.853400.000000.00000
89152013.03.17 21:14close43920.390.854500.000000.00000325.4765132.18
89162013.03.17 21:14close44350.160.854500.000000.0000010.2365142.42
89172013.03.17 21:14close43350.070.854500.000000.0000021.8765164.29
89182013.03.17 21:14close44550.050.854500.000000.0000069.3465233.63
89192013.03.17 21:14close44510.040.854500.000000.0000048.9565282.58
89202013.03.17 21:14close44140.030.854500.000000.0000030.1665312.74
89212013.03.17 21:14close44450.030.854500.000000.00000-128.6365184.11
89222013.03.17 21:14sell44570.050.819720.000000.00000
89232013.03.17 21:14close44330.020.854500.000000.00000-63.9665120.15
89242013.03.17 21:14sell44580.080.828350.000000.00000
89252013.03.17 21:14close42350.010.854500.000000.00000-29.5665090.58
89262013.03.17 21:14sell44590.010.830250.000000.00000
89272013.03.17 21:14close43250.010.854500.000000.00000-27.6965062.89
89282013.03.17 21:14close44520.010.854500.000000.0000012.6265075.51
89292013.03.17 21:14close44500.010.854500.000000.0000011.2665086.77
89302013.03.17 21:14close43230.010.854500.000000.00000-23.5965063.18
89312013.03.17 21:14sell44600.040.835000.000000.00000
89322013.03.17 21:14close43170.010.854500.000000.00000-20.7565042.43
89332013.03.17 21:14close43660.010.854500.000000.00000-18.0965024.34
89342013.03.17 21:14sell44610.050.839370.000000.00000
89352013.03.17 21:14close42420.010.854500.000000.00000-22.2765002.07
89362013.03.17 21:14sell44620.030.836040.000000.00000
89372013.03.17 21:14close44040.010.854500.000000.00000-25.6064976.47
89382013.03.17 21:14sell44630.020.833420.000000.00000
89392013.03.17 21:14close43260.010.854500.000000.00000-28.3764948.09
89402013.03.17 21:14sell44640.010.831190.000000.00000
89412013.03.17 21:14close42600.010.854500.000000.00000-30.0964918.00
89422013.03.17 21:14close42590.010.854500.000000.00000-30.7664887.23
89432013.03.17 21:14close43890.010.854500.000000.00000-37.2864849.95
89442013.03.17 21:14sell44650.050.824140.000000.00000
89452013.03.18 00:19sell44660.280.855820.000000.00000
89462013.03.18 07:52sell44670.020.856380.000000.00000
89472013.03.18 08:43close44560.180.856060.000000.0000059.7164909.66
89482013.03.18 08:43close44420.010.856060.000000.00000-12.2664897.40
89492013.03.18 08:43buy44680.030.865600.000000.00000
89502013.03.18 08:43close44430.010.856060.000000.00000-10.8864886.52
89512013.03.18 08:43buy44690.030.864510.000000.00000
89522013.03.18 08:43close44540.010.856060.000000.00000-24.4964862.03
89532013.03.18 08:43buy44700.010.875000.000000.00000
89542013.03.18 16:10sell44710.060.858220.000000.00000
89552013.03.19 09:58buy44720.140.855890.000000.00000
89562013.03.19 10:54buy44730.010.855460.000000.00000
89572013.03.19 15:36buy44740.020.854850.000000.00000
89582013.03.19 16:22close44660.280.851870.000000.00000141.3565003.38
89592013.03.19 16:22close44710.060.851870.000000.0000048.6265052.00
89602013.03.19 16:22close44670.020.851870.000000.0000011.5265063.52
89612013.03.19 16:22close44570.020.851870.000000.00000-79.0064984.52
89622013.03.19 16:22sell44750.030.819720.000000.00000
89632013.03.19 16:22close44620.010.851870.000000.00000-18.8964965.63
89642013.03.19 16:22sell44760.020.836040.000000.00000
89652013.03.19 16:22close44610.010.851870.000000.00000-14.7164950.92
89662013.03.19 16:22sell44770.040.839370.000000.00000
89672013.03.19 16:22close44600.010.851870.000000.00000-20.2164930.72
89682013.03.19 16:22sell44780.030.835000.000000.00000
89692013.03.19 16:22close44630.010.851870.000000.00000-22.2264908.50
89702013.03.19 16:22sell44790.010.833420.000000.00000
89712013.03.19 16:59buy44800.090.851120.000000.00000
89722013.03.19 19:14sell44810.210.853470.000000.00000
89732013.03.20 08:24sell44820.070.855940.000000.00000
89742013.03.20 08:31close44800.090.855300.000000.0000047.2664955.77
89752013.03.20 08:31close44740.020.855300.000000.000001.0264956.78
89762013.03.20 08:31close44700.010.855300.000000.00000-25.5964931.19
89772013.03.20 09:37buy44830.110.853570.000000.00000
89782013.03.20 12:35sell44840.050.857750.000000.00000
89792013.03.20 12:47close44720.140.858960.000000.0000053.7564984.95
89802013.03.20 12:47close44830.110.858960.000000.0000075.4365060.38
89812013.03.20 12:47close44690.020.858960.000000.00000-14.6565045.73
89822013.03.20 12:47buy44850.010.864510.000000.00000
89832013.03.20 12:47close44320.020.858960.000000.00000-32.8865012.85
89842013.03.20 12:47buy44860.010.871520.000000.00000
89852013.03.20 12:47close44400.010.858960.000000.00000-11.2365001.62
89862013.03.20 12:47buy44870.020.867430.000000.00000
89872013.03.20 12:47close44730.010.858960.000000.000004.3965006.01
89882013.03.20 12:47close44680.010.858960.000000.00000-8.7064997.31
89892013.03.20 12:47buy44880.020.865600.000000.00000
89902013.03.20 12:47close44530.010.858960.000000.00000-10.3864986.93
89912013.03.20 12:47close44390.010.858960.000000.00000-12.9064974.02
89922013.03.20 12:47buy44890.020.868740.000000.00000
89932013.03.20 12:47close44380.010.858960.000000.00000-14.4964959.53
89942013.03.20 12:47buy44900.030.869990.000000.00000
89952013.03.20 14:26buy44910.120.853840.000000.00000
89962013.03.20 18:01close44910.120.856680.000000.0000043.3665002.89
89972013.03.20 18:01close44860.010.856680.000000.00000-19.3464983.55
89982013.03.21 08:22buy44920.120.853960.000000.00000
89992013.03.21 09:02close44810.210.852790.000000.0000019.9765003.52
90002013.03.21 09:02close44820.070.852790.000000.0000028.5165032.03
90012013.03.21 09:02close44840.050.852790.000000.0000031.8965063.92
90022013.03.21 09:02close44770.010.852790.000000.00000-15.7965048.12
90032013.03.21 09:02sell44930.030.839370.000000.00000
90042013.03.21 09:02close44750.010.852790.000000.00000-40.5965007.53
90052013.03.21 09:02sell44940.020.819720.000000.00000
90062013.03.21 09:30buy44950.040.851750.000000.00000
90072013.03.21 10:30buy44960.040.849810.000000.00000
90082013.03.21 13:27sell44970.170.851980.000000.00000
90092013.03.21 15:42sell44980.020.852680.000000.00000
90102013.03.22 07:02close44970.170.849870.000000.0000046.0165053.55
90112013.03.22 07:02close44980.020.849870.000000.000007.1965060.74
90122013.03.22 07:02close44940.010.849870.000000.00000-36.8565023.89
90132013.03.22 07:02sell44990.010.819720.000000.00000
90142013.03.22 11:02sell45000.150.851970.000000.00000
90152013.03.22 12:49sell45010.030.853050.000000.00000
90162013.03.22 14:14sell45020.030.854180.000000.00000
90172013.03.22 17:03sell45030.010.854490.000000.00000
90182013.03.24 23:40close44960.040.853410.000000.0000018.0765041.95
90192013.03.24 23:40close44950.040.853410.000000.000008.1965050.14
90202013.03.24 23:40close44900.010.853410.000000.00000-21.8365028.31
90212013.03.24 23:40buy45040.020.869990.000000.00000
90222013.03.24 23:41sell45050.010.854900.000000.00000
90232013.03.25 01:35sell45060.010.855200.000000.00000
90242013.03.25 07:50buy45070.010.852930.000000.00000
90252013.03.25 09:57sell45080.010.855580.000000.00000
90262013.03.25 12:35buy45090.010.852410.000000.00000
90272013.03.25 15:27close45000.150.848950.000000.0000057.9865086.29
90282013.03.25 15:27close44440.110.848950.000000.000001.5065087.79
90292013.03.25 15:27close45020.030.848950.000000.0000020.0365107.82
90302013.03.25 15:27close45010.030.848950.000000.0000015.7265123.55
90312013.03.25 15:27close45030.010.848950.000000.000007.0865130.63
90322013.03.25 15:27close45060.010.848950.000000.000007.9665138.59
90332013.03.25 15:27close45080.010.848950.000000.000008.4465147.03
90342013.03.25 15:27close45050.010.848950.000000.000007.6065154.63
90352013.03.25 15:27close44650.010.848950.000000.00000-30.0665124.57
90362013.03.25 15:27sell45100.040.824140.000000.00000
90372013.03.25 15:27close44760.010.848950.000000.00000-15.0465109.53
90382013.03.25 15:27sell45110.010.836040.000000.00000
90392013.03.25 15:27close44930.010.848950.000000.00000-10.8665098.67
90402013.03.25 15:27sell45120.020.839370.000000.00000
90412013.03.25 15:27close44780.010.848950.000000.00000-16.3665082.31
90422013.03.25 15:27sell45130.020.835000.000000.00000
90432013.03.25 15:27close44990.010.848950.000000.00000-35.6665046.66
90442013.03.25 16:11buy45140.070.847830.000000.00000
90452013.03.26 11:00sell45150.190.848560.000000.00000
90462013.03.27 08:13buy45160.050.845580.000000.00000
90472013.03.27 09:10close45150.190.846800.000000.0000042.9865089.63
90482013.03.27 09:10close42150.010.846800.000000.00000-32.5165057.12
90492013.03.27 09:10sell45170.020.820020.000000.00000
90502013.03.27 09:30sell45180.170.847970.000000.00000
90512013.03.27 13:57close45180.170.845820.000000.0000046.5465103.66
90522013.03.27 13:57close45170.010.845820.000000.00000-31.2665072.39
90532013.03.27 13:57sell45190.010.820020.000000.00000
90542013.03.27 14:13buy45200.020.844420.000000.00000
90552013.03.28 08:51buy45210.030.843420.000000.00000
90562013.03.28 10:52sell45220.140.845500.000000.00000
90572013.03.28 11:30sell45230.020.846510.000000.00000
90582013.04.01 06:10close45220.140.842540.000000.0000053.3965125.78
90592013.04.01 06:10close45230.020.842540.000000.0000010.2065135.98
90602013.04.01 06:10close44590.010.842540.000000.00000-14.0465121.94
90612013.04.01 06:10close44790.010.842540.000000.00000-10.0765111.87
90622013.04.01 06:10close45190.010.842540.000000.00000-26.9965084.88
90632013.04.02 08:25buy45240.010.842970.000000.00000
90642013.04.02 09:19sell45250.130.845050.000000.00000
90652013.04.02 11:37sell45260.010.845740.000000.00000
90662013.04.02 14:26sell45270.040.847700.000000.00000
90672013.04.02 17:20close45160.050.848110.000000.0000014.1365099.01
90682013.04.02 17:20close45210.030.848110.000000.0000017.3265116.33
90692013.04.02 17:20close45200.020.848110.000000.000008.6165124.94
90702013.04.02 17:20close44920.010.848110.000000.00000-8.1165116.83
90712013.04.02 17:20buy45280.110.853960.000000.00000
90722013.04.02 17:20close45240.010.848110.000000.000006.5565123.38
90732013.04.02 17:20close45040.010.848110.000000.00000-29.1965094.18
90742013.04.02 17:20buy45290.010.869990.000000.00000
90752013.04.03 09:06sell45300.030.849250.000000.00000
90762013.04.04 07:07sell45310.040.851100.000000.00000
90772013.04.04 11:52buy45320.010.847740.000000.00000
90782013.04.04 12:34buy45330.010.847200.000000.00000
90792013.04.04 12:41close45310.040.845480.000000.0000028.6465122.82
90802013.04.04 12:41close45270.040.845480.000000.0000011.6665134.49
90812013.04.04 12:41close45300.030.845480.000000.0000014.5965149.08
90822013.04.04 12:41close45130.010.845480.000000.00000-11.7065137.38
90832013.04.04 12:41sell45340.010.835000.000000.00000
90842013.04.04 12:41close45260.010.845480.000000.000000.4265137.79
90852013.04.04 12:41close42290.010.845480.000000.00000-29.7065108.09
90862013.04.04 17:25sell45350.070.848610.000000.00000
90872013.04.05 12:20sell45360.030.849980.000000.00000
90882013.04.08 10:27sell45370.010.850550.000000.00000
90892013.04.08 12:07sell45380.010.851030.000000.00000
90902013.04.08 15:02sell45390.030.852150.000000.00000
90912013.04.08 16:09sell45400.010.852740.000000.00000
90922013.04.08 17:46close45140.070.852650.000000.0000036.4765144.56
90932013.04.08 17:46close45330.010.852650.000000.000006.8065151.36
90942013.04.08 17:46close45320.010.852650.000000.000006.1265157.47
90952013.04.08 17:46close45290.010.852650.000000.00000-23.8065133.67
90962013.04.09 00:04sell45410.050.854930.000000.00000
90972013.04.09 08:30buy45420.020.852270.000000.00000
90982013.04.09 09:01buy45430.010.851290.000000.00000
90992013.04.10 08:29sell45440.010.855480.000000.00000
91002013.04.10 10:53sell45450.010.855860.000000.00000
91012013.04.11 09:07buy45460.010.851340.000000.00000
91022013.04.12 07:30buy45470.030.850110.000000.00000
91032013.04.12 08:27close45410.050.850770.000000.0000027.0265160.69
91042013.04.12 08:27close45390.030.850770.000000.000005.6665166.35
91052013.04.12 08:27close45440.010.850770.000000.000006.0965172.43
91062013.04.12 08:27close45450.010.850770.000000.000006.5765179.00
91072013.04.12 08:27close45400.010.850770.000000.000002.6465181.64
91082013.04.12 08:27close45380.010.850770.000000.000000.4665182.09
91092013.04.12 08:27close42580.010.850770.000000.00000-34.3165147.78
91102013.04.12 08:27sell45480.020.822290.000000.00000
91112013.04.12 10:39buy45490.010.849410.000000.00000
91122013.04.12 14:14sell45500.010.851810.000000.00000
91132013.04.12 16:29sell45510.020.852570.000000.00000
91142013.04.12 20:28sell45520.040.854500.000000.00000
91152013.04.15 16:37close45470.030.853560.000000.0000012.9765160.76
91162013.04.15 16:37close45420.020.853560.000000.000002.5065163.25
91172013.04.15 16:37close45430.010.853560.000000.000002.4965165.74
91182013.04.15 16:37close45490.010.853560.000000.000005.2165170.96
91192013.04.15 16:37close45460.010.853560.000000.000002.7065173.66
91202013.04.15 16:37close45090.010.853560.000000.000000.0765173.73
91212013.04.15 16:37close44890.010.853560.000000.00000-21.5065152.22
91222013.04.15 16:37buy45530.010.868740.000000.00000
91232013.04.16 07:49buy45540.010.852710.000000.00000
91242013.04.16 10:34sell45550.010.855050.000000.00000
91252013.04.16 11:52sell45560.050.857190.000000.00000
91262013.04.16 13:11close45280.110.857270.000000.0000028.8765181.09
91272013.04.16 13:11close45540.010.857270.000000.000005.8065186.89
91282013.04.16 13:11close45070.010.857270.000000.000004.0665190.96
91292013.04.16 13:11close45530.010.857270.000000.00000-16.8565174.11
91302013.04.16 14:27sell45570.020.858210.000000.00000
91312013.04.16 16:01sell45580.020.859030.000000.00000
91322013.04.16 18:01buy45590.080.858020.000000.00000
91332013.04.17 08:31sell45600.020.859920.000000.00000
91342013.04.17 09:42close45590.080.862400.000000.0000044.0665218.17
91352013.04.17 09:42close44880.020.862400.000000.00000-12.3865205.78
91362013.04.17 09:42close44870.020.862400.000000.00000-17.4365188.35
91372013.04.17 09:42close44850.010.862400.000000.00000-4.8165183.55
91382013.04.17 12:50buy45610.010.860910.000000.00000
91392013.04.17 13:14sell45620.060.862490.000000.00000
91402013.04.17 13:39close45610.010.861400.000000.000000.6265184.17
91412013.04.17 14:00buy45630.010.860740.000000.00000
91422013.04.17 15:00buy45640.010.856390.000000.00000
91432013.04.17 17:14close45620.060.854840.000000.0000058.4165242.58
91442013.04.17 17:14close45560.050.854840.000000.0000015.0665257.63
91452013.04.17 17:14close45580.020.854840.000000.0000010.7065268.34
91462013.04.17 17:14close45600.020.854840.000000.0000012.9365281.27
91472013.04.17 17:14close45570.020.854840.000000.000008.6165289.88
91482013.04.17 17:14close45340.010.854840.000000.00000-23.3765266.51
91492013.04.17 17:14close45250.010.854840.000000.00000-12.1465254.37
91502013.04.17 17:14sell45650.120.845050.000000.00000
91512013.04.17 17:14close45550.010.854840.000000.000000.2865254.66
91522013.04.17 17:14close45120.010.854840.000000.00000-17.8765236.79
91532013.04.17 17:14sell45660.010.839370.000000.00000
91542013.04.17 17:14close45480.010.854840.000000.00000-39.4265197.37
91552013.04.17 17:14sell45670.010.822290.000000.00000
91562013.04.18 08:30sell45680.020.856710.000000.00000
91572013.04.18 09:04sell45690.010.856950.000000.00000
91582013.04.18 11:21buy45700.010.855520.000000.00000
91592013.04.18 12:59buy45710.010.854130.000000.00000
91602013.04.19 07:26buy45720.010.852810.000000.00000
91612013.04.19 14:09sell45730.010.857460.000000.00000
91622013.04.19 14:36close45640.010.856450.000000.00000-0.1865197.19
91632013.04.19 14:36close45710.010.856450.000000.000002.8965200.08
91642013.04.19 14:36close45720.010.856450.000000.000004.6465204.72
91652013.04.19 14:36close45700.010.856450.000000.000001.1265205.84
91662013.04.19 14:36close45630.010.856450.000000.00000-5.7165200.13
91672013.04.19 15:12sell45740.010.857940.000000.00000
91682013.04.21 21:00sell45750.010.858550.000000.00000
91692013.04.22 00:55sell45760.010.858960.000000.00000
91702013.04.22 07:36buy45770.010.857120.000000.00000
91712013.04.23 07:30buy45780.010.854120.000000.00000
91722013.04.23 10:58buy45790.010.852400.000000.00000
91732013.04.23 11:28buy45800.010.851630.000000.00000
91742013.04.23 12:27close45520.040.852410.000000.0000011.4165211.54
91752013.04.23 12:27close45680.020.852410.000000.0000011.0865222.62
91762013.04.23 12:27close45510.020.852410.000000.000000.8065223.41
91772013.04.23 12:27close45750.010.852410.000000.000007.8665231.28
91782013.04.23 12:27close45760.010.852410.000000.000008.3665239.64
91792013.04.23 12:27close45740.010.852410.000000.000007.0865246.72
91802013.04.23 12:27close45690.010.852410.000000.000005.8465252.57
91812013.04.23 12:27close45730.010.852410.000000.000006.4765259.04
91822013.04.23 12:27close45670.010.852410.000000.00000-36.2165222.83
91832013.04.23 13:35sell45810.030.853470.000000.00000
91842013.04.24 08:00buy45820.010.850550.000000.00000
91852013.04.25 08:30buy45830.010.849890.000000.00000
91862013.04.25 08:30close45820.010.847940.000000.00000-3.5365219.30
91872013.04.25 08:30close45790.010.847940.000000.00000-5.9465213.36
91882013.04.25 08:30close45770.010.847940.000000.00000-12.0265201.34
91892013.04.25 08:30close45780.010.847940.000000.00000-8.1365193.20
91902013.04.25 08:30close45800.010.847940.000000.00000-4.9665188.24
91912013.04.25 08:30close45830.010.847940.000000.00000-2.4965185.75
91922013.04.25 08:30close45650.120.848200.000000.00000-41.7165144.03
91932013.04.25 08:30close44580.080.848200.000000.00000-184.8964959.14
91942013.04.25 08:30close45350.070.848200.000000.000006.8064965.94
91952013.04.25 08:30close45100.040.848200.000000.00000-113.6464852.30
91962013.04.25 08:30close45360.030.848200.000000.000008.0964860.39
91972013.04.25 08:30close45810.030.848200.000000.0000020.3964880.77
91982013.04.25 08:30close44640.010.848200.000000.00000-19.5064861.28
91992013.04.25 08:30close45370.010.848200.000000.000003.4064864.67
92002013.04.25 08:30close45110.010.848200.000000.00000-13.3964851.28
92012013.04.25 08:30close45660.010.848200.000000.00000-9.2264842.07
92022013.04.25 08:30close45500.010.848200.000000.000004.8764846.94
92032013.04.25 09:00sell45840.100.846570.000000.84457
92042013.04.25 11:00buy45850.100.846880.000000.84888
92052013.04.25 13:17t/p45840.100.844570.000000.8445725.4764872.41
92062013.04.25 14:00sell45860.100.842220.000000.84022
92072013.04.26 12:14t/p45860.100.840220.000000.8402225.6864898.09
92082013.04.26 14:00sell45870.100.840190.000000.83819
92092013.05.01 11:22t/p45850.100.848880.000000.8488822.8164920.90
92102013.05.01 12:00buy45880.100.849230.000000.85123
92112013.05.14 00:29close45880.100.850210.000000.851233.8864924.78
92122013.05.14 00:29modify45870.100.840190.000000.00000
92132013.05.14 00:29sell45890.130.850210.000000.00000
92142013.05.14 09:10sell45900.020.850520.000000.00000
92152013.05.14 10:32buy45910.050.848780.000000.00000
92162013.05.14 12:18close45890.130.848640.000000.0000025.9964950.77
92172013.05.14 12:18close45900.020.848640.000000.000004.7964955.56
92182013.05.14 12:18close45870.010.848640.000000.00000-10.4264945.15
92192013.05.14 12:18sell45920.090.840190.000000.00000
92202013.05.14 13:28sell45930.130.849770.000000.00000
92212013.05.14 13:37close45910.050.850880.000000.0000013.3764958.52
92222013.05.14 14:18sell45940.040.851200.000000.00000
92232013.05.14 17:16buy45950.050.849810.000000.00000
92242013.05.15 07:04close45930.130.849120.000000.0000011.0464969.56
92252013.05.15 07:04close45940.040.849120.000000.0000010.6864980.23
92262013.05.15 07:04close45920.010.849120.000000.00000-11.0264969.22
92272013.05.15 07:04sell45960.080.840190.000000.00000
92282013.05.15 08:26buy45970.050.846800.000000.00000
92292013.05.15 09:33buy45980.050.845990.000000.00000
92302013.05.15 13:23buy45990.060.844650.000000.00000
92312013.05.16 14:40buy46000.040.844310.000000.00000
92322013.05.17 09:03sell46010.130.845190.000000.00000
92332013.05.17 10:58buy46020.040.843660.000000.00000
92342013.05.17 12:30buy46030.010.843500.000000.00000
92352013.05.17 13:00buy46040.010.843320.000000.00000
92362013.05.17 17:28sell46050.010.845750.000000.00000
92372013.05.17 18:28sell46060.010.845950.000000.00000
92382013.05.19 21:35close46020.040.844880.000000.000006.2164975.43
92392013.05.19 21:35close46000.040.844880.000000.000002.6464978.06
92402013.05.19 21:35close46040.010.844880.000000.000001.9964980.05
92412013.05.19 21:35close46030.010.844880.000000.000001.7664981.81
92422013.05.19 21:35close45950.010.844880.000000.00000-6.6064975.21
92432013.05.19 21:35buy46070.040.849810.000000.00000
92442013.05.20 08:45sell46080.050.846900.000000.00000
92452013.05.21 08:46sell46090.010.847120.000000.00000
92462013.05.21 10:07close45990.060.847780.000000.0000021.5364996.74
92472013.05.21 10:07close45980.050.847780.000000.000009.4265006.15
92482013.05.21 10:07close45970.050.847780.000000.000004.2665010.41
92492013.05.21 10:07close46070.040.847780.000000.00000-12.1964998.22
92502013.05.21 10:07close45960.010.848040.000000.00000-9.5164988.71
92512013.05.21 10:07sell46100.070.840190.000000.00000
92522013.05.21 10:31sell46110.070.848880.000000.00000
92532013.05.21 11:53sell46120.010.848980.000000.00000
92542013.05.21 15:21sell46130.100.850880.000000.00000
92552013.05.21 16:15sell46140.040.851550.000000.00000
92562013.05.22 07:43sell46150.120.853700.000000.00000
92572013.05.22 13:47sell46160.200.857590.000000.00000
92582013.05.22 14:00sell46170.010.857710.000000.00000
92592013.05.22 14:39buy46180.070.856060.000000.00000
92602013.05.22 18:00close46160.200.855220.000000.0000060.3565049.06
92612013.05.22 18:00close46010.010.855220.000000.00000-12.7265036.34
92622013.05.22 18:00sell46190.120.845190.000000.00000
92632013.05.22 18:00close46170.010.855220.000000.000003.1765039.51
92642013.05.22 18:00close46120.010.855220.000000.00000-7.9365031.59
92652013.05.22 18:00close46110.010.855220.000000.00000-8.0665023.53
92662013.05.22 18:00sell46200.060.848880.000000.00000
92672013.05.22 18:00close46100.010.855220.000000.00000-18.6365004.90
92682013.05.22 18:00sell46210.060.840190.000000.00000
92692013.05.23 07:19sell46220.060.855080.000000.00000
92702013.05.23 08:34sell46230.030.855710.000000.00000
92712013.05.23 12:18sell46240.010.855820.000000.00000
92722013.05.23 13:03sell46250.040.856410.000000.00000
92732013.05.23 14:21sell46260.030.856840.000000.00000
92742013.05.24 08:00sell46270.040.857540.000000.00000
92752013.05.24 08:32close46180.070.858820.000000.0000022.7565027.65
92762013.05.24 10:55buy46280.060.856870.000000.00000
92772013.05.24 15:05buy46290.060.853870.000000.00000
92782013.05.24 19:28close46220.060.855060.000000.000000.2865027.93
92792013.05.24 19:28close46270.040.855060.000000.0000012.6365040.56
92802013.05.24 19:28close46250.040.855060.000000.000006.9665047.51
92812013.05.24 19:28close46260.030.855060.000000.000006.8665054.38
92822013.05.24 19:28close46230.030.855060.000000.000002.5465056.92
92832013.05.24 19:28close46240.010.855060.000000.000000.9965057.91
92842013.05.24 19:28close46210.010.855060.000000.00000-18.3465039.57
92852013.05.24 19:28sell46300.050.840190.000000.00000
92862013.05.27 12:35sell46310.100.856310.000000.00000
92872013.05.27 13:40sell46320.020.856560.000000.00000
92882013.05.27 15:06sell46330.030.857180.000000.00000
92892013.05.27 16:59close46290.060.855910.000000.0000015.1865054.76
92902013.05.27 16:59close46280.060.855910.000000.00000-7.7365047.03
92912013.05.27 17:00buy46340.060.855620.000000.00000
92922013.05.29 10:16sell46350.010.857340.000000.00000
92932013.05.29 11:08close46340.060.858120.000000.0000018.3165065.34
92942013.05.29 11:08close46050.010.858380.000000.00000-15.8765049.47
92952013.05.29 13:00buy46360.060.856410.000000.00000
92962013.05.29 15:00sell46370.020.857780.000000.00000
92972013.05.30 13:28sell46380.010.858030.000000.00000
92982013.05.30 13:48close46360.060.859200.000000.0000020.1365069.60
92992013.05.30 19:31buy46390.060.856680.000000.00000
93002013.05.31 09:33buy46400.060.853660.000000.00000
93012013.05.31 10:22close46310.100.854770.000000.0000020.9165090.50
93022013.05.31 10:22close46330.030.854770.000000.000009.6065100.10
93032013.05.31 10:22close46370.020.854770.000000.000007.8365107.93
93042013.05.31 10:22close46320.020.854770.000000.000004.8265112.75
93052013.05.31 10:22close46380.010.854770.000000.000004.1865116.93
93062013.05.31 10:22close46350.010.854770.000000.000003.3765120.29
93072013.05.31 10:22close46090.010.854770.000000.00000-9.4865110.81
93082013.05.31 10:22close46200.010.854770.000000.00000-7.2465103.57
93092013.05.31 10:22sell46410.050.848880.000000.00000
93102013.05.31 10:22close46300.010.854770.000000.00000-17.8265085.75
93112013.05.31 10:22sell46420.040.840190.000000.00000
93122013.05.31 12:47buy46430.040.853410.000000.00000
93132013.05.31 13:58sell46440.010.855170.000000.00000
93142013.05.31 15:36close46400.060.854480.000000.000006.2765092.02
93152013.05.31 15:36close46430.040.854480.000000.000005.4565097.47
93162013.05.31 15:36close46390.010.854480.000000.00000-2.8765094.60
93172013.05.31 15:36buy46450.050.856680.000000.00000
93182013.06.03 07:30buy46460.060.853680.000000.00000
93192013.06.03 08:28buy46470.030.853340.000000.00000
93202013.06.03 11:26buy46480.050.852420.000000.00000
93212013.06.03 12:34buy46490.030.851830.000000.00000
93222013.06.03 13:21buy46500.010.851730.000000.00000
93232013.06.03 14:08close46150.120.851770.000000.0000032.5865127.19
93242013.06.03 14:08close46410.020.851770.000000.00000-6.8065120.38
93252013.06.03 14:08sell46510.030.848880.000000.00000
93262013.06.03 14:08close46440.010.851770.000000.000004.3565124.74
93272013.06.03 14:08close46080.010.851770.000000.00000-5.9065118.84
93282013.06.03 14:08sell46520.040.846900.000000.00000
93292013.06.03 14:08close46420.010.851770.000000.00000-13.9865104.86
93302013.06.03 14:08sell46530.030.840190.000000.00000
93312013.06.03 15:47sell46540.010.853070.000000.00000
93322013.06.03 17:51sell46550.020.853550.000000.00000
93332013.06.04 07:13sell46560.020.854000.000000.00000
93342013.06.04 08:30close46460.060.854040.000000.000002.3565107.21
93352013.06.04 08:30close46480.050.854040.000000.000009.9965117.20
93362013.06.04 08:30close46490.030.854040.000000.000008.2565125.45
93372013.06.04 08:30close46470.030.854040.000000.000002.4865127.93
93382013.06.04 08:30close46450.030.854040.000000.00000-10.6865117.26
93392013.06.04 08:30buy46570.020.856680.000000.00000
93402013.06.04 08:30close46500.010.854040.000000.000002.8865120.14
93412013.06.04 08:56sell46580.050.855140.000000.00000
93422013.06.04 10:37sell46590.010.855430.000000.00000
93432013.06.04 14:17buy46600.060.853660.000000.00000
93442013.06.05 08:08buy46610.010.852710.000000.00000
93452013.06.05 09:00buy46620.050.850700.000000.00000
93462013.06.05 09:26close46580.050.851050.000000.0000026.1665146.30
93472013.06.05 09:26close46140.040.851050.000000.000003.8465150.13
93482013.06.05 09:26close46560.020.851050.000000.000007.5665157.70
93492013.06.05 09:26close46550.020.851050.000000.000006.4665164.15
93502013.06.05 09:26close46190.010.851050.000000.00000-7.1065157.06
93512013.06.05 09:26sell46630.110.845190.000000.00000
93522013.06.05 09:26close46590.010.851050.000000.000005.6065162.66
93532013.06.05 09:26close46520.010.851050.000000.00000-4.9565157.71
93542013.06.05 09:26sell46640.030.846900.000000.00000
93552013.06.05 09:26close46540.010.851050.000000.000002.6165160.32
93562013.06.05 09:26close46510.010.851050.000000.00000-2.4465157.88
93572013.06.05 09:26sell46650.020.848880.000000.00000
93582013.06.05 09:26close46060.010.851050.000000.00000-6.1465151.75
93592013.06.05 09:26close46530.010.851050.000000.00000-13.0265138.73
93602013.06.05 09:26sell46660.020.840190.000000.00000
93612013.06.05 15:41buy46670.010.850270.000000.00000
93622013.06.05 17:00buy46680.010.849960.000000.00000
93632013.06.06 09:34buy46690.030.849210.000000.00000
93642013.06.06 10:43buy46700.020.848790.000000.00000
93652013.06.06 11:33close46130.100.849430.000000.0000022.3365161.06
93662013.06.06 11:33close46640.010.849430.000000.00000-2.8265158.23
93672013.06.06 11:33sell46710.020.846900.000000.00000
93682013.06.06 11:33close46660.010.849430.000000.00000-10.8965147.34
93692013.06.06 11:33sell46720.010.840190.000000.00000
93702013.06.06 12:33buy46730.020.848210.000000.00000
93712013.06.06 12:43sell46740.010.850140.000000.00000
93722013.06.06 13:12sell46750.030.851350.000000.00000
93732013.06.06 14:08sell46760.010.851820.000000.00000
93742013.06.06 14:21close46690.030.850820.000000.000006.1565153.49
93752013.06.06 14:21close46730.020.850820.000000.000006.6565160.14
93762013.06.06 14:21close46700.020.850820.000000.000005.1765165.31
93772013.06.06 14:21close46610.010.850820.000000.00000-2.6165162.70
93782013.06.06 14:21close46680.010.850820.000000.000000.8965163.60
93792013.06.06 14:21close46670.010.850820.000000.000000.5065164.10
93802013.06.06 14:21close46570.010.850820.000000.00000-7.9265156.17
93812013.06.06 14:21buy46770.010.856680.000000.00000
93822013.06.06 16:15buy46780.030.849280.000000.00000
93832013.06.07 13:31sell46790.010.852240.000000.00000
93842013.06.09 21:21buy46800.010.848790.000000.00000
93852013.06.11 07:50sell46810.010.852760.000000.00000
93862013.06.11 08:32sell46820.030.854060.000000.00000
93872013.06.11 09:38close46600.060.853810.000000.00000-1.6465154.54
93882013.06.11 09:38close46620.050.853810.000000.0000017.8365172.36
93892013.06.11 09:38close46780.030.853810.000000.0000016.7165189.08
93902013.06.11 09:38close46800.010.853810.000000.000006.2765195.34
93912013.06.11 09:38close46770.010.853810.000000.00000-4.3165191.03
93922013.06.11 09:38close46710.010.854070.000000.00000-8.6765182.36
93932013.06.11 09:38sell46830.010.846900.000000.00000
93942013.06.11 09:38close46720.010.854070.000000.00000-16.7565165.62
93952013.06.11 12:18buy46840.050.853540.000000.00000
93962013.06.11 14:45buy46850.050.850540.000000.00000
93972013.06.11 15:27close46820.030.851550.000000.000009.5965175.21
93982013.06.11 15:27close46760.010.851550.000000.000000.4065175.61
93992013.06.11 15:27close46810.010.851550.000000.000001.5465177.15
94002013.06.11 15:27close46790.010.851550.000000.000000.9265178.07
94012013.06.11 15:27close46630.010.851550.000000.00000-7.6165170.47
94022013.06.11 15:27sell46860.100.845190.000000.00000
94032013.06.11 16:08sell46870.120.852030.000000.00000
94042013.06.11 17:33sell46880.010.852250.000000.00000
94052013.06.11 18:22buy46890.030.850540.000000.00000
94062013.06.12 06:46close46840.050.849370.000000.00000-26.8865143.58
94072013.06.12 06:46close46850.050.849370.000000.00000-7.7865135.80
94082013.06.12 06:46close46890.030.849370.000000.00000-4.6765131.14
94092013.06.12 06:46close46870.120.849630.000000.0000036.9665168.09
94102013.06.12 06:46close46860.100.849630.000000.00000-51.4365116.66
94112013.06.12 06:46close46750.030.849630.000000.000006.8465123.50
94122013.06.12 06:46close46650.020.849630.000000.00000-0.9765122.53
94132013.06.12 06:46close46740.010.849630.000000.000000.7465123.27
94142013.06.12 06:46close46830.010.849630.000000.00000-2.9965120.28
94152013.06.12 06:46close46880.010.849630.000000.000003.3665123.64
94162013.06.12 07:00sell46900.100.849880.000000.84788
94172013.06.12 08:30t/p46900.100.847880.000000.8478825.4865149.12
94182013.06.12 09:00sell46910.100.848350.000000.84635
94192013.06.12 11:00buy46920.100.848350.000000.85035
94202013.06.12 14:11t/p46920.100.850350.000000.8503525.4765174.59
94212013.06.12 15:00buy46930.100.850410.000000.85241
94222013.06.13 06:09t/p46930.100.852410.000000.8524123.4965198.08
94232013.06.13 07:00buy46940.100.853960.000000.85596
94242013.06.18 10:29t/p46940.100.855960.000000.8559623.5065221.57
94252013.06.18 11:00buy46950.100.856940.000000.85894
94262013.06.18 14:02close46950.100.858360.000000.8589418.0965239.66
94272013.06.18 14:02modify46910.100.848350.000000.00000
94282013.06.18 14:02sell46960.130.858360.000000.00000
94292013.06.18 16:59buy46970.050.856810.000000.00000
94302013.06.19 00:19close46960.130.857230.000000.0000019.0065258.66
94312013.06.19 00:19close46910.010.857230.000000.00000-11.1665247.50
94322013.06.19 00:19sell46980.090.848350.000000.00000
94332013.06.19 08:33sell46990.130.856930.000000.00000
94342013.06.19 09:00sell47000.020.857520.000000.00000
94352013.06.19 10:00sell47010.020.857880.000000.00000
94362013.06.19 13:57close46990.130.855630.000000.0000021.5365269.03
94372013.06.19 13:57close47010.020.855630.000000.000005.7465274.77
94382013.06.19 13:57close47000.020.855630.000000.000004.8265279.59
94392013.06.19 13:57close46980.010.855630.000000.00000-9.1365270.46
94402013.06.19 13:57sell47020.080.848350.000000.00000
94412013.06.19 15:21sell47030.130.856240.000000.00000
94422013.06.19 18:07sell47040.010.856850.000000.00000
94432013.06.19 19:46sell47050.040.857850.000000.00000
94442013.06.19 20:00sell47060.010.858240.000000.00000
94452013.06.19 20:07close46970.050.857930.000000.000006.8165277.27
94462013.06.20 07:28buy47070.050.857370.000000.00000
94472013.06.20 08:30buy47080.050.854320.000000.00000
94482013.06.20 08:30close47030.130.854960.000000.0000022.0465299.31
94492013.06.20 08:30close47050.040.854960.000000.0000014.9965314.29
94502013.06.20 08:30close47060.010.854960.000000.000004.2465318.54
94512013.06.20 08:30close47040.010.854960.000000.000002.4765321.01
94522013.06.20 08:30close47020.010.854960.000000.00000-8.2165312.81
94532013.06.20 08:30sell47090.070.848350.000000.00000
94542013.06.20 09:18buy47100.040.853960.000000.00000
94552013.06.20 10:25buy47110.010.853740.000000.00000
94562013.06.20 13:35buy47120.010.853560.000000.00000
94572013.06.20 16:00sell47130.130.854280.000000.00000
94582013.06.20 19:00buy47140.040.852750.000000.00000
94592013.06.20 20:43buy47150.010.852640.000000.00000
94602013.06.21 00:38close47130.130.853150.000000.0000019.0065331.80
94612013.06.21 00:38close47090.010.853150.000000.00000-5.8865325.92
94622013.06.21 00:38sell47160.060.848350.000000.00000
94632013.06.21 02:18sell47170.130.853610.000000.00000
94642013.06.21 11:14sell47180.010.854730.000000.00000
94652013.06.21 12:34buy47190.010.852560.000000.00000
94662013.06.21 16:12buy47200.010.852370.000000.00000
94672013.06.21 17:00buy47210.040.851740.000000.00000
94682013.06.21 17:50close47170.130.852340.000000.0000021.0465346.96
94692013.06.21 17:50close47160.020.852340.000000.00000-9.6965337.27
94702013.06.21 17:50sell47220.040.848350.000000.00000
94712013.06.21 17:50close47180.010.852340.000000.000003.0565340.32
94722013.06.21 19:58buy47230.030.851260.000000.00000
94732013.06.24 07:00sell47240.130.853350.000000.00000
94742013.06.24 11:32close47210.040.852920.000000.000005.7565346.07
94752013.06.24 11:32close47230.030.852920.000000.000006.1465352.21
94762013.06.24 11:32close47150.010.852920.000000.000000.2365352.44
94772013.06.24 11:32close47200.010.852920.000000.000000.6365353.07
94782013.06.24 11:32close47190.010.852920.000000.000000.3965353.46
94792013.06.24 11:32close47070.010.852920.000000.00000-5.8065347.66
94802013.06.24 11:32buy47250.040.857370.000000.00000
94812013.06.24 11:54buy47260.010.852560.000000.00000
94822013.06.24 13:36close47250.040.849270.000000.00000-41.8065305.86
94832013.06.24 13:36close47240.130.849530.000000.0000063.2665369.12
94842013.06.24 13:36close47220.040.849530.000000.00000-4.9865364.14
94852013.06.24 17:29buy47270.200.849060.000000.00000
94862013.06.25 06:33sell47280.260.850570.000000.00000
94872013.06.25 09:29close47270.200.849900.000000.0000020.0865384.22
94882013.06.25 09:29close47080.010.849900.000000.00000-5.8365378.39
94892013.06.25 09:29buy47290.040.854320.000000.00000
94902013.06.25 09:34buy47300.180.849290.000000.00000
94912013.06.25 11:32buy47310.010.849210.000000.00000
94922013.06.25 12:14buy47320.030.848830.000000.00000
94932013.06.25 14:02buy47330.080.847970.000000.00000
94942013.06.25 14:11close47290.040.848450.000000.00000-30.7065347.69
94952013.06.25 14:11close47100.030.848450.000000.00000-21.6665326.03
94962013.06.25 14:11buy47340.010.853960.000000.00000
94972013.06.25 14:11close47280.260.848710.000000.0000061.6165387.64
94982013.06.25 16:58sell47350.180.849040.000000.00000
94992013.06.26 07:32close47260.010.848200.000000.00000-5.6965381.95
95002013.06.26 07:32close47350.180.848460.000000.0000013.6965395.63
95012013.06.26 08:03sell47360.160.848800.000000.00000
95022013.06.27 08:05close47300.180.850650.000000.0000026.4265422.05
95032013.06.27 08:05close47330.080.850650.000000.0000025.1965447.24
95042013.06.27 08:05close47140.040.850650.000000.00000-12.5565434.69
95052013.06.27 08:05close47320.030.850650.000000.000006.1665440.85
95062013.06.27 08:05close47120.010.850650.000000.00000-4.1665436.68
95072013.06.27 08:05close47340.010.850650.000000.00000-4.6765432.01
95082013.06.27 08:05close47110.010.850650.000000.00000-4.3965427.62
95092013.06.27 08:05close47310.010.850650.000000.000001.5865429.19
95102013.06.27 08:05close47360.160.850910.000000.00000-41.9965387.20
95112013.06.27 09:00buy47370.100.853190.000000.85519
95122013.06.27 10:00sell47380.100.852110.000000.85011
95132013.06.27 13:45t/p47370.100.855190.000000.8551925.4765412.67
95142013.06.27 15:00buy47390.100.855310.000000.85731
95152013.06.28 10:19t/p47390.100.857310.000000.8573124.8265437.49
95162013.06.28 11:00buy47400.100.858100.000000.86010
95172013.07.03 08:50t/p47380.100.850110.000000.8501126.3465463.83
95182013.07.03 09:00sell47410.100.849770.000000.84777
95192013.07.04 11:05close47400.100.859830.000000.8601018.0765481.90
95202013.07.04 11:05modify47410.100.849770.000000.00000
95212013.07.04 11:05sell47420.160.859830.000000.00000
95222013.07.04 12:46close47420.160.856350.000000.0000070.9465552.84
95232013.07.04 12:46close47410.100.856350.000000.00000-83.1965469.65
95242013.07.04 13:00sell47430.100.855450.000000.85345
95252013.07.04 14:00buy47440.100.856430.000000.85843
95262013.07.04 22:57t/p47440.100.858430.000000.8584325.4865495.13
95272013.07.04 23:00buy47450.100.858320.000000.86032
95282013.07.05 10:11t/p47450.100.860320.000000.8603224.8165519.94
95292013.07.05 12:00buy47460.100.860080.000000.86208
95302013.07.05 12:27t/p47460.100.862080.000000.8620825.4765545.41
95312013.07.05 13:00buy47470.100.861020.000000.86302
95322013.07.09 08:31t/p47470.100.863020.000000.8630224.1665569.57
95332013.07.09 08:46modify47430.100.855450.000000.00000
95342013.07.09 08:46sell47480.160.865520.000000.00000
95352013.07.09 10:00sell47490.010.866110.000000.00000
95362013.07.09 13:17buy47500.050.864690.000000.00000
95372013.07.09 15:14buy47510.050.861690.000000.00000
95382013.07.09 15:23close47500.050.861030.000000.00000-23.3165546.26
95392013.07.09 15:23close47510.050.861030.000000.00000-4.2065542.06
95402013.07.09 15:23close47480.160.861290.000000.0000086.2365628.29
95412013.07.09 15:23close47430.100.861290.000000.00000-73.7665554.53
95422013.07.09 15:23close47490.010.861290.000000.000006.1465560.67
95432013.07.09 16:00sell47520.100.860940.000000.85894
95442013.07.09 17:31t/p47520.100.858940.000000.8589425.4865586.15
95452013.07.09 18:00sell47530.100.859510.000000.85751
95462013.07.09 19:00buy47540.100.860180.000000.86218
95472013.07.10 18:01t/p47540.100.862180.000000.8621824.8165610.96
95482013.07.10 19:00buy47550.100.863460.000000.86546
95492013.07.10 21:10t/p47550.100.865460.000000.8654625.4865636.44
95502013.07.10 22:00buy47560.100.864690.000000.86669
95512013.07.10 22:40t/p47560.100.866690.000000.8666925.4765661.91
95522013.07.10 23:00buy47570.100.867960.000000.86996
95532013.07.16 11:35close47570.100.869510.000000.8699615.7865677.69
95542013.07.16 11:35modify47530.100.859510.000000.00000
95552013.07.16 11:35sell47580.160.869510.000000.00000
95562013.07.16 12:41sell47590.010.870120.000000.00000
95572013.07.16 15:00buy47600.050.868760.000000.00000
95582013.07.17 08:25close47600.050.870190.000000.000008.7765686.46
95592013.07.17 08:30buy47610.050.868490.000000.00000
95602013.07.17 08:30close47580.160.866760.000000.0000056.4065742.86
95612013.07.17 08:30close47530.040.866760.000000.00000-36.2565706.61
95622013.07.17 08:30sell47620.060.859510.000000.00000
95632013.07.17 08:30close47590.010.866760.000000.000004.3065710.91
95642013.07.17 10:53buy47630.050.863970.000000.00000
95652013.07.17 12:52buy47640.050.862680.000000.00000
95662013.07.17 16:27buy47650.030.862020.000000.00000
95672013.07.18 09:56buy47660.010.861900.000000.00000
95682013.07.18 12:32buy47670.050.860660.000000.00000
95692013.07.19 09:00buy47680.010.860420.000000.00000
95702013.07.19 10:10buy47690.040.859420.000000.00000
95712013.07.22 11:43buy47700.020.859150.000000.00000
95722013.07.24 09:53sell47710.160.862510.000000.00000
95732013.07.24 13:19close47670.050.861560.000000.000004.4165715.31
95742013.07.24 13:19close47690.040.861560.000000.0000010.1265725.43
95752013.07.24 13:19close47700.020.861560.000000.000005.8865731.31
95762013.07.24 13:19close47640.020.861560.000000.00000-3.7965727.52
95772013.07.24 13:19buy47720.030.862680.000000.00000
95782013.07.24 13:19close47680.010.861560.000000.000001.2665728.78
95792013.07.24 13:19close47610.010.861560.000000.00000-9.2865719.50
95802013.07.24 13:19buy47730.040.868490.000000.00000
95812013.07.24 14:48buy47740.040.861060.000000.00000
95822013.07.24 16:07buy47750.020.860550.000000.00000
95832013.07.24 17:23close47710.160.861620.000000.0000018.1465737.64
95842013.07.24 17:23close47620.030.861620.000000.00000-7.1065730.54
95852013.07.24 17:23sell47760.030.859510.000000.00000
95862013.07.25 08:08buy47770.030.859850.000000.00000
95872013.07.25 10:01sell47780.160.862510.000000.00000
95882013.07.25 12:31sell47790.010.863960.000000.00000
95892013.07.25 13:59close47740.040.862780.000000.000007.9865738.52
95902013.07.25 13:59close47770.030.862780.000000.0000011.2065749.72
95912013.07.25 13:59close47650.030.862780.000000.000000.9365750.64
95922013.07.25 13:59close47630.030.862780.000000.00000-6.5265744.12
95932013.07.25 13:59buy47800.020.863970.000000.00000
95942013.07.25 13:59close47750.020.862780.000000.000005.2865749.40
95952013.07.25 13:59close47660.010.862780.000000.000000.6665750.06
95962013.07.25 13:59close47730.010.862780.000000.00000-7.9365742.13
95972013.07.25 13:59buy47810.030.868490.000000.00000
95982013.07.25 17:18buy47820.030.862530.000000.00000
95992013.07.26 10:27buy47830.010.861890.000000.00000
96002013.07.30 08:57sell47840.090.866060.000000.00000
96012013.07.30 10:42close47720.030.866260.000000.0000011.1065753.23
96022013.07.30 10:42close47820.030.866260.000000.0000013.6665766.89
96032013.07.30 10:42close47810.030.866260.000000.00000-11.1065755.79
96042013.07.30 10:42close47800.020.866260.000000.000004.1265759.91
96052013.07.30 10:42close47830.010.866260.000000.000005.4465765.35
96062013.07.30 10:42close47760.020.866520.000000.00000-16.9665748.39
96072013.07.30 10:42sell47850.010.859510.000000.00000
96082013.07.30 11:38sell47860.050.867400.000000.00000
96092013.07.30 13:30sell47870.040.868110.000000.00000
96102013.07.30 15:03sell47880.040.868880.000000.00000
96112013.07.30 17:05sell47890.090.870470.000000.00000
96122013.07.31 07:10sell47900.100.872160.000000.00000
96132013.07.31 08:00sell47910.020.872460.000000.00000
96142013.07.31 09:00sell47920.070.873590.000000.00000
96152013.07.31 11:06buy47930.080.872030.000000.00000
96162013.07.31 12:15sell47940.010.873770.000000.00000
96172013.07.31 12:30close47930.080.873200.000000.0000011.9265760.31
96182013.07.31 14:10sell47950.050.874450.000000.00000
96192013.07.31 18:00sell47960.090.875730.000000.00000
96202013.07.31 19:00buy47970.070.874740.000000.00000
96212013.07.31 23:31sell47980.030.876150.000000.00000
96222013.08.01 01:14sell47990.040.876760.000000.00000
96232013.08.01 01:58close47970.070.875790.000000.000007.9865768.29
96242013.08.01 07:17buy48000.080.874300.000000.00000
96252013.08.01 08:28buy48010.080.870960.000000.00000
96262013.08.01 08:33close47900.100.871890.000000.000004.0865772.37
96272013.08.01 08:33close47960.090.871890.000000.0000044.6165816.98
96282013.08.01 08:33close47920.070.871890.000000.0000015.6165832.59
96292013.08.01 08:33close47950.050.871890.000000.0000016.6365849.22
96302013.08.01 08:33close47990.040.871890.000000.0000024.8365874.05
96312013.08.01 08:33close47780.040.871890.000000.00000-47.2065826.85
96322013.08.01 08:33sell48020.120.862510.000000.00000
96332013.08.01 08:33close47980.030.871890.000000.0000016.4765843.33
96342013.08.01 08:33close47910.020.871890.000000.000001.5865844.90
96352013.08.01 08:33close47840.020.871890.000000.00000-14.6965830.22
96362013.08.01 08:33sell48030.070.866060.000000.00000
96372013.08.01 08:33close47940.010.871890.000000.000002.4565832.67
96382013.08.01 08:33close47870.010.871890.000000.00000-4.7365827.94
96392013.08.01 08:33sell48040.030.868110.000000.00000
96402013.08.01 08:33close47880.010.871890.000000.00000-3.7565824.18
96412013.08.01 08:33sell48050.030.868880.000000.00000
96422013.08.01 08:33close47860.010.871890.000000.00000-5.6365818.55
96432013.08.01 08:33sell48060.040.867400.000000.00000
96442013.08.01 08:33close47790.010.871890.000000.00000-9.9665808.59
96452013.08.01 08:33close47850.010.871890.000000.00000-15.2465793.34
96462013.08.01 11:00buy48070.060.870640.000000.00000
96472013.08.01 12:29buy48080.110.868780.000000.00000
96482013.08.01 13:28sell48090.170.872160.000000.00000
96492013.08.01 14:28close48080.110.872420.000000.0000051.0265844.36
96502013.08.01 14:28close48010.080.872420.000000.0000014.8865859.24
96512013.08.01 14:28close48000.080.872420.000000.00000-19.1665840.08
96522013.08.01 14:28close48070.060.872420.000000.0000013.6165853.69
96532013.08.01 14:28close48020.030.872680.000000.00000-38.4365815.26
96542013.08.01 14:28sell48100.090.862510.000000.00000
96552013.08.01 14:28close48060.010.872680.000000.00000-6.6465808.62
96562013.08.01 14:28sell48110.030.867400.000000.00000
96572013.08.01 16:46sell48120.060.873580.000000.00000
96582013.08.02 08:30buy48130.100.871950.000000.00000
96592013.08.02 12:30close48090.170.871440.000000.0000015.9665824.58
96602013.08.02 12:30close48120.060.871440.000000.0000016.4965841.07
96612013.08.02 12:30close48110.010.871440.000000.00000-5.0465836.03
96622013.08.02 12:30sell48140.020.867400.000000.00000
96632013.08.02 12:30close48050.010.871440.000000.00000-3.1565832.87
96642013.08.02 12:30sell48150.020.868880.000000.00000
96652013.08.02 12:30close48100.010.871440.000000.00000-11.2165821.67
96662013.08.02 12:30sell48160.080.862510.000000.00000
96672013.08.02 15:07buy48170.100.868950.000000.00000
96682013.08.04 21:25close47890.090.869190.000000.0000015.6465837.31
96692013.08.04 21:25close48160.010.869190.000000.00000-8.3465828.97
96702013.08.04 21:25sell48180.070.862510.000000.00000
96712013.08.05 06:37buy48190.120.867990.000000.00000
96722013.08.05 07:32buy48200.020.867770.000000.00000
96732013.08.05 08:15buy48210.010.867690.000000.00000
96742013.08.05 09:23buy48220.210.864870.000000.00000
96752013.08.05 12:52buy48230.100.863900.000000.00000
96762013.08.05 15:02close48170.010.864260.000000.00000-6.0565822.93
96772013.08.05 15:02buy48240.090.868950.000000.00000
96782013.08.05 15:02close48130.010.864260.000000.00000-9.8765813.06
96792013.08.05 15:02buy48250.090.871950.000000.00000
96802013.08.05 15:02close48030.070.864520.000000.0000014.6465827.70
96812013.08.05 15:02close48180.070.864520.000000.00000-16.5865811.12
96822013.08.05 15:02close48040.030.864520.000000.0000014.1165825.22
96832013.08.05 15:02close48150.020.864520.000000.0000011.3865836.60
96842013.08.05 15:02close48140.020.864520.000000.000007.6065844.20
96852013.08.06 08:30buy48260.120.862670.000000.00000
96862013.08.06 09:56sell48270.190.864320.000000.00000
96872013.08.06 14:59close48220.210.865270.000000.000009.3165853.51
96882013.08.06 14:59close48260.120.865270.000000.0000039.7665893.27
96892013.08.06 14:59close48230.100.865270.000000.0000016.8065910.07
96902013.08.06 14:59close48240.020.865270.000000.00000-9.6465900.42
96912013.08.06 14:59buy48280.070.868950.000000.00000
96922013.08.06 14:59close48190.020.865270.000000.00000-7.0665893.36
96932013.08.06 14:59buy48290.100.867990.000000.00000
96942013.08.06 14:59close48250.020.865270.000000.00000-17.2865876.08
96952013.08.06 14:59buy48300.070.871950.000000.00000
96962013.08.06 14:59close48210.010.865270.000000.00000-3.1565872.93
96972013.08.06 14:59close48200.010.865270.000000.00000-3.2565869.68
96982013.08.06 14:59buy48310.010.867770.000000.00000
96992013.08.07 09:30sell48320.190.868980.000000.00000
97002013.08.07 09:33close48290.100.871850.000000.0000047.8765917.55
97012013.08.07 09:33close48280.070.871850.000000.0000024.4765942.02
97022013.08.07 09:33close48300.070.871850.000000.00000-2.2865939.74
97032013.08.07 09:33close48310.010.871850.000000.000005.0765944.81
97042013.08.07 09:33close48270.060.872110.000000.00000-59.4465885.37
97052013.08.07 09:33sell48330.130.864320.000000.00000
97062013.08.07 09:57close48320.190.868090.000000.0000021.5565906.92
97072013.08.07 09:57close48330.130.868090.000000.00000-62.1765844.75
97082013.08.07 10:00sell48340.100.866280.000000.86428
97092013.08.07 10:32t/p48340.100.864280.000000.8642825.4965870.24
97102013.08.07 11:00sell48350.100.860340.000000.85834
97112013.08.07 12:00buy48360.100.860990.000000.86299
97122013.08.07 13:53t/p48350.100.858340.000000.8583425.4965895.73
97132013.08.07 14:00sell48370.100.858430.000000.85643
97142013.08.13 14:05t/p48370.100.856430.000000.8564326.7865922.50
97152013.08.13 15:00sell48380.100.856080.000000.85408
97162013.08.14 13:44t/p48380.100.854080.000000.8540825.7065948.21
97172013.08.14 14:00sell48390.100.853870.000000.85187
97182013.08.15 12:43t/p48390.100.851870.000000.8518726.1365974.34
97192013.08.15 13:00sell48400.100.851520.000000.84952
97202013.08.15 13:59close48400.100.850980.000000.849526.8865981.22
97212013.08.15 13:59modify48360.100.860990.000000.00000
97222013.08.15 13:59buy48410.230.850980.000000.00000
97232013.08.15 17:14sell48420.070.852260.000000.00000
97242013.08.15 17:15close48410.230.852170.000000.0000034.8766016.09
97252013.08.15 17:15close48360.010.852170.000000.00000-11.9066004.19
97262013.08.15 17:15buy48430.090.860990.000000.00000
97272013.08.16 13:37sell48440.070.855260.000000.00000
97282013.08.16 15:27buy48450.230.853510.000000.00000
97292013.08.16 20:26close48440.070.853910.000000.0000012.0466016.23
97302013.08.16 20:26close48420.030.853910.000000.00000-6.2566009.98
97312013.08.16 20:26sell48460.040.852260.000000.00000
97322013.08.19 09:34buy48470.040.851660.000000.00000
97332013.08.20 10:30sell48480.070.855260.000000.00000
97342013.08.20 11:30close48450.230.854140.000000.0000015.4266025.40
97352013.08.20 11:30close48470.040.854140.000000.0000012.3866037.77
97362013.08.20 11:30close48430.010.854140.000000.00000-9.5966028.18
97372013.08.20 11:30buy48490.080.860990.000000.00000
97382013.08.20 12:25sell48500.010.855700.000000.00000
97392013.08.20 13:27sell48510.040.856750.000000.00000
97402013.08.21 07:21buy48520.230.855430.000000.00000
97412013.08.21 08:59buy48530.010.854280.000000.00000
97422013.08.21 10:45buy48540.010.854100.000000.00000
97432013.08.21 11:34buy48550.020.853880.000000.00000
97442013.08.21 14:12close48480.070.853790.000000.0000013.2666041.44
97452013.08.21 14:12close48510.040.853790.000000.0000015.1866056.62
97462013.08.21 14:12close48460.040.853790.000000.00000-7.4666049.16
97472013.08.21 14:12close48500.010.853790.000000.000002.4566051.61
97482013.08.21 14:55buy48560.060.852940.000000.00000
97492013.08.21 18:01buy48570.110.851160.000000.00000
97502013.08.21 20:08sell48580.110.852720.000000.00000
97512013.08.22 06:58close48570.110.854250.000000.0000041.1366092.74
97522013.08.22 06:58close48520.090.854250.000000.00000-15.3266077.43
97532013.08.22 06:58buy48590.140.855430.000000.00000
97542013.08.22 06:58close48560.060.854250.000000.000008.8266086.24
97552013.08.22 06:58close48550.020.854250.000000.000000.5466086.79
97562013.08.22 06:58close48490.020.854250.000000.00000-19.4366067.36
97572013.08.22 06:58buy48600.060.860990.000000.00000
97582013.08.22 06:58close48540.010.854250.000000.00000-0.0166067.35
97592013.08.22 07:28sell48610.110.855810.000000.00000
97602013.08.22 08:00sell48620.050.855790.000000.00000
97612013.08.22 11:51buy48630.010.854680.000000.00000
97622013.08.22 14:17sell48640.010.855890.000000.00000
97632013.08.22 15:00sell48650.110.856940.000000.00000
97642013.08.22 17:06close48590.140.856620.000000.0000018.4466085.79
97652013.08.22 17:06close48530.010.856620.000000.000002.7866088.57
97662013.08.22 17:06close48630.010.856620.000000.000002.4766091.04
97672013.08.22 17:06close48600.010.856620.000000.00000-6.6966084.35
97682013.08.22 17:06buy48660.050.860990.000000.00000
97692013.08.23 08:30buy48670.230.854740.000000.00000
97702013.08.23 09:27close48650.110.855720.000000.0000017.3466101.68
97712013.08.23 09:27close48610.110.855720.000000.000001.5066103.18
97722013.08.23 09:27close48620.050.855720.000000.000000.5666103.74
97732013.08.23 09:27close48640.010.855720.000000.000000.2466103.98
97742013.08.23 09:27close48580.010.855720.000000.00000-3.7366100.24
97752013.08.23 09:27sell48680.100.852720.000000.00000
97762013.08.23 11:02sell48690.110.856300.000000.00000
97772013.08.23 12:48close48670.230.858130.000000.0000099.3466199.58
97782013.08.23 12:48close48660.050.858130.000000.00000-24.1766175.41
97792013.08.23 12:48close48680.080.858390.000000.00000-57.1166118.30
97802013.08.23 12:48sell48700.020.852720.000000.00000
97812013.08.23 14:00sell48710.040.859150.000000.00000
97822013.08.27 07:06sell48720.030.859910.000000.00000
97832013.08.27 13:25sell48730.050.861310.000000.00000
97842013.08.27 14:17sell48740.010.861650.000000.00000
97852013.08.27 16:02sell48750.020.862210.000000.00000
97862013.08.28 10:06sell48760.050.863430.000000.00000
97872013.08.28 12:45sell48770.030.864240.000000.00000
97882013.08.28 12:46buy48780.060.862660.000000.00000
97892013.08.28 13:02close48760.050.860870.000000.0000016.3166134.61
97902013.08.28 13:02close48730.050.860870.000000.000002.9166137.51
97912013.08.28 13:02close48770.030.860870.000000.0000012.8966150.40
97922013.08.28 13:02close48750.020.860870.000000.000003.4566153.86
97932013.08.28 13:02close48710.020.860870.000000.00000-4.2666149.59
97942013.08.28 13:02sell48790.020.859150.000000.00000
97952013.08.28 13:02close48740.010.860870.000000.000001.0166150.61
97962013.08.28 13:02close48700.010.860870.000000.00000-10.2466140.37
97972013.08.28 13:02sell48800.010.852720.000000.00000
97982013.08.28 13:32buy48810.060.859660.000000.00000
97992013.08.29 06:32buy48820.110.856730.000000.00000
98002013.08.29 06:38close48720.030.856450.000000.0000013.4866153.84
98012013.08.29 06:38close48790.020.856450.000000.000007.1466160.98
98022013.08.29 06:38close48800.010.856450.000000.00000-4.5566156.43
98032013.08.29 07:11buy48830.050.855830.000000.00000
98042013.08.29 13:39buy48840.090.853790.000000.00000
98052013.08.29 14:53buy48850.010.853680.000000.00000
98062013.08.29 16:09close48780.020.854170.000000.00000-22.0366134.41
98072013.08.29 16:09buy48860.040.862660.000000.00000
98082013.08.29 16:09close48690.110.854430.000000.0000027.6266162.03
98092013.08.30 07:05buy48870.050.852270.000000.00000
98102013.08.30 08:21sell48880.080.853770.000000.00000
98112013.09.01 21:01buy48890.090.850620.000000.00000
98122013.09.01 22:09close48860.010.851410.000000.00000-14.5966147.44
98132013.09.01 22:09buy48900.030.862660.000000.00000
98142013.09.01 22:09close48880.080.851670.000000.0000021.4166168.85
98152013.09.02 01:40buy48910.010.850210.000000.00000
98162013.09.02 07:26sell48920.060.850220.000000.00000
98172013.09.02 08:28buy48930.090.848620.000000.00000
98182013.09.02 08:31close48920.060.847760.000000.0000018.8066187.65
98192013.09.02 15:57sell48940.060.849060.000000.00000
98202013.09.03 06:43buy48950.110.846640.000000.00000
98212013.09.03 07:12close48840.010.847140.000000.00000-8.6766178.98
98222013.09.03 07:12buy48960.080.853790.000000.00000
98232013.09.03 07:12close48940.060.847400.000000.0000012.8266191.80
98242013.09.03 07:20buy48970.020.846300.000000.00000
98252013.09.03 08:22buy48980.020.846030.000000.00000
98262013.09.03 11:31sell48990.060.846580.000000.00000
98272013.09.04 08:34buy49000.080.844790.000000.00000
98282013.09.04 09:02buy49010.020.844460.000000.00000
98292013.09.04 09:35close48990.060.844590.000000.0000015.3566207.14
98302013.09.04 15:39sell49020.060.845020.000000.00000
98312013.09.05 05:45buy49030.050.843980.000000.00000
98322013.09.05 06:49buy49040.040.843480.000000.00000
98332013.09.05 07:32close49020.060.844560.000000.000003.9166211.05
98342013.09.05 07:36sell49050.060.844680.000000.00000
98352013.09.05 11:19buy49060.010.843260.000000.00000
98362013.09.05 12:34buy49070.010.843120.000000.00000
98372013.09.05 12:48close49050.060.842330.000000.0000017.9766229.02
98382013.09.05 17:15buy49080.120.841380.000000.00000
98392013.09.06 08:33sell49090.060.842550.000000.00000
98402013.09.06 12:30buy49100.010.841260.000000.00000
98412013.09.06 12:32close49090.060.841990.000000.000004.2866233.30
98422013.09.06 14:00sell49110.060.842500.000000.00000
98432013.09.10 07:47close49080.120.843980.000000.0000037.3866270.68
98442013.09.10 07:47close49040.040.843980.000000.000001.7666272.44
98452013.09.10 07:47close49060.010.843980.000000.000000.7266273.16
98462013.09.10 07:47close49100.010.843980.000000.000003.3466276.49
98472013.09.10 07:47close49070.010.843980.000000.000000.9066277.40
98482013.09.10 07:47close48910.010.843980.000000.00000-8.4766268.93
98492013.09.10 07:47close48900.010.843980.000000.00000-24.6666244.27
98502013.09.10 07:47buy49120.020.862660.000000.00000
98512013.09.10 08:23buy49130.010.843840.000000.00000
98522013.09.10 15:37buy49140.050.843180.000000.00000
98532013.09.11 08:27buy49150.070.842230.000000.00000
98542013.09.11 08:30close49110.060.839550.000000.0000022.9466267.20
98552013.09.11 13:58sell49160.050.841650.000000.00000
98562013.09.12 09:13buy49170.090.841150.000000.00000
98572013.09.12 11:30close49160.050.841310.000000.000002.4866269.68
98582013.09.12 12:00sell49180.060.841550.000000.00000
98592013.09.12 12:38buy49190.080.840050.000000.00000
98602013.09.12 13:34buy49200.010.839890.000000.00000
98612013.09.12 14:01buy49210.020.839700.000000.00000
98622013.09.12 14:15close49180.060.840550.000000.000007.6566277.33
98632013.09.12 14:25sell49220.060.841520.000000.00000
98642013.09.13 12:28buy49230.030.839400.000000.00000
98652013.09.13 12:34close49220.060.840010.000000.0000011.6766289.00
98662013.09.13 13:00buy49240.020.839110.000000.00000
98672013.09.13 17:00sell49250.050.837480.000000.00000
98682013.09.17 09:06sell49260.050.840500.000000.00000
98692013.09.17 10:03sell49270.030.840780.000000.00000
98702013.09.17 12:32sell49280.010.840960.000000.00000
98712013.09.17 14:14buy49290.010.839130.000000.00000
98722013.09.18 08:30buy49300.060.838480.000000.00000
98732013.09.18 10:53close49120.010.836200.000000.00000-35.0966253.91
98742013.09.18 10:53buy49310.010.862660.000000.00000
98752013.09.18 10:53close49260.050.836460.000000.0000025.8466279.75
98762013.09.18 10:53close49250.050.836460.000000.000006.8166286.56
98772013.09.18 10:53close49270.030.836460.000000.0000016.5766303.14
98782013.09.18 10:53close49280.010.836460.000000.000005.7566308.89
98792013.09.18 17:04sell49320.050.836790.000000.00000
98802013.09.18 21:39buy49330.080.837180.000000.00000
98812013.09.19 08:11sell49340.050.839950.000000.00000
98822013.09.19 09:03sell49350.090.843430.000000.00000
98832013.09.19 09:35close49170.090.842970.000000.0000016.7066325.59
98842013.09.19 09:35close49330.080.842970.000000.0000057.4366383.02
98852013.09.19 09:35close49190.080.842970.000000.0000026.0766409.09
98862013.09.19 09:35close49150.070.842970.000000.000001.9766411.06
98872013.09.19 09:35close49300.060.842970.000000.0000033.1366444.19
98882013.09.19 09:35close49230.030.842970.000000.0000012.4666456.65
98892013.09.19 09:35close49240.020.842970.000000.000009.0466465.68
98902013.09.19 09:35close49210.020.842970.000000.000007.4066473.09
98912013.09.19 09:35close48820.010.842970.000000.00000-18.9266454.17
98922013.09.19 09:35buy49360.100.856730.000000.00000
98932013.09.19 09:35close48960.010.842970.000000.00000-15.1766439.00
98942013.09.19 09:35buy49370.070.853790.000000.00000
98952013.09.19 09:35close49290.010.842970.000000.000004.6466443.63
98962013.09.19 09:35close48870.010.842970.000000.00000-13.1766430.46
98972013.09.19 09:35buy49380.040.852270.000000.00000
98982013.09.19 09:35close49200.010.842970.000000.000003.4766433.93
98992013.09.19 09:35close48930.010.842970.000000.00000-8.4666425.47
99002013.09.19 09:35buy49390.080.848620.000000.00000
99012013.09.19 09:35close48950.010.842970.000000.00000-5.8666419.61
99022013.09.19 09:35buy49400.100.846640.000000.00000
99032013.09.19 09:35close48890.010.842970.000000.00000-11.0666408.55
99042013.09.19 09:35buy49410.080.850620.000000.00000
99052013.09.19 09:35close48850.010.842970.000000.00000-15.0366393.52
99062013.09.19 09:35close48830.010.842970.000000.00000-17.7766375.75
99072013.09.19 09:35buy49420.040.855830.000000.00000
99082013.09.19 09:35close49310.010.842970.000000.00000-26.6866349.07
99092013.09.19 12:04buy49430.200.842490.000000.00000
99102013.09.19 13:19buy49440.020.842220.000000.00000
99112013.09.19 14:16sell49450.010.843690.000000.00000
99122013.09.20 10:17sell49460.010.843950.000000.00000
99132013.09.20 12:34sell49470.030.844830.000000.00000
99142013.09.20 14:03close49430.200.844590.000000.0000052.2166401.28
99152013.09.20 14:03close49140.050.844590.000000.000005.0166406.29
99162013.09.20 14:03close49440.020.844590.000000.000005.9166412.20
99172013.09.20 14:03close49380.010.844590.000000.00000-11.1866401.02
99182013.09.20 14:03buy49480.030.852270.000000.00000
99192013.09.20 14:03close49390.010.844590.000000.00000-6.4566394.56
99202013.09.20 14:03buy49490.070.848620.000000.00000
99212013.09.20 14:03close49130.010.844590.000000.000000.1766394.73
99222013.09.20 14:03close49410.010.844590.000000.00000-9.0766385.66
99232013.09.20 14:03buy49500.070.850620.000000.00000
99242013.09.20 14:03close48810.010.844590.000000.00000-20.8666364.80
99252013.09.20 14:03buy49510.050.859660.000000.00000
99262013.09.20 16:04buy49520.140.844100.000000.00000
99272013.09.22 21:00sell49530.050.845940.000000.00000
99282013.09.23 01:58buy49540.010.844060.000000.00000
99292013.09.23 07:38buy49550.050.843420.000000.00000
99302013.09.23 08:56close49350.090.843240.000000.000002.5766367.36
99312013.09.23 08:56close49530.050.843240.000000.0000017.3266384.68
99322013.09.23 08:56close49470.030.843240.000000.000006.1466390.82
99332013.09.23 08:56close49340.020.843240.000000.00000-8.3066382.52
99342013.09.23 08:56sell49560.030.839950.000000.00000
99352013.09.23 08:56close49460.010.843240.000000.000000.9266383.44
99362013.09.23 08:56close49450.010.843240.000000.000000.6166384.05
99372013.09.23 08:56close49320.010.843240.000000.00000-8.1266375.93
99382013.09.23 08:56sell49570.040.836790.000000.00000
99392013.09.23 10:55buy49580.110.842050.000000.00000
99402013.09.23 11:14buy49590.030.841680.000000.00000
99412013.09.23 12:14buy49600.010.841580.000000.00000
99422013.09.23 13:00buy49610.040.841110.000000.00000
99432013.09.23 14:20sell49620.060.842080.000000.00000
99442013.09.24 07:56sell49630.030.843250.000000.00000
99452013.09.24 08:23sell49640.010.843470.000000.00000
99462013.09.24 09:10close49580.110.843730.000000.0000022.8266398.75
99472013.09.24 09:10close49550.050.843730.000000.000001.6466400.39
99482013.09.24 09:10close49610.040.843730.000000.0000013.1066413.49
99492013.09.24 09:10close49590.030.843730.000000.000007.6466421.13
99502013.09.24 09:10close49600.010.843730.000000.000002.6766423.80
99512013.09.24 09:10close49510.010.843730.000000.00000-22.1066401.71
99522013.09.24 09:10buy49650.040.859660.000000.00000
99532013.09.24 12:06sell49660.030.844250.000000.00000
99542013.09.24 14:41buy49670.050.843280.000000.00000
99552013.09.24 15:44buy49680.010.843190.000000.00000
99562013.09.24 16:02buy49690.030.842810.000000.00000
99572013.09.24 17:29buy49700.020.842530.000000.00000
99582013.09.25 09:30sell49710.010.844620.000000.00000
99592013.09.25 10:42buy49720.010.842550.000000.00000
99602013.09.25 15:11close49620.060.841300.000000.000006.2366407.93
99612013.09.25 15:11close49630.030.841300.000000.000007.5266415.46
99622013.09.25 15:11close49660.030.841300.000000.0000011.3566426.81
99632013.09.25 15:11close49560.030.841300.000000.00000-4.9066421.91
99642013.09.25 15:11close49570.030.841300.000000.00000-16.7966405.12
99652013.09.25 15:11sell49730.010.836790.000000.00000
99662013.09.25 15:11close49710.010.841300.000000.000004.2366409.35
99672013.09.25 15:11close49640.010.841300.000000.000002.7866412.13
99682013.09.25 15:32sell49740.050.842020.000000.00000
99692013.09.26 08:10buy49750.220.839830.000000.00000
99702013.09.26 16:10close49750.220.841660.000000.0000051.3166463.44
99712013.09.26 16:10close49400.010.841660.000000.00000-8.0066455.44
99722013.09.26 16:10buy49760.090.846640.000000.00000
99732013.09.26 16:10close49650.010.841660.000000.00000-24.9966430.45
99742013.09.26 16:10buy49770.030.859660.000000.00000
99752013.09.26 16:59buy49780.080.841570.000000.00000
99762013.09.27 05:19buy49790.190.839300.000000.00000
99772013.09.27 05:21close49370.010.837260.000000.00000-22.9966407.46
99782013.09.27 05:21buy49800.060.853790.000000.00000
99792013.09.27 05:21close49740.050.837520.000000.0000029.1266436.58
99802013.09.27 05:21close49730.010.837520.000000.00000-0.6966435.88
99812013.09.27 08:35sell49810.070.840110.000000.00000
99822013.09.27 16:15buy49820.010.839010.000000.00000
99832013.09.29 21:00buy49830.240.836010.000000.00000
99842013.09.30 00:39buy49840.140.834470.000000.00000
99852013.09.30 00:43close49770.010.834730.000000.00000-33.9566401.93
99862013.09.30 00:43buy49850.020.859660.000000.00000
99872013.09.30 00:43close49810.070.834990.000000.0000045.8466447.77
99882013.09.30 07:32sell49860.070.836110.000000.00000
99892013.09.30 14:18close49830.240.837490.000000.0000043.6866491.45
99902013.09.30 14:18close49840.140.837490.000000.0000053.8866545.33
99912013.09.30 14:18close49500.010.837490.000000.00000-18.6666526.67
99922013.09.30 14:18buy49870.060.850620.000000.00000
99932013.09.30 14:18close49030.010.837490.000000.00000-9.7966516.88
99942013.09.30 14:18buy49880.040.843980.000000.00000
99952013.09.30 14:18close49520.010.837490.000000.00000-8.9666507.92
99962013.09.30 14:18buy49890.130.844100.000000.00000
99972013.09.30 14:18close49010.010.837490.000000.00000-10.6066497.32
99982013.09.30 14:18buy49900.010.844460.000000.00000
99992013.09.30 14:18close49850.010.837490.000000.00000-30.4466466.88
100002013.09.30 14:18buy49910.010.859660.000000.00000
100012013.09.30 15:24buy49920.210.835930.000000.00000
100022013.09.30 17:56buy49930.010.835780.000000.00000
100032013.10.01 03:02buy49940.150.834080.000000.00000
100042013.10.01 03:03close49860.070.834390.000000.0000015.5066482.38
100052013.10.01 04:00buy49950.050.833510.000000.00000
100062013.10.01 06:32sell49960.070.834840.000000.00000
100072013.10.02 14:01close49920.210.836300.000000.000007.1266489.50
100082013.10.02 14:01close49940.150.836300.000000.0000041.4566530.95
100092013.10.02 14:01close49950.050.836300.000000.0000017.4566548.40
100102013.10.02 14:01close49930.010.836300.000000.000000.5366548.93
100112013.10.02 14:01close49540.010.836300.000000.00000-10.4966538.44
100122013.10.02 14:01close49910.010.836300.000000.00000-32.0966506.36
100132013.10.02 15:32sell49970.070.837840.000000.00000
100142013.10.02 17:34sell49980.040.837970.000000.00000
100152013.10.03 02:02sell49990.030.838490.000000.00000
100162013.10.03 07:49sell50000.070.839470.000000.00000
100172013.10.03 08:00sell50010.030.839880.000000.00000
100182013.10.03 08:33buy50020.250.838230.000000.00000
100192013.10.03 12:11sell50030.010.839960.000000.00000
100202013.10.03 13:03sell50040.020.840210.000000.00000
100212013.10.03 14:00sell50050.090.841250.000000.00000
100222013.10.03 15:03sell50060.120.842710.000000.00000
100232013.10.04 03:28close50020.250.842480.000000.00000133.7766640.12
100242013.10.04 03:28close49790.190.842480.000000.0000068.2066708.32
100252013.10.04 03:28close49780.080.842480.000000.000005.0566713.37
100262013.10.04 03:28close49760.030.842480.000000.00000-22.4666690.91
100272013.10.04 03:28buy50070.060.846640.000000.00000
100282013.10.04 03:28close49360.030.842480.000000.00000-61.6366629.28
100292013.10.04 03:28buy50080.070.856730.000000.00000
100302013.10.04 03:28close49000.020.842480.000000.00000-10.1266619.15
100312013.10.04 03:28buy50090.060.844790.000000.00000
100322013.10.04 03:28close49480.010.842480.000000.00000-14.8066604.36
100332013.10.04 03:28buy50100.020.852270.000000.00000
100342013.10.04 03:28close49820.010.842480.000000.000003.9666608.32
100352013.10.04 03:28close48970.010.842480.000000.00000-7.0566601.26
100362013.10.04 03:28buy50110.010.846300.000000.00000
100372013.10.04 03:28close49900.010.842480.000000.00000-4.6466596.63
100382013.10.04 03:28close48980.010.842480.000000.00000-6.7166589.91
100392013.10.04 03:28buy50120.010.846030.000000.00000
100402013.10.04 03:28close49490.010.842480.000000.00000-10.0866579.83
100412013.10.04 03:28buy50130.060.848620.000000.00000
100422013.10.04 03:28close49870.010.842480.000000.00000-12.7066567.14
100432013.10.04 03:28buy50140.050.850620.000000.00000
100442013.10.04 03:28close49800.010.842480.000000.00000-16.8066550.34
100452013.10.04 03:28buy50150.050.853790.000000.00000
100462013.10.04 03:28close49420.010.842480.000000.00000-19.4066530.94
100472013.10.04 03:28buy50160.030.855830.000000.00000
100482013.10.04 06:46sell50170.100.843840.000000.00000
100492013.10.04 09:40sell50180.170.845790.000000.00000
100502013.10.04 10:34sell50190.050.846280.000000.00000
100512013.10.04 13:00close49890.130.846230.000000.0000023.2566554.19
100522013.10.04 13:00close49670.050.846230.000000.0000014.8366569.02
100532013.10.04 13:00close49880.040.846230.000000.000003.8166572.82
100542013.10.04 13:00close49690.030.846230.000000.0000010.7066583.52
100552013.10.04 13:00close49700.020.846230.000000.000007.8466591.37
100562013.10.04 13:00close50100.020.846230.000000.00000-20.0366571.33
100572013.10.04 13:00close50130.010.846230.000000.00000-5.2966566.05
100582013.10.04 13:00buy50200.050.848620.000000.00000
100592013.10.04 13:00close49680.010.846230.000000.000003.0966569.13
100602013.10.04 13:00close49720.010.846230.000000.000003.9666573.09
100612013.10.04 13:00close50140.010.846230.000000.00000-7.9166565.19
100622013.10.04 13:00buy50210.040.850620.000000.00000
100632013.10.04 13:00close50080.010.846230.000000.00000-15.7666549.43
100642013.10.04 13:00buy50220.060.856730.000000.00000
100652013.10.04 14:12buy50230.160.846000.000000.00000
100662013.10.04 15:54buy50240.020.845710.000000.00000
100672013.10.04 20:55sell50250.050.846700.000000.00000
100682013.10.07 10:50buy50260.050.845030.000000.00000
100692013.10.07 11:16buy50270.030.844710.000000.00000
100702013.10.07 14:24buy50280.100.843270.000000.00000
100712013.10.07 15:16close50180.170.844460.000000.0000029.1966578.62
100722013.10.07 15:16close50250.050.844460.000000.0000014.3966593.01
100732013.10.07 15:16close50190.050.844460.000000.0000011.7166604.72
100742013.10.07 15:16close49970.010.844460.000000.00000-8.3366596.38
100752013.10.07 15:16sell50290.060.837840.000000.00000
100762013.10.07 15:16close50040.010.844460.000000.00000-5.3866591.01
100772013.10.07 15:16sell50300.010.840210.000000.00000
100782013.10.07 15:16close50050.010.844460.000000.00000-4.0566586.96
100792013.10.07 15:16sell50310.080.841250.000000.00000
100802013.10.07 15:16close50030.010.844460.000000.00000-5.6966581.27
100812013.10.07 15:16close49960.010.844460.000000.00000-12.1366569.14
100822013.10.07 15:16sell50320.060.834840.000000.00000
100832013.10.08 08:04sell50330.060.844830.000000.00000
100842013.10.08 09:41sell50340.050.845350.000000.00000
100852013.10.08 09:43close50280.100.845540.000000.0000028.2866597.42
100862013.10.08 09:43close50260.050.845540.000000.000002.9266600.34
100872013.10.08 09:43close50270.030.845540.000000.000002.9866603.32
100882013.10.08 09:43close50200.010.845540.000000.00000-6.3166597.01
100892013.10.08 09:43buy50350.040.848620.000000.00000
100902013.10.08 09:43close50220.010.845540.000000.00000-16.7866580.22
100912013.10.08 09:43buy50360.050.856730.000000.00000
100922013.10.08 10:38buy50370.090.844150.000000.00000
100932013.10.09 07:15buy50380.060.843410.000000.00000
100942013.10.09 08:03buy50390.010.843270.000000.00000
100952013.10.09 08:30sell50400.020.845550.000000.00000
100962013.10.09 12:07close50370.090.846210.000000.0000023.0366603.26
100972013.10.09 12:07close50380.060.846210.000000.0000021.4166624.67
100982013.10.09 12:07close50240.020.846210.000000.000000.8766625.54
100992013.10.09 12:07close50390.010.846210.000000.000003.7466629.28
101002013.10.09 12:07close50210.010.846210.000000.00000-8.1366621.15
101012013.10.09 12:07buy50410.030.850620.000000.00000
101022013.10.09 12:07close50350.010.846210.000000.00000-5.5266615.63
101032013.10.09 12:07buy50420.030.848620.000000.00000
101042013.10.09 12:07close50360.010.846210.000000.00000-15.9966599.64
101052013.10.09 12:07buy50430.040.856730.000000.00000
101062013.10.09 12:48sell50440.190.847810.000000.00000
101072013.10.09 13:30close50230.160.847450.000000.0000026.4066626.05
101082013.10.09 13:30close50090.060.847450.000000.000006.4666632.50
101092013.10.09 13:30close50430.010.847450.000000.00000-14.4166618.09
101102013.10.09 13:30buy50450.030.856730.000000.00000
101112013.10.09 14:51sell50460.070.848530.000000.00000
101122013.10.10 08:59sell50470.010.848670.000000.00000
101132013.10.10 12:32buy50480.120.847850.000000.00000
101142013.10.10 14:16buy50490.020.847550.000000.00000
101152013.10.11 08:51sell50500.010.848810.000000.00000
101162013.10.11 14:32sell50510.170.850520.000000.00000
101172013.10.11 16:15close50480.120.849590.000000.0000025.8366643.92
101182013.10.11 16:15close50070.060.849590.000000.000006.6866650.60
101192013.10.11 16:15close50490.020.849590.000000.000005.0766655.67
101202013.10.11 16:15close50410.020.849590.000000.00000-8.1966647.49
101212013.10.11 16:15buy50520.010.850620.000000.00000
101222013.10.11 16:15close50120.010.849590.000000.000001.8966649.38
101232013.10.11 16:15close50110.010.849590.000000.000001.5466650.92
101242013.10.11 16:15close50150.010.849590.000000.00000-8.2066642.72
101252013.10.11 16:15buy50530.040.853790.000000.00000
101262013.10.11 16:15close50450.010.849590.000000.00000-11.9466630.77
101272013.10.11 16:15buy50540.020.856730.000000.00000
101282013.10.11 16:31buy50550.140.849530.000000.00000
101292013.10.11 18:00buy50560.010.849320.000000.00000
101302013.10.15 01:38buy50570.070.848070.000000.00000
101312013.10.15 08:30buy50580.010.847850.000000.00000
101322013.10.15 09:03buy50590.020.847480.000000.00000
101332013.10.15 10:45buy50600.030.847080.000000.00000
101342013.10.15 13:12buy50610.040.846420.000000.00000
101352013.10.15 14:24buy50620.030.845850.000000.00000
101362013.10.15 15:09buy50630.030.845460.000000.00000
101372013.10.15 17:06buy50640.040.844840.000000.00000
101382013.10.15 20:44close50440.190.846190.000000.0000041.6766672.45
101392013.10.15 20:44close50510.170.846190.000000.0000094.5766767.01
101402013.10.15 20:44close50460.070.846190.000000.0000021.7866788.79
101412013.10.15 20:44close50170.040.846190.000000.00000-11.2166777.59
101422013.10.15 20:44sell50650.060.843840.000000.00000
101432013.10.15 20:44close50060.030.846190.000000.00000-12.6766764.92
101442013.10.15 20:44sell50660.090.842710.000000.00000
101452013.10.15 20:44close50320.030.846190.000000.00000-42.5166722.41
101462013.10.15 20:44sell50670.030.834840.000000.00000
101472013.10.15 20:44close50310.020.846190.000000.00000-12.1666710.25
101482013.10.15 20:44sell50680.060.841250.000000.00000
101492013.10.15 20:44close50000.020.846190.000000.00000-16.7066693.54
101502013.10.15 20:44sell50690.050.839470.000000.00000
101512013.10.15 20:44close50010.010.846190.000000.00000-7.8466685.71
101522013.10.15 20:44sell50700.020.839880.000000.00000
101532013.10.15 20:44close50300.010.846190.000000.00000-7.4266678.29
101542013.10.15 20:44close50470.010.846190.000000.000003.2266681.52
101552013.10.15 20:44close50500.010.846190.000000.000003.3866684.90
101562013.10.15 20:44close49990.010.846190.000000.00000-9.6166675.29
101572013.10.15 20:44sell50710.020.838490.000000.00000
101582013.10.15 20:44close49980.010.846190.000000.00000-10.2066665.09
101592013.10.15 20:44sell50720.030.837970.000000.00000
101602013.10.15 20:44close50290.010.846190.000000.00000-10.3766654.72
101612013.10.15 20:44sell50730.050.837840.000000.00000
101622013.10.16 08:09buy50740.010.844720.000000.00000
101632013.10.16 12:45sell50750.010.846470.000000.00000
101642013.10.16 14:00sell50760.010.846640.000000.00000
101652013.10.16 15:12sell50770.040.847200.000000.00000
101662013.10.16 16:03sell50780.080.848420.000000.00000
101672013.10.16 17:28sell50790.030.848770.000000.00000
101682013.10.17 01:58close50640.040.847590.000000.0000012.9666667.68
101692013.10.17 01:58close50610.040.847590.000000.000004.9166672.59
101702013.10.17 01:58close50620.030.847590.000000.000005.8666678.45
101712013.10.17 01:58close50600.030.847590.000000.000001.1666679.61
101722013.10.17 01:58close50630.030.847590.000000.000007.3566686.95
101732013.10.17 01:58close50550.030.847590.000000.00000-8.6166678.34
101742013.10.17 01:58buy50800.110.849530.000000.00000
101752013.10.17 01:58close50590.020.847590.000000.00000-0.2566678.09
101762013.10.17 01:58close50740.010.847590.000000.000003.4666681.55
101772013.10.17 01:58close50420.010.847590.000000.00000-4.4266677.14
101782013.10.17 01:58buy50810.020.848620.000000.00000
101792013.10.17 01:58close50540.010.847590.000000.00000-14.8866662.25
101802013.10.17 01:58buy50820.010.856730.000000.00000
101812013.10.17 07:29sell50830.010.849070.000000.00000
101822013.10.17 08:30buy50840.040.847240.000000.00000
101832013.10.17 09:00buy50850.010.847050.000000.00000
101842013.10.17 13:09buy50860.010.846910.000000.00000
101852013.10.17 14:06buy50870.010.846730.000000.00000
101862013.10.17 18:18close50780.080.846520.000000.0000019.8966682.15
101872013.10.17 18:18close50770.040.846520.000000.000003.7266685.87
101882013.10.17 18:18close50790.030.846520.000000.000008.7966694.66
101892013.10.17 18:18close50680.010.846520.000000.00000-6.4266688.24
101902013.10.17 18:18sell50880.050.841250.000000.00000
101912013.10.17 18:18close50830.010.846520.000000.000003.2566691.49
101922013.10.17 18:18close50750.010.846520.000000.00000-0.0166691.48
101932013.10.17 18:18close50760.010.846520.000000.000000.2166691.70
101942013.10.17 18:18close50660.010.846520.000000.00000-4.5666687.14
101952013.10.17 18:18sell50890.080.842710.000000.00000
101962013.10.17 18:18close50670.010.846520.000000.00000-14.5066672.63
101972013.10.17 18:18sell50900.020.834840.000000.00000
101982013.10.18 09:57buy50910.100.844850.000000.00000
101992013.10.18 10:36buy50920.010.844580.000000.00000
102002013.10.18 16:48sell50930.010.846790.000000.00000
102012013.10.21 17:59sell50940.030.847220.000000.00000
102022013.10.22 12:29close50910.100.847070.000000.0000026.9766699.60
102032013.10.22 12:29close50860.010.847070.000000.000000.0066699.60
102042013.10.22 12:29close50920.010.847070.000000.000003.0466702.64
102052013.10.22 12:29close50870.010.847070.000000.000000.2366702.87
102062013.10.22 12:29close50820.010.847070.000000.00000-15.7566687.12
102072013.10.22 12:30sell50950.060.848350.000000.00000
102082013.10.22 13:10sell50960.060.849290.000000.00000
102092013.10.22 14:05sell50970.010.849400.000000.00000
102102013.10.23 06:25sell50980.030.849890.000000.00000
102112013.10.23 07:38close50800.110.851520.000000.0000020.6266707.74
102122013.10.23 07:38close50570.070.851520.000000.0000027.0866734.82
102132013.10.23 07:38close50840.040.851520.000000.0000020.7666755.58
102142013.10.23 07:38close50530.040.851520.000000.00000-25.5966729.99
102152013.10.23 07:38close50160.030.851520.000000.00000-27.0066702.99
102162013.10.23 07:38close50810.020.851520.000000.000000.6566703.64
102172013.10.23 07:38close50580.010.851520.000000.000004.1566707.79
102182013.10.23 07:38close50850.010.851520.000000.000005.4466713.23
102192013.10.23 07:38close50560.010.851520.000000.000002.1566715.38
102202013.10.23 07:38close50520.010.851520.000000.00000-2.2966713.09
102212013.10.23 07:38close50890.010.851780.000000.00000-11.1766701.91
102222013.10.23 07:38sell50990.070.842710.000000.00000
102232013.10.23 13:49sell51000.180.852970.000000.00000
102242013.10.23 14:09buy51010.070.851700.000000.00000
102252013.10.24 09:59sell51020.010.853230.000000.00000
102262013.10.24 10:07close51010.070.853240.000000.0000012.3566714.26
102272013.10.24 11:59sell51030.050.853940.000000.00000
102282013.10.24 13:04sell51040.030.854300.000000.00000
102292013.10.24 14:30buy51050.060.853380.000000.00000
102302013.10.25 04:40close51000.180.851880.000000.0000026.5566740.82
102312013.10.25 04:40close51030.050.851880.000000.0000013.2466754.05
102322013.10.25 04:40close51040.030.851880.000000.000009.3166763.37
102332013.10.25 04:40close51020.010.851880.000000.000001.7466765.11
102342013.10.25 04:40close50400.010.851880.000000.00000-7.6866757.42
102352013.10.25 04:40sell51060.010.845550.000000.00000
102362013.10.25 04:40close50900.010.851880.000000.00000-21.1766736.25
102372013.10.25 04:40sell51070.010.834840.000000.00000
102382013.10.25 06:16sell51080.110.852000.000000.00000
102392013.10.25 07:59sell51090.040.852640.000000.00000
102402013.10.25 08:30sell51100.010.852820.000000.00000
102412013.10.25 14:10sell51110.010.852910.000000.00000
102422013.10.28 13:00sell51120.030.853420.000000.00000
102432013.10.28 14:00sell51130.020.853730.000000.00000
102442013.10.28 15:28sell51140.010.853800.000000.00000
102452013.10.29 00:28sell51150.100.855370.000000.00000
102462013.10.29 04:00close51050.060.855950.000000.0000018.4766754.72
102472013.10.29 04:00close50330.010.856210.000000.00000-14.0666740.66
102482013.10.29 04:00sell51160.050.844830.000000.00000
102492013.10.29 05:22buy51170.060.855440.000000.00000
102502013.10.29 07:43sell51180.070.856370.000000.00000
102512013.10.29 12:56sell51190.010.856550.000000.00000
102522013.10.29 13:11sell51200.010.856690.000000.00000
102532013.10.29 14:20sell51210.020.856960.000000.00000
102542013.10.29 15:25close51170.060.858120.000000.0000020.5066761.16
102552013.10.29 17:02buy51220.060.856640.000000.00000
102562013.10.30 08:49sell51230.030.857400.000000.00000
102572013.10.31 10:07buy51240.060.853640.000000.00000
102582013.10.31 15:04close51220.060.848100.000000.00000-66.9066694.26
102592013.10.31 15:04close51240.060.848100.000000.00000-42.3766651.89
102602013.10.31 15:04close51080.110.848360.000000.0000052.4566704.35
102612013.10.31 15:04close51150.100.848360.000000.0000090.2266794.56
102622013.10.31 15:04close50990.070.848360.000000.00000-46.2266748.34
102632013.10.31 15:04close51180.070.848360.000000.0000072.0766820.41
102642013.10.31 15:04close50950.060.848360.000000.000001.3466821.75
102652013.10.31 15:04close50650.060.848360.000000.00000-31.1066790.65
102662013.10.31 15:04close50960.060.848360.000000.000008.5366799.19
102672013.10.31 15:04close50730.050.848360.000000.00000-63.7466735.45
102682013.10.31 15:04close51160.050.848360.000000.00000-19.8266715.63
102692013.10.31 15:04close50690.050.848360.000000.00000-53.6766661.95
102702013.10.31 15:04close50880.050.848360.000000.00000-42.3266619.63
102712013.10.31 15:04close50340.050.848360.000000.00000-16.5166603.12
102722013.10.31 15:04close51090.040.848360.000000.0000022.3466625.47
102732013.10.31 15:04close51120.030.848360.000000.0000019.6766645.14
102742013.10.31 15:04close50980.030.848360.000000.000006.4966651.63
102752013.10.31 15:04close50720.030.848360.000000.00000-37.7566613.88
102762013.10.31 15:04close50940.030.848360.000000.00000-3.5966610.29
102772013.10.31 15:04close51230.030.848360.000000.0000034.7666645.05
102782013.10.31 15:04close51130.020.848360.000000.0000013.9066658.96
102792013.10.31 15:04close50710.020.848360.000000.00000-23.9666635.00
102802013.10.31 15:04close50700.020.848360.000000.00000-20.4266614.58
102812013.10.31 15:04close51210.020.848360.000000.0000022.1066636.68
102822013.10.31 15:04close51190.010.848360.000000.0000010.5366647.21
102832013.10.31 15:04close51070.010.848360.000000.00000-16.5566630.65
102842013.10.31 15:04close51110.010.848360.000000.000005.9366636.58
102852013.10.31 15:04close51060.010.848360.000000.00000-3.0866633.50
102862013.10.31 15:04close50930.010.848360.000000.00000-1.7366631.77
102872013.10.31 15:04close50970.010.848360.000000.000001.5666633.33
102882013.10.31 15:04close51100.010.848360.000000.000005.8166639.14
102892013.10.31 15:04close51140.010.848360.000000.000007.0466646.17
102902013.10.31 15:04close51200.010.848360.000000.0000010.7066656.87
102912013.10.31 16:00sell51250.100.846110.000000.84411
102922013.10.31 17:00buy51260.100.847060.000000.84906
102932013.11.05 09:09t/p51250.100.844110.000000.8441126.1466683.01
102942013.11.05 10:00sell51270.100.840710.000000.83871
102952013.11.06 03:14t/p51270.100.838710.000000.8387125.7066708.72
102962013.11.06 05:00sell51280.100.839430.000000.83743
102972013.11.07 12:45t/p51280.100.837430.000000.8374326.1466734.86
102982013.11.07 12:45modify51260.100.847060.000000.00000
102992013.11.07 12:45buy51290.060.836930.000000.00000
103002013.11.07 13:21buy51300.150.831840.000000.00000
103012013.11.07 16:17sell51310.040.834500.000000.00000
103022013.11.07 16:20close51300.150.833680.000000.0000035.1766770.03
103032013.11.07 16:20close51260.010.833680.000000.00000-17.5166752.51
103042013.11.07 16:20buy51320.090.847060.000000.00000
103052013.11.07 18:27close51310.040.834120.000000.000001.9466754.45
103062013.11.07 19:34sell51330.020.834730.000000.00000
103072013.11.07 22:00buy51340.120.833620.000000.00000
103082013.11.08 07:22close51330.020.833450.000000.000003.3166757.77
103092013.11.08 08:15sell51350.030.833850.000000.00000
103102013.11.11 10:29sell51360.030.836850.000000.00000
103112013.11.11 12:59sell51370.040.838270.000000.00000
103122013.11.11 15:59sell51380.030.839390.000000.00000
103132013.11.11 19:59close51340.120.838510.000000.0000073.2066830.97
103142013.11.11 19:59close51290.060.838510.000000.0000011.3066842.27
103152013.11.11 19:59close51320.050.838510.000000.00000-57.4766784.80
103162013.11.11 19:59buy51390.040.847060.000000.00000
103172013.11.12 07:53sell51400.010.839750.000000.00000
103182013.11.12 09:10sell51410.010.840030.000000.00000
103192013.11.12 10:21sell51420.080.843450.000000.00000
103202013.11.12 13:04sell51430.030.844210.000000.00000
103212013.11.12 14:00sell51440.010.844690.000000.00000
103222013.11.12 17:48sell51450.010.844950.000000.00000
103232013.11.12 23:39sell51460.030.845890.000000.00000
103242013.11.13 09:30buy51470.060.843500.000000.00000
103252013.11.13 10:08buy51480.040.842710.000000.00000
103262013.11.13 10:30close51470.060.838370.000000.00000-39.2366745.57
103272013.11.13 10:30close51390.040.838370.000000.00000-47.2166698.36
103282013.11.13 10:30close51480.040.838370.000000.00000-22.1366676.23
103292013.11.13 10:30close51420.080.838630.000000.0000049.3366725.56
103302013.11.13 10:30close51370.040.838630.000000.00000-1.6766723.89
103312013.11.13 10:30close51380.030.838630.000000.000003.0466726.93
103322013.11.13 10:30close51430.030.838630.000000.0000021.4066748.33
103332013.11.13 10:30close51360.030.838630.000000.00000-6.6866741.65
103342013.11.13 10:30close51350.030.838630.000000.00000-18.0966723.57
103352013.11.13 10:30close51460.030.838630.000000.0000027.8366751.40
103362013.11.13 10:30close51400.010.838630.000000.000001.4566752.85
103372013.11.13 10:30close51440.010.838630.000000.000007.7566760.60
103382013.11.13 10:30close51410.010.838630.000000.000001.8166762.41
103392013.11.13 10:30close51450.010.838630.000000.000008.0866770.50
103402013.11.13 11:00sell51490.100.841210.000000.83921
103412013.11.13 14:00buy51500.100.841690.000000.84369
103422013.11.13 14:43t/p51490.100.839210.000000.8392125.4966795.99
103432013.11.13 15:00sell51510.100.839010.000000.83701
103442013.11.14 14:00t/p51510.100.837010.000000.8370126.1466822.13
103452013.11.14 14:00sell51520.100.836740.000000.83474
103462013.11.20 15:22t/p51520.100.834740.000000.8347426.3666848.49
103472013.11.20 16:00sell51530.100.832570.000000.83057
103482013.11.28 11:01close51530.100.831690.000000.8305713.3666861.85
103492013.11.28 11:01modify51500.100.841690.000000.00000
103502013.11.28 11:01buy51540.060.831690.000000.00000
103512013.11.28 12:00buy51550.110.831760.000000.00000
103522013.11.29 08:05sell51560.060.833470.000000.00000
103532013.11.29 10:00close51550.110.833350.000000.0000021.5666883.41
103542013.11.29 10:00close51540.060.833350.000000.0000012.3066895.71
103552013.11.29 10:00close51500.010.833350.000000.00000-11.8266883.89
103562013.11.29 10:00buy51570.090.841690.000000.00000
103572013.11.29 13:53buy51580.060.832610.000000.00000
103582013.11.29 15:54buy51590.100.832160.000000.00000
103592013.11.29 16:33close51560.060.831290.000000.0000016.6866900.57
103602013.11.29 17:59buy51600.050.830900.000000.00000
103612013.11.29 19:21buy51610.020.830220.000000.00000
103622013.12.02 00:39buy51620.040.829250.000000.00000
103632013.12.02 09:28buy51630.080.827110.000000.00000
103642013.12.02 13:54sell51640.040.827290.000000.00000
103652013.12.03 09:30buy51650.030.826490.000000.00000
103662013.12.03 11:45buy51660.010.826340.000000.00000
103672013.12.04 09:07sell51670.040.830290.000000.00000
103682013.12.04 09:37close51630.080.830710.000000.0000035.6466936.21
103692013.12.04 09:37close51620.040.830710.000000.000006.9166943.12
103702013.12.04 09:37close51650.030.830710.000000.0000015.9466959.07
103712013.12.04 09:37close51570.030.830710.000000.00000-46.1466912.93
103722013.12.04 09:37buy51680.060.841690.000000.00000
103732013.12.04 09:37close51610.020.830710.000000.000000.8566913.78
103742013.12.04 09:37close51580.020.830710.000000.00000-5.2466908.54
103752013.12.04 09:37buy51690.040.832610.000000.00000
103762013.12.04 09:37close51660.010.830710.000000.000005.5066914.05
103772013.12.04 13:38buy51700.010.829550.000000.00000
103782013.12.04 14:46buy51710.030.828510.000000.00000
103792013.12.04 15:42close51670.040.828930.000000.000006.9466920.99
103802013.12.04 15:42close51640.020.828930.000000.00000-4.0966916.89
103812013.12.04 15:42sell51720.020.827290.000000.00000
103822013.12.05 06:27sell51730.040.831050.000000.00000
103832013.12.05 09:47sell51740.010.832060.000000.00000
103842013.12.05 13:55sell51750.010.832560.000000.00000
103852013.12.05 13:59close51590.100.832490.000000.000000.2466917.14
103862013.12.05 13:59close51600.050.832490.000000.000008.1566925.28
103872013.12.05 13:59close51710.030.832490.000000.0000014.6266939.91
103882013.12.05 13:59close51700.010.832490.000000.000003.5566943.46
103892013.12.05 13:59close51680.010.832490.000000.00000-13.3166930.15
103902013.12.05 13:59buy51760.050.841690.000000.00000
103912013.12.05 14:04sell51770.020.833560.000000.00000
103922013.12.05 15:26close51690.040.836430.000000.0000017.8866948.03
103932013.12.05 15:26close51760.010.836430.000000.00000-8.2966939.74
103942013.12.05 15:26buy51780.040.841690.000000.00000
103952013.12.06 08:23buy51790.060.835540.000000.00000
103962013.12.06 09:04buy51800.020.835560.000000.00000
103972013.12.06 13:30sell51810.050.836450.000000.00000
103982013.12.06 16:13sell51820.010.837050.000000.00000
103992013.12.06 19:50close51790.060.837660.000000.0000016.2266955.96
104002013.12.06 19:50close51800.020.837660.000000.000005.3566961.31
104012013.12.06 19:50close51780.020.837660.000000.00000-13.5966947.73
104022013.12.06 19:50buy51830.020.841690.000000.00000
104032013.12.08 23:57sell51840.050.839480.000000.00000
104042013.12.09 10:50buy51850.060.836760.000000.00000
104052013.12.10 08:10close51840.050.836840.000000.0000017.0466964.77
104062013.12.10 08:10close51820.010.836840.000000.000000.3166965.08
104072013.12.10 08:10close51720.010.836840.000000.00000-12.0066953.08
104082013.12.10 08:10sell51860.010.827290.000000.00000
104092013.12.10 10:44buy51870.010.835650.000000.00000
104102013.12.10 14:32sell51880.010.837800.000000.00000
104112013.12.11 08:13sell51890.010.838480.000000.00000
104122013.12.11 09:58sell51900.010.838820.000000.00000
104132013.12.11 10:16sell51910.010.839320.000000.00000
104142013.12.11 10:55close51850.060.838910.000000.0000015.6566968.73
104152013.12.11 10:55close51870.010.838910.000000.000004.0966972.83
104162013.12.11 10:55close51830.010.838910.000000.00000-5.3966967.43
104172013.12.11 10:55buy51920.010.841690.000000.00000
104182013.12.11 11:03sell51930.010.839760.000000.00000
104192013.12.11 14:14sell51940.030.841150.000000.00000
104202013.12.11 15:07sell51950.010.841740.000000.00000
104212013.12.11 16:05sell51960.020.842660.000000.00000
104222013.12.13 11:15sell51970.010.843090.000000.00000
104232013.12.13 12:46sell51980.010.843700.000000.00000
104242013.12.13 13:57sell51990.010.843930.000000.00000
104252013.12.16 10:27sell52000.010.844350.000000.00000
104262013.12.16 11:16sell52010.020.845330.000000.00000
104272013.12.16 11:55close51920.010.844450.000000.000001.3466968.77
104282013.12.16 14:40buy52020.020.843900.000000.00000
104292013.12.17 11:57sell52030.010.845670.000000.00000
104302013.12.17 12:06close52020.020.844910.000000.000002.4566971.22
104312013.12.17 14:09buy52040.020.844580.000000.00000
104322013.12.17 15:00sell52050.010.846030.000000.00000
104332013.12.17 15:32close52040.020.845620.000000.000002.6666973.88
104342013.12.17 16:20sell52060.010.846510.000000.00000
104352013.12.18 08:59buy52070.020.844570.000000.00000
104362013.12.18 09:30buy52080.020.841560.000000.00000
104372013.12.18 10:00buy52090.020.840830.000000.00000
104382013.12.18 13:23buy52100.020.839840.000000.00000
104392013.12.18 14:05buy52110.010.839320.000000.00000
104402013.12.18 16:30close51940.030.840370.000000.000003.4466977.32
104412013.12.18 16:30close52010.020.840370.000000.0000012.7366990.04
104422013.12.18 16:30close51960.020.840370.000000.000006.1466996.18
104432013.12.18 16:30close51810.020.840370.000000.00000-9.5766986.61
104442013.12.18 16:30sell52120.030.836450.000000.00000
104452013.12.18 16:30close51730.010.840370.000000.00000-11.6466974.97
104462013.12.18 16:30sell52130.030.831050.000000.00000
104472013.12.18 16:30close51970.010.840370.000000.000003.5366978.50
104482013.12.18 16:30close51990.010.840370.000000.000004.6066983.11
104492013.12.18 16:30close52050.010.840370.000000.000007.2466990.35
104502013.12.18 16:30close52060.010.840370.000000.000007.8566998.20
104512013.12.18 16:30close52030.010.840370.000000.000006.7867004.98
104522013.12.18 16:30close52000.010.840370.000000.000005.1267010.10
104532013.12.18 16:30close51980.010.840370.000000.000004.3167014.42
104542013.12.18 16:30close51950.010.840370.000000.000001.9067016.32
104552013.12.18 16:30close51890.010.840370.000000.00000-2.2667014.06
104562013.12.18 16:30close51880.010.840370.000000.00000-3.1067010.96
104572013.12.18 16:30close51770.010.840370.000000.00000-8.4467002.51
104582013.12.18 16:30sell52140.010.833560.000000.00000
104592013.12.18 16:30close51860.010.840370.000000.00000-16.3366986.19
104602013.12.18 19:00buy52150.010.838740.000000.00000
104612013.12.18 19:09sell52160.050.840040.000000.00000
104622013.12.18 20:00buy52170.030.837580.000000.00000
104632013.12.18 22:03close52160.050.835830.000000.0000026.8467013.03
104642013.12.18 22:03close52120.030.835830.000000.000003.0167016.04
104652013.12.18 22:03close52130.030.835830.000000.00000-17.5766998.47
104662013.12.18 22:03close51900.010.835830.000000.000003.9667002.43
104672013.12.18 22:03close51930.010.835830.000000.000005.1667007.59
104682013.12.18 22:03close51910.010.835830.000000.000004.6067012.19
104692013.12.18 22:03close52140.010.835830.000000.00000-2.6567009.53
104702013.12.18 22:03close51750.010.835830.000000.00000-3.9367005.60
104712013.12.18 22:03close51740.010.835830.000000.00000-4.5667001.03
104722013.12.19 03:00buy52180.070.834260.000000.00000
104732013.12.19 07:52sell52190.040.835780.000000.00000
104742013.12.19 19:04buy52200.010.833750.000000.00000
104752013.12.19 21:52close52190.040.834700.000000.000005.5167006.54
104762013.12.20 08:39sell52210.040.834720.000000.00000
104772013.12.20 09:30buy52220.010.833400.000000.00000
104782013.12.20 21:47close52180.070.837760.000000.0000030.7767037.31
104792013.12.20 21:47close52170.030.837760.000000.00000-0.1067037.21
104802013.12.20 21:47close52080.020.837760.000000.00000-10.2267026.99
104812013.12.20 21:47close52090.020.837760.000000.00000-8.3667018.63
104822013.12.20 21:47close52070.020.837760.000000.00000-17.8967000.74
104832013.12.20 21:47close52100.020.837760.000000.00000-5.8466994.90
104842013.12.20 21:47close52110.010.837760.000000.00000-2.2566992.64
104852013.12.20 21:47close52150.010.837760.000000.00000-1.5166991.13
104862013.12.20 21:47close52200.010.837760.000000.000005.0466996.17
104872013.12.20 21:47close52220.010.837760.000000.000005.5667001.73
104882013.12.20 21:47close52210.040.838020.000000.00000-16.8366984.90
104892013.12.22 22:00sell52230.100.836610.000000.83461
104902013.12.22 23:00buy52240.100.837490.000000.83949
104912013.12.26 00:55t/p52230.100.834610.000000.8346126.7967011.69
104922013.12.26 01:00sell52250.100.834110.000000.83211
104932013.12.31 09:04t/p52250.100.832110.000000.8321126.1367037.82
104942013.12.31 10:00sell52260.100.832290.000000.83029
104952013.12.31 19:59t/p52260.100.830290.000000.8302925.4967063.31
104962013.12.31 20:00sell52270.100.830060.000000.82806
104972014.01.02 11:12t/p52270.100.828060.000000.8280626.3667089.67
104982014.01.02 11:26modify52240.100.837490.000000.00000
104992014.01.02 11:26buy52280.020.827480.000000.00000
105002014.01.02 14:47sell52290.030.829510.000000.00000
105012014.01.03 08:18buy52300.140.829420.000000.00000
105022014.01.03 10:34buy52310.020.828940.000000.00000
105032014.01.03 12:52close52300.140.830570.000000.0000020.5267110.19
105042014.01.03 12:52close52280.020.830570.000000.000007.7467117.93
105052014.01.03 12:52close52310.020.830570.000000.000004.1567122.08
105062014.01.03 12:52close52240.010.830570.000000.00000-9.7567112.33
105072014.01.03 12:52buy52320.090.837490.000000.00000
105082014.01.03 15:30buy52330.020.828920.000000.00000
105092014.01.03 18:17buy52340.140.827880.000000.00000
105102014.01.05 22:01close52290.030.829030.000000.000001.9067114.23
105112014.01.06 01:31sell52350.060.829670.000000.00000
105122014.01.06 06:12close52340.140.829490.000000.0000027.7967142.03
105132014.01.06 06:12close52330.020.829490.000000.000001.3367143.36
105142014.01.06 06:12close52320.010.829490.000000.00000-11.1967132.16
105152014.01.06 06:12buy52360.080.837490.000000.00000
105162014.01.06 09:30sell52370.060.832710.000000.00000
105172014.01.06 11:51buy52380.020.830760.000000.00000
105182014.01.06 13:36buy52390.130.830180.000000.00000
105192014.01.06 14:38buy52400.030.829490.000000.00000
105202014.01.06 15:03close52370.060.830580.000000.0000016.2967148.45
105212014.01.06 15:03close52350.060.830580.000000.00000-6.9667141.49
105222014.01.06 15:14buy52410.010.829180.000000.00000
105232014.01.06 15:52sell52420.080.830760.000000.00000
105242014.01.08 08:08buy52430.010.829140.000000.00000
105252014.01.08 10:30buy52440.050.828040.000000.00000
105262014.01.08 12:10close52360.010.826820.000000.00000-14.7267126.77
105272014.01.08 12:10buy52450.070.837490.000000.00000
105282014.01.08 12:10close52420.080.827080.000000.0000037.8667164.63
105292014.01.08 15:44buy52460.060.826410.000000.00000
105302014.01.09 08:39sell52470.060.826890.000000.00000
105312014.01.09 12:00buy52480.020.826110.000000.00000
105322014.01.09 13:15buy52490.010.825950.000000.00000
105332014.01.09 13:58close52380.010.823460.000000.00000-9.6367155.00
105342014.01.09 13:58buy52500.010.830760.000000.00000
105352014.01.09 13:58close52470.060.823720.000000.0000024.2567179.25
105362014.01.09 14:09buy52510.110.823460.000000.00000
105372014.01.09 17:00sell52520.070.825720.000000.00000
105382014.01.10 09:31sell52530.070.828720.000000.00000
105392014.01.10 11:14close52510.110.827910.000000.0000061.6667240.91
105402014.01.10 11:14close52460.060.827910.000000.000009.8967250.81
105412014.01.10 11:14close52390.050.827910.000000.00000-16.4467234.36
105422014.01.10 11:14buy52540.080.830180.000000.00000
105432014.01.10 11:14close52450.030.827910.000000.00000-40.8067193.56
105442014.01.10 11:14buy52550.040.837490.000000.00000
105452014.01.10 11:14close52480.020.827910.000000.000004.4667198.02
105462014.01.10 11:14close52430.010.827910.000000.00000-1.8367196.19
105472014.01.10 11:14close52490.010.827910.000000.000002.4367198.62
105482014.01.10 11:14close52410.010.827910.000000.00000-2.0267196.60
105492014.01.10 11:14close52400.010.827910.000000.00000-2.4167194.20
105502014.01.10 11:14buy52560.020.829490.000000.00000
105512014.01.10 13:30sell52570.070.829380.000000.00000
105522014.01.10 17:02sell52580.020.829730.000000.00000
105532014.01.13 08:19sell52590.040.830170.000000.00000
105542014.01.13 09:25close52440.050.830560.000000.0000014.4167208.60
105552014.01.13 09:25close52560.020.830560.000000.000001.8067210.41
105562014.01.13 09:25close52550.010.830560.000000.00000-10.2967200.12
105572014.01.13 09:25buy52600.030.837490.000000.00000
105582014.01.13 12:28sell52610.100.831750.000000.00000
105592014.01.13 13:06sell52620.030.832060.000000.00000
105602014.01.13 14:34sell52630.160.834280.000000.00000
105612014.01.13 15:45close52540.080.833340.000000.0000028.5267228.64
105622014.01.13 15:45close52600.030.833340.000000.00000-20.2467208.40
105632014.01.13 15:45close52500.010.833340.000000.000002.8367211.23
105642014.01.13 15:45close52530.010.833600.000000.00000-6.2067205.03
105652014.01.13 15:45sell52640.060.828720.000000.00000
105662014.01.13 18:44sell52650.010.834510.000000.00000
105672014.01.14 09:16buy52660.160.832780.000000.00000
105682014.01.14 09:30close52630.160.833040.000000.0000025.6367230.66
105692014.01.14 09:30close52650.010.833040.000000.000001.8967232.55
105702014.01.14 09:30close52590.010.833040.000000.00000-3.6467228.92
105712014.01.14 09:30sell52670.030.830170.000000.00000
105722014.01.14 09:30close52520.010.833040.000000.00000-9.2867219.64
105732014.01.14 09:30sell52680.060.825720.000000.00000
105742014.01.14 09:37sell52690.120.834140.000000.00000
105752014.01.14 13:50close52690.120.832290.000000.0000028.3067247.94
105762014.01.14 13:50close52640.010.832290.000000.00000-4.5167243.43
105772014.01.14 13:50sell52700.050.828720.000000.00000
105782014.01.14 13:50close52670.010.832290.000000.00000-2.6867240.75
105792014.01.14 13:50sell52710.020.830170.000000.00000
105802014.01.14 13:50close52580.010.832290.000000.00000-3.2367237.53
105812014.01.14 13:50sell52720.010.829730.000000.00000
105822014.01.14 13:50close52680.010.832290.000000.00000-8.3267229.21
105832014.01.14 13:50sell52730.050.825720.000000.00000
105842014.01.14 15:04sell52740.020.832760.000000.00000
105852014.01.15 09:28buy52750.160.829760.000000.00000
105862014.01.15 10:41buy52760.120.829450.000000.00000
105872014.01.15 12:49close52610.100.830110.000000.0000021.3467250.55
105882014.01.15 12:49close52570.040.830110.000000.00000-3.4667247.09
105892014.01.15 12:49sell52770.030.829380.000000.00000
105902014.01.15 12:49close52620.030.830110.000000.000007.5867254.66
105912014.01.15 12:49close52740.020.830110.000000.000006.8067261.47
105922014.01.15 12:49close52700.020.830110.000000.00000-3.4167258.06
105932014.01.15 12:49sell52780.030.828720.000000.00000
105942014.01.15 12:49close52710.020.830110.000000.000000.2467258.29
105952014.01.15 12:49close52730.020.830110.000000.00000-11.0267247.27
105962014.01.15 12:49sell52790.030.825720.000000.00000
105972014.01.15 12:49close52720.010.830110.000000.00000-0.4367246.85
105982014.01.15 13:18sell52800.020.830370.000000.00000
105992014.01.15 13:35close52660.160.831220.000000.00000-32.8867213.97
106002014.01.15 13:35close52750.160.831220.000000.0000029.7867243.75
106012014.01.15 13:35close52760.120.831220.000000.0000027.0767270.82
106022014.01.15 13:35close52780.030.831480.000000.00000-10.3767260.45
106032014.01.15 13:35close52790.030.831480.000000.00000-21.7867238.67
106042014.01.15 13:35close52770.030.831480.000000.00000-7.8567230.82
106052014.01.15 13:35close52800.020.831480.000000.00000-2.8367227.99
106062014.01.15 14:00buy52810.100.832000.000000.83400
106072014.01.15 15:00sell52820.100.831490.000000.82949
106082014.01.16 10:50t/p52810.100.834000.000000.8340023.5267251.51
106092014.01.16 11:00buy52830.100.833760.000000.83576
106102014.01.17 09:30t/p52820.100.829490.000000.8294926.3667277.86
106112014.01.17 10:00sell52840.100.826840.000000.82484
106122014.01.17 15:58t/p52840.100.824840.000000.8248425.5067303.36
106132014.01.17 16:00sell52850.100.824440.000000.82244
106142014.01.17 17:29close52850.100.823740.000000.822448.9267312.28
106152014.01.17 17:29modify52830.100.833760.000000.00000
106162014.01.17 17:29buy52860.160.823740.000000.00000
106172014.01.20 13:11sell52870.060.825420.000000.00000
106182014.01.20 13:59close52860.160.825140.000000.0000027.4967339.78
106192014.01.20 13:59close52830.010.825140.000000.00000-11.1267328.65
106202014.01.20 13:59buy52880.090.833760.000000.00000
106212014.01.21 10:06buy52890.160.823480.000000.00000
106222014.01.21 10:15close52870.060.823250.000000.0000016.7367345.38
106232014.01.21 13:55buy52900.010.822570.000000.00000
106242014.01.22 09:30buy52910.030.821610.000000.00000
106252014.01.22 15:59buy52920.100.818140.000000.00000
106262014.01.22 16:24buy52930.010.817860.000000.00000
106272014.01.22 17:02buy52940.010.817580.000000.00000
106282014.01.22 18:39buy52950.010.817320.000000.00000
106292014.01.23 07:58sell52960.040.819350.000000.00000
106302014.01.23 10:12close52920.100.821490.000000.0000040.7367386.11
106312014.01.23 10:12close52940.010.821490.000000.000004.7867390.89
106322014.01.23 10:12close52950.010.821490.000000.000005.1167396.00
106332014.01.23 10:12close52930.010.821490.000000.000004.4267400.42
106342014.01.23 10:12close52880.010.821490.000000.00000-16.1167384.31
106352014.01.23 10:12buy52970.080.833760.000000.00000
106362014.01.23 13:55sell52980.040.822840.000000.00000
106372014.01.23 14:22sell52990.020.822850.000000.00000
106382014.01.23 15:04sell53000.010.823100.000000.00000
106392014.01.23 16:27sell53010.020.823560.000000.00000
106402014.01.23 19:35sell53020.030.824390.000000.00000
106412014.01.24 08:12buy53030.010.821330.000000.00000
106422014.01.24 08:36close52980.040.822410.000000.000002.2967386.59
106432014.01.24 08:36close53020.030.822410.000000.000007.6367394.23
106442014.01.24 08:36close53010.020.822410.000000.000002.9767397.20
106452014.01.24 08:36close52990.020.822410.000000.000001.1667398.36
106462014.01.24 08:36close53000.010.822410.000000.000000.9067399.27
106472014.01.24 08:36close52960.010.822410.000000.00000-3.8867395.39
106482014.01.24 08:36sell53040.030.819350.000000.00000
106492014.01.24 11:11sell53050.040.823450.000000.00000
106502014.01.24 11:29close52890.160.827180.000000.0000070.1867465.57
106512014.01.24 11:29close52970.080.827180.000000.00000-71.3467394.22
106522014.01.24 11:29close52910.030.827180.000000.0000020.5267414.74
106532014.01.24 11:29close52900.010.827180.000000.000005.5567420.29
106542014.01.24 11:29close53030.010.827180.000000.000007.4667427.75
106552014.01.24 11:29close53050.040.827440.000000.00000-20.3567407.40
106562014.01.24 11:29close53040.030.827440.000000.00000-30.8967376.51
106572014.01.24 12:00buy53060.100.826130.000000.82813
106582014.01.24 12:24t/p53060.100.828130.000000.8281325.5067402.01
106592014.01.24 13:00buy53070.100.829410.000000.83141
106602014.01.24 14:00sell53080.100.828210.000000.82621
106612014.01.27 10:38t/p53080.100.826210.000000.8262125.7167427.73
106622014.01.27 11:00sell53090.100.826060.000000.82406
106632014.01.27 14:07t/p53090.100.824060.000000.8240625.5167453.24
106642014.01.27 17:00sell53100.100.824600.000000.82260
106652014.01.28 08:42t/p53100.100.822600.000000.8226025.7167478.95
106662014.01.28 09:00sell53110.100.822770.000000.82077
106672014.01.31 13:34t/p53110.100.820770.000000.8207726.5767505.52
106682014.01.31 14:00sell53120.100.820240.000000.81824
106692014.01.31 14:53close53120.100.819410.000000.8182410.5867516.10
106702014.01.31 14:53modify53070.100.829410.000000.00000
106712014.01.31 14:53buy53130.160.819410.000000.00000
106722014.01.31 18:51sell53140.060.821090.000000.00000
106732014.02.03 09:21close53130.160.822620.000000.0000064.4167580.51
106742014.02.03 09:21close53070.050.822620.000000.00000-45.9367534.59
106752014.02.03 09:21buy53150.050.829410.000000.00000
106762014.02.03 09:28sell53160.060.824120.000000.00000
106772014.02.03 13:44buy53170.160.825750.000000.00000
106782014.02.03 15:55sell53180.100.826860.000000.00000
106792014.02.03 17:57close53170.160.828900.000000.0000064.2467598.83
106802014.02.03 17:57close53150.050.828900.000000.00000-5.9067592.93
106812014.02.03 17:57close53140.040.829160.000000.00000-41.0767551.86
106822014.02.03 17:57sell53190.020.821090.000000.00000
106832014.02.03 17:57close53160.010.829160.000000.00000-6.4267545.44
106842014.02.03 17:57sell53200.050.824120.000000.00000
106852014.02.03 19:56sell53210.050.830010.000000.00000
106862014.02.04 06:07sell53220.010.830300.000000.00000
106872014.02.04 08:09buy53230.050.829630.000000.00000
106882014.02.04 09:43close53210.050.827910.000000.0000013.5067558.93
106892014.02.04 09:43close53220.010.827910.000000.000003.0567561.98
106902014.02.04 09:43close53190.010.827910.000000.00000-8.6567553.34
106912014.02.04 09:43sell53240.010.821090.000000.00000
106922014.02.04 13:13sell53250.010.829130.000000.00000
106932014.02.05 09:25sell53260.010.829410.000000.00000
106942014.02.05 12:48sell53270.040.830970.000000.00000
106952014.02.05 13:19sell53280.040.832290.000000.00000
106962014.02.05 13:23close53230.050.832430.000000.0000017.5267570.86
106972014.02.05 13:23close53200.010.832690.000000.00000-10.8967559.97
106982014.02.05 13:23sell53290.040.824120.000000.00000
106992014.02.05 14:32buy53300.050.830270.000000.00000
107002014.02.06 12:04close53280.040.829960.000000.0000012.1567572.12
107012014.02.06 12:04close53270.040.829960.000000.000005.4167577.52
107022014.02.06 12:04close53240.010.829960.000000.00000-11.1867566.34
107032014.02.06 13:34sell53310.090.830810.000000.00000
107042014.02.06 13:36close53300.050.831780.000000.000008.6367574.97
107052014.02.06 14:00sell53320.120.833860.000000.00000
107062014.02.06 17:00buy53330.080.832490.000000.00000
107072014.02.07 09:05close53320.120.831010.000000.0000043.8767618.84
107082014.02.07 09:05close53310.090.831010.000000.00000-2.1067616.74
107092014.02.07 09:05close53180.030.831010.000000.00000-15.4867601.25
107102014.02.07 09:05sell53340.070.826860.000000.00000
107112014.02.07 09:05close53260.010.831010.000000.00000-1.9567599.30
107122014.02.07 09:05close53250.010.831010.000000.00000-2.2867597.02
107132014.02.07 09:05close53290.010.831010.000000.00000-8.6567588.37
107142014.02.07 09:05sell53350.030.824120.000000.00000
107152014.02.07 09:30sell53360.090.832100.000000.00000
107162014.02.07 13:30sell53370.010.832480.000000.00000
107172014.02.07 14:31buy53380.080.829490.000000.00000
107182014.02.07 15:13close53360.090.830140.000000.0000022.4967610.86
107192014.02.07 15:13close53370.010.830140.000000.000002.9867613.84
107202014.02.07 15:13close53340.010.830140.000000.00000-4.0667609.77
107212014.02.07 15:13sell53390.060.826860.000000.00000
107222014.02.07 15:13close53350.010.830140.000000.00000-7.5567602.22
107232014.02.07 15:13sell53400.020.824120.000000.00000
107242014.02.07 18:00sell53410.060.830890.000000.00000
107252014.02.10 07:19sell53420.010.831440.000000.00000
107262014.02.10 08:25sell53430.010.831800.000000.00000
107272014.02.10 09:06sell53440.010.832070.000000.00000
107282014.02.10 11:08close53380.080.831290.000000.0000017.8267620.04
107292014.02.10 11:08close53330.060.831290.000000.00000-9.9767610.07
107302014.02.10 11:08buy53450.020.832490.000000.00000
107312014.02.10 15:59sell53460.010.832530.000000.00000
107322014.02.11 08:10sell53470.030.833650.000000.00000
107332014.02.11 14:08close53450.020.829660.000000.00000-7.6167602.46
107342014.02.11 14:08close53390.060.829920.000000.00000-22.3867580.08
107352014.02.11 14:08close53410.060.829920.000000.000007.6867587.76
107362014.02.11 14:08close53470.030.829920.000000.0000014.2767602.03
107372014.02.11 14:08close53400.020.829920.000000.00000-14.4567587.58
107382014.02.11 14:08close53430.010.829920.000000.000002.4267590.00
107392014.02.11 14:08close53420.010.829920.000000.000001.9667591.96
107402014.02.11 14:08close53440.010.829920.000000.000002.7667594.72
107412014.02.11 14:08close53460.010.829920.000000.000003.3567598.08
107422014.02.11 15:00buy53480.100.830440.000000.83244
107432014.02.11 16:00sell53490.100.829590.000000.82759
107442014.02.12 10:30t/p53490.100.827590.000000.8275925.7167623.79
107452014.02.12 11:00sell53500.100.824640.000000.82264
107462014.02.12 11:37t/p53500.100.822640.000000.8226425.5067649.29
107472014.02.12 12:00sell53510.100.821510.000000.81951
107482014.02.12 14:03close53510.100.820420.000000.8195113.9067663.19
107492014.02.12 14:03modify53480.100.830440.000000.00000
107502014.02.12 14:03buy53520.080.820420.000000.00000
107512014.02.13 07:16sell53530.030.820840.000000.00000
107522014.02.13 08:55buy53540.100.819260.000000.00000
107532014.02.13 09:22close53530.030.819520.000000.000005.0567668.24
107542014.02.13 09:24sell53550.050.820820.000000.00000
107552014.02.13 15:38close53540.100.821380.000000.0000027.0267695.26
107562014.02.13 15:38close53520.080.821380.000000.000008.2067703.46
107572014.02.13 15:38close53480.020.821380.000000.00000-23.6367679.83
107582014.02.13 15:38buy53560.080.830440.000000.00000
107592014.02.14 08:10buy53570.080.821010.000000.00000
107602014.02.14 14:56buy53580.080.819120.000000.00000
107612014.02.14 15:32close53550.050.818230.000000.0000016.6367696.46
107622014.02.17 01:59buy53590.070.816410.000000.00000
107632014.02.17 02:37buy53600.010.816080.000000.00000
107642014.02.17 09:12sell53610.040.818180.000000.00000
107652014.02.17 20:56close53580.080.820060.000000.000009.0667705.52
107662014.02.17 20:56close53590.070.820060.000000.0000032.5767738.09
107672014.02.17 20:56close53600.010.820060.000000.000005.0767743.16
107682014.02.17 20:56close53560.010.820060.000000.00000-13.6367729.53
107692014.02.17 20:56buy53620.070.830440.000000.00000
107702014.02.18 08:21sell53630.040.821190.000000.00000
107712014.02.18 09:30sell53640.050.822540.000000.00000
107722014.02.18 12:24sell53650.040.823720.000000.00000
107732014.02.18 13:03sell53660.010.823910.000000.00000
107742014.02.18 13:48close53570.080.822710.000000.0000016.2767745.81
107752014.02.18 13:48close53620.010.822710.000000.00000-10.3167735.49
107762014.02.18 13:48buy53670.060.830440.000000.00000
107772014.02.18 18:49sell53680.020.824350.000000.00000
107782014.02.19 07:58buy53690.080.823400.000000.00000
107792014.02.19 09:00buy53700.040.822650.000000.00000
107802014.02.19 09:30sell53710.010.824650.000000.00000
107812014.02.19 09:48close53690.080.824170.000000.000007.8567743.34
107822014.02.19 09:48close53700.040.824170.000000.000007.7567751.09
107832014.02.19 09:48close53670.010.824170.000000.00000-8.5367742.56
107842014.02.19 09:48buy53720.050.830440.000000.00000
107852014.02.19 10:46sell53730.030.825320.000000.00000
107862014.02.19 12:00sell53740.010.825490.000000.00000
107872014.02.19 15:17buy53750.080.824410.000000.00000
107882014.02.19 17:26buy53760.040.822960.000000.00000
107892014.02.19 19:04close53730.030.823760.000000.000005.9667748.52
107902014.02.19 19:04close53680.020.823760.000000.000001.5567750.08
107912014.02.19 19:04close53740.010.823760.000000.000002.2167752.29
107922014.02.19 19:04close53710.010.823760.000000.000001.1467753.43
107932014.02.19 19:04close53660.010.823760.000000.000000.2167753.64
107942014.02.19 19:04close53610.010.823760.000000.00000-7.0767746.57
107952014.02.19 19:04sell53770.030.818180.000000.00000
107962014.02.20 07:58buy53780.030.822350.000000.00000
107972014.02.20 11:22buy53790.010.822010.000000.00000
107982014.02.21 09:30sell53800.010.824480.000000.00000
107992014.02.21 16:05sell53810.010.824690.000000.00000
108002014.02.21 16:17close53760.040.824120.000000.000004.8667751.43
108012014.02.21 16:17close53780.030.824120.000000.000006.5667757.99
108022014.02.21 16:17close53790.010.824120.000000.000002.6167760.61
108032014.02.21 16:17close53720.010.824120.000000.00000-8.8567751.75
108042014.02.21 16:17buy53820.040.830440.000000.00000
108052014.02.21 17:04sell53830.030.825470.000000.00000
108062014.02.24 08:03sell53840.050.827030.000000.00000
108072014.02.24 08:13close53750.080.827410.000000.0000027.9467779.70
108082014.02.24 08:13close53820.040.827410.000000.00000-18.8867760.82
108092014.02.24 08:54buy53850.070.825580.000000.00000
108102014.02.25 10:00close53850.070.822790.000000.00000-25.3667735.46
108112014.02.25 10:00close53640.050.823050.000000.00000-2.5067732.95
108122014.02.25 10:00close53840.050.823050.000000.0000025.4867758.43
108132014.02.25 10:00close53630.040.823050.000000.00000-8.8967749.54
108142014.02.25 10:00close53650.040.823050.000000.000004.0167753.55
108152014.02.25 10:00close53770.030.823050.000000.00000-18.1267735.44
108162014.02.25 10:00close53830.030.823050.000000.000009.3967744.82
108172014.02.25 10:00close53800.010.823050.000000.000001.8767746.70
108182014.02.25 10:00close53810.010.823050.000000.000002.1467748.84
108192014.02.25 11:00sell53860.100.823650.000000.82165
108202014.02.25 12:00buy53870.100.823990.000000.82599
108212014.02.26 14:56t/p53860.100.821650.000000.8216525.7167774.55
108222014.02.26 15:00sell53880.100.821400.000000.81940
108232014.02.28 08:36t/p53880.100.819400.000000.8194026.3667800.91
108242014.02.28 09:00sell53890.100.819510.000000.81751
108252014.02.28 11:27t/p53870.100.825990.000000.8259922.1867823.09
108262014.02.28 12:00buy53900.100.826810.000000.82881
108272014.03.07 07:50t/p53900.100.828810.000000.8288120.8667843.95
108282014.03.07 08:00buy53910.100.829560.000000.83156
108292014.03.07 11:32close53910.100.829540.000000.83156-0.2567843.70
108302014.03.07 11:32modify53890.100.819510.000000.00000
108312014.03.07 11:32sell53920.040.829540.000000.00000
108322014.03.07 13:06buy53930.030.828650.000000.00000
108332014.03.07 15:42sell53940.110.829520.000000.00000
108342014.03.07 17:19sell53950.010.829900.000000.00000
108352014.03.10 07:52sell53960.030.830860.000000.00000
108362014.03.10 08:00close53930.030.831510.000000.0000010.7367854.43
108372014.03.10 09:03sell53970.060.832440.000000.00000
108382014.03.10 11:41sell53980.030.833340.000000.00000
108392014.03.10 13:15sell53990.040.834340.000000.00000
108402014.03.11 09:45buy54000.050.832690.000000.00000
108412014.03.11 12:20sell54010.010.834660.000000.00000
108422014.03.11 13:15close54000.050.833580.000000.000005.6767860.10
108432014.03.12 10:26sell54020.010.834930.000000.00000
108442014.03.12 11:12sell54030.060.836450.000000.00000
108452014.03.12 12:47sell54040.010.836700.000000.00000
108462014.03.12 15:55sell54050.020.837240.000000.00000
108472014.03.13 07:59sell54060.010.837470.000000.00000
108482014.03.13 11:00buy54070.040.836390.000000.00000
108492014.03.13 17:52buy54080.040.833380.000000.00000
108502014.03.13 19:23close54030.060.834460.000000.0000015.6167875.71
108512014.03.13 19:23close54050.020.834460.000000.000007.2267882.93
108522014.03.13 19:23close54010.010.834460.000000.000000.3467883.26
108532014.03.13 19:23close54060.010.834460.000000.000003.8367887.09
108542014.03.13 19:23close54040.010.834460.000000.000002.9167890.01
108552014.03.13 19:23close54020.010.834460.000000.000000.6667890.67
108562014.03.13 19:23close53890.010.834460.000000.00000-18.7867871.89
108572014.03.13 19:23sell54090.090.819510.000000.00000
108582014.03.14 08:30sell54100.010.835160.000000.00000
108592014.03.14 09:25sell54110.010.835420.000000.00000
108602014.03.14 10:07sell54120.020.835800.000000.00000
108612014.03.14 12:01sell54130.040.837040.000000.00000
108622014.03.14 12:10close54080.040.836300.000000.0000014.6367886.52
108632014.03.14 12:10close54070.040.836300.000000.00000-0.7267885.79
108642014.03.14 13:41sell54140.010.837210.000000.00000
108652014.03.14 14:00sell54150.020.837750.000000.00000
108662014.03.14 17:18buy54160.040.836670.000000.00000
108672014.03.18 07:59sell54170.010.838020.000000.00000
108682014.03.18 09:06close54160.040.837200.000000.000002.1867887.97
108692014.03.18 11:49sell54180.020.838410.000000.00000
108702014.03.18 12:45sell54190.010.838720.000000.00000
108712014.03.18 13:04sell54200.010.838950.000000.00000
108722014.03.18 15:01sell54210.010.839170.000000.00000
108732014.03.18 17:42sell54220.030.839840.000000.00000
108742014.03.19 08:29buy54230.040.837930.000000.00000
108752014.03.20 08:36buy54240.040.834920.000000.00000
108762014.03.20 09:00buy54250.030.834900.000000.00000
108772014.03.20 11:26close54130.040.834450.000000.0000013.7167901.69
108782014.03.20 11:26close53990.040.834450.000000.000000.4767902.15
108792014.03.20 11:26close54220.030.834450.000000.0000020.8767923.02
108802014.03.20 11:26close53940.030.834450.000000.00000-18.0167905.01
108812014.03.20 11:26sell54260.080.829520.000000.00000
108822014.03.20 11:26close54180.020.834450.000000.0000010.2767915.28
108832014.03.20 11:26close54120.020.834450.000000.000003.7167918.99
108842014.03.20 11:26close54150.020.834450.000000.000008.6867927.66
108852014.03.20 11:26close54090.020.834450.000000.00000-37.2267890.44
108862014.03.20 11:26sell54270.070.819510.000000.00000
108872014.03.20 11:26close54200.010.834450.000000.000005.8267896.26
108882014.03.20 11:26close54210.010.834450.000000.000006.1067902.35
108892014.03.20 11:26close54190.010.834450.000000.000005.5367907.88
108902014.03.20 11:26close54170.010.834450.000000.000004.6467912.51
108912014.03.20 11:26close54140.010.834450.000000.000003.6467916.15
108922014.03.20 11:26close54110.010.834450.000000.000001.3667917.51
108932014.03.20 11:26close54100.010.834450.000000.000001.0367918.54
108942014.03.20 11:26close53960.010.834450.000000.00000-4.3267914.21
108952014.03.20 11:26sell54280.020.830860.000000.00000
108962014.03.20 11:26close53950.010.834450.000000.00000-5.5267908.69
108972014.03.20 11:26close53920.010.834450.000000.00000-5.9867902.71
108982014.03.20 11:26sell54290.030.829540.000000.00000
108992014.03.20 13:27sell54300.010.834740.000000.00000
109002014.03.20 14:36sell54310.010.835100.000000.00000
109012014.03.21 08:32sell54320.030.836130.000000.00000
109022014.03.21 09:06sell54330.010.836530.000000.00000
109032014.03.21 14:00sell54340.010.836900.000000.00000
109042014.03.21 15:59close54240.040.835800.000000.000004.2367906.94
109052014.03.21 15:59close54250.030.835800.000000.000003.2467910.18
109062014.03.21 15:59close54230.010.835800.000000.00000-2.9767907.20
109072014.03.21 15:59buy54350.030.837930.000000.00000
109082014.03.23 21:00sell54360.040.838240.000000.00000
109092014.03.24 11:20buy54370.040.834930.000000.00000
109102014.03.24 17:59sell54380.010.838600.000000.00000
109112014.03.24 18:00close54370.040.838680.000000.0000019.1267926.32
109122014.03.24 18:00close54350.030.838680.000000.000001.8867928.20
109132014.03.25 09:30buy54390.030.838060.000000.00000
109142014.03.25 13:10buy54400.030.835050.000000.00000
109152014.03.25 15:29buy54410.030.834490.000000.00000
109162014.03.25 16:15buy54420.010.834090.000000.00000
109172014.03.25 16:20close54360.040.834860.000000.0000017.4067945.60
109182014.03.25 16:20close54320.030.834860.000000.000004.9967950.59
109192014.03.25 16:20close54330.010.834860.000000.000002.1767952.76
109202014.03.25 16:20close54380.010.834860.000000.000004.7967957.56
109212014.03.25 16:20close54340.010.834860.000000.000002.6467960.20
109222014.03.25 16:20close54310.010.834860.000000.000000.3767960.57
109232014.03.25 16:20close54270.010.834860.000000.00000-19.0767941.51
109242014.03.25 16:20sell54430.060.819510.000000.00000
109252014.03.25 16:47sell54440.010.835720.000000.00000
109262014.03.25 17:13sell54450.010.836070.000000.00000
109272014.03.25 18:00sell54460.010.836530.000000.00000
109282014.03.26 11:51buy54470.010.833900.000000.00000
109292014.03.26 13:25buy54480.020.833360.000000.00000
109302014.03.26 14:15buy54490.010.833080.000000.00000
109312014.03.26 15:14buy54500.020.832550.000000.00000
109322014.03.26 17:53buy54510.010.832270.000000.00000
109332014.03.26 19:27buy54520.020.831730.000000.00000
109342014.03.27 07:32buy54530.050.830930.000000.00000
109352014.03.27 08:36buy54540.010.830630.000000.00000
109362014.03.27 08:57close53970.060.831190.000000.0000012.0067953.51
109372014.03.27 08:57close53980.030.831190.000000.000009.4467962.95
109382014.03.27 08:57close54280.020.831190.000000.00000-0.0367962.92
109392014.03.27 08:57close54460.010.831190.000000.000006.9067969.82
109402014.03.27 08:57close54450.010.831190.000000.000006.3167976.12
109412014.03.27 08:57close54300.010.831190.000000.000004.6767980.79
109422014.03.27 08:57close54440.010.831190.000000.000005.8667986.65
109432014.03.27 08:57close54430.010.831190.000000.00000-14.3167972.34
109442014.03.27 08:57sell54550.050.819510.000000.00000
109452014.03.27 09:30buy54560.040.829680.000000.00000
109462014.03.27 10:53close54260.080.827820.000000.0000020.7667993.10
109472014.03.27 10:53close54290.030.827820.000000.000007.8768000.96
109482014.03.27 10:53close54550.010.827820.000000.00000-10.0267990.94
109492014.03.27 10:53sell54570.040.819510.000000.00000
109502014.03.27 12:30buy54580.110.827060.000000.00000
109512014.03.27 13:26sell54590.040.828190.000000.00000
109522014.03.27 16:06buy54600.010.826800.000000.00000
109532014.03.28 08:00buy54610.040.826090.000000.00000
109542014.03.28 09:30close54590.040.826120.000000.0000010.6468001.57
109552014.03.28 09:30close54570.010.826120.000000.00000-7.8267993.75
109562014.03.28 09:30sell54620.030.819510.000000.00000
109572014.03.28 10:58sell54630.040.826970.000000.00000
109582014.03.28 13:45sell54640.010.827740.000000.00000
109592014.03.31 09:00buy54650.010.825940.000000.00000
109602014.03.31 09:46sell54660.010.828520.000000.00000
109612014.03.31 10:28close54580.110.828050.000000.0000012.4168006.17
109622014.03.31 10:28close54610.040.828050.000000.000009.7368015.89
109632014.03.31 10:28close54650.010.828050.000000.000002.6968018.58
109642014.03.31 10:28close54600.010.828050.000000.000001.4768020.05
109652014.03.31 10:28close54530.010.828050.000000.00000-3.8068016.25
109662014.03.31 10:28buy54670.040.830930.000000.00000
109672014.03.31 10:28close54390.010.828050.000000.00000-13.1568003.10
109682014.03.31 10:28buy54680.020.838060.000000.00000
109692014.03.31 13:33sell54690.010.829510.000000.00000
109702014.03.31 14:42buy54700.060.828300.000000.00000
109712014.03.31 15:00buy54710.060.826920.000000.00000
109722014.04.01 12:30sell54720.010.830030.000000.00000
109732014.04.01 12:57close54710.060.829470.000000.0000019.1068022.21
109742014.04.01 12:57close54700.060.829470.000000.000008.5568030.76
109752014.04.01 12:57close54520.010.829470.000000.00000-3.2868027.48
109762014.04.01 12:57buy54730.010.831730.000000.00000
109772014.04.01 12:57close54680.010.829470.000000.00000-11.4168016.07
109782014.04.01 12:57buy54740.010.838060.000000.00000
109792014.04.02 07:49buy54750.010.829370.000000.00000
109802014.04.02 12:22buy54760.060.827750.000000.00000
109812014.04.02 15:26buy54770.020.827380.000000.00000
109822014.04.03 01:47buy54780.030.826910.000000.00000
109832014.04.03 11:11close54760.060.828850.000000.000007.2268023.29
109842014.04.03 11:11close54780.030.828850.000000.000007.4268030.71
109852014.04.03 11:11close54770.020.828850.000000.000003.3568034.06
109862014.04.03 11:11close54740.010.828850.000000.00000-12.4668021.60
109872014.04.03 12:33sell54790.010.830840.000000.00000
109882014.04.03 13:05buy54800.160.828410.000000.00000
109892014.04.04 09:52close54640.010.827190.000000.000000.8568022.45
109902014.04.04 09:52close54690.010.827190.000000.000003.0968025.54
109912014.04.04 09:52close54790.010.827190.000000.000004.6868030.22
109922014.04.04 09:52close54720.010.827190.000000.000003.7368033.95
109932014.04.04 09:52close54660.010.827190.000000.000001.8368035.78
109942014.04.04 09:52close54620.010.827190.000000.00000-9.0368026.75
109952014.04.04 09:52sell54810.020.819510.000000.00000
109962014.04.04 13:09buy54820.160.826280.000000.00000
109972014.04.04 14:15buy54830.010.826100.000000.00000
109982014.04.04 15:00buy54840.070.825340.000000.00000
109992014.04.07 11:45close54820.160.827140.000000.0000016.4868043.23
110002014.04.07 11:45close54840.070.827140.000000.0000015.5968058.82
110012014.04.07 11:45close54730.010.827140.000000.00000-6.6368052.18
110022014.04.07 11:45close54830.010.827140.000000.000001.2668053.45
110032014.04.07 11:45close54750.010.827140.000000.00000-3.1768050.28
110042014.04.07 11:45close54400.010.827140.000000.00000-10.9368039.35
110052014.04.07 11:45buy54850.020.835050.000000.00000
110062014.04.07 12:23buy54860.080.827270.000000.00000
110072014.04.07 13:51buy54870.010.827200.000000.00000
110082014.04.07 14:07buy54880.010.827080.000000.00000
110092014.04.08 08:30buy54890.130.825460.000000.00000
110102014.04.08 08:41close54630.040.824940.000000.0000011.1168050.46
110112014.04.08 08:41close54810.010.824940.000000.00000-6.1368044.33
110122014.04.08 08:41sell54900.010.819510.000000.00000
110132014.04.08 09:35buy54910.120.823980.000000.00000
110142014.04.08 16:22sell54920.040.824840.000000.00000
110152014.04.09 13:23buy54930.050.823560.000000.00000
110162014.04.11 00:40close54800.160.828340.000000.00000-9.8968034.44
110172014.04.11 00:40close54890.130.828340.000000.0000043.4168077.85
110182014.04.11 00:40close54910.120.828340.000000.0000062.6968140.54
110192014.04.11 00:40close54860.080.828340.000000.000007.7368148.28
110202014.04.11 00:40close54930.050.828340.000000.0000029.1368177.41
110212014.04.11 00:40close54670.040.828340.000000.00000-17.1768160.24
110222014.04.11 00:40close54560.040.828340.000000.00000-10.8068149.44
110232014.04.11 00:40close54410.030.828340.000000.00000-27.2868122.16
110242014.04.11 00:40close54850.020.828340.000000.00000-19.6168102.54
110252014.04.11 00:40close54480.020.828340.000000.00000-15.1768087.37
110262014.04.11 00:40close54500.020.828340.000000.00000-13.1168074.26
110272014.04.11 00:40close54540.010.828340.000000.00000-3.9068070.36
110282014.04.11 00:40close54490.010.828340.000000.00000-7.2368063.13
110292014.04.11 00:40close54420.010.828340.000000.00000-8.5868054.55
110302014.04.11 00:40close54470.010.828340.000000.00000-8.2768046.28
110312014.04.11 00:40close54510.010.828340.000000.00000-6.1968040.09
110322014.04.11 00:40close54870.010.828340.000000.000001.0668041.15
110332014.04.11 00:40close54880.010.828340.000000.000001.2168042.37
110342014.04.11 00:40close54920.040.828600.000000.00000-18.7468023.62
110352014.04.11 00:40close54900.010.828600.000000.00000-10.6868012.94
110362014.04.11 01:00buy54940.100.828420.000000.83042
110372014.04.11 03:00sell54950.100.828400.000000.82640
110382014.04.11 11:21t/p54940.100.830420.000000.8304225.4868038.42
110392014.04.11 14:00buy54960.100.829880.000000.83188
110402014.04.14 13:57t/p54950.100.826400.000000.8264025.7068064.13
110412014.04.14 14:00sell54970.100.826330.000000.82433
110422014.04.16 08:30t/p54970.100.824330.000000.8243325.9268090.05
110432014.04.16 09:00sell54980.100.823880.000000.82188
110442014.04.17 00:18t/p54980.100.821880.000000.8218826.1268116.17
110452014.04.17 01:00sell54990.100.822070.000000.82007
110462014.04.22 15:25t/p54990.100.820070.000000.8200726.1368142.30
110472014.04.22 17:00sell55000.100.819970.000000.81797
110482014.04.30 09:00close55000.100.819860.000000.817973.1168145.42
110492014.04.30 09:00modify54960.100.829880.000000.00000
110502014.04.30 09:00buy55010.030.819860.000000.00000
110512014.04.30 09:05sell55020.030.821490.000000.00000
110522014.04.30 13:37buy55030.130.822150.000000.00000
110532014.04.30 14:55buy55040.010.821860.000000.00000
110542014.05.01 08:30buy55050.020.821810.000000.00000
110552014.05.01 10:40buy55060.040.820900.000000.00000
110562014.05.01 15:44buy55070.010.820720.000000.00000
110572014.05.02 12:54buy55080.010.820620.000000.00000
110582014.05.06 13:17buy55090.010.820620.000000.00000
110592014.05.06 15:07close55020.030.820800.000000.000003.0268148.43
110602014.05.07 06:08buy55100.050.819780.000000.00000
110612014.05.07 07:53sell55110.070.820440.000000.00000
110622014.05.08 12:32sell55120.070.823450.000000.00000
110632014.05.08 12:46close55030.130.824810.000000.0000035.4668183.89
110642014.05.08 12:46close54960.100.824810.000000.00000-82.4668101.43
110652014.05.08 12:46close55100.050.824810.000000.0000031.0668132.49
110662014.05.08 12:46close55060.040.824810.000000.0000018.0868150.57
110672014.05.08 12:46close55010.030.824810.000000.0000016.9468167.50
110682014.05.08 12:46close55050.020.824810.000000.000006.7168174.22
110692014.05.08 12:46close55040.010.824810.000000.000003.1068177.31
110702014.05.08 12:46close55070.010.824810.000000.000004.7568182.06
110712014.05.08 12:46close55080.010.824810.000000.000004.9468187.00
110722014.05.08 12:46close55090.010.824810.000000.000005.0868192.08
110732014.05.08 12:46close55110.070.825070.000000.00000-40.8568151.23
110742014.05.08 12:46close55120.070.825070.000000.00000-14.4568136.78
110752014.05.08 13:00sell55130.100.820700.000000.81870
110762014.05.08 13:45t/p55130.100.818700.000000.8187025.4968162.27
110772014.05.08 14:00sell55140.100.817710.000000.81571
110782014.05.08 15:00buy55150.100.817960.000000.81996
110792014.05.12 08:41t/p55140.100.815710.000000.8157125.9268188.19
110802014.05.12 09:00sell55160.100.815000.000000.81300
110812014.05.14 08:29t/p55160.100.813000.000000.8130025.9268214.11
110822014.05.14 10:00sell55170.100.815900.000000.81390
110832014.05.20 07:52t/p55170.100.813900.000000.8139026.7768240.87
110842014.05.20 08:00sell55180.100.813460.000000.81146
110852014.05.21 08:30t/p55180.100.811460.000000.8114625.7068266.58
110862014.05.21 09:00sell55190.100.811310.000000.80931
110872014.05.21 11:36t/p55190.100.809310.000000.8093125.4968292.07
110882014.05.21 12:00sell55200.100.809690.000000.80769
110892014.06.05 12:35close55200.100.807960.000000.8076925.6868317.75
110902014.06.05 12:35modify55150.100.817960.000000.00000
110912014.06.05 12:35buy55210.030.807960.000000.00000
110922014.06.05 17:52sell55220.050.812040.000000.00000
110932014.06.06 06:31close55210.030.811990.000000.0000015.2068332.95
110942014.06.06 06:31close55150.010.811990.000000.00000-9.5368323.42
110952014.06.06 06:31buy55230.090.817960.000000.00000
110962014.06.06 08:27buy55240.030.811590.000000.00000
110972014.06.06 09:22buy55250.160.811260.000000.00000
110982014.06.06 12:30buy55260.040.810590.000000.00000
110992014.06.06 12:33close55220.050.811620.000000.000002.7968326.21
111002014.06.06 12:33sell55270.100.811520.000000.00000
111012014.06.09 10:30buy55280.010.810480.000000.00000
111022014.06.09 11:16buy55290.010.810330.000000.00000
111032014.06.09 12:09buy55300.010.810110.000000.00000
111042014.06.09 15:52buy55310.060.809110.000000.00000
111052014.06.10 07:15close55230.010.809120.000000.00000-13.3168312.90
111062014.06.10 07:15buy55320.080.817960.000000.00000
111072014.06.10 07:15close55270.100.809380.000000.0000027.7068340.60
111082014.06.10 08:20buy55330.030.808430.000000.00000
111092014.06.10 09:56buy55340.090.806840.000000.00000
111102014.06.10 12:22sell55350.080.807700.000000.00000
111112014.06.11 08:34buy55360.010.806850.000000.00000
111122014.06.11 09:54close55350.080.806580.000000.0000011.5968352.19
111132014.06.11 14:08buy55370.010.806710.000000.00000
111142014.06.11 15:00buy55380.030.806310.000000.00000
111152014.06.12 06:52buy55390.080.805450.000000.00000
111162014.06.12 10:23buy55400.120.803580.000000.00000
111172014.06.12 11:56sell55410.080.804430.000000.00000
111182014.06.12 20:04buy55420.010.803450.000000.00000
111192014.06.13 00:03close55310.010.799480.000000.00000-12.6768339.52
111202014.06.13 00:03buy55430.050.809110.000000.00000
111212014.06.13 00:03close55240.010.799480.000000.00000-15.8968323.63
111222014.06.13 00:03buy55440.020.811590.000000.00000
111232014.06.13 00:03close55410.080.799740.000000.0000047.9968371.62
111242014.06.13 06:31buy55450.270.799130.000000.00000
111252014.06.13 07:46buy55460.010.798950.000000.00000
111262014.06.13 09:37sell55470.070.799920.000000.00000
111272014.06.13 11:02buy55480.010.798810.000000.00000
111282014.06.13 12:34buy55490.070.798000.000000.00000
111292014.06.13 13:52close55470.070.798860.000000.000009.4668381.08
111302014.06.13 14:13sell55500.070.798850.000000.00000
111312014.06.13 14:59buy55510.010.797810.000000.00000
111322014.06.13 15:46buy55520.010.797690.000000.00000
111332014.06.15 22:20buy55530.020.797420.000000.00000
111342014.06.16 06:17buy55540.080.796590.000000.00000
111352014.06.16 06:52close55500.070.797410.000000.0000013.0068394.08
111362014.06.16 07:24buy55550.010.796450.000000.00000
111372014.06.16 09:10sell55560.070.797330.000000.00000
111382014.06.17 04:40close55540.080.799180.000000.0000025.8668419.94
111392014.06.17 04:40close55490.070.799180.000000.000009.6068429.54
111402014.06.17 04:40close55530.020.799180.000000.000004.2268433.76
111412014.06.17 04:40close55460.010.799180.000000.000000.1768433.93
111422014.06.17 04:40close55550.010.799180.000000.000003.4168437.34
111432014.06.17 04:40close55520.010.799180.000000.000001.7768439.11
111442014.06.17 04:40close55510.010.799180.000000.000001.6268440.73
111452014.06.17 04:40close55480.010.799180.000000.000000.3568441.07
111462014.06.17 04:40close55320.010.799180.000000.00000-26.4368414.64
111472014.06.17 04:40buy55570.070.817960.000000.00000
111482014.06.17 07:44buy55580.030.798680.000000.00000
111492014.06.17 08:30sell55590.070.800330.000000.00000
111502014.06.17 13:01buy55600.010.798510.000000.00000
111512014.06.17 14:30buy55610.010.798400.000000.00000
111522014.06.18 08:21close55590.070.799290.000000.000009.4368424.07
111532014.06.18 08:21close55560.020.799290.000000.00000-4.9068419.16
111542014.06.18 08:21sell55620.050.797330.000000.00000
111552014.06.18 08:30buy55630.040.798020.000000.00000
111562014.06.18 09:28sell55640.070.800330.000000.00000
111572014.06.18 14:24sell55650.050.801460.000000.00000
111582014.06.18 15:48close55450.270.800360.000000.0000036.9568456.12
111592014.06.18 15:48close55630.040.800360.000000.0000011.9368468.05
111602014.06.18 15:48close55580.030.800360.000000.000006.2268474.27
111612014.06.18 15:48close55610.010.800360.000000.000002.4368476.70
111622014.06.18 15:48close55600.010.800360.000000.000002.2968479.00
111632014.06.18 15:48close55380.010.800360.000000.00000-8.0468470.95
111642014.06.18 15:48buy55660.020.806310.000000.00000
111652014.06.18 15:48close55570.010.800360.000000.00000-25.0068445.95
111662014.06.18 15:48buy55670.060.817960.000000.00000
111672014.06.18 15:48buy55680.170.800590.000000.00000
111682014.06.18 18:05buy55690.010.800500.000000.00000
111692014.06.18 19:00buy55700.040.799960.000000.00000
111702014.06.19 08:20sell55710.010.801690.000000.00000
111712014.06.19 11:41buy55720.010.800110.000000.00000
111722014.06.19 12:58buy55730.020.799830.000000.00000
111732014.06.19 14:42buy55740.010.799700.000000.00000
111742014.06.19 15:08buy55750.030.799390.000000.00000
111752014.06.19 17:39buy55760.030.798950.000000.00000
111762014.06.20 05:18close55640.070.799810.000000.000005.2468451.19
111772014.06.20 05:18close55650.050.799810.000000.0000010.9468462.13
111782014.06.20 05:18close55620.030.799810.000000.00000-9.0968453.04
111792014.06.20 05:18sell55770.020.797330.000000.00000
111802014.06.20 05:18close55710.010.799810.000000.000002.4268455.46
111812014.06.20 07:04buy55780.040.798610.000000.00000
111822014.06.20 09:53buy55790.050.797940.000000.00000
111832014.06.20 10:51buy55800.020.797750.000000.00000
111842014.06.20 11:15buy55810.030.797380.000000.00000
111852014.06.20 12:31buy55820.010.797250.000000.00000
111862014.06.24 08:45sell55830.070.800330.000000.00000
111872014.06.24 09:31close55680.170.801120.000000.000004.7468460.20
111882014.06.24 09:31close55790.050.801120.000000.0000019.6168479.81
111892014.06.24 09:31close55780.040.801120.000000.0000012.2668492.07
111902014.06.24 09:31close55700.040.801120.000000.000004.3268496.39
111912014.06.24 09:31close55810.030.801120.000000.0000013.9068510.30
111922014.06.24 09:31close55760.030.801120.000000.000007.7068518.00
111932014.06.24 09:31close55750.030.801120.000000.000006.0168524.02
111942014.06.24 09:31close55800.020.801120.000000.000008.3368532.34
111952014.06.24 09:31close55730.020.801120.000000.000002.8968535.23
111962014.06.24 09:31close55820.010.801120.000000.000004.8068540.03
111972014.06.24 09:31close55340.010.801120.000000.00000-8.2268531.82
111982014.06.24 09:31buy55840.080.806840.000000.00000
111992014.06.24 09:31close55370.010.801120.000000.00000-7.9968523.83
112002014.06.24 09:31close55740.010.801120.000000.000001.6168525.44
112012014.06.24 09:31close55720.010.801120.000000.000001.0868526.52
112022014.06.24 09:31close55690.010.801120.000000.000000.3968526.91
112032014.06.24 09:31close55390.010.801120.000000.00000-6.1868520.73
112042014.06.24 09:31buy55850.070.805450.000000.00000
112052014.06.24 09:31close55660.010.801120.000000.00000-7.4868513.25
112062014.06.24 09:31buy55860.010.806310.000000.00000
112072014.06.24 09:31close55360.010.801120.000000.00000-8.1768505.08
112082014.06.24 09:31close55670.010.801120.000000.00000-24.4568480.63
112092014.06.24 09:31buy55870.050.817960.000000.00000
112102014.06.24 15:34buy55880.180.800810.000000.00000
112112014.06.25 06:48sell55890.030.802580.000000.00000
112122014.06.25 12:30sell55900.010.802820.000000.00000
112132014.06.25 15:08sell55910.010.803110.000000.00000
112142014.06.26 08:46buy55920.010.800980.000000.00000
112152014.06.26 09:31buy55930.060.800200.000000.00000
112162014.06.26 12:45close55840.010.799510.000000.00000-10.5368470.10
112172014.06.26 12:45buy55940.070.806840.000000.00000
112182014.06.26 12:45close55830.070.799770.000000.000005.6068475.70
112192014.06.26 12:45close55890.030.799770.000000.0000010.9368486.64
112202014.06.26 12:45close55770.020.799770.000000.00000-5.7168480.93
112212014.06.26 12:45close55910.010.799770.000000.000004.3268485.25
112222014.06.26 12:45close55900.010.799770.000000.000003.9568489.21
112232014.06.26 15:39sell55950.060.799810.000000.00000
112242014.06.27 10:46buy55960.060.799490.000000.00000
112252014.07.01 08:30buy55970.010.799460.000000.00000
112262014.07.01 09:00buy55980.020.799260.000000.00000
112272014.07.01 11:53buy55990.060.798500.000000.00000
112282014.07.01 14:18buy56000.040.798000.000000.00000
112292014.07.02 06:21close55950.060.797720.000000.0000016.5068505.71
112302014.07.02 08:30buy56010.120.796460.000000.00000
112312014.07.03 08:30sell56020.070.796870.000000.00000
112322014.07.03 10:28buy56030.050.796180.000000.00000
112332014.07.03 12:30buy56040.030.795870.000000.00000
112342014.07.03 13:00buy56050.090.794780.000000.00000
112352014.07.03 13:13close56020.070.794250.000000.0000023.3868529.09
112362014.07.03 16:25buy56060.100.793540.000000.00000
112372014.07.07 08:07sell56070.060.792690.000000.00000
112382014.07.08 07:42buy56080.050.793340.000000.00000
112392014.07.08 08:32sell56090.060.795690.000000.00000
112402014.07.09 09:48sell56100.030.795730.000000.00000
112412014.07.09 14:14sell56110.020.796100.000000.00000
112422014.07.10 06:27sell56120.020.796350.000000.00000
112432014.07.10 08:45sell56130.010.796570.000000.00000
112442014.07.11 07:21close56090.060.794930.000000.000006.4568535.54
112452014.07.11 07:21close56100.030.794930.000000.000003.3268538.86
112462014.07.11 07:21close56070.030.794930.000000.00000-8.1768530.69
112472014.07.11 07:21sell56140.030.792690.000000.00000
112482014.07.11 07:21close56120.020.794930.000000.000003.6668534.35
112492014.07.11 07:21close56110.020.794930.000000.000003.1568537.50
112502014.07.11 07:21close56130.010.794930.000000.000002.1168539.61
112512014.07.11 20:59sell56150.060.795780.000000.00000
112522014.07.14 10:38sell56160.010.796490.000000.00000
112532014.07.14 12:28sell56170.010.796770.000000.00000
112542014.07.15 08:30close56060.100.795670.000000.0000020.5268560.14
112552014.07.15 08:30close56050.090.795670.000000.000004.2568564.38
112562014.07.15 08:30close56080.050.795670.000000.0000012.5268576.91
112572014.07.15 08:30close56030.050.795670.000000.00000-6.5668570.35
112582014.07.15 08:30close56040.030.795670.000000.00000-2.7568567.60
112592014.07.15 08:30close55400.010.795670.000000.00000-12.1368555.47
112602014.07.15 08:30buy56180.110.803580.000000.00000
112612014.07.15 08:30close55420.010.795670.000000.00000-11.9768543.50
112622014.07.15 08:30close55870.010.795670.000000.00000-32.7768510.73
112632014.07.15 08:30buy56190.040.817960.000000.00000
112642014.07.15 08:30buy56200.130.795840.000000.00000
112652014.07.15 09:52close56150.060.793850.000000.0000015.0168525.74
112662014.07.15 09:52close56140.030.793850.000000.00000-3.9368521.81
112672014.07.15 09:52close56170.010.793850.000000.000003.7468525.55
112682014.07.15 09:52close56160.010.793850.000000.000003.3868528.93
112692014.07.15 12:43buy56210.230.792890.000000.00000
112702014.07.15 13:31buy56220.020.792640.000000.00000
112712014.07.15 14:27buy56230.090.791690.000000.00000
112722014.07.16 07:59buy56240.090.790830.000000.00000
112732014.07.16 08:30sell56250.070.791630.000000.00000
112742014.07.16 09:55buy56260.050.790220.000000.00000
112752014.07.16 12:36buy56270.030.790000.000000.00000
112762014.07.16 13:33buy56280.030.789650.000000.00000
112772014.07.16 14:54close56250.070.790020.000000.0000014.3668543.29
112782014.07.17 06:56sell56290.070.789960.000000.00000
112792014.07.18 12:57sell56300.070.792960.000000.00000
112802014.07.22 09:21buy56310.010.790060.000000.00000
112812014.07.22 10:58buy56320.010.789960.000000.00000
112822014.07.22 12:32buy56330.010.789840.000000.00000
112832014.07.22 13:45buy56340.030.789610.000000.00000
112842014.07.22 14:18close56300.070.790010.000000.0000026.6168569.90
112852014.07.22 14:18close56290.070.790010.000000.000000.0168569.91
112862014.07.23 07:27buy56350.120.788390.000000.00000
112872014.07.23 08:30sell56360.070.789140.000000.00000
112882014.07.24 08:36sell56370.070.792150.000000.00000
112892014.07.24 12:51sell56380.060.792680.000000.00000
112902014.07.24 13:14sell56390.010.792820.000000.00000
112912014.07.24 19:17close56350.120.792580.000000.0000061.6768631.58
112922014.07.24 19:17close56240.090.792580.000000.0000014.1168645.69
112932014.07.24 19:17close56230.090.792580.000000.000003.6568649.34
112942014.07.24 19:17close56260.050.792580.000000.0000011.7268661.06
112952014.07.24 19:17close56340.030.792580.000000.0000010.5668671.62
112962014.07.24 19:17close56280.030.792580.000000.000009.2268680.83
112972014.07.24 19:17close56270.030.792580.000000.000007.8868688.71
112982014.07.24 19:17close55330.010.792580.000000.00000-23.2368665.48
112992014.07.24 19:17buy56400.020.808430.000000.00000
113002014.07.24 19:17close56330.010.792580.000000.000003.2368668.70
113012014.07.24 19:17close56320.010.792580.000000.000003.0868671.78
113022014.07.24 19:17close56310.010.792580.000000.000002.9568674.72
113032014.07.24 19:17close55960.010.792580.000000.00000-10.5968664.14
113042014.07.24 19:17buy56410.050.799490.000000.00000
113052014.07.24 19:17close55980.010.792580.000000.00000-10.1668653.97
113062014.07.24 19:17buy56420.010.799260.000000.00000
113072014.07.24 19:17close55970.010.792580.000000.00000-10.4168643.56
113082014.07.24 19:17close55930.010.792580.000000.00000-11.5668632.00
113092014.07.24 19:17buy56430.050.800200.000000.00000
113102014.07.24 19:17close56190.010.792580.000000.00000-37.4268594.57
113112014.07.24 19:17buy56440.030.817960.000000.00000
113122014.07.25 08:06buy56450.090.792550.000000.00000
113132014.07.25 12:00buy56460.050.791950.000000.00000
113142014.07.25 13:07buy56470.100.790940.000000.00000
113152014.07.28 12:12buy56480.010.790880.000000.00000
113162014.07.28 13:34buy56490.020.790730.000000.00000
113172014.07.31 08:01sell56500.010.793170.000000.00000
113182014.07.31 09:09sell56510.040.793640.000000.00000
113192014.07.31 13:33sell56520.010.793810.000000.00000
113202014.08.01 08:30sell56530.030.794220.000000.00000
113212014.08.01 09:23sell56540.090.795540.000000.00000
113222014.08.01 12:29sell56550.080.796510.000000.00000
113232014.08.01 12:41close56210.230.795670.000000.0000052.5568647.13
113242014.08.01 12:41close56470.100.795670.000000.0000055.6368702.76
113252014.08.01 12:41close56450.090.795670.000000.0000031.6068734.36
113262014.08.01 12:41close56460.050.795670.000000.0000021.3868755.74
113272014.08.01 12:41close56220.020.795670.000000.000005.2168760.95
113282014.08.01 12:41close56490.020.795670.000000.0000011.8068772.75
113292014.08.01 12:41close55880.020.795670.000000.00000-18.3868754.36
113302014.08.01 12:41buy56560.160.800810.000000.00000
113312014.08.01 12:41close56400.010.795670.000000.00000-19.8268734.54
113322014.08.01 12:41buy56570.010.808430.000000.00000
113332014.08.01 12:41close56480.010.795670.000000.000005.7068740.24
113342014.08.01 12:41close55860.010.795670.000000.00000-17.0668723.19
113352014.08.01 12:41close55920.010.795670.000000.00000-9.1468714.05
113362014.08.01 12:41close56430.010.795670.000000.00000-8.1568705.90
113372014.08.01 12:41buy56580.040.800200.000000.00000
113382014.08.01 12:41close56180.010.795670.000000.00000-13.3868692.52
113392014.08.01 12:41buy56590.100.803580.000000.00000
113402014.08.01 12:41close55850.010.795670.000000.00000-15.7768676.75
113412014.08.01 12:41buy56600.060.805450.000000.00000
113422014.08.01 12:41close55940.010.795670.000000.00000-17.8068658.95
113432014.08.01 12:41buy56610.060.806840.000000.00000
113442014.08.01 12:41close56440.010.795670.000000.00000-34.0168624.94
113452014.08.01 12:41buy56620.020.817960.000000.00000
113462014.08.01 13:01sell56630.040.796920.000000.00000
113472014.08.01 14:13sell56640.020.797210.000000.00000
113482014.08.01 15:03sell56650.040.797610.000000.00000
113492014.08.03 22:16sell56660.060.798180.000000.00000
113502014.08.04 08:29sell56670.010.798350.000000.00000
113512014.08.04 13:53buy56680.010.797060.000000.00000
113522014.08.04 16:19buy56690.060.796350.000000.00000
113532014.08.05 07:49buy56700.060.795650.000000.00000
113542014.08.05 08:30buy56710.020.795500.000000.00000
113552014.08.05 14:17buy56720.170.793310.000000.00000
113562014.08.05 17:45buy56730.090.792280.000000.00000
113572014.08.06 06:03buy56740.050.791820.000000.00000
113582014.08.06 07:29close56620.020.792890.000000.00000-75.5068549.43
113592014.08.06 07:29close56610.010.792890.000000.00000-21.5368527.90
113602014.08.06 07:29buy56750.050.806840.000000.00000
113612014.08.06 07:29close56540.090.793150.000000.0000027.9968555.89
113622014.08.06 07:29close56550.080.793150.000000.0000034.7568590.64
113632014.08.06 07:29close56370.070.793150.000000.00000-7.2768583.37
113642014.08.06 07:29close56360.070.793150.000000.00000-33.6668549.71
113652014.08.06 07:29close56660.060.793150.000000.0000038.8468588.55
113662014.08.06 07:29close56380.060.793150.000000.00000-2.1868586.37
113672014.08.06 07:29close56630.040.793150.000000.0000019.4768605.84
113682014.08.06 07:29close56650.040.793150.000000.0000022.9868628.82
113692014.08.06 07:29close56510.040.793150.000000.000002.8368631.65
113702014.08.06 07:29close56530.030.793150.000000.000004.2868635.93
113712014.08.06 07:29close56640.020.793150.000000.0000010.4768646.40
113722014.08.06 07:29close56670.010.793150.000000.000006.6768653.07
113732014.08.06 07:29close56500.010.793150.000000.000000.1268653.19
113742014.08.06 07:29close56520.010.793150.000000.000000.9368654.12
113752014.08.06 07:29close56390.010.793150.000000.00000-0.1868653.93
113762014.08.06 07:29sell56760.100.792890.000000.00000
113772014.08.06 11:08buy56770.360.792720.000000.00000
113782014.08.07 13:19close56770.360.794280.000000.0000064.3968718.32
113792014.08.07 13:19close56720.170.794280.000000.0000016.5068734.82
113802014.08.07 13:19close56730.090.794280.000000.0000020.5568755.37
113812014.08.07 13:19close56740.050.794280.000000.0000014.6868770.04
113822014.08.07 13:19close55440.020.794280.000000.00000-52.3068717.74
113832014.08.07 13:19close55990.010.794280.000000.00000-7.9668709.78
113842014.08.07 13:19buy56780.050.798500.000000.00000
113852014.08.07 13:19close56420.010.794280.000000.00000-8.9368700.85
113862014.08.07 13:19close56410.010.794280.000000.00000-9.3568691.50
113872014.08.07 13:19buy56790.040.799490.000000.00000
113882014.08.07 13:44buy56800.610.793720.000000.00000
113892014.08.08 06:38sell56810.100.795900.000000.00000
113902014.08.08 07:25close56800.610.795720.000000.00000151.3468842.84
113912014.08.08 07:25close56590.020.795720.000000.00000-27.5668815.28
113922014.08.08 07:25buy56820.080.803580.000000.00000
113932014.08.08 07:25close55250.020.795720.000000.00000-47.9168767.37
113942014.08.08 07:25buy56830.140.811260.000000.00000
113952014.08.08 07:25close56790.010.795720.000000.00000-7.5868759.79
113962014.08.08 07:25buy56840.030.799490.000000.00000
113972014.08.08 07:25close56580.010.795720.000000.00000-8.5568751.24
113982014.08.08 07:25buy56850.030.800200.000000.00000
113992014.08.08 07:25close56560.010.795720.000000.00000-9.5968741.65
114002014.08.08 07:25buy56860.150.800810.000000.00000
114012014.08.08 07:25close56600.010.795720.000000.00000-16.1668725.49
114022014.08.08 07:25buy56870.050.805450.000000.00000
114032014.08.08 08:38sell56880.110.796920.000000.00000
114042014.08.08 10:17sell56890.020.797090.000000.00000
114052014.08.08 13:02sell56900.020.797330.000000.00000
114062014.08.08 14:00sell56910.050.797760.000000.00000
114072014.08.08 15:53sell56920.140.799280.000000.00000
114082014.08.11 03:02close56200.130.798400.000000.0000019.1668744.65
114092014.08.11 03:02close56700.060.798400.000000.0000018.6468763.29
114102014.08.11 03:02close56690.060.798400.000000.0000012.8968776.18
114112014.08.11 03:02close56710.020.798400.000000.000006.6068782.77
114122014.08.11 03:02close56870.010.798400.000000.00000-12.8268769.96
114132014.08.11 03:02buy56930.040.805450.000000.00000
114142014.08.11 03:02close56680.010.798400.000000.000001.2468771.19
114152014.08.11 03:02close56820.010.798400.000000.00000-10.4468760.76
114162014.08.11 03:02buy56940.070.803580.000000.00000
114172014.08.11 03:02close56830.010.798400.000000.00000-20.6168740.14
114182014.08.11 03:02buy56950.130.811260.000000.00000
114192014.08.11 08:04buy56960.500.797810.000000.00000
114202014.08.11 13:16buy56970.050.797460.000000.00000
114212014.08.12 06:58buy56980.060.797160.000000.00000
114222014.08.12 08:06buy56990.040.796900.000000.00000
114232014.08.12 14:46buy57000.260.795010.000000.00000
114242014.08.12 16:32buy57010.030.794800.000000.00000
114252014.08.13 07:01buy57020.040.794620.000000.00000
114262014.08.13 08:30close56950.040.794580.000000.00000-102.4468637.70
114272014.08.13 08:30buy57030.090.811260.000000.00000
114282014.08.13 08:30close56920.140.794840.000000.0000080.0868717.78
114292014.08.13 08:30close56880.110.794840.000000.0000029.8568747.63
114302014.08.13 08:30close56810.100.794840.000000.0000014.1468761.77
114312014.08.13 08:30close56760.100.794840.000000.00000-23.3568738.42
114322014.08.13 08:30close56910.050.794840.000000.0000018.9268757.34
114332014.08.13 08:30close56900.020.794840.000000.000006.4868763.82
114342014.08.13 08:30close56890.020.794840.000000.000005.8668769.68
114352014.08.13 09:30buy57040.090.793580.000000.00000
114362014.08.13 09:30sell57050.150.795150.000000.00000
114372014.08.13 10:13sell57060.150.798600.000000.00000
114382014.08.13 12:31close56960.500.800600.000000.00000171.0568940.73
114392014.08.13 12:31close57000.260.800600.000000.00000183.3969124.12
114402014.08.13 12:31close56860.150.800600.000000.00000-53.6269070.50
114412014.08.13 12:31close56010.120.800600.000000.0000029.9369100.43
114422014.08.13 12:31close57030.090.800600.000000.00000-161.4868938.95
114432014.08.13 12:31close57040.090.800600.000000.0000080.4769019.42
114442014.08.13 12:31close56940.070.800600.000000.00000-54.3568965.06
114452014.08.13 12:31close56980.060.800600.000000.0000025.8968990.96
114462014.08.13 12:31close56780.050.800600.000000.00000-0.8568990.11
114472014.08.13 12:31close56750.050.800600.000000.00000-60.9168929.20
114482014.08.13 12:31close55430.050.800600.000000.00000-75.6968853.51
114492014.08.13 12:31close56970.050.800600.000000.0000019.3468872.85
114502014.08.13 12:31close55260.040.800600.000000.00000-68.3568804.49
114512014.08.13 12:31close56990.040.800600.000000.0000018.5968823.08
114522014.08.13 12:31close56000.040.800600.000000.000001.8768824.95
114532014.08.13 12:31close56930.040.800600.000000.00000-40.5968784.37
114542014.08.13 12:31close57020.040.800600.000000.0000030.4768814.84
114552014.08.13 12:31close56840.030.800600.000000.00000-4.6968810.14
114562014.08.13 12:31close56850.030.800600.000000.00000-7.6068802.55
114572014.08.13 12:31close57010.030.800600.000000.0000021.9668824.51
114582014.08.13 12:31close55290.010.800600.000000.00000-16.7068807.81
114592014.08.13 12:31close55280.010.800600.000000.00000-16.8968790.92
114602014.08.13 12:31close55300.010.800600.000000.00000-16.4268774.50
114612014.08.13 12:31close56570.010.800600.000000.00000-14.2168760.28
114622014.08.13 12:31close57050.150.800860.000000.00000-109.1168651.17
114632014.08.13 12:31close57060.150.800860.000000.00000-43.1868607.99
114642014.08.13 13:00buy57070.100.802130.000000.80413
114652014.08.13 14:00sell57080.100.801010.000000.79901
114662014.08.18 15:28t/p57080.100.799010.000000.7990126.5568634.55
114672014.08.18 16:00sell57090.100.798920.000000.79692
114682014.08.25 06:10t/p57090.100.796920.000000.7969226.9868661.53
114692014.08.25 07:00sell57100.100.796230.000000.79423
114702014.08.27 12:13t/p57100.100.794230.000000.7942325.9168687.43
114712014.08.27 13:00sell57110.100.794360.000000.79236
114722014.08.29 19:48t/p57110.100.792360.000000.7923626.3468713.77
114732014.08.29 19:48modify57070.100.802130.000000.00000
114742014.08.29 19:48buy57120.030.792090.000000.00000
114752014.09.01 06:37buy57130.150.789950.000000.00000
114762014.09.01 07:43buy57140.010.789770.000000.00000
114772014.09.01 08:12buy57150.010.789470.000000.00000
114782014.09.01 09:06sell57160.040.790520.000000.00000
114792014.09.02 07:45close57130.150.792280.000000.0000043.5368757.30
114802014.09.02 07:45close57120.030.792280.000000.000000.3268757.62
114812014.09.02 07:45close57070.020.792280.000000.00000-27.7468729.89
114822014.09.02 07:45buy57170.080.802130.000000.00000
114832014.09.02 07:45close57150.010.792280.000000.000003.5068733.39
114842014.09.02 07:45close57140.010.792280.000000.000003.1268736.51
114852014.09.02 09:23sell57180.040.793520.000000.00000
114862014.09.02 12:37sell57190.030.793970.000000.00000
114872014.09.02 20:28sell57200.080.797290.000000.00000
114882014.09.03 08:00sell57210.030.798040.000000.00000
114892014.09.03 08:30buy57220.030.797160.000000.00000
114902014.09.03 09:07buy57230.130.797050.000000.00000
114912014.09.03 10:59sell57240.020.798490.000000.00000
114922014.09.03 12:14close57230.130.798330.000000.0000021.1968757.70
114932014.09.03 12:14close57220.030.798330.000000.000004.4768762.17
114942014.09.03 12:14close57170.020.798330.000000.00000-12.4668749.71
114952014.09.03 12:14buy57250.060.802130.000000.00000
114962014.09.04 10:45buy57260.030.798050.000000.00000
114972014.09.04 11:45buy57270.110.797740.000000.00000
114982014.09.04 11:53close57200.080.794790.000000.0000026.1768775.88
114992014.09.04 11:53close57180.040.794790.000000.00000-6.1368769.75
115002014.09.04 11:53close57160.040.794790.000000.00000-21.3368748.42
115012014.09.04 11:53close57210.030.794790.000000.0000012.6168761.03
115022014.09.04 11:53close57190.030.794790.000000.00000-2.8768758.16
115032014.09.04 11:53close57240.020.794790.000000.000009.5668767.72
115042014.09.04 15:44buy57280.180.790800.000000.00000
115052014.09.04 17:46sell57290.060.792390.000000.00000
115062014.09.05 06:05close57280.180.792550.000000.0000038.9468806.66
115072014.09.05 06:05close57260.010.792550.000000.00000-7.0768799.59
115082014.09.05 06:05buy57300.020.798050.000000.00000
115092014.09.05 06:05close57270.010.792550.000000.00000-6.6868792.92
115102014.09.05 06:05buy57310.100.797740.000000.00000
115112014.09.05 06:05close57250.010.792550.000000.00000-13.8568779.06
115122014.09.05 06:05buy57320.050.802130.000000.00000
115132014.09.05 12:29sell57330.060.795390.000000.00000
115142014.09.05 14:59buy57340.110.794270.000000.00000
115152014.09.05 19:41buy57350.040.793440.000000.00000
115162014.09.05 20:48buy57360.020.793170.000000.00000
115172014.09.07 21:00close57340.110.800960.000000.0000093.7568872.81
115182014.09.07 21:00close57310.100.800960.000000.0000040.3668913.17
115192014.09.07 21:00close57320.050.800960.000000.00000-15.7268897.45
115202014.09.07 21:00close57350.040.800960.000000.0000038.3268935.77
115212014.09.07 21:00close57300.020.800960.000000.000007.2868943.05
115222014.09.07 21:00close57360.020.800960.000000.0000019.8568962.90
115232014.09.07 21:00close57290.060.801220.000000.00000-67.3768895.53
115242014.09.07 21:00close57330.060.801220.000000.00000-44.5768850.96
115252014.09.07 22:00sell57370.100.800220.000000.79822
115262014.09.08 00:00buy57380.100.799050.000000.80105
115272014.09.08 00:44t/p57370.100.798220.000000.7982225.6968876.65
115282014.09.08 01:00sell57390.100.798130.000000.79613
115292014.09.08 06:45t/p57380.100.801050.000000.8010525.4868902.13
115302014.09.08 07:00buy57400.100.800710.000000.80271
115312014.09.08 09:15t/p57400.100.802710.000000.8027125.4768927.60
115322014.09.08 10:00buy57410.100.803500.000000.80550
115332014.09.10 09:00t/p57410.100.805500.000000.8055024.1668951.76
115342014.09.10 15:00buy57420.100.800160.000000.80216
115352014.09.10 18:11t/p57390.100.796130.000000.7961325.9168977.67
115362014.09.10 19:00sell57430.100.796570.000000.79457
115372014.09.11 20:58t/p57430.100.794570.000000.7945726.1269003.79
115382014.09.11 21:00sell57440.100.794970.000000.79297
115392014.09.17 14:15t/p57440.100.792970.000000.7929726.3469030.13
115402014.09.17 16:00sell57450.100.793490.000000.79149
115412014.09.17 19:39t/p57450.100.791490.000000.7914925.4869055.61
115422014.09.17 20:00sell57460.100.790900.000000.78890
115432014.09.17 21:43close57460.100.790120.000000.788909.9469065.55
115442014.09.17 21:43modify57420.100.800160.000000.00000
115452014.09.17 21:43buy57470.030.790120.000000.00000
115462014.09.18 00:10sell57480.020.790770.000000.00000
115472014.09.18 05:31buy57490.140.789730.000000.00000
115482014.09.18 05:52close57480.020.788990.000000.000004.5369070.08
115492014.09.18 06:59sell57500.050.790970.000000.00000
115502014.09.18 10:45buy57510.010.789260.000000.00000
115512014.09.18 11:06close57500.050.788830.000000.0000013.6369083.71
115522014.09.18 15:00sell57520.040.788440.000000.00000
115532014.09.18 20:42buy57530.050.787990.000000.00000
115542014.09.18 21:17buy57540.010.787630.000000.00000
115552014.09.18 21:44close57520.040.785340.000000.0000015.8069099.51
115562014.09.19 00:32buy57550.090.785130.000000.00000
115572014.09.19 04:45sell57560.040.784330.000000.00000
115582014.09.19 08:00buy57570.080.782960.000000.00000
115592014.09.19 09:00close57550.090.785880.000000.000008.6069108.11
115602014.09.19 09:00close57570.080.785880.000000.0000029.7669137.87
115612014.09.19 09:00close57420.010.785880.000000.00000-18.9269118.95
115622014.09.19 09:00buy57580.090.800160.000000.00000
115632014.09.19 12:08sell57590.040.787360.000000.00000
115642014.09.21 21:04buy57600.040.786260.000000.00000
115652014.09.22 14:03buy57610.030.785530.000000.00000
115662014.09.23 06:58close57590.040.785740.000000.000008.4369127.38
115672014.09.23 06:58close57560.030.785740.000000.00000-5.2669122.12
115682014.09.23 06:58sell57620.010.784330.000000.00000
115692014.09.23 07:48sell57630.040.787360.000000.00000
115702014.09.23 12:39buy57640.010.785360.000000.00000
115712014.09.23 18:37buy57650.020.784780.000000.00000
115722014.09.23 19:07close57630.040.784310.000000.0000015.5569137.67
115732014.09.23 19:07close57620.010.784310.000000.000000.0769137.74
115742014.09.24 09:10buy57660.060.783440.000000.00000
115752014.09.24 10:21buy57670.010.783110.000000.00000
115762014.09.25 07:30buy57680.080.781300.000000.00000
115772014.09.25 08:00buy57690.060.780100.000000.00000
115782014.09.25 12:49buy57700.020.779490.000000.00000
115792014.09.25 14:44sell57710.040.780960.000000.00000
115802014.09.30 08:30buy57720.030.779190.000000.00000
115812014.09.30 08:33close57710.040.779810.000000.000006.1269143.86
115822014.09.30 09:02buy57730.010.778980.000000.00000
115832014.09.30 14:35sell57740.040.778750.000000.00000
115842014.10.01 07:56buy57750.060.777740.000000.00000
115852014.10.01 15:36close57740.040.778150.000000.000003.1569147.01
115862014.10.01 16:49sell57760.040.778620.000000.00000
115872014.10.02 09:08sell57770.040.781620.000000.00000
115882014.10.02 12:32close57680.080.782080.000000.000004.2669151.26
115892014.10.02 12:32close57750.060.782080.000000.0000032.0069183.26
115902014.10.02 12:32close57690.060.782080.000000.0000012.3669195.62
115912014.10.02 12:32close57720.030.782080.000000.0000010.2769205.89
115922014.10.02 12:32close57700.020.782080.000000.000005.6769211.56
115932014.10.02 12:32close57600.020.782080.000000.00000-12.3869199.18
115942014.10.02 12:32buy57780.020.786260.000000.00000
115952014.10.02 12:32close57530.010.782080.000000.00000-8.4769190.72
115962014.10.02 12:32buy57790.040.787990.000000.00000
115972014.10.02 12:32close57730.010.782080.000000.000003.6969194.40
115982014.10.02 12:32close57540.010.782080.000000.00000-8.0169186.40
115992014.10.02 12:32close57580.010.782080.000000.00000-24.6469161.76
116002014.10.02 12:32buy57800.080.800160.000000.00000
116012014.10.02 12:41sell57810.060.783320.000000.00000
116022014.10.02 13:00sell57820.020.783850.000000.00000
116032014.10.02 14:49sell57830.020.784520.000000.00000
116042014.10.02 16:34sell57840.040.785360.000000.00000
116052014.10.03 08:17sell57850.010.785650.000000.00000
116062014.10.03 09:22sell57860.010.785870.000000.00000
116072014.10.03 12:30buy57870.010.783880.000000.00000
116082014.10.03 12:33close57840.040.783570.000000.000009.2269170.97
116092014.10.03 12:33close57820.020.783570.000000.000000.7569171.73
116102014.10.03 12:33close57830.020.783570.000000.000002.4669174.19
116112014.10.03 12:33close57770.020.783570.000000.00000-4.9469169.25
116122014.10.03 12:33sell57880.020.781620.000000.00000
116132014.10.03 12:33close57850.010.783570.000000.000002.6569171.90
116142014.10.03 12:33close57860.010.783570.000000.000002.9369174.83
116152014.10.03 12:33close57760.010.783570.000000.00000-6.2269168.61
116162014.10.03 12:33sell57890.030.778620.000000.00000
116172014.10.03 16:03sell57900.010.784280.000000.00000
116182014.10.06 07:06sell57910.010.784720.000000.00000
116192014.10.06 08:26sell57920.020.785190.000000.00000
116202014.10.06 19:35sell57930.050.786920.000000.00000
116212014.10.08 07:32sell57940.020.787750.000000.00000
116222014.10.08 09:13sell57950.010.788020.000000.00000
116232014.10.08 09:32close57660.060.787220.000000.0000023.3669191.97
116242014.10.08 09:32close57610.030.787220.000000.000003.2969195.27
116252014.10.08 09:32close57650.020.787220.000000.000004.2469199.50
116262014.10.08 09:32close57780.020.787220.000000.000000.2069199.70
116272014.10.08 09:32close57670.010.787220.000000.000004.3169204.02
116282014.10.08 09:32close57870.010.787220.000000.000004.0669208.08
116292014.10.08 09:32close57640.010.787220.000000.000001.3869209.46
116302014.10.08 09:32close57470.010.787220.000000.00000-5.0969204.37
116312014.10.08 09:32buy57960.020.790120.000000.00000
116322014.10.08 09:32close57490.010.787220.000000.00000-4.3969199.98
116332014.10.08 09:32buy57970.130.789730.000000.00000
116342014.10.08 09:32close57800.010.787220.000000.00000-18.3569181.62
116352014.10.08 09:32buy57980.070.800160.000000.00000
116362014.10.08 14:46sell57990.020.788650.000000.00000
116372014.10.08 18:54buy58000.010.788380.000000.00000
116382014.10.09 06:51sell58010.010.788960.000000.00000
116392014.10.09 07:42sell58020.010.789280.000000.00000
116402014.10.09 09:12buy58030.040.787550.000000.00000
116412014.10.09 10:33buy58040.010.787170.000000.00000
116422014.10.09 12:34buy58050.020.786560.000000.00000
116432014.10.09 13:10buy58060.010.786350.000000.00000
116442014.10.09 14:02buy58070.020.785870.000000.00000
116452014.10.10 18:47buy58080.010.785660.000000.00000
116462014.10.10 19:56buy58090.010.785410.000000.00000
116472014.10.13 01:12close57930.050.786540.000000.000003.1869184.80
116482014.10.13 01:12close57990.020.786540.000000.000005.5969190.40
116492014.10.13 01:12close57940.020.786540.000000.000003.3069193.70
116502014.10.13 01:12close58020.010.786540.000000.000003.5469197.24
116512014.10.13 01:12close58010.010.786540.000000.000003.1369200.38
116522014.10.13 01:12close57950.010.786540.000000.000002.0069202.37
116532014.10.13 01:12close57910.010.786540.000000.00000-2.1769200.20
116542014.10.13 01:12close57890.010.786540.000000.00000-9.8469190.36
116552014.10.13 01:12sell58100.020.778620.000000.00000
116562014.10.13 01:58sell58110.030.787000.000000.00000
116572014.10.13 07:47sell58120.020.787770.000000.00000
116582014.10.13 08:26sell58130.010.788080.000000.00000
116592014.10.13 14:37sell58140.040.789530.000000.00000
116602014.10.13 16:59close58030.040.788740.000000.000005.5469195.90
116612014.10.13 16:59close58070.020.788740.000000.000007.0669202.96
116622014.10.13 16:59close58050.020.788740.000000.000005.3069208.25
116632014.10.13 16:59close58080.010.788740.000000.000003.8669212.12
116642014.10.13 16:59close58090.010.788740.000000.000004.1869216.30
116652014.10.13 16:59close58060.010.788740.000000.000002.9269219.22
116662014.10.13 16:59close58040.010.788740.000000.000001.8769221.09
116672014.10.13 16:59close58000.010.788740.000000.000000.1369221.22
116682014.10.13 16:59close57980.010.788740.000000.00000-16.7569204.46
116692014.10.13 16:59buy58150.060.800160.000000.00000
116702014.10.13 20:19sell58160.020.790250.000000.00000
116712014.10.13 23:52close57970.130.792020.000000.0000018.1969222.65
116722014.10.13 23:52close57790.040.792020.000000.0000014.4769237.13
116732014.10.13 23:52close57960.020.792020.000000.000001.4169238.54
116742014.10.13 23:52close58150.020.792020.000000.00000-25.1369213.41
116752014.10.13 23:52buy58170.040.800160.000000.00000
116762014.10.13 23:52close57510.010.792020.000000.000002.0069215.41
116772014.10.14 00:01buy58180.030.791820.000000.00000
116782014.10.14 08:30sell58190.070.792750.000000.00000
116792014.10.14 12:02sell58200.060.794850.000000.00000
116802014.10.14 13:59sell58210.010.795240.000000.00000
116812014.10.14 14:39sell58220.010.795500.000000.00000
116822014.10.14 15:28close58180.030.794820.000000.0000011.4869226.89
116832014.10.14 15:28close58170.010.794820.000000.00000-9.0669217.83
116842014.10.14 15:28buy58230.030.800160.000000.00000
116852014.10.15 08:09sell58240.020.796250.000000.00000
116862014.10.15 08:30buy58250.030.794550.000000.00000
116872014.10.15 09:49buy58260.040.794390.000000.00000
116882014.10.15 12:30sell58270.010.796400.000000.00000
116892014.10.15 13:16sell58280.050.797750.000000.00000
116902014.10.15 13:44close58260.040.800650.000000.0000031.9469249.77
116912014.10.15 13:44close58250.030.800650.000000.0000023.3569273.12
116922014.10.15 13:44close58230.030.800650.000000.00000-5.0769268.06
116932014.10.15 13:44close58110.010.800910.000000.00000-17.7169250.35
116942014.10.15 13:44sell58290.020.787000.000000.00000
116952014.10.15 13:44close58100.010.800910.000000.00000-28.1469222.21
116962014.10.15 13:44sell58300.010.778620.000000.00000
116972014.10.15 16:18sell58310.100.801710.000000.00000
116982014.10.15 20:30buy58320.030.801610.000000.00000
116992014.10.16 00:55sell58330.020.802360.000000.00000
117002014.10.16 10:00buy58340.030.798610.000000.00000
117012014.10.16 10:20close58310.100.796240.000000.0000070.4469292.65
117022014.10.16 10:20close58280.050.796240.000000.000009.9669302.61
117032014.10.16 10:20close58330.020.796240.000000.0000015.6269318.23
117042014.10.16 10:20close58240.020.796240.000000.000000.1669318.39
117052014.10.16 10:20close58160.020.796240.000000.00000-15.0869303.32
117062014.10.16 10:20close58290.010.796240.000000.00000-11.6869291.63
117072014.10.16 10:20sell58350.010.787000.000000.00000
117082014.10.16 10:20close58130.010.796240.000000.00000-10.3069281.33
117092014.10.16 10:20close58270.010.796240.000000.000000.2669281.59
117102014.10.16 10:20close58190.010.796240.000000.00000-4.3669277.23
117112014.10.16 10:20sell58360.060.792750.000000.00000
117122014.10.16 10:20close58140.010.796240.000000.00000-8.4569268.78
117132014.10.16 10:20sell58370.030.789530.000000.00000
117142014.10.16 10:20close58120.010.796240.000000.00000-10.7069258.07
117152014.10.16 10:20sell58380.010.787770.000000.00000
117162014.10.16 10:20close58300.010.796240.000000.00000-22.1269235.96
117172014.10.16 15:01sell58390.100.798040.000000.00000
117182014.10.16 18:17buy58400.040.796910.000000.00000
117192014.10.16 19:03buy58410.010.796670.000000.00000
117202014.10.17 07:55buy58420.020.796090.000000.00000
117212014.10.17 09:21buy58430.010.795700.000000.00000
117222014.10.17 11:25buy58440.010.795410.000000.00000
117232014.10.17 12:33buy58450.010.795210.000000.00000
117242014.10.17 13:45buy58460.010.794930.000000.00000
117252014.10.17 14:57buy58470.030.793900.000000.00000
117262014.10.17 16:56close58390.100.793970.000000.0000052.1569288.11
117272014.10.17 16:56close58200.060.793970.000000.000007.3869295.49
117282014.10.17 16:56close57880.020.793970.000000.00000-30.8869264.62
117292014.10.17 16:56close58220.010.793970.000000.000002.0669266.67
117302014.10.17 16:56close58210.010.793970.000000.000001.7369268.40
117312014.10.17 16:56close58370.010.793970.000000.00000-5.5469262.86
117322014.10.17 16:56sell58480.020.789530.000000.00000
117332014.10.17 16:56close58380.010.793970.000000.00000-7.7969255.07
117342014.10.19 21:00buy58490.080.791440.000000.00000
117352014.10.20 11:08sell58500.060.792780.000000.00000
117362014.10.20 12:56buy58510.010.791180.000000.00000
117372014.10.21 06:23sell58520.020.793510.000000.00000
117382014.10.21 07:26sell58530.010.793750.000000.00000
117392014.10.21 09:32buy58540.010.791020.000000.00000
117402014.10.21 10:13buy58550.030.790240.000000.00000
117412014.10.21 11:58close58360.060.790530.000000.0000017.8969272.96
117422014.10.21 11:58close58500.060.790530.000000.0000017.3569290.31
117432014.10.21 11:58close57810.030.790530.000000.00000-26.5169263.80
117442014.10.21 11:58sell58560.030.783320.000000.00000
117452014.10.21 11:58close58520.020.790530.000000.000007.6069271.40
117462014.10.21 11:58close58530.010.790530.000000.000004.1169275.51
117472014.10.21 11:58close58350.010.790530.000000.00000-4.3369271.18
117482014.10.21 12:51buy58570.030.789460.000000.00000
117492014.10.21 17:37sell58580.040.789520.000000.00000
117502014.10.22 07:33sell58590.030.790610.000000.00000
117512014.10.22 08:30sell58600.010.791160.000000.00000
117522014.10.22 09:10sell58610.040.792380.000000.00000
117532014.10.22 14:15buy58620.010.789380.000000.00000
117542014.10.22 15:00buy58630.010.789140.000000.00000
117552014.10.23 07:35close58610.040.788640.000000.0000019.3569290.53
117562014.10.23 07:35close58580.040.788640.000000.000004.8369295.36
117572014.10.23 07:35close58590.030.788640.000000.000007.7369303.09
117582014.10.23 07:35close58560.030.788640.000000.00000-19.0269284.07
117592014.10.23 07:35close58480.020.788640.000000.000002.7869286.86
117602014.10.23 07:35close57920.010.788640.000000.00000-3.9969282.86
117612014.10.23 07:35sell58640.010.785190.000000.00000
117622014.10.23 07:35close58600.010.788640.000000.000003.2869286.15
117632014.10.23 07:35close57900.010.788640.000000.00000-5.1369281.02
117642014.10.23 08:06sell58650.040.788860.000000.00000
117652014.10.23 09:30sell58660.010.791260.000000.00000
117662014.10.23 14:13buy58670.010.789190.000000.00000
117672014.10.23 16:25buy58680.020.788750.000000.00000
117682014.10.24 07:52buy58690.020.788350.000000.00000
117692014.10.24 08:48buy58700.010.788200.000000.00000
117702014.10.24 14:49buy58710.010.788000.000000.00000
117712014.10.27 09:00buy58720.010.787800.000000.00000
117722014.10.27 10:54buy58730.030.787270.000000.00000
117732014.10.27 11:34close58650.040.787190.000000.000008.6969289.71
117742014.10.27 11:34close58660.010.787190.000000.000005.2469294.95
117752014.10.27 11:34close58640.010.787190.000000.00000-2.1069292.85
117762014.10.27 14:32sell58740.050.787980.000000.00000
117772014.10.29 18:00close58730.030.789920.000000.000009.7469302.59
117782014.10.29 18:00close58690.020.789920.000000.000003.6169306.21
117792014.10.29 18:00close58680.020.789920.000000.000002.4669308.67
117802014.10.29 18:00close58620.010.789920.000000.000000.2369308.89
117812014.10.29 18:00close58710.010.789920.000000.000002.2569311.15
117822014.10.29 18:00close58720.010.789920.000000.000002.5769313.71
117832014.10.29 18:00close58700.010.789920.000000.000001.9969315.70
117842014.10.29 18:00close58670.010.789920.000000.000000.6769316.37
117852014.10.29 18:00close58630.010.789920.000000.000000.5469316.91
117862014.10.29 18:00close58320.010.789920.000000.00000-15.8469301.07
117872014.10.29 18:00buy58750.020.801610.000000.00000
117882014.10.29 18:01buy58760.010.789610.000000.00000
117892014.10.29 20:19buy58770.020.789280.000000.00000
117902014.10.30 05:03buy58780.040.788570.000000.00000
117912014.10.30 06:45buy58790.010.788300.000000.00000
117922014.10.30 07:28buy58800.010.788050.000000.00000
117932014.10.30 08:06buy58810.030.787440.000000.00000
117942014.10.30 09:00buy58820.030.786760.000000.00000
117952014.10.30 10:58buy58830.010.786610.000000.00000
117962014.10.30 11:20buy58840.020.786290.000000.00000
117972014.10.30 11:48close58740.050.787530.000000.000003.4169304.48
117982014.10.30 12:50sell58850.050.787810.000000.00000
117992014.10.31 07:22buy58860.010.786110.000000.00000
118002014.10.31 07:43close58850.050.786700.000000.000007.1969311.66
118012014.10.31 08:07buy58870.010.785820.000000.00000
118022014.10.31 10:41buy58880.020.785520.000000.00000
118032014.10.31 12:50buy58890.020.785150.000000.00000
118042014.10.31 14:27buy58900.080.783430.000000.00000
118052014.11.03 00:45buy58910.080.782050.000000.00000
118062014.11.03 01:36buy58920.040.781360.000000.00000
118072014.11.03 09:30buy58930.050.780360.000000.00000
118082014.11.03 14:51sell58940.050.782280.000000.00000
118092014.11.04 15:55sell58950.050.785300.000000.00000
118102014.11.04 21:46close58910.080.784020.000000.0000019.5769331.23
118112014.11.04 21:46close58900.080.784020.000000.000004.9669336.20
118122014.11.04 21:46close58930.050.784020.000000.0000023.0169359.21
118132014.11.04 21:46close58920.040.784020.000000.0000013.3169372.51
118142014.11.04 21:46close58550.010.784020.000000.00000-8.8769363.64
118152014.11.04 21:46buy58960.020.790240.000000.00000
118162014.11.04 21:46close58770.010.784020.000000.00000-7.1169356.54
118172014.11.04 21:46buy58970.010.789280.000000.00000
118182014.11.04 21:46close58760.010.784020.000000.00000-7.5369349.01
118192014.11.04 21:46close58750.010.784020.000000.00000-23.7669325.25
118202014.11.04 21:46buy58980.010.801610.000000.00000
118212014.11.05 06:17sell58990.030.785500.000000.00000
118222014.11.05 08:55buy59000.060.784050.000000.00000
118232014.11.05 09:35sell59010.020.785770.000000.00000
118242014.11.05 10:20sell59020.010.786030.000000.00000
118252014.11.05 13:57buy59030.010.783750.000000.00000
118262014.11.05 14:17close58340.010.782550.000000.00000-21.6869303.57
118272014.11.05 14:17buy59040.020.798610.000000.00000
118282014.11.05 14:17close58950.050.782810.000000.0000016.0069319.56
118292014.11.05 14:17close58940.050.782810.000000.00000-3.1769316.40
118302014.11.05 14:17close58990.030.782810.000000.0000010.3069326.70
118312014.11.05 14:17close59010.020.782810.000000.000007.5669334.26
118322014.11.05 14:17close59020.010.782810.000000.000004.1169338.37
118332014.11.05 14:56buy59050.080.781850.000000.00000
118342014.11.05 16:35buy59060.020.781490.000000.00000
118352014.11.06 10:03sell59070.050.783920.000000.00000
118362014.11.06 11:54close59050.080.784520.000000.0000025.6769364.04
118372014.11.06 11:54close59000.060.784520.000000.000002.4169366.45
118382014.11.06 11:54close59060.020.784520.000000.000007.3469373.79
118392014.11.06 11:54close59030.010.784520.000000.000000.7869374.57
118402014.11.06 11:54close58980.010.784520.000000.00000-23.3969351.19
118412014.11.06 13:33buy59080.160.783900.000000.00000
118422014.11.06 13:36close59070.050.781450.000000.0000015.7669366.95
118432014.11.06 14:01buy59090.190.780690.000000.00000
118442014.11.07 09:24sell59100.080.783470.000000.00000
118452014.11.07 13:29close59090.190.782670.000000.0000046.7569413.70
118462014.11.07 13:29close58780.010.782670.000000.00000-8.0669405.64
118472014.11.07 13:29buy59110.030.788570.000000.00000
118482014.11.07 13:29close58800.010.782670.000000.00000-7.4069398.24
118492014.11.07 13:29close59040.010.782670.000000.00000-21.8069376.45
118502014.11.07 13:29buy59120.010.798610.000000.00000
118512014.11.07 13:47buy59130.070.782770.000000.00000
118522014.11.10 12:11close59080.160.785040.000000.0000021.1669397.61
118532014.11.10 12:11close59130.070.785040.000000.0000019.8269417.43
118542014.11.10 12:11close59120.010.785040.000000.00000-18.8469398.59
118552014.11.10 14:44buy59140.190.784630.000000.00000
118562014.11.10 16:22buy59150.080.783640.000000.00000
118572014.11.11 09:45buy59160.080.782760.000000.00000
118582014.11.12 08:34buy59170.010.782700.000000.00000
118592014.11.12 09:30buy59180.020.782500.000000.00000
118602014.11.12 10:27close58490.010.781480.000000.00000-14.3069384.29
118612014.11.12 10:27buy59190.070.791440.000000.00000
118622014.11.12 10:27close59100.080.781740.000000.0000018.1869402.47
118632014.11.12 10:37sell59200.100.784240.000000.00000
118642014.11.12 11:23sell59210.100.787240.000000.00000
118652014.11.12 11:27close59140.190.786480.000000.0000042.3569444.82
118662014.11.12 11:27close59160.080.786480.000000.0000037.4569482.27
118672014.11.12 11:27close59150.080.786480.000000.0000027.9469510.21
118682014.11.12 11:27close58400.030.786480.000000.00000-44.9069465.31
118692014.11.12 11:27buy59220.010.796910.000000.00000
118702014.11.12 11:27close59180.020.786480.000000.0000010.1669475.47
118712014.11.12 11:27close58880.020.786480.000000.000001.1369476.60
118722014.11.12 11:27close58890.020.786480.000000.000002.0769478.66
118732014.11.12 11:27close59190.020.786480.000000.00000-15.8469462.83
118742014.11.12 11:27buy59230.050.791440.000000.00000
118752014.11.12 11:27close59170.010.786480.000000.000004.8269467.65
118762014.11.12 11:27close58570.010.786480.000000.00000-5.2769462.38
118772014.11.12 11:27buy59240.020.789460.000000.00000
118782014.11.12 11:27close59110.010.786480.000000.00000-3.4069458.99
118792014.11.12 11:27buy59250.020.788570.000000.00000
118802014.11.12 11:27close58870.010.786480.000000.000000.1869459.16
118812014.11.12 11:27close58790.010.786480.000000.00000-3.0569456.12
118822014.11.12 11:27close58970.010.786480.000000.00000-4.5169451.61
118832014.11.12 11:27close58960.010.786480.000000.00000-6.2669445.35
118842014.11.12 11:27buy59260.010.790240.000000.00000
118852014.11.12 11:27close58540.010.786480.000000.00000-7.2669438.10
118862014.11.12 11:27close58510.010.786480.000000.00000-7.5269430.58
118872014.11.12 15:18sell59270.130.788550.000000.00000
118882014.11.12 18:06buy59280.060.787390.000000.00000
118892014.11.13 08:08sell59290.120.790130.000000.00000
118902014.11.13 09:00sell59300.020.790310.000000.00000
118912014.11.13 12:40sell59310.150.791910.000000.00000
118922014.11.13 15:08sell59320.090.792730.000000.00000
118932014.11.13 16:36sell59330.070.793360.000000.00000
118942014.11.13 17:49sell59340.070.793950.000000.00000
118952014.11.14 05:21close59280.060.793760.000000.0000047.1969477.77
118962014.11.14 05:21close59230.050.793760.000000.000005.5469483.31
118972014.11.14 05:21close58810.030.793760.000000.0000021.2169504.52
118982014.11.14 05:21close58820.030.793760.000000.0000023.8269528.35
118992014.11.14 05:21close58470.030.793760.000000.00000-6.1069522.25
119002014.11.14 05:21close59250.020.793760.000000.0000011.2769533.51
119012014.11.14 05:21close58840.020.793760.000000.0000017.0969550.60
119022014.11.14 05:21close59240.020.793760.000000.000007.5469558.14
119032014.11.14 05:21close58420.020.793760.000000.00000-9.6469548.50
119042014.11.14 05:21close58430.010.793760.000000.00000-4.3269544.17
119052014.11.14 05:21close59260.010.793760.000000.000002.7769546.94
119062014.11.14 05:21close58450.010.793760.000000.00000-3.7069543.24
119072014.11.14 05:21close58830.010.793760.000000.000008.1469551.38
119082014.11.14 05:21close58860.010.793760.000000.000008.8369560.21
119092014.11.14 05:21close58460.010.793760.000000.00000-3.3469556.87
119102014.11.14 05:21close58440.010.793760.000000.00000-3.9569552.92
119112014.11.14 05:21close58410.010.793760.000000.00000-5.6369547.29
119122014.11.14 05:21close59220.010.793760.000000.00000-5.9469541.35
119132014.11.14 05:21close59200.070.794020.000000.00000-86.7969454.56
119142014.11.14 05:21sell59350.030.784240.000000.00000
119152014.11.14 09:26sell59360.040.795180.000000.00000
119162014.11.14 10:01sell59370.010.795290.000000.00000
119172014.11.14 13:30buy59380.140.794160.000000.00000
119182014.11.14 14:29sell59390.010.795380.000000.00000
119192014.11.14 16:14close59380.140.796760.000000.0000046.4569501.01
119202014.11.14 16:14close59350.020.797020.000000.00000-32.4669468.55
119212014.11.14 16:14sell59400.010.784240.000000.00000
119222014.11.14 16:14close59290.010.797020.000000.00000-8.7769459.78
119232014.11.14 16:14sell59410.110.790130.000000.00000
119242014.11.14 16:33sell59420.200.797870.000000.00000
119252014.11.17 04:24buy59430.090.798820.000000.00000
119262014.11.17 08:09sell59440.160.799530.000000.00000
119272014.11.17 16:49buy59450.090.795800.000000.00000
119282014.11.18 00:29close59420.200.797020.000000.0000022.5669482.34
119292014.11.18 00:29close59440.160.797020.000000.0000051.5969533.93
119302014.11.18 00:29close59410.010.797020.000000.00000-8.7369525.21
119312014.11.18 00:29sell59460.100.790130.000000.00000
119322014.11.18 00:29close59310.010.797020.000000.00000-6.4669518.75
119332014.11.18 00:29sell59470.140.791910.000000.00000
119342014.11.18 00:29close59330.010.797020.000000.00000-4.6169514.15
119352014.11.18 00:29sell59480.060.793360.000000.00000
119362014.11.18 00:29close59320.010.797020.000000.00000-5.4269508.73
119372014.11.18 00:29sell59490.080.792730.000000.00000
119382014.11.18 00:29close59300.010.797020.000000.00000-8.5169500.23
119392014.11.18 00:29sell59500.010.790310.000000.00000
119402014.11.18 00:29close59400.010.797020.000000.00000-16.1869484.04
119412014.11.18 09:01sell59510.460.798300.000000.00000
119422014.11.18 09:30close59450.090.797760.000000.0000021.9169505.96
119432014.11.18 09:30close59430.090.797760.000000.00000-12.7769493.19
119442014.11.18 09:30close59470.010.798020.000000.00000-7.7469485.46
119452014.11.18 09:30sell59520.130.791910.000000.00000
119462014.11.18 10:00sell59530.150.799340.000000.00000
119472014.11.18 15:17sell59540.170.800420.000000.00000
119482014.11.18 16:00sell59550.100.801080.000000.00000
119492014.11.18 18:49sell59560.100.801670.000000.00000
119502014.11.19 08:09sell59570.200.802900.000000.00000
119512014.11.19 09:16sell59580.140.803710.000000.00000
119522014.11.19 09:36buy59590.200.801600.000000.00000
119532014.11.19 13:36close59570.200.800430.000000.0000063.0469548.50
119542014.11.19 13:36close59540.170.800430.000000.000000.1569548.65
119552014.11.19 13:36close59580.140.800430.000000.0000058.6069607.25
119562014.11.19 13:36close59560.100.800430.000000.0000016.0369623.29
119572014.11.19 13:36close59550.100.800430.000000.000008.5069631.79
119582014.11.19 13:36close59210.020.800430.000000.00000-33.3669598.43
119592014.11.19 13:36sell59600.080.787240.000000.00000
119602014.11.19 13:36close59490.010.800430.000000.00000-9.7469588.69
119612014.11.19 13:36sell59610.070.792730.000000.00000
119622014.11.19 13:36close59340.010.800430.000000.00000-8.1869580.50
119632014.11.19 13:36sell59620.060.793950.000000.00000
119642014.11.19 13:36close59370.010.800430.000000.00000-6.5069574.01
119652014.11.19 13:36close59390.010.800430.000000.00000-6.3869567.63
119662014.11.19 13:36close59360.010.800430.000000.00000-6.6469560.99
119672014.11.19 13:36sell59630.030.795180.000000.00000
119682014.11.19 13:36close59480.010.800430.000000.00000-8.9369552.06
119692014.11.19 13:36sell59640.050.793360.000000.00000
119702014.11.19 13:36close59520.010.800430.000000.00000-10.7869541.28
119712014.11.19 13:36sell59650.120.791910.000000.00000
119722014.11.19 13:36close59500.010.800430.000000.00000-12.8269528.45
119732014.11.19 13:45sell59660.130.800620.000000.00000
119742014.11.19 19:00sell59670.150.801600.000000.00000
119752014.11.20 08:02sell59680.020.801860.000000.00000
119762014.11.20 09:30buy59690.200.798380.000000.00000
119772014.11.20 10:09close59670.150.799100.000000.0000048.8269577.28
119782014.11.20 10:09close59530.150.799100.000000.000005.8969583.16
119792014.11.20 10:09close59660.130.799100.000000.0000026.0669609.22
119802014.11.20 10:09close59680.020.799100.000000.000007.0469616.26
119812014.11.20 10:09close59460.010.799100.000000.00000-11.2969604.97
119822014.11.20 10:09sell59700.090.790130.000000.00000
119832014.11.20 10:09close59610.010.799100.000000.00000-7.9869596.99
119842014.11.20 10:09sell59710.060.792730.000000.00000
119852014.11.20 10:09close59620.010.799100.000000.00000-6.4269590.57
119862014.11.20 10:09sell59720.050.793950.000000.00000
119872014.11.20 10:09close59630.010.799100.000000.00000-4.8769585.69
119882014.11.20 10:09sell59730.020.795180.000000.00000
119892014.11.20 10:09close59640.010.799100.000000.00000-7.1769578.52
119902014.11.20 10:09sell59740.040.793360.000000.00000
119912014.11.20 10:09close59650.010.799100.000000.00000-9.0269569.50
119922014.11.20 10:09sell59750.110.791910.000000.00000
119932014.11.20 10:09close59600.010.799100.000000.00000-14.9269554.59
119942014.11.20 10:09sell59760.070.787240.000000.00000
119952014.11.20 13:26buy59770.090.798590.000000.00000
119962014.11.20 14:09sell59780.090.799650.000000.00000
119972014.11.20 15:00buy59790.120.798000.000000.00000
119982014.11.21 08:39close59690.200.798960.000000.0000013.4869568.07
119992014.11.21 08:39close59790.120.798960.000000.0000013.9169581.97
120002014.11.21 08:39close59770.090.798960.000000.000003.6569585.63
120012014.11.21 08:39close59590.020.798960.000000.00000-7.2669578.37
120022014.11.21 08:39buy59800.180.801600.000000.00000
120032014.11.21 08:43buy59810.200.798580.000000.00000
120042014.11.21 12:19close59510.460.794380.000000.00000235.0569813.41
120052014.11.21 12:19close59270.130.794380.000000.00000-93.6669719.76
120062014.11.21 12:19close59750.100.794380.000000.00000-29.8169689.95
120072014.11.21 12:19sell59820.010.791910.000000.00000
120082014.11.21 12:19close59780.090.794380.000000.0000060.7269750.67
120092014.11.21 12:19close59700.080.794380.000000.00000-42.0269708.65
120102014.11.21 12:19sell59830.010.790130.000000.00000
120112014.11.21 12:19close59760.070.794380.000000.00000-62.1369646.52
120122014.11.21 12:19close59710.050.794380.000000.00000-9.6769636.85
120132014.11.21 12:19sell59840.010.792730.000000.00000
120142014.11.21 12:19close59720.040.794380.000000.00000-1.5069635.35
120152014.11.21 12:19sell59850.010.793950.000000.00000
120162014.11.21 12:19close59740.030.794380.000000.00000-3.3969631.96
120172014.11.21 12:19sell59860.010.793360.000000.00000
120182014.11.21 12:19close59730.020.794380.000000.000002.3469634.30
120192014.11.21 12:54buy59870.400.793270.000000.00000
120202014.11.21 16:02buy59880.180.791770.000000.00000
120212014.11.21 19:27close59820.010.792210.000000.00000-0.2169634.09
120222014.11.21 19:27close59860.010.792210.000000.000001.6469635.73
120232014.11.21 19:27close59850.010.792210.000000.000002.3969638.12
120242014.11.21 19:27close59840.010.792210.000000.000000.8469638.96
120252014.11.21 19:27close59830.010.792210.000000.00000-2.4869636.49
120262014.11.23 22:04buy59890.140.790670.000000.00000
120272014.11.24 09:12sell59900.210.792560.000000.00000
120282014.11.24 10:10close59880.180.792200.000000.000008.6969645.18
120292014.11.24 10:10close59890.140.792200.000000.0000026.4069671.58
120302014.11.24 10:10close59800.010.792200.000000.00000-12.3269659.26
120312014.11.24 10:10buy59910.170.801600.000000.00000
120322014.11.24 11:55buy59920.200.791490.000000.00000
120332014.11.24 13:39close59900.210.792020.000000.0000014.4769673.73
120342014.11.24 15:18sell59930.180.792250.000000.00000
120352014.11.25 13:30close59920.200.792390.000000.0000021.6569695.38
120362014.11.25 13:30close59910.010.792390.000000.00000-12.1669683.22
120372014.11.25 13:30buy59940.160.801600.000000.00000
120382014.11.26 10:19buy59950.010.793220.000000.00000
120392014.11.26 11:15buy59960.180.791700.000000.00000
120402014.11.26 12:55close59940.010.790970.000000.00000-14.0269669.20
120412014.11.26 12:55buy59970.150.801600.000000.00000
120422014.11.26 12:55close59930.180.791230.000000.0000024.2069693.40
120432014.11.26 15:00sell59980.160.791690.000000.00000
120442014.11.27 08:25buy59990.120.790930.000000.00000
120452014.11.27 18:03close59960.180.792910.000000.0000024.2269717.61
120462014.11.27 18:03close59990.120.792910.000000.0000030.3169747.92
120472014.11.27 18:03close59810.020.792910.000000.00000-15.2669732.66
120482014.11.27 18:03buy60000.180.798580.000000.00000
120492014.11.27 18:03close59970.020.792910.000000.00000-23.5069709.16
120502014.11.27 18:03buy60010.130.801600.000000.00000
120512014.11.27 18:03buy60020.030.792760.000000.00000
120522014.11.28 09:37buy60030.100.792040.000000.00000
120532014.11.28 11:47sell60040.160.794710.000000.00000
120542014.11.28 15:11sell60050.190.795940.000000.00000
120552014.11.28 15:26close59870.400.796540.000000.00000148.3869857.54
120562014.11.28 15:26close60000.180.796540.000000.00000-55.1969802.34
120572014.11.28 15:26close60010.130.796540.000000.00000-93.3969708.95
120582014.11.28 15:26close60030.100.796540.000000.0000057.4269766.37
120592014.11.28 15:26close60020.030.796540.000000.0000014.2769780.64
120602014.11.28 15:26close59950.010.796540.000000.000003.9869784.62
120612014.11.28 15:26close60050.190.796800.000000.00000-20.8669763.76
120622014.11.28 15:26close59980.160.796800.000000.00000-102.9769660.79
120632014.11.28 15:26close60040.160.796800.000000.00000-42.6769618.12
120642014.11.28 16:00buy60060.100.796090.000000.79809
120652014.11.28 17:00sell60070.100.795310.000000.79331
120662014.12.01 10:50t/p60070.100.793310.000000.7933125.7369643.85
120672014.12.01 11:00sell60080.100.793080.000000.79108
120682014.12.03 05:59t/p60080.100.791080.000000.7910825.9569669.80
120692014.12.03 06:00sell60090.100.790870.000000.78887
120702014.12.03 08:53t/p60090.100.788870.000000.7888725.5269695.32
120712014.12.03 09:00sell60100.100.788250.000000.78625
120722014.12.03 13:20t/p60100.100.786250.000000.7862525.5269720.84
120732014.12.03 13:22modify60060.100.796090.000000.00000
120742014.12.03 13:22buy60110.200.786070.000000.00000
120752014.12.03 15:11buy60120.010.784790.000000.00000
120762014.12.03 16:00buy60130.020.784410.000000.00000
120772014.12.04 08:39sell60140.050.785680.000000.00000
120782014.12.04 13:39sell60150.050.788990.000000.00000
120792014.12.04 13:39close60110.200.788160.000000.0000049.3769770.21
120802014.12.04 13:39close60060.030.788160.000000.00000-31.5469738.67
120812014.12.04 13:39buy60160.070.796090.000000.00000
120822014.12.04 13:39close60130.020.788160.000000.000009.1769747.85
120832014.12.04 13:39close60120.010.788160.000000.000004.1069751.95
120842014.12.04 14:01sell60170.060.790090.000000.00000
120852014.12.04 15:00sell60180.040.791010.000000.00000
120862014.12.04 19:20buy60190.200.789020.000000.00000
120872014.12.05 00:40sell60200.010.791280.000000.00000
120882014.12.05 01:29close60190.200.790670.000000.0000040.7969792.73
120892014.12.05 01:29close60160.040.790670.000000.00000-29.5269763.21
120902014.12.05 01:29buy60210.030.796090.000000.00000
120912014.12.05 05:59sell60220.030.791950.000000.00000
120922014.12.05 07:38buy60230.200.790810.000000.00000
120932014.12.05 10:47buy60240.010.788290.000000.00000
120942014.12.05 12:10buy60250.030.787490.000000.00000
120952014.12.05 12:56close60210.010.788340.000000.00000-10.3569752.86
120962014.12.05 12:56buy60260.020.796090.000000.00000
120972014.12.05 12:56close60170.060.788600.000000.0000011.5469764.40
120982014.12.05 12:56close60150.050.788600.000000.000002.6069766.99
120992014.12.05 12:56close60140.050.788600.000000.00000-18.5269748.47
121002014.12.05 12:56close60180.040.788600.000000.0000012.3969760.86
121012014.12.05 12:56close60220.030.788600.000000.0000012.8369773.69
121022014.12.05 12:56close60200.010.788600.000000.000003.4369777.12
121032014.12.05 13:30buy60270.010.786970.000000.00000
121042014.12.05 15:05sell60280.070.788680.000000.00000
121052014.12.08 09:39buy60290.010.786810.000000.00000
121062014.12.08 14:20close60230.010.785540.000000.00000-6.7969770.33
121072014.12.08 14:20buy60300.190.790810.000000.00000
121082014.12.08 14:20close60260.010.785540.000000.00000-13.9969756.34
121092014.12.08 14:20buy60310.010.796090.000000.00000
121102014.12.08 14:20close60280.070.785800.000000.0000025.8869782.22
121112014.12.08 15:10sell60320.040.786240.000000.00000
121122014.12.09 09:30sell60330.040.789270.000000.00000
121132014.12.09 10:00sell60340.020.789320.000000.00000
121142014.12.09 13:55sell60350.050.790880.000000.00000
121152014.12.09 14:35sell60360.020.791390.000000.00000
121162014.12.09 14:39close60250.030.791110.000000.0000013.4669795.68
121172014.12.09 14:39close60270.010.791110.000000.000005.1569800.83
121182014.12.09 14:39close60290.010.791110.000000.000005.4169806.25
121192014.12.09 14:39close60240.010.791110.000000.000003.4769809.71
121202014.12.09 14:39close60310.010.791110.000000.00000-6.9669802.76
121212014.12.09 15:47close60300.190.791690.000000.0000018.8269821.57
121222014.12.09 15:47close60330.020.791950.000000.00000-6.8469814.73
121232014.12.09 15:47sell60370.020.789270.000000.00000
121242014.12.09 17:18buy60380.090.790530.000000.00000
121252014.12.10 13:15close60350.050.790010.000000.000005.6669820.39
121262014.12.10 13:15close60360.020.790010.000000.000003.5669823.95
121272014.12.10 13:15close60320.010.790010.000000.00000-4.7769819.19
121282014.12.10 13:15sell60390.030.786240.000000.00000
121292014.12.10 14:50sell60400.030.790570.000000.00000
121302014.12.10 23:59sell60410.050.792640.000000.00000
121312014.12.11 00:06sell60420.010.793020.000000.00000
121322014.12.11 01:45close60380.090.792280.000000.0000017.7269836.91
121332014.12.11 01:45close60370.020.792540.000000.00000-8.1869828.73
121342014.12.11 07:49sell60430.010.793590.000000.00000
121352014.12.11 08:17sell60440.010.794090.000000.00000
121362014.12.11 10:46sell60450.010.794290.000000.00000
121372014.12.11 12:59buy60460.050.793020.000000.00000
121382014.12.11 14:27close60460.050.790670.000000.00000-15.0069813.73
121392014.12.11 14:27close60410.050.790930.000000.0000011.2369824.96
121402014.12.11 14:27close60390.030.790930.000000.00000-17.6469807.32
121412014.12.11 14:27close60400.030.790930.000000.00000-1.1969806.13
121422014.12.11 14:27close60340.020.790930.000000.00000-3.9469802.19
121432014.12.11 14:27close60440.010.790930.000000.000004.0469806.23
121442014.12.11 14:27close60420.010.790930.000000.000002.6769808.90
121452014.12.11 14:27close60430.010.790930.000000.000003.4069812.30
121462014.12.11 14:27close60450.010.790930.000000.000004.2969816.59
121472014.12.11 15:00sell60470.100.790270.000000.78827
121482014.12.11 17:00buy60480.100.789290.000000.79129
121492014.12.11 18:44t/p60470.100.788270.000000.7882725.5369842.12
121502014.12.11 19:00sell60490.100.787990.000000.78599
121512014.12.12 08:55t/p60480.100.791290.000000.7912924.8669866.98
121522014.12.12 09:00buy60500.100.791370.000000.79337
121532014.12.12 15:57t/p60500.100.793370.000000.7933725.5269892.50
121542014.12.12 16:00buy60510.100.794020.000000.79602
121552014.12.15 15:45t/p60510.100.796020.000000.7960224.8669917.36
121562014.12.15 16:00buy60520.100.795700.000000.79770
121572014.12.16 09:18t/p60520.100.797700.000000.7977024.8669942.22
121582014.12.16 09:27modify60490.100.787990.000000.00000
121592014.12.16 09:27sell60530.040.797990.000000.00000
121602014.12.16 11:00buy60540.040.795460.000000.00000
121612014.12.16 12:03close60540.040.796050.000000.000003.0169945.23
121622014.12.16 13:36buy60550.040.795270.000000.00000
121632014.12.16 18:18close60530.040.794830.000000.0000016.1369961.36
121642014.12.16 18:18close60490.010.794830.000000.00000-8.6769952.69
121652014.12.16 18:18sell60560.090.787990.000000.00000
121662014.12.17 08:34sell60570.040.794280.000000.00000
121672014.12.17 11:18buy60580.040.792270.000000.00000
121682014.12.17 13:20sell60590.080.793530.000000.00000
121692014.12.17 15:11buy60600.030.792060.000000.00000
121702014.12.17 15:28close60590.080.792620.000000.000009.2969961.98
121712014.12.17 15:28close60570.040.792620.000000.000008.4769970.45
121722014.12.17 15:28close60560.020.792620.000000.00000-11.6469958.82
121732014.12.17 15:28sell60610.070.787990.000000.00000
121742014.12.17 17:49sell60620.040.793500.000000.00000
121752014.12.17 18:38sell60630.060.793420.000000.00000
121762014.12.17 19:00sell60640.030.794020.000000.00000
121772014.12.17 19:02close60580.040.794330.000000.0000010.5269969.34
121782014.12.17 19:02close60550.040.794330.000000.00000-5.0569964.28
121792014.12.17 19:02close60600.030.794330.000000.000008.6969972.97
121802014.12.17 19:40buy60650.110.792420.000000.00000
121812014.12.17 19:45close60650.110.790900.000000.00000-21.3469951.63
121822014.12.17 19:45close60610.070.791160.000000.00000-27.7269923.91
121832014.12.17 19:45close60630.060.791160.000000.0000017.3069941.21
121842014.12.17 19:45close60620.040.791160.000000.0000011.9569953.16
121852014.12.17 19:45close60640.030.791160.000000.0000010.9569964.11
121862014.12.17 20:00sell60660.100.792630.000000.79063
121872014.12.18 00:00buy60670.100.792410.000000.79441
121882014.12.18 07:07t/p60660.100.790630.000000.7906326.1769990.28
121892014.12.18 08:00sell60680.100.791090.000000.78909
121902014.12.18 09:11t/p60680.100.789090.000000.7890925.5370015.81
121912014.12.18 10:00sell60690.100.787530.000000.78553
121922014.12.18 14:32t/p60690.100.785530.000000.7855325.5370041.34
121932014.12.18 15:00sell60700.100.784410.000000.78241
121942014.12.19 19:25t/p60700.100.782410.000000.7824125.7470067.09
121952014.12.19 19:25modify60670.100.792410.000000.00000
121962014.12.19 19:25buy60710.110.782400.000000.00000
121972014.12.22 08:38sell60720.050.784220.000000.00000
121982014.12.22 12:21close60710.110.784770.000000.0000032.5470099.63
121992014.12.22 12:21close60670.020.784770.000000.00000-19.7670079.87
122002014.12.22 12:21buy60730.080.792410.000000.00000
122012014.12.22 17:16buy60740.110.784140.000000.00000
122022014.12.23 09:59close60740.110.785510.000000.0000018.5070098.37
122032014.12.23 09:59close60730.010.785510.000000.00000-9.0170089.36
122042014.12.23 09:59buy60750.070.792410.000000.00000
122052014.12.23 15:59buy60760.110.785070.000000.00000
122062014.12.24 15:04buy60770.020.784530.000000.00000
122072014.12.24 17:58buy60780.020.783910.000000.00000
122082014.12.26 18:49close60720.050.783260.000000.000006.7670096.12
122092014.12.29 09:29sell60790.050.783970.000000.00000
122102014.12.29 18:05buy60800.030.783660.000000.00000
122112014.12.30 03:29buy60810.050.782320.000000.00000
122122014.12.30 07:11close60790.050.782870.000000.000007.1370103.25
122132014.12.30 07:43sell60820.060.783490.000000.00000
122142014.12.31 03:30close60820.060.781930.000000.0000012.0870115.33
122152014.12.31 10:59buy60830.090.779980.000000.00000
122162014.12.31 13:57buy60840.060.778590.000000.00000
122172014.12.31 15:00sell60850.050.779430.000000.00000
122182014.12.31 15:54buy60860.040.777720.000000.00000
122192014.12.31 17:44buy60870.060.776360.000000.00000
122202015.01.02 01:00buy60880.070.775340.000000.00000
122212015.01.02 01:08close60760.010.775500.000000.00000-13.0070102.32
122222015.01.02 01:08buy60890.100.785070.000000.00000
122232015.01.02 01:08close60850.050.775760.000000.0000023.8570126.17
122242015.01.02 08:13sell60900.050.776330.000000.00000
122252015.01.02 10:13sell60910.050.779360.000000.00000
122262015.01.02 13:09close60880.070.780060.000000.0000042.1670168.33
122272015.01.02 13:09close60870.060.780060.000000.0000026.7470195.07
122282015.01.02 13:09close60840.060.780060.000000.000009.6670204.74
122292015.01.02 13:09close60860.040.780060.000000.0000010.8870215.62
122302015.01.02 13:09close60890.030.780060.000000.00000-21.5670194.06
122312015.01.02 13:09buy60920.070.785070.000000.00000
122322015.01.02 13:09close60750.020.780060.000000.00000-33.5070160.55
122332015.01.02 13:09buy60930.050.792410.000000.00000
122342015.01.02 13:09close60810.010.780060.000000.00000-3.2270157.33
122352015.01.02 13:09buy60940.040.782320.000000.00000
122362015.01.02 13:09close60800.010.780060.000000.00000-5.0070152.33
122372015.01.02 13:09buy60950.020.783660.000000.00000
122382015.01.02 13:09close60780.010.780060.000000.00000-5.6570146.69
122392015.01.02 13:09buy60960.010.783910.000000.00000
122402015.01.02 13:09close60770.010.780060.000000.00000-6.4470140.25
122412015.01.02 13:09buy60970.010.784530.000000.00000
122422015.01.02 15:59sell60980.080.781670.000000.00000
122432015.01.02 18:14sell60990.030.782410.000000.00000
122442015.01.04 22:00close60830.090.780720.000000.000006.1270146.37
122452015.01.04 22:00close60930.010.780720.000000.00000-15.9070130.47
122462015.01.04 22:00buy61000.040.792410.000000.00000
122472015.01.04 22:00buy61010.030.780990.000000.00000
122482015.01.04 22:04sell61020.040.783290.000000.00000
122492015.01.04 22:09close60940.040.783670.000000.000005.5770136.03
122502015.01.04 22:09close61010.030.783670.000000.0000010.2670146.29
122512015.01.04 22:09close61000.010.783670.000000.00000-12.1470134.15
122522015.01.04 22:09buy61030.030.792410.000000.00000
122532015.01.05 09:23buy61040.050.780440.000000.00000
122542015.01.05 09:30close61020.040.781680.000000.000008.3170142.46
122552015.01.05 09:30close60990.030.781680.000000.000002.8570145.31
122562015.01.05 09:30close60900.010.781680.000000.00000-6.8170138.50
122572015.01.05 09:30sell61050.040.776330.000000.00000
122582015.01.05 12:52sell61060.010.782290.000000.00000
122592015.01.05 13:09sell61070.010.782490.000000.00000
122602015.01.05 14:31close61040.050.783150.000000.0000017.2970155.79
122612015.01.05 14:31close61030.010.783150.000000.00000-12.8770142.92
122622015.01.05 14:31buy61080.020.792410.000000.00000
122632015.01.06 09:32sell61090.080.784790.000000.00000
122642015.01.06 14:49sell61100.020.785210.000000.00000
122652015.01.06 15:55sell61110.010.785510.000000.00000
122662015.01.06 17:18sell61120.050.786730.000000.00000
122672015.01.06 22:13close61090.080.784420.000000.000003.7870146.70
122682015.01.06 22:13close61120.050.784420.000000.0000014.7570161.45
122692015.01.06 22:13close61100.020.784420.000000.000002.0270163.47
122702015.01.06 22:13close61110.010.784420.000000.000001.3970164.86
122712015.01.06 22:13close61070.010.784420.000000.00000-2.4470162.42
122722015.01.06 22:13close61050.010.784420.000000.00000-10.2870152.15
122732015.01.06 22:13sell61130.030.776330.000000.00000
122742015.01.07 01:16sell61140.060.784710.000000.00000
122752015.01.07 11:38buy61150.010.782190.000000.00000
122762015.01.07 12:22close61140.060.782900.000000.0000013.8670166.01
122772015.01.07 12:22close61130.010.782900.000000.00000-8.3270157.69
122782015.01.07 12:22sell61160.020.776330.000000.00000
122792015.01.07 14:05sell61170.010.783400.000000.00000
122802015.01.07 15:09sell61180.010.783640.000000.00000
122812015.01.07 16:04sell61190.010.783930.000000.00000
122822015.01.08 08:05sell61200.030.784790.000000.00000
122832015.01.08 10:09buy61210.010.781950.000000.00000
122842015.01.08 10:45close61200.030.782370.000000.000009.2670166.95
122852015.01.08 10:45close61060.010.782370.000000.000000.0170166.96
122862015.01.08 10:45close61180.010.782370.000000.000001.6870168.64
122872015.01.08 10:45close61190.010.782370.000000.000002.0570170.70
122882015.01.08 10:45close61170.010.782370.000000.000001.3770172.07
122892015.01.08 10:45close61160.010.782370.000000.00000-7.5870164.49
122902015.01.08 10:45sell61220.010.776330.000000.00000
122912015.01.08 11:13buy61230.010.781400.000000.00000
122922015.01.08 15:28buy61240.010.780890.000000.00000
122932015.01.09 09:13buy61250.010.780600.000000.00000
122942015.01.09 10:38buy61260.010.780140.000000.00000
122952015.01.09 11:38buy61270.010.779700.000000.00000
122962015.01.09 12:02close60980.080.780280.000000.0000015.4070179.89
122972015.01.09 12:02close61220.010.780280.000000.00000-4.8970175.00
122982015.01.09 13:30buy61280.010.779180.000000.00000
122992015.01.12 12:38buy61290.010.778910.000000.00000
123002015.01.13 07:48sell61300.050.782370.000000.00000
123012015.01.13 09:30sell61310.020.782370.000000.00000
123022015.01.13 12:04buy61320.010.778570.000000.00000
123032015.01.13 13:03close60920.010.776970.000000.00000-11.7370163.27
123042015.01.13 13:03buy61330.060.785070.000000.00000
123052015.01.13 13:03close60970.010.776970.000000.00000-10.9770152.30
123062015.01.13 13:03close61080.010.776970.000000.00000-21.2970131.01
123072015.01.13 13:03buy61340.010.792410.000000.00000
123082015.01.13 13:03close61300.050.777230.000000.0000032.7970163.80
123092015.01.13 13:03close60910.050.777230.000000.0000014.5570178.35
123102015.01.13 13:03close61310.020.777230.000000.0000013.1270191.47
123112015.01.14 07:51buy61350.020.776580.000000.00000
123122015.01.14 08:00buy61360.010.775790.000000.00000
123132015.01.14 09:35buy61370.020.775060.000000.00000
123142015.01.14 13:10sell61380.020.775270.000000.00000
123152015.01.14 19:09buy61390.020.774040.000000.00000
123162015.01.15 02:08close61380.020.773360.000000.000005.0070196.47
123172015.01.15 07:26sell61400.020.774220.000000.00000
123182015.01.15 09:30buy61410.030.772800.000000.00000
123192015.01.15 09:32close61400.020.770810.000000.000008.7170205.18
123202015.01.15 10:08sell61420.020.774040.000000.00000
123212015.01.15 10:11close61420.020.771320.000000.000006.9570212.13
123222015.01.15 14:44buy61430.110.766500.000000.00000
123232015.01.15 15:53buy61440.040.764880.000000.00000
123242015.01.15 18:15sell61450.020.766710.000000.00000
123252015.01.15 19:14close61450.020.764680.000000.000005.1970217.32
123262015.01.15 22:01sell61460.020.766070.000000.00000
123272015.01.16 08:58buy61470.010.764380.000000.00000
123282015.01.16 09:31close61460.020.764200.000000.000004.8270222.15
123292015.01.16 10:35buy61480.020.763750.000000.00000
123302015.01.16 11:10buy61490.020.762640.000000.00000
123312015.01.16 13:28sell61500.020.764510.000000.00000
123322015.01.16 14:25buy61510.030.761610.000000.00000
123332015.01.16 14:30close61500.020.761510.000000.000007.6670229.81
123342015.01.16 15:43buy61520.010.761080.000000.00000
123352015.01.16 18:08sell61530.020.762330.000000.00000
123362015.01.19 09:15sell61540.020.765330.000000.00000
123372015.01.19 13:00sell61550.020.766420.000000.00000
123382015.01.19 14:12sell61560.010.766840.000000.00000
123392015.01.19 15:40sell61570.010.767260.000000.00000
123402015.01.19 16:13close61440.040.766310.000000.000006.7770236.58
123412015.01.19 16:13close61510.030.766310.000000.0000017.8070254.38
123422015.01.19 16:13close61490.020.766310.000000.000009.2370263.61
123432015.01.19 16:13close61480.020.766310.000000.000006.4070270.00
123442015.01.19 16:13close61470.010.766310.000000.000002.3970272.40
123452015.01.19 16:13close61520.010.766310.000000.000006.6070279.00
123462015.01.19 16:13close61340.010.766310.000000.00000-35.2970243.71
123472015.01.19 16:31sell61580.010.767730.000000.00000
123482015.01.20 08:39buy61590.140.766640.000000.00000
123492015.01.20 09:05buy61600.040.765790.000000.00000
123502015.01.20 10:06buy61610.010.765470.000000.00000
123512015.01.20 11:15buy61620.020.764930.000000.00000
123522015.01.20 12:02close61550.020.765140.000000.000003.3170247.02
123532015.01.20 12:02close61540.020.765140.000000.000000.5370247.55
123542015.01.20 12:02close61580.010.765140.000000.000003.3270250.87
123552015.01.20 12:02close61570.010.765140.000000.000002.7270253.59
123562015.01.20 12:02close61560.010.765140.000000.000002.1970255.79
123572015.01.20 12:02close61530.010.765140.000000.00000-3.5570252.24
123582015.01.20 12:02sell61630.010.762330.000000.00000
123592015.01.20 12:41buy61640.040.764160.000000.00000
123602015.01.20 13:34buy61650.030.763370.000000.00000
123612015.01.20 14:08buy61660.010.763220.000000.00000
123622015.01.20 15:28buy61670.030.762560.000000.00000
123632015.01.20 16:19buy61680.030.761960.000000.00000
123642015.01.21 09:30sell61690.020.765340.000000.00000
123652015.01.21 09:36close61640.040.766670.000000.0000012.5570264.78
123662015.01.21 09:36close61600.040.766670.000000.000004.2370269.01
123672015.01.21 09:36close61680.030.766670.000000.0000017.8270286.83
123682015.01.21 09:36close61670.030.766670.000000.0000015.5370302.36
123692015.01.21 09:36close61650.030.766670.000000.0000012.4370314.79
123702015.01.21 09:36close61620.020.766670.000000.000004.3170319.10
123712015.01.21 09:36close61660.010.766670.000000.000004.3370323.44
123722015.01.21 09:36close61250.010.766670.000000.00000-18.4370305.00
123732015.01.21 09:36close61610.010.766670.000000.000001.4670306.47
123742015.01.21 09:36close61410.010.766670.000000.00000-8.0870298.38
123752015.01.21 09:36buy61700.020.772800.000000.00000
123762015.01.21 09:36close61390.010.766670.000000.00000-9.8670288.52
123772015.01.21 09:36buy61710.010.774040.000000.00000
123782015.01.21 09:36close61330.010.766670.000000.00000-25.4070263.12
123792015.01.21 09:36buy61720.050.785070.000000.00000
123802015.01.21 13:02sell61730.010.766840.000000.00000
123812015.01.21 14:35close61590.140.768740.000000.0000036.5870299.71
123822015.01.21 14:35close61430.110.768740.000000.0000028.5270328.23
123832015.01.21 14:35close61210.010.768740.000000.00000-17.5870310.65
123842015.01.21 14:35close61710.010.768740.000000.00000-7.2270303.42
123852015.01.21 14:35close61720.010.768740.000000.00000-22.7570280.68
123862015.01.21 14:35buy61740.040.785070.000000.00000
123872015.01.21 14:46sell61750.020.769760.000000.00000
123882015.01.21 16:00buy61760.200.766710.000000.00000
123892015.01.21 17:11buy61770.010.766280.000000.00000
123902015.01.21 19:13buy61780.020.765620.000000.00000
123912015.01.21 21:20close61750.020.766800.000000.000007.5570288.23
123922015.01.21 21:20close61730.010.766800.000000.000000.0570288.28
123932015.01.21 21:20close61630.010.766800.000000.00000-5.6570282.63
123942015.01.22 12:22buy61790.030.765090.000000.00000
123952015.01.22 12:45close61690.020.765110.000000.000000.7270283.35
123962015.01.22 13:40buy61800.040.763810.000000.00000
123972015.01.22 14:03buy61810.090.761020.000000.00000
123982015.01.22 18:25buy61820.130.756990.000000.00000
123992015.01.22 20:45buy61830.010.756820.000000.00000
124002015.01.22 21:03buy61840.020.756420.000000.00000
124012015.01.23 07:50sell61850.030.757310.000000.00000
124022015.01.23 08:40buy61860.030.755570.000000.00000
124032015.01.23 08:47close61850.030.753640.000000.0000014.0570297.40
124042015.01.23 09:30buy61870.130.752020.000000.00000
124052015.01.23 14:06sell61880.020.749980.000000.00000
124062015.01.23 18:32buy61890.130.748600.000000.00000
124072015.01.23 19:06close61880.020.748690.000000.000003.2970300.69
124082015.01.23 20:55buy61900.030.747930.000000.00000
124092015.01.23 21:46buy61910.020.747520.000000.00000
124102015.01.26 01:11sell61920.020.745390.000000.00000
124112015.01.26 08:22sell61930.020.748400.000000.00000
124122015.01.26 09:08sell61940.010.748700.000000.00000
124132015.01.26 13:19sell61950.020.749820.000000.00000
124142015.01.26 17:49buy61960.010.747330.000000.00000
124152015.01.26 18:27buy61970.010.747100.000000.00000
124162015.01.26 20:52buy61980.030.746410.000000.00000
124172015.01.26 21:18buy61990.040.745460.000000.00000
124182015.01.26 21:30close61930.020.745210.000000.000008.1470308.83
124192015.01.26 21:30close61950.020.745210.000000.0000011.7770320.60
124202015.01.26 21:30close61920.020.745210.000000.000000.4670321.06
124212015.01.26 21:30close61940.010.745210.000000.000004.4570325.51
124222015.01.26 23:11buy62000.030.744970.000000.00000
124232015.01.27 07:38sell62010.030.745950.000000.00000
124242015.01.27 08:42sell62020.030.748980.000000.00000
124252015.01.27 09:30sell62030.040.750400.000000.00000
124262015.01.27 09:36close61890.130.750150.000000.0000023.9970349.50
124272015.01.27 09:36close61990.040.750150.000000.0000023.6870373.17
124282015.01.27 09:36close62000.030.750150.000000.0000019.6370392.81
124292015.01.27 09:36close61980.030.750150.000000.0000014.1270406.93
124302015.01.27 09:36close61900.030.750150.000000.000008.1070415.03
124312015.01.27 09:36close61910.020.750150.000000.000006.4570421.48
124322015.01.27 09:36close61970.010.750150.000000.000003.8270425.30
124332015.01.27 09:36close61810.010.750150.000000.00000-14.0770411.23
124342015.01.27 09:36buy62040.080.761020.000000.00000
124352015.01.27 09:36close61960.010.750150.000000.000003.5370414.77
124362015.01.27 09:36close61740.010.750150.000000.00000-46.8770367.90
124372015.01.27 09:36buy62050.030.785070.000000.00000
124382015.01.27 12:13buy62060.170.747170.000000.00000
124392015.01.27 12:56close62030.040.747460.000000.0000015.0170382.91
124402015.01.27 12:56close62020.030.747460.000000.000005.8270388.73
124412015.01.27 12:56close62010.030.747460.000000.00000-5.7870382.95
124422015.01.27 14:16sell62070.030.748730.000000.00000
124432015.01.27 17:41buy62080.010.746930.000000.00000
124442015.01.27 17:58close62070.030.747220.000000.000005.7870388.73
124452015.01.27 21:40sell62090.030.749080.000000.00000
124462015.01.28 05:57close62090.030.748750.000000.000001.3370390.06
124472015.01.28 08:51buy62100.010.746810.000000.00000
124482015.01.28 14:48buy62110.040.745910.000000.00000
124492015.01.28 16:04sell62120.030.747520.000000.00000
124502015.01.28 19:00close62120.030.747270.000000.000000.9670391.02
124512015.01.28 20:21buy62130.010.745620.000000.00000
124522015.01.28 22:31buy62140.030.744960.000000.00000
124532015.01.29 08:42sell62150.030.746830.000000.00000
124542015.01.29 14:49sell62160.030.749850.000000.00000
124552015.01.29 15:48close62060.170.751180.000000.0000082.4770473.50
124562015.01.29 15:48close62110.040.751180.000000.0000026.1070499.59
124572015.01.29 15:48close62140.030.751180.000000.0000023.2170522.81
124582015.01.29 15:48close61760.010.751180.000000.00000-20.4770502.34
124592015.01.29 15:48buy62170.190.766710.000000.00000
124602015.01.29 15:48close61790.010.751180.000000.00000-18.2170484.12
124612015.01.29 15:48buy62180.020.765090.000000.00000
124622015.01.29 15:48close62080.010.751180.000000.000005.1670489.28
124632015.01.29 15:48close62130.010.751180.000000.000006.8970496.17
124642015.01.29 15:48close62100.010.751180.000000.000005.3770501.54
124652015.01.29 15:48close62040.010.751180.000000.00000-13.0170488.53
124662015.01.29 15:48buy62190.070.761020.000000.00000
124672015.01.29 15:48close61800.010.751180.000000.00000-16.5770471.96
124682015.01.29 15:48buy62200.030.763810.000000.00000
124692015.01.29 15:48close61780.010.751180.000000.00000-19.0870452.87
124702015.01.29 15:48buy62210.010.765620.000000.00000
124712015.01.29 15:48close62050.010.751180.000000.00000-45.8270407.05
124722015.01.29 15:48buy62220.020.785070.000000.00000
124732015.01.29 18:53sell62230.050.752360.000000.00000
124742015.01.30 09:38buy62240.050.750580.000000.00000
124752015.01.30 10:02buy62250.010.750360.000000.00000
124762015.01.30 10:53sell62260.010.752820.000000.00000
124772015.01.30 15:19sell62270.010.753140.000000.00000
124782015.01.30 19:36buy62280.010.750080.000000.00000
124792015.01.30 20:42close62230.050.751090.000000.000008.2170415.26
124802015.01.30 20:42close62270.010.751090.000000.000002.6270417.88
124812015.01.30 20:42close62260.010.751090.000000.000002.2170420.09
124822015.01.30 20:42close62150.010.751090.000000.00000-5.4170414.68
124832015.01.30 20:42sell62290.020.746830.000000.00000
124842015.01.30 21:16buy62300.020.749480.000000.00000
124852015.02.02 07:45sell62310.030.751700.000000.00000
124862015.02.02 08:28sell62320.010.752340.000000.00000
124872015.02.02 09:56sell62330.030.753870.000000.00000
124882015.02.02 10:02close61870.130.755310.000000.0000047.6970462.37
124892015.02.02 10:02close62240.050.755310.000000.0000029.8570492.22
124902015.02.02 10:02close62300.020.755310.000000.0000014.7570506.97
124912015.02.02 10:02close62170.010.755310.000000.00000-15.3470491.63
124922015.02.02 10:02buy62340.180.766710.000000.00000
124932015.02.02 10:02close62280.010.755310.000000.000006.6070498.23
124942015.02.02 10:02close62250.010.755310.000000.000006.2470504.47
124952015.02.02 10:02close62200.010.755310.000000.00000-11.4570493.03
124962015.02.02 10:02buy62350.020.763810.000000.00000
124972015.02.02 10:02close62180.010.755310.000000.00000-13.0870479.95
124982015.02.02 10:02buy62360.010.765090.000000.00000
124992015.02.02 10:02close62220.010.755310.000000.00000-40.6970439.26
125002015.02.02 10:02buy62370.010.785070.000000.00000
125012015.02.02 13:00buy62380.060.753580.000000.00000
125022015.02.02 14:55buy62390.040.752490.000000.00000
125032015.02.02 16:02sell62400.020.754600.000000.00000
125042015.02.03 13:36sell62410.010.755150.000000.00000
125052015.02.03 14:14close62380.060.756610.000000.0000022.7970462.05
125062015.02.03 14:14close62390.040.756610.000000.0000020.7770482.82
125072015.02.03 14:14close61860.030.756610.000000.000002.1970485.01
125082015.02.03 14:14close62370.010.756610.000000.00000-39.1070445.91
125092015.02.03 14:50sell62420.050.757690.000000.00000
125102015.02.04 09:33buy62430.060.754990.000000.00000
125112015.02.04 13:47close62420.050.751680.000000.0000038.4670484.37
125122015.02.04 13:47close62310.030.751680.000000.000000.2170484.58
125132015.02.04 13:47close62330.030.751680.000000.000008.5270493.10
125142015.02.04 13:47close62160.030.751680.000000.00000-6.7470486.36
125152015.02.04 13:47close62400.020.751680.000000.000007.5470493.89
125162015.02.04 13:47close62290.020.751680.000000.00000-12.2170481.68
125172015.02.04 13:47close62410.010.751680.000000.000004.4570486.13
125182015.02.04 13:47close62320.010.751680.000000.000000.8970487.03
125192015.02.04 20:45buy62440.180.748970.000000.00000
125202015.02.04 21:01buy62450.010.748790.000000.00000
125212015.02.04 22:30buy62460.090.746230.000000.00000
125222015.02.04 23:16buy62470.010.745980.000000.00000
125232015.02.05 02:27sell62480.020.747680.000000.00000
125242015.02.05 07:00close62480.020.747080.000000.000001.5370488.56
125252015.02.05 07:52sell62490.020.748330.000000.00000
125262015.02.05 09:25buy62500.010.746000.000000.00000
125272015.02.05 09:29close62490.020.746530.000000.000004.5970493.15
125282015.02.05 10:24sell62510.030.748870.000000.00000
125292015.02.05 11:45close62440.180.749690.000000.0000012.9770506.12
125302015.02.05 11:45close62460.090.749690.000000.0000037.9470544.06
125312015.02.05 11:45close62500.010.749690.000000.000004.7170548.77
125322015.02.05 11:45close62470.010.749690.000000.000004.5370553.30
125332015.02.05 11:45close62450.010.749690.000000.000000.9570554.25
125342015.02.05 11:45close60960.010.749690.000000.00000-46.6470507.62
125352015.02.05 13:27buy62520.230.746870.000000.00000
125362015.02.05 13:28close62510.030.747090.000000.000006.8270514.44
125372015.02.05 18:02sell62530.020.749510.000000.00000
125382015.02.06 08:12close62530.020.747700.000000.000004.6670519.10
125392015.02.06 11:25buy62540.040.745830.000000.00000
125402015.02.06 13:30buy62550.020.745350.000000.00000
125412015.02.06 14:10buy62560.040.744150.000000.00000
125422015.02.06 17:43buy62570.070.742430.000000.00000
125432015.02.09 09:20sell62580.020.745050.000000.00000
125442015.02.09 12:40buy62590.010.742170.000000.00000
125452015.02.09 12:40close62580.020.742460.000000.000006.6170525.71
125462015.02.09 14:59sell62600.020.744080.000000.00000
125472015.02.10 09:28close62600.020.742710.000000.000003.5470529.25
125482015.02.10 12:17sell62610.020.743690.000000.00000
125492015.02.10 12:54buy62620.040.741280.000000.00000
125502015.02.10 12:59close62610.020.741730.000000.000005.0070534.25
125512015.02.11 09:40buy62630.050.740170.000000.00000
125522015.02.11 10:27buy62640.010.739780.000000.00000
125532015.02.11 16:22sell62650.020.741970.000000.00000
125542015.02.12 10:05sell62660.020.745010.000000.00000
125552015.02.12 10:31close62660.020.741900.000000.000007.9470542.19
125562015.02.12 10:31close62650.020.741900.000000.000000.3070542.49
125572015.02.12 11:00buy62670.010.739830.000000.00000
125582015.02.12 14:45sell62680.020.739940.000000.00000
125592015.02.16 16:55buy62690.010.739720.000000.00000
125602015.02.16 17:31buy62700.010.739500.000000.00000
125612015.02.16 18:08buy62710.020.739030.000000.00000
125622015.02.16 19:55close62680.020.739160.000000.000002.0870544.57
125632015.02.17 09:08sell62720.020.740490.000000.00000
125642015.02.17 12:00sell62730.020.743520.000000.00000
125652015.02.18 09:33close62730.020.739340.000000.0000010.7170555.28
125662015.02.18 09:33close62720.020.739340.000000.000002.9770558.25
125672015.02.18 09:36buy62740.010.738870.000000.00000
125682015.02.18 16:00buy62750.140.735470.000000.00000
125692015.02.18 17:07buy62760.010.735180.000000.00000
125702015.02.18 19:59sell62770.020.737470.000000.00000
125712015.02.19 08:29sell62780.020.740750.000000.00000
125722015.02.19 10:23close62780.020.738640.000000.000005.3970563.64
125732015.02.19 10:23close62770.020.738640.000000.00000-2.8670560.78
125742015.02.20 08:11buy62790.050.734450.000000.00000
125752015.02.20 09:05sell62800.020.736630.000000.00000
125762015.02.20 13:24close62800.020.734950.000000.000004.2970565.07
125772015.02.20 15:22sell62810.020.737090.000000.00000
125782015.02.20 17:35sell62820.020.740290.000000.00000
125792015.02.20 17:36close62750.140.741570.000000.00000105.3570670.42
125802015.02.20 17:36close62790.050.741570.000000.0000045.4670715.88
125812015.02.20 17:36close62630.050.741570.000000.000005.3070721.18
125822015.02.20 17:36close62710.020.741570.000000.000005.7070726.87
125832015.02.20 17:36close61700.010.741570.000000.00000-42.2570684.62
125842015.02.20 17:36buy62830.010.772800.000000.00000
125852015.02.20 17:36close61840.010.741570.000000.00000-20.8870663.74
125862015.02.20 17:36buy62840.010.756420.000000.00000
125872015.02.20 17:36close62670.010.741570.000000.000001.7070665.44
125882015.02.20 17:36close62760.010.741570.000000.000007.9070673.34
125892015.02.20 17:36close62740.010.741570.000000.000003.1970676.53
125902015.02.20 17:36close62700.010.741570.000000.000002.2570678.78
125912015.02.20 17:36close62690.010.741570.000000.000001.9770680.75
125922015.02.20 17:36close62640.010.741570.000000.000001.5670682.31
125932015.02.20 17:36close62430.010.741570.000000.00000-18.3270663.99
125942015.02.20 17:36buy62850.050.754990.000000.00000
125952015.02.20 17:36close61830.010.741570.000000.00000-21.3970642.60
125962015.02.20 17:36close60950.010.741570.000000.00000-57.3870585.23
125972015.02.20 17:36buy62860.010.783660.000000.00000
125982015.02.20 21:16buy62870.110.738760.000000.00000
125992015.02.23 08:02buy62880.040.737830.000000.00000
126002015.02.23 08:59close62820.020.738210.000000.000005.3570590.58
126012015.02.23 08:59close62810.020.738210.000000.00000-2.8270587.76
126022015.02.23 09:00buy62890.030.737080.000000.00000
126032015.02.23 10:01buy62900.030.736290.000000.00000
126042015.02.23 12:57buy62910.030.735610.000000.00000
126052015.02.23 16:37buy62920.090.733310.000000.00000
126062015.02.23 17:40buy62930.010.733000.000000.00000
126072015.02.24 09:13buy62940.050.731910.000000.00000
126082015.02.24 12:26sell62950.020.734010.000000.00000
126092015.02.24 17:48close62950.020.733560.000000.000001.1570588.91
126102015.02.25 10:57buy62960.010.731720.000000.00000
126112015.02.26 12:30buy62970.060.730580.000000.00000
126122015.02.26 13:35buy62980.020.730090.000000.00000
126132015.02.26 15:19buy62990.110.727470.000000.00000
126142015.02.26 16:51buy63000.010.727260.000000.00000
126152015.02.26 17:40buy63010.020.726750.000000.00000
126162015.02.27 08:37sell63020.020.727920.000000.00000
126172015.02.27 14:31buy63030.010.726670.000000.00000
126182015.02.27 15:06close63020.020.726520.000000.000003.5870592.49
126192015.02.27 16:00buy63040.040.725790.000000.00000
126202015.02.27 17:00buy63050.010.725460.000000.00000
126212015.03.02 09:59sell63060.020.727510.000000.00000
126222015.03.04 08:37buy63070.010.725600.000000.00000
126232015.03.04 08:58close63060.020.725170.000000.000006.0670598.55
126242015.03.04 15:06buy63080.040.724650.000000.00000
126252015.03.05 13:02sell63090.020.725960.000000.00000
126262015.03.05 14:00buy63100.010.724740.000000.00000
126272015.03.05 14:04close63090.020.723440.000000.000006.4470604.99
126282015.03.05 17:00buy63110.100.722620.000000.00000
126292015.03.05 20:30sell63120.020.723990.000000.00000
126302015.03.06 09:07buy63130.030.722070.000000.00000
126312015.03.06 09:19close63120.020.722050.000000.000004.9970609.98
126322015.03.06 10:00buy63140.020.721600.000000.00000
126332015.03.06 11:53buy63150.010.721350.000000.00000
126342015.03.06 13:31buy63160.050.720190.000000.00000
126352015.03.08 22:38buy63170.010.720080.000000.00000
126362015.03.09 08:01sell63180.020.721200.000000.00000
126372015.03.09 11:01buy63190.010.719950.000000.00000
126382015.03.09 12:00buy63200.030.719330.000000.00000
126392015.03.09 12:15close63180.020.719730.000000.000003.7570613.73
126402015.03.10 03:28buy63210.170.715850.000000.00000
126412015.03.10 08:42buy63220.030.715100.000000.00000
126422015.03.10 09:20buy63230.050.714120.000000.00000
126432015.03.10 10:05buy63240.020.713780.000000.00000
126442015.03.10 11:17buy63250.020.713290.000000.00000
126452015.03.10 12:31buy63260.010.713130.000000.00000
126462015.03.10 13:41sell63270.020.714300.000000.00000
126472015.03.10 15:07buy63280.030.712590.000000.00000
126482015.03.10 15:20close63270.020.710930.000000.000008.6170622.34
126492015.03.10 21:07buy63290.190.708670.000000.00000
126502015.03.11 00:02sell63300.020.710460.000000.00000
126512015.03.11 03:49buy63310.010.708480.000000.00000
126522015.03.11 05:28close63300.020.709100.000000.000003.4770625.81
126532015.03.11 08:03buy63320.050.707490.000000.00000
126542015.03.11 09:09buy63330.050.706530.000000.00000
126552015.03.11 13:41sell63340.020.705420.000000.00000
126562015.03.11 17:43buy63350.030.706070.000000.00000
126572015.03.11 18:35buy63360.010.705830.000000.00000
126582015.03.12 02:41buy63370.070.704680.000000.00000
126592015.03.12 03:24buy63380.010.704550.000000.00000
126602015.03.12 05:54close63340.020.704890.000000.000001.4870627.29
126612015.03.12 06:49sell63390.020.705500.000000.00000
126622015.03.12 07:58sell63400.020.708510.000000.00000
126632015.03.12 11:33sell63410.020.709070.000000.00000
126642015.03.12 12:30sell63420.020.709940.000000.00000
126652015.03.12 14:55sell63430.030.711490.000000.00000
126662015.03.12 17:07sell63440.030.712700.000000.00000
126672015.03.12 20:32sell63450.040.714310.000000.00000
126682015.03.13 10:01sell63460.010.714860.000000.00000
126692015.03.13 12:26sell63470.010.715340.000000.00000
126702015.03.13 13:19sell63480.010.715550.000000.00000
126712015.03.13 13:45close63290.190.716110.000000.00000174.2670801.54
126722015.03.13 13:45close63210.170.716110.000000.000000.0370801.57
126732015.03.13 13:45close63370.070.716110.000000.00000101.7370903.30
126742015.03.13 13:45close63330.050.716110.000000.0000059.8570963.15
126752015.03.13 13:45close63320.050.716110.000000.0000053.7271016.86
126762015.03.13 13:45close63230.050.716110.000000.0000011.0671027.92
126772015.03.13 13:45close63350.030.716110.000000.0000037.6871065.60
126782015.03.13 13:45close63280.030.716110.000000.0000012.5071078.09
126792015.03.13 13:45close63220.030.716110.000000.000002.8871080.97
126802015.03.13 13:45close63250.020.716110.000000.000006.5571087.52
126812015.03.13 13:45close63240.020.716110.000000.000005.2971092.81
126822015.03.13 13:45close61150.010.716110.000000.00000-88.8371003.98
126832015.03.13 13:45close63380.010.716110.000000.0000014.7071018.68
126842015.03.13 13:45close63360.010.716110.000000.0000012.8771031.55
126852015.03.13 13:45close62590.010.716110.000000.00000-35.5370996.02
126862015.03.13 13:45close63310.010.716110.000000.000009.4971005.50
126872015.03.13 13:45close63260.010.716110.000000.000003.4871008.98
126882015.03.13 13:45close62870.010.716110.000000.00000-30.3270978.66
126892015.03.13 13:45buy63490.100.738760.000000.00000
126902015.03.13 13:45close62890.010.716110.000000.00000-28.1070950.56
126912015.03.13 13:45buy63500.020.737080.000000.00000
126922015.03.13 13:45close62910.010.716110.000000.00000-26.2270924.34
126932015.03.13 13:45buy63510.020.735610.000000.00000
126942015.03.13 13:45close62900.010.716110.000000.00000-27.0970897.24
126952015.03.13 13:45buy63520.020.736290.000000.00000
126962015.03.13 13:45close62880.010.716110.000000.00000-29.0670868.18
126972015.03.13 13:45buy63530.030.737830.000000.00000
126982015.03.13 13:45close62620.010.716110.000000.00000-34.3370833.85
126992015.03.13 13:45buy63540.030.741280.000000.00000
127002015.03.13 13:45close62570.010.716110.000000.00000-35.9370797.92
127012015.03.13 13:45buy63550.060.742430.000000.00000
127022015.03.13 13:45close62860.010.716110.000000.00000-91.3070706.62
127032015.03.13 14:59buy63560.320.713850.000000.00000
127042015.03.13 17:27buy63570.070.712370.000000.00000
127052015.03.13 18:05buy63580.020.712040.000000.00000
127062015.03.13 19:38buy63590.050.711000.000000.00000
127072015.03.13 20:33close63450.040.711940.000000.0000012.2070718.82
127082015.03.13 20:33close63440.030.711940.000000.000002.9770721.79
127092015.03.13 20:33close63430.030.711940.000000.00000-1.6770720.13
127102015.03.13 20:33close63460.010.711940.000000.000003.7370723.86
127112015.03.13 20:33close63480.010.711940.000000.000004.6270728.48
127122015.03.13 20:33close63470.010.711940.000000.000004.3570732.83
127132015.03.13 20:33close63400.010.711940.000000.00000-4.3670728.47
127142015.03.13 20:33sell63600.010.708510.000000.00000
127152015.03.13 20:33close63420.010.711940.000000.00000-2.5370725.94
127162015.03.13 20:33sell63610.010.709940.000000.00000
127172015.03.13 20:33close63410.010.711940.000000.00000-3.6470722.30
127182015.03.13 20:33sell63620.010.709070.000000.00000
127192015.03.13 20:33close63390.010.711940.000000.00000-8.2070714.10
127202015.03.13 20:33sell63630.010.705500.000000.00000
127212015.03.15 21:02buy63640.050.710040.000000.00000
127222015.03.15 22:29sell63650.020.712130.000000.00000
127232015.03.16 01:34sell63660.010.713150.000000.00000
127242015.03.16 08:08sell63670.010.713960.000000.00000
127252015.03.16 13:36sell63680.010.714730.000000.00000
127262015.03.17 07:57sell63690.010.715520.000000.00000
127272015.03.17 09:54sell63700.020.716900.000000.00000
127282015.03.17 10:18sell63710.010.717690.000000.00000
127292015.03.17 11:49sell63720.020.718950.000000.00000
127302015.03.17 12:33close63560.320.719250.000000.00000216.4670930.56
127312015.03.17 12:33close63570.070.719250.000000.0000060.5870991.14
127322015.03.17 12:33close63640.050.719250.000000.0000058.1671049.30
127332015.03.17 12:33close63590.050.719250.000000.0000052.0371101.33
127342015.03.17 12:33close63580.020.719250.000000.0000018.1571119.48
127352015.03.17 12:33close63490.020.719250.000000.00000-52.8871066.59
127362015.03.17 12:33buy63730.080.738760.000000.00000
127372015.03.17 12:33close61240.010.719250.000000.00000-83.1070983.50
127382015.03.17 12:33close62560.010.719250.000000.00000-34.2570949.25
127392015.03.17 12:33buy63740.030.744150.000000.00000
127402015.03.17 12:33close63530.010.719250.000000.00000-25.1970924.06
127412015.03.17 12:33buy63750.020.737830.000000.00000
127422015.03.17 12:33close63540.010.719250.000000.00000-30.4670893.61
127432015.03.17 12:33buy63760.020.741280.000000.00000
127442015.03.17 12:33close63550.010.719250.000000.00000-32.0670861.55
127452015.03.17 12:33buy63770.050.742430.000000.00000
127462015.03.17 12:33close62550.010.719250.000000.00000-35.7970825.76
127472015.03.17 12:33buy63780.010.745350.000000.00000
127482015.03.17 12:33close61230.010.719250.000000.00000-83.7570742.02
127492015.03.17 13:04sell63790.020.720360.000000.00000
127502015.03.17 16:00buy63800.100.719430.000000.00000
127512015.03.18 09:30sell63810.010.721000.000000.00000
127522015.03.18 15:41sell63820.050.724800.000000.00000
127532015.03.18 18:00sell63830.010.725230.000000.00000
127542015.03.18 20:02sell63840.010.725770.000000.00000
127552015.03.18 20:03close63800.100.727090.000000.0000097.1670839.18
127562015.03.18 20:03close63110.100.727090.000000.0000049.8070888.98
127572015.03.18 20:03close63160.050.727090.000000.0000040.7570929.73
127582015.03.18 20:03close63080.040.727090.000000.000008.7770938.50
127592015.03.18 20:03close63040.040.727090.000000.000002.1470940.64
127602015.03.18 20:03close63200.030.727090.000000.0000027.9470968.58
127612015.03.18 20:03close63130.030.727090.000000.0000017.2570985.83
127622015.03.18 20:03close63140.020.727090.000000.0000012.7070998.53
127632015.03.18 20:03close62830.010.727090.000000.00000-62.3570936.18
127642015.03.18 20:03close62540.010.727090.000000.00000-26.4470909.73
127652015.03.18 20:03buy63850.030.745830.000000.00000
127662015.03.18 20:03close63170.010.727090.000000.000008.2970918.02
127672015.03.18 20:03close63190.010.727090.000000.000008.5270926.55
127682015.03.18 20:03close63150.010.727090.000000.000006.6770933.22
127692015.03.18 20:03close63740.010.727090.000000.00000-24.3070908.91
127702015.03.18 20:03buy63860.020.744150.000000.00000
127712015.03.18 20:03close63100.010.727090.000000.000002.2770911.18
127722015.03.18 20:03close63070.010.727090.000000.000000.9770912.16
127732015.03.18 20:03close63050.010.727090.000000.000000.9670913.11
127742015.03.18 20:03close63770.010.727090.000000.00000-22.1070891.01
127752015.03.18 20:03buy63870.040.742430.000000.00000
127762015.03.18 20:03close63780.010.727090.000000.00000-25.8370865.18
127772015.03.18 20:03close62520.010.727090.000000.00000-27.8470837.34
127782015.03.18 20:03buy63880.220.746870.000000.00000
127792015.03.18 20:03close61260.010.727090.000000.00000-72.1270765.22
127802015.03.19 00:23sell63890.010.726420.000000.00000
127812015.03.19 02:48buy63900.230.724660.000000.00000
127822015.03.19 07:19buy63910.100.722320.000000.00000
127832015.03.19 07:33close63820.050.721460.000000.0000021.6670786.88
127842015.03.19 07:33close63700.010.721460.000000.00000-5.7470781.14
127852015.03.19 07:33sell63920.010.716900.000000.00000
127862015.03.19 07:33close63840.010.721460.000000.000005.5770786.71
127872015.03.19 07:33close63890.010.721460.000000.000006.3470793.05
127882015.03.19 07:33close63830.010.721460.000000.000004.8870797.94
127892015.03.19 07:33close63710.010.721460.000000.00000-4.7370793.20
127902015.03.19 07:33close63630.010.721460.000000.00000-20.2470772.96
127912015.03.19 08:12buy63930.090.720420.000000.00000
127922015.03.19 09:25buy63940.110.718050.000000.00000
127932015.03.19 10:41close63790.020.716740.000000.000009.4270782.38
127942015.03.19 10:41close63720.020.716740.000000.000005.8170788.19
127952015.03.19 10:41close63810.010.716740.000000.000005.5070793.70
127962015.03.19 10:41close63680.010.716740.000000.00000-2.4670791.24
127972015.03.19 10:41close63920.010.716740.000000.000000.2970791.52
127982015.03.19 10:41close63600.010.716740.000000.00000-10.3770781.15
127992015.03.19 13:50sell63950.050.719750.000000.00000
128002015.03.19 19:39sell63960.050.723380.000000.00000
128012015.03.20 08:25sell63970.020.724970.000000.00000
128022015.03.20 12:51sell63980.020.726040.000000.00000
128032015.03.20 13:32close63900.230.725190.000000.0000014.0470795.19
128042015.03.20 13:32close63940.110.725190.000000.0000099.5770894.76
128052015.03.20 13:32close63910.100.725190.000000.0000035.9970930.75
128062015.03.20 13:32close63930.090.725190.000000.0000054.2270984.98
128072015.03.20 13:32close63860.020.725190.000000.00000-53.9970930.99
128082015.03.20 13:32close63760.010.725190.000000.00000-23.2070907.79
128092015.03.20 13:32buy63990.010.741280.000000.00000
128102015.03.20 13:32close63870.010.725190.000000.00000-24.8070882.99
128112015.03.20 13:32buy64000.030.742430.000000.00000
128122015.03.20 13:32close61270.010.725190.000000.00000-74.2470808.75
128132015.03.20 14:24buy64010.250.724330.000000.00000
128142015.03.20 15:24buy64020.010.724050.000000.00000
128152015.03.20 16:00buy64030.030.723390.000000.00000
128162015.03.20 19:17buy64040.010.723150.000000.00000
128172015.03.20 20:59buy64050.010.722880.000000.00000
128182015.03.23 08:59sell64060.010.726650.000000.00000
128192015.03.23 10:10sell64070.030.728110.000000.00000
128202015.03.23 12:23close64010.250.730660.000000.00000200.4571009.20
128212015.03.23 12:23close62990.110.730660.000000.0000028.0771037.27
128222015.03.23 12:23close64030.030.730660.000000.0000027.6671064.94
128232015.03.23 12:23close63010.020.730660.000000.000006.9571071.88
128242015.03.23 12:23close62340.010.730660.000000.00000-50.0871021.81
128252015.03.23 12:23buy64080.170.766710.000000.00000
128262015.03.23 12:23close62840.010.730660.000000.00000-36.7470985.07
128272015.03.23 12:23close63880.010.730660.000000.00000-23.6170961.46
128282015.03.23 12:23buy64090.210.746870.000000.00000
128292015.03.23 12:23close64050.010.730660.000000.000009.8770971.33
128302015.03.23 12:23close64040.010.730660.000000.000009.5270980.86
128312015.03.23 12:23close64020.010.730660.000000.000008.3770989.23
128322015.03.23 12:23close63030.010.730660.000000.000003.6470992.88
128332015.03.23 12:23close63000.010.730660.000000.000002.8270995.70
128342015.03.23 12:23close63850.010.730660.000000.00000-22.2170973.48
128352015.03.23 12:23buy64100.020.745830.000000.00000
128362015.03.23 12:23close62850.010.730660.000000.00000-34.1870939.30
128372015.03.23 12:23buy64110.040.754990.000000.00000
128382015.03.23 12:23close61820.010.730660.000000.00000-37.4670901.85
128392015.03.23 12:23buy64120.120.756990.000000.00000
128402015.03.23 12:23close61280.010.730660.000000.00000-66.6670835.19
128412015.03.23 12:51sell64130.060.731710.000000.00000
128422015.03.23 16:16buy64140.130.730890.000000.00000
128432015.03.23 18:40sell64150.010.732610.000000.00000
128442015.03.24 07:47sell64160.010.732980.000000.00000
128452015.03.24 09:00sell64170.040.734960.000000.00000
128462015.03.24 09:34close64140.130.734810.000000.0000064.2270899.41
128472015.03.24 09:34close62970.060.734810.000000.0000022.8870922.29
128482015.03.24 09:34close62940.050.734810.000000.000009.2670931.55
128492015.03.24 09:34close62980.020.734810.000000.000008.8870940.44
128502015.03.24 09:34close64110.010.734810.000000.00000-28.9670911.48
128512015.03.24 09:34buy64180.030.754990.000000.00000
128522015.03.24 09:34close62960.010.734810.000000.000002.1570913.64
128532015.03.24 09:34close62930.010.734810.000000.000000.3970914.03
128542015.03.24 09:34close61290.010.734810.000000.00000-61.0270853.01
128552015.03.24 10:32sell64190.020.735870.000000.00000
128562015.03.24 13:13buy64200.160.734460.000000.00000
128572015.03.24 14:08buy64210.020.733970.000000.00000
128582015.03.24 15:08buy64220.010.733610.000000.00000
128592015.03.25 08:39sell64230.010.736700.000000.00000
128602015.03.25 10:55sell64240.020.737510.000000.00000
128612015.03.26 14:01sell64250.010.738140.000000.00000
128622015.03.26 17:14buy64260.010.733790.000000.00000
128632015.03.26 18:47buy64270.050.732550.000000.00000
128642015.03.27 07:48buy64280.060.731090.000000.00000
128652015.03.27 08:13buy64290.040.730280.000000.00000
128662015.03.27 08:25close64130.060.730770.000000.000007.9770860.98
128672015.03.27 08:25close64170.040.730770.000000.0000021.8470882.82
128682015.03.27 08:25close64240.020.730770.000000.0000017.3970900.21
128692015.03.27 08:25close64190.020.730770.000000.0000013.2470913.46
128702015.03.27 08:25close63950.010.730770.000000.00000-13.9170899.55
128712015.03.27 08:25sell64300.040.719750.000000.00000
128722015.03.27 08:25close63970.010.730770.000000.00000-7.2670892.29
128732015.03.27 08:25sell64310.010.724970.000000.00000
128742015.03.27 08:25close64250.010.730770.000000.000009.4370901.72
128752015.03.27 08:25close64230.010.730770.000000.000007.6670909.37
128762015.03.27 08:25close64160.010.730770.000000.000002.9370912.30
128772015.03.27 08:25close64150.010.730770.000000.000002.4870914.78
128782015.03.27 08:25close63980.010.730770.000000.00000-5.8970908.89
128792015.03.27 08:25sell64320.010.726040.000000.00000
128802015.03.27 08:25close63960.010.730770.000000.00000-9.2770899.62
128812015.03.27 08:25sell64330.040.723380.000000.00000
128822015.03.27 08:25close63620.010.730770.000000.00000-27.4070872.22
128832015.03.27 09:41buy64340.020.729750.000000.00000
128842015.03.27 12:41sell64350.030.730280.000000.00000
128852015.03.27 15:43sell64360.010.730840.000000.00000
128862015.03.30 06:46sell64370.040.733550.000000.00000
128872015.03.30 07:00sell64380.010.733900.000000.00000
128882015.03.30 07:37buy64390.010.729520.000000.00000
128892015.03.31 06:48buy64400.020.729210.000000.00000
128902015.03.31 07:19buy64410.030.728590.000000.00000
128912015.03.31 08:00buy64420.010.728160.000000.00000
128922015.03.31 08:32close64370.040.727660.000000.0000030.1970902.41
128932015.03.31 08:32close64350.030.727660.000000.0000010.1770912.58
128942015.03.31 08:32close64070.030.727660.000000.000002.2370914.81
128952015.03.31 08:32close64300.020.727660.000000.00000-19.7870895.03
128962015.03.31 08:32sell64430.020.719750.000000.00000
128972015.03.31 08:32close64330.010.727660.000000.00000-5.2570889.78
128982015.03.31 08:32sell64440.030.723380.000000.00000
128992015.03.31 08:32close64380.010.727660.000000.000007.9970897.77
129002015.03.31 08:32close64360.010.727660.000000.000004.1170901.89
129012015.03.31 08:32close63610.010.727660.000000.00000-22.2770879.62
129022015.03.31 09:00buy64450.070.726490.000000.00000
129032015.03.31 10:29buy64460.030.725970.000000.00000
129042015.03.31 12:17sell64470.030.727580.000000.00000
129052015.03.31 14:05buy64480.020.725400.000000.00000
129062015.03.31 15:00buy64490.070.723700.000000.00000
129072015.03.31 18:21close64470.030.723620.000000.0000015.1870894.80
129082015.03.31 18:21close64440.030.723620.000000.00000-0.2870894.52
129092015.03.31 18:21close64320.010.723620.000000.000003.2870897.81
129102015.03.31 18:21close64060.010.723620.000000.000004.0470901.85
129112015.03.31 18:21close64310.010.723620.000000.000001.9170903.76
129122015.03.31 18:21close63650.010.723620.000000.00000-14.3470889.42
129132015.03.31 18:21sell64500.010.712130.000000.00000
129142015.03.31 20:00sell64510.050.724950.000000.00000
129152015.04.01 08:32buy64520.010.723670.000000.00000
129162015.04.01 08:48sell64530.010.726190.000000.00000
129172015.04.01 12:16sell64540.030.729310.000000.00000
129182015.04.02 08:30sell64550.010.730000.000000.00000
129192015.04.02 10:18close64490.070.730900.000000.0000062.5370951.95
129202015.04.02 10:18close64450.070.730900.000000.0000037.5870989.53
129212015.04.02 10:18close64290.040.730900.000000.000001.5870991.11
129222015.04.02 10:18close64460.030.730900.000000.0000018.1071009.21
129232015.04.02 10:18close64410.030.730900.000000.000008.0671017.26
129242015.04.02 10:18close64400.020.730900.000000.000003.7971021.06
129252015.04.02 10:18close64480.020.730900.000000.0000013.5271034.58
129262015.04.02 10:18close64340.020.730900.000000.000002.1571036.72
129272015.04.02 10:18close64420.010.730900.000000.000003.2471039.96
129282015.04.02 10:18close64390.010.730900.000000.000001.4371041.39
129292015.04.02 10:18close64520.010.730900.000000.000009.0371050.42
129302015.04.02 10:18close64090.010.730900.000000.00000-24.1071026.31
129312015.04.02 10:18buy64560.200.746870.000000.00000
129322015.04.02 10:18close64100.010.730900.000000.00000-22.7171003.61
129332015.04.02 10:18buy64570.010.745830.000000.00000
129342015.04.02 10:18close61320.010.730900.000000.00000-66.2570937.36
129352015.04.02 10:42sell64580.020.731720.000000.00000
129362015.04.02 12:51sell64590.010.732390.000000.00000
129372015.04.02 18:42sell64600.030.734810.000000.00000
129382015.04.03 12:30sell64610.010.735560.000000.00000
129392015.04.03 12:34close64200.160.736540.000000.0000029.8270967.18
129402015.04.03 12:34close62920.090.736540.000000.0000012.7370979.91
129412015.04.03 12:34close64280.060.736540.000000.0000038.9971018.90
129422015.04.03 12:34close64270.050.736540.000000.0000022.8371041.73
129432015.04.03 12:34close64210.020.736540.000000.000004.9871046.72
129442015.04.03 12:34close64220.010.736540.000000.000002.9571049.66
129452015.04.03 12:34close64260.010.736540.000000.000002.9871052.64
129462015.04.03 12:34close61350.010.736540.000000.00000-56.5170996.13
129472015.04.03 12:34buy64620.010.776580.000000.00000
129482015.04.03 13:00sell64630.030.737620.000000.00000
129492015.04.06 19:17buy64640.320.733830.000000.00000
129502015.04.07 08:19buy64650.100.731500.000000.00000
129512015.04.07 08:33close64630.030.730440.000000.0000027.6571023.78
129522015.04.07 08:33close64600.030.730440.000000.0000016.9471040.73
129532015.04.07 08:33close64580.020.730440.000000.000003.4071044.12
129542015.04.07 08:33close64430.010.730440.000000.00000-13.2971030.84
129552015.04.07 08:33sell64660.010.719750.000000.00000
129562015.04.07 08:33close64610.010.730440.000000.000006.5871037.42
129572015.04.07 08:33close64590.010.730440.000000.000002.5571039.98
129582015.04.07 08:33close64530.010.730440.000000.00000-5.3071034.67
129592015.04.07 08:33close64510.010.730440.000000.00000-6.8671027.81
129602015.04.07 08:33sell64670.040.724950.000000.00000
129612015.04.07 08:33close64500.010.730440.000000.00000-22.9071004.92
129622015.04.07 11:25buy64680.090.729350.000000.00000
129632015.04.08 08:35buy64690.020.728930.000000.00000
129642015.04.08 09:18buy64700.010.728730.000000.00000
129652015.04.08 10:17buy64710.040.727870.000000.00000
129662015.04.08 15:05close64670.040.723840.000000.000006.3671011.27
129672015.04.08 15:05close64540.030.723840.000000.0000021.4271032.69
129682015.04.08 15:05close64550.010.723840.000000.000007.9671040.65
129692015.04.08 15:05close64660.010.723840.000000.00000-4.8371035.81
129702015.04.08 15:05close63660.010.723840.000000.00000-13.1671022.66
129712015.04.08 17:29sell64720.030.725540.000000.00000
129722015.04.09 14:19buy64730.130.724970.000000.00000
129732015.04.10 07:05buy64740.070.723690.000000.00000
129742015.04.10 16:51buy64750.020.723240.000000.00000
129752015.04.13 09:03buy64760.010.723030.000000.00000
129762015.04.13 10:50close64720.030.721510.000000.0000015.7771038.43
129772015.04.13 10:50close63670.010.721510.000000.00000-9.0571029.38
129782015.04.13 13:15sell64770.020.722870.000000.00000
129792015.04.13 17:25buy64780.100.720930.000000.00000
129802015.04.14 06:16buy64790.100.718730.000000.00000
129812015.04.14 06:31close64770.020.719310.000000.000009.1471038.52
129822015.04.14 06:31close63690.010.719310.000000.00000-4.2471034.28
129832015.04.14 08:18sell64800.020.720620.000000.00000
129842015.04.15 09:01close64800.020.719830.000000.000002.0671036.34
129852015.04.15 10:46buy64810.010.718670.000000.00000
129862015.04.15 11:48buy64820.040.717970.000000.00000
129872015.04.15 13:00buy64830.040.717030.000000.00000
129882015.04.15 13:29sell64840.020.720200.000000.00000
129892015.04.15 14:55close64840.020.718740.000000.000003.7371040.07
129902015.04.15 17:17sell64850.020.719780.000000.00000
129912015.04.16 00:17sell64860.020.722800.000000.00000
129922015.04.16 07:20close64860.020.718430.000000.0000011.1671051.23
129932015.04.16 07:20close64850.020.718430.000000.000003.5871054.81
129942015.04.16 07:42buy64870.010.717120.000000.00000
129952015.04.16 11:01sell64880.020.718950.000000.00000
129962015.04.16 18:35sell64890.020.722030.000000.00000
129972015.04.17 10:15close64890.020.720510.000000.000003.9371058.74
129982015.04.17 10:15close64880.010.720510.000000.00000-1.9771056.78
129992015.04.17 10:15sell64900.010.718950.000000.00000
130002015.04.17 13:08close64900.010.718280.000000.000000.8771057.65
130012015.04.17 15:04sell64910.020.720460.000000.00000
130022015.04.20 12:25close64910.020.720130.000000.000000.8871058.53
130032015.04.20 13:49sell64920.020.720850.000000.00000
130042015.04.21 07:36close64920.020.717790.000000.000007.8671066.39
130052015.04.21 11:42sell64930.020.719360.000000.00000
130062015.04.22 10:29buy64940.010.717270.000000.00000
130072015.04.22 10:58close64930.020.716850.000000.000006.4571072.84
130082015.04.23 08:12sell64950.020.713960.000000.00000
130092015.04.23 12:15sell64960.020.716960.000000.00000
130102015.04.23 13:00sell64970.020.717790.000000.00000
130112015.04.23 14:26sell64980.010.718250.000000.00000
130122015.04.23 16:50sell64990.010.718690.000000.00000
130132015.04.23 18:27sell65000.020.719660.000000.00000
130142015.04.24 06:26sell65010.010.720130.000000.00000
130152015.04.24 10:06buy65020.010.717330.000000.00000
130162015.04.24 11:03close64960.020.715950.000000.000002.6271075.47
130172015.04.24 11:03close64970.020.715950.000000.000004.7471080.21
130182015.04.24 11:03close65000.020.715950.000000.000009.5271089.73
130192015.04.24 11:03close64950.020.715950.000000.00000-5.0571084.69
130202015.04.24 11:03close64990.010.715950.000000.000003.5371088.22
130212015.04.24 11:03close65010.010.715950.000000.000005.3571093.57
130222015.04.24 11:03close64980.010.715950.000000.000002.9671096.53
130232015.04.24 12:30buy65030.100.715420.000000.00000
130242015.04.24 13:47buy65040.010.715150.000000.00000
130252015.04.27 15:08buy65050.010.715050.000000.00000
130262015.04.27 17:27buy65060.020.714770.000000.00000
130272015.04.28 08:30sell65070.020.715410.000000.00000
130282015.04.29 12:40sell65080.020.718410.000000.00000
130292015.04.29 13:28sell65090.010.718420.000000.00000
130302015.04.29 14:05sell65100.010.718900.000000.00000
130312015.04.29 15:00sell65110.040.721450.000000.00000
130322015.04.29 17:31sell65120.010.721970.000000.00000
130332015.04.30 07:30sell65130.010.722470.000000.00000
130342015.04.30 08:06close64790.100.725670.000000.0000076.7471173.27
130352015.04.30 08:06close65030.100.725670.000000.00000126.9671300.23
130362015.04.30 08:06close64780.100.725670.000000.0000047.9871348.21
130372015.04.30 08:06close64740.070.725670.000000.000008.4471356.65
130382015.04.30 08:06close64830.040.725670.000000.0000039.6571396.31
130392015.04.30 08:06close64820.040.725670.000000.0000034.8471431.15
130402015.04.30 08:06close65060.020.725670.000000.0000027.1971458.34
130412015.04.30 08:06close64750.020.725670.000000.000003.5671461.90
130422015.04.30 08:06close61360.010.725670.000000.00000-71.1771390.73
130432015.04.30 08:06close64570.010.725670.000000.00000-31.2571359.48
130442015.04.30 08:06close63990.010.725670.000000.00000-25.3071334.18
130452015.04.30 08:06close64940.010.725670.000000.0000010.0771344.25
130462015.04.30 08:06close65050.010.725670.000000.0000013.2371357.47
130472015.04.30 08:06close65040.010.725670.000000.0000013.0371370.51
130482015.04.30 08:06close65020.010.725670.000000.0000010.2571380.76
130492015.04.30 08:06close64870.010.725670.000000.000009.9971390.75
130502015.04.30 08:06close64810.010.725670.000000.000007.8271398.57
130512015.04.30 08:06close63750.010.725670.000000.00000-20.0471378.53
130522015.04.30 08:06buy65140.010.737830.000000.00000
130532015.04.30 08:06close64760.010.725670.000000.000002.1171380.65
130542015.04.30 08:06close63520.010.725670.000000.00000-18.0771362.58
130552015.04.30 08:06buy65150.010.736290.000000.00000
130562015.04.30 08:06close63500.010.725670.000000.00000-19.0871343.50
130572015.04.30 08:06buy65160.010.737080.000000.00000
130582015.04.30 08:06close63730.010.725670.000000.00000-21.2971322.20
130592015.04.30 08:06buy65170.070.738760.000000.00000
130602015.04.30 08:06close64000.010.725670.000000.00000-26.9071295.30
130612015.04.30 08:06buy65180.020.742430.000000.00000
130622015.04.30 08:06close64560.010.725670.000000.00000-32.6471262.67
130632015.04.30 08:06buy65190.190.746870.000000.00000
130642015.04.30 08:06close64620.010.725670.000000.00000-72.1771190.49
130652015.04.30 12:08sell65200.060.726260.000000.00000
130662015.04.30 14:11sell65210.020.726930.000000.00000
130672015.04.30 15:00sell65220.050.729070.000000.00000
130682015.04.30 16:32sell65230.010.729610.000000.00000
130692015.04.30 18:39sell65240.040.731210.000000.00000
130702015.04.30 19:05close64730.130.732210.000000.00000102.1771292.66
130712015.04.30 19:05close64680.090.732210.000000.0000018.0071310.66
130722015.04.30 19:05close64710.040.732210.000000.0000015.8371326.49
130732015.04.30 19:05close64690.020.732210.000000.000005.2071331.69
130742015.04.30 19:05close65180.020.732210.000000.00000-37.0971294.60
130752015.04.30 19:05close65190.010.732210.000000.00000-24.2971270.32
130762015.04.30 19:05buy65250.180.746870.000000.00000
130772015.04.30 19:05close64700.010.732210.000000.000002.8571273.17
130782015.04.30 19:05close61370.010.732210.000000.00000-61.8871211.29
130792015.04.30 19:05buy65260.010.775060.000000.00000
130802015.04.30 20:05buy65270.140.730750.000000.00000
130812015.05.01 06:47sell65280.030.732300.000000.00000
130822015.05.01 08:30sell65290.020.733130.000000.00000
130832015.05.01 09:30close65270.140.735490.000000.0000083.8471295.13
130842015.05.01 09:30close64650.100.735490.000000.0000033.7771328.90
130852015.05.01 09:30close65250.010.735490.000000.00000-20.1571308.75
130862015.05.01 09:30buy65300.170.746870.000000.00000
130872015.05.01 09:30close65260.010.735490.000000.00000-57.7671250.99
130882015.05.01 10:27sell65310.080.736160.000000.00000
130892015.05.01 13:27close64640.320.738240.000000.00000123.1471374.12
130902015.05.01 13:27close62350.010.738240.000000.00000-39.2271334.90
130912015.05.01 13:27buy65320.010.763810.000000.00000
130922015.05.01 13:27close64180.010.738240.000000.00000-27.2271307.68
130932015.05.01 13:27buy65330.020.754990.000000.00000
130942015.05.01 13:27close64080.010.738240.000000.00000-43.1271264.57
130952015.05.01 13:27buy65340.160.766710.000000.00000
130962015.05.01 13:33sell65350.090.739440.000000.00000
130972015.05.03 21:04buy65360.570.738680.000000.00000
130982015.05.03 22:28buy65370.010.738490.000000.00000
130992015.05.04 07:35buy65380.060.737700.000000.00000
131002015.05.05 06:49buy65390.190.734770.000000.00000
131012015.05.05 07:12close65350.090.734810.000000.0000053.6371318.19
131022015.05.05 07:12close65310.080.734810.000000.0000014.1471332.33
131032015.05.05 07:12close65200.010.734810.000000.00000-10.8771321.47
131042015.05.05 07:12sell65400.050.726260.000000.00000
131052015.05.05 07:12close65230.010.734810.000000.00000-6.5971314.88
131062015.05.05 07:12close65220.010.734810.000000.00000-7.2871307.61
131072015.05.05 07:12sell65410.040.729070.000000.00000
131082015.05.05 07:12close65070.010.734810.000000.00000-24.6471282.97
131092015.05.05 07:12sell65420.010.715410.000000.00000
131102015.05.05 07:44buy65430.070.733780.000000.00000
131112015.05.05 10:00sell65440.050.735300.000000.00000
131122015.05.05 11:07sell65450.010.735840.000000.00000
131132015.05.05 12:53sell65460.010.736310.000000.00000
131142015.05.05 14:05buy65470.010.733590.000000.00000
131152015.05.05 14:44sell65480.010.736600.000000.00000
131162015.05.05 17:02sell65490.020.737280.000000.00000
131172015.05.05 20:06close65390.190.737200.000000.0000058.9871341.95
131182015.05.05 20:06close65430.070.737200.000000.0000030.5871372.53
131192015.05.05 20:06close65470.010.737200.000000.000004.6171377.14
131202015.05.05 20:06close65300.010.737200.000000.00000-18.1171359.03
131212015.05.05 20:06buy65500.160.746870.000000.00000
131222015.05.05 20:06close65340.010.737200.000000.00000-44.5871314.45
131232015.05.05 20:06buy65510.150.766710.000000.00000
131242015.05.06 03:19sell65520.040.739030.000000.00000
131252015.05.06 07:37sell65530.020.739650.000000.00000
131262015.05.06 08:16sell65540.040.741110.000000.00000
131272015.05.06 08:30close65360.570.740550.000000.00000124.8471439.29
131282015.05.06 08:30close65380.060.740550.000000.0000021.0571460.34
131292015.05.06 08:30close63510.020.740550.000000.000003.0971463.43
131302015.05.06 08:30close62190.010.740550.000000.00000-32.8971430.54
131312015.05.06 08:30buy65550.060.761020.000000.00000
131322015.05.06 08:30close65370.010.740550.000000.000002.4471432.99
131332015.05.06 08:30close65500.010.740550.000000.00000-13.8971419.09
131342015.05.06 08:30buy65560.150.746870.000000.00000
131352015.05.06 08:30close65150.010.740550.000000.000000.6971419.78
131362015.05.06 08:30close65330.010.740550.000000.00000-24.4671395.32
131372015.05.06 08:30buy65570.010.754990.000000.00000
131382015.05.06 08:30close65510.010.740550.000000.00000-40.3671354.97
131392015.05.06 08:30buy65580.140.766710.000000.00000
131402015.05.06 10:54buy65590.550.737750.000000.00000
131412015.05.06 13:37sell65600.010.741460.000000.00000
131422015.05.06 14:07close65590.550.741920.000000.00000292.9771647.94
131432015.05.06 14:07close65580.030.741920.000000.00000-115.8471532.10
131442015.05.06 14:07buy65610.110.766710.000000.00000
131452015.05.06 14:07close65560.020.741920.000000.00000-24.2871507.82
131462015.05.06 14:07buy65620.130.746870.000000.00000
131472015.05.06 14:07close64120.020.741920.000000.00000-51.9971455.82
131482015.05.06 14:07buy65630.100.756990.000000.00000
131492015.05.06 14:07close65160.010.741920.000000.000001.4271457.24
131502015.05.06 14:07close65570.010.741920.000000.00000-22.7271434.52
131512015.05.06 14:07close65140.010.741920.000000.000000.4671434.98
131522015.05.06 14:07close65550.010.741920.000000.00000-31.1571403.83
131532015.05.06 14:07buy65640.050.761020.000000.00000
131542015.05.07 06:24sell65650.120.746240.000000.00000
131552015.05.07 07:07sell65660.010.746570.000000.00000
131562015.05.07 08:00sell65670.020.747160.000000.00000
131572015.05.07 09:05close65170.070.747120.000000.0000039.5771443.40
131582015.05.07 09:05close65610.010.747120.000000.00000-32.1671411.23
131592015.05.07 09:05buy65680.100.766710.000000.00000
131602015.05.07 09:18sell65690.030.748100.000000.00000
131612015.05.07 10:22buy65700.420.746170.000000.00000
131622015.05.07 11:03buy65710.090.744660.000000.00000
131632015.05.07 12:40close65650.120.741910.000000.0000066.3871477.61
131642015.05.07 12:40close65690.030.741910.000000.0000023.7371501.34
131652015.05.07 12:40close65670.020.741910.000000.0000013.4271514.76
131662015.05.07 12:40close65110.010.741910.000000.00000-25.9371488.84
131672015.05.07 12:40sell65720.030.721450.000000.00000
131682015.05.07 12:40close65280.010.741910.000000.00000-12.1571476.69
131692015.05.07 12:40sell65730.020.732300.000000.00000
131702015.05.07 12:40close65660.010.741910.000000.000005.9571482.64
131712015.05.07 12:40close65290.010.741910.000000.00000-11.0971471.55
131722015.05.07 12:40sell65740.010.733130.000000.00000
131732015.05.07 12:40close65240.010.741910.000000.00000-13.5271458.02
131742015.05.07 12:40sell65750.030.731210.000000.00000
131752015.05.07 12:40close65420.010.741910.000000.00000-33.6271424.40
131762015.05.07 14:49buy65760.210.740810.000000.00000
131772015.05.07 15:24buy65770.010.740610.000000.00000
131782015.05.07 17:09buy65780.020.740400.000000.00000
131792015.05.07 18:24buy65790.060.739340.000000.00000
131802015.05.07 21:00buy65800.130.737370.000000.00000
131812015.05.07 21:00close65440.050.732220.000000.0000020.1171444.51
131822015.05.07 21:00close65540.040.732220.000000.0000045.7071490.21
131832015.05.07 21:00close65520.040.732220.000000.0000035.0771525.27
131842015.05.07 21:00close65410.020.732220.000000.00000-7.7571517.52
131852015.05.07 21:00sell65810.020.729070.000000.00000
131862015.05.07 21:00close65530.020.732220.000000.0000019.1171536.63
131872015.05.07 21:00close65750.020.732220.000000.00000-2.2871534.35
131882015.05.07 21:00sell65820.010.731210.000000.00000
131892015.05.07 21:00close65490.020.732220.000000.0000013.1071547.45
131902015.05.07 21:00close65400.020.732220.000000.00000-14.9371532.52
131912015.05.07 21:00sell65830.030.726260.000000.00000
131922015.05.07 21:00close65600.010.732220.000000.0000011.8671544.39
131932015.05.07 21:00close65100.010.732220.000000.00000-16.8171527.58
131942015.05.07 21:00close65460.010.732220.000000.000005.3171532.89
131952015.05.07 21:00close65480.010.732220.000000.000005.6871538.56
131962015.05.07 21:00close65450.010.732220.000000.000004.7171543.27
131972015.05.07 21:00close65120.010.732220.000000.00000-12.8971530.38
131982015.05.07 21:00close65210.010.732220.000000.00000-6.6171523.77
131992015.05.07 21:00sell65840.010.726930.000000.00000
132002015.05.07 21:00close65130.010.732220.000000.00000-12.3171511.46
132012015.05.07 21:00close65720.010.732220.000000.00000-13.5571497.92
132022015.05.07 21:00sell65850.020.721450.000000.00000
132032015.05.07 21:00close65080.010.732220.000000.00000-17.4471480.48
132042015.05.07 21:00sell65860.010.718410.000000.00000
132052015.05.08 01:46buy65870.450.729050.000000.00000
132062015.05.08 03:26close65710.010.724620.000000.00000-25.6771454.81
132072015.05.08 03:26buy65880.080.744660.000000.00000
132082015.05.08 03:26close65830.030.724880.000000.000005.8071460.62
132092015.05.08 03:26close65730.020.724880.000000.0000019.2771479.89
132102015.05.08 03:26close65810.020.724880.000000.0000011.0571490.94
132112015.05.08 03:26close65850.020.724880.000000.00000-8.2971482.65
132122015.05.08 03:26close65740.010.724880.000000.0000010.6971493.34
132132015.05.08 03:26close65820.010.724880.000000.000008.2671501.60
132142015.05.08 03:26close65840.010.724880.000000.000002.7971504.40
132152015.05.08 03:26close65090.010.724880.000000.00000-8.0271496.37
132162015.05.08 03:26close65860.010.724880.000000.00000-8.0371488.34
132172015.05.08 06:02sell65890.030.725090.000000.00000
132182015.05.08 09:55sell65900.030.728100.000000.00000
132192015.05.08 12:16sell65910.020.728210.000000.00000
132202015.05.08 15:00buy65920.110.727490.000000.00000
132212015.05.08 16:06buy65930.050.726790.000000.00000
132222015.05.11 01:31close65900.030.723880.000000.0000016.2471504.58
132232015.05.11 01:31close65890.030.723880.000000.000004.7071509.28
132242015.05.11 01:31close65910.020.723880.000000.0000011.1171520.40
132252015.05.11 03:26buy65940.260.723080.000000.00000
132262015.05.11 06:58sell65950.040.725210.000000.00000
132272015.05.11 08:11close65950.040.724500.000000.000003.6371524.03
132282015.05.11 09:59buy65960.010.722880.000000.00000
132292015.05.11 13:40buy65970.310.718340.000000.00000
132302015.05.11 14:52buy65980.120.716780.000000.00000
132312015.05.12 06:37sell65990.040.718930.000000.00000
132322015.05.12 08:03sell66000.040.721940.000000.00000
132332015.05.12 08:48close66000.040.720450.000000.000007.6271531.65
132342015.05.12 08:48close65990.010.720450.000000.00000-1.9571529.70
132352015.05.12 08:48sell66010.030.718930.000000.00000
132362015.05.12 11:57buy66020.010.716780.000000.00000
132372015.05.12 12:03close66010.030.716700.000000.000008.5571538.25
132382015.05.12 13:45sell66030.040.718610.000000.00000
132392015.05.12 16:39buy66040.010.716660.000000.00000
132402015.05.12 17:04close66030.040.716050.000000.0000013.0871551.33
132412015.05.13 08:26buy66050.060.715970.000000.00000
132422015.05.13 09:01buy66060.190.713480.000000.00000
132432015.05.13 11:28sell66070.040.717260.000000.00000
132442015.05.13 12:41sell66080.040.720300.000000.00000
132452015.05.13 17:55close65970.310.721550.000000.00000123.0271674.35
132462015.05.13 17:55close66060.190.721550.000000.00000195.8971870.24
132472015.05.13 17:55close65980.120.721550.000000.0000071.5371941.77
132482015.05.13 17:55close66050.060.721550.000000.0000042.7771984.54
132492015.05.13 17:55close65700.030.721550.000000.00000-95.1571889.38
132502015.05.13 17:55buy66090.390.746170.000000.00000
132512015.05.13 17:55close65620.020.721550.000000.00000-77.2671812.13
132522015.05.13 17:55buy66100.110.746870.000000.00000
132532015.05.13 17:55close65770.010.721550.000000.00000-24.6171787.51
132542015.05.13 17:55close66020.010.721550.000000.000006.0271793.54
132552015.05.13 17:55close66040.010.721550.000000.000006.1771799.71
132562015.05.13 17:55close65790.010.721550.000000.00000-22.9971776.71
132572015.05.13 17:55buy66110.050.739340.000000.00000
132582015.05.13 17:55close65800.010.721550.000000.00000-20.4771756.24
132592015.05.13 17:55buy66120.120.737370.000000.00000
132602015.05.13 17:55close65780.010.721550.000000.00000-24.3571731.89
132612015.05.13 17:55buy66130.010.740400.000000.00000
132622015.05.13 17:55close65760.010.721550.000000.00000-24.8771707.01
132632015.05.13 17:55buy66140.200.740810.000000.00000
132642015.05.13 17:55close65880.010.721550.000000.00000-29.7971677.22
132652015.05.13 17:55buy66150.070.744660.000000.00000
132662015.05.13 17:55close65680.010.721550.000000.00000-65.1171612.11
132672015.05.13 17:55buy66160.090.766710.000000.00000
132682015.05.14 06:40sell66170.070.723620.000000.00000
132692015.05.14 07:08sell66180.020.724230.000000.00000
132702015.05.14 13:38buy66190.050.721970.000000.00000
132712015.05.14 14:06close66170.070.722690.000000.000008.3171620.42
132722015.05.14 14:06close66180.020.722690.000000.000003.9471624.36
132732015.05.14 14:06close66070.010.722690.000000.00000-6.8871617.48
132742015.05.14 14:06sell66200.030.717260.000000.00000
132752015.05.14 15:26buy66210.080.720840.000000.00000
132762015.05.14 19:59sell66220.050.723410.000000.00000
132772015.05.15 07:20sell66230.010.723670.000000.00000
132782015.05.15 14:02close66220.050.722070.000000.000008.6871626.16
132792015.05.15 14:02close66230.010.722070.000000.000002.0571628.21
132802015.05.15 14:02close66200.010.722070.000000.00000-6.0571622.15
132812015.05.15 14:02sell66240.020.717260.000000.00000
132822015.05.15 14:12sell66250.040.723170.000000.00000
132832015.05.15 15:00sell66260.020.724400.000000.00000
132842015.05.15 16:47sell66270.020.725140.000000.00000
132852015.05.17 21:01close65940.260.726880.000000.00000115.9071738.06
132862015.05.17 21:01close66210.080.726880.000000.0000061.2071799.26
132872015.05.17 21:01close66190.050.726880.000000.0000031.0471830.30
132882015.05.17 21:01close66090.020.726880.000000.00000-50.3571779.95
132892015.05.17 21:01buy66280.370.746170.000000.00000
132902015.05.17 21:01close66140.010.726880.000000.00000-18.3371761.62
132912015.05.17 21:01buy66290.190.740810.000000.00000
132922015.05.17 21:01close65960.010.726880.000000.000004.7171766.33
132932015.05.17 21:01close66110.010.726880.000000.00000-16.4571749.88
132942015.05.17 21:01buy66300.040.739340.000000.00000
132952015.05.17 21:01close66130.010.726880.000000.00000-17.8071732.08
132962015.05.17 21:01close66150.010.726880.000000.00000-23.2571708.83
132972015.05.17 21:01buy66310.060.744660.000000.00000
132982015.05.17 21:01close66160.010.726880.000000.00000-58.5671650.27
132992015.05.17 21:01buy66320.080.766710.000000.00000
133002015.05.18 08:36buy66330.050.725960.000000.00000
133012015.05.18 10:41sell66340.060.728200.000000.00000
133022015.05.18 13:21buy66350.010.725820.000000.00000
133032015.05.18 14:18close66340.060.724930.000000.0000025.0771675.34
133042015.05.18 14:18close66270.020.724930.000000.000000.5771675.91
133052015.05.18 14:18close66080.010.724930.000000.00000-5.8071670.11
133062015.05.18 14:18sell66360.030.720300.000000.00000
133072015.05.18 14:18close66250.010.724930.000000.00000-2.2371667.88
133082015.05.18 14:18sell66370.030.723170.000000.00000
133092015.05.18 14:18close66240.010.724930.000000.00000-9.6971658.19
133102015.05.18 14:18sell66380.010.717260.000000.00000
133112015.05.18 16:15buy66390.130.723840.000000.00000
133122015.05.18 18:40buy66400.100.722350.000000.00000
133132015.05.19 07:00buy66410.130.720380.000000.00000
133142015.05.19 07:03close66370.030.719030.000000.0000016.0071674.19
133152015.05.19 07:03close66360.030.719030.000000.000005.2671679.44
133162015.05.19 07:03close66260.020.719030.000000.0000013.8271693.26
133172015.05.19 07:03close66380.010.719030.000000.00000-2.1371691.13
133182015.05.19 10:07sell66420.040.721180.000000.00000
133192015.05.19 12:56buy66430.040.719900.000000.00000
133202015.05.19 13:32close66420.040.719020.000000.0000011.0471702.17
133212015.05.20 06:24buy66440.250.716110.000000.00000
133222015.05.20 08:31buy66450.090.714960.000000.00000
133232015.05.20 10:59buy66460.010.714780.000000.00000
133242015.05.20 13:36buy66470.050.714090.000000.00000
133252015.05.20 15:56buy66480.070.713110.000000.00000
133262015.05.20 18:00sell66490.040.715390.000000.00000
133272015.05.21 06:43close66490.040.714760.000000.000003.4871705.64
133282015.05.21 07:16sell66500.040.716060.000000.00000
133292015.05.21 08:31close66500.040.714470.000000.000008.1271713.76
133302015.05.21 08:37buy66510.010.713280.000000.00000
133312015.05.21 09:51buy66520.090.712010.000000.00000
133322015.05.21 11:00buy66530.050.711420.000000.00000
133332015.05.22 08:44sell66540.040.713360.000000.00000
133342015.05.22 13:02buy66550.010.711320.000000.00000
133352015.05.22 13:05close66540.040.712100.000000.000006.4471720.20
133362015.05.22 16:23sell66560.040.712970.000000.00000
133372015.05.22 20:55close66560.040.711780.000000.000006.0871726.28
133382015.05.24 21:52buy66570.160.709270.000000.00000
133392015.05.25 07:49buy66580.080.708250.000000.00000
133402015.05.26 12:08sell66590.040.709680.000000.00000
133412015.05.26 15:33buy66600.080.707400.000000.00000
133422015.05.26 16:19close66590.040.706810.000000.0000014.6771740.95
133432015.05.26 17:28buy66610.060.706640.000000.00000
133442015.05.27 12:31buy66620.010.706550.000000.00000
133452015.05.27 13:50sell66630.040.708350.000000.00000
133462015.05.28 08:44sell66640.040.712680.000000.00000
133472015.05.28 11:17close66570.160.713950.000000.0000089.3171830.26
133482015.05.28 11:17close66520.090.713950.000000.0000018.1371848.40
133492015.05.28 11:17close66600.080.713950.000000.0000064.8271913.22
133502015.05.28 11:17close66580.080.713950.000000.0000055.6071968.82
133512015.05.28 11:17close66480.070.713950.000000.000002.8871971.70
133522015.05.28 11:17close66610.060.713950.000000.0000054.4472026.14
133532015.05.28 11:17close66530.050.713950.000000.0000013.8472039.99
133542015.05.28 11:17close66620.010.713950.000000.000009.2672049.25
133552015.05.28 11:17close66280.010.713950.000000.00000-42.5572006.70
133562015.05.28 11:17buy66650.360.746170.000000.00000
133572015.05.28 11:17close66290.010.713950.000000.00000-35.7071971.00
133582015.05.28 11:17buy66660.180.740810.000000.00000
133592015.05.28 11:17close66550.010.713950.000000.000002.9671973.97
133602015.05.28 11:17close66120.010.713950.000000.00000-31.3171942.66
133612015.05.28 11:17buy66670.110.737370.000000.00000
133622015.05.28 11:17close66510.010.713950.000000.000000.4071943.05
133632015.05.28 11:17close66300.010.713950.000000.00000-33.8271909.23
133642015.05.28 11:17buy66680.030.739340.000000.00000
133652015.05.28 11:17close66310.010.713950.000000.00000-40.6271868.62
133662015.05.28 11:17buy66690.050.744660.000000.00000
133672015.05.28 11:17close66320.010.713950.000000.00000-75.9371792.68
133682015.05.28 11:17buy66700.070.766710.000000.00000
133692015.05.28 12:15buy66710.140.712510.000000.00000
133702015.05.28 13:42buy66720.010.712360.000000.00000
133712015.05.28 15:24sell66730.050.714420.000000.00000
133722015.05.28 17:04sell66740.010.714830.000000.00000
133732015.05.28 19:01sell66750.010.715150.000000.00000
133742015.05.29 08:01sell66760.040.716630.000000.00000
133752015.05.29 09:00sell66770.010.717090.000000.00000
133762015.05.29 10:00sell66780.050.718500.000000.00000
133772015.05.29 11:00sell66790.010.718930.000000.00000
133782015.05.29 11:31close66440.250.718550.000000.0000059.7471852.42
133792015.05.29 11:31close66710.140.718550.000000.00000107.1071959.52
133802015.05.29 11:31close66450.090.718550.000000.0000034.7371994.26
133812015.05.29 11:31close66470.050.718550.000000.0000024.8572019.11
133822015.05.29 11:31close66690.010.718550.000000.00000-34.8271984.29
133832015.05.29 11:31buy66800.040.744660.000000.00000
133842015.05.29 11:31close66720.010.718550.000000.000007.8371992.13
133852015.05.29 11:31close66460.010.718550.000000.000004.0871996.21
133862015.05.29 11:31close66680.010.718550.000000.00000-28.0271968.19
133872015.05.29 11:31buy66810.020.739340.000000.00000
133882015.05.29 11:31close66670.010.718550.000000.00000-25.5171942.69
133892015.05.29 11:31buy66820.100.737370.000000.00000
133902015.05.29 11:31close66660.010.718550.000000.00000-29.9071912.79
133912015.05.29 11:31buy66830.170.740810.000000.00000
133922015.05.29 11:31close66700.010.718550.000000.00000-70.1371842.66
133932015.05.29 11:31buy66840.060.766710.000000.00000
133942015.05.29 12:03sell66850.030.719810.000000.00000
133952015.06.01 00:20buy66860.240.716450.000000.00000
133962015.06.01 07:03close66780.050.717000.000000.000009.7071852.36
133972015.06.01 07:03close66850.030.717000.000000.0000010.8371863.19
133982015.06.01 07:03close66750.010.717000.000000.00000-2.3271860.88
133992015.06.01 07:03close66790.010.717000.000000.000002.4971863.37
134002015.06.01 07:03close66770.010.717000.000000.000000.1471863.51
134012015.06.01 07:03close66630.010.717000.000000.00000-10.9471852.57
134022015.06.01 07:03sell66870.030.708350.000000.00000
134032015.06.01 09:26sell66880.010.717340.000000.00000
134042015.06.01 10:33sell66890.010.717700.000000.00000
134052015.06.01 11:41sell66900.020.718320.000000.00000
134062015.06.01 16:41sell66910.020.719000.000000.00000
134072015.06.02 07:05sell66920.040.720580.000000.00000
134082015.06.02 10:24sell66930.060.722430.000000.00000
134092015.06.02 13:11close66860.240.727240.000000.00000329.2472181.81
134102015.06.02 13:11close66410.130.727240.000000.00000101.8972283.70
134112015.06.02 13:11close66390.130.727240.000000.0000043.5772327.27
134122015.06.02 13:11close66400.100.727240.000000.0000052.5572379.82
134132015.06.02 13:11close66330.050.727240.000000.000003.2272383.04
134142015.06.02 13:11close66650.050.727240.000000.00000-128.8672254.18
134152015.06.02 13:11buy66940.310.746170.000000.00000
134162015.06.02 13:11close66430.040.727240.000000.0000033.8172287.99
134172015.06.02 13:11close66810.020.727240.000000.00000-34.1072253.89
134182015.06.02 13:11close66830.020.727240.000000.00000-37.8572216.04
134192015.06.02 13:11buy66950.150.740810.000000.00000
134202015.06.02 13:11close65320.010.727240.000000.00000-55.2572160.79
134212015.06.02 13:11close66350.010.727240.000000.000000.8372161.62
134222015.06.02 13:11close66820.010.727240.000000.00000-14.5372147.09
134232015.06.02 13:11buy66960.090.737370.000000.00000
134242015.06.02 13:11close65630.010.727240.000000.00000-46.5372100.56
134252015.06.02 13:11buy66970.090.756990.000000.00000
134262015.06.02 13:11close66800.010.727240.000000.00000-23.8472076.72
134272015.06.02 13:11buy66980.030.744660.000000.00000
134282015.06.02 13:11close66100.010.727240.000000.00000-32.6872044.04
134292015.06.02 13:11buy66990.100.746870.000000.00000
134302015.06.02 13:11close65640.010.727240.000000.00000-51.6871992.36
134312015.06.02 13:11buy67000.040.761020.000000.00000
134322015.06.02 13:11close66840.010.727240.000000.00000-59.1571933.21
134332015.06.02 13:11buy67010.050.766710.000000.00000
134342015.06.02 17:06sell67020.130.727890.000000.00000
134352015.06.03 07:11buy67030.030.725740.000000.00000
134362015.06.03 08:00buy67040.010.725550.000000.00000
134372015.06.03 08:30sell67050.010.728180.000000.00000
134382015.06.03 13:01sell67060.030.729030.000000.00000
134392015.06.03 13:38close65870.450.732220.000000.00000110.8072044.01
134402015.06.03 13:38close65920.110.732220.000000.0000049.0172093.01
134412015.06.03 13:38close65930.050.732220.000000.0000026.7572119.76
134422015.06.03 13:38close67030.030.732220.000000.0000024.8372144.59
134432015.06.03 13:38close66940.020.732220.000000.00000-38.9572105.65
134442015.06.03 13:38buy67070.290.746170.000000.00000
134452015.06.03 13:38close66990.020.732220.000000.00000-52.7872052.87
134462015.06.03 13:38buy67080.080.746870.000000.00000
134472015.06.03 13:38close66950.010.732220.000000.00000-12.6272040.25
134482015.06.03 13:38buy67090.140.740810.000000.00000
134492015.06.03 13:38close67040.010.732220.000000.000008.5272048.77
134502015.06.03 13:38close66980.010.732220.000000.00000-17.5472031.22
134512015.06.03 13:38buy67100.020.744660.000000.00000
134522015.06.03 13:38close67010.010.732220.000000.00000-52.8671978.36
134532015.06.03 13:38buy67110.040.766710.000000.00000
134542015.06.03 14:00sell67120.130.733150.000000.00000
134552015.06.04 07:11buy67130.290.733010.000000.00000
134562015.06.04 08:09sell67140.070.735360.000000.00000
134572015.06.04 08:27close67130.290.737160.000000.00000153.7672132.12
134582015.06.04 08:27close67070.020.737160.000000.00000-26.7372105.39
134592015.06.04 08:27buy67150.270.746170.000000.00000
134602015.06.04 08:27close67080.020.737160.000000.00000-40.5672064.83
134612015.06.04 08:27buy67160.060.746870.000000.00000
134622015.06.04 08:27close67110.010.737160.000000.00000-46.7672018.07
134632015.06.04 08:27buy67170.030.766710.000000.00000
134642015.06.04 12:38buy67180.210.734650.000000.00000
134652015.06.04 17:40buy67190.080.732750.000000.00000
134662015.06.04 18:41close67120.130.731880.000000.0000021.9372040.00
134672015.06.04 18:41close67140.070.731880.000000.0000031.1372071.13
134682015.06.04 18:41close66870.010.731880.000000.00000-29.8672041.27
134692015.06.04 18:41sell67200.020.708350.000000.00000
134702015.06.04 23:02buy67210.130.729640.000000.00000
134712015.06.05 06:00sell67220.080.732100.000000.00000
134722015.06.05 07:00sell67230.050.733420.000000.00000
134732015.06.05 08:20close67210.130.734900.000000.0000086.5072127.77
134742015.06.05 08:20close67190.080.734900.000000.0000021.4572149.22
134752015.06.05 08:20close67150.010.734900.000000.00000-16.3272132.90
134762015.06.05 08:20buy67240.260.746170.000000.00000
134772015.06.05 08:20close67100.010.734900.000000.00000-14.3972118.51
134782015.06.05 08:20buy67250.010.744660.000000.00000
134792015.06.05 08:20close67170.010.734900.000000.00000-49.7172068.80
134802015.06.05 08:20buy67260.020.766710.000000.00000
134812015.06.05 10:49buy67270.030.733650.000000.00000
134822015.06.05 12:30buy67280.070.731920.000000.00000
134832015.06.05 12:34close67220.080.729560.000000.0000025.9772094.77
134842015.06.05 12:34close67230.050.729560.000000.0000024.6672119.43
134852015.06.05 12:34close66930.010.729560.000000.00000-9.0072110.43
134862015.06.05 12:34sell67290.050.722430.000000.00000
134872015.06.05 12:34close67200.010.729560.000000.00000-26.8672083.56
134882015.06.05 12:34sell67300.010.708350.000000.00000
134892015.06.05 13:29buy67310.170.727650.000000.00000
134902015.06.08 07:45sell67320.010.730210.000000.00000
134912015.06.08 11:50sell67330.050.731790.000000.00000
134922015.06.08 12:18sell67340.020.732410.000000.00000
134932015.06.08 12:25close67310.170.732450.000000.00000103.1472186.70
134942015.06.08 12:25close67280.070.732450.000000.000004.2872190.98
134952015.06.08 12:25close67250.010.732450.000000.00000-17.5872173.39
134962015.06.08 12:25close67260.010.732450.000000.00000-52.9172120.48
134972015.06.08 12:25buy67350.010.766710.000000.00000
134982015.06.08 13:12sell67360.030.733270.000000.00000
134992015.06.08 14:20sell67370.010.733630.000000.00000
135002015.06.08 15:42sell67380.030.734400.000000.00000
135012015.06.08 20:34sell67390.060.736210.000000.00000
135022015.06.09 01:42sell67400.040.737580.000000.00000
135032015.06.09 06:04close67180.210.736590.000000.0000047.8872168.37
135042015.06.09 06:04close67270.030.736590.000000.0000010.8672179.23
135052015.06.09 06:04close67350.010.736590.000000.00000-47.6872131.54
135062015.06.09 07:52sell67410.020.738130.000000.00000
135072015.06.09 08:41sell67420.030.738710.000000.00000
135082015.06.09 10:24buy67430.130.736100.000000.00000
135092015.06.09 11:43buy67440.010.735770.000000.00000
135102015.06.09 12:38buy67450.050.734440.000000.00000
135112015.06.09 12:55close67390.060.734320.000000.0000014.6272146.16
135122015.06.09 12:55close67400.040.734320.000000.0000016.6672162.82
135132015.06.09 12:55close67420.030.734320.000000.0000016.8372179.65
135142015.06.09 12:55close67380.030.734320.000000.000000.3772180.03
135152015.06.09 12:55close67410.020.734320.000000.000009.7472189.77
135162015.06.09 12:55close67300.010.734320.000000.00000-32.9072156.87
135172015.06.09 16:38buy67460.050.733350.000000.00000
135182015.06.10 07:08sell67470.130.734370.000000.00000
135192015.06.10 08:04sell67480.060.735720.000000.00000
135202015.06.10 09:17buy67490.050.732300.000000.00000
135212015.06.10 10:34close67470.130.731050.000000.0000055.1572212.02
135222015.06.10 10:34close67480.060.731050.000000.0000035.8172247.83
135232015.06.10 10:34close67330.050.731050.000000.000004.9472252.77
135242015.06.10 10:34close67360.030.731050.000000.000008.6472261.41
135252015.06.10 10:34close67340.020.731050.000000.000003.5772264.97
135262015.06.10 10:34close66900.020.731050.000000.00000-32.1472232.83
135272015.06.10 10:34close67370.010.731050.000000.000003.3472236.17
135282015.06.10 10:34close66920.010.731050.000000.00000-13.2172222.96
135292015.06.10 10:34sell67500.030.720580.000000.00000
135302015.06.10 10:34close67290.010.731050.000000.00000-10.8572212.11
135312015.06.10 10:34sell67510.040.722430.000000.00000
135322015.06.10 10:34close66910.010.731050.000000.00000-15.2172196.91
135332015.06.10 10:34sell67520.010.719000.000000.00000
135342015.06.10 10:34close66640.010.731050.000000.00000-23.2372173.67
135352015.06.10 10:34sell67530.030.712680.000000.00000
135362015.06.10 14:09buy67540.150.728400.000000.00000
135372015.06.11 06:47sell67550.090.731530.000000.00000
135382015.06.11 08:04buy67560.010.728450.000000.00000
135392015.06.11 09:32buy67570.010.728150.000000.00000
135402015.06.11 09:48close67550.090.728870.000000.0000030.5972204.26
135412015.06.11 09:48close67060.030.728870.000000.000001.2572205.52
135422015.06.11 09:48close67320.010.728870.000000.000001.8272207.33
135432015.06.11 09:48close67530.010.728870.000000.00000-20.3972186.94
135442015.06.11 09:48sell67580.020.712680.000000.00000
135452015.06.11 11:52buy67590.050.727050.000000.00000
135462015.06.11 12:12buy67600.010.726870.000000.00000
135472015.06.11 12:32close67020.130.726100.000000.0000032.7972219.74
135482015.06.11 12:32close67050.010.726100.000000.000002.8672222.60
135492015.06.11 12:32close67500.010.726100.000000.00000-6.8272215.78
135502015.06.11 12:32sell67610.020.720580.000000.00000
135512015.06.11 12:32close67580.010.726100.000000.00000-16.8572198.93
135522015.06.11 12:32sell67620.010.712680.000000.00000
135532015.06.11 13:17buy67630.080.725100.000000.00000
135542015.06.12 06:58buy67640.080.723380.000000.00000
135552015.06.12 08:50buy67650.040.722600.000000.00000
135562015.06.12 12:00sell67660.060.723440.000000.00000
135572015.06.12 16:10sell67670.060.725360.000000.00000
135582015.06.14 21:00buy67680.070.721170.000000.00000
135592015.06.15 00:56close67670.060.721890.000000.0000026.7472225.66
135602015.06.15 00:56close67660.060.721890.000000.0000012.0272237.68
135612015.06.15 00:56close67510.040.721890.000000.000003.8772241.56
135622015.06.15 00:56close66730.010.721890.000000.00000-9.2172232.35
135632015.06.15 00:56sell67690.040.714420.000000.00000
135642015.06.15 00:56close67520.010.721890.000000.00000-3.3972228.96
135652015.06.15 00:56close66890.010.721890.000000.00000-5.0572223.91
135662015.06.15 00:56close67620.010.721890.000000.00000-11.4372212.48
135672015.06.15 07:00sell67700.100.722920.000000.00000
135682015.06.16 06:53sell67710.050.724490.000000.00000
135692015.06.16 07:06sell67720.010.724770.000000.00000
135702015.06.16 11:25buy67730.010.721090.000000.00000
135712015.06.16 12:50close67240.010.718730.000000.00000-37.5672174.92
135722015.06.16 12:50buy67740.250.746170.000000.00000
135732015.06.16 12:50close67700.100.718990.000000.0000050.4372225.35
135742015.06.16 12:50close67710.050.718990.000000.0000035.1572260.50
135752015.06.16 12:50close66760.040.718990.000000.00000-10.7072249.80
135762015.06.16 12:50close67690.040.718990.000000.00000-21.9072227.90
135772015.06.16 12:50close67610.020.718990.000000.000004.6672232.56
135782015.06.16 12:50close67720.010.718990.000000.000007.3972239.95
135792015.06.16 12:50close66880.010.718990.000000.00000-1.7872238.17
135802015.06.16 12:50close66740.010.718990.000000.00000-4.9572233.22
135812015.06.16 14:14buy67750.140.717970.000000.00000
135822015.06.17 08:30buy67760.010.717810.000000.00000
135832015.06.17 09:00buy67770.070.716400.000000.00000
135842015.06.18 07:48buy67780.040.715970.000000.00000
135852015.06.18 14:58sell67790.030.718290.000000.00000
135862015.06.18 16:37buy67800.010.715730.000000.00000
135872015.06.18 16:38close67790.030.716000.000000.000008.7872242.00
135882015.06.19 07:06buy67810.120.713510.000000.00000
135892015.06.19 08:35buy67820.020.713000.000000.00000
135902015.06.19 17:25sell67830.030.715460.000000.00000
135912015.06.22 09:05close67830.030.715060.000000.000001.5972243.60
135922015.06.22 10:00sell67840.030.716430.000000.00000
135932015.06.22 14:38sell67850.030.719430.000000.00000
135942015.06.22 15:47close67750.140.719810.000000.0000027.3572270.95
135952015.06.22 15:47close67810.120.719810.000000.0000095.8172366.76
135962015.06.22 15:47close67770.070.719810.000000.0000028.1872394.94
135972015.06.22 15:47close67780.040.719810.000000.0000019.1072414.04
135982015.06.22 15:47close67820.020.719810.000000.0000017.2772431.31
135992015.06.22 15:47close67740.010.719810.000000.00000-36.6072394.71
136002015.06.22 15:47buy67860.240.746170.000000.00000
136012015.06.22 15:47close67800.010.719810.000000.000005.0872399.79
136022015.06.22 15:47close67440.010.719810.000000.00000-21.2672378.53
136032015.06.22 15:47close67760.010.719810.000000.000002.2272380.75
136042015.06.22 15:47close67450.010.719810.000000.00000-19.5672361.19
136052015.06.22 15:47buy67870.040.734440.000000.00000
136062015.06.22 15:47close67430.010.719810.000000.00000-21.6872339.51
136072015.06.22 15:47buy67880.120.736100.000000.00000
136082015.06.22 15:47close61770.010.719810.000000.00000-69.4372270.07
136092015.06.22 17:46buy67890.190.717380.000000.00000
136102015.06.22 23:38close67850.030.717160.000000.000008.7172278.78
136112015.06.22 23:38close67840.030.717160.000000.00000-2.7972275.99
136122015.06.23 02:41buy67900.090.715590.000000.00000
136132015.06.23 06:55buy67910.150.712530.000000.00000
136142015.06.23 08:25buy67920.010.712340.000000.00000
136152015.06.23 09:00buy67930.020.711950.000000.00000
136162015.06.23 10:25buy67940.040.711190.000000.00000
136172015.06.23 13:14buy67950.120.708940.000000.00000
136182015.06.23 14:40sell67960.030.711170.000000.00000
136192015.06.24 02:46close67960.030.710780.000000.000001.5672277.56
136202015.06.24 07:00buy67970.010.708790.000000.00000
136212015.06.24 09:45sell67980.030.711070.000000.00000
136222015.06.24 17:47sell67990.030.714080.000000.00000
136232015.06.25 10:07close67990.030.712500.000000.000006.2572283.81
136242015.06.25 10:07close67980.010.712500.000000.00000-1.7672282.06
136252015.06.25 10:07sell68000.020.711070.000000.00000
136262015.06.26 14:56buy68010.010.708950.000000.00000
136272015.06.26 15:01close68000.020.708050.000000.000007.8972289.95
136282015.06.28 21:00buy68020.390.701000.000000.00000
136292015.06.28 22:34buy68030.080.699590.000000.00000
136302015.06.29 00:20sell68040.030.701470.000000.00000
136312015.06.29 05:58close68040.030.700630.000000.000003.2272293.17
136322015.06.29 06:08sell68050.030.701890.000000.00000
136332015.06.29 07:00sell68060.030.706550.000000.00000
136342015.06.29 07:02close68020.390.705840.000000.00000238.6572531.82
136352015.06.29 07:02close68030.080.705840.000000.0000063.3772595.19
136362015.06.29 07:02close67540.010.705840.000000.00000-30.0972565.10
136372015.06.29 07:02buy68070.140.728400.000000.00000
136382015.06.29 07:02close67570.010.705840.000000.00000-29.5772535.53
136392015.06.29 07:02close67600.010.705840.000000.00000-27.9472507.59
136402015.06.29 07:02close67590.010.705840.000000.00000-28.1772479.43
136412015.06.29 07:02buy68080.040.727050.000000.00000
136422015.06.29 07:02close67560.010.705840.000000.00000-29.9572449.48
136432015.06.29 07:02close62210.010.705840.000000.00000-86.9272362.56
136442015.06.29 08:14sell68090.010.706500.000000.00000
136452015.06.29 10:31sell68100.030.707960.000000.00000
136462015.06.29 13:03buy68110.130.706590.000000.00000
136472015.06.29 14:03sell68120.020.708790.000000.00000
136482015.06.29 15:26sell68130.010.709380.000000.00000
136492015.06.29 16:41sell68140.010.709760.000000.00000
136502015.06.29 17:28sell68150.060.713000.000000.00000
136512015.06.29 17:35close67910.150.715410.000000.0000049.2672411.82
136522015.06.29 17:35close68110.130.715410.000000.00000146.5472558.36
136532015.06.29 17:35close67950.120.715410.000000.0000094.4772652.82
136542015.06.29 17:35close67940.040.715410.000000.0000019.9872672.81
136552015.06.29 17:35close67930.020.715410.000000.000008.0572680.85
136562015.06.29 17:35close67000.010.715410.000000.00000-68.6172612.24
136572015.06.29 17:35buy68160.030.761020.000000.00000
136582015.06.29 17:35close66960.010.715410.000000.00000-31.4372580.81
136592015.06.29 17:35buy68170.080.737370.000000.00000
136602015.06.29 17:35close67970.010.715410.000000.000008.1372588.94
136612015.06.29 17:35close68010.010.715410.000000.000008.1972597.13
136622015.06.29 17:35close67870.010.715410.000000.00000-25.6472571.49
136632015.06.29 17:35buy68180.030.734440.000000.00000
136642015.06.29 17:35close67920.010.715410.000000.000003.5272575.01
136652015.06.29 17:35close67490.010.715410.000000.00000-22.8472552.17
136662015.06.29 17:35buy68190.040.732300.000000.00000
136672015.06.29 17:35close67460.010.715410.000000.00000-24.2572527.92
136682015.06.29 17:35buy68200.040.733350.000000.00000
136692015.06.29 17:35close67880.010.715410.000000.00000-27.7672500.16
136702015.06.29 17:35buy68210.110.736100.000000.00000
136712015.06.29 17:35close67090.010.715410.000000.00000-35.8372464.32
136722015.06.29 17:35buy68220.130.740810.000000.00000
136732015.06.29 17:35close62360.010.715410.000000.00000-73.8172390.52
136742015.06.30 08:30buy68230.410.709640.000000.00000
136752015.06.30 09:06close68150.060.709800.000000.0000024.6772415.18
136762015.06.30 09:06close68100.020.709800.000000.00000-4.6672410.53
136772015.06.30 09:06sell68240.010.707960.000000.00000
136782015.06.30 09:06close68140.010.709800.000000.00000-0.0372410.50
136792015.06.30 09:06close68060.010.709800.000000.00000-4.1372406.37
136802015.06.30 09:06sell68250.020.706550.000000.00000
136812015.06.30 09:06close68050.010.709800.000000.00000-10.0972396.28
136822015.06.30 09:06sell68260.020.701890.000000.00000
136832015.06.30 10:05sell68270.030.712030.000000.00000
136842015.06.30 14:30buy68280.010.709430.000000.00000
136852015.06.30 15:00buy68290.050.708560.000000.00000
136862015.06.30 15:04close68270.030.708820.000000.0000012.3172408.59
136872015.06.30 15:04close68130.010.708820.000000.000000.7472409.33
136882015.06.30 15:04close68260.010.708820.000000.00000-8.8472400.49
136892015.06.30 15:04sell68300.010.701890.000000.00000
136902015.07.01 07:32buy68310.090.707170.000000.00000
136912015.07.01 08:29buy68320.030.706630.000000.00000
136922015.07.01 08:58sell68330.010.710850.000000.00000
136932015.07.01 09:16close68230.410.711600.000000.0000099.9972500.48
136942015.07.01 09:16close68310.090.711600.000000.0000050.9572551.43
136952015.07.01 09:16close68290.050.711600.000000.0000019.1072570.53
136962015.07.01 09:16close68320.030.711600.000000.0000019.0572589.58
136972015.07.01 09:16close68200.010.711600.000000.00000-29.2672560.33
136982015.07.01 09:16buy68340.030.733350.000000.00000
136992015.07.01 09:16close68280.010.711600.000000.000002.7072563.03
137002015.07.01 09:16close68070.010.711600.000000.00000-22.8672540.17
137012015.07.01 09:16buy68350.130.728400.000000.00000
137022015.07.01 09:16close68190.010.711600.000000.00000-27.8572512.32
137032015.07.01 09:16buy68360.030.732300.000000.00000
137042015.07.01 09:16close68160.010.711600.000000.00000-73.6172438.71
137052015.07.01 09:16buy68370.020.761020.000000.00000
137062015.07.01 12:14buy68380.400.709310.000000.00000
137072015.07.01 13:31buy68390.050.708390.000000.00000
137082015.07.03 15:15sell68400.010.712160.000000.00000
137092015.07.03 16:27sell68410.020.713100.000000.00000
137102015.07.05 21:00buy68420.090.707150.000000.00000
137112015.07.05 21:11close68120.020.707010.000000.000004.8172443.52
137122015.07.05 21:11close68410.020.707010.000000.0000015.5772459.09
137132015.07.05 21:11close68250.020.707010.000000.00000-0.9172458.17
137142015.07.05 21:11close68330.010.707010.000000.000004.9972463.16
137152015.07.05 21:11close68400.010.707010.000000.000006.5872469.74
137162015.07.05 21:11close68240.010.707010.000000.000001.3472471.08
137172015.07.05 21:11close68090.010.707010.000000.00000-0.5372470.55
137182015.07.05 21:11close68300.010.707010.000000.00000-6.4272464.12
137192015.07.06 01:03sell68430.030.708840.000000.00000
137202015.07.06 07:35sell68440.030.711840.000000.00000
137212015.07.06 08:01sell68450.020.711920.000000.00000
137222015.07.06 12:03close68440.030.708660.000000.0000012.1972476.31
137232015.07.06 12:03close68430.030.708660.000000.000000.6972477.00
137242015.07.06 12:03close68450.020.708660.000000.000008.3372485.33
137252015.07.06 14:18sell68460.030.710150.000000.00000
137262015.07.06 19:01close68460.030.708340.000000.000006.9472492.27
137272015.07.07 08:30buy68470.040.706710.000000.00000
137282015.07.07 09:57sell68480.030.708850.000000.00000
137292015.07.07 19:24sell68490.030.711860.000000.00000
137302015.07.07 19:32close68380.400.712700.000000.00000157.4272649.70
137312015.07.07 19:32close68420.090.712700.000000.0000062.6572712.35
137322015.07.07 19:32close68390.050.712700.000000.0000025.5772737.91
137332015.07.07 19:32close68470.040.712700.000000.0000030.6272768.53
137342015.07.07 19:32close68210.020.712700.000000.00000-63.5172705.02
137352015.07.07 19:32buy68500.090.736100.000000.00000
137362015.07.07 19:32close68340.010.712700.000000.00000-28.2572676.77
137372015.07.07 19:32buy68510.020.733350.000000.00000
137382015.07.07 19:32close68350.010.712700.000000.00000-21.8672654.91
137392015.07.07 19:32buy68520.120.728400.000000.00000
137402015.07.07 19:32close68360.010.712700.000000.00000-26.8472628.08
137412015.07.07 19:32buy68530.020.732300.000000.00000
137422015.07.07 19:32close68180.010.712700.000000.00000-29.6472598.43
137432015.07.07 19:32buy68540.020.734440.000000.00000
137442015.07.07 19:32close68370.010.712700.000000.00000-72.6172525.82
137452015.07.07 19:32buy68550.010.761020.000000.00000
137462015.07.08 07:02sell68560.050.714370.000000.00000
137472015.07.08 08:55sell68570.050.716540.000000.00000
137482015.07.08 10:15sell68580.030.717620.000000.00000
137492015.07.08 13:18sell68590.030.718900.000000.00000
137502015.07.08 14:15sell68600.040.720070.000000.00000
137512015.07.08 15:43close67890.190.721140.000000.0000071.2072597.02
137522015.07.08 15:43close67900.090.721140.000000.0000054.9172651.93
137532015.07.08 15:43close68500.010.721140.000000.00000-21.0472630.90
137542015.07.08 15:43buy68610.080.736100.000000.00000
137552015.07.08 15:43close68540.010.721140.000000.00000-18.9272611.98
137562015.07.08 15:43buy68620.010.734440.000000.00000
137572015.07.08 15:43close68550.010.721140.000000.00000-61.8872550.09
137582015.07.09 05:18sell68630.060.722220.000000.00000
137592015.07.09 07:14buy68640.390.719940.000000.00000
137602015.07.09 10:18close68630.060.717840.000000.0000033.5972583.68
137612015.07.09 10:18close68600.040.717840.000000.0000011.6672595.34
137622015.07.09 10:18close68590.030.717840.000000.000004.2672599.60
137632015.07.09 10:18close68560.020.717840.000000.00000-8.7572590.85
137642015.07.09 10:18sell68650.030.714370.000000.00000
137652015.07.09 10:18close68570.020.717840.000000.00000-3.2072587.65
137662015.07.09 10:18sell68660.030.716540.000000.00000
137672015.07.09 10:18close68490.020.717840.000000.00000-15.1272572.53
137682015.07.09 10:18sell68670.010.711860.000000.00000
137692015.07.09 10:18close68480.010.717840.000000.00000-11.4072561.13
137702015.07.09 10:18sell68680.020.708850.000000.00000
137712015.07.09 22:06sell68690.010.719110.000000.00000
137722015.07.10 01:29sell68700.030.720680.000000.00000
137732015.07.10 07:00buy68710.010.719820.000000.00000
137742015.07.10 08:06buy68720.020.719520.000000.00000
137752015.07.10 09:05buy68730.030.718970.000000.00000
137762015.07.10 10:26sell68740.010.721440.000000.00000
137772015.07.10 18:47buy68750.040.718420.000000.00000
137782015.07.12 21:00buy68760.150.715840.000000.00000
137792015.07.12 21:22close68580.030.716630.000000.000004.0672565.18
137802015.07.12 21:22close68700.030.716630.000000.0000015.5472580.72
137812015.07.12 21:22close68660.030.716630.000000.00000-0.0872580.64
137822015.07.12 21:22close68650.020.716630.000000.00000-5.6172575.03
137832015.07.12 21:22sell68770.010.714370.000000.00000
137842015.07.12 21:22close68670.010.716630.000000.00000-5.9872569.05
137852015.07.12 21:22close68740.010.716630.000000.000006.1572575.20
137862015.07.12 21:22close68690.010.716630.000000.000003.1972578.39
137872015.07.12 21:22close68680.010.716630.000000.00000-9.8372568.56
137882015.07.12 21:22sell68780.010.708850.000000.00000
137892015.07.13 00:06sell68790.010.718170.000000.00000
137902015.07.13 06:48sell68800.010.719600.000000.00000
137912015.07.13 07:40buy68810.020.715760.000000.00000
137922015.07.13 08:05close68770.010.712980.000000.000001.8872570.44
137932015.07.13 08:05close68800.010.712980.000000.000008.4672578.90
137942015.07.13 08:05close68790.010.712980.000000.000006.6372585.53
137952015.07.13 08:05close68780.010.712980.000000.00000-5.1572580.37
137962015.07.13 14:34buy68820.320.710250.000000.00000
137972015.07.14 08:09sell68830.040.711820.000000.00000
137982015.07.14 09:46buy68840.050.709680.000000.00000
137992015.07.14 09:46close68830.040.709330.000000.0000012.7372593.10
138002015.07.14 14:33buy68850.170.706960.000000.00000
138012015.07.14 15:34buy68860.020.706700.000000.00000
138022015.07.15 08:04sell68870.030.704780.000000.00000
138032015.07.15 12:04buy68880.180.704220.000000.00000
138042015.07.15 13:01buy68890.080.703090.000000.00000
138052015.07.15 14:06close68870.030.703570.000000.000004.6472597.74
138062015.07.15 14:18buy68900.020.702770.000000.00000
138072015.07.15 15:00buy68910.050.702050.000000.00000
138082015.07.15 16:34buy68920.080.701020.000000.00000
138092015.07.16 07:39buy68930.240.697850.000000.00000
138102015.07.16 10:51buy68940.050.697290.000000.00000
138112015.07.16 12:59buy68950.030.696820.000000.00000
138122015.07.16 13:54sell68960.040.699090.000000.00000
138132015.07.16 17:20close68960.040.697440.000000.000008.4472606.18
138142015.07.16 18:04buy68970.010.696690.000000.00000
138152015.07.17 06:40buy68980.130.695070.000000.00000
138162015.07.17 09:46sell68990.040.697000.000000.00000
138172015.07.17 14:33buy69000.010.694940.000000.00000
138182015.07.17 14:55close68990.040.694280.000000.0000013.9172620.09
138192015.07.20 08:16sell69010.040.696530.000000.00000
138202015.07.21 13:51sell69020.040.700070.000000.00000
138212015.07.21 18:32close68930.240.703200.000000.00000159.3272779.41
138222015.07.21 18:32close68980.130.703200.000000.00000133.3372912.74
138232015.07.21 18:32close68920.080.703200.000000.0000019.1172931.86
138242015.07.21 18:32close68940.050.703200.000000.0000036.7872968.63
138252015.07.21 18:32close68910.050.703200.000000.000005.3772974.00
138262015.07.21 18:32close68950.030.703200.000000.0000023.8572997.85
138272015.07.21 18:32close68640.020.703200.000000.00000-44.1172953.74
138282015.07.21 18:32buy69030.370.719940.000000.00000
138292015.07.21 18:32close68900.020.703200.000000.000000.3172954.05
138302015.07.21 18:32close66970.020.703200.000000.00000-161.0272793.03
138312015.07.21 18:32buy69040.070.756990.000000.00000
138322015.07.21 18:32close67680.010.703200.000000.00000-25.4172767.62
138332015.07.21 18:32buy69050.060.721170.000000.00000
138342015.07.21 18:32close68720.010.703200.000000.00000-21.4672746.16
138352015.07.21 18:32buy69060.010.719520.000000.00000
138362015.07.21 18:32close68710.010.703200.000000.00000-21.8472724.33
138372015.07.21 18:32close69000.010.703200.000000.0000010.4272734.75
138382015.07.21 18:32close68970.010.703200.000000.000008.1272742.87
138392015.07.21 18:32close67730.010.703200.000000.00000-25.1872717.69
138402015.07.21 18:32close67650.010.703200.000000.00000-27.2472690.46
138412015.07.21 18:32buy69070.030.722600.000000.00000
138422015.07.21 18:32close68520.010.703200.000000.00000-34.9172655.54
138432015.07.21 18:32buy69080.110.728400.000000.00000
138442015.07.22 08:06buy69090.180.700660.000000.00000
138452015.07.22 10:25buy69100.090.699340.000000.00000
138462015.07.22 11:56buy69110.030.698910.000000.00000
138472015.07.22 13:38buy69120.100.697520.000000.00000
138482015.07.22 15:36close69020.040.697910.000000.0000011.1372666.67
138492015.07.22 15:36close69010.040.697910.000000.00000-6.8972659.78
138502015.07.22 16:46sell69130.030.698930.000000.00000
138512015.07.23 07:43sell69140.030.701940.000000.00000
138522015.07.23 08:13sell69150.020.701990.000000.00000
138532015.07.23 08:42close69090.180.704240.000000.0000078.7972738.57
138542015.07.23 08:42close69120.100.704240.000000.0000083.9172822.47
138552015.07.23 08:42close69100.090.704240.000000.0000054.5772877.05
138562015.07.23 08:42close68890.080.704240.000000.000006.4772883.52
138572015.07.23 08:42close69110.030.704240.000000.0000019.8372903.35
138582015.07.23 08:42close68080.010.704240.000000.00000-31.9372871.42
138592015.07.23 08:42buy69160.030.727050.000000.00000
138602015.07.23 08:42close67640.010.704240.000000.00000-27.1772844.25
138612015.07.23 08:42buy69170.070.723380.000000.00000
138622015.07.23 08:42close69050.010.704240.000000.00000-24.3572819.90
138632015.07.23 08:42buy69180.050.721170.000000.00000
138642015.07.23 08:42close69070.010.704240.000000.00000-26.1872793.72
138652015.07.23 08:42buy69190.020.722600.000000.00000
138662015.07.23 08:42close67630.010.704240.000000.00000-29.4472764.28
138672015.07.23 08:42buy69200.070.725100.000000.00000
138682015.07.23 08:42close69040.010.704240.000000.00000-79.4672684.82
138692015.07.23 08:42buy69210.060.756990.000000.00000
138702015.07.23 10:31sell69220.060.705280.000000.00000
138712015.07.23 12:28sell69230.020.705800.000000.00000
138722015.07.23 14:57sell69240.030.706750.000000.00000
138732015.07.23 15:32sell69250.010.707270.000000.00000
138742015.07.23 16:13sell69260.010.707460.000000.00000
138752015.07.23 17:37sell69270.050.709160.000000.00000
138762015.07.24 12:02close69270.050.706930.000000.0000014.3672699.18
138772015.07.24 12:02close69240.030.706930.000000.00000-0.6372698.55
138782015.07.24 12:02close69260.010.706930.000000.000000.6972699.24
138792015.07.24 12:02close69250.010.706930.000000.000000.4572699.69
138802015.07.24 12:02close69130.010.706930.000000.00000-10.1472689.55
138812015.07.24 12:02sell69280.020.698930.000000.00000
138822015.07.27 03:05sell69290.060.709330.000000.00000
138832015.07.27 07:07sell69300.050.711100.000000.00000
138842015.07.27 07:38close68820.320.713330.000000.0000096.3172785.86
138852015.07.27 07:38close68880.180.713330.000000.00000195.2572981.11
138862015.07.27 07:38close68850.170.713330.000000.00000123.7673104.88
138872015.07.27 07:38close68840.050.713330.000000.0000019.0373123.91
138882015.07.27 07:38close68860.020.713330.000000.0000015.2373139.14
138892015.07.27 07:38close69210.020.713330.000000.00000-135.9273003.21
138902015.07.27 07:38buy69310.040.756990.000000.00000
138912015.07.27 07:38close68610.010.713330.000000.00000-32.2872970.94
138922015.07.27 07:38buy69320.070.736100.000000.00000
138932015.07.27 07:38close68510.010.713330.000000.00000-28.7772942.17
138942015.07.27 07:38buy69330.010.733350.000000.00000
138952015.07.27 07:38close69080.010.713330.000000.00000-22.3772919.80
138962015.07.27 07:38buy69340.100.728400.000000.00000
138972015.07.27 07:38close69200.010.713330.000000.00000-17.9572901.85
138982015.07.27 07:38buy69350.060.725100.000000.00000
138992015.07.27 07:38close69170.010.713330.000000.00000-15.6972886.16
139002015.07.27 07:38buy69360.060.723380.000000.00000
139012015.07.27 07:38close69160.010.713330.000000.00000-20.4572865.71
139022015.07.27 07:38buy69370.020.727050.000000.00000
139032015.07.27 07:38close68530.010.713330.000000.00000-27.3572838.36
139042015.07.27 07:38buy69380.010.732300.000000.00000
139052015.07.27 07:38close68620.010.713330.000000.00000-30.1672808.20
139062015.07.27 07:38close68170.010.713330.000000.00000-35.9572772.26
139072015.07.27 07:38buy69390.070.737370.000000.00000
139082015.07.27 07:38close68220.010.713330.000000.00000-40.3572731.91
139092015.07.27 07:38buy69400.120.740810.000000.00000
139102015.07.27 11:38buy69410.150.713390.000000.00000
139112015.07.28 08:38buy69420.170.710220.000000.00000
139122015.07.28 09:01buy69430.010.710100.000000.00000
139132015.07.28 12:47close69290.060.708690.000000.000005.0472736.95
139142015.07.28 12:47close69300.050.708690.000000.0000015.5272752.47
139152015.07.28 12:47close69280.010.708690.000000.00000-12.3472740.13
139162015.07.28 12:47sell69440.010.698930.000000.00000
139172015.07.29 11:18buy69450.200.706620.000000.00000
139182015.07.29 13:18buy69460.060.705580.000000.00000
139192015.07.29 18:00sell69470.010.707470.000000.00000
139202015.07.29 19:00buy69480.030.705170.000000.00000
139212015.07.30 06:59close69220.060.702770.000000.0000020.1572760.28
139222015.07.30 06:59close69140.030.702770.000000.00000-2.7372757.54
139232015.07.30 06:59close69230.020.702770.000000.000008.0572765.59
139242015.07.30 06:59close69150.020.702770.000000.00000-1.6972763.90
139252015.07.30 06:59close69470.010.702770.000000.000006.0772769.98
139262015.07.30 06:59close69440.010.702770.000000.00000-4.6972765.29
139272015.07.30 11:32buy69490.240.701240.000000.00000
139282015.07.30 13:10buy69500.080.700120.000000.00000
139292015.07.31 06:48sell69510.030.702770.000000.00000
139302015.07.31 12:30sell69520.030.705880.000000.00000
139312015.07.31 12:32close69490.240.707250.000000.00000182.7672948.06
139322015.07.31 12:32close69450.200.707250.000000.0000010.8172958.86
139332015.07.31 12:32close69500.080.707250.000000.0000072.3773031.23
139342015.07.31 12:32close69460.060.707250.000000.0000011.2273042.46
139352015.07.31 12:32close69480.030.707250.000000.000007.1873049.63
139362015.07.31 12:32close69310.020.707250.000000.00000-152.2872897.36
139372015.07.31 12:32buy69530.020.756990.000000.00000
139382015.07.31 12:32close69190.010.707250.000000.00000-22.8672874.49
139392015.07.31 12:32buy69540.010.722600.000000.00000
139402015.07.31 12:32close69180.010.707250.000000.00000-21.0372853.46
139412015.07.31 12:32buy69550.040.721170.000000.00000
139422015.07.31 12:32close69360.010.707250.000000.00000-23.8572829.61
139432015.07.31 12:32buy69560.050.723380.000000.00000
139442015.07.31 12:32close69350.010.707250.000000.00000-26.1272803.49
139452015.07.31 12:32buy69570.050.725100.000000.00000
139462015.07.31 13:12sell69580.050.708300.000000.00000
139472015.07.31 14:20sell69590.030.709500.000000.00000
139482015.07.31 16:00buy69600.230.705650.000000.00000
139492015.07.31 16:27close69580.050.706360.000000.0000012.4072815.89
139502015.07.31 16:27close69590.030.706360.000000.0000012.0472827.93
139512015.07.31 16:27close69520.030.706360.000000.00000-1.8572826.08
139522015.07.31 16:27close69510.030.706360.000000.00000-13.7772812.31
139532015.07.31 17:00buy69610.070.704390.000000.00000
139542015.08.02 21:00buy69620.150.701870.000000.00000
139552015.08.03 09:58sell69630.030.703590.000000.00000
139562015.08.04 05:50close69630.030.702520.000000.000004.1672816.48
139572015.08.04 08:59sell69640.030.703920.000000.00000
139582015.08.04 15:29buy69650.010.701880.000000.00000
139592015.08.04 17:18close69640.030.701750.000000.000008.3372824.81
139602015.08.04 19:25buy69660.140.699570.000000.00000
139612015.08.05 07:26buy69670.140.697360.000000.00000
139622015.08.05 09:00buy69680.030.696830.000000.00000
139632015.08.05 10:35buy69690.010.696690.000000.00000
139642015.08.05 11:35buy69700.070.695590.000000.00000
139652015.08.05 12:15sell69710.030.697710.000000.00000
139662015.08.05 14:15buy69720.010.695430.000000.00000
139672015.08.05 14:27close69710.030.696050.000000.000006.3772831.18
139682015.08.05 17:16sell69730.030.697440.000000.00000
139692015.08.06 11:00sell69740.030.700470.000000.00000
139702015.08.06 11:37close69620.150.703160.000000.0000018.7972849.97
139712015.08.06 11:37close69670.140.703160.000000.00000101.0172950.98
139722015.08.06 11:37close69660.140.703160.000000.0000060.5473011.51
139732015.08.06 11:37close69700.070.703160.000000.0000066.3573077.86
139742015.08.06 11:37close69680.030.703160.000000.0000023.6873101.55
139752015.08.06 11:37close69030.020.703160.000000.00000-46.6073054.94
139762015.08.06 11:37buy69750.350.719940.000000.00000
139772015.08.06 11:37close69720.010.703160.000000.000009.6873064.63
139782015.08.06 11:37close69690.010.703160.000000.000008.0773072.70
139792015.08.06 11:37close69540.010.703160.000000.00000-28.4973044.21
139802015.08.06 11:37close69650.010.703160.000000.000001.3773045.57
139812015.08.06 11:37close68730.010.703160.000000.00000-22.0073023.58
139822015.08.06 11:37buy69760.020.718970.000000.00000
139832015.08.06 11:37close69060.010.703160.000000.00000-22.7173000.87
139842015.08.06 11:37close69550.010.703160.000000.00000-26.6672974.21
139852015.08.06 11:37buy69770.030.721170.000000.00000
139862015.08.06 11:37close69530.010.703160.000000.00000-81.7872892.44
139872015.08.06 11:37buy69780.010.756990.000000.00000
139882015.08.06 14:22sell69790.060.704090.000000.00000
139892015.08.07 07:20sell69800.030.705400.000000.00000
139902015.08.07 10:08buy69810.070.703770.000000.00000
139912015.08.07 12:28sell69820.010.705960.000000.00000
139922015.08.07 12:30buy69830.030.703220.000000.00000
139932015.08.07 12:40close69790.060.702960.000000.000008.8072901.24
139942015.08.07 12:40close69800.030.702960.000000.000009.3572910.59
139952015.08.07 12:40close69820.010.702960.000000.000003.8372914.42
139962015.08.07 12:40close69740.010.702960.000000.00000-3.1772911.25
139972015.08.07 12:40sell69840.020.700470.000000.00000
139982015.08.07 12:40close69730.010.702960.000000.00000-6.9772904.27
139992015.08.07 12:40sell69850.020.697440.000000.00000
140002015.08.07 13:00buy69860.070.702010.000000.00000
140012015.08.07 14:37sell69870.040.706160.000000.00000
140022015.08.07 16:44close69600.230.708200.000000.0000064.3172968.58
140032015.08.07 16:44close69810.070.708200.000000.0000039.6373008.21
140042015.08.07 16:44close69860.070.708200.000000.0000055.3873063.59
140052015.08.07 16:44close69610.070.708200.000000.0000030.8573094.44
140062015.08.07 16:44close69830.030.708200.000000.0000019.1073113.54
140072015.08.07 16:44close69330.010.708200.000000.00000-36.1873077.37
140082015.08.07 16:44close69560.010.708200.000000.00000-23.1073054.26
140092015.08.07 16:44buy69880.040.723380.000000.00000
140102015.08.07 16:44close69770.010.708200.000000.00000-20.2773033.99
140112015.08.07 16:44buy69890.020.721170.000000.00000
140122015.08.07 16:44close69570.010.708200.000000.00000-25.3773008.62
140132015.08.07 16:44buy69900.040.725100.000000.00000
140142015.08.07 16:44close69780.010.708200.000000.00000-75.3972933.23
140152015.08.10 08:43sell69910.030.709580.000000.00000
140162015.08.10 09:48buy69920.620.707620.000000.00000
140172015.08.10 12:50buy69930.090.706520.000000.00000
140182015.08.11 02:16buy69940.120.705200.000000.00000
140192015.08.11 06:31close69870.040.704960.000000.000006.3172939.54
140202015.08.11 06:31close69910.030.704960.000000.0000017.7872957.32
140212015.08.11 06:31close69850.010.704960.000000.00000-9.4972947.83
140222015.08.11 06:31sell69950.010.697440.000000.00000
140232015.08.11 07:09sell69960.030.706130.000000.00000
140242015.08.11 08:12sell69970.010.707570.000000.00000
140252015.08.11 12:20sell69980.010.708930.000000.00000
140262015.08.11 13:42close69920.620.710450.000000.00000220.2073168.03
140272015.08.11 13:42close69940.120.710450.000000.0000080.5473248.57
140282015.08.11 13:42close69930.090.710450.000000.0000044.6173293.18
140292015.08.11 13:42close69340.020.710450.000000.00000-54.0973239.09
140302015.08.11 13:42buy69990.080.728400.000000.00000
140312015.08.11 13:42close67160.020.710450.000000.00000-117.5973121.51
140322015.08.11 13:42buy70000.040.746870.000000.00000
140332015.08.11 13:42close69880.010.710450.000000.00000-20.3773101.14
140342015.08.11 13:42buy70010.030.723380.000000.00000
140352015.08.11 13:42close69890.010.710450.000000.00000-17.5573083.59
140362015.08.11 13:42buy70020.010.721170.000000.00000
140372015.08.11 13:42close69900.010.710450.000000.00000-22.6373060.96
140382015.08.11 13:42buy70030.030.725100.000000.00000
140392015.08.11 13:42close69370.010.710450.000000.00000-25.1273035.84
140402015.08.11 13:42buy70040.010.727050.000000.00000
140412015.08.11 13:42close69380.010.710450.000000.00000-32.0473003.80
140422015.08.11 16:25buy70050.490.708930.000000.00000
140432015.08.12 01:35sell70060.020.710500.000000.00000
140442015.08.12 04:46sell70070.010.711770.000000.00000
140452015.08.12 06:50close70050.490.710870.000000.00000118.2873122.07
140462015.08.12 06:50close70020.010.710870.000000.00000-17.0673105.01
140472015.08.12 06:50close69430.010.710870.000000.00000-0.0073105.01
140482015.08.12 06:50close70000.010.710870.000000.00000-58.3273046.68
140492015.08.12 06:50buy70080.030.746870.000000.00000
140502015.08.12 07:52sell70090.010.713000.000000.00000
140512015.08.12 08:30close69420.170.715510.000000.0000098.1073144.79
140522015.08.12 08:30close69410.150.715510.000000.0000024.7873169.57
140532015.08.12 08:30close69990.010.715510.000000.00000-20.6473148.93
140542015.08.12 08:30buy70100.070.728400.000000.00000
140552015.08.12 08:30close70040.010.715510.000000.00000-18.7273130.21
140562015.08.12 08:30close70080.010.715510.000000.00000-52.3873077.83
140572015.08.12 08:30buy70110.020.746870.000000.00000
140582015.08.12 13:53sell70120.030.715640.000000.00000
140592015.08.12 17:00buy70130.500.714500.000000.00000
140602015.08.13 02:31buy70140.080.713660.000000.00000
140612015.08.13 07:38buy70150.160.711630.000000.00000
140622015.08.14 14:51buy70160.010.711570.000000.00000
140632015.08.14 15:21buy70170.020.711370.000000.00000
140642015.08.14 17:44buy70180.030.710940.000000.00000
140652015.08.17 07:06buy70190.310.707020.000000.00000
140662015.08.17 07:39close70120.030.707870.000000.0000030.1273107.95
140672015.08.17 07:39close69960.030.707870.000000.00000-6.2873101.67
140682015.08.17 07:39close70060.020.707870.000000.000006.9373108.60
140692015.08.17 07:39close69840.020.707870.000000.00000-18.5373090.07
140702015.08.17 07:39close70090.010.707870.000000.000006.6773096.73
140712015.08.17 07:39close70070.010.707870.000000.000005.1073101.83
140722015.08.17 07:39close69980.010.707870.000000.000001.4973103.32
140732015.08.17 07:39close69970.010.707870.000000.00000-0.2573103.07
140742015.08.17 07:39close69950.010.707870.000000.00000-13.0773090.00
140752015.08.17 08:34sell70200.050.708880.000000.00000
140762015.08.17 13:36close70190.310.710010.000000.00000118.4773208.47
140772015.08.17 13:36close70010.020.710010.000000.00000-42.6573165.82
140782015.08.17 13:36buy70210.010.723380.000000.00000
140792015.08.17 13:36close70110.010.710010.000000.00000-59.7473106.07
140802015.08.17 13:36buy70220.010.746870.000000.00000
140812015.08.18 08:30buy70230.150.709020.000000.00000
140822015.08.18 09:47close70200.050.705680.000000.0000020.5673126.63
140832015.08.18 12:15buy70240.350.704390.000000.00000
140842015.08.18 16:23sell70250.050.705070.000000.00000
140852015.08.19 09:47buy70260.010.704310.000000.00000
140862015.08.19 10:27buy70270.030.704040.000000.00000
140872015.08.19 17:49sell70280.050.708070.000000.00000
140882015.08.19 18:00sell70290.050.708810.000000.00000
140892015.08.19 19:20sell70300.030.709390.000000.00000
140902015.08.20 07:49close70240.350.709400.000000.00000214.8573341.48
140912015.08.20 07:49close70270.030.709400.000000.0000019.9573361.43
140922015.08.20 07:49close69750.020.709400.000000.00000-32.5073328.94
140932015.08.20 07:49buy70310.330.719940.000000.00000
140942015.08.20 07:49close70100.020.709400.000000.00000-58.2273270.72
140952015.08.20 07:49buy70320.050.728400.000000.00000
140962015.08.20 07:49close70260.010.709400.000000.000006.3073277.02
140972015.08.20 07:49close70210.010.709400.000000.00000-22.4373254.59
140982015.08.20 07:49close70030.010.709400.000000.00000-24.7073229.89
140992015.08.20 07:49buy70330.020.725100.000000.00000
141002015.08.20 07:49close70220.010.709400.000000.00000-60.8673169.03
141012015.08.20 08:30sell70340.090.711550.000000.00000
141022015.08.20 09:00sell70350.080.713280.000000.00000
141032015.08.20 10:02close70150.160.713710.000000.0000035.1373204.16
141042015.08.20 10:02close70230.150.713710.000000.0000085.9473290.10
141052015.08.20 10:02close70180.030.713710.000000.000009.4373299.53
141062015.08.20 10:02close70170.020.713710.000000.000005.1973304.72
141072015.08.20 10:02close69400.010.713710.000000.00000-41.5873263.14
141082015.08.20 10:02buy70360.110.740810.000000.00000
141092015.08.20 10:02close70160.010.713710.000000.000002.3473265.49
141102015.08.20 10:02close70330.010.713710.000000.00000-19.1873246.31
141112015.08.20 10:02buy70370.010.725100.000000.00000
141122015.08.20 10:02close67860.010.713710.000000.00000-48.4373197.88
141132015.08.20 10:02buy70380.230.746170.000000.00000
141142015.08.20 12:49buy70390.060.712970.000000.00000
141152015.08.20 14:19sell70400.070.714400.000000.00000
141162015.08.20 20:04sell70410.080.715760.000000.00000
141172015.08.21 02:34sell70420.120.717950.000000.00000
141182015.08.21 06:05close70130.500.718180.000000.00000198.8073396.68
141192015.08.21 06:05close68760.150.718180.000000.000003.1973399.86
141202015.08.21 06:05close70140.080.718180.000000.0000041.9973441.85
141212015.08.21 06:05close70390.060.718180.000000.0000039.5673481.41
141222015.08.21 06:05close70380.040.718180.000000.00000-171.1573310.26
141232015.08.21 06:05buy70430.190.746170.000000.00000
141242015.08.21 06:05close68810.020.718180.000000.000000.7773311.03
141252015.08.21 06:05close70370.010.718180.000000.00000-13.5573297.48
141262015.08.21 06:05close70320.010.718180.000000.00000-17.9773279.52
141272015.08.21 06:05buy70440.040.728400.000000.00000
141282015.08.21 06:05close69320.010.718180.000000.00000-27.8773251.65
141292015.08.21 06:05buy70450.060.736100.000000.00000
141302015.08.21 07:18buy70460.460.717450.000000.00000
141312015.08.21 10:00sell70470.010.718120.000000.00000
141322015.08.21 12:53close70460.460.720330.000000.00000169.3173420.96
141332015.08.21 12:53close70450.020.720330.000000.00000-50.2373370.72
141342015.08.21 12:53buy70480.040.736100.000000.00000
141352015.08.21 12:53close70430.020.720330.000000.00000-80.0773290.65
141362015.08.21 12:53buy70490.170.746170.000000.00000
141372015.08.21 12:53close70440.010.720330.000000.00000-15.2273275.44
141382015.08.21 12:53buy70500.030.728400.000000.00000
141392015.08.21 14:46sell70510.200.721520.000000.00000
141402015.08.21 15:59close70310.330.723650.000000.0000062.6073338.04
141412015.08.21 15:59close68750.040.723650.000000.0000015.6273353.66
141422015.08.21 15:59close69760.020.723650.000000.000006.4173360.07
141432015.08.21 15:59close70490.010.723650.000000.00000-35.8073324.27
141442015.08.21 15:59buy70520.160.746170.000000.00000
141452015.08.21 20:43sell70530.230.725250.000000.00000
141462015.08.23 22:42sell70540.040.725760.000000.00000
141472015.08.24 01:04sell70550.100.727170.000000.00000
141482015.08.24 02:41sell70560.220.730230.000000.00000
141492015.08.24 06:00buy70570.620.730080.000000.00000
141502015.08.24 06:46sell70580.190.732700.000000.00000
141512015.08.24 07:05close70570.620.732380.000000.00000182.2373506.50
141522015.08.24 07:05close70500.030.732380.000000.000000.3873506.87
141532015.08.24 07:05close70520.030.732380.000000.00000-74.1073432.77
141542015.08.24 07:05buy70590.130.746170.000000.00000
141552015.08.24 07:05close69390.020.732380.000000.00000-26.9173405.86
141562015.08.24 07:05buy70600.050.737370.000000.00000
141572015.08.24 07:05close70360.020.732380.000000.00000-35.7073370.17
141582015.08.24 07:05buy70610.090.740810.000000.00000
141592015.08.24 07:05close70480.010.732380.000000.00000-9.7973360.38
141602015.08.24 07:05buy70620.030.736100.000000.00000
141612015.08.24 07:37sell70630.070.733480.000000.00000
141622015.08.24 09:20buy70640.510.729620.000000.00000
141632015.08.24 09:55close70580.190.730660.000000.0000049.5573409.93
141642015.08.24 09:55close70630.070.730660.000000.0000025.2473435.17
141652015.08.24 09:55close70470.010.730660.000000.00000-16.0073419.17
141662015.08.24 09:55close70510.010.730660.000000.00000-11.6673407.51
141672015.08.24 09:55sell70650.190.721520.000000.00000
141682015.08.24 09:55close70250.010.730660.000000.00000-32.5773374.94
141692015.08.24 09:55sell70660.040.705070.000000.00000
141702015.08.24 11:46close70640.510.731730.000000.00000137.5273512.46
141712015.08.24 11:46close70590.020.731730.000000.00000-51.0773461.39
141722015.08.24 11:46buy70670.110.746170.000000.00000
141732015.08.24 11:46close70620.010.731730.000000.00000-10.6173450.79
141742015.08.24 11:46buy70680.020.736100.000000.00000
141752015.08.24 11:46close70600.010.731730.000000.00000-14.2973436.50
141762015.08.24 11:46buy70690.040.737370.000000.00000
141772015.08.24 11:46close70610.010.731730.000000.00000-18.6873417.82
141782015.08.24 11:46buy70700.080.740810.000000.00000
141792015.08.24 12:46sell70710.180.732840.000000.00000
141802015.08.24 13:01sell70720.040.733240.000000.00000
141812015.08.24 16:56buy70730.440.732980.000000.00000
141822015.08.24 18:21close70730.440.734560.000000.0000088.8573506.67
141832015.08.24 18:21close70670.020.734560.000000.00000-43.8473462.84
141842015.08.24 18:21buy70740.090.746170.000000.00000
141852015.08.24 18:21close70680.010.734560.000000.00000-6.9973455.85
141862015.08.24 18:21buy70750.010.736100.000000.00000
141872015.08.24 18:21close70700.010.734560.000000.00000-15.0673440.79
141882015.08.24 18:21buy70760.070.740810.000000.00000
141892015.08.24 20:21sell70770.190.735720.000000.00000
141902015.08.25 00:10buy70780.380.734190.000000.00000
141912015.08.25 01:44buy70790.070.733250.000000.00000
141922015.08.25 04:48close70770.190.732910.000000.0000068.6573509.44
141932015.08.25 04:48close70720.040.732910.000000.000001.7873511.21
141942015.08.25 04:48close70650.010.732910.000000.00000-14.5273496.70
141952015.08.25 04:48sell70800.180.721520.000000.00000
141962015.08.25 04:48close70660.010.732910.000000.00000-35.4473461.26
141972015.08.25 04:48sell70810.030.705070.000000.00000
141982015.08.25 05:54sell70820.070.733940.000000.00000
141992015.08.25 06:00sell70830.010.734040.000000.00000
142002015.08.25 07:29buy70840.090.732010.000000.00000
142012015.08.25 08:00buy70850.090.730770.000000.00000
142022015.08.25 08:10close70710.180.731040.000000.0000041.8073503.05
142032015.08.25 08:10close70820.070.731040.000000.0000025.9573529.00
142042015.08.25 08:10close70830.010.731040.000000.000003.8473532.84
142052015.08.25 08:10close70800.010.731040.000000.00000-12.1273520.72
142062015.08.25 08:10sell70860.170.721520.000000.00000
142072015.08.25 08:10close70810.010.731040.000000.00000-33.0473487.68
142082015.08.25 08:10sell70870.020.705070.000000.00000
142092015.08.25 09:47buy70880.050.730040.000000.00000
142102015.08.25 10:15buy70890.030.729720.000000.00000
142112015.08.25 10:58close70560.220.727340.000000.0000081.7473569.42
142122015.08.25 10:58close70550.100.727340.000000.00000-1.9673567.47
142132015.08.25 10:58close70410.010.727340.000000.00000-14.7473552.73
142142015.08.25 10:58sell70900.070.715760.000000.00000
142152015.08.25 10:58close70420.010.727340.000000.00000-11.9673540.78
142162015.08.25 10:58sell70910.110.717950.000000.00000
142172015.08.25 10:58close70870.010.727340.000000.00000-28.3173512.47
142182015.08.25 10:58sell70920.010.705070.000000.00000
142192015.08.25 15:13buy70930.210.726690.000000.00000
142202015.08.25 17:43sell70940.150.728870.000000.00000
142212015.08.25 19:25sell70950.030.729200.000000.00000
142222015.08.25 19:55close70930.210.731070.000000.00000117.5473630.01
142232015.08.25 19:55close70850.090.731070.000000.000003.4573633.46
142242015.08.25 19:55close70880.050.731070.000000.000006.5873640.04
142252015.08.25 19:55close70890.030.731070.000000.000005.1773645.21
142262015.08.25 19:55close70740.030.731070.000000.00000-79.3373565.87
142272015.08.25 19:55buy70960.060.746170.000000.00000
142282015.08.25 19:55close70750.010.731070.000000.00000-11.5273554.35
142292015.08.25 19:55close70690.010.731070.000000.00000-15.1973539.16
142302015.08.25 19:55buy70970.030.737370.000000.00000
142312015.08.25 23:47sell70980.330.734740.000000.00000
142322015.08.26 00:19close70780.380.734950.000000.0000034.4073573.55
142332015.08.26 00:19close70840.090.734950.000000.0000033.2173606.77
142342015.08.26 00:19close70790.070.734950.000000.0000014.7573621.51
142352015.08.26 00:19close70760.010.734950.000000.00000-14.7073606.81
142362015.08.26 00:19buy70990.060.740810.000000.00000
142372015.08.26 00:19close70970.010.734950.000000.00000-10.3073596.51
142382015.08.26 00:19buy71000.020.737370.000000.00000
142392015.08.26 00:19close70960.010.734950.000000.00000-21.5573574.96
142402015.08.26 00:19buy71010.050.746170.000000.00000
142412015.08.26 01:24buy71020.240.733780.000000.00000
142422015.08.26 03:05buy71030.010.733590.000000.00000
142432015.08.26 04:20buy71040.040.732700.000000.00000
142442015.08.26 06:16close70980.330.731840.000000.00000123.0373697.99
142452015.08.26 06:16close70400.010.731840.000000.00000-22.2073675.79
142462015.08.26 06:16sell71050.060.714400.000000.00000
142472015.08.26 06:16close70910.010.731840.000000.00000-17.7073658.09
142482015.08.26 06:16sell71060.100.717950.000000.00000
142492015.08.26 06:16close70860.010.731840.000000.00000-13.1373644.96
142502015.08.26 06:16sell71070.160.721520.000000.00000
142512015.08.26 06:16close70900.010.731840.000000.00000-20.4773624.49
142522015.08.26 06:16sell71080.060.715760.000000.00000
142532015.08.26 06:16close70920.010.731840.000000.00000-34.0573590.44
142542015.08.26 07:05sell71090.370.733090.000000.00000
142552015.08.26 08:06sell71100.050.733630.000000.00000
142562015.08.26 10:42buy71110.050.731450.000000.00000
142572015.08.26 11:02close71090.370.731700.000000.0000065.7473656.18
142582015.08.26 11:02close71100.050.731700.000000.0000012.3473668.52
142592015.08.26 11:02close71070.020.731700.000000.00000-25.9073642.62
142602015.08.26 11:02sell71120.140.721520.000000.00000
142612015.08.26 11:02close70280.010.731700.000000.00000-30.0573612.57
142622015.08.26 11:02sell71130.040.708070.000000.00000
142632015.08.26 12:30buy71140.040.730510.000000.00000
142642015.08.26 14:31sell71150.310.732410.000000.00000
142652015.08.26 14:38close71110.050.733810.000000.0000015.0873627.65
142662015.08.26 14:38close71140.040.733810.000000.0000016.8773644.52
142672015.08.26 14:38close71040.040.733810.000000.000005.6773650.19
142682015.08.26 14:38close71030.010.733810.000000.000000.2973650.48
142692015.08.26 14:38close71010.010.733810.000000.00000-23.0073627.48
142702015.08.26 14:38buy71160.040.746170.000000.00000
142712015.08.26 15:17sell71170.180.734670.000000.00000
142722015.08.26 15:54close71020.240.735290.000000.0000046.3173673.79
142732015.08.26 15:54close71160.010.735290.000000.00000-21.1273652.67
142742015.08.26 15:54buy71180.030.746170.000000.00000
142752015.08.26 16:27sell71190.130.736100.000000.00000
142762015.08.26 18:51buy71200.190.733910.000000.00000
142772015.08.26 20:45close71150.310.731910.000000.0000019.8173672.48
142782015.08.26 20:45close71170.180.731910.000000.0000063.5073735.98
142792015.08.26 20:45close71190.130.731910.000000.0000069.6273805.60
142802015.08.26 20:45close70350.010.731910.000000.00000-23.7373781.86
142812015.08.26 20:45sell71210.070.713280.000000.00000
142822015.08.26 20:45close71060.010.731910.000000.00000-17.7973764.08
142832015.08.26 20:45sell71220.090.717950.000000.00000
142842015.08.26 20:45close71120.010.731910.000000.00000-13.2273750.86
142852015.08.26 20:45sell71230.130.721520.000000.00000
142862015.08.26 20:45close71080.010.731910.000000.00000-20.5673730.30
142872015.08.26 20:45sell71240.050.715760.000000.00000
142882015.08.26 20:45close71130.010.731910.000000.00000-30.3373699.97
142892015.08.26 20:45sell71250.030.708070.000000.00000
142902015.08.27 07:36buy71260.090.731030.000000.00000
142912015.08.27 11:00sell71270.180.730730.000000.00000
142922015.08.27 12:00sell71280.060.731490.000000.00000
142932015.08.27 13:09buy71290.080.728780.000000.00000
142942015.08.27 16:18buy71300.020.728140.000000.00000
142952015.08.27 16:43close71270.180.729150.000000.0000036.3573736.32
142962015.08.27 16:43close71280.060.729150.000000.0000017.9573754.27
142972015.08.27 16:43close70950.030.729150.000000.000000.4573754.72
142982015.08.27 16:43close71230.010.729150.000000.00000-9.6273745.09
142992015.08.27 16:43sell71310.120.721520.000000.00000
143002015.08.27 16:43close71250.010.729150.000000.00000-26.7473718.36
143012015.08.27 16:43sell71320.020.708070.000000.00000
143022015.08.27 17:40sell71330.170.730470.000000.00000
143032015.08.27 19:03sell71340.010.730590.000000.00000
143042015.08.28 07:24sell71350.060.731450.000000.00000
143052015.08.28 08:30close71260.090.732710.000000.0000018.7373737.09
143062015.08.28 08:30close71290.080.732710.000000.0000039.6573776.74
143072015.08.28 08:30close71300.020.732710.000000.0000011.5573788.29
143082015.08.28 08:30close70990.010.732710.000000.00000-17.8273770.47
143092015.08.28 08:30buy71360.050.740810.000000.00000
143102015.08.28 08:30close71000.010.732710.000000.00000-13.4373757.03
143112015.08.28 08:30buy71370.010.737370.000000.00000
143122015.08.28 08:30close71180.010.732710.000000.00000-24.6773732.36
143132015.08.28 08:30buy71380.020.746170.000000.00000
143142015.08.28 08:53sell71390.170.733760.000000.00000
143152015.08.28 11:36buy71400.010.732240.000000.00000
143162015.08.28 12:29buy71410.010.731900.000000.00000
143172015.08.28 13:58buy71420.020.731230.000000.00000
143182015.08.28 14:59buy71430.020.730790.000000.00000
143192015.08.28 15:13close71390.170.731980.000000.0000038.6873771.04
143202015.08.28 15:13close71320.010.731980.000000.00000-30.3273740.71
143212015.08.28 15:13sell71440.010.708070.000000.00000
143222015.08.28 15:32buy71450.010.730320.000000.00000
143232015.08.28 17:09close71330.170.727590.000000.0000062.9473803.66
143242015.08.28 17:09close70940.150.727590.000000.0000026.1573829.80
143252015.08.28 17:09close71350.060.727590.000000.0000029.6073859.40
143262015.08.28 17:09close71310.020.727590.000000.00000-15.2273844.18
143272015.08.28 17:09sell71460.100.721520.000000.00000
143282015.08.28 17:09close71210.010.727590.000000.00000-18.1273826.06
143292015.08.28 17:09sell71470.060.713280.000000.00000
143302015.08.28 17:09close71340.010.727590.000000.000003.8573829.92
143312015.08.28 17:09close71240.010.727590.000000.00000-14.9573814.97
143322015.08.28 17:09sell71480.040.715760.000000.00000
143332015.08.28 17:09close71220.010.727590.000000.00000-12.1773802.80
143342015.08.28 17:09sell71490.080.717950.000000.00000
143352015.08.28 17:09close71050.010.727590.000000.00000-16.6973786.11
143362015.08.28 17:09sell71500.050.714400.000000.00000
143372015.08.28 17:09close71440.010.727590.000000.00000-24.7173761.39
143382015.08.28 18:31buy71510.100.726520.000000.00000
143392015.08.30 21:03buy71520.050.725050.000000.00000
143402015.08.30 22:39sell71530.090.726700.000000.00000
143412015.08.31 04:37sell71540.180.729700.000000.00000
143422015.08.31 05:36close71510.100.728840.000000.0000028.9973790.38
143432015.08.31 05:36close71520.050.728840.000000.0000023.8973814.27
143442015.08.31 05:36close71380.010.728840.000000.00000-29.6973784.58
143452015.08.31 05:36buy71550.010.746170.000000.00000
143462015.08.31 08:43buy71560.060.727200.000000.00000
143472015.08.31 09:24buy71570.020.726550.000000.00000
143482015.08.31 09:30close71540.180.727380.000000.0000053.3773837.95
143492015.08.31 09:30close70290.010.727380.000000.00000-23.4873814.47
143502015.08.31 09:30sell71580.040.708810.000000.00000
143512015.08.31 13:20sell71590.150.729440.000000.00000
143522015.08.31 14:03sell71600.010.729600.000000.00000
143532015.08.31 16:23sell71610.040.730090.000000.00000
143542015.08.31 19:06close71560.060.731270.000000.0000031.2073845.67
143552015.08.31 19:06close71570.020.731270.000000.0000012.0773857.74
143562015.08.31 19:06close71430.020.731270.000000.000001.1073858.84
143572015.08.31 19:06close71450.010.731270.000000.000001.1473859.98
143582015.08.31 19:06close71550.010.731270.000000.00000-26.5973833.39
143592015.09.01 02:16sell71620.190.733080.000000.00000
143602015.09.01 07:28sell71630.080.734180.000000.00000
143612015.09.01 08:03close71200.190.735720.000000.0000036.4173869.80
143622015.09.01 08:03close71420.020.735720.000000.0000011.2273881.01
143632015.09.01 08:03close71360.020.735720.000000.00000-28.2273852.79
143642015.09.01 08:03buy71640.030.740810.000000.00000
143652015.09.01 08:03close71410.010.735720.000000.000004.7573857.54
143662015.09.01 08:03close71400.010.735720.000000.000004.3273861.85
143672015.09.01 08:32sell71650.170.736560.000000.00000
143682015.09.01 10:14close71650.170.734090.000000.0000053.6773915.52
143692015.09.01 10:14close71630.080.734090.000000.000000.9273916.44
143702015.09.01 10:14close71580.010.734090.000000.00000-32.0473884.40
143712015.09.01 10:14sell71660.030.708810.000000.00000
143722015.09.01 12:23buy71670.130.732980.000000.00000
143732015.09.01 13:09sell71680.150.735400.000000.00000
143742015.09.01 13:31close71670.130.734600.000000.0000026.9173911.31
143752015.09.01 13:31close71640.010.734600.000000.00000-15.5573895.76
143762015.09.01 13:31buy71690.020.740810.000000.00000
143772015.09.01 14:23sell71700.020.735660.000000.00000
143782015.09.01 16:41sell71710.020.735930.000000.00000
143792015.09.01 17:05sell71720.030.736300.000000.00000
143802015.09.01 20:14sell71730.180.738880.000000.00000
143812015.09.02 00:51buy71740.140.736830.000000.00000
143822015.09.02 01:58buy71750.030.736290.000000.00000
143832015.09.02 07:33buy71760.040.735520.000000.00000
143842015.09.02 07:54close71730.180.735670.000000.0000074.2573970.01
143852015.09.02 07:54close71720.030.735670.000000.000002.4773972.48
143862015.09.02 07:54close71710.020.735670.000000.000000.7073973.19
143872015.09.02 07:54close71700.020.735670.000000.000000.0173973.20
143882015.09.02 07:54close71530.010.735670.000000.00000-11.4073961.80
143892015.09.02 07:54sell71770.080.726700.000000.00000
143902015.09.02 07:54close71660.010.735670.000000.00000-34.0373927.77
143912015.09.02 07:54sell71780.020.708810.000000.00000
143922015.09.02 08:22sell71790.160.737960.000000.00000
143932015.09.02 09:01sell71800.010.738060.000000.00000
143942015.09.02 09:40close71740.140.737600.000000.0000013.7873941.55
143952015.09.02 09:40close71760.040.737600.000000.0000010.6473952.19
143962015.09.02 09:40close71750.030.737600.000000.000005.0273957.21
143972015.09.02 09:40close71690.010.737600.000000.00000-11.7773945.44
143982015.09.02 09:40buy71810.010.740810.000000.00000
143992015.09.02 12:38buy71820.080.736190.000000.00000
144002015.09.02 13:17buy71830.030.735030.000000.00000
144012015.09.02 13:45close71790.160.735230.000000.0000055.8374001.27
144022015.09.02 13:45close71680.150.735230.000000.000003.5874004.85
144032015.09.02 13:45close71800.010.735230.000000.000003.6274008.47
144042015.09.02 13:45close70540.010.735230.000000.00000-11.8973996.59
144052015.09.02 13:45sell71840.030.725760.000000.00000
144062015.09.02 13:45close71780.010.735230.000000.00000-33.4773963.12
144072015.09.02 13:45sell71850.010.708810.000000.00000
144082015.09.02 14:42buy71860.020.734120.000000.00000
144092015.09.03 08:30sell71870.180.736490.000000.00000
144102015.09.03 12:33buy71880.020.733970.000000.00000
144112015.09.03 12:33close71870.180.734670.000000.0000041.8774004.99
144122015.09.03 12:33close71850.010.734670.000000.00000-32.6973972.30
144132015.09.03 12:44close71620.190.729970.000000.0000077.1674049.46
144142015.09.03 12:44close71610.040.729970.000000.000001.0574050.51
144152015.09.03 12:44close71460.020.729970.000000.00000-21.0474029.46
144162015.09.03 12:44sell71890.080.721520.000000.00000
144172015.09.03 12:44close71490.010.729970.000000.00000-15.0974014.37
144182015.09.03 12:44sell71900.070.717950.000000.00000
144192015.09.03 12:44close70300.010.729970.000000.00000-25.9573988.43
144202015.09.03 12:44sell71910.020.709390.000000.00000
144212015.09.03 13:00buy71920.110.728270.000000.00000
144222015.09.04 08:26sell71930.130.732520.000000.00000
144232015.09.04 08:31close71920.110.731510.000000.0000044.8174033.24
144242015.09.04 08:31close71830.010.731510.000000.00000-4.7674028.47
144252015.09.04 08:31buy71940.020.735030.000000.00000
144262015.09.04 08:31close71880.010.731510.000000.00000-3.2274025.26
144272015.09.04 08:31buy71950.010.733970.000000.00000
144282015.09.04 08:31close71860.010.731510.000000.00000-3.6074021.65
144292015.09.04 08:31buy71960.010.734120.000000.00000
144302015.09.04 08:31close71810.010.731510.000000.00000-19.8374001.82
144312015.09.04 12:31buy71970.150.730000.000000.00000
144322015.09.04 12:35close71930.130.729520.000000.0000049.8574051.67
144332015.09.04 12:35close71600.010.729520.000000.000000.2374051.90
144342015.09.04 12:35close71910.010.729520.000000.00000-25.3474026.56
144352015.09.04 12:35sell71980.010.709390.000000.00000
144362015.09.04 13:00sell71990.120.732460.000000.00000
144372015.09.04 13:10close71970.150.731470.000000.0000028.1874054.74
144382015.09.04 13:10close71950.010.731470.000000.00000-3.2774051.47
144392015.09.04 13:10close71370.010.731470.000000.00000-15.4874035.99
144402015.09.04 14:56sell72000.010.732620.000000.00000
144412015.09.04 15:10sell72010.030.733100.000000.00000
144422015.09.04 17:01sell72020.050.733840.000000.00000
144432015.09.07 08:38buy72030.160.731940.000000.00000
144442015.09.07 09:34buy72040.030.731560.000000.00000
144452015.09.07 10:11buy72050.020.731310.000000.00000
144462015.09.07 11:06buy72060.060.730690.000000.00000
144472015.09.07 13:09close71990.120.731480.000000.0000015.2974051.28
144482015.09.07 13:09close72020.050.731480.000000.0000015.1974066.47
144492015.09.07 13:09close72010.030.731480.000000.000006.2774072.74
144502015.09.07 13:09close72000.010.731480.000000.000001.4874074.22
144512015.09.07 13:09close71980.010.731480.000000.00000-27.8274046.40
144522015.09.08 04:00sell72070.220.732830.000000.00000
144532015.09.08 06:10buy72080.040.730320.000000.00000
144542015.09.08 06:29close72070.220.730360.000000.0000069.4574115.85
144552015.09.08 06:29close71480.010.730360.000000.00000-18.3174097.55
144562015.09.08 06:29sell72090.030.715760.000000.00000
144572015.09.08 06:29close71890.010.730360.000000.00000-10.9674086.59
144582015.09.08 06:29sell72100.070.721520.000000.00000
144592015.09.08 06:29close70340.010.730360.000000.00000-23.6974062.90
144602015.09.08 06:29sell72110.080.711550.000000.00000
144612015.09.08 07:05buy72120.100.729180.000000.00000
144622015.09.08 12:59close71590.150.725700.000000.0000074.2874137.18
144632015.09.08 12:59close71770.080.725700.000000.0000011.7774148.96
144642015.09.08 12:59close71840.030.725700.000000.000001.2674150.21
144652015.09.08 12:59close72090.020.725700.000000.00000-24.6874125.53
144662015.09.08 12:59sell72130.010.715760.000000.00000
144672015.09.08 12:59close71900.010.725700.000000.00000-9.5674115.97
144682015.09.08 12:59sell72140.060.717950.000000.00000
144692015.09.08 12:59close72100.010.725700.000000.00000-5.0074110.98
144702015.09.08 12:59sell72150.060.721520.000000.00000
144712015.09.08 12:59close71500.010.725700.000000.00000-14.0874096.90
144722015.09.08 12:59sell72160.040.714400.000000.00000
144732015.09.08 12:59close72110.010.725700.000000.00000-17.7374079.18
144742015.09.08 12:59sell72170.070.711550.000000.00000
144752015.09.08 13:39sell72180.060.727040.000000.00000
144762015.09.08 14:01sell72190.010.727180.000000.00000
144772015.09.09 08:33sell72200.040.727930.000000.00000
144782015.09.09 10:35buy72210.250.725970.000000.00000
144792015.09.09 14:13close72180.060.725450.000000.0000012.3374091.50
144802015.09.09 14:13close72200.040.725450.000000.0000012.6874104.18
144812015.09.09 14:13close72190.010.725450.000000.000002.2374106.42
144822015.09.09 14:13close72170.010.725450.000000.00000-17.3874089.03
144832015.09.09 14:13sell72220.060.711550.000000.00000
144842015.09.09 17:43sell72230.040.726980.000000.00000
144852015.09.09 18:27sell72240.060.728110.000000.00000
144862015.09.09 21:43sell72250.080.729720.000000.00000
144872015.09.10 00:05sell72260.110.731810.000000.00000
144882015.09.10 01:14close72210.250.730610.000000.00000143.2974232.32
144892015.09.10 01:14close72030.160.730610.000000.00000-32.4974199.83
144902015.09.10 01:14close72120.100.730610.000000.0000015.6374215.46
144912015.09.10 01:14close71820.080.730610.000000.00000-62.3474153.12
144922015.09.10 01:14close72060.060.730610.000000.00000-2.5974150.53
144932015.09.10 01:14close72080.040.730610.000000.000000.4274150.95
144942015.09.10 01:14close72040.030.730610.000000.00000-4.6374146.31
144952015.09.10 01:14close72050.020.730610.000000.00000-2.4574143.86
144962015.09.10 01:14close71940.020.730610.000000.00000-12.6274131.24
144972015.09.10 01:14close71960.010.730610.000000.00000-5.1474126.10
144982015.09.10 04:54close70530.230.729770.000000.00000-123.0374003.07
144992015.09.10 04:54close72260.110.729770.000000.0000028.6974031.76
145002015.09.10 04:54close72250.080.729770.000000.000000.0074031.77
145012015.09.10 04:54close72140.060.729770.000000.00000-88.0873943.69
145022015.09.10 04:54close71470.060.729770.000000.00000-123.7773819.92
145032015.09.10 04:54close72220.060.729770.000000.00000-137.0373682.88
145042015.09.10 04:54close72150.060.729770.000000.00000-60.7073622.18
145052015.09.10 04:54close72240.060.729770.000000.00000-12.3473609.84
145062015.09.10 04:54close72160.040.729770.000000.00000-76.7873533.06
145072015.09.10 04:54close72230.040.729770.000000.00000-14.0073519.06
145082015.09.10 04:54close72130.010.729770.000000.00000-17.4673501.60
145092015.09.10 05:00buy72270.100.730660.000000.73266
145102015.09.10 06:00sell72280.100.729400.000000.72740
145112015.09.10 09:48t/p72280.100.727400.000000.7274025.5773527.17
145122015.09.10 10:00sell72290.100.726820.000000.72482
145132015.09.10 11:03t/p72290.100.724820.000000.7248225.5773552.74
145142015.09.10 14:00sell72300.100.727190.000000.72519
145152015.09.11 07:39t/p72270.100.732660.000000.7326624.9073577.63
145162015.09.11 08:00buy72310.100.731340.000000.73334
145172015.09.11 15:04t/p72310.100.733340.000000.7333425.5673603.19
145182015.09.11 16:00buy72320.100.735090.000000.73709
145192015.09.21 11:31t/p72300.100.725190.000000.7251927.5073630.69
145202015.09.21 11:31modify72320.100.735090.000000.00000
145212015.09.21 11:31buy72330.050.725080.000000.00000
145222015.09.21 14:30buy72340.130.723390.000000.00000
145232015.09.22 07:56sell72350.030.722400.000000.00000
145242015.09.22 14:55sell72360.030.725400.000000.00000
145252015.09.23 07:15sell72370.040.726980.000000.00000
145262015.09.23 07:23close72340.130.727160.000000.0000060.9273691.61
145272015.09.23 07:23close72330.050.727160.000000.0000012.6373704.24
145282015.09.23 07:23close72320.050.727160.000000.00000-53.9973650.25
145292015.09.23 07:23buy72380.050.735090.000000.00000
145302015.09.23 08:00buy72390.050.724770.000000.00000
145312015.09.23 09:05close72370.040.725220.000000.000009.0073659.25
145322015.09.23 09:05close72360.030.725220.000000.000000.7573660.01
145332015.09.23 09:05close72350.010.725220.000000.00000-3.5873656.43
145342015.09.23 09:05sell72400.020.722400.000000.00000
145352015.09.23 10:07sell72410.030.728130.000000.00000
145362015.09.23 10:58close72390.050.729430.000000.0000029.7873686.21
145372015.09.23 10:58close72380.020.729430.000000.00000-15.7973670.42
145382015.09.23 10:58buy72420.030.735090.000000.00000
145392015.09.23 13:03sell72430.020.730050.000000.00000
145402015.09.23 14:00sell72440.030.732920.000000.00000
145412015.09.23 17:42sell72450.010.733970.000000.00000
145422015.09.23 18:58sell72460.010.734630.000000.00000
145432015.09.24 10:48sell72470.010.735410.000000.00000
145442015.09.24 11:06sell72480.010.736120.000000.00000
145452015.09.24 11:32close72420.030.737950.000000.000008.3973678.81
145462015.09.24 12:00sell72490.040.738880.000000.00000
145472015.09.24 16:00buy72500.020.737870.000000.00000
145482015.09.24 21:18buy72510.020.734770.000000.00000
145492015.09.24 22:00buy72520.020.734300.000000.00000
145502015.09.25 02:39close72490.040.735020.000000.0000019.8273698.62
145512015.09.25 02:39close72470.010.735020.000000.000000.5273699.14
145522015.09.25 02:39close72480.010.735020.000000.000001.4373700.57
145532015.09.25 02:39close72400.010.735020.000000.00000-16.0273684.55
145542015.09.25 02:39sell72530.010.722400.000000.00000
145552015.09.25 06:32buy72540.040.731920.000000.00000
145562015.09.25 07:23buy72550.010.731280.000000.00000
145572015.09.25 08:16buy72560.010.730860.000000.00000
145582015.09.25 12:07close72540.040.735690.000000.0000019.2773703.82
145592015.09.25 12:07close72510.020.735690.000000.000002.2273706.04
145602015.09.25 12:07close72520.020.735690.000000.000003.4273709.46
145612015.09.25 12:07close72500.020.735690.000000.00000-5.7173703.74
145622015.09.25 12:07close72560.010.735690.000000.000006.1873709.92
145632015.09.25 12:07close72550.010.735690.000000.000005.6473715.56
145642015.09.25 12:07close72430.010.735950.000000.00000-7.4573708.11
145652015.09.25 12:07sell72570.010.730050.000000.00000
145662015.09.25 12:07close72410.010.735950.000000.00000-9.9173698.20
145672015.09.25 12:07sell72580.020.728130.000000.00000
145682015.09.25 15:22sell72590.010.737440.000000.00000
145692015.09.28 08:56buy72600.010.734000.000000.00000
145702015.09.28 09:53close72600.010.734640.000000.000000.8273699.02
145712015.09.28 15:00sell72610.010.738530.000000.00000
145722015.09.28 16:35sell72620.010.739560.000000.00000
145732015.09.29 01:37sell72630.030.742900.000000.00000
145742015.09.29 07:24buy72640.010.741250.000000.00000
145752015.09.29 17:11close72640.010.742310.000000.000001.3673700.38
145762015.09.30 08:41buy72650.010.739700.000000.00000
145772015.09.30 13:22buy72660.010.736630.000000.00000
145782015.09.30 13:42close72630.030.737640.000000.0000020.2373720.61
145792015.09.30 13:42close72610.010.737640.000000.000001.1873721.79
145802015.09.30 13:42close72620.010.737640.000000.000002.5073724.30
145812015.09.30 13:42close72530.010.737640.000000.00000-19.3173704.99
145822015.09.30 15:18sell72670.040.738820.000000.00000
145832015.09.30 16:47sell72680.010.739190.000000.00000
145842015.10.02 08:30buy72690.010.736100.000000.00000
145852015.10.02 12:30sell72700.010.739860.000000.00000
145862015.10.02 12:31close72660.010.739870.000000.000003.8873708.86
145872015.10.02 12:31close72690.010.739870.000000.000004.8173713.67
145882015.10.02 12:31close72650.010.739870.000000.00000-0.0573713.62
145892015.10.02 13:09sell72710.040.742570.000000.00000
145902015.10.02 16:15buy72720.020.740230.000000.00000
145912015.10.02 20:23close72710.040.739370.000000.0000016.3673729.98
145922015.10.02 20:23close72700.010.739370.000000.000000.6373730.61
145932015.10.02 20:23close72580.010.739370.000000.00000-14.1273716.48
145942015.10.02 20:23sell72730.010.728130.000000.00000
145952015.10.05 08:40sell72740.010.740790.000000.00000
145962015.10.05 10:18close72720.020.741260.000000.000002.5173718.99
145972015.10.05 12:46buy72750.020.739210.000000.00000
145982015.10.07 07:33buy72760.020.736200.000000.00000
145992015.10.07 07:33close72750.020.735770.000000.00000-9.0573709.94
146002015.10.07 07:33close72760.020.735770.000000.00000-1.1073708.84
146012015.10.07 07:33close72670.040.736030.000000.0000014.8773723.71
146022015.10.07 07:33close72440.030.736030.000000.00000-11.0373712.68
146032015.10.07 07:33close72590.010.736030.000000.000002.0273714.70
146042015.10.07 07:33close72570.010.736030.000000.00000-7.3473707.36
146052015.10.07 07:33close72730.010.736030.000000.00000-9.8073697.56
146062015.10.07 07:33close72450.010.736030.000000.00000-2.3373695.23
146072015.10.07 07:33close72460.010.736030.000000.00000-1.4973693.74
146082015.10.07 07:33close72680.010.736030.000000.000004.1973697.93
146092015.10.07 07:33close72740.010.736030.000000.000006.1373704.06
146102015.10.07 08:00sell72770.100.735470.000000.73347
146112015.10.07 10:00buy72780.100.735310.000000.73731
146122015.10.08 07:25t/p72780.100.737310.000000.7373123.5873727.64
146132015.10.08 08:00buy72790.100.736910.000000.73891
146142015.10.09 10:34t/p72790.100.738910.000000.7389124.9073752.54
146152015.10.09 11:00buy72800.100.741030.000000.74303
146162015.10.13 08:10t/p72800.100.743030.000000.7430324.2373776.76
146172015.10.13 08:16modify72770.100.735470.000000.00000
146182015.10.13 08:16sell72810.030.745470.000000.00000
146192015.10.13 10:02sell72820.130.747050.000000.00000
146202015.10.13 12:05sell72830.030.748110.000000.00000
146212015.10.13 13:23sell72840.030.749090.000000.00000
146222015.10.13 14:08buy72850.040.746790.000000.00000
146232015.10.14 05:23close72820.130.746100.000000.0000016.0773792.83
146242015.10.14 05:23close72840.030.746100.000000.0000011.5273804.36
146252015.10.14 05:23close72830.030.746100.000000.000007.7673812.12
146262015.10.14 05:23close72770.010.746100.000000.00000-13.4473798.68
146272015.10.14 05:23sell72860.090.735470.000000.00000
146282015.10.14 07:07sell72870.110.747230.000000.00000
146292015.10.14 08:20close72870.110.745290.000000.0000027.2773825.95
146302015.10.14 08:20close72810.030.745290.000000.000000.7573826.71
146312015.10.14 08:20close72860.010.745290.000000.00000-12.4173814.30
146322015.10.14 08:20sell72880.080.735470.000000.00000
146332015.10.14 08:53buy72890.040.743750.000000.00000
146342015.10.14 09:59buy72900.050.742770.000000.00000
146352015.10.14 11:00buy72910.010.742450.000000.00000
146362015.10.14 13:39buy72920.030.741720.000000.00000
146372015.10.15 07:14buy72930.070.740130.000000.00000
146382015.10.15 09:01buy72940.060.738760.000000.00000
146392015.10.15 12:44buy72950.060.737500.000000.00000
146402015.10.15 13:16buy72960.010.737370.000000.00000
146412015.10.15 14:14buy72970.030.736920.000000.00000
146422015.10.15 16:45buy72980.050.735920.000000.00000
146432015.10.16 00:03buy72990.060.734890.000000.00000
146442015.10.19 07:36buy73000.040.734420.000000.00000
146452015.10.19 09:05buy73010.010.734240.000000.00000
146462015.10.19 10:32close72850.010.731350.000000.00000-20.1373794.17
146472015.10.19 10:32buy73020.030.746790.000000.00000
146482015.10.19 10:32close72880.080.731610.000000.0000041.5373835.69
146492015.10.20 08:12sell73030.060.733700.000000.00000
146502015.10.20 13:47buy73040.040.733470.000000.00000
146512015.10.20 14:49buy73050.020.733180.000000.00000
146522015.10.21 08:14close72990.060.736110.000000.000008.1773843.86
146532015.10.21 08:14close73040.040.736110.000000.0000013.2473857.10
146542015.10.21 08:14close73000.040.736110.000000.000008.1173865.21
146552015.10.21 08:14close73050.020.736110.000000.000007.3673872.57
146562015.10.21 08:14close73010.010.736110.000000.000002.2673874.83
146572015.10.21 08:14close72930.010.736110.000000.00000-5.3973869.43
146582015.10.21 08:14buy73060.060.740130.000000.00000
146592015.10.21 08:14close72940.010.736110.000000.00000-3.6473865.79
146602015.10.21 08:14buy73070.050.738760.000000.00000
146612015.10.21 08:14close73020.010.736110.000000.00000-14.1873851.61
146622015.10.21 08:14buy73080.020.746790.000000.00000
146632015.10.21 09:06buy73090.030.735230.000000.00000
146642015.10.22 07:17buy73100.110.733320.000000.00000
146652015.10.22 08:29close73030.060.731540.000000.0000017.0873868.69
146662015.10.22 12:29buy73110.160.730060.000000.00000
146672015.10.22 13:00buy73120.220.725550.000000.00000
146682015.10.22 14:00buy73130.050.724880.000000.00000
146692015.10.22 17:10buy73140.090.723400.000000.00000
146702015.10.22 18:53buy73150.070.722280.000000.00000
146712015.10.22 21:39buy73160.110.720730.000000.00000
146722015.10.23 07:23buy73170.020.720420.000000.00000
146732015.10.23 08:24sell73180.050.722430.000000.00000
146742015.10.23 11:15buy73190.010.720300.000000.00000
146752015.10.23 11:18close73180.050.720590.000000.0000011.7673880.45
146762015.10.23 12:00buy73200.030.719960.000000.00000
146772015.10.23 16:17buy73210.130.718040.000000.00000
146782015.10.27 11:38sell73220.060.721270.000000.00000
146792015.10.27 15:58close73210.130.721560.000000.0000056.7673937.21
146802015.10.27 15:58close73160.110.721560.000000.000009.4973946.70
146812015.10.27 15:58close73200.030.721560.000000.000005.7373952.43
146822015.10.27 15:58close73170.020.721560.000000.000002.6573955.08
146832015.10.27 15:58close73190.010.721560.000000.000001.4873956.55
146842015.10.27 15:58close73110.010.721560.000000.00000-11.0673945.50
146852015.10.27 15:58buy73230.150.730060.000000.00000
146862015.10.27 15:58close73080.010.721560.000000.00000-33.1773912.33
146872015.10.27 15:58buy73240.010.746790.000000.00000
146882015.10.27 17:09buy73250.100.720790.000000.00000
146892015.10.28 12:03sell73260.060.724270.000000.00000
146902015.10.28 14:04close73250.100.723740.000000.0000037.0473949.37
146912015.10.28 14:04close73140.090.723740.000000.000001.5373950.90
146922015.10.28 14:04close73150.070.723740.000000.0000011.2273962.11
146932015.10.28 14:04close73240.010.723740.000000.00000-30.4573931.66
146942015.10.28 14:29buy73270.260.723080.000000.00000
146952015.10.28 15:59buy73280.060.722390.000000.00000
146962015.10.28 17:02buy73290.010.722220.000000.00000
146972015.10.28 17:34close73260.060.723220.000000.000008.0573939.71
146982015.10.28 17:34close73220.010.723220.000000.00000-2.4773937.24
146992015.10.28 17:34sell73300.050.721270.000000.00000
147002015.10.28 18:00buy73310.080.721290.000000.00000
147012015.10.28 18:01close73300.050.720510.000000.000004.9673942.20
147022015.10.28 19:00buy73320.450.714990.000000.00000
147032015.10.29 09:03sell73330.070.717590.000000.00000
147042015.10.29 09:27close73320.450.717440.000000.00000131.9774074.17
147052015.10.29 09:27close72950.010.717440.000000.00000-26.5774047.60
147062015.10.29 09:27buy73340.050.737500.000000.00000
147072015.10.29 09:27close73230.010.717440.000000.00000-16.5974031.01
147082015.10.29 09:27buy73350.140.730060.000000.00000
147092015.10.29 09:27close73100.010.717440.000000.00000-20.7674010.25
147102015.10.29 09:27buy73360.100.733320.000000.00000
147112015.10.29 09:27close72890.010.717440.000000.00000-34.7573975.49
147122015.10.29 09:27buy73370.030.743750.000000.00000
147132015.10.29 12:54buy73380.300.717200.000000.00000
147142015.10.29 13:55close73330.070.717240.000000.000003.1473978.63
147152015.10.30 08:56sell73390.060.718040.000000.00000
147162015.10.30 14:39close73380.300.718670.000000.0000054.3874033.01
147172015.10.30 14:39close73370.010.718670.000000.00000-33.2473999.77
147182015.10.30 14:39buy73400.020.743750.000000.00000
147192015.10.30 15:43buy73410.270.717530.000000.00000
147202015.10.30 15:59close73390.060.715280.000000.0000021.1774020.94
147212015.11.01 22:07sell73420.050.714590.000000.00000
147222015.11.02 08:59buy73430.290.713930.000000.00000
147232015.11.02 09:32close73420.050.711860.000000.0000017.5674038.50
147242015.11.02 13:09sell73440.060.713280.000000.00000
147252015.11.02 15:55sell73450.060.716350.000000.00000
147262015.11.03 09:18buy73460.120.712740.000000.00000
147272015.11.03 09:38close73450.060.713510.000000.0000021.9174060.40
147282015.11.03 09:38close73440.060.713510.000000.00000-1.6374058.77
147292015.11.03 10:23buy73470.010.712600.000000.00000
147302015.11.03 11:00buy73480.020.712390.000000.00000
147312015.11.03 15:19buy73490.060.711730.000000.00000
147322015.11.03 18:45buy73500.140.710310.000000.00000
147332015.11.04 07:47buy73510.160.708620.000000.00000
147342015.11.04 08:13buy73520.010.708560.000000.00000
147352015.11.04 09:30buy73530.030.708230.000000.00000
147362015.11.04 14:22buy73540.050.707790.000000.00000
147372015.11.04 15:03buy73550.070.707090.000000.00000
147382015.11.05 07:47buy73560.230.705020.000000.00000
147392015.11.05 08:20sell73570.060.706640.000000.00000
147402015.11.05 12:00sell73580.060.709640.000000.00000
147412015.11.05 12:35close73560.230.711290.000000.00000184.3174243.08
147422015.11.05 12:35close73510.160.711290.000000.0000051.4274294.51
147432015.11.05 12:35close73500.140.711290.000000.0000013.8374308.33
147442015.11.05 12:35close73550.070.711290.000000.0000036.1874344.51
147452015.11.05 12:35close73540.050.711290.000000.0000021.3774365.88
147462015.11.05 12:35close73530.030.711290.000000.0000011.1374377.02
147472015.11.05 12:35close73270.020.711290.000000.00000-31.4574345.56
147482015.11.05 12:35buy73590.240.723080.000000.00000
147492015.11.05 12:35close73400.020.711290.000000.00000-86.1474259.43
147502015.11.05 12:35close73350.010.711290.000000.00000-24.9274234.51
147512015.11.05 12:35buy73600.130.730060.000000.00000
147522015.11.05 12:35close73280.010.711290.000000.00000-14.8574219.66
147532015.11.05 12:35buy73610.050.722390.000000.00000
147542015.11.05 12:35close73520.010.711290.000000.000003.2974222.95
147552015.11.05 12:35close73310.010.711290.000000.00000-13.4474209.51
147562015.11.05 12:35buy73620.070.721290.000000.00000
147572015.11.05 12:35close73290.010.711290.000000.00000-14.6374194.88
147582015.11.05 12:35close73130.010.711290.000000.00000-18.3074176.58
147592015.11.05 12:35buy73630.040.724880.000000.00000
147602015.11.05 12:35close73120.010.711290.000000.00000-19.1674157.43
147612015.11.05 12:35buy73640.210.725550.000000.00000
147622015.11.05 12:35close73360.010.711290.000000.00000-29.0974128.34
147632015.11.05 12:35buy73650.090.733320.000000.00000
147642015.11.05 12:35close73090.010.711290.000000.00000-31.7274096.62
147652015.11.05 12:35buy73660.020.735230.000000.00000
147662015.11.05 13:03sell73670.100.712290.000000.00000
147672015.11.05 16:01buy73680.030.711990.000000.00000
147682015.11.05 18:00sell73690.080.714210.000000.00000
147692015.11.05 20:39close73430.290.714750.000000.0000020.8074117.41
147702015.11.05 20:39close73460.120.714750.000000.0000027.6574145.07
147712015.11.05 20:39close73490.060.714750.000000.0000021.5674166.63
147722015.11.05 20:39close73680.030.714750.000000.0000010.5874177.21
147732015.11.05 20:39close73480.020.714750.000000.000005.5074182.71
147742015.11.05 20:39close73470.010.714750.000000.000002.4974185.20
147752015.11.05 20:39close73630.010.714750.000000.00000-13.8874171.32
147762015.11.05 20:39buy73700.030.724880.000000.00000
147772015.11.05 20:39close72900.010.714750.000000.00000-37.4074133.92
147782015.11.05 20:39buy73710.040.742770.000000.00000
147792015.11.06 10:06sell73720.140.717470.000000.00000
147802015.11.06 12:04sell73730.090.719250.000000.00000
147812015.11.06 13:20buy73740.110.717150.000000.00000
147822015.11.06 13:30close73720.140.717250.000000.000003.9474137.86
147832015.11.06 13:30close73730.090.717250.000000.0000023.0174160.87
147842015.11.06 13:30close73670.010.717250.000000.00000-6.3274154.56
147852015.11.06 13:30sell73750.090.712290.000000.00000
147862015.11.06 13:30close73570.010.717250.000000.00000-13.5474141.02
147872015.11.06 13:30sell73760.050.706640.000000.00000
147882015.11.06 13:32close73690.080.712280.000000.0000019.9074160.92
147892015.11.06 13:32close73580.010.712280.000000.00000-3.3574157.57
147902015.11.06 13:32sell73770.050.709640.000000.00000
147912015.11.06 13:32close73760.010.712280.000000.00000-7.1974150.38
147922015.11.06 13:32sell73780.040.706640.000000.00000
147932015.11.06 17:30sell73790.030.713600.000000.00000
147942015.11.06 18:50sell73800.030.714180.000000.00000
147952015.11.09 11:54buy73810.300.713440.000000.00000
147962015.11.09 13:37buy73820.050.712870.000000.00000
147972015.11.09 14:20buy73830.090.711900.000000.00000
147982015.11.09 15:22close73800.030.712410.000000.000006.8474157.23
147992015.11.09 15:22close73790.030.712410.000000.000004.6274161.85
148002015.11.09 15:22close73780.010.712410.000000.00000-7.3474154.51
148012015.11.09 15:22sell73840.030.706640.000000.00000
148022015.11.09 15:58buy73850.060.711300.000000.00000
148032015.11.10 10:00buy73860.060.710780.000000.00000
148042015.11.10 11:09buy73870.010.710630.000000.00000
148052015.11.10 12:22buy73880.100.709610.000000.00000
148062015.11.10 13:14close73650.010.708430.000000.00000-32.9274121.59
148072015.11.10 13:14buy73890.080.733320.000000.00000
148082015.11.10 13:14close73750.090.708690.000000.0000041.9974163.58
148092015.11.10 13:14close73770.050.708690.000000.000006.3974169.97
148102015.11.10 13:14close73840.030.708690.000000.00000-7.6774162.30
148112015.11.10 13:27buy73900.180.707550.000000.00000
148122015.11.10 18:23sell73910.060.709030.000000.00000
148132015.11.11 11:11buy73920.010.707590.000000.00000
148142015.11.11 12:09close73910.060.706870.000000.0000016.6974178.99
148152015.11.11 13:08buy73930.180.705710.000000.00000
148162015.11.11 15:00sell73940.060.707660.000000.00000
148172015.11.11 15:47buy73950.020.705570.000000.00000
148182015.11.11 15:47close73940.060.705880.000000.0000013.6574192.64
148192015.11.12 08:35buy73960.010.705710.000000.00000
148202015.11.12 14:33sell73970.060.707250.000000.00000
148212015.11.12 17:38close73930.180.708980.000000.0000071.6474264.28
148222015.11.12 17:38close73900.180.708980.000000.0000028.1374292.40
148232015.11.12 17:38close73950.020.708980.000000.000008.3274300.73
148242015.11.12 17:38close73960.010.708980.000000.000004.1774304.90
148252015.11.12 17:38close73610.010.708980.000000.00000-18.2674286.63
148262015.11.12 17:38buy73980.040.722390.000000.00000
148272015.11.12 17:38close73920.010.708980.000000.000001.5774288.20
148282015.11.12 17:38close73620.010.708980.000000.00000-16.8574271.35
148292015.11.12 17:38buy73990.060.721290.000000.00000
148302015.11.12 17:38close73710.010.708980.000000.00000-45.2374226.12
148312015.11.12 17:38buy74000.030.742770.000000.00000
148322015.11.12 20:49sell74010.060.710260.000000.00000
148332015.11.13 08:22buy74020.200.707620.000000.00000
148342015.11.13 08:45close74010.060.707070.000000.0000024.5974250.71
148352015.11.13 08:45close73970.060.707070.000000.000001.5174252.22
148362015.11.13 11:07sell74030.060.708380.000000.00000
148372015.11.13 13:30buy74040.090.706700.000000.00000
148382015.11.13 13:30close74030.060.707330.000000.000008.0574260.27
148392015.11.13 14:00buy74050.150.705230.000000.00000
148402015.11.13 21:50sell74060.060.706880.000000.00000
148412015.11.15 22:01buy74070.020.705020.000000.00000
148422015.11.15 23:03buy74080.010.704920.000000.00000
148432015.11.15 23:25close74060.060.702880.000000.0000030.6874290.95
148442015.11.16 07:35sell74090.060.706740.000000.00000
148452015.11.16 09:57close74090.060.706350.000000.000002.9974293.94
148462015.11.16 14:57buy74100.010.704910.000000.00000
148472015.11.16 15:24buy74110.020.704720.000000.00000
148482015.11.16 16:59buy74120.010.704610.000000.00000
148492015.11.17 10:03buy74130.370.700850.000000.00000
148502015.11.17 16:01buy74140.090.700040.000000.00000
148512015.11.18 08:27sell74150.060.701970.000000.00000
148522015.11.18 09:14close74150.060.701360.000000.000004.6874298.62
148532015.11.18 16:08buy74160.030.699810.000000.00000
148542015.11.19 08:08buy74170.130.698920.000000.00000
148552015.11.19 09:30sell74180.060.700800.000000.00000
148562015.11.20 08:30buy74190.010.698910.000000.00000
148572015.11.20 08:50close74180.060.699710.000000.000008.4974307.10
148582015.11.20 09:32buy74200.010.698800.000000.00000
148592015.11.20 12:35sell74210.060.700640.000000.00000
148602015.11.24 08:19sell74220.060.703650.000000.00000
148612015.11.24 09:51close74130.370.703880.000000.00000126.1674433.26
148622015.11.24 09:51close74170.130.703880.000000.0000079.8374513.09
148632015.11.24 09:51close74140.090.703880.000000.0000040.0074553.09
148642015.11.24 09:51close74160.030.703880.000000.0000014.4274567.51
148652015.11.24 09:51close73340.010.703880.000000.00000-45.4874522.03
148662015.11.24 09:51buy74230.040.737500.000000.00000
148672015.11.24 09:51close73590.010.703880.000000.00000-26.3374495.70
148682015.11.24 09:51buy74240.230.723080.000000.00000
148692015.11.24 09:51close74200.010.703880.000000.000006.3674502.06
148702015.11.24 09:51close74190.010.703880.000000.000006.2274508.28
148712015.11.24 09:51close73990.010.703880.000000.00000-24.0574484.23
148722015.11.24 09:51buy74250.050.721290.000000.00000
148732015.11.24 09:51close73740.010.703880.000000.00000-18.0274466.22
148742015.11.24 09:51buy74260.100.717150.000000.00000
148752015.11.24 09:51close73410.010.703880.000000.00000-18.9774447.24
148762015.11.24 09:51buy74270.260.717530.000000.00000
148772015.11.24 09:51close73980.010.703880.000000.00000-25.4574421.80
148782015.11.24 09:51buy74280.030.722390.000000.00000
148792015.11.24 09:51close73700.010.703880.000000.00000-28.8974392.91
148802015.11.24 09:51buy74290.020.724880.000000.00000
148812015.11.24 09:51close74000.010.703880.000000.00000-52.4274340.49
148822015.11.24 09:51buy74300.020.742770.000000.00000
148832015.11.24 12:48sell74310.090.705480.000000.00000
148842015.11.25 07:32sell74320.090.707670.000000.00000
148852015.11.25 08:15sell74330.010.707820.000000.00000
148862015.11.25 09:20buy74340.010.704940.000000.00000
148872015.11.25 10:08buy74350.120.703750.000000.00000
148882015.11.25 10:37close74320.090.704210.000000.0000039.8174380.30
148892015.11.25 10:37close74310.090.704210.000000.0000014.8074395.10
148902015.11.25 10:37close74220.060.704210.000000.00000-4.1674390.94
148912015.11.25 10:37close74210.060.704210.000000.00000-26.9974363.94
148922015.11.25 10:37close74330.010.704210.000000.000004.6174368.55
148932015.11.25 11:01buy74360.070.703040.000000.00000
148942015.11.25 15:55sell74370.060.702980.000000.00000
148952015.11.25 19:00buy74380.130.701850.000000.00000
148962015.11.30 15:58buy74390.010.702140.000000.00000
148972015.12.01 06:31close74370.060.701860.000000.000009.3674377.91
148982015.12.01 09:30sell74400.060.702810.000000.00000
148992015.12.02 09:30sell74410.060.706020.000000.00000
149002015.12.02 11:05close74410.060.704530.000000.0000011.4374389.34
149012015.12.02 11:05close74400.030.704530.000000.00000-6.5474382.81
149022015.12.02 11:05sell74420.030.702810.000000.00000
149032015.12.02 13:14sell74430.060.706020.000000.00000
149042015.12.02 14:43sell74440.010.706670.000000.00000
149052015.12.02 15:58sell74450.020.707130.000000.00000
149062015.12.02 17:40sell74460.050.708780.000000.00000
149072015.12.02 22:24close74020.200.709740.000000.0000031.7074414.51
149082015.12.02 22:24close74050.150.709740.000000.0000069.5974484.10
149092015.12.02 22:24close74380.130.709740.000000.00000125.0774609.17
149102015.12.02 22:24close74350.120.709740.000000.0000086.3074695.47
149112015.12.02 22:24close74040.090.709740.000000.0000024.8574720.32
149122015.12.02 22:24close74360.070.709740.000000.0000056.7074777.02
149132015.12.02 22:24close74270.030.709740.000000.00000-36.0274741.00
149142015.12.02 22:24buy74470.230.717530.000000.00000
149152015.12.02 22:24close74110.020.709740.000000.0000010.7174751.71
149162015.12.02 22:24close74240.020.709740.000000.00000-38.7374712.98
149172015.12.02 22:24buy74480.210.723080.000000.00000
149182015.12.02 22:24close74070.020.709740.000000.000009.8274722.80
149192015.12.02 22:24close73640.020.709740.000000.00000-45.5774677.23
149202015.12.02 22:24buy74490.190.725550.000000.00000
149212015.12.02 22:24close73060.010.709740.000000.00000-41.8974635.34
149222015.12.02 22:24buy74500.050.740130.000000.00000
149232015.12.02 22:24close74390.010.709740.000000.000009.5874644.92
149242015.12.02 22:24close74120.010.709740.000000.000005.4974650.41
149252015.12.02 22:24close74340.010.709740.000000.000005.6774656.07
149262015.12.02 22:24close74100.010.709740.000000.000005.1174661.19
149272015.12.02 22:24close74080.010.709740.000000.000005.0474666.22
149282015.12.02 22:24close73660.010.709740.000000.00000-35.3674630.86
149292015.12.02 22:24buy74510.010.735230.000000.00000
149302015.12.02 22:24close74280.010.709740.000000.00000-18.4974612.38
149312015.12.02 22:24buy74520.020.722390.000000.00000
149322015.12.02 22:24close74250.010.709740.000000.00000-17.0974595.29
149332015.12.02 22:24buy74530.040.721290.000000.00000
149342015.12.02 22:24close74290.010.709740.000000.00000-21.9374573.36
149352015.12.02 22:24buy74540.010.724880.000000.00000
149362015.12.02 22:24close73600.010.709740.000000.00000-28.5674544.80
149372015.12.02 22:24buy74550.120.730060.000000.00000
149382015.12.02 22:24close73890.010.709740.000000.00000-32.7274512.08
149392015.12.02 22:24buy74560.070.733320.000000.00000
149402015.12.02 22:24close72980.010.709740.000000.00000-36.5074475.58
149412015.12.02 22:24buy74570.040.735920.000000.00000
149422015.12.02 22:24close74300.010.709740.000000.00000-45.4674430.12
149432015.12.02 22:24buy74580.010.742770.000000.00000
149442015.12.03 08:30buy74590.210.707990.000000.00000
149452015.12.03 09:18buy74600.010.707850.000000.00000
149462015.12.03 10:13buy74610.100.706820.000000.00000
149472015.12.03 11:55buy74620.010.706670.000000.00000
149482015.12.03 12:37close74460.050.707190.000000.0000010.4974440.61
149492015.12.03 12:37close74450.020.707190.000000.00000-0.0374440.58
149502015.12.03 12:37close74420.010.707190.000000.00000-5.5174435.06
149512015.12.03 12:37sell74630.020.702810.000000.00000
149522015.12.03 12:37sell74640.030.708600.000000.00000
149532015.12.03 12:40close74590.210.712570.000000.00000122.9474558.00
149542015.12.03 12:40close74610.100.712570.000000.0000073.5074631.50
149552015.12.03 12:40close73880.100.712570.000000.0000021.3074652.81
149562015.12.03 12:40close73860.060.712570.000000.000003.8074656.60
149572015.12.03 12:40close73850.060.712570.000000.00000-0.5874656.03
149582015.12.03 12:40close74230.010.712570.000000.00000-35.1074620.92
149592015.12.03 12:40buy74650.030.737500.000000.00000
149602015.12.03 12:40close74550.010.712570.000000.00000-25.1374595.80
149612015.12.03 12:40buy74660.110.730060.000000.00000
149622015.12.03 12:40close74540.010.712570.000000.00000-18.5174577.29
149632015.12.03 12:40close74620.010.712570.000000.000007.5574584.84
149642015.12.03 12:40close74600.010.712570.000000.000006.0474590.88
149652015.12.03 12:40close73870.010.712570.000000.000000.8374591.70
149662015.12.03 12:40close74520.010.712570.000000.00000-15.0674576.64
149672015.12.03 12:40buy74670.010.722390.000000.00000
149682015.12.03 12:40close74530.010.712570.000000.00000-13.6574562.99
149692015.12.03 12:40buy74680.030.721290.000000.00000
149702015.12.03 12:40close74480.010.712570.000000.00000-15.9474547.04
149712015.12.03 12:40buy74690.200.723080.000000.00000
149722015.12.03 12:40close74490.010.712570.000000.00000-19.3774527.67
149732015.12.03 12:40buy74700.180.725550.000000.00000
149742015.12.03 12:40close74560.010.712570.000000.00000-29.3074498.38
149752015.12.03 12:40buy74710.060.733320.000000.00000
149762015.12.03 12:40close74580.010.712570.000000.00000-42.0474456.34
149772015.12.03 12:45buy74720.460.705910.000000.00000
149782015.12.03 12:45close74640.030.706640.000000.000007.5274463.86
149792015.12.03 12:45close74430.020.706640.000000.00000-1.4674462.39
149802015.12.03 12:45sell74730.040.706020.000000.00000
149812015.12.03 12:45close74440.010.706640.000000.000000.1074462.50
149822015.12.03 12:45close74630.010.706640.000000.00000-4.8174457.68
149832015.12.03 12:45sell74740.010.702810.000000.00000
149842015.12.03 12:45close74720.460.713170.000000.00000426.8574884.53
149852015.12.03 12:45close74700.040.713170.000000.00000-74.4174810.12
149862015.12.03 12:45buy74750.140.725550.000000.00000
149872015.12.03 12:45close74690.030.713170.000000.00000-45.5474764.58
149882015.12.03 12:45buy74760.170.723080.000000.00000
149892015.12.03 12:45close74660.020.713170.000000.00000-48.7374715.85
149902015.12.03 12:45buy74770.090.730060.000000.00000
149912015.12.03 12:45close72960.010.713170.000000.00000-34.1774681.68
149922015.12.03 12:45close74670.010.713170.000000.00000-14.2974667.39
149932015.12.03 12:45close74680.010.713170.000000.00000-12.8974654.49
149942015.12.03 12:45buy74780.020.721290.000000.00000
149952015.12.03 12:45close74570.010.713170.000000.00000-32.3274622.17
149962015.12.03 12:45buy74790.030.735920.000000.00000
149972015.12.03 12:45close74710.010.713170.000000.00000-28.5374593.65
149982015.12.03 12:45buy74800.050.733320.000000.00000
149992015.12.03 12:45close74510.010.713170.000000.00000-31.1774562.48
150002015.12.03 12:45close72970.010.713170.000000.00000-33.5974528.89
150012015.12.03 12:45buy74810.020.736920.000000.00000
150022015.12.03 12:45close72910.010.713170.000000.00000-40.8674488.03
150032015.12.03 13:06sell74820.050.714120.000000.00000
150042015.12.03 13:35close73810.300.719310.000000.00000173.4874661.51
150052015.12.03 13:35close74470.230.719310.000000.000000.5974662.10
150062015.12.03 13:35close74260.100.719310.000000.000009.7574671.85
150072015.12.03 13:35close73830.090.719310.000000.0000069.7674741.61
150082015.12.03 13:35close73820.050.719310.000000.0000032.5574774.16
150092015.12.03 13:35close74760.030.719310.000000.00000-21.9974752.17
150102015.12.03 13:35buy74830.140.723080.000000.00000
150112015.12.03 13:35close74750.020.719310.000000.00000-21.5174730.66
150122015.12.03 13:35buy74840.120.725550.000000.00000
150132015.12.03 13:35close73070.010.719310.000000.00000-28.1074702.56
150142015.12.03 13:35buy74850.040.738760.000000.00000
150152015.12.03 13:35close74810.010.719310.000000.00000-25.7574676.81
150162015.12.03 13:35buy74860.010.736920.000000.00000
150172015.12.03 13:35close74800.010.719310.000000.00000-20.6974656.12
150182015.12.03 13:35buy74870.040.733320.000000.00000
150192015.12.03 13:35close74770.010.719310.000000.00000-16.5274639.60
150202015.12.03 13:35buy74880.080.730060.000000.00000
150212015.12.03 13:35close74790.010.719310.000000.00000-24.4774615.13
150222015.12.03 13:35buy74890.020.735920.000000.00000
150232015.12.03 13:35close74650.010.719310.000000.00000-26.4974588.64
150242015.12.03 13:35buy74900.020.737500.000000.00000
150252015.12.03 13:35close72920.010.719310.000000.00000-32.0874556.56
150262015.12.03 13:35buy74910.020.741720.000000.00000
150272015.12.03 16:34sell74920.060.723230.000000.00000
150282015.12.03 19:23sell74930.010.724030.000000.00000
150292015.12.03 21:23buy74940.140.722310.000000.00000
150302015.12.04 01:20buy74950.060.721160.000000.00000
150312015.12.04 07:27buy74960.010.721030.000000.00000
150322015.12.04 08:00buy74970.010.720860.000000.00000
150332015.12.04 10:15buy74980.070.719590.000000.00000
150342015.12.04 11:00close74920.060.719530.000000.0000028.5174585.07
150352015.12.04 11:00close74930.010.719530.000000.000005.7774590.84
150362015.12.04 11:00close74820.010.719530.000000.00000-6.9074583.94
150372015.12.04 11:00sell74990.040.714120.000000.00000
150382015.12.04 11:00close74740.010.719530.000000.00000-21.2774562.67
150392015.12.04 12:03sell75000.060.720480.000000.00000
150402015.12.04 13:29sell75010.010.721030.000000.00000
150412015.12.04 14:00sell75020.030.722830.000000.00000
150422015.12.04 14:34close74980.070.722330.000000.0000024.5174587.18
150432015.12.04 14:34close74950.060.722330.000000.000008.9774596.15
150442015.12.04 14:34close74970.010.722330.000000.000001.8874598.03
150452015.12.04 14:34close74960.010.722330.000000.000001.6674599.69
150462015.12.04 14:34close74910.010.722330.000000.00000-28.2974571.40
150472015.12.04 14:34buy75030.010.741720.000000.00000
150482015.12.04 17:30buy75040.080.720480.000000.00000
150492015.12.04 18:11buy75050.080.718800.000000.00000
150502015.12.07 08:54buy75060.050.718030.000000.00000
150512015.12.07 09:16close75000.060.718590.000000.0000014.6374586.03
150522015.12.07 09:16close75020.030.718590.000000.0000016.3274602.36
150532015.12.07 09:16close75010.010.718590.000000.000003.1474605.50
150542015.12.07 09:16close74990.010.718590.000000.00000-5.6774599.83
150552015.12.07 09:16sell75070.030.714120.000000.00000
150562015.12.07 09:16close74730.010.718590.000000.00000-15.9674583.87
150572015.12.07 09:16sell75080.030.706020.000000.00000
150582015.12.07 10:19buy75090.020.717580.000000.00000
150592015.12.07 15:08sell75100.040.718490.000000.00000
150602015.12.07 16:00sell75110.020.719940.000000.00000
150612015.12.07 18:16sell75120.010.721100.000000.00000
150622015.12.08 07:34close75050.080.721340.000000.0000024.9174608.78
150632015.12.08 07:34close75040.080.721340.000000.000007.7374616.51
150642015.12.08 07:34close75060.050.721340.000000.0000020.8374637.34
150652015.12.08 07:34close75090.020.721340.000000.000009.4874646.82
150662015.12.08 07:34close74840.010.721340.000000.00000-8.3674638.46
150672015.12.08 07:34buy75130.110.725550.000000.00000
150682015.12.08 07:34close75030.010.721340.000000.00000-29.6974608.77
150692015.12.08 08:06sell75140.020.722850.000000.00000
150702015.12.08 09:44sell75150.010.723620.000000.00000
150712015.12.08 12:17sell75160.010.724380.000000.00000
150722015.12.08 14:23close74940.140.726620.000000.0000074.3574683.13
150732015.12.08 14:23close74830.140.726620.000000.0000025.3874708.51
150742015.12.08 14:23close74780.020.726620.000000.000008.2174716.71
150752015.12.08 14:23close74900.010.726620.000000.00000-17.3474699.37
150762015.12.08 14:23buy75170.010.737500.000000.00000
150772015.12.08 14:23close74890.010.726620.000000.00000-15.3274684.05
150782015.12.08 14:23buy75180.010.735920.000000.00000
150792015.12.08 14:23close74880.010.726620.000000.00000-7.3774676.69
150802015.12.08 14:23buy75190.070.730060.000000.00000
150812015.12.08 14:23close74870.010.726620.000000.00000-11.5474665.15
150822015.12.08 14:23buy75200.030.733320.000000.00000
150832015.12.08 14:23close74860.010.726620.000000.00000-16.6074648.55
150842015.12.08 14:23close74500.010.726620.000000.00000-20.7074627.85
150852015.12.08 14:23buy75210.040.740130.000000.00000
150862015.12.08 16:08buy75220.150.725340.000000.00000
150872015.12.09 11:35buy75230.010.725140.000000.00000
150882015.12.09 13:41sell75240.030.726630.000000.00000
150892015.12.09 14:47buy75250.010.724860.000000.00000
150902015.12.09 15:15buy75260.020.724610.000000.00000
150912015.12.10 09:10buy75270.080.723050.000000.00000
150922015.12.10 10:12buy75280.030.722310.000000.00000
150932015.12.10 11:16close75240.030.721850.000000.0000018.5274646.37
150942015.12.10 11:16close75140.020.721850.000000.000002.7274649.09
150952015.12.10 11:16close75160.010.721850.000000.000003.3374652.42
150962015.12.10 11:16close75150.010.721850.000000.000002.3674654.77
150972015.12.10 11:16close75080.010.721850.000000.00000-20.0274634.76
150982015.12.10 11:16sell75290.020.706020.000000.00000
150992015.12.10 11:53buy75300.070.720880.000000.00000
151002015.12.10 12:19sell75310.010.723610.000000.00000
151012015.12.10 12:42close75270.080.723690.000000.000006.5474641.30
151022015.12.10 12:42close75300.070.723690.000000.0000025.1474666.44
151032015.12.10 12:42close75280.030.723690.000000.000005.2974671.73
151042015.12.10 12:42close75210.010.723690.000000.00000-24.7274647.00
151052015.12.10 12:42buy75320.030.740130.000000.00000
151062015.12.10 15:16buy75330.110.721530.000000.00000
151072015.12.10 16:03buy75340.020.721060.000000.00000
151082015.12.11 11:10sell75350.010.724430.000000.00000
151092015.12.11 11:28close75330.110.723990.000000.0000033.8674680.87
151102015.12.11 11:28close75340.020.723990.000000.000007.3674688.22
151112015.12.11 11:28close75320.010.723990.000000.00000-24.4074663.82
151122015.12.11 11:28buy75360.020.740130.000000.00000
151132015.12.11 13:00buy75370.050.722900.000000.00000
151142015.12.11 14:14buy75380.040.721950.000000.00000
151152015.12.11 15:10buy75390.020.721470.000000.00000
151162015.12.11 19:20buy75400.010.721220.000000.00000
151172015.12.14 11:44sell75410.010.725390.000000.00000
151182015.12.14 11:47close75220.150.726020.000000.000007.0974670.91
151192015.12.14 11:47close75130.110.726020.000000.00000-30.5074640.41
151202015.12.14 11:47close75190.070.726020.000000.00000-59.7674580.65
151212015.12.14 11:47close75370.050.726020.000000.0000019.6174600.26
151222015.12.14 11:47close74850.040.726020.000000.00000-80.4874519.79
151232015.12.14 11:47close75380.040.726020.000000.0000020.5574540.33
151242015.12.14 11:47close75200.030.726020.000000.00000-38.1174502.22
151252015.12.14 11:47close75360.020.726020.000000.00000-43.7474458.48
151262015.12.14 11:47close75260.020.726020.000000.000002.9474461.42
151272015.12.14 11:47close75390.020.726020.000000.0000011.5074472.91
151282015.12.14 11:47close75180.010.726020.000000.00000-16.4974456.43
151292015.12.14 11:47close75170.010.726020.000000.00000-18.5174437.92
151302015.12.14 11:47close75250.010.726020.000000.000001.1674439.08
151312015.12.14 11:47close75230.010.726020.000000.000000.8074439.88
151322015.12.14 11:47close75400.010.726020.000000.000006.0774445.95
151332015.12.14 11:47close75100.040.726280.000000.00000-39.2474406.71
151342015.12.14 11:47close75070.030.726280.000000.00000-46.0674360.65
151352015.12.14 11:47close75290.020.726280.000000.00000-51.2974309.37
151362015.12.14 11:47close75110.020.726280.000000.00000-15.9174293.46
151372015.12.14 11:47close75350.010.726280.000000.00000-2.3574291.11
151382015.12.14 11:47close75120.010.726280.000000.00000-6.4874284.63
151392015.12.14 11:47close75310.010.726280.000000.00000-3.3874281.25
151402015.12.14 11:47close75410.010.726280.000000.00000-1.1474280.11
151412015.12.14 12:00buy75420.100.726190.000000.72819
151422015.12.14 14:00sell75430.100.725610.000000.72361
151432015.12.14 15:30t/p75420.100.728190.000000.7281925.5774305.68
151442015.12.14 16:00buy75440.100.729770.000000.73177
151452015.12.15 14:00t/p75430.100.723610.000000.7236125.7874331.46
151462015.12.15 17:00sell75450.100.725230.000000.72323
151472015.12.21 15:27t/p75440.100.731770.000000.7317720.9474352.40
151482015.12.21 16:00buy75460.100.733800.000000.73580
151492015.12.22 11:45close75460.100.735230.000000.7358017.6274370.02
151502015.12.22 11:45modify75450.100.725230.000000.00000
151512015.12.22 11:45sell75470.060.735230.000000.00000
151522015.12.22 13:14sell75480.100.736170.000000.00000
151532015.12.22 14:05sell75490.030.737210.000000.00000
151542015.12.22 19:43buy75500.030.739470.000000.00000
151552015.12.23 07:46buy75510.030.735840.000000.00000
151562015.12.23 10:52buy75520.030.734840.000000.00000
151572015.12.23 13:10buy75530.030.733500.000000.00000
151582015.12.23 14:23close75480.100.733240.000000.0000037.6774407.70
151592015.12.23 14:23close75470.060.733240.000000.0000015.4074423.09
151602015.12.23 14:23close75450.040.733240.000000.00000-40.2774382.82
151612015.12.23 14:23sell75540.060.725230.000000.00000
151622015.12.23 14:23close75490.030.733240.000000.0000015.2974398.11
151632015.12.23 15:58buy75550.030.732250.000000.00000
151642015.12.23 16:22buy75560.020.731740.000000.00000
151652015.12.23 18:56sell75570.060.733310.000000.00000
151662015.12.24 08:58sell75580.070.736440.000000.00000
151672015.12.24 09:40close75510.030.736110.000000.000000.4374398.55
151682015.12.24 09:40close75530.030.736110.000000.000009.4074407.95
151692015.12.24 09:40close75550.030.736110.000000.0000014.2074422.16
151702015.12.24 09:40close75520.030.736110.000000.000004.2774426.43
151712015.12.24 09:40close75500.030.736110.000000.00000-13.6874412.75
151722015.12.24 09:40close75560.020.736110.000000.0000010.7774423.52
151732015.12.24 11:25buy75590.030.734640.000000.00000
151742015.12.24 12:29close75590.030.732030.000000.00000-10.0174413.51
151752015.12.24 12:29close75580.070.732290.000000.0000037.1374450.64
151762015.12.24 12:29close75540.060.732290.000000.00000-52.7474397.91
151772015.12.24 12:29close75570.060.732290.000000.000008.2274406.12
151782015.12.24 13:00buy75600.100.734430.000000.73643
151792015.12.24 14:00sell75610.100.733640.000000.73164
151802015.12.28 10:46t/p75600.100.736430.000000.7364324.2474430.36
151812015.12.28 11:00buy75620.100.736850.000000.73885
151822015.12.29 09:36t/p75620.100.738850.000000.7388524.9174455.27
151832015.12.29 10:00buy75630.100.738520.000000.74052
151842015.12.29 12:50t/p75630.100.740520.000000.7405225.5674480.83
151852015.12.29 13:00buy75640.100.740590.000000.74259
151862016.01.05 14:32t/p75610.100.731640.000000.7316427.7074508.53
151872016.01.05 16:00sell75650.100.731940.000000.72994
151882016.01.07 09:02close75640.100.741970.000000.7425910.3674518.89
151892016.01.07 09:02modify75650.100.731940.000000.00000
151902016.01.07 09:02sell75660.060.741970.000000.00000
151912016.01.07 10:18sell75670.120.744530.000000.00000
151922016.01.07 14:23buy75680.030.744530.000000.00000
151932016.01.07 17:03sell75690.030.745540.000000.00000
151942016.01.07 17:35close75680.030.745320.000000.000003.0374521.92
151952016.01.07 18:37sell75700.020.746290.000000.00000
151962016.01.08 01:16buy75710.030.745730.000000.00000
151972016.01.08 13:30buy75720.030.742680.000000.00000
151982016.01.08 13:36close75670.120.743570.000000.0000014.9974536.91
151992016.01.08 13:36close75690.030.743570.000000.000007.6274544.53
152002016.01.08 13:36close75700.020.743570.000000.000006.9974551.53
152012016.01.08 13:36close75650.010.743570.000000.00000-14.7674536.76
152022016.01.08 13:36sell75730.090.731940.000000.00000
152032016.01.08 14:07sell75740.110.745590.000000.00000
152042016.01.08 14:23close75720.030.746350.000000.0000014.0774550.83
152052016.01.08 14:23close75710.030.746350.000000.000002.3874553.21
152062016.01.08 15:03sell75750.040.747000.000000.00000
152072016.01.08 20:27sell75760.100.751330.000000.00000
152082016.01.08 21:35sell75770.030.752200.000000.00000
152092016.01.10 22:18sell75780.020.752830.000000.00000
152102016.01.10 23:00sell75790.040.754400.000000.00000
152112016.01.11 02:06buy75800.030.752590.000000.00000
152122016.01.11 08:02buy75810.030.749590.000000.00000
152132016.01.11 08:43close75760.100.748600.000000.0000035.1174588.33
152142016.01.11 08:43close75790.040.748600.000000.0000029.7574618.07
152152016.01.11 08:43close75770.030.748600.000000.0000013.8774631.95
152162016.01.11 08:43close75730.030.748600.000000.00000-63.5074568.44
152172016.01.11 08:43sell75820.060.731940.000000.00000
152182016.01.11 08:43close75780.020.748600.000000.0000010.8674579.31
152192016.01.11 08:43close75660.010.748600.000000.00000-8.4474570.87
152202016.01.11 08:43sell75830.050.741970.000000.00000
152212016.01.11 13:05buy75840.050.747070.000000.00000
152222016.01.11 14:13buy75850.030.745730.000000.00000
152232016.01.11 16:25sell75860.010.749160.000000.00000
152242016.01.11 16:53close75840.050.747880.000000.000005.1874576.05
152252016.01.11 16:53close75850.030.747880.000000.000008.2574584.30
152262016.01.11 16:53close75810.010.747880.000000.00000-2.1874582.12
152272016.01.11 16:53buy75870.020.749590.000000.00000
152282016.01.11 16:53close75800.010.747880.000000.00000-6.0274576.10
152292016.01.11 16:53buy75880.020.752590.000000.00000
152302016.01.11 19:35buy75890.030.746920.000000.00000
152312016.01.11 20:29buy75900.010.746520.000000.00000
152322016.01.12 06:44sell75910.020.750190.000000.00000
152332016.01.12 06:58close75890.030.749230.000000.000008.6674584.76
152342016.01.12 06:58close75870.020.749230.000000.00000-1.0574583.71
152352016.01.12 06:58close75900.010.749230.000000.000003.3974587.10
152362016.01.12 06:58close75880.010.749230.000000.00000-4.3774582.74
152372016.01.12 06:58buy75920.010.752590.000000.00000
152382016.01.12 08:32buy75930.030.748630.000000.00000
152392016.01.12 10:30sell75940.020.750750.000000.00000
152402016.01.12 11:03sell75950.010.751350.000000.00000
152412016.01.12 11:31close75930.030.751310.000000.0000010.2874593.02
152422016.01.12 11:31close75920.010.751310.000000.00000-1.7174591.31
152432016.01.12 14:33sell75960.040.753150.000000.00000
152442016.01.12 15:50sell75970.030.754360.000000.00000
152452016.01.12 17:03buy75980.020.751710.000000.00000
152462016.01.13 01:21buy75990.020.748710.000000.00000
152472016.01.13 01:39close75960.040.748980.000000.0000021.4274612.73
152482016.01.13 01:39close75970.030.748980.000000.0000020.6974633.42
152492016.01.13 01:39close75940.020.748980.000000.000004.5774637.99
152502016.01.13 01:39close75910.020.748980.000000.000003.1474641.14
152512016.01.13 01:39close75950.010.748980.000000.000003.0574644.19
152522016.01.13 01:39close75830.010.748980.000000.00000-8.8874635.30
152532016.01.13 01:39sell76000.040.741970.000000.00000
152542016.01.13 01:39close75860.010.748980.000000.000000.2774635.58
152552016.01.13 01:39close75820.010.748980.000000.00000-21.6274613.96
152562016.01.13 01:39sell76010.050.731940.000000.00000
152572016.01.13 08:53buy76020.020.748290.000000.00000
152582016.01.13 09:22buy76030.010.747730.000000.00000
152592016.01.13 11:25sell76040.020.750400.000000.00000
152602016.01.13 12:14close75990.020.751360.000000.000006.7874620.74
152612016.01.13 12:14close76020.020.751360.000000.000007.8574628.59
152622016.01.13 12:14close75980.020.751360.000000.00000-1.0274627.56
152632016.01.13 12:14close76030.010.751360.000000.000004.6474632.20
152642016.01.13 12:14close76000.010.751620.000000.00000-12.2574619.95
152652016.01.13 12:14sell76050.030.741970.000000.00000
152662016.01.13 14:42sell76060.030.752430.000000.00000
152672016.01.13 15:29sell76070.010.752710.000000.00000
152682016.01.13 19:42sell76080.010.753210.000000.00000
152692016.01.13 20:57sell76090.010.753690.000000.00000
152702016.01.13 23:15sell76100.030.755120.000000.00000
152712016.01.14 01:03sell76110.030.756710.000000.00000
152722016.01.14 06:18buy76120.020.754400.000000.00000
152732016.01.14 08:54sell76130.010.757180.000000.00000
152742016.01.14 08:55close76120.020.757310.000000.000007.4474627.39
152752016.01.14 09:49sell76140.030.758690.000000.00000
152762016.01.14 12:30buy76150.020.756970.000000.00000
152772016.01.14 15:35buy76160.020.753960.000000.00000
152782016.01.14 15:59close76110.030.753340.000000.0000012.9374640.32
152792016.01.14 15:59close76140.030.753340.000000.0000020.5274660.84
152802016.01.14 15:59close76100.030.753340.000000.000007.0274667.86
152812016.01.14 15:59close76130.010.753340.000000.000004.9174672.77
152822016.01.14 15:59close76090.010.753340.000000.000000.5174673.29
152832016.01.14 15:59close76010.010.753340.000000.00000-27.1174646.17
152842016.01.14 15:59sell76170.040.731940.000000.00000
152852016.01.15 03:59sell76180.020.755320.000000.00000
152862016.01.15 07:19close76160.020.756220.000000.000005.6474651.81
152872016.01.15 07:19close76150.020.756220.000000.00000-2.0574649.76
152882016.01.15 08:29sell76190.040.757490.000000.00000
152892016.01.15 09:00sell76200.040.759380.000000.00000
152902016.01.15 10:37sell76210.020.760340.000000.00000
152912016.01.15 12:33sell76220.020.761440.000000.00000
152922016.01.15 13:13sell76230.010.761950.000000.00000
152932016.01.15 15:52sell76240.070.765590.000000.00000
152942016.01.15 16:55sell76250.030.766900.000000.00000
152952016.01.15 19:54buy76260.010.765270.000000.00000
152962016.01.18 08:12buy76270.010.761620.000000.00000
152972016.01.18 08:25close76240.070.761330.000000.0000038.2774688.03
152982016.01.18 08:25close76250.030.761330.000000.0000021.4274709.45
152992016.01.18 08:25close76220.020.761330.000000.000000.3274709.77
153002016.01.18 08:25close76230.010.761330.000000.000000.8174710.59
153012016.01.18 08:25close76170.010.761330.000000.00000-37.3074673.28
153022016.01.18 08:25sell76280.030.731940.000000.00000
153032016.01.18 18:25sell76290.060.764090.000000.00000
153042016.01.18 22:46close76270.010.764090.000000.000003.1574676.43
153052016.01.18 22:46close76260.010.764090.000000.00000-1.5874674.86
153062016.01.19 02:39sell76300.030.765670.000000.00000
153072016.01.19 05:27buy76310.010.763190.000000.00000
153082016.01.19 07:07buy76320.010.760180.000000.00000
153092016.01.19 09:30buy76330.010.759400.000000.00000
153102016.01.19 09:41close76290.060.759660.000000.0000034.1174708.97
153112016.01.19 09:41close76300.030.759660.000000.0000023.0474732.01
153122016.01.19 09:41close76210.020.759660.000000.000001.8374733.83
153132016.01.19 09:41close76040.010.759660.000000.00000-11.7174722.12
153142016.01.19 09:41sell76340.010.750400.000000.00000
153152016.01.19 09:41close76280.010.759660.000000.00000-35.1474686.98
153162016.01.19 09:41sell76350.020.731940.000000.00000
153172016.01.19 12:05sell76360.010.761460.000000.00000
153182016.01.19 12:36close76320.010.763290.000000.000003.9774690.95
153192016.01.19 12:36close76330.010.763290.000000.000004.9774695.92
153202016.01.19 12:36close76310.010.763290.000000.000000.1274696.04
153212016.01.20 01:40sell76370.150.772060.000000.00000
153222016.01.20 02:57sell76380.010.773030.000000.00000
153232016.01.20 08:26sell76390.040.774860.000000.00000
153242016.01.20 09:00sell76400.010.775440.000000.00000
153252016.01.20 09:30buy76410.010.772270.000000.00000
153262016.01.20 13:30buy76420.010.769260.000000.00000
153272016.01.20 13:33close76370.150.769570.000000.0000047.7574743.79
153282016.01.20 13:33close76390.040.769570.000000.0000027.0574770.84
153292016.01.20 13:33close76400.010.769570.000000.000007.5074778.34
153302016.01.20 13:33close76380.010.769570.000000.000004.4274782.76
153312016.01.20 13:33close76350.010.769570.000000.00000-47.7974734.97
153322016.01.20 13:33sell76430.010.731940.000000.00000
153332016.01.20 14:45buy76440.010.768510.000000.00000
153342016.01.20 15:05buy76450.010.767420.000000.00000
153352016.01.20 17:30sell76460.120.770720.000000.00000
153362016.01.20 17:52close76420.010.770940.000000.000002.1574737.12
153372016.01.20 17:52close76450.010.770940.000000.000004.5074741.62
153382016.01.20 17:52close76440.010.770940.000000.000003.1174744.73
153392016.01.20 17:52close76410.010.770940.000000.00000-1.7074743.03
153402016.01.20 20:11buy76470.010.768980.000000.00000
153412016.01.21 00:03buy76480.010.765900.000000.00000
153422016.01.21 00:54close76460.120.766570.000000.0000064.4474807.47
153432016.01.21 00:54close76430.010.766570.000000.00000-43.8974763.58
153442016.01.21 07:12sell76490.260.770410.000000.00000
153452016.01.21 07:12close76480.010.770140.000000.000005.4274769.00
153462016.01.21 07:12close76470.010.770140.000000.000001.2974770.29
153472016.01.21 09:49buy76500.020.767930.000000.00000
153482016.01.21 10:38close76500.020.768790.000000.000002.1974772.48
153492016.01.21 11:28sell76510.010.770860.000000.00000
153502016.01.21 13:34buy76520.020.768250.000000.00000
153512016.01.21 13:38close76490.260.765860.000000.00000151.2474923.72
153522016.01.21 13:38close76050.020.765860.000000.00000-60.4874863.24
153532016.01.21 13:38sell76530.010.741970.000000.00000
153542016.01.21 13:38close76080.010.765860.000000.00000-15.9674847.28
153552016.01.21 13:38close76510.010.765860.000000.000006.3974853.67
153562016.01.21 13:38close76190.010.765860.000000.00000-10.5774843.10
153572016.01.21 13:38sell76540.030.757490.000000.00000
153582016.01.21 13:38close76180.010.765860.000000.00000-13.3474829.76
153592016.01.21 13:38sell76550.010.755320.000000.00000
153602016.01.21 13:38close76070.010.765860.000000.00000-16.6074813.17
153612016.01.21 13:38close76060.010.765860.000000.00000-16.9674796.21
153622016.01.21 13:38sell76560.020.752430.000000.00000
153632016.01.21 14:00buy76570.020.764800.000000.00000
153642016.01.21 14:12close76570.020.766690.000000.000004.8474801.05
153652016.01.21 14:12close76520.010.766690.000000.00000-2.0074799.05
153662016.01.21 14:12buy76580.010.768250.000000.00000
153672016.01.21 15:38buy76590.020.764800.000000.00000
153682016.01.21 19:27sell76600.170.766440.000000.00000
153692016.01.22 01:59close76600.170.763730.000000.0000059.2674858.31
153702016.01.22 01:59close76560.010.763730.000000.00000-14.2174844.10
153712016.01.22 01:59sell76610.010.752430.000000.00000
153722016.01.22 01:59close76530.010.763730.000000.00000-27.5074816.60
153732016.01.22 07:18buy76620.020.760210.000000.00000
153742016.01.22 09:32buy76630.010.759240.000000.00000
153752016.01.22 11:49buy76640.010.758300.000000.00000
153762016.01.22 12:51close76200.040.755730.000000.0000019.2774835.87
153772016.01.22 12:51close76540.030.755730.000000.000007.2074843.07
153782016.01.22 12:51close76360.010.755730.000000.000007.4374850.50
153792016.01.22 12:51close75750.010.755730.000000.00000-10.8774839.63
153802016.01.22 12:51sell76650.030.747000.000000.00000
153812016.01.22 12:51close75740.010.755730.000000.00000-12.6774826.96
153822016.01.22 12:51sell76660.100.745590.000000.00000
153832016.01.22 14:50buy76670.030.754290.000000.00000
153842016.01.22 16:44sell76680.170.755640.000000.00000
153852016.01.25 08:02sell76690.100.758340.000000.00000
153862016.01.25 08:35close76670.030.758660.000000.0000016.5574843.51
153872016.01.25 08:35close76640.010.758660.000000.000000.3974843.90
153882016.01.25 08:35close76580.010.758660.000000.00000-12.3974831.51
153892016.01.25 09:03sell76700.070.759760.000000.00000
153902016.01.25 11:47sell76710.040.760600.000000.00000
153912016.01.25 12:55buy76720.020.757980.000000.00000
153922016.01.26 00:24close76620.020.763500.000000.000008.1574839.66
153932016.01.26 00:24close76720.020.763500.000000.0000013.9874853.63
153942016.01.26 00:24close76590.020.763500.000000.00000-3.7374849.91
153952016.01.26 00:24close76630.010.763500.000000.000005.3174855.21
153962016.01.26 07:30sell76730.180.765100.000000.00000
153972016.01.26 08:15sell76740.030.765540.000000.00000
153982016.01.26 10:00buy76750.050.762810.000000.00000
153992016.01.26 10:22close76730.180.763950.000000.0000026.4674881.67
154002016.01.26 10:22close76740.030.763950.000000.000006.1074887.77
154012016.01.26 10:22close76660.010.763950.000000.00000-23.1374864.65
154022016.01.26 10:22sell76760.090.745590.000000.00000
154032016.01.26 12:34buy76770.050.759800.000000.00000
154042016.01.26 14:13buy76780.050.759000.000000.00000
154052016.01.26 15:10buy76790.040.758140.000000.00000
154062016.01.26 15:46close76690.100.757570.000000.0000010.0574874.70
154072016.01.26 15:46close76700.070.757570.000000.0000019.7574894.45
154082016.01.26 15:46close76710.040.757570.000000.0000015.5974910.04
154092016.01.26 15:46close76340.010.757570.000000.00000-8.8974901.15
154102016.01.26 15:46close76760.010.757570.000000.00000-14.9874886.17
154112016.01.26 15:46sell76800.080.745590.000000.00000
154122016.01.26 16:05buy76810.070.756640.000000.00000
154132016.01.27 07:27close76810.070.758180.000000.0000013.3274899.49
154142016.01.27 07:27close76750.010.758180.000000.00000-5.9974893.50
154152016.01.27 07:27buy76820.040.762810.000000.00000
154162016.01.27 09:11sell76830.100.759570.000000.00000
154172016.01.27 10:00sell76840.020.760170.000000.00000
154182016.01.27 10:29close76780.050.760150.000000.000007.0274900.52
154192016.01.27 10:29close76770.050.760150.000000.000001.9174902.43
154202016.01.27 10:29close76790.040.760150.000000.0000010.0274912.44
154212016.01.27 10:29close76820.020.760150.000000.00000-6.9374905.51
154222016.01.27 10:29buy76850.020.762810.000000.00000
154232016.01.27 15:01sell76860.080.762280.000000.00000
154242016.01.27 19:05sell76870.080.764090.000000.00000
154252016.01.27 19:06close76850.020.763680.000000.000002.0974907.60
154262016.01.27 20:02sell76880.070.765680.000000.00000
154272016.01.28 08:34close76870.080.763090.000000.0000010.7474918.34
154282016.01.28 08:34close76880.070.763090.000000.0000023.6374941.97
154292016.01.28 08:34close76800.010.763090.000000.00000-21.9574920.02
154302016.01.28 08:34sell76890.070.745590.000000.00000
154312016.01.28 09:05sell76900.090.764870.000000.00000
154322016.01.28 09:53buy76910.040.762100.000000.00000
154332016.01.28 11:00close76900.090.761570.000000.0000037.9774957.99
154342016.01.28 11:00close76860.080.761570.000000.000007.7774965.76
154352016.01.28 11:00close76550.010.761570.000000.00000-7.7174958.05
154362016.01.28 11:00close76680.010.761570.000000.00000-7.4574950.60
154372016.01.28 11:00sell76920.160.755640.000000.00000
154382016.01.28 11:00close76890.010.761570.000000.00000-20.0074930.60
154392016.01.28 11:00sell76930.060.745590.000000.00000
154402016.01.28 11:50close76910.040.763590.000000.000007.6174938.21
154412016.01.28 14:06buy76940.030.761350.000000.00000
154422016.01.28 17:00sell76950.080.763220.000000.00000
154432016.01.28 17:20close76940.030.762160.000000.000003.1074941.31
154442016.01.29 03:43buy76960.050.758950.000000.00000
154452016.01.29 03:47close76950.080.759650.000000.0000036.6874977.99
154462016.01.29 03:47close76840.020.759650.000000.000001.5074979.49
154472016.01.29 03:47close76920.010.759650.000000.00000-4.9874974.51
154482016.01.29 03:47sell76970.150.755640.000000.00000
154492016.01.29 03:47close76930.010.759650.000000.00000-17.5374956.98
154502016.01.29 03:47sell76980.050.745590.000000.00000
154512016.01.29 04:10close76960.050.760850.000000.0000012.1474969.12
154522016.01.29 04:17sell76990.040.761890.000000.00000
154532016.01.29 05:42buy77000.040.758760.000000.00000
154542016.01.29 06:27close76830.100.757950.000000.0000021.5774990.69
154552016.01.29 06:27close76990.040.757950.000000.0000020.1475010.83
154562016.01.29 06:27close76610.010.757950.000000.00000-6.6775004.16
154572016.01.29 06:27close76980.010.757950.000000.00000-15.3674988.79
154582016.01.29 06:27sell77010.040.745590.000000.00000
154592016.01.29 09:15sell77020.040.759540.000000.00000
154602016.01.29 10:00sell77030.020.760230.000000.00000
154612016.01.29 10:33close77000.040.761560.000000.0000014.3175003.10
154622016.01.29 12:28sell77040.090.764180.000000.00000
154632016.01.29 14:08buy77050.030.761600.000000.00000
154642016.01.29 14:58close77040.090.760850.000000.0000038.3175041.41
154652016.01.29 14:58close76970.020.760850.000000.00000-13.0275028.39
154662016.01.29 14:58sell77060.130.755640.000000.00000
154672016.01.29 14:58close77010.010.760850.000000.00000-19.0675009.33
154682016.01.29 14:58sell77070.030.745590.000000.00000
154692016.01.29 16:03close77050.030.762250.000000.000002.4975011.82
154702016.01.29 16:39sell77080.080.764600.000000.00000
154712016.01.29 19:00buy77090.030.761340.000000.00000
154722016.02.01 00:35close77080.080.761080.000000.0000036.1775048.00
154732016.02.01 00:35close77060.010.761080.000000.00000-6.7875041.22
154742016.02.01 00:35sell77100.120.755640.000000.00000
154752016.02.01 00:35close77070.010.761080.000000.00000-19.3375021.89
154762016.02.01 00:35sell77110.020.745590.000000.00000
154772016.02.01 09:30buy77120.030.758220.000000.00000
154782016.02.01 09:59sell77130.010.761520.000000.00000
154792016.02.01 10:00close77120.030.761430.000000.0000012.3175034.20
154802016.02.01 10:00close77090.030.761430.000000.000000.1575034.35
154812016.02.01 12:08sell77140.010.761990.000000.00000
154822016.02.01 15:11buy77150.030.759180.000000.00000
154832016.02.01 18:00close77150.030.756930.000000.00000-8.6375025.72
154842016.02.01 18:00close77100.120.757190.000000.00000-21.7275004.00
154852016.02.01 18:00close77020.040.757190.000000.0000012.1175016.10
154862016.02.01 18:00close76650.030.757190.000000.00000-37.6774978.44
154872016.02.01 18:00close77110.020.757190.000000.00000-28.7274949.72
154882016.02.01 18:00close77030.020.757190.000000.000007.8174957.53
154892016.02.01 18:00close77130.010.757190.000000.000005.5474963.07
154902016.02.01 18:00close77140.010.757190.000000.000006.1474969.21
154912016.02.01 19:00sell77160.100.755760.000000.75376
154922016.02.01 21:00buy77170.100.754570.000000.75657
154932016.02.02 03:50t/p77170.100.756570.000000.7565724.9074994.11
154942016.02.02 04:00buy77180.100.756670.000000.75867
154952016.02.02 05:30t/p77180.100.758670.000000.7586725.5775019.68
154962016.02.02 07:00buy77190.100.757950.000000.75995
154972016.02.02 08:55t/p77190.100.759950.000000.7599525.5775045.25
154982016.02.02 09:00buy77200.100.760320.000000.76232
154992016.02.03 11:48t/p77160.100.753760.000000.7537626.0075071.25
155002016.02.03 12:00sell77210.100.753340.000000.75134
155012016.02.04 08:03t/p77200.100.762320.000000.7623222.9175094.16
155022016.02.04 09:00buy77220.100.761020.000000.76302
155032016.02.04 11:17t/p77220.100.763020.000000.7630225.5675119.72
155042016.02.04 11:20modify77210.100.753340.000000.00000
155052016.02.04 11:20sell77230.060.763340.000000.00000
155062016.02.04 12:07sell77240.130.767480.000000.00000
155072016.02.04 17:01sell77250.030.768480.000000.00000
155082016.02.05 14:12buy77260.030.768400.000000.00000
155092016.02.05 18:41close77260.030.769310.000000.000003.4975123.21
155102016.02.08 08:54sell77270.030.769500.000000.00000
155112016.02.08 12:49sell77280.090.772640.000000.00000
155122016.02.08 14:35sell77290.030.773730.000000.00000
155132016.02.08 15:20sell77300.010.774010.000000.00000
155142016.02.08 16:00sell77310.050.775630.000000.00000
155152016.02.09 03:26sell77320.090.778490.000000.00000
155162016.02.09 07:55buy77330.030.775430.000000.00000
155172016.02.09 08:09close77320.090.774330.000000.0000047.8775171.08
155182016.02.09 08:09close77310.050.774330.000000.000008.4275179.50
155192016.02.09 08:09close77240.010.774330.000000.00000-8.7075170.80
155202016.02.09 08:09sell77340.120.767480.000000.00000
155212016.02.09 08:09close77210.010.774330.000000.00000-26.7075144.10
155222016.02.09 08:09sell77350.090.753340.000000.00000
155232016.02.09 11:16sell77360.060.776470.000000.00000
155242016.02.09 11:52close77330.030.778100.000000.0000010.2475154.34
155252016.02.09 16:45buy77370.020.779670.000000.00000
155262016.02.09 17:36close77370.020.781030.000000.000003.4875157.82
155272016.02.10 08:30buy77380.020.777740.000000.00000
155282016.02.10 12:01buy77390.020.774740.000000.00000
155292016.02.10 13:13buy77400.020.773490.000000.00000
155302016.02.10 14:36sell77410.010.776750.000000.00000
155312016.02.10 14:45close77400.020.775610.000000.000005.4275163.24
155322016.02.10 14:45close77390.020.775610.000000.000002.2275165.46
155332016.02.10 14:45close77380.010.775610.000000.00000-2.7275162.74
155342016.02.10 14:45buy77420.010.777740.000000.00000
155352016.02.10 15:30buy77430.020.773340.000000.00000
155362016.02.10 15:43close77280.090.772850.000000.00000-2.0375160.71
155372016.02.10 15:43close77360.060.772850.000000.0000027.9075188.61
155382016.02.10 15:43close77290.030.772850.000000.000003.5075192.10
155392016.02.10 15:43close77300.010.772850.000000.000001.5275193.63
155402016.02.10 15:43close77410.010.772850.000000.000004.9875198.61
155412016.02.10 15:43close77350.010.772850.000000.00000-24.7975173.82
155422016.02.10 15:43sell77440.080.753340.000000.00000
155432016.02.10 16:38sell77450.130.776480.000000.00000
155442016.02.10 17:00close77430.020.775280.000000.000004.9675178.78
155452016.02.10 17:00close77420.010.775280.000000.00000-3.1575175.63
155462016.02.10 19:22sell77460.010.776970.000000.00000
155472016.02.11 08:07sell77470.060.779410.000000.00000
155482016.02.11 09:16sell77480.180.786840.000000.00000
155492016.02.11 09:39close77480.180.783490.000000.0000077.1075252.73
155502016.02.11 09:39close77270.010.783490.000000.00000-17.7775234.95
155512016.02.11 09:39sell77490.020.769500.000000.00000
155522016.02.11 09:39close77440.010.783490.000000.00000-38.3475196.62
155532016.02.11 09:39sell77500.070.753340.000000.00000
155542016.02.11 12:01sell77510.160.786790.000000.00000
155552016.02.11 13:00sell77520.020.787610.000000.00000
155562016.02.11 15:00buy77530.020.784120.000000.00000
155572016.02.11 15:15close77510.160.783800.000000.0000061.1775257.79
155582016.02.11 15:15close77520.020.783800.000000.000009.7475267.53
155592016.02.11 15:15close77500.010.783800.000000.00000-38.7375228.80
155602016.02.11 15:15sell77540.060.753340.000000.00000
155612016.02.11 16:10close77530.020.786130.000000.000005.1475233.94
155622016.02.11 19:46buy77550.020.783230.000000.00000
155632016.02.12 07:44buy77560.020.779020.000000.00000
155642016.02.12 08:00buy77570.010.779000.000000.00000
155652016.02.12 09:10buy77580.030.776740.000000.00000
155662016.02.12 17:25buy77590.010.775950.000000.00000
155672016.02.12 18:47buy77600.010.775370.000000.00000
155682016.02.12 19:59close77450.130.775690.000000.0000014.2475248.19
155692016.02.12 19:59close77470.060.775690.000000.0000028.6675276.85
155702016.02.12 19:59close77460.010.775690.000000.000001.7375278.57
155712016.02.12 19:59close77540.010.775690.000000.00000-28.3375250.24
155722016.02.12 19:59sell77610.050.753340.000000.00000
155732016.02.14 23:47buy77620.030.773040.000000.00000
155742016.02.15 14:48buy77630.030.771220.000000.00000
155752016.02.16 08:31buy77640.010.771020.000000.00000
155762016.02.16 10:06sell77650.040.774110.000000.00000
155772016.02.16 12:41sell77660.010.774380.000000.00000
155782016.02.16 13:11sell77670.030.775870.000000.00000
155792016.02.16 13:33close77620.030.777460.000000.0000016.5575266.79
155802016.02.16 13:33close77630.030.777460.000000.0000023.7375290.52
155812016.02.16 13:33close77580.030.777460.000000.000002.3675292.88
155822016.02.16 13:33close77560.020.777460.000000.00000-4.2475288.64
155832016.02.16 13:33close77550.020.777460.000000.00000-15.1575273.49
155842016.02.16 13:33close77590.010.777460.000000.000001.8075275.29
155852016.02.16 13:33close77640.010.777460.000000.000008.2375283.52
155862016.02.16 13:33close77600.010.777460.000000.000002.5475286.06
155872016.02.16 13:33close77570.010.777460.000000.00000-2.1075283.96
155882016.02.17 06:43sell77680.120.782460.000000.00000
155892016.02.17 07:07sell77690.020.783280.000000.00000
155902016.02.17 09:11buy77700.020.780660.000000.00000
155912016.02.17 09:47close77680.120.780030.000000.0000037.2875321.24
155922016.02.17 09:47close77690.020.780030.000000.000008.3175329.55
155932016.02.17 09:47close77610.010.780030.000000.00000-33.8275295.73
155942016.02.17 09:47sell77710.040.753340.000000.00000
155952016.02.17 10:00buy77720.020.777650.000000.00000
155962016.02.17 14:30sell77730.090.780950.000000.00000
155972016.02.17 14:38close77720.020.779860.000000.000005.6575301.38
155982016.02.17 14:38close77700.020.779860.000000.00000-2.0575299.33
155992016.02.17 15:50buy77740.020.777830.000000.00000
156002016.02.17 18:17close77740.020.779500.000000.000004.2775303.60
156012016.02.18 09:10buy77750.020.778460.000000.00000
156022016.02.18 11:01buy77760.020.775450.000000.00000
156032016.02.18 11:04close77730.090.775890.000000.0000058.8075362.39
156042016.02.18 11:04close77670.030.775890.000000.000000.1975362.58
156052016.02.18 11:04close77250.010.775890.000000.00000-9.1875353.40
156062016.02.18 11:04sell77770.020.768480.000000.00000
156072016.02.18 11:04close77490.010.775890.000000.00000-7.9175345.49
156082016.02.18 11:04sell77780.010.769500.000000.00000
156092016.02.18 11:04close77710.010.775890.000000.00000-28.4775317.02
156102016.02.18 11:04sell77790.030.753340.000000.00000
156112016.02.19 00:54sell77800.030.777040.000000.00000
156122016.02.19 09:08buy77810.020.774670.000000.00000
156132016.02.19 12:02sell77820.010.777700.000000.00000
156142016.02.19 12:17close77760.020.778540.000000.000007.7775324.79
156152016.02.19 12:17close77810.020.778540.000000.000009.8975334.68
156162016.02.19 12:17close77750.020.778540.000000.000000.0775334.75
156172016.02.19 16:30buy77830.020.776200.000000.00000
156182016.02.19 21:58buy77840.020.772810.000000.00000
156192016.02.21 22:00sell77850.020.778680.000000.00000
156202016.02.21 22:30close77840.020.777470.000000.0000011.9275346.67
156212016.02.21 22:30close77830.020.777470.000000.000003.2575349.92
156222016.02.21 22:30close77340.010.777730.000000.00000-12.7875337.14
156232016.02.21 22:30sell77860.110.767480.000000.00000
156242016.02.21 23:47sell77870.010.779270.000000.00000
156252016.02.22 07:11sell77880.030.780810.000000.00000
156262016.02.22 08:59sell77890.040.782760.000000.00000
156272016.02.22 12:36sell77900.010.783560.000000.00000
156282016.02.22 14:36buy77910.020.781110.000000.00000
156292016.02.23 05:45close77910.020.781630.000000.000001.2075338.34
156302016.02.23 09:08buy77920.020.780040.000000.00000
156312016.02.23 11:02close77920.020.780430.000000.000000.9975339.33
156322016.02.23 16:54sell77930.010.783900.000000.00000
156332016.02.24 09:36sell77940.090.788890.000000.00000
156342016.02.24 10:07sell77950.010.789250.000000.00000
156352016.02.24 11:12sell77960.030.790440.000000.00000
156362016.02.24 15:23sell77970.010.791050.000000.00000
156372016.02.24 16:14sell77980.010.791570.000000.00000
156382016.02.25 08:26buy77990.010.789700.000000.00000
156392016.02.25 09:07close77990.010.791100.000000.000001.7975341.12
156402016.02.25 12:10buy78000.010.789420.000000.00000
156412016.02.25 15:01sell78010.010.792020.000000.00000
156422016.02.25 15:01close78000.010.792130.000000.000003.4675344.58
156432016.02.26 08:08buy78020.010.789100.000000.00000
156442016.02.26 09:05buy78030.010.786100.000000.00000
156452016.02.26 09:36close77940.090.785990.000000.0000034.1475378.72
156462016.02.26 09:36close77960.030.785990.000000.0000017.3375396.04
156472016.02.26 09:36close77970.010.785990.000000.000006.5675402.60
156482016.02.26 09:36close78010.010.785990.000000.000007.7375410.33
156492016.02.26 09:36close77980.010.785990.000000.000007.2275417.55
156502016.02.26 09:36close77950.010.785990.000000.000004.2575421.79
156512016.02.26 09:36close77660.010.785990.000000.00000-14.5975407.20
156522016.02.26 09:36close77790.010.785990.000000.00000-41.2075366.00
156532016.02.26 09:36sell78040.020.753340.000000.00000
156542016.02.26 11:30close78030.010.789600.000000.000004.4775370.47
156552016.02.26 11:30close78020.010.789600.000000.000000.6375371.10
156562016.02.26 14:02buy78050.010.785730.000000.00000
156572016.02.26 15:00close78050.010.787510.000000.000002.2775373.37
156582016.02.26 15:18sell78060.080.789510.000000.00000
156592016.02.29 10:01buy78070.010.786610.000000.00000
156602016.02.29 14:42close78060.080.784830.000000.0000048.0475421.41
156612016.02.29 14:42close78040.010.784830.000000.00000-39.6975381.71
156622016.02.29 14:42sell78080.010.753340.000000.00000
156632016.02.29 15:05buy78090.010.783610.000000.00000
156642016.02.29 16:16buy78100.020.779720.000000.00000
156652016.03.01 10:17buy78110.010.778170.000000.00000
156662016.03.01 10:35close77890.040.777060.000000.0000029.8475411.55
156672016.03.01 10:35close77880.030.777060.000000.0000014.8975426.44
156682016.03.01 10:35close77800.030.777060.000000.000000.5075426.94
156692016.03.01 10:35close77850.020.777060.000000.000004.5375431.47
156702016.03.01 10:35close77900.010.777060.000000.000008.4875439.95
156712016.03.01 10:35close77930.010.777060.000000.000008.8975448.84
156722016.03.01 10:35close77770.010.777060.000000.00000-10.4675438.38
156732016.03.01 10:35sell78120.010.768480.000000.00000
156742016.03.01 10:35close77870.010.777060.000000.000003.0275441.41
156752016.03.01 10:35close77820.010.777060.000000.000001.0175442.42
156762016.03.01 10:35close77780.010.777060.000000.00000-9.2075433.22
156772016.03.01 10:35close78080.010.777060.000000.00000-29.7475403.48
156782016.03.01 11:17buy78130.010.776240.000000.00000
156792016.03.01 14:25sell78140.170.779190.000000.00000
156802016.03.01 15:44sell78150.030.780150.000000.00000
156812016.03.02 07:19close78140.170.777790.000000.0000030.7975434.27
156822016.03.02 07:19close78150.030.777790.000000.000009.1275443.40
156832016.03.02 07:19close78120.010.777790.000000.00000-11.3675432.03
156842016.03.02 07:19close77230.010.777790.000000.00000-17.9375414.10
156852016.03.02 07:19sell78160.050.763340.000000.00000
156862016.03.02 09:04sell78170.150.779490.000000.00000
156872016.03.02 11:41close78170.150.776750.000000.0000052.5575466.65
156882016.03.02 11:41close77860.010.776750.000000.00000-11.3175455.33
156892016.03.02 11:41sell78180.100.767480.000000.00000
156902016.03.02 11:41close78160.010.776750.000000.00000-16.6075438.73
156912016.03.02 11:41sell78190.040.763340.000000.00000
156922016.03.02 11:56buy78200.010.775650.000000.00000
156932016.03.02 15:05buy78210.020.772380.000000.00000
156942016.03.02 16:17close77650.040.770270.000000.0000020.9375459.65
156952016.03.02 16:17close78180.010.770270.000000.00000-3.0375456.62
156962016.03.02 16:17sell78220.090.767480.000000.00000
156972016.03.02 16:17close78190.010.770270.000000.00000-8.3275448.29
156982016.03.02 16:17sell78230.030.763340.000000.00000
156992016.03.03 09:30sell78240.080.773780.000000.00000
157002016.03.03 11:57sell78250.010.774320.000000.00000
157012016.03.04 09:53sell78260.040.775750.000000.00000
157022016.03.04 14:01sell78270.030.777100.000000.00000
157032016.03.04 18:32close78260.040.774340.000000.000007.2175455.50
157042016.03.04 18:32close78270.030.774340.000000.0000010.5975466.09
157052016.03.04 18:32close78230.010.774340.000000.00000-13.4575452.65
157062016.03.04 18:32sell78280.020.763340.000000.00000
157072016.03.08 13:29sell78290.040.776450.000000.00000
157082016.03.08 14:16sell78300.010.776950.000000.00000
157092016.03.08 14:47close78210.020.777850.000000.0000013.1975465.83
157102016.03.08 14:47close78130.010.777850.000000.000001.6075467.43
157112016.03.08 14:47close78200.010.777850.000000.000002.4175469.84
157122016.03.08 14:47close78070.010.777850.000000.00000-11.7375458.11
157132016.03.08 15:45sell78310.040.778770.000000.00000
157142016.03.08 16:58buy78320.020.775780.000000.00000
157152016.03.08 18:33close78310.040.775000.000000.0000019.2875477.39
157162016.03.08 18:33close78290.040.775000.000000.000007.4175484.80
157172016.03.08 18:33close78300.010.775000.000000.000002.4975487.29
157182016.03.08 18:33close78280.010.775000.000000.00000-14.2575473.05
157192016.03.08 18:33sell78330.010.763340.000000.00000
157202016.03.09 09:14buy78340.030.771500.000000.00000
157212016.03.09 10:22close78240.080.771120.000000.0000027.9075500.94
157222016.03.09 10:22close78250.010.771120.000000.000004.1875505.12
157232016.03.09 10:22close78330.010.771120.000000.00000-9.2675495.85
157242016.03.09 15:32sell78350.060.773960.000000.00000
157252016.03.09 16:10sell78360.070.774440.000000.00000
157262016.03.10 08:11close78340.030.772040.000000.000001.4775497.33
157272016.03.10 08:11close78100.020.772040.000000.00000-21.2275476.11
157282016.03.10 08:11close78320.020.772040.000000.00000-10.0975466.02
157292016.03.10 08:11close78090.010.772040.000000.00000-15.5875450.44
157302016.03.10 08:11close78110.010.772040.000000.00000-8.5775441.87
157312016.03.10 08:11close78220.090.772300.000000.00000-48.7175393.16
157322016.03.10 08:11close78360.070.772300.000000.0000019.6175412.77
157332016.03.10 08:11close78350.060.772300.000000.0000013.1275425.88
157342016.03.10 09:00sell78370.100.771210.000000.76921
157352016.03.10 10:00buy78380.100.772180.000000.77418
157362016.03.10 12:45t/p78370.100.769210.000000.7692125.5775451.45
157372016.03.10 13:00sell78390.100.766140.000000.76414
157382016.03.10 14:11t/p78380.100.774180.000000.7741825.5675477.01
157392016.03.10 14:11modify78390.100.766140.000000.00000
157402016.03.10 14:11sell78400.060.776160.000000.00000
157412016.03.10 15:25sell78410.120.779160.000000.00000
157422016.03.11 08:23buy78420.030.780270.000000.00000
157432016.03.11 10:05buy78430.030.777270.000000.00000
157442016.03.11 11:33close78410.120.776060.000000.0000047.8275524.83
157452016.03.11 11:33close78400.060.776060.000000.000000.9075525.73
157462016.03.11 11:33close78390.020.776060.000000.00000-25.3375500.40
157472016.03.11 11:33sell78440.080.766140.000000.00000
157482016.03.11 13:39sell78450.060.778020.000000.00000
157492016.03.11 15:35buy78460.040.776070.000000.00000
157502016.03.11 16:21buy78470.020.775190.000000.00000
157512016.03.11 17:24buy78480.010.774970.000000.00000
157522016.03.11 17:44close78450.060.774950.000000.0000023.5575523.95
157532016.03.11 17:44close78440.010.774950.000000.00000-11.2575512.70
157542016.03.11 17:44sell78490.070.766140.000000.00000
157552016.03.14 09:23buy78500.030.774130.000000.00000
157562016.03.15 07:00close78460.040.777780.000000.000008.2175520.91
157572016.03.15 07:00close78430.030.777780.000000.000001.5575522.47
157582016.03.15 07:00close78500.030.777780.000000.0000013.7975536.26
157592016.03.15 07:00close78420.030.777780.000000.00000-9.9575526.31
157602016.03.15 07:00close78470.020.777780.000000.000006.3675532.67
157612016.03.15 07:00close78480.010.777780.000000.000003.4675536.12
157622016.03.15 08:17sell78510.060.780670.000000.00000
157632016.03.15 09:15sell78520.050.781190.000000.00000
157642016.03.15 17:23sell78530.060.785470.000000.00000
157652016.03.16 12:26sell78540.030.787590.000000.00000
157662016.03.16 13:00sell78550.020.788170.000000.00000
157672016.03.16 14:36buy78560.020.785660.000000.00000
157682016.03.16 19:29close78560.020.786770.000000.000002.8475538.96
157692016.03.17 06:31sell78570.010.789190.000000.00000
157702016.03.17 07:53sell78580.010.789650.000000.00000
157712016.03.17 10:00sell78590.030.790960.000000.00000
157722016.03.17 11:26buy78600.020.788440.000000.00000
157732016.03.17 12:13buy78610.020.785430.000000.00000
157742016.03.17 12:16close78530.060.785200.000000.000002.5875541.55
157752016.03.17 12:16close78590.030.785200.000000.0000022.0975563.64
157762016.03.17 12:16close78540.030.785200.000000.000009.3675573.00
157772016.03.17 12:16close78510.030.785200.000000.00000-17.1275555.88
157782016.03.17 12:16sell78620.030.780670.000000.00000
157792016.03.17 12:16close78550.020.785200.000000.000007.7375563.61
157802016.03.17 12:16close78570.010.785200.000000.000005.1075568.71
157812016.03.17 12:16close78580.010.785200.000000.000005.6975574.40
157822016.03.17 12:16close78490.010.785200.000000.00000-24.2275550.18
157832016.03.17 12:16sell78630.060.766140.000000.00000
157842016.03.17 13:04buy78640.020.784240.000000.00000
157852016.03.18 07:42buy78650.050.780320.000000.00000
157862016.03.18 11:49buy78660.020.779280.000000.00000
157872016.03.18 13:03buy78670.010.778350.000000.00000
157882016.03.18 18:14close78520.050.778970.000000.0000014.7475564.91
157892016.03.18 18:14close78620.030.778970.000000.000006.8475571.75
157902016.03.18 18:14close78630.010.778970.000000.00000-16.2375555.52
157912016.03.18 18:14sell78680.050.766140.000000.00000
157922016.03.21 11:27sell78690.060.783270.000000.00000
157932016.03.21 12:12close78650.050.782540.000000.0000013.8675569.38
157942016.03.21 12:12close78660.020.782540.000000.000008.2175577.59
157952016.03.21 12:12close78610.020.782540.000000.00000-7.6575569.94
157962016.03.21 12:12close78640.010.782540.000000.00000-2.3075567.63
157972016.03.21 12:12buy78700.010.784240.000000.00000
157982016.03.21 12:12close78670.010.782540.000000.000005.2975572.93
157992016.03.21 12:12close78600.010.782540.000000.00000-7.6775565.26
158002016.03.21 12:12buy78710.010.788440.000000.00000
158012016.03.21 12:37sell78720.020.783610.000000.00000
158022016.03.21 17:20buy78730.020.781190.000000.00000
158032016.03.22 08:32sell78740.010.784900.000000.00000
158042016.03.22 09:07close78730.020.784590.000000.000008.5775573.82
158052016.03.22 09:07close78700.010.784590.000000.000000.2575574.08
158062016.03.22 09:07close78710.010.784590.000000.00000-5.1275568.96
158072016.03.22 10:42sell78750.010.785830.000000.00000
158082016.03.22 12:20sell78760.010.786780.000000.00000
158092016.03.22 13:18sell78770.020.788480.000000.00000
158102016.03.23 13:23sell78780.030.791050.000000.00000
158112016.03.23 16:45sell78790.010.792530.000000.00000
158122016.03.24 08:40sell78800.020.794240.000000.00000
158132016.03.24 10:21buy78810.010.791950.000000.00000
158142016.03.24 17:15buy78820.010.788850.000000.00000
158152016.03.28 12:59buy78830.020.786120.000000.00000
158162016.03.28 13:00close78780.030.786650.000000.0000017.1975586.15
158172016.03.28 13:00close78800.020.786650.000000.0000019.5075605.64
158182016.03.28 13:00close78770.020.786650.000000.000004.9475610.58
158192016.03.28 13:00close78790.010.786650.000000.000007.6275618.20
158202016.03.28 13:00close78760.010.786650.000000.000000.2975618.49
158212016.03.28 13:00close78680.010.786650.000000.00000-25.8975592.60
158222016.03.28 13:00sell78840.040.766140.000000.00000
158232016.03.28 13:44buy78850.010.784640.000000.00000
158242016.03.30 07:00buy78860.010.783690.000000.00000
158252016.03.31 05:14close78830.020.788710.000000.000005.9675598.56
158262016.03.31 05:14close78850.010.788710.000000.000004.8775603.43
158272016.03.31 05:14close78860.010.788710.000000.000006.2275609.65
158282016.03.31 05:14close78820.010.788710.000000.00000-0.6475609.01
158292016.03.31 05:14close78810.010.788710.000000.00000-4.6075604.40
158302016.03.31 08:02sell78870.030.791060.000000.00000
158312016.03.31 08:41buy78880.010.789080.000000.00000
158322016.03.31 10:32close78880.010.790340.000000.000001.6175606.01
158332016.03.31 11:12buy78890.010.789180.000000.00000
158342016.03.31 12:00close78890.010.791710.000000.000003.2375609.24
158352016.03.31 12:17sell78900.010.792110.000000.00000
158362016.03.31 13:15sell78910.010.793100.000000.00000
158372016.03.31 15:17buy78920.010.791550.000000.00000
158382016.04.01 05:41close78920.010.793230.000000.000002.0875611.33
158392016.04.01 08:36sell78930.010.794470.000000.00000
158402016.04.01 09:27sell78940.020.796270.000000.00000
158412016.04.01 12:30sell78950.030.799330.000000.00000
158422016.04.01 13:00sell78960.010.800350.000000.00000
158432016.04.01 14:00sell78970.020.801890.000000.00000
158442016.04.04 09:33buy78980.010.799420.000000.00000
158452016.04.04 12:44buy78990.010.796420.000000.00000
158462016.04.05 07:08close78990.010.798680.000000.000002.8275614.15
158472016.04.05 07:08close78980.010.798680.000000.00000-1.0275613.13
158482016.04.05 14:01sell79000.010.802870.000000.00000
158492016.04.05 15:53sell79010.020.804940.000000.00000
158502016.04.06 10:22sell79020.010.805560.000000.00000
158512016.04.06 12:54sell79030.040.809110.000000.00000
158522016.04.06 15:00buy79040.010.807450.000000.00000
158532016.04.07 06:38sell79050.010.810030.000000.00000
158542016.04.07 06:50close79040.010.810570.000000.000003.7875616.92
158552016.04.07 07:14sell79060.010.811170.000000.00000
158562016.04.07 11:52buy79070.010.807560.000000.00000
158572016.04.07 17:16close79070.010.808720.000000.000001.4875618.40
158582016.04.08 07:10buy79080.010.807270.000000.00000
158592016.04.08 15:05close79080.010.807710.000000.000000.5775618.97
158602016.04.08 20:56buy79090.010.806300.000000.00000
158612016.04.10 21:09close79090.010.807940.000000.000002.0975621.06
158622016.04.11 07:47buy79100.010.806780.000000.00000
158632016.04.11 08:00buy79110.010.803760.000000.00000
158642016.04.11 08:11close79030.040.803250.000000.0000030.4075651.45
158652016.04.11 08:11close79010.020.803250.000000.000004.5975656.04
158662016.04.11 08:11close79060.010.803250.000000.0000010.1675666.20
158672016.04.11 08:11close79050.010.803250.000000.000008.7175674.92
158682016.04.11 08:11close79020.010.803250.000000.000003.0675677.97
158692016.04.11 08:11close78840.010.803250.000000.00000-46.8175631.17
158702016.04.11 08:11sell79120.030.766140.000000.00000
158712016.04.11 10:04buy79130.020.801120.000000.00000
158722016.04.12 09:07buy79140.010.799700.000000.00000
158732016.04.12 17:04buy79150.010.798620.000000.00000
158742016.04.13 09:18buy79160.020.796310.000000.00000
158752016.04.13 09:35close78950.030.795870.000000.0000013.9275645.09
158762016.04.13 09:35close78970.020.795870.000000.0000015.8375660.92
158772016.04.13 09:35close78940.020.795870.000000.000001.4675662.38
158782016.04.13 09:35close78960.010.795870.000000.000005.9475668.32
158792016.04.13 09:35close79000.010.795870.000000.000009.1275677.44
158802016.04.13 09:35close79120.010.795870.000000.00000-37.3275640.12
158812016.04.13 09:35sell79170.020.766140.000000.00000
158822016.04.13 10:01buy79180.010.794880.000000.00000
158832016.04.13 15:08buy79190.020.793400.000000.00000
158842016.04.18 07:05sell79200.010.798810.000000.00000
158852016.04.18 07:29close79190.020.798000.000000.0000011.1075651.22
158862016.04.18 07:29close79160.020.798000.000000.000003.6675654.87
158872016.04.18 07:29close79180.010.798000.000000.000003.6675658.53
158882016.04.18 07:29close79140.010.798000.000000.00000-2.5775655.97
158892016.04.18 07:29close79100.010.798000.000000.00000-11.6875644.28
158902016.04.18 07:57buy79210.030.796620.000000.00000
158912016.04.18 13:40buy79220.010.795750.000000.00000
158922016.04.18 14:05buy79230.010.795000.000000.00000
158932016.04.18 15:01buy79240.020.793770.000000.00000
158942016.04.18 18:51buy79250.020.791910.000000.00000
158952016.04.19 09:56buy79260.030.790460.000000.00000
158962016.04.19 11:55buy79270.020.788660.000000.00000
158972016.04.20 13:45buy79280.010.788430.000000.00000
158982016.04.20 14:22close78870.030.788300.000000.0000011.7475656.02
158992016.04.20 14:22close78910.010.788300.000000.000006.5375662.55
159002016.04.20 14:22close79200.010.788300.000000.0000013.4875676.03
159012016.04.20 14:22close78930.010.788300.000000.000008.2575684.28
159022016.04.20 14:22close78900.010.788300.000000.000005.2675689.54
159032016.04.20 14:22close79170.010.788300.000000.00000-27.4975662.04
159042016.04.20 14:22sell79290.010.766140.000000.00000
159052016.04.21 10:00buy79300.030.787140.000000.00000
159062016.04.21 12:36buy79310.010.786450.000000.00000
159072016.04.22 06:47buy79320.010.785990.000000.00000
159082016.04.22 10:24buy79330.010.785280.000000.00000
159092016.04.22 13:45close78690.060.782300.000000.0000011.8175673.85
159102016.04.22 13:45close78720.020.782300.000000.000004.8175678.66
159112016.04.22 13:45close78750.010.782300.000000.000005.2275683.88
159122016.04.22 13:45close78740.010.782300.000000.000004.0475687.91
159132016.04.22 13:45close79290.010.782300.000000.00000-19.7475668.17
159142016.04.22 15:02buy79340.090.779890.000000.00000
159152016.04.22 18:00buy79350.010.779310.000000.00000
159162016.04.24 21:00buy79360.070.775440.000000.00000
159172016.04.25 00:05sell79370.020.777690.000000.00000
159182016.04.25 07:16sell79380.020.780700.000000.00000
159192016.04.25 08:22sell79390.010.780800.000000.00000
159202016.04.25 08:37close79360.070.779990.000000.0000040.2575708.42
159212016.04.25 08:37close79350.010.779990.000000.000000.8075709.23
159222016.04.25 08:37close79110.010.779990.000000.00000-31.3175677.92
159232016.04.25 10:27buy79400.040.778870.000000.00000
159242016.04.25 11:35close79380.020.777010.000000.000009.4375687.35
159252016.04.25 11:35close79370.020.777010.000000.000001.7475689.09
159262016.04.25 11:35close79390.010.777010.000000.000004.8475693.93
159272016.04.26 07:16buy79410.070.775730.000000.00000
159282016.04.26 09:24buy79420.020.774980.000000.00000
159292016.04.26 10:28buy79430.010.774680.000000.00000
159302016.04.26 13:03buy79440.020.773950.000000.00000
159312016.04.26 14:37sell79450.020.775820.000000.00000
159322016.04.27 12:20close79450.020.775360.000000.000001.2275695.15
159332016.04.27 12:24sell79460.020.776140.000000.00000
159342016.04.27 17:14sell79470.020.779150.000000.00000
159352016.04.27 17:30close79410.070.777950.000000.0000019.4075714.55
159362016.04.27 17:30close79440.020.777950.000000.0000010.1075724.65
159372016.04.27 17:30close79420.020.777950.000000.000007.4675732.10
159382016.04.27 17:30close79430.010.777950.000000.000004.1175736.22
159392016.04.27 17:30close79130.010.777950.000000.00000-30.6875705.54
159402016.04.27 17:30buy79480.010.801120.000000.00000
159412016.04.28 03:35sell79490.020.779880.000000.00000
159422016.04.28 07:57buy79500.030.777600.000000.00000
159432016.04.28 08:15close79490.020.778380.000000.000003.8375709.37
159442016.04.28 08:15close79470.020.778380.000000.000002.1075711.47
159452016.04.28 08:15close79460.010.778380.000000.00000-2.8075708.67
159462016.04.28 08:15sell79510.010.776140.000000.00000
159472016.04.28 10:00sell79520.020.779240.000000.00000
159482016.04.28 14:51buy79530.010.777120.000000.00000
159492016.04.28 15:44close79520.020.776280.000000.000007.5775716.24
159502016.04.28 15:44close79510.010.776280.000000.00000-0.1275716.13
159512016.04.29 08:02sell79540.020.779460.000000.00000
159522016.04.29 14:07sell79550.020.782470.000000.00000
159532016.04.29 14:32close79340.090.782520.000000.0000026.0875742.21
159542016.04.29 14:32close79400.040.782520.000000.0000017.0775759.28
159552016.04.29 14:32close79500.030.782520.000000.0000018.6775777.95
159562016.04.29 14:32close79260.010.782520.000000.00000-10.9475767.01
159572016.04.29 14:32buy79560.020.790460.000000.00000
159582016.04.29 14:32close79530.010.782520.000000.000006.8475773.85
159592016.04.29 14:32close79300.010.782520.000000.00000-6.4375767.42
159602016.04.29 14:32buy79570.020.787140.000000.00000
159612016.04.29 14:32close79310.010.782520.000000.00000-5.5575761.87
159622016.04.29 14:32close79280.010.782520.000000.00000-8.2875753.60
159632016.04.29 14:32close79480.010.782520.000000.00000-25.0975728.50
159642016.04.29 17:56sell79580.020.783700.000000.00000
159652016.05.01 21:06sell79590.030.785470.000000.00000
159662016.05.02 07:03buy79600.100.783030.000000.00000
159672016.05.02 09:40sell79610.010.786020.000000.00000
159682016.05.02 10:39close79600.100.785400.000000.0000030.2975758.79
159692016.05.02 10:39close79150.010.785400.000000.00000-18.2275740.57
159702016.05.02 11:16buy79620.100.784440.000000.00000
159712016.05.02 13:27close79590.030.783600.000000.000007.2475747.82
159722016.05.02 13:27close79580.020.783600.000000.000000.3075748.12
159732016.05.02 13:27close79610.010.783600.000000.000003.1075751.22
159742016.05.02 13:27close79540.010.783600.000000.00000-5.2775745.95
159752016.05.02 13:27sell79630.010.779460.000000.00000
159762016.05.02 14:00sell79640.020.784650.000000.00000
159772016.05.03 08:09sell79650.020.786510.000000.00000
159782016.05.03 09:00sell79660.020.788170.000000.00000
159792016.05.03 11:10close79620.100.789760.000000.0000067.3475813.29
159802016.05.03 11:10close79210.030.789760.000000.00000-29.2975784.00
159812016.05.03 11:10close79270.020.789760.000000.000000.9675784.96
159822016.05.03 11:10close79560.020.789760.000000.00000-3.6475781.32
159832016.05.03 11:10close79240.020.789760.000000.00000-12.2375769.08
159842016.05.03 11:10close79250.020.789760.000000.00000-7.4875761.60
159852016.05.03 11:10close79570.020.789760.000000.000005.3875766.97
159862016.05.03 11:10close79230.010.789760.000000.00000-7.6975759.28
159872016.05.03 11:10close79220.010.789760.000000.00000-8.6575750.63
159882016.05.03 11:10close79320.010.789760.000000.000004.2275754.86
159892016.05.03 11:10close79330.010.789760.000000.000005.1375759.99
159902016.05.03 11:10close79650.020.790020.000000.00000-8.9875751.01
159912016.05.03 11:10close79550.020.790020.000000.00000-19.2275731.79
159922016.05.03 11:10close79640.020.790020.000000.00000-13.6975718.10
159932016.05.03 11:10close79660.020.790020.000000.00000-4.7375713.37
159942016.05.03 11:10close79630.010.790020.000000.00000-13.4675699.91
159952016.05.03 12:00buy79670.100.790780.000000.79278
159962016.05.03 13:00sell79680.100.790050.000000.78805
159972016.05.04 08:49t/p79670.100.792780.000000.7927824.9075724.81
159982016.05.04 09:00buy79690.100.793510.000000.79551
159992016.05.05 12:29t/p79680.100.788050.000000.7880526.4375751.24
160002016.05.05 13:00sell79700.100.787650.000000.78565
160012016.05.12 13:26t/p79700.100.785650.000000.7856527.0775778.31
160022016.05.12 14:00sell79710.100.785810.000000.78381
160032016.05.16 23:34t/p79710.100.783810.000000.7838126.0075804.30
160042016.05.16 23:34modify79690.100.793510.000000.00000
160052016.05.16 23:34buy79720.010.783510.000000.00000
160062016.05.17 01:44buy79730.160.782540.000000.00000
160072016.05.17 08:30sell79740.040.782320.000000.00000
160082016.05.17 14:10sell79750.040.785350.000000.00000
160092016.05.17 14:39close79730.160.784340.000000.0000036.8175841.11
160102016.05.17 14:39close79690.020.784340.000000.00000-25.1675815.95
160112016.05.17 14:39buy79760.080.793510.000000.00000
160122016.05.17 14:39close79720.010.784340.000000.000000.9975816.95
160132016.05.17 17:35buy79770.010.782870.000000.00000
160142016.05.18 07:25buy79780.130.780180.000000.00000
160152016.05.18 07:35close79760.010.779860.000000.00000-18.3875798.57
160162016.05.18 07:35buy79790.070.793510.000000.00000
160172016.05.18 07:35close79750.040.780120.000000.0000026.8475825.41
160182016.05.18 07:35close79740.040.780120.000000.0000011.3475836.74
160192016.05.18 09:05sell79800.030.781900.000000.00000
160202016.05.18 10:50close79800.030.779830.000000.000007.9475844.68
160212016.05.18 10:53buy79810.010.778850.000000.00000
160222016.05.18 14:45buy79820.100.772550.000000.00000
160232016.05.18 17:15buy79830.020.771490.000000.00000
160242016.05.18 18:10buy79840.030.770390.000000.00000
160252016.05.19 08:18buy79850.060.767880.000000.00000
160262016.05.19 10:56buy79860.050.765430.000000.00000
160272016.05.19 13:57sell79870.020.767210.000000.00000
160282016.05.20 06:59sell79880.020.770250.000000.00000
160292016.05.20 07:09sell79890.010.770280.000000.00000
160302016.05.20 07:16close79850.060.770170.000000.0000017.1675861.85
160312016.05.20 07:16close79860.050.770170.000000.0000029.9675891.81
160322016.05.20 07:16close79790.010.770170.000000.00000-31.0375860.78
160332016.05.20 07:16buy79900.060.793510.000000.00000
160342016.05.20 11:03buy79910.020.769030.000000.00000
160352016.05.20 13:13sell79920.010.770910.000000.00000
160362016.05.20 14:57sell79930.030.772440.000000.00000
160372016.05.20 16:19sell79940.010.772920.000000.00000
160382016.05.23 07:16sell79950.040.774780.000000.00000
160392016.05.23 07:34close79820.100.774290.000000.0000018.9375879.71
160402016.05.23 07:34close79840.030.774290.000000.0000013.9775893.68
160412016.05.23 07:34close79910.020.774290.000000.0000013.3275906.99
160422016.05.23 07:34close79830.020.774290.000000.000006.5075913.49
160432016.05.23 07:34close79810.010.774290.000000.00000-6.1675907.33
160442016.05.23 07:34close79900.010.774290.000000.00000-25.8375881.50
160452016.05.23 07:34buy79960.050.793510.000000.00000
160462016.05.23 08:05buy79970.070.773030.000000.00000
160472016.05.23 09:17close79950.040.771970.000000.0000014.3775895.87
160482016.05.23 09:17close79930.030.771970.000000.000001.8675897.74
160492016.05.23 09:17close79880.010.771970.000000.00000-2.1875895.56
160502016.05.23 09:17sell79980.010.770250.000000.00000
160512016.05.23 09:17close79940.010.771970.000000.000001.2475896.80
160522016.05.23 09:17close79920.010.771970.000000.00000-1.3375895.47
160532016.05.23 09:17close79870.010.771970.000000.00000-6.0575889.43
160542016.05.23 09:17sell79990.010.767210.000000.00000
160552016.05.23 11:01sell80000.020.774590.000000.00000
160562016.05.24 07:30buy80010.010.772570.000000.00000
160572016.05.24 07:56close80000.020.768880.000000.0000014.6475904.07
160582016.05.24 07:56close79980.010.768880.000000.000001.7975905.86
160592016.05.24 07:56close79890.010.768880.000000.000001.8375907.69
160602016.05.24 07:56close79990.010.768880.000000.00000-2.0875905.62
160612016.05.24 12:25buy80020.110.764830.000000.00000
160622016.05.24 14:22buy80030.020.763660.000000.00000
160632016.05.24 15:15buy80040.010.763280.000000.00000
160642016.05.24 18:42buy80050.030.761850.000000.00000
160652016.05.25 07:50buy80060.010.761310.000000.00000
160662016.05.25 10:40buy80070.020.760560.000000.00000
160672016.05.25 12:31buy80080.030.758640.000000.00000
160682016.05.25 14:02buy80090.020.758030.000000.00000
160692016.05.25 15:57sell80100.010.759310.000000.00000
160702016.05.26 13:12sell80110.010.762310.000000.00000
160712016.05.26 18:25sell80120.010.763400.000000.00000
160722016.05.30 04:34close80110.010.759710.000000.000003.3775908.99
160732016.05.30 04:34close80120.010.759710.000000.000004.7675913.75
160742016.05.30 04:34close80100.010.759710.000000.00000-0.4075913.35
160752016.05.30 07:00sell80130.010.761060.000000.00000
160762016.05.31 02:17close80130.010.759000.000000.000002.6675916.01
160772016.05.31 03:52buy80140.010.757970.000000.00000
160782016.05.31 06:51sell80150.010.759420.000000.00000
160792016.05.31 07:53sell80160.010.762430.000000.00000
160802016.05.31 09:40sell80170.010.763530.000000.00000
160812016.05.31 14:34sell80180.010.764570.000000.00000
160822016.05.31 14:48close80020.110.765940.000000.0000010.5175926.52
160832016.05.31 14:48close80080.030.765940.000000.0000026.8075953.32
160842016.05.31 14:48close80050.030.765940.000000.0000014.2975967.61
160852016.05.31 14:48close80070.020.765940.000000.0000012.9675980.57
160862016.05.31 14:48close80090.020.765940.000000.0000019.4375999.99
160872016.05.31 14:48close80030.020.765940.000000.000004.8976004.89
160882016.05.31 14:48close80140.010.765940.000000.0000010.1976015.08
160892016.05.31 14:48close79780.010.765940.000000.00000-19.0675996.02
160902016.05.31 14:48buy80190.120.780180.000000.00000
160912016.05.31 14:48close80060.010.765940.000000.000005.5276001.54
160922016.05.31 14:48close80040.010.765940.000000.000002.9476004.48
160932016.05.31 14:48close80010.010.765940.000000.00000-8.9375995.54
160942016.05.31 14:48close79970.010.765940.000000.00000-9.5975985.95
160952016.05.31 14:48buy80200.060.773030.000000.00000
160962016.05.31 14:48close79960.010.765940.000000.00000-37.0375948.93
160972016.05.31 14:48buy80210.040.793510.000000.00000
160982016.05.31 16:01sell80220.020.766750.000000.00000
160992016.06.01 06:45sell80230.020.769400.000000.00000
161002016.06.01 07:17sell80240.010.770100.000000.00000
161012016.06.01 08:28sell80250.010.770970.000000.00000
161022016.06.01 09:01sell80260.010.771790.000000.00000
161032016.06.01 10:25sell80270.010.772580.000000.00000
161042016.06.01 12:22sell80280.020.774490.000000.00000
161052016.06.01 13:05sell80290.010.775050.000000.00000
161062016.06.01 15:04sell80300.010.775770.000000.00000
161072016.06.02 12:37buy80310.010.773210.000000.00000
161082016.06.02 14:05buy80320.010.772630.000000.00000
161092016.06.03 12:40sell80330.010.776580.000000.00000
161102016.06.03 12:52close80200.060.777920.000000.0000032.3475981.27
161112016.06.03 12:52close80320.010.777920.000000.000006.6975987.96
161122016.06.03 12:52close80310.010.777920.000000.000005.9575993.92
161132016.06.03 12:52close80210.010.777920.000000.00000-22.0475971.88
161142016.06.03 12:52buy80340.030.793510.000000.00000
161152016.06.03 13:53sell80350.020.778200.000000.00000
161162016.06.03 20:08sell80360.050.782270.000000.00000
161172016.06.05 21:32close80190.120.785040.000000.0000060.2576032.13
161182016.06.05 21:32close80340.030.785040.000000.00000-38.8375993.30
161192016.06.05 21:32close79770.010.785040.000000.000001.5275994.82
161202016.06.05 23:03sell80370.050.785820.000000.00000
161212016.06.06 06:32sell80380.060.789830.000000.00000
161222016.06.06 07:36buy80390.010.787880.000000.00000
161232016.06.07 04:10buy80400.010.783450.000000.00000
161242016.06.07 04:10close80390.010.778240.000000.00000-12.3975982.44
161252016.06.07 04:10close80400.010.778240.000000.00000-6.6675975.78
161262016.06.07 04:10close80380.060.778500.000000.0000087.0476062.81
161272016.06.07 04:10close80360.050.778500.000000.0000024.3176087.13
161282016.06.07 04:10close80370.050.778500.000000.0000047.0176134.14
161292016.06.07 04:10close80220.020.778500.000000.00000-29.7476104.40
161302016.06.07 04:10close80230.020.778500.000000.00000-23.0076081.40
161312016.06.07 04:10close80280.020.778500.000000.00000-9.9976071.41
161322016.06.07 04:10close80350.020.778500.000000.00000-0.6776070.73
161332016.06.07 04:10close80170.010.778500.000000.00000-18.9976051.74
161342016.06.07 04:10close80150.010.778500.000000.00000-24.2576027.49
161352016.06.07 04:10close80160.010.778500.000000.00000-20.4076007.09
161362016.06.07 04:10close80180.010.778500.000000.00000-17.6675989.43
161372016.06.07 04:10close80240.010.778500.000000.00000-10.6175978.82
161382016.06.07 04:10close80250.010.778500.000000.00000-9.5075969.32
161392016.06.07 04:10close80300.010.778500.000000.00000-3.3675965.96
161402016.06.07 04:10close80270.010.778500.000000.00000-7.4475958.52
161412016.06.07 04:10close80260.010.778500.000000.00000-8.4575950.07
161422016.06.07 04:10close80290.010.778500.000000.00000-4.2875945.78
161432016.06.07 04:10close80330.010.778500.000000.00000-2.4275943.37
161442016.06.07 05:00sell80410.100.781820.000000.77982
161452016.06.07 06:00buy80420.100.782810.000000.78481
161462016.06.07 08:31t/p80410.100.779820.000000.7798225.5775968.94
161472016.06.07 09:00sell80430.100.778480.000000.77648
161482016.06.08 17:13t/p80420.100.784810.000000.7848124.9175993.85
161492016.06.08 18:00buy80440.100.786000.000000.78800
161502016.06.10 14:04t/p80440.100.788000.000000.7880022.9176016.76
161512016.06.10 14:08modify80430.100.778480.000000.00000
161522016.06.10 14:08sell80450.010.788480.000000.00000
161532016.06.10 17:22buy80460.030.786100.000000.00000
161542016.06.10 17:45sell80470.140.788830.000000.00000
161552016.06.10 17:45close80460.030.788600.000000.000009.5976026.35
161562016.06.12 21:00buy80480.040.788210.000000.00000
161572016.06.12 22:09sell80490.050.790620.000000.00000
161582016.06.12 22:10close80480.040.790410.000000.0000011.2576037.60
161592016.06.12 23:17sell80500.020.791130.000000.00000
161602016.06.13 04:37sell80510.070.793280.000000.00000
161612016.06.13 06:44sell80520.040.794220.000000.00000
161622016.06.13 08:33sell80530.020.794770.000000.00000
161632016.06.13 12:27buy80540.040.794530.000000.00000
161642016.06.13 13:32buy80550.040.791530.000000.00000
161652016.06.13 13:32close80510.070.790550.000000.0000024.4376062.03
161662016.06.13 13:32close80490.050.790550.000000.000000.5676062.59
161672016.06.13 13:32close80520.040.790550.000000.0000018.7776081.36
161682016.06.13 13:32close80500.020.790550.000000.000001.5276082.88
161692016.06.13 13:32close80530.020.790550.000000.0000010.7976093.67
161702016.06.13 13:32close80430.020.790550.000000.00000-30.6076063.07
161712016.06.13 13:32sell80560.080.778480.000000.00000
161722016.06.13 14:00buy80570.060.789770.000000.00000
161732016.06.13 15:37close80570.060.791150.000000.0000010.5876073.65
161742016.06.13 15:37close80550.040.791150.000000.00000-1.9476071.71
161752016.06.13 15:37close80540.010.791150.000000.00000-4.3276067.39
161762016.06.13 15:37buy80580.030.794530.000000.00000
161772016.06.13 15:37sell80590.110.795040.000000.00000
161782016.06.13 15:49close80590.110.793230.000000.0000025.4676092.85
161792016.06.13 15:49close80560.010.793230.000000.00000-18.7276074.12
161802016.06.13 15:49sell80600.070.778480.000000.00000
161812016.06.13 16:21buy80610.040.788570.000000.00000
161822016.06.13 16:21close80610.040.791390.000000.0000014.4276088.54
161832016.06.13 16:21close80580.010.791390.000000.00000-4.0176084.53
161842016.06.13 16:21buy80620.020.794530.000000.00000
161852016.06.13 17:39sell80630.090.794810.000000.00000
161862016.06.13 20:58buy80640.040.791510.000000.00000
161872016.06.13 21:01close80630.090.791470.000000.0000038.4376122.96
161882016.06.13 21:01close80600.010.791470.000000.00000-16.4776106.49
161892016.06.13 21:01sell80650.060.778480.000000.00000
161902016.06.13 22:00sell80660.070.794440.000000.00000
161912016.06.13 23:01close80640.040.795030.000000.0000018.0076124.49
161922016.06.13 23:01close80620.020.795030.000000.000001.2876125.77
161932016.06.14 07:37buy80670.020.794690.000000.00000
161942016.06.14 08:23close80670.020.795090.000000.000001.0276126.79
161952016.06.14 08:27buy80680.020.794690.000000.00000
161962016.06.14 10:22buy80690.020.791550.000000.00000
161972016.06.14 12:15sell80700.010.794830.000000.00000
161982016.06.14 12:17close80690.020.795470.000000.0000010.0276136.81
161992016.06.14 12:17close80680.020.795470.000000.000001.9976138.80
162002016.06.14 13:30buy80710.030.791440.000000.00000
162012016.06.14 13:53close80710.030.792960.000000.000005.8376144.63
162022016.06.15 08:30buy80720.040.790220.000000.00000
162032016.06.15 08:44close80660.070.790680.000000.0000033.9576178.58
162042016.06.15 08:44close80650.020.790680.000000.00000-30.8676147.73
162052016.06.15 08:44sell80730.040.778480.000000.00000
162062016.06.15 08:44close80700.010.790680.000000.000005.3376153.06
162072016.06.15 09:49close80720.040.790650.000000.000002.2076155.26
162082016.06.15 12:44sell80740.010.792680.000000.00000
162092016.06.15 14:11sell80750.010.793270.000000.00000
162102016.06.15 17:48sell80760.010.793850.000000.00000
162112016.06.15 20:05buy80770.020.793190.000000.00000
162122016.06.16 02:45close80770.020.794690.000000.000003.4476158.70
162132016.06.16 05:14sell80780.050.796320.000000.00000
162142016.06.16 07:56buy80790.020.794300.000000.00000
162152016.06.16 08:00close80790.020.797160.000000.000007.3176166.01
162162016.06.16 08:30buy80800.020.794420.000000.00000
162172016.06.16 11:39buy80810.020.791420.000000.00000
162182016.06.16 11:45close80780.050.791930.000000.0000028.0776194.08
162192016.06.16 11:45close80470.020.791930.000000.00000-7.6676186.42
162202016.06.16 11:45sell80820.120.788830.000000.00000
162212016.06.16 11:45close80750.010.791930.000000.000001.7776188.19
162222016.06.16 11:45close80760.010.791930.000000.000002.5276190.72
162232016.06.16 11:45close80740.010.791930.000000.000001.0276191.74
162242016.06.16 11:45close80730.010.791930.000000.00000-16.9576174.79
162252016.06.16 11:45sell80830.030.778480.000000.00000
162262016.06.16 13:52buy80840.020.790410.000000.00000
162272016.06.16 14:34sell80850.020.794150.000000.00000
162282016.06.16 14:41close80810.020.793740.000000.000005.9376180.72
162292016.06.16 14:41close80840.020.793740.000000.000008.5276189.24
162302016.06.16 14:41close80800.020.793740.000000.00000-1.7476187.50
162312016.06.16 16:27buy80860.020.790600.000000.00000
162322016.06.16 23:56close80860.020.788580.000000.00000-5.1676182.34
162332016.06.16 23:56close80820.120.788840.000000.000001.3976183.73
162342016.06.16 23:56close80830.030.788840.000000.00000-39.0276144.70
162352016.06.16 23:56close80850.020.788840.000000.0000013.5876158.28
162362016.06.16 23:56close80450.010.788840.000000.00000-0.3376157.95
162372016.06.17 00:00sell80870.100.788490.000000.78649
162382016.06.17 01:00buy80880.100.789860.000000.79186
162392016.06.17 17:58t/p80870.100.786490.000000.7864925.5776183.52
162402016.06.17 18:00sell80890.100.786100.000000.78410
162412016.06.19 21:00t/p80890.100.784100.000000.7841025.5776209.09
162422016.06.19 21:00sell80900.100.782780.000000.78078
162432016.06.19 23:47t/p80900.100.780780.000000.7807825.5776234.66
162442016.06.19 23:53modify80880.100.789860.000000.00000
162452016.06.19 23:53buy80910.020.779830.000000.00000
162462016.06.20 03:52buy80920.140.777980.000000.00000
162472016.06.20 07:13buy80930.010.777620.000000.00000
162482016.06.20 08:06buy80940.020.776940.000000.00000
162492016.06.20 10:13buy80950.090.773610.000000.00000
162502016.06.20 11:44buy80960.010.773300.000000.00000
162512016.06.20 14:44buy80970.020.772870.000000.00000
162522016.06.20 15:00buy80980.030.771850.000000.00000
162532016.06.20 16:41buy80990.060.770050.000000.00000
162542016.06.20 17:14sell81000.040.774560.000000.00000
162552016.06.20 17:15close80950.090.774010.000000.000004.6176239.27
162562016.06.20 17:15close80990.060.774010.000000.0000030.3776269.64
162572016.06.20 17:15close80980.030.774010.000000.000008.2876277.92
162582016.06.20 17:15close80970.020.774010.000000.000002.9176280.83
162592016.06.20 17:15close80960.010.774010.000000.000000.9176281.74
162602016.06.20 17:15close80910.010.774010.000000.00000-7.5176274.24
162612016.06.20 17:15buy81010.010.779830.000000.00000
162622016.06.20 17:15close80880.010.774010.000000.00000-20.3376253.91
162632016.06.20 17:15buy81020.090.789860.000000.00000
162642016.06.20 17:21close81000.040.772940.000000.000008.2976262.20
162652016.06.20 19:00buy81030.130.770150.000000.00000
162662016.06.20 20:44buy81040.010.769770.000000.00000
162672016.06.21 00:47sell81050.030.772620.000000.00000
162682016.06.21 00:55close81030.130.772910.000000.0000045.0176307.21
162692016.06.21 00:55close81040.010.772910.000000.000003.9476311.15
162702016.06.21 00:55close80920.010.772910.000000.00000-6.5576304.61
162712016.06.21 00:55buy81060.130.777980.000000.00000
162722016.06.21 00:55close81020.010.772910.000000.00000-21.8076282.81
162732016.06.21 00:55buy81070.080.789860.000000.00000
162742016.06.21 05:41buy81080.110.770900.000000.00000
162752016.06.21 05:41close81050.030.770460.000000.000008.2876291.09
162762016.06.21 06:20buy81090.020.770110.000000.00000
162772016.06.21 07:07buy81100.010.769800.000000.00000
162782016.06.21 08:30buy81110.010.769440.000000.00000
162792016.06.21 09:17buy81120.030.768300.000000.00000
162802016.06.21 12:38sell81130.020.769730.000000.00000
162812016.06.21 13:01buy81140.040.767080.000000.00000
162822016.06.21 13:01close81130.020.766370.000000.000008.5976299.68
162832016.06.21 14:11buy81150.030.766000.000000.00000
162842016.06.21 19:58sell81160.030.769700.000000.00000
162852016.06.21 21:06close81160.030.767680.000000.000007.7576307.43
162862016.06.22 07:58sell81170.030.769130.000000.00000
162872016.06.22 14:27close81170.030.768660.000000.000001.8076309.23
162882016.06.22 16:05sell81180.030.769610.000000.00000
162892016.06.22 17:58close81140.040.770400.000000.0000016.7176325.93
162902016.06.22 17:58close81150.030.770400.000000.0000016.6776342.60
162912016.06.22 17:58close81120.030.770400.000000.000007.8576350.46
162922016.06.22 17:58close81090.020.770400.000000.000000.6176351.06
162932016.06.22 17:58close81100.010.770400.000000.000000.7076351.77
162942016.06.22 17:58close81110.010.770400.000000.000001.1676352.93
162952016.06.22 17:58close80940.010.770400.000000.00000-8.4976344.44
162962016.06.22 17:58buy81190.010.776940.000000.00000
162972016.06.22 17:58close81070.010.770400.000000.00000-25.0776319.37
162982016.06.22 17:58buy81200.070.789860.000000.00000
162992016.06.22 20:01buy81210.040.768810.000000.00000
163002016.06.22 20:53close81180.030.767930.000000.000006.4576325.82
163012016.06.22 21:07buy81220.040.767270.000000.00000
163022016.06.23 06:44sell81230.020.769120.000000.00000
163032016.06.23 07:27close81230.020.767610.000000.000003.8676329.68
163042016.06.23 08:05buy81240.030.766370.000000.00000
163052016.06.23 09:21buy81250.010.766050.000000.00000
163062016.06.23 10:17buy81260.030.764940.000000.00000
163072016.06.23 13:47sell81270.020.767120.000000.00000
163082016.06.23 14:30sell81280.020.770150.000000.00000
163092016.06.23 14:33close81220.040.769310.000000.000009.6476339.32
163102016.06.23 14:33close81210.040.769310.000000.000001.7776341.08
163112016.06.23 14:33close81260.030.769310.000000.0000016.7676357.84
163122016.06.23 14:33close81240.030.769310.000000.0000011.2876369.12
163132016.06.23 14:33close81190.010.769310.000000.00000-10.0876359.04
163142016.06.23 14:33close81250.010.769310.000000.000004.1776363.21
163152016.06.23 14:33close81200.010.769310.000000.00000-26.6676336.55
163162016.06.23 14:33buy81290.060.789860.000000.00000
163172016.06.23 15:07close81280.020.767350.000000.000007.1676343.71
163182016.06.23 15:07close81270.020.767350.000000.00000-0.5976343.12
163192016.06.23 17:10buy81300.080.766160.000000.00000
163202016.06.23 19:33buy81310.020.765510.000000.00000
163212016.06.23 20:08buy81320.030.764030.000000.00000
163222016.06.23 21:05buy81330.020.763490.000000.00000
163232016.06.23 23:01sell81340.020.766350.000000.00000
163242016.06.23 23:01close81340.020.765460.000000.000002.2876345.40
163252016.06.23 23:17close81060.130.773470.000000.00000-79.2376266.17
163262016.06.23 23:17close81080.110.773470.000000.0000033.2376299.40
163272016.06.23 23:17close81300.080.773470.000000.0000074.7576374.15
163282016.06.23 23:17close81290.060.773470.000000.00000-128.0776246.08
163292016.06.23 23:17close81320.030.773470.000000.0000036.2076282.28
163302016.06.23 23:17close81310.020.773470.000000.0000020.3576302.63
163312016.06.23 23:17close81330.020.773470.000000.0000025.5176328.14
163322016.06.23 23:17close81010.010.773470.000000.00000-8.5376319.62
163332016.06.23 23:17close80930.010.773470.000000.00000-5.6376313.99
163342016.06.24 00:00buy81350.100.778540.000000.78054
163352016.06.24 01:00sell81360.100.776710.000000.77471
163362016.06.24 01:02t/p81350.100.780540.000000.7805425.5676339.55
163372016.06.24 01:06modify81360.100.776710.000000.00000
163382016.06.24 01:07sell81370.040.789880.000000.00000
163392016.06.24 01:10close81370.040.784970.000000.0000025.1176364.66
163402016.06.24 01:10close81360.020.784970.000000.00000-21.1176343.55
163412016.06.24 01:10sell81380.080.776710.000000.00000
163422016.06.24 01:31close81380.080.778180.000000.00000-15.0476328.51
163432016.06.24 02:00buy81390.100.781840.000000.78384
163442016.06.24 02:09t/p81390.100.783840.000000.7838425.5676354.07
163452016.06.24 03:00buy81400.100.812280.000000.81428
163462016.06.24 03:00t/p81400.100.814280.000000.8142825.5676379.63
163472016.06.24 04:00buy81410.100.816000.000000.81800
163482016.06.24 04:10t/p81410.100.818000.000000.8180025.5676405.19
163492016.06.24 05:00buy81420.100.818390.000000.82039
163502016.06.24 05:59modify81420.100.818390.000000.00000
163512016.06.24 06:00buy81430.080.805760.000000.00000
163522016.06.24 06:00close81430.080.808440.000000.0000027.4076432.59
163532016.06.24 06:00close81420.010.808440.000000.00000-12.7176419.88
163542016.06.24 06:00buy81440.090.818390.000000.00000
163552016.06.24 07:30buy81450.080.804010.000000.00000
163562016.06.24 07:36close81450.080.807470.000000.0000035.3876455.26
163572016.06.24 07:36close81440.020.807470.000000.00000-27.9276427.34
163582016.06.24 07:36buy81460.070.818390.000000.00000
163592016.06.24 08:37buy81470.080.803330.000000.00000
163602016.06.24 10:34close81470.080.807830.000000.0000046.0176473.35
163612016.06.24 10:34close81460.030.807830.000000.00000-40.4976432.86
163622016.06.24 10:34buy81480.040.818390.000000.00000
163632016.06.24 13:04sell81490.010.809350.000000.00000
163642016.06.24 13:09close81490.010.807710.000000.000002.1076434.96
163652016.06.24 14:10buy81500.080.802930.000000.00000
163662016.06.24 14:40close81500.080.807340.000000.0000045.0976480.05
163672016.06.24 14:40close81480.040.807340.000000.00000-56.4976423.56
163682016.06.24 15:00buy81510.100.816380.000000.81838
163692016.06.24 16:00sell81520.100.815560.000000.81356
163702016.06.24 16:10t/p81510.100.818380.000000.8183825.5676449.12
163712016.06.24 16:51t/p81520.100.813560.000000.8135625.5676474.68
163722016.06.24 17:00sell81530.100.811440.000000.80944
163732016.06.24 18:00buy81540.100.812660.000000.81466
163742016.06.24 18:08t/p81540.100.814660.000000.8146625.5676500.24
163752016.06.24 19:00buy81550.100.815660.000000.81766
163762016.06.26 21:00t/p81550.100.817660.000000.8176625.5676525.80
163772016.06.26 21:23modify81530.100.811440.000000.00000
163782016.06.26 21:23sell81560.020.821680.000000.00000
163792016.06.26 22:26sell81570.130.822620.000000.00000
163802016.06.26 23:57close81570.130.819910.000000.0000045.0476570.84
163812016.06.26 23:57close81560.020.819910.000000.000004.5376575.37
163822016.06.26 23:57close81530.020.819910.000000.00000-21.6676553.71
163832016.06.26 23:57sell81580.080.811440.000000.00000
163842016.06.27 07:46sell81590.020.824780.000000.00000
163852016.06.27 08:34sell81600.100.826230.000000.00000
163862016.06.27 10:26sell81610.100.833690.000000.00000
163872016.06.27 12:15sell81620.030.834930.000000.00000
163882016.06.27 14:57sell81630.020.836140.000000.00000
163892016.06.27 16:06sell81640.010.836570.000000.00000
163902016.06.27 19:59buy81650.020.833630.000000.00000
163912016.06.28 01:52close81610.100.830810.000000.0000037.0376590.74
163922016.06.28 01:52close81620.030.830810.000000.0000015.8676606.60
163932016.06.28 01:52close81630.020.830810.000000.0000013.6776620.28
163942016.06.28 01:52close81600.020.830810.000000.00000-11.6776608.61
163952016.06.28 01:52sell81660.080.826230.000000.00000
163962016.06.28 01:52close81580.020.830810.000000.00000-49.4376559.17
163972016.06.28 01:52sell81670.060.811440.000000.00000
163982016.06.28 01:52close81640.010.830810.000000.000007.3876566.56
163992016.06.28 02:48buy81680.020.829470.000000.00000
164002016.06.28 06:16close81680.020.832070.000000.000006.6576573.21
164012016.06.28 06:16close81650.010.832070.000000.00000-2.0676571.15
164022016.06.28 06:16buy81690.010.833630.000000.00000
164032016.06.28 06:20sell81700.080.833670.000000.00000
164042016.06.28 08:01buy81710.020.829370.000000.00000
164052016.06.28 08:15close81700.080.829760.000000.0000039.9876611.13
164062016.06.28 08:15close81590.010.829760.000000.00000-6.3476604.79
164072016.06.28 08:15sell81720.010.824780.000000.00000
164082016.06.28 08:15close81670.010.829760.000000.00000-23.3876581.41
164092016.06.28 08:15sell81730.050.811440.000000.00000
164102016.06.28 12:12buy81740.010.827580.000000.00000
164112016.06.28 13:00buy81750.010.826220.000000.00000
164122016.06.28 14:43sell81760.050.831730.000000.00000
164132016.06.28 14:43close81710.020.831370.000000.000005.1176586.52
164142016.06.28 14:43close81750.010.831370.000000.000006.5976593.11
164152016.06.28 14:43close81740.010.831370.000000.000004.8576597.96
164162016.06.28 14:43close81690.010.831370.000000.00000-2.9576595.02
164172016.06.28 18:06buy81770.010.828130.000000.00000
164182016.06.28 20:32close81770.010.830540.000000.000003.0876598.10
164192016.06.29 07:52buy81780.020.827340.000000.00000
164202016.06.29 08:29close81660.080.826290.000000.00000-0.2776597.83
164212016.06.29 08:29close81760.050.826290.000000.0000034.8876632.71
164222016.06.29 08:29close81730.010.826290.000000.00000-18.9376613.78
164232016.06.29 08:29sell81790.040.811440.000000.00000
164242016.06.29 12:56buy81800.020.823340.000000.00000
164252016.06.29 13:46buy81810.020.822630.000000.00000
164262016.06.29 14:18buy81820.010.821890.000000.00000
164272016.06.29 17:26sell81830.050.825270.000000.00000
164282016.06.29 17:46close81800.020.826780.000000.000008.7976622.57
164292016.06.29 17:46close81810.020.826780.000000.0000010.6176633.18
164302016.06.29 17:46close81780.020.826780.000000.00000-1.4376631.75
164312016.06.29 17:46close81820.010.826780.000000.000006.2576638.00
164322016.06.29 20:58sell81840.020.827870.000000.00000
164332016.06.30 08:13buy81850.010.825150.000000.00000
164342016.06.30 09:41close81850.010.827010.000000.000002.3776640.37
164352016.06.30 10:15sell81860.010.829000.000000.00000
164362016.06.30 12:33buy81870.010.824660.000000.00000
164372016.06.30 13:14close81870.010.827250.000000.000003.3176643.68
164382016.06.30 15:00sell81880.010.829660.000000.00000
164392016.06.30 20:07buy81890.010.832580.000000.00000
164402016.06.30 21:32close81890.010.835070.000000.000003.1876646.86
164412016.07.01 07:41sell81900.060.836470.000000.00000
164422016.07.05 06:57sell81910.070.844160.000000.00000
164432016.07.05 08:36sell81920.040.848230.000000.00000
164442016.07.05 12:01sell81930.030.850130.000000.00000
164452016.07.05 13:00sell81940.050.854290.000000.00000
164462016.07.05 16:16buy81950.010.850180.000000.00000
164472016.07.05 23:01close81950.010.850530.000000.000000.4476647.30
164482016.07.06 01:55sell81960.010.855400.000000.00000
164492016.07.06 05:00buy81970.010.856290.000000.00000
164502016.07.06 07:15buy81980.010.853220.000000.00000
164512016.07.06 13:39sell81990.010.856120.000000.00000
164522016.07.06 14:01close81980.010.855250.000000.000002.5976649.89
164532016.07.06 14:01close81970.010.855250.000000.00000-1.3376648.56
164542016.07.06 14:10sell82000.010.856880.000000.00000
164552016.07.06 15:00sell82010.030.859180.000000.00000
164562016.07.07 01:53buy82020.010.856560.000000.00000
164572016.07.07 10:15buy82030.010.851180.000000.00000
164582016.07.07 11:03close81940.050.849900.000000.0000028.4976677.05
164592016.07.07 11:03close82010.030.849900.000000.0000035.7876712.83
164602016.07.07 11:03close81930.030.849900.000000.000001.1476713.97
164612016.07.07 11:03close82000.010.849900.000000.000008.9876722.95
164622016.07.07 11:03close81990.010.849900.000000.000008.0176730.97
164632016.07.07 11:03close81960.010.849900.000000.000007.0976738.06
164642016.07.07 11:03close81790.010.849900.000000.00000-48.8976689.17
164652016.07.07 11:03sell82040.030.811440.000000.00000
164662016.07.07 13:51sell82050.050.854070.000000.00000
164672016.07.07 14:54close82030.010.856180.000000.000006.4076695.57
164682016.07.07 14:54close82020.010.856180.000000.00000-0.4876695.09
164692016.07.07 16:13sell82060.030.856620.000000.00000
164702016.07.08 10:30buy82070.010.852760.000000.00000
164712016.07.08 12:30close82070.010.853230.000000.000000.6076695.69
164722016.07.08 12:58buy82080.010.851600.000000.00000
164732016.07.08 13:11close82080.010.852320.000000.000000.9276696.61
164742016.07.11 08:57sell82090.010.857530.000000.00000
164752016.07.11 10:57buy82100.010.852190.000000.00000
164762016.07.11 12:35close82100.010.853860.000000.000002.1376698.74
164772016.07.11 15:15buy82110.010.849830.000000.00000
164782016.07.11 15:25close82050.050.849530.000000.0000029.2376727.98
164792016.07.11 15:25close82060.030.849530.000000.0000027.3276755.29
164802016.07.11 15:25close82090.010.849530.000000.0000010.2276765.51
164812016.07.11 15:25close82040.010.849530.000000.00000-48.3876717.14
164822016.07.11 15:25sell82120.020.811440.000000.00000
164832016.07.11 16:57close82110.010.852280.000000.000003.1376720.27
164842016.07.12 01:58buy82130.010.847610.000000.00000
164852016.07.12 09:43buy82140.010.843510.000000.00000
164862016.07.12 10:53buy82150.010.842480.000000.00000
164872016.07.12 14:59buy82160.020.839890.000000.00000
164882016.07.12 15:20close81910.070.838650.000000.0000050.3576770.62
164892016.07.12 15:20close81920.040.838650.000000.0000049.5876820.20
164902016.07.12 15:20close81720.010.838650.000000.00000-17.4176802.79
164912016.07.12 15:20close81860.010.838650.000000.00000-12.1376790.66
164922016.07.12 15:20close81880.010.838650.000000.00000-11.2976779.37
164932016.07.12 15:20close81840.010.838650.000000.00000-13.5076765.87
164942016.07.12 15:20sell82170.010.827870.000000.00000
164952016.07.12 15:20close82120.010.838650.000000.00000-34.4576731.43
164962016.07.12 15:20sell82180.010.811440.000000.00000
164972016.07.13 01:16buy82190.040.831090.000000.00000
164982016.07.13 01:18close81900.060.831030.000000.0000043.0276774.44
164992016.07.13 01:18close82170.010.831030.000000.00000-3.7476770.70
165002016.07.13 01:18close82180.010.831030.000000.00000-24.6976746.02
165012016.07.13 08:31sell82200.020.835410.000000.00000
165022016.07.13 13:02close82190.040.835590.000000.0000023.0176769.03
165032016.07.13 13:02close82130.010.835590.000000.00000-15.4376753.60
165042016.07.13 13:50sell82210.060.838070.000000.00000
165052016.07.13 15:18sell82220.040.841090.000000.00000
165062016.07.13 16:10close82160.020.842810.000000.000007.3376760.93
165072016.07.13 16:10close82150.010.842810.000000.000000.3676761.29
165082016.07.13 16:10close82140.010.842810.000000.00000-0.9676760.33
165092016.07.13 17:35sell82230.040.843890.000000.00000
165102016.07.14 03:08buy82240.020.841600.000000.00000
165112016.07.14 06:13close82240.020.838320.000000.00000-8.3976751.94
165122016.07.14 06:13close82210.060.838580.000000.00000-3.5276748.42
165132016.07.14 06:13close81830.050.838580.000000.00000-83.2676665.16
165142016.07.14 06:13close82220.040.838580.000000.0000013.0976678.25
165152016.07.14 06:13close82230.040.838580.000000.0000027.4176705.65
165162016.07.14 06:13close82200.020.838580.000000.00000-7.9776697.68
165172016.07.14 07:00sell82250.100.840560.000000.83856
165182016.07.14 07:45t/p82250.100.838560.000000.8385625.5676723.24
165192016.07.14 08:00sell82260.100.840170.000000.83817
165202016.07.14 10:27t/p82260.100.838170.000000.8381725.5776748.81
165212016.07.14 11:00sell82270.100.838090.000000.83609
165222016.07.14 11:00t/p82270.100.836090.000000.8360925.5776774.38
165232016.07.14 12:00sell82280.100.833870.000000.83187
165242016.07.14 13:00buy82290.100.834240.000000.83624
165252016.07.14 13:44t/p82290.100.836240.000000.8362425.5676799.94
165262016.07.14 14:00buy82300.100.835980.000000.83798
165272016.07.14 23:58t/p82280.100.831870.000000.8318725.5776825.51
165282016.07.15 00:00sell82310.100.831750.000000.82975
165292016.07.15 00:29t/p82310.100.829750.000000.8297525.5776851.08
165302016.07.15 01:00sell82320.100.830040.000000.82804
165312016.07.15 02:03t/p82320.100.828040.000000.8280425.5776876.65
165322016.07.15 03:00sell82330.100.827840.000000.82584
165332016.07.15 15:52close82300.100.837840.000000.8379823.1176899.76
165342016.07.15 15:52modify82330.100.827840.000000.00000
165352016.07.15 15:52sell82340.020.837840.000000.00000
165362016.07.17 22:19buy82350.040.834510.000000.00000
165372016.07.17 23:54close82350.040.837510.000000.0000015.3476915.10
165382016.07.18 08:15close82340.020.833070.000000.0000012.2476927.34
165392016.07.18 08:15close82330.010.833070.000000.00000-6.6776920.68
165402016.07.18 08:15sell82360.090.827840.000000.00000
165412016.07.20 08:51buy82370.020.836310.000000.00000
165422016.07.20 21:07buy82380.020.831940.000000.00000
165432016.07.21 08:34sell82390.020.836820.000000.00000
165442016.07.21 08:34close82380.020.837740.000000.0000014.4376935.11
165452016.07.21 08:34close82370.020.837740.000000.000003.2676938.37
165462016.07.21 14:16buy82400.040.833320.000000.00000
165472016.07.21 15:14close82390.020.831950.000000.0000012.4576950.82
165482016.07.21 15:14close82360.010.831950.000000.00000-5.1376945.69
165492016.07.21 15:14sell82410.080.827840.000000.00000
165502016.07.22 08:30sell82420.020.834430.000000.00000
165512016.07.22 08:30close82400.040.835870.000000.0000012.7876958.47
165522016.07.22 16:03buy82430.020.837680.000000.00000
165532016.07.26 00:43close82430.020.839000.000000.000003.1176961.57
165542016.07.26 06:24sell82440.120.841450.000000.00000
165552016.07.26 07:01sell82450.020.842350.000000.00000
165562016.07.26 09:03buy82460.030.838840.000000.00000
165572016.07.26 09:11close82440.120.839240.000000.0000033.9076995.47
165582016.07.26 09:11close82450.020.839240.000000.000007.9577003.42
165592016.07.26 09:11close82420.010.839240.000000.00000-6.1176997.31
165602016.07.26 09:11sell82470.010.834430.000000.00000
165612016.07.26 09:11close82410.010.839240.000000.00000-14.3976982.93
165622016.07.26 09:11sell82480.070.827840.000000.00000
165632016.07.26 13:46buy82490.030.835840.000000.00000
165642016.07.26 14:58close82490.030.837320.000000.000005.6876988.61
165652016.07.26 14:58close82460.010.837320.000000.00000-1.9576986.66
165662016.07.26 14:58buy82500.020.838840.000000.00000
165672016.07.27 09:16sell82510.100.840150.000000.00000
165682016.07.27 10:00sell82520.010.840510.000000.00000
165692016.07.27 10:01close82500.020.840380.000000.000003.8176990.46
165702016.07.27 14:32close82510.100.838610.000000.0000019.6977010.15
165712016.07.27 14:32close82520.010.838610.000000.000002.4377012.58
165722016.07.27 14:32close82480.010.838610.000000.00000-13.5676999.03
165732016.07.27 14:32sell82530.060.827840.000000.00000
165742016.07.27 18:06buy82540.020.835890.000000.00000
165752016.07.27 20:29close82540.020.836990.000000.000002.8177001.84
165762016.07.28 04:48sell82550.090.840240.000000.00000
165772016.07.28 06:08sell82560.010.841030.000000.00000
165782016.07.28 07:22sell82570.010.841400.000000.00000
165792016.07.28 09:11sell82580.030.843250.000000.00000
165802016.07.29 02:35buy82590.030.839340.000000.00000
165812016.07.29 04:59close82590.030.840620.000000.000004.9177006.75
165822016.07.29 08:59sell82600.010.843670.000000.00000
165832016.07.29 10:27sell82610.010.844170.000000.00000
165842016.07.29 13:49sell82620.040.846130.000000.00000
165852016.07.29 14:47buy82630.020.842840.000000.00000
165862016.07.29 15:22close82620.040.841480.000000.0000023.7877030.53
165872016.07.29 15:22close82580.030.841480.000000.000006.8577037.38
165882016.07.29 15:22close82600.010.841480.000000.000002.8077040.18
165892016.07.29 15:22close82610.010.841480.000000.000003.4477043.62
165902016.07.29 15:22close82570.010.841480.000000.00000-0.0877043.54
165912016.07.29 15:22close82530.010.841480.000000.00000-17.1477026.40
165922016.07.29 15:22sell82640.050.827840.000000.00000
165932016.07.29 18:39sell82650.040.844100.000000.00000
165942016.07.29 19:25sell82660.020.845270.000000.00000
165952016.07.29 19:27close82630.020.845010.000000.000005.5477031.94
165962016.08.01 02:29buy82670.020.842380.000000.00000
165972016.08.01 08:09close82670.020.844650.000000.000005.8077037.74
165982016.08.01 08:33sell82680.010.846050.000000.00000
165992016.08.01 09:15sell82690.010.846600.000000.00000
166002016.08.02 08:00sell82700.040.849040.000000.00000
166012016.08.02 09:22buy82710.020.845680.000000.00000
166022016.08.02 12:17buy82720.020.842670.000000.00000
166032016.08.02 12:27close82700.040.843700.000000.0000027.3177065.05
166042016.08.02 12:27close82650.040.843700.000000.000002.2177067.27
166052016.08.02 12:27close82550.030.843700.000000.00000-13.0877054.19
166062016.08.02 12:27sell82730.060.840240.000000.00000
166072016.08.02 12:27close82660.020.843700.000000.000004.1177058.29
166082016.08.02 12:27close82680.010.843700.000000.000003.0277061.32
166092016.08.02 12:27close82690.010.843700.000000.000003.7377065.05
166102016.08.02 12:27close82640.010.843700.000000.00000-19.9477045.11
166112016.08.02 12:27sell82740.040.827840.000000.00000
166122016.08.02 14:09buy82750.020.842210.000000.00000
166132016.08.02 16:25buy82760.020.840990.000000.00000
166142016.08.03 08:37buy82770.030.839870.000000.00000
166152016.08.03 17:31buy82780.050.837260.000000.00000
166162016.08.03 19:43close82730.060.837740.000000.0000019.6977064.80
166172016.08.03 19:43close82560.010.837740.000000.000004.3077069.10
166182016.08.03 19:43close82740.010.837740.000000.00000-12.3077056.80
166192016.08.03 19:43sell82790.030.827840.000000.00000
166202016.08.04 10:22buy82800.050.835060.000000.00000
166212016.08.04 10:59sell82810.040.838180.000000.00000
166222016.08.04 11:00close82800.050.838190.000000.0000020.0177076.81
166232016.08.04 11:00close82780.050.838190.000000.000004.9677081.77
166242016.08.04 11:00close82760.010.838190.000000.00000-3.8477077.93
166252016.08.04 11:00buy82820.010.840990.000000.00000
166262016.08.04 11:00close82770.010.838190.000000.00000-2.3577075.58
166272016.08.04 11:00buy82830.020.839870.000000.00000
166282016.08.04 11:00close82710.010.838190.000000.00000-9.8377065.74
166292016.08.04 11:00buy82840.010.845680.000000.00000
166302016.08.04 11:00sell82850.020.839990.000000.00000
166312016.08.04 11:00buy82860.060.835000.000000.00000
166322016.08.04 11:00close82810.040.835530.000000.0000013.5577079.29
166332016.08.04 11:00close82850.020.835530.000000.0000011.4177090.70
166342016.08.04 11:00close82790.010.835530.000000.00000-9.4077081.30
166352016.08.04 11:00sell82870.020.827840.000000.00000
166362016.08.04 11:00close82860.060.838610.000000.0000027.6977108.99
166372016.08.04 11:00close82830.020.838610.000000.00000-3.6277105.38
166382016.08.04 11:00close82750.010.838610.000000.00000-4.8677100.51
166392016.08.04 11:00buy82880.010.842210.000000.00000
166402016.08.04 11:00close82820.010.838610.000000.00000-3.3077097.21
166412016.08.04 11:00close82840.010.838610.000000.00000-9.2977087.91
166422016.08.04 11:05close82720.020.844860.000000.000005.0777092.98
166432016.08.04 11:05close82880.010.844860.000000.000003.1377096.11
166442016.08.04 12:44sell82890.040.847320.000000.00000
166452016.08.05 13:08sell82900.010.850360.000000.00000
166462016.08.09 00:52sell82910.010.852730.000000.00000
166472016.08.09 17:08buy82920.010.853510.000000.00000
166482016.08.10 00:06close82920.010.853910.000000.000000.4477096.55
166492016.08.10 00:25buy82930.010.852170.000000.00000
166502016.08.10 01:52close82930.010.853020.000000.000001.0977097.64
166512016.08.10 13:45sell82940.020.857720.000000.00000
166522016.08.10 15:14sell82950.010.859000.000000.00000
166532016.08.11 08:24sell82960.010.860930.000000.00000
166542016.08.11 18:44buy82970.010.859550.000000.00000
166552016.08.12 09:23close82970.010.861490.000000.000002.4177100.06
166562016.08.12 12:32buy82980.010.859420.000000.00000
166572016.08.12 12:50close82980.010.861170.000000.000002.2377102.29
166582016.08.12 13:21sell82990.010.862760.000000.00000
166592016.08.12 14:57sell83000.010.864490.000000.00000
166602016.08.15 01:53buy83010.010.862440.000000.00000
166612016.08.15 08:00close83010.010.864140.000000.000002.1877104.47
166622016.08.15 11:47sell83020.010.866490.000000.00000
166632016.08.15 15:54sell83030.020.870080.000000.00000
166642016.08.16 06:57sell83040.010.871440.000000.00000
166652016.08.16 08:36buy83050.010.867980.000000.00000
166662016.08.16 11:48close83050.010.870540.000000.000003.2777107.74
166672016.08.16 13:34buy83060.010.867950.000000.00000
166682016.08.16 16:36buy83070.010.864950.000000.00000
166692016.08.17 08:30buy83080.010.863690.000000.00000
166702016.08.17 11:49close83070.010.865940.000000.000001.2077108.94
166712016.08.17 11:49close83080.010.865940.000000.000002.8877111.82
166722016.08.17 11:49close83060.010.865940.000000.00000-2.6477109.18
166732016.08.18 08:30buy83090.010.864680.000000.00000
166742016.08.18 09:00buy83100.010.860510.000000.00000
166752016.08.18 09:29close83030.020.860130.000000.0000025.6577134.84
166762016.08.18 09:29close82960.010.860130.000000.000001.1877136.02
166772016.08.18 09:29close83000.010.860130.000000.000005.7177141.73
166782016.08.18 09:29close83040.010.860130.000000.0000014.5577156.27
166792016.08.18 09:29close83020.010.860130.000000.000008.2577164.52
166802016.08.18 09:29close82990.010.860130.000000.000003.5077168.02
166812016.08.18 09:29close82870.010.860130.000000.00000-40.5577127.47
166822016.08.18 09:29sell83110.010.827840.000000.00000
166832016.08.19 12:02sell83120.010.864360.000000.00000
166842016.08.19 12:02close83100.010.864840.000000.000005.4677132.93
166852016.08.19 12:02close83090.010.864840.000000.000000.1377133.06
166862016.08.19 13:21sell83130.010.866450.000000.00000
166872016.08.22 07:55buy83140.010.862680.000000.00000
166882016.08.23 07:22buy83150.010.859680.000000.00000
166892016.08.23 17:55buy83160.020.857180.000000.00000
166902016.08.24 08:17buy83170.010.855560.000000.00000
166912016.08.24 09:39close82940.020.853390.000000.0000011.6777144.73
166922016.08.24 09:39close82890.010.853390.000000.00000-7.3777137.36
166932016.08.24 09:39sell83180.030.847320.000000.00000
166942016.08.24 09:39close82950.010.853390.000000.000007.4777144.83
166952016.08.24 09:39close83130.010.853390.000000.0000016.7577161.58
166962016.08.24 09:39close83120.010.853390.000000.0000014.0877175.67
166972016.08.24 09:39close82910.010.853390.000000.00000-0.5377175.14
166982016.08.24 09:39close82900.010.853390.000000.00000-3.5277171.62
166992016.08.24 09:39close83110.010.853390.000000.00000-31.8677139.77
167002016.08.24 13:36buy83190.030.850060.000000.00000
167012016.08.24 14:05buy83200.010.849330.000000.00000
167022016.08.25 10:28sell83210.010.854860.000000.00000
167032016.08.25 13:25close83190.030.855130.000000.0000018.8477158.61
167042016.08.25 13:25close83150.010.855130.000000.00000-6.0877152.53
167052016.08.25 13:25close83200.010.855130.000000.000007.2177159.74
167062016.08.25 13:25close83170.010.855130.000000.00000-0.7577158.99
167072016.08.25 13:25close83160.010.855130.000000.00000-2.8877156.10
167082016.08.25 13:25buy83220.010.857180.000000.00000
167092016.08.25 13:25close83140.010.855130.000000.00000-9.9877146.12
167102016.08.26 07:08buy83230.010.853470.000000.00000
167112016.08.26 15:46buy83240.010.852870.000000.00000
167122016.08.30 11:37buy83250.010.851870.000000.00000
167132016.08.30 13:40buy83260.010.850800.000000.00000
167142016.08.31 08:12buy83270.010.849620.000000.00000
167152016.08.31 14:40buy83280.020.847890.000000.00000
167162016.09.01 08:30buy83290.020.845790.000000.00000
167172016.09.01 08:38close83220.010.841270.000000.00000-21.0777125.06
167182016.09.01 08:38close83180.030.841530.000000.0000024.0177149.07
167192016.09.01 08:38close83210.010.841530.000000.0000017.2077166.27
167202016.09.01 08:38close82470.010.841530.000000.00000-8.1977158.07
167212016.09.01 12:38buy83300.070.840230.000000.00000
167222016.09.01 13:26buy83310.010.839710.000000.00000
167232016.09.01 14:01buy83320.010.839160.000000.00000
167242016.09.01 15:10sell83330.020.841890.000000.00000
167252016.09.01 18:47close83300.070.844190.000000.0000035.4377193.50
167262016.09.01 18:47close83280.020.844190.000000.00000-9.8677183.65
167272016.09.01 18:47close83290.020.844190.000000.00000-4.0977179.56
167282016.09.01 18:47close83250.010.844190.000000.00000-10.0777169.48
167292016.09.01 18:47close83230.010.844190.000000.00000-12.2677157.23
167302016.09.01 18:47close83240.010.844190.000000.00000-11.4977145.74
167312016.09.01 18:47close83260.010.844190.000000.00000-8.7177137.02
167322016.09.01 18:47close83310.010.844190.000000.000005.7377142.75
167332016.09.01 18:47close83270.010.844190.000000.00000-7.1477135.62
167342016.09.01 18:47close83320.010.844190.000000.000006.4377142.05
167352016.09.01 18:47close83330.020.844450.000000.00000-6.5577135.50
167362016.09.01 19:00buy83340.100.844090.000000.84609
167372016.09.01 21:00sell83350.100.843770.000000.84177
167382016.09.02 12:29t/p83350.100.841770.000000.8417725.7877161.28
167392016.09.02 13:00sell83360.100.840750.000000.83875
167402016.09.02 14:10t/p83360.100.838750.000000.8387525.5777186.85
167412016.09.02 15:00sell83370.100.838680.000000.83668
167422016.09.05 08:34t/p83370.100.836680.000000.8366825.7877212.63
167432016.09.05 09:00sell83380.100.835480.000000.83348
167442016.09.06 13:57close83380.100.834090.000000.8334817.9977230.63
167452016.09.06 13:57modify83340.100.844090.000000.00000
167462016.09.06 13:57buy83390.010.834090.000000.00000
167472016.09.06 14:18sell83400.030.837540.000000.00000
167482016.09.07 09:26sell83410.030.840540.000000.00000
167492016.09.07 10:44close83390.010.840600.000000.000008.2577238.88
167502016.09.07 10:44close83340.010.840600.000000.00000-4.7277234.16
167512016.09.07 10:44buy83420.090.844090.000000.00000
167522016.09.07 13:21sell83430.040.841910.000000.00000
167532016.09.07 13:44buy83440.010.840000.000000.00000
167542016.09.07 14:59sell83450.010.842290.000000.00000
167552016.09.07 16:23sell83460.020.842830.000000.00000
167562016.09.08 07:33close83440.010.843220.000000.000003.9277238.08
167572016.09.08 07:33close83420.010.843220.000000.00000-1.5777236.51
167582016.09.08 07:33buy83470.080.844090.000000.00000
167592016.09.08 10:13sell83480.050.844930.000000.00000
167602016.09.08 11:41sell83490.030.845670.000000.00000
167612016.09.08 11:59close83470.080.846100.000000.0000016.8677253.36
167622016.09.08 11:59close83410.010.846360.000000.00000-7.3877245.99
167632016.09.08 11:59sell83500.020.840540.000000.00000
167642016.09.08 12:26sell83510.030.846940.000000.00000
167652016.09.08 13:21sell83520.070.849220.000000.00000
167662016.09.08 16:00buy83530.060.846620.000000.00000
167672016.09.08 18:08close83520.070.846670.000000.0000022.8277268.81
167682016.09.08 18:08close83510.030.846670.000000.000001.0377269.84
167692016.09.08 18:08close83400.010.846670.000000.00000-11.5977258.24
167702016.09.08 18:08sell83540.020.837540.000000.00000
167712016.09.09 09:56close83530.060.847170.000000.000003.8277262.06
167722016.09.09 10:56buy83550.040.846410.000000.00000
167732016.09.12 07:27close83550.040.847270.000000.000004.1477266.20
167742016.09.12 09:31buy83560.040.846400.000000.00000
167752016.09.12 14:28buy83570.040.843400.000000.00000
167762016.09.12 20:12buy83580.050.842370.000000.00000
167772016.09.13 06:02close83480.050.843500.000000.000009.4677275.66
167782016.09.13 06:02close83490.030.843500.000000.000008.5177284.17
167792016.09.13 06:02close83430.010.843500.000000.00000-1.9077282.27
167802016.09.13 06:02sell83590.030.841910.000000.00000
167812016.09.13 06:02close83450.010.843500.000000.00000-1.4177280.86
167822016.09.13 06:02close83540.010.843500.000000.00000-7.4777273.39
167832016.09.13 06:02sell83600.010.837540.000000.00000
167842016.09.13 08:30sell83610.010.844490.000000.00000
167852016.09.13 09:02sell83620.010.845040.000000.00000
167862016.09.13 10:00sell83630.020.846000.000000.00000
167872016.09.13 12:39close83580.050.849110.000000.0000042.7477316.13
167882016.09.13 12:39close83570.040.849110.000000.0000028.9477345.07
167892016.09.13 12:39close83560.040.849110.000000.0000013.6077358.66
167902016.09.13 12:39close83590.030.849370.000000.00000-28.2277330.44
167912016.09.13 12:39close83500.020.849370.000000.00000-22.3277308.11
167922016.09.13 12:39close83600.010.849370.000000.00000-14.9877293.13
167932016.09.13 17:04buy83640.010.851420.000000.00000
167942016.09.14 00:54sell83650.060.851800.000000.00000
167952016.09.14 08:42close83640.010.848300.000000.00000-4.0677289.08
167962016.09.14 08:42close83650.060.848560.000000.0000024.8677313.94
167972016.09.14 08:42close83460.020.848560.000000.00000-14.3577299.59
167982016.09.14 08:42close83630.020.848560.000000.00000-6.5077293.09
167992016.09.14 08:42close83610.010.848560.000000.00000-5.1877287.91
168002016.09.14 08:42close83620.010.848560.000000.00000-4.4877283.43
168012016.09.14 09:00sell83660.100.849410.000000.84741
168022016.09.14 10:00buy83670.100.849810.000000.85181
168032016.09.14 13:25t/p83670.100.851810.000000.8518125.5677308.99
168042016.09.14 14:00buy83680.100.854540.000000.85654
168052016.09.14 22:39t/p83660.100.847410.000000.8474125.5777334.56
168062016.09.14 23:00sell83690.100.848420.000000.84642
168072016.09.16 17:47t/p83680.100.856540.000000.8565422.9177357.48
168082016.09.16 18:00buy83700.100.856860.000000.85886
168092016.09.20 07:08close83700.100.858420.000000.8588618.6277376.09
168102016.09.20 07:08modify83690.100.848420.000000.00000
168112016.09.20 07:11sell83710.030.858760.000000.00000
168122016.09.20 10:00sell83720.130.860540.000000.00000
168132016.09.20 13:40sell83730.060.862810.000000.00000
168142016.09.20 16:06buy83740.040.861140.000000.00000
168152016.09.21 00:37close83720.130.859680.000000.0000014.5877390.67
168162016.09.21 00:37close83730.060.859680.000000.0000024.1477414.81
168172016.09.21 00:37close83690.020.859680.000000.00000-28.4977386.32
168182016.09.21 00:37sell83750.080.848420.000000.00000
168192016.09.21 04:07sell83760.100.859880.000000.00000
168202016.09.21 05:09buy83770.040.858010.000000.00000
168212016.09.21 06:08buy83780.020.858040.000000.00000
168222016.09.21 09:55buy83790.010.857830.000000.00000
168232016.09.21 10:51buy83800.010.857610.000000.00000
168242016.09.21 12:14buy83810.010.857410.000000.00000
168252016.09.21 12:34close83760.100.858050.000000.0000023.3977409.71
168262016.09.21 12:34close83710.030.858050.000000.000002.7877412.50
168272016.09.21 12:34close83750.010.858050.000000.00000-12.1777400.33
168282016.09.21 12:34sell83820.070.848420.000000.00000
168292016.09.21 13:07sell83830.030.858880.000000.00000
168302016.09.21 14:34sell83840.070.858870.000000.00000
168312016.09.21 15:01close83770.040.858840.000000.000004.2477404.57
168322016.09.21 15:01close83780.020.858840.000000.000002.0477406.61
168332016.09.21 15:01close83810.010.858840.000000.000001.8377408.44
168342016.09.21 15:01close83800.010.858840.000000.000001.5777410.01
168352016.09.21 15:01close83790.010.858840.000000.000001.2977411.30
168362016.09.21 15:01close83740.010.858840.000000.00000-3.0177408.29
168372016.09.21 15:01buy83850.030.861140.000000.00000
168382016.09.21 15:24sell83860.030.859890.000000.00000
168392016.09.21 18:08buy83870.040.858110.000000.00000
168402016.09.21 18:22sell83880.010.860530.000000.00000
168412016.09.21 18:24close83870.040.859700.000000.000008.1377416.42
168422016.09.21 18:24close83850.010.859700.000000.00000-1.9177414.51
168432016.09.21 18:24buy83890.020.861140.000000.00000
168442016.09.21 19:50buy83900.040.857900.000000.00000
168452016.09.22 10:32sell83910.010.860970.000000.00000
168462016.09.22 11:29close83900.040.859920.000000.000009.5477424.05
168472016.09.22 11:29close83890.020.859920.000000.00000-3.6477420.41
168482016.09.22 13:28buy83920.030.859090.000000.00000
168492016.09.22 18:00close83840.070.857250.000000.0000014.9577435.36
168502016.09.22 18:00close83860.030.857250.000000.0000010.3177445.67
168512016.09.22 18:00close83830.030.857250.000000.000006.4477452.12
168522016.09.22 18:00close83880.010.857250.000000.000004.2677456.38
168532016.09.22 18:00close83910.010.857250.000000.000004.7677461.14
168542016.09.22 18:00close83820.010.857250.000000.00000-11.0877450.06
168552016.09.22 18:00sell83930.060.848420.000000.00000
168562016.09.23 03:12sell83940.030.858550.000000.00000
168572016.09.23 07:06sell83950.070.860630.000000.00000
168582016.09.23 07:46close83920.030.861370.000000.000008.5477458.61
168592016.09.23 08:43sell83960.020.861650.000000.00000
168602016.09.23 12:42sell83970.060.865500.000000.00000
168612016.09.23 17:21sell83980.030.867020.000000.00000
168622016.09.23 20:47buy83990.020.865910.000000.00000
168632016.09.26 06:42sell84000.010.867560.000000.00000
168642016.09.26 07:20sell84010.010.868030.000000.00000
168652016.09.26 07:32close83990.020.868440.000000.000006.3477464.94
168662016.09.26 08:00sell84020.010.868590.000000.00000
168672016.09.26 10:58sell84030.030.869740.000000.00000
168682016.09.26 11:55sell84040.020.870740.000000.00000
168692016.09.26 13:50buy84050.020.869030.000000.00000
168702016.09.27 06:29buy84060.020.865070.000000.00000
168712016.09.27 06:43close84030.030.866120.000000.0000013.9477478.89
168722016.09.27 06:43close83980.030.866120.000000.000003.5877482.47
168732016.09.27 06:43close84040.020.866120.000000.0000011.8577494.32
168742016.09.27 06:43close84000.010.866120.000000.000001.8677496.18
168752016.09.27 06:43close84020.010.866120.000000.000003.1877499.36
168762016.09.27 06:43close84010.010.866120.000000.000002.4777501.83
168772016.09.27 06:43close83960.010.866120.000000.00000-5.6777496.17
168782016.09.27 06:43sell84070.010.861650.000000.00000
168792016.09.27 06:43close83930.010.866120.000000.00000-22.3577473.81
168802016.09.27 06:43sell84080.050.848420.000000.00000
168812016.09.27 07:13buy84090.010.864970.000000.00000
168822016.09.27 07:38sell84100.020.867050.000000.00000
168832016.09.27 09:12sell84110.010.867750.000000.00000
168842016.09.27 09:49close84060.020.868860.000000.000009.6977483.50
168852016.09.27 09:49close84050.020.868860.000000.00000-0.5777482.93
168862016.09.27 09:49close84090.010.868860.000000.000004.9777487.90
168872016.09.27 11:41buy84120.020.866670.000000.00000
168882016.09.27 12:28buy84130.020.863670.000000.00000
168892016.09.27 14:03buy84140.020.863160.000000.00000
168902016.09.27 15:01close83970.060.862900.000000.0000020.2077508.10
168912016.09.27 15:01close84100.020.862900.000000.0000010.6177518.71
168922016.09.27 15:01close84110.010.862900.000000.000006.2077524.91
168932016.09.27 15:01close83940.010.862900.000000.00000-5.5377519.38
168942016.09.27 15:01sell84150.020.858550.000000.00000
168952016.09.27 15:01close84080.010.862900.000000.00000-18.2477501.14
168962016.09.27 15:01sell84160.040.848420.000000.00000
168972016.09.27 15:31buy84170.020.862010.000000.00000
168982016.09.28 07:01buy84180.030.860260.000000.00000
168992016.09.28 08:55sell84190.010.863490.000000.00000
169002016.09.28 10:01close84180.030.862650.000000.000009.1777510.31
169012016.09.28 10:01close84170.020.862650.000000.000001.5077511.81
169022016.09.28 10:01close84140.010.862650.000000.00000-0.7277511.09
169032016.09.28 10:01buy84200.010.863160.000000.00000
169042016.09.28 10:01close84120.010.862650.000000.00000-5.2177505.89
169052016.09.28 10:01buy84210.010.866670.000000.00000
169062016.09.28 23:09buy84220.030.859700.000000.00000
169072016.09.29 09:56close84220.030.862920.000000.0000011.7577517.64
169082016.09.29 09:56close84130.020.862920.000000.00000-2.4577515.19
169092016.09.29 09:56close84200.010.862920.000000.00000-0.5677514.63
169102016.09.29 09:56close84210.010.862920.000000.00000-5.0577509.57
169112016.09.29 11:02buy84230.020.862120.000000.00000
169122016.09.29 14:47sell84240.010.864270.000000.00000
169132016.09.29 14:51close84230.020.865420.000000.000008.4477518.01
169142016.09.30 07:19buy84250.010.863880.000000.00000
169152016.09.30 10:13buy84260.010.860880.000000.00000
169162016.09.30 14:21sell84270.010.864980.000000.00000
169172016.09.30 14:24close84260.010.865080.000000.000005.3777523.38
169182016.09.30 14:24close84250.010.865080.000000.000001.5477524.92
169192016.09.30 16:58sell84280.010.865690.000000.00000
169202016.10.02 21:00sell84290.040.868980.000000.00000
169212016.10.02 23:17sell84300.010.869420.000000.00000
169222016.10.03 06:35sell84310.010.870060.000000.00000
169232016.10.03 07:00sell84320.010.870670.000000.00000
169242016.10.03 08:01sell84330.050.874330.000000.00000
169252016.10.03 17:25buy84340.010.872350.000000.00000
169262016.10.04 06:51sell84350.010.874780.000000.00000
169272016.10.04 06:52close84340.010.874460.000000.000002.6377527.56
169282016.10.04 08:25sell84360.010.875350.000000.00000
169292016.10.04 09:17sell84370.010.875930.000000.00000
169302016.10.04 13:56buy84380.010.874200.000000.00000
169312016.10.04 15:38sell84390.010.876500.000000.00000
169322016.10.04 15:39close84380.010.878710.000000.000005.7677533.32
169332016.10.04 19:31sell84400.060.880040.000000.00000
169342016.10.04 20:50sell84410.010.880890.000000.00000
169352016.10.05 06:23sell84420.030.882500.000000.00000
169362016.10.05 12:19buy84430.010.881090.000000.00000
169372016.10.05 15:15buy84440.010.878060.000000.00000
169382016.10.06 06:23close84440.010.880550.000000.000002.9877536.30
169392016.10.06 06:23close84430.010.880550.000000.00000-0.8977535.41
169402016.10.06 08:46buy84450.010.879450.000000.00000
169412016.10.06 11:26sell84460.010.883040.000000.00000
169422016.10.06 11:27close84450.010.882710.000000.000004.1677539.57
169432016.10.06 14:09sell84470.030.884810.000000.00000
169442016.10.06 15:45buy84480.010.882800.000000.00000
169452016.10.06 21:02close84480.010.883190.000000.000000.5077540.07
169462016.10.06 23:07sell84490.020.885580.000000.00000
169472016.10.07 04:01buy84500.010.894220.000000.00000
169482016.10.07 07:51buy84510.010.891190.000000.00000
169492016.10.07 08:15sell84520.140.894520.000000.00000
169502016.10.07 08:17close84510.010.894070.000000.000003.6877543.75
169512016.10.07 08:17close84500.010.894070.000000.00000-0.2077543.55
169522016.10.07 09:01sell84530.020.895470.000000.00000
169532016.10.07 14:12buy84540.010.900280.000000.00000
169542016.10.07 15:00buy84550.010.896770.000000.00000
169552016.10.07 15:45close84550.010.900680.000000.000004.9977548.54
169562016.10.07 15:45close84540.010.900680.000000.000000.5177549.05
169572016.10.07 16:18buy84560.010.896970.000000.00000
169582016.10.07 19:00sell84570.080.899320.000000.00000
169592016.10.07 19:01close84560.010.898850.000000.000002.4177551.46
169602016.10.10 07:47buy84580.010.901020.000000.00000
169612016.10.10 12:17sell84590.040.901170.000000.00000
169622016.10.10 13:39sell84600.010.901830.000000.00000
169632016.10.11 00:03sell84610.020.902850.000000.00000
169642016.10.11 00:05close84580.010.901980.000000.000001.1677552.62
169652016.10.11 01:35sell84620.020.903880.000000.00000
169662016.10.11 12:29buy84630.010.901750.000000.00000
169672016.10.11 14:42sell84640.010.904240.000000.00000
169682016.10.11 14:42close84630.010.904250.000000.000003.2077555.82
169692016.10.11 15:27sell84650.010.904690.000000.00000
169702016.10.11 16:44sell84660.040.906420.000000.00000
169712016.10.11 21:30sell84670.130.912780.000000.00000
169722016.10.11 22:35buy84680.010.909910.000000.00000
169732016.10.11 22:46close84670.130.905770.000000.00000116.5277672.34
169742016.10.11 22:46close84660.040.905770.000000.000003.3277675.66
169752016.10.11 22:46close84490.010.905770.000000.00000-25.7577649.92
169762016.10.11 22:46sell84690.010.885580.000000.00000
169772016.10.11 22:46close84160.010.905770.000000.00000-72.7477577.18
169782016.10.11 22:46sell84700.030.848420.000000.00000
169792016.10.11 23:35buy84710.010.901320.000000.00000
169802016.10.12 08:00buy84720.010.898390.000000.00000
169812016.10.12 13:04close84710.010.904580.000000.000004.0977581.27
169822016.10.12 13:04close84720.010.904580.000000.000007.9177589.18
169832016.10.12 13:04close84680.010.904580.000000.00000-6.8977582.29
169842016.10.12 16:29buy84730.010.901660.000000.00000
169852016.10.12 19:22close84730.010.902050.000000.000000.5077582.79
169862016.10.13 08:54buy84740.010.903520.000000.00000
169872016.10.13 10:30close84740.010.904290.000000.000000.9877583.77
169882016.10.13 16:46buy84750.010.902300.000000.00000
169892016.10.14 05:37close84750.010.903860.000000.000001.9277585.70
169902016.10.14 09:13buy84760.010.901160.000000.00000
169912016.10.14 12:00buy84770.010.898160.000000.00000
169922016.10.14 12:44close84770.010.901310.000000.000004.0377589.73
169932016.10.14 12:44close84760.010.901310.000000.000000.2077589.93
169942016.10.17 15:11buy84780.010.902400.000000.00000
169952016.10.18 01:00buy84790.010.899400.000000.00000
169962016.10.18 08:30buy84800.010.897700.000000.00000
169972016.10.18 09:56buy84810.010.896840.000000.00000
169982016.10.18 10:01close84570.080.897540.000000.0000019.7477609.67
169992016.10.18 10:01close84590.040.897540.000000.0000019.2677628.92
170002016.10.18 10:01close84620.020.897540.000000.0000016.5177645.43
170012016.10.18 10:01close84610.020.897540.000000.0000013.8877659.31
170022016.10.18 10:01close84650.010.897540.000000.000009.2977668.60
170032016.10.18 10:01close84600.010.897540.000000.000005.6577674.26
170042016.10.18 10:01close84640.010.897540.000000.000008.7177682.97
170052016.10.18 10:01close84410.010.897540.000000.00000-20.9977661.98
170062016.10.18 10:01close84700.010.897540.000000.00000-62.0777599.90
170072016.10.18 10:01sell84820.020.848420.000000.00000
170082016.10.18 10:41buy84830.010.895800.000000.00000
170092016.10.18 13:01buy84840.010.894730.000000.00000
170102016.10.18 14:27buy84850.020.892900.000000.00000
170112016.10.18 15:23buy84860.010.891810.000000.00000
170122016.10.19 13:32buy84870.010.891070.000000.00000
170132016.10.19 14:48buy84880.010.890270.000000.00000
170142016.10.19 14:57close84520.140.891450.000000.0000057.9577657.85
170152016.10.19 14:57close84530.020.891450.000000.0000010.7177668.56
170162016.10.19 14:57close84820.010.891450.000000.00000-54.2677614.30
170172016.10.19 14:57sell84890.010.848420.000000.00000
170182016.10.19 16:01sell84900.090.893680.000000.00000
170192016.10.20 09:29close84850.020.894350.000000.000003.1777617.47
170202016.10.20 09:29close84870.010.894350.000000.000004.0077621.47
170212016.10.20 09:29close84880.010.894350.000000.000005.0277626.49
170222016.10.20 09:29close84860.010.894350.000000.000002.9977629.48
170232016.10.20 09:29close84780.010.894350.000000.00000-10.6277618.86
170242016.10.20 12:39sell84910.050.896900.000000.00000
170252016.10.20 12:44close84800.010.900650.000000.000003.5177622.36
170262016.10.20 12:44close84830.010.900650.000000.000005.9477628.30
170272016.10.20 12:44close84840.010.900650.000000.000007.3177635.61
170282016.10.20 12:44close84810.010.900650.000000.000004.6177640.21
170292016.10.20 12:44close84790.010.900650.000000.000001.3477641.55
170302016.10.20 14:01buy84920.010.895130.000000.00000
170312016.10.20 15:01buy84930.010.892130.000000.00000
170322016.10.21 07:12close84900.090.890760.000000.0000034.3777675.92
170332016.10.21 07:12close84910.050.890760.000000.0000039.3677715.27
170342016.10.21 07:12close84890.010.890760.000000.00000-53.2977661.98
170352016.10.21 12:11sell84940.220.893340.000000.00000
170362016.10.21 14:34buy84950.010.890600.000000.00000
170372016.10.21 16:17buy84960.010.889820.000000.00000
170382016.10.21 19:09close84940.220.889610.000000.00000104.9277766.90
170392016.10.21 19:09close84330.010.889610.000000.00000-19.1077747.80
170402016.10.21 19:09sell84970.040.874330.000000.00000
170412016.10.21 19:09close84390.010.889610.000000.00000-16.3577731.45
170422016.10.21 19:09close84370.010.889610.000000.00000-17.0877714.36
170432016.10.21 19:09close84150.010.889610.000000.00000-39.1177675.25
170442016.10.21 19:09sell84980.010.858550.000000.00000
170452016.10.25 13:02sell84990.190.892660.000000.00000
170462016.10.25 13:19close84930.010.895130.000000.000003.6477678.89
170472016.10.25 13:19close84960.010.895130.000000.000006.6677685.55
170482016.10.25 13:19close84950.010.895130.000000.000005.6777691.22
170492016.10.25 13:19close84920.010.895130.000000.00000-0.2077691.02
170502016.10.27 08:30buy85000.020.890610.000000.00000
170512016.10.27 08:52close85000.020.891190.000000.000001.4877692.50
170522016.10.27 12:56sell85010.030.893970.000000.00000
170532016.10.27 14:07sell85020.020.894890.000000.00000
170542016.10.27 17:01buy85030.020.894370.000000.00000
170552016.10.28 01:09close85030.020.895070.000000.000001.6677694.16
170562016.10.28 10:42sell85040.110.899450.000000.00000
170572016.10.28 13:33buy85050.020.897810.000000.00000
170582016.10.28 14:36close85050.020.898870.000000.000002.7177696.87
170592016.10.28 15:29sell85060.030.900530.000000.00000
170602016.10.31 15:58buy85070.020.898080.000000.00000
170612016.11.01 08:28close85040.110.896130.000000.0000047.1677744.03
170622016.11.01 08:28close85060.030.896130.000000.0000017.0177761.04
170632016.11.01 08:28close84980.010.896130.000000.00000-47.2577713.79
170642016.11.01 10:31sell85080.110.898410.000000.00000
170652016.11.01 11:47close85070.020.901020.000000.000007.3877721.17
170662016.11.01 13:43sell85090.100.902030.000000.00000
170672016.11.01 16:01sell85100.060.904150.000000.00000
170682016.11.02 11:43buy85110.020.901400.000000.00000
170692016.11.02 12:35buy85120.020.898390.000000.00000
170702016.11.02 12:40close85090.100.899250.000000.0000035.7577756.92
170712016.11.02 12:40close85100.060.899250.000000.0000037.7277794.64
170722016.11.02 12:40close83950.010.899250.000000.00000-48.5677746.08
170732016.11.02 12:40sell85130.060.860630.000000.00000
170742016.11.02 14:38close85120.020.902160.000000.000009.6477755.72
170752016.11.02 14:38close85110.020.902160.000000.000001.9577757.67
170762016.11.02 14:51sell85140.100.902960.000000.00000
170772016.11.02 15:39sell85150.030.903730.000000.00000
170782016.11.03 09:48buy85160.020.898170.000000.00000
170792016.11.03 09:54close85080.110.898970.000000.00000-6.9477750.74
170802016.11.03 09:54close85140.100.898970.000000.0000051.6577802.39
170812016.11.03 09:54close85150.030.898970.000000.0000018.4577820.84
170822016.11.03 09:54close85130.010.898970.000000.00000-48.1377772.71
170832016.11.03 09:54sell85170.050.860630.000000.00000
170842016.11.03 10:05buy85180.020.895100.000000.00000
170852016.11.03 11:00buy85190.040.891370.000000.00000
170862016.11.03 11:10close84990.190.890700.000000.0000052.0977824.80
170872016.11.03 11:10close85010.030.890700.000000.0000013.0077837.80
170882016.11.03 11:10close85020.020.890700.000000.0000011.0277848.82
170892016.11.03 11:10close84400.010.890700.000000.00000-12.9477835.87
170902016.11.03 11:10sell85200.050.880040.000000.00000
170912016.11.03 11:10close85170.010.890700.000000.00000-37.5677798.31
170922016.11.03 11:10sell85210.040.860630.000000.00000
170932016.11.03 12:00buy85220.020.890070.000000.00000
170942016.11.03 15:09sell85230.140.891050.000000.00000
170952016.11.03 16:35sell85240.040.892510.000000.00000
170962016.11.04 12:09close85230.140.889400.000000.0000029.8377828.14
170972016.11.04 12:09close85240.040.889400.000000.0000016.0077844.14
170982016.11.04 12:09close85210.010.889400.000000.00000-35.8877808.26
170992016.11.04 12:09sell85250.030.860630.000000.00000
171002016.11.04 15:35buy85260.040.886730.000000.00000
171012016.11.04 17:41sell85270.100.888840.000000.00000
171022016.11.04 19:48sell85280.020.889560.000000.00000
171032016.11.07 07:13close85260.040.889680.000000.0000014.8277823.07
171042016.11.07 07:13close85160.010.889680.000000.00000-10.9877812.09
171052016.11.07 07:13buy85290.010.898170.000000.00000
171062016.11.07 08:32sell85300.050.892030.000000.00000
171072016.11.07 10:04sell85310.020.892800.000000.00000
171082016.11.07 10:21close85190.040.892380.000000.000004.6377816.72
171092016.11.07 10:21close85220.020.892380.000000.000005.6477822.36
171102016.11.07 10:21close85290.010.892380.000000.00000-7.5377814.82
171112016.11.07 12:08buy85320.020.890890.000000.00000
171122016.11.08 16:08buy85330.020.890440.000000.00000
171132016.11.08 18:01buy85340.010.889670.000000.00000
171142016.11.09 02:02sell85350.010.893380.000000.00000
171152016.11.09 02:02close85330.020.892510.000000.000005.1677819.98
171162016.11.09 02:02close85320.020.892510.000000.000003.8877823.86
171172016.11.09 02:02close85340.010.892510.000000.000003.5677827.42
171182016.11.09 02:02close85180.010.892510.000000.00000-3.5777823.85
171192016.11.09 02:02buy85360.010.895100.000000.00000
171202016.11.09 03:03sell85370.070.896240.000000.00000
171212016.11.09 03:20close85360.010.898380.000000.000003.9377827.77
171222016.11.09 07:15buy85380.010.897450.000000.00000
171232016.11.09 07:37close85380.010.898450.000000.000001.2877829.05
171242016.11.09 08:04buy85390.020.895790.000000.00000
171252016.11.09 09:01buy85400.020.892790.000000.00000
171262016.11.09 11:12buy85410.030.891390.000000.00000
171272016.11.09 12:24close85370.070.890420.000000.0000052.0977881.14
171282016.11.09 12:24close85300.050.890420.000000.0000010.5077891.65
171292016.11.09 12:24close85310.020.890420.000000.000006.1877897.82
171302016.11.09 12:24close85350.010.890420.000000.000003.7877901.60
171312016.11.09 12:24close85200.010.890420.000000.00000-12.5077889.10
171322016.11.09 12:24sell85420.040.880040.000000.00000
171332016.11.09 12:24close85250.010.890420.000000.00000-37.1377851.98
171342016.11.09 12:24sell85430.020.860630.000000.00000
171352016.11.09 12:50buy85440.030.889630.000000.00000
171362016.11.09 14:18buy85450.020.888640.000000.00000
171372016.11.09 15:14close85270.100.884370.000000.0000057.7877909.76
171382016.11.09 15:14close84470.030.884370.000000.000003.7577913.50
171392016.11.09 15:14close85280.020.884370.000000.0000013.4077926.90
171402016.11.09 15:14close84320.010.884370.000000.00000-16.7277910.19
171412016.11.09 15:14close84690.010.884370.000000.000002.2477912.42
171422016.11.09 15:14close84360.010.884370.000000.00000-10.7677901.66
171432016.11.09 15:14close85430.010.884370.000000.00000-29.3977872.28
171442016.11.09 15:14sell85460.010.860630.000000.00000
171452016.11.09 15:34buy85470.070.883640.000000.00000
171462016.11.09 16:32close85420.040.877450.000000.0000016.3377888.61
171472016.11.09 16:32close84420.030.877450.000000.0000021.6277910.23
171482016.11.09 16:32close84460.010.877450.000000.000007.8377918.06
171492016.11.09 16:32close84310.010.877450.000000.00000-8.6677909.40
171502016.11.09 16:32close85460.010.877450.000000.00000-20.5577888.85
171512016.11.09 21:00buy85480.090.878340.000000.00000
171522016.11.09 22:11buy85490.010.877740.000000.00000
171532016.11.10 01:29sell85500.060.879990.000000.00000
171542016.11.10 02:51close85480.090.881170.000000.0000030.7777919.63
171552016.11.10 02:51close85490.010.881170.000000.000004.1977923.82
171562016.11.10 02:51close85450.010.881170.000000.00000-9.7577914.07
171572016.11.10 02:51buy85510.010.888640.000000.00000
171582016.11.10 02:51close85390.010.881170.000000.00000-18.8977895.18
171592016.11.10 02:51buy85520.010.895790.000000.00000
171602016.11.10 08:10buy85530.070.878600.000000.00000
171612016.11.10 12:16buy85540.020.877390.000000.00000
171622016.11.10 12:27close85500.060.875920.000000.0000031.2277926.40
171632016.11.10 12:27close84070.010.875920.000000.00000-17.2177909.19
171642016.11.10 14:02buy85550.040.875380.000000.00000
171652016.11.10 15:05close84970.040.872090.000000.0000014.8977924.08
171662016.11.10 15:05close84350.010.872090.000000.000004.2877928.35
171672016.11.10 15:05close84190.010.872090.000000.00000-10.0477918.31
171682016.11.10 15:59buy85560.070.871530.000000.00000
171692016.11.10 16:37close84290.040.868570.000000.000005.6177923.93
171702016.11.10 16:37close84300.010.868570.000000.000001.9777925.90
171712016.11.10 16:37close84240.010.868570.000000.00000-4.6077921.30
171722016.11.10 19:42buy85570.090.866720.000000.00000
171732016.11.11 08:32buy85580.030.865640.000000.00000
171742016.11.11 08:56close84280.010.862920.000000.000004.4477925.74
171752016.11.11 08:56close84270.010.862920.000000.000003.5377929.26
171762016.11.11 09:31buy85590.090.861620.000000.00000
171772016.11.11 13:06sell85600.020.862230.000000.00000
171782016.11.11 16:55buy85610.020.860820.000000.00000
171792016.11.11 17:01close85600.020.859890.000000.000005.9877935.24
171802016.11.14 07:26sell85620.020.861230.000000.00000
171812016.11.14 10:47buy85630.020.859990.000000.00000
171822016.11.14 11:05close85620.020.859830.000000.000003.5877938.82
171832016.11.14 12:42buy85640.020.859150.000000.00000
171842016.11.14 13:31buy85650.010.858800.000000.00000
171852016.11.15 01:20sell85660.020.861490.000000.00000
171862016.11.15 08:29sell85670.020.864490.000000.00000
171872016.11.15 08:54close85590.090.868120.000000.0000073.5878012.40
171882016.11.15 08:54close85570.090.868120.000000.0000014.3278026.73
171892016.11.15 08:54close85580.030.868120.000000.000009.1178035.84
171902016.11.15 08:54close85640.020.868120.000000.0000022.8078058.64
171912016.11.15 08:54close85630.020.868120.000000.0000020.6678079.30
171922016.11.15 08:54close85610.020.868120.000000.0000018.4078097.69
171932016.11.15 08:54close85650.010.868120.000000.0000011.8478109.54
171942016.11.15 08:54close85440.010.868120.000000.00000-27.8978081.65
171952016.11.15 08:54buy85680.020.889630.000000.00000
171962016.11.15 08:54close85470.010.868120.000000.00000-20.2478061.41
171972016.11.15 08:54buy85690.060.883640.000000.00000
171982016.11.15 08:54close85540.010.868120.000000.00000-12.0578049.36
171992016.11.15 08:54buy85700.010.877390.000000.00000
172002016.11.15 08:54close85550.010.868120.000000.00000-9.4878039.89
172012016.11.15 08:54buy85710.030.875380.000000.00000
172022016.11.15 08:54close85530.010.868120.000000.00000-13.6078026.29
172032016.11.15 08:54buy85720.060.878600.000000.00000
172042016.11.15 08:54close85510.010.868120.000000.00000-26.6377999.66
172052016.11.15 08:54close85520.010.868120.000000.00000-35.7777963.89
172062016.11.15 09:30sell85730.040.868990.000000.00000
172072016.11.15 12:00buy85740.110.866240.000000.00000
172082016.11.15 13:02buy85750.010.865770.000000.00000
172092016.11.15 13:13close85730.040.866310.000000.0000013.7077977.59
172102016.11.15 13:13close85670.010.866310.000000.00000-2.3277975.27
172112016.11.15 13:13sell85760.010.864490.000000.00000
172122016.11.15 13:13close85660.010.866310.000000.00000-6.1677969.11
172132016.11.15 13:13sell85770.010.861490.000000.00000
172142016.11.15 14:00buy85780.030.864450.000000.00000
172152016.11.15 16:06buy85790.020.863670.000000.00000
172162016.11.15 17:45buy85800.010.863180.000000.00000
172172016.11.15 19:39close85760.010.858840.000000.000007.2277976.33
172182016.11.15 19:39close85770.010.858840.000000.000003.3877979.71
172192016.11.15 22:26sell85810.010.861480.000000.00000
172202016.11.16 07:25buy85820.090.859170.000000.00000
172212016.11.16 07:31close85810.010.858780.000000.000003.4777983.18
172222016.11.16 08:03buy85830.030.857730.000000.00000
172232016.11.16 11:08sell85840.020.861260.000000.00000
172242016.11.16 14:21close85840.020.859210.000000.000005.2477988.42
172252016.11.17 01:24sell85850.020.861890.000000.00000
172262016.11.17 07:53close85850.020.861020.000000.000002.2377990.65
172272016.11.17 11:25sell85860.020.861010.000000.00000
172282016.11.17 13:03close85860.020.859970.000000.000002.6677993.31
172292016.11.17 16:12buy85870.010.857730.000000.00000
172302016.11.17 17:01buy85880.040.855960.000000.00000
172312016.11.18 08:06buy85890.070.853230.000000.00000
172322016.11.18 11:48sell85900.020.855860.000000.00000
172332016.11.18 12:46sell85910.020.858860.000000.00000
172342016.11.18 13:33close85820.090.862230.000000.0000032.8278026.13
172352016.11.18 13:33close85890.070.862230.000000.0000080.5278106.65
172362016.11.18 13:33close85880.040.862230.000000.0000031.8078138.45
172372016.11.18 13:33close85830.030.862230.000000.0000016.4678154.90
172382016.11.18 13:33close85560.020.862230.000000.00000-24.8378130.08
172392016.11.18 13:33buy85920.050.871530.000000.00000
172402016.11.18 13:33close85690.010.862230.000000.00000-28.1078101.98
172412016.11.18 13:33buy85930.050.883640.000000.00000
172422016.11.18 13:33close85870.010.862230.000000.000005.6878107.66
172432016.11.18 13:33close85700.010.862230.000000.00000-19.9178087.75
172442016.11.18 13:33close85710.010.862230.000000.00000-17.3478070.41
172452016.11.18 13:33buy85940.020.875380.000000.00000
172462016.11.18 13:33close85720.010.862230.000000.00000-21.4678048.95
172472016.11.18 13:33buy85950.050.878600.000000.00000
172482016.11.18 13:33close85400.010.862230.000000.00000-39.7978009.17
172492016.11.18 13:33buy85960.010.892790.000000.00000
172502016.11.21 08:30sell85970.030.861780.000000.00000
172512016.11.21 09:00sell85980.020.862660.000000.00000
172522016.11.21 11:24buy85990.030.860820.000000.00000
172532016.11.21 12:34close85970.030.858320.000000.0000013.2778022.44
172542016.11.21 12:34close85980.020.858320.000000.0000011.1078033.54
172552016.11.21 12:34close85910.020.858320.000000.000001.4278034.96
172562016.11.21 12:34close85900.020.858320.000000.00000-6.2578028.71
172572016.11.21 15:06buy86000.160.850690.000000.00000
172582016.11.22 09:27sell86010.010.852950.000000.00000
172592016.11.22 10:37close86000.160.855250.000000.0000092.1978120.90
172602016.11.22 10:37close85960.010.855250.000000.00000-48.8378072.07
172612016.11.22 15:54buy86020.140.852940.000000.00000
172622016.11.22 17:26sell86030.010.856010.000000.00000
172632016.11.23 07:11close86020.140.857560.000000.0000081.7378153.81
172642016.11.23 07:11close85410.010.857560.000000.00000-44.1678109.65
172652016.11.23 07:11buy86040.020.891390.000000.00000
172662016.11.23 10:43sell86050.020.858720.000000.00000
172672016.11.23 12:36buy86060.080.856290.000000.00000
172682016.11.23 13:00buy86070.040.854050.000000.00000
172692016.11.23 13:01close86050.020.853930.000000.0000012.2478121.89
172702016.11.23 13:01close86030.010.853930.000000.000002.6878124.57
172712016.11.23 13:01close86010.010.853930.000000.00000-1.2378123.35
172722016.11.23 14:00buy86080.040.852280.000000.00000
172732016.11.23 16:59buy86090.090.848000.000000.00000
172742016.11.24 11:08buy86100.020.847000.000000.00000
172752016.11.25 07:57sell86110.010.851940.000000.00000
172762016.11.25 09:15close86090.090.852180.000000.0000045.7178169.05
172772016.11.25 09:15close86100.020.852180.000000.0000013.1278182.17
172782016.11.25 09:15close86040.010.852180.000000.00000-51.3178130.86
172792016.11.25 09:15buy86120.010.891390.000000.00000
172802016.11.25 09:45buy86130.050.849460.000000.00000
172812016.11.25 09:46close86110.010.849860.000000.000002.6678133.52
172822016.11.25 13:54sell86140.010.852850.000000.00000
172832016.11.25 17:05close86140.010.850770.000000.000002.6678136.18
172842016.11.25 19:57buy86150.020.848560.000000.00000
172852016.11.25 21:58buy86160.010.847960.000000.00000
172862016.11.28 00:38sell86170.010.851140.000000.00000
172872016.11.28 09:33sell86180.010.854890.000000.00000
172882016.11.28 09:35close86130.050.855150.000000.0000036.0478172.22
172892016.11.28 09:35close86080.040.855150.000000.0000013.3578185.57
172902016.11.28 09:35close86070.040.855150.000000.000004.3078189.86
172912016.11.28 09:35close86150.020.855150.000000.0000016.7278206.58
172922016.11.28 09:35close85750.010.855150.000000.00000-14.4378192.15
172932016.11.28 09:35close86160.010.855150.000000.000009.1378201.29
172942016.11.28 09:35close86120.010.855150.000000.00000-47.5878153.71
172952016.11.28 10:07sell86190.010.856070.000000.00000
172962016.11.28 13:09buy86200.060.853450.000000.00000
172972016.11.28 13:37close86180.010.852290.000000.000003.3278157.03
172982016.11.28 13:37close86190.010.852290.000000.000004.8378161.86
172992016.11.28 13:37close86170.010.852290.000000.00000-1.4778160.39
173002016.11.29 09:24buy86210.030.852020.000000.00000
173012016.11.29 11:07buy86220.040.849910.000000.00000
173022016.11.29 13:17buy86230.050.847950.000000.00000
173032016.11.29 14:09buy86240.010.847320.000000.00000
173042016.11.29 17:05sell86250.010.850150.000000.00000
173052016.11.30 10:33sell86260.010.854330.000000.00000
173062016.11.30 11:45close86200.060.856470.000000.0000022.3778182.75
173072016.11.30 11:45close86230.050.856470.000000.0000054.1278236.87
173082016.11.30 11:45close86220.040.856470.000000.0000033.2878270.15
173092016.11.30 11:45close86210.030.856470.000000.0000016.8778287.02
173102016.11.30 11:45close85940.010.856470.000000.00000-25.3678261.66
173112016.11.30 11:45buy86270.010.875380.000000.00000
173122016.11.30 11:45close86240.010.856470.000000.0000011.6378273.29
173132016.11.30 11:45close85740.010.856470.000000.00000-13.4878259.81
173142016.11.30 11:45buy86280.100.866240.000000.00000
173152016.11.30 11:45close85790.010.856470.000000.00000-10.1978249.62
173162016.11.30 11:45buy86290.010.863670.000000.00000
173172016.11.30 11:45close85780.010.856470.000000.00000-11.1978238.43
173182016.11.30 11:45buy86300.020.864450.000000.00000
173192016.11.30 11:45close85920.010.856470.000000.00000-20.4478217.99
173202016.11.30 11:45buy86310.040.871530.000000.00000
173212016.11.30 11:45close85680.010.856470.000000.00000-43.7878174.21
173222016.11.30 11:45buy86320.010.889630.000000.00000
173232016.11.30 13:15buy86330.060.852000.000000.00000
173242016.11.30 14:00buy86340.010.851630.000000.00000
173252016.11.30 15:56buy86350.010.850950.000000.00000
173262016.11.30 16:00close86260.010.849460.000000.000006.2378180.44
173272016.11.30 16:00close86250.010.849460.000000.000000.9078181.34
173282016.12.01 10:35buy86360.100.845250.000000.00000
173292016.12.01 16:00sell86370.010.840950.000000.00000
173302016.12.01 18:14sell86380.010.845360.000000.00000
173312016.12.02 12:59buy86390.050.842570.000000.00000
173322016.12.02 13:41buy86400.020.841800.000000.00000
173332016.12.02 15:09close86380.010.841300.000000.000005.2178186.55
173342016.12.02 15:09close86370.010.841300.000000.00000-0.4378186.12
173352016.12.02 18:45buy86410.030.840310.000000.00000
173362016.12.04 22:08buy86420.080.836040.000000.00000
173372016.12.04 23:00buy86430.050.833860.000000.00000
173382016.12.05 00:07buy86440.050.831650.000000.00000
173392016.12.05 07:26sell86450.010.834060.000000.00000
173402016.12.05 08:26sell86460.010.837090.000000.00000
173412016.12.05 09:47sell86470.010.837870.000000.00000
173422016.12.05 11:14sell86480.010.838940.000000.00000
173432016.12.05 11:18close86420.080.840040.000000.0000040.3878226.50
173442016.12.05 11:18close86440.050.840040.000000.0000053.6378280.13
173452016.12.05 11:18close86430.050.840040.000000.0000039.1778319.30
173462016.12.05 11:18close86060.010.840040.000000.00000-21.5778297.73
173472016.12.05 11:18buy86490.070.856290.000000.00000
173482016.12.05 11:18close86320.010.840040.000000.00000-65.1278232.61
173492016.12.05 14:47sell86500.030.843320.000000.00000
173502016.12.05 15:41sell86510.010.844480.000000.00000
173512016.12.05 18:11close86360.100.847150.000000.0000022.9778255.58
173522016.12.05 18:11close86390.050.847150.000000.0000028.9478284.51
173532016.12.05 18:11close86410.030.847150.000000.0000026.0378310.55
173542016.12.05 18:11close86400.020.847150.000000.0000013.5578324.09
173552016.12.05 18:11close85930.010.847150.000000.00000-48.3778275.72
173562016.12.05 18:11buy86520.040.883640.000000.00000
173572016.12.06 13:48buy86530.210.841510.000000.00000
173582016.12.06 17:45sell86540.010.845440.000000.00000
173592016.12.06 18:25close86530.210.845200.000000.0000099.0678374.78
173602016.12.06 18:25close85990.010.845200.000000.00000-20.9678353.82
173612016.12.06 18:25buy86550.020.860820.000000.00000
173622016.12.06 18:25close86520.010.845200.000000.00000-50.9378302.90
173632016.12.06 18:25buy86560.030.883640.000000.00000
173642016.12.07 08:24sell86570.040.849980.000000.00000
173652016.12.07 09:30sell86580.010.851000.000000.00000
173662016.12.07 10:40sell86590.010.852010.000000.00000
173672016.12.07 15:05sell86600.020.853770.000000.00000
173682016.12.08 09:22buy86610.080.850150.000000.00000
173692016.12.08 12:45sell86620.010.854630.000000.00000
173702016.12.08 12:46close86610.080.855930.000000.0000059.1178362.01
173712016.12.08 12:46close86330.060.855930.000000.0000026.1778388.18
173722016.12.08 12:46close86310.010.855930.000000.00000-21.7978366.38
173732016.12.08 12:46buy86630.030.871530.000000.00000
173742016.12.08 12:46close86340.010.855930.000000.000004.8378371.21
173752016.12.08 12:46close86350.010.855930.000000.000005.7078376.91
173762016.12.08 12:46close85800.010.855930.000000.00000-10.9278365.99
173772016.12.08 12:46close86290.010.855930.000000.00000-11.5578354.43
173782016.12.08 12:46close86560.010.855930.000000.00000-37.4778316.96
173792016.12.08 12:46buy86640.020.883640.000000.00000
173802016.12.08 12:58buy86650.120.850120.000000.00000
173812016.12.08 13:02close86570.040.849420.000000.000003.1378320.09
173822016.12.08 13:02close86600.020.849420.000000.0000011.2578331.34
173832016.12.08 13:02close86620.010.849420.000000.000006.6678338.00
173842016.12.08 13:02close86590.010.849420.000000.000003.3778341.37
173852016.12.08 13:02close86580.010.849420.000000.000002.0878343.46
173862016.12.08 13:02close86450.010.849420.000000.00000-19.5378323.92
173872016.12.08 17:40buy86660.110.843240.000000.00000
173882016.12.09 09:16buy86670.020.842530.000000.00000
173892016.12.09 10:08buy86680.010.842030.000000.00000
173902016.12.09 11:00buy86690.010.841490.000000.00000
173912016.12.09 11:11close86500.030.841630.000000.000006.8778330.79
173922016.12.09 11:11close86540.010.841630.000000.000004.9878335.77
173932016.12.09 11:11close86510.010.841630.000000.000003.7878339.55
173942016.12.09 11:11close86460.010.841630.000000.00000-5.6778333.87
173952016.12.09 15:36buy86700.070.838010.000000.00000
173962016.12.09 17:00buy86710.010.837490.000000.00000
173972016.12.12 00:39buy86720.020.836730.000000.00000
173982016.12.12 01:09close86480.010.837590.000000.000001.8878335.75
173992016.12.12 01:09close86470.010.837590.000000.000000.5178336.26
174002016.12.12 03:10sell86730.010.839670.000000.00000
174012016.12.12 09:49sell86740.010.842670.000000.00000
174022016.12.12 12:05close86740.010.839500.000000.000004.0578340.31
174032016.12.12 12:05close86730.010.839500.000000.000000.2278340.53
174042016.12.12 20:41sell86750.010.839570.000000.00000
174052016.12.13 08:40close86750.010.837320.000000.000002.9078343.44
174062016.12.13 09:28buy86760.010.836250.000000.00000
174072016.12.13 10:12buy86770.030.835070.000000.00000
174082016.12.13 15:20sell86780.010.837540.000000.00000
174092016.12.13 16:10sell86790.010.840570.000000.00000
174102016.12.14 11:12sell86800.010.841370.000000.00000
174112016.12.14 12:23close86700.070.840700.000000.0000022.6878366.12
174122016.12.14 12:23close86770.030.840700.000000.0000021.4078387.52
174132016.12.14 12:23close86720.020.840700.000000.000009.8978397.40
174142016.12.14 12:23close86760.010.840700.000000.000005.6278403.03
174152016.12.14 12:23close86710.010.840700.000000.000003.9178406.94
174162016.12.14 12:23close86640.010.840700.000000.00000-57.2178349.73
174172016.12.14 12:23buy86810.010.883640.000000.00000
174182016.12.14 13:23buy86820.040.839010.000000.00000
174192016.12.14 14:12close86790.010.838350.000000.000002.8678352.59
174202016.12.14 14:12close86800.010.838350.000000.000003.8678356.45
174212016.12.14 14:12close86780.010.838350.000000.00000-1.0278355.44
174222016.12.14 19:00buy86830.040.836750.000000.00000
174232016.12.14 22:26sell86840.010.839270.000000.00000
174242016.12.15 00:10buy86850.010.836750.000000.00000
174252016.12.15 00:18close86840.010.836470.000000.000003.6478359.08
174262016.12.15 07:03buy86860.020.835790.000000.00000
174272016.12.15 09:28sell86870.010.838620.000000.00000
174282016.12.15 10:45close86870.010.836200.000000.000003.1078362.18
174292016.12.15 11:19buy86880.010.835340.000000.00000
174302016.12.15 15:13sell86890.010.836580.000000.00000
174312016.12.16 00:44sell86900.010.840470.000000.00000
174322016.12.16 09:52sell86910.010.841870.000000.00000
174332016.12.16 15:50close86900.010.837510.000000.000003.7978365.97
174342016.12.16 15:50close86910.010.837510.000000.000005.5878371.55
174352016.12.16 15:50close86890.010.837510.000000.00000-1.1778370.38
174362016.12.19 11:42sell86920.010.840500.000000.00000
174372016.12.19 14:57close86830.040.842450.000000.0000027.8378398.21
174382016.12.19 14:57close86820.040.842450.000000.0000016.2778414.48
174392016.12.19 14:57close86860.020.842450.000000.0000016.7778431.24
174402016.12.19 14:57close86880.010.842450.000000.000008.9678440.20
174412016.12.19 14:57close86850.010.842450.000000.000007.1678447.36
174422016.12.19 14:57close86680.010.842450.000000.000000.0178447.37
174432016.12.19 14:57close86690.010.842450.000000.000000.7078448.07
174442016.12.19 14:57close86810.010.842450.000000.00000-55.3178392.76
174452016.12.19 15:07sell86930.010.843520.000000.00000
174462016.12.19 16:21buy86940.080.841230.000000.00000
174472016.12.19 18:38close86930.010.840690.000000.000003.6278396.38
174482016.12.19 18:38close86920.010.840690.000000.00000-0.2478396.14
174492016.12.20 10:45sell86950.010.841510.000000.00000
174502016.12.20 11:25close86950.010.840710.000000.000001.0378397.17
174512016.12.20 15:21sell86960.010.842260.000000.00000
174522016.12.20 16:20close86960.010.841000.000000.000001.6178398.78
174532016.12.21 09:17sell86970.020.843780.000000.00000
174542016.12.21 11:23close86970.020.842500.000000.000003.2778402.05
174552016.12.22 09:55sell86980.020.847360.000000.00000
174562016.12.22 11:09close86660.110.847630.000000.0000051.5478453.60
174572016.12.22 11:09close86940.080.847630.000000.0000062.8178516.41
174582016.12.22 11:09close86670.020.847630.000000.0000011.3278527.73
174592016.12.22 11:09close86280.010.847630.000000.00000-26.3878501.35
174602016.12.22 11:09buy86990.090.866240.000000.00000
174612016.12.22 11:09close86490.010.847630.000000.00000-13.1378488.22
174622016.12.22 11:09buy87000.060.856290.000000.00000
174632016.12.22 11:09close86550.010.847630.000000.00000-19.0578469.17
174642016.12.22 11:09buy87010.010.860820.000000.00000
174652016.12.22 11:09close85950.010.847630.000000.00000-42.3878426.79
174662016.12.22 11:09buy87020.040.878600.000000.00000
174672016.12.22 12:51buy87030.110.845800.000000.00000
174682016.12.22 13:30close86980.020.847030.000000.000000.8478427.63
174692016.12.22 14:52sell87040.020.848630.000000.00000
174702016.12.22 15:13close87030.110.849720.000000.0000055.1378482.76
174712016.12.22 15:13close87020.010.849720.000000.00000-39.7078443.06
174722016.12.22 15:13buy87050.030.878600.000000.00000
174732016.12.23 08:59sell87060.020.852420.000000.00000
174742016.12.26 13:54close87060.020.850530.000000.000004.8878447.94
174752016.12.26 13:54close87040.010.850530.000000.00000-2.3978445.55
174762016.12.26 13:54sell87070.010.848630.000000.00000
174772016.12.28 12:15buy87080.020.850900.000000.00000
174782016.12.28 16:11buy87090.030.849520.000000.00000
174792016.12.28 19:22sell87100.020.851900.000000.00000
174802016.12.29 07:26close86650.120.852960.000000.0000026.9078472.46
174812016.12.29 07:26close87090.030.852960.000000.0000012.6078485.06
174822016.12.29 07:26close87080.020.852960.000000.000004.8678489.92
174832016.12.29 07:26close87050.010.852960.000000.00000-36.0278453.90
174842016.12.29 07:26buy87110.020.878600.000000.00000
174852016.12.29 09:54sell87120.020.854570.000000.00000
174862016.12.29 15:40sell87130.010.855810.000000.00000
174872016.12.29 23:22sell87140.020.857440.000000.00000
174882016.12.29 23:40close86990.090.865070.000000.00000-40.8578413.06
174892016.12.29 23:40close87000.060.865070.000000.0000052.2778465.32
174902016.12.29 23:40close86630.030.865070.000000.00000-34.4978430.83
174912016.12.29 23:40close87110.020.865070.000000.00000-41.0878389.75
174922016.12.29 23:40close86300.020.865070.000000.00000-4.5178385.24
174932016.12.29 23:40close86270.010.865070.000000.00000-16.4278368.82
174942016.12.29 23:40close87010.010.865070.000000.000002.7878371.60
174952016.12.29 23:40close87120.020.865330.000000.00000-27.5278344.08
174962016.12.29 23:40close87100.020.865330.000000.00000-34.2278309.86
174972016.12.29 23:40close87140.020.865330.000000.00000-20.1878289.68
174982016.12.29 23:40close87070.010.865330.000000.00000-21.2178268.47
174992016.12.29 23:40close87130.010.865330.000000.00000-12.1778256.30
175002016.12.30 00:00buy87150.100.860450.000000.86245
175012016.12.30 01:00sell87160.100.858450.000000.85645
175022016.12.30 07:59t/p87160.100.856450.000000.8564525.5878281.88
175032016.12.30 08:00sell87170.100.856170.000000.85417
175042016.12.30 13:57t/p87170.100.854170.000000.8541725.5878307.46
175052016.12.30 14:00sell87180.100.854270.000000.85227
175062016.12.30 14:36t/p87180.100.852270.000000.8522725.5778333.03
175072016.12.30 15:00sell87190.100.851920.000000.84992
175082017.01.02 08:58close87190.100.850400.000000.8499219.6478352.68
175092017.01.02 08:58modify87150.100.860450.000000.00000
175102017.01.02 08:59buy87200.020.850270.000000.00000
175112017.01.02 09:00buy87210.130.850210.000000.00000
175122017.01.02 14:51close87210.130.851770.000000.0000025.9278378.60
175132017.01.02 14:51close87200.020.851770.000000.000003.8478382.44
175142017.01.02 14:51close87150.010.851770.000000.00000-11.1778371.27
175152017.01.02 14:51buy87220.090.860450.000000.00000
175162017.01.03 07:43buy87230.020.850400.000000.00000
175172017.01.03 08:18buy87240.120.850390.000000.00000
175182017.01.03 09:30buy87250.040.849080.000000.00000
175192017.01.03 10:00buy87260.070.846670.000000.00000
175202017.01.03 11:15buy87270.010.846350.000000.00000
175212017.01.03 14:26sell87280.040.847850.000000.00000
175222017.01.03 16:54close87260.070.849510.000000.0000025.4278396.69
175232017.01.03 16:54close87250.040.849510.000000.000002.2078398.89
175242017.01.03 16:54close87270.010.849510.000000.000004.0478402.93
175252017.01.03 16:54close87220.010.849510.000000.00000-14.1178388.82
175262017.01.03 16:54buy87290.080.860450.000000.00000
175272017.01.03 18:01sell87300.040.850860.000000.00000
175282017.01.04 07:22close87300.040.849190.000000.000008.6478397.45
175292017.01.04 07:22close87280.010.849190.000000.00000-1.6978395.76
175302017.01.04 07:22sell87310.030.847850.000000.00000
175312017.01.04 08:59sell87320.040.850850.000000.00000
175322017.01.04 10:46sell87330.010.851130.000000.00000
175332017.01.04 12:05buy87340.020.849200.000000.00000
175342017.01.04 15:05sell87350.020.851710.000000.00000
175352017.01.04 15:39close87240.120.852490.000000.0000031.4278427.18
175362017.01.04 15:39close87290.030.852490.000000.00000-31.1378396.06
175372017.01.04 15:39buy87360.050.860450.000000.00000
175382017.01.04 15:39close87340.020.852490.000000.000008.4178404.47
175392017.01.04 15:39close87230.020.852490.000000.000005.2178409.67
175402017.01.04 18:58buy87370.020.850240.000000.00000
175412017.01.04 19:22buy87380.060.850000.000000.00000
175422017.01.05 00:05sell87390.040.853440.000000.00000
175432017.01.05 00:08close87380.060.853360.000000.0000024.5878434.25
175442017.01.05 00:08close87370.020.853360.000000.000007.5778441.83
175452017.01.05 00:08close87360.020.853360.000000.00000-18.9278422.90
175462017.01.05 00:08buy87400.030.860450.000000.00000
175472017.01.05 05:29sell87410.060.855690.000000.00000
175482017.01.05 07:44sell87420.010.855960.000000.00000
175492017.01.05 08:11sell87430.060.857740.000000.00000
175502017.01.05 09:30buy87440.020.854440.000000.00000
175512017.01.05 09:40close87400.030.853010.000000.00000-29.7378393.17
175522017.01.05 09:40close87440.020.853010.000000.00000-3.6678389.51
175532017.01.05 09:40close87410.060.853270.000000.0000018.5778408.08
175542017.01.05 09:40close87430.060.853270.000000.0000034.3078442.38
175552017.01.05 09:40close87320.040.853270.000000.00000-12.1278430.26
175562017.01.05 09:40close87390.040.853270.000000.000000.8778431.13
175572017.01.05 09:40close87310.030.853270.000000.00000-20.5478410.59
175582017.01.05 09:40close87350.020.853270.000000.00000-3.8678406.72
175592017.01.05 09:40close87330.010.853270.000000.00000-2.6878404.05
175602017.01.05 09:40close87420.010.853270.000000.000003.4478407.49
175612017.01.05 10:00sell87450.100.853710.000000.85171
175622017.01.05 13:00buy87460.100.854130.000000.85613
175632017.01.05 13:23t/p87460.100.856130.000000.8561325.5778433.06
175642017.01.05 14:00buy87470.100.854440.000000.85644
175652017.01.06 09:41t/p87470.100.856440.000000.8564424.9178457.97
175662017.01.06 10:00buy87480.100.856030.000000.85803
175672017.01.06 15:17t/p87480.100.858030.000000.8580325.5778483.54
175682017.01.06 16:00buy87490.100.858530.000000.86053
175692017.01.09 04:53t/p87490.100.860530.000000.8605324.9178508.44
175702017.01.09 05:00buy87500.100.860880.000000.86288
175712017.01.09 05:42t/p87500.100.862880.000000.8628825.5778534.01
175722017.01.09 06:00buy87510.100.863790.000000.86579
175732017.01.09 06:40close87510.100.863710.000000.86579-1.0278532.99
175742017.01.09 06:40modify87450.100.853710.000000.00000
175752017.01.09 06:40sell87520.040.863710.000000.00000
175762017.01.09 08:25sell87530.130.865590.000000.00000
175772017.01.09 09:26sell87540.020.866430.000000.00000
175782017.01.09 11:17buy87550.040.864730.000000.00000
175792017.01.09 13:22sell87560.040.867490.000000.00000
175802017.01.09 13:23close87550.040.867360.000000.0000013.4578546.44
175812017.01.09 14:02sell87570.010.867910.000000.00000
175822017.01.09 15:55sell87580.010.868190.000000.00000
175832017.01.09 17:12sell87590.040.869420.000000.00000
175842017.01.10 00:40sell87600.070.871580.000000.00000
175852017.01.10 03:36sell87610.030.872400.000000.00000
175862017.01.10 04:52sell87620.040.873470.000000.00000
175872017.01.10 08:17sell87630.040.874370.000000.00000
175882017.01.10 10:06buy87640.040.872060.000000.00000
175892017.01.10 13:22buy87650.040.869010.000000.00000
175902017.01.10 13:56close87600.070.869610.000000.0000017.6378564.07
175912017.01.10 13:56close87630.040.869610.000000.0000024.3478588.41
175922017.01.10 13:56close87620.040.869610.000000.0000019.7478608.15
175932017.01.10 13:56close87610.030.869610.000000.0000010.7178618.86
175942017.01.10 13:56close87530.020.869610.000000.00000-10.2478608.63
175952017.01.10 13:56sell87660.110.865590.000000.00000
175962017.01.10 13:56close87450.020.869610.000000.00000-40.5378568.10
175972017.01.10 13:56sell87670.080.853710.000000.00000
175982017.01.10 15:07sell87680.040.871570.000000.00000
175992017.01.10 15:22close87650.040.870670.000000.000008.4978576.59
176002017.01.10 15:22close87640.010.870670.000000.00000-1.7778574.82
176012017.01.10 15:22buy87690.030.872060.000000.00000
176022017.01.10 17:06buy87700.040.868840.000000.00000
176032017.01.11 01:00close87590.040.867130.000000.0000011.8878586.70
176042017.01.11 01:00close87680.040.867130.000000.0000022.8078609.49
176052017.01.11 01:00close87560.040.867130.000000.000002.0178611.50
176062017.01.11 01:00close87520.020.867130.000000.00000-8.6678602.84
176072017.01.11 01:00sell87710.020.863710.000000.00000
176082017.01.11 01:00close87580.010.867130.000000.000001.3978604.23
176092017.01.11 01:00close87570.010.867130.000000.000001.0378605.27
176102017.01.11 01:00close87670.010.867130.000000.00000-17.0878588.18
176112017.01.11 01:00sell87720.070.853710.000000.00000
176122017.01.11 06:57sell87730.030.868670.000000.00000
176132017.01.11 07:07sell87740.010.869040.000000.00000
176142017.01.11 09:41sell87750.020.869600.000000.00000
176152017.01.11 10:03sell87760.010.870260.000000.00000
176162017.01.11 10:49buy87770.040.867250.000000.00000
176172017.01.11 15:04buy87780.050.865330.000000.00000
176182017.01.11 15:18close87730.030.866260.000000.000009.2478597.42
176192017.01.11 15:18close87750.020.866260.000000.000008.5478605.96
176202017.01.11 15:18close87540.020.866260.000000.000000.5278606.48
176212017.01.11 15:18close87740.010.866260.000000.000003.5678610.04
176222017.01.11 15:18close87760.010.866260.000000.000005.1278615.16
176232017.01.11 15:18close87720.010.866260.000000.00000-15.9678599.19
176242017.01.11 15:18sell87790.060.853710.000000.00000
176252017.01.11 15:18sell87800.010.867710.000000.00000
176262017.01.11 15:19close87780.050.867190.000000.0000011.8978611.08
176272017.01.11 15:19close87690.010.867190.000000.00000-6.2978604.80
176282017.01.11 15:19buy87810.020.872060.000000.00000
176292017.01.11 17:53sell87820.020.868400.000000.00000
176302017.01.11 18:10buy87830.030.865200.000000.00000
176312017.01.12 01:25sell87840.010.869020.000000.00000
176322017.01.12 02:39close87770.040.869170.000000.000009.0378613.82
176332017.01.12 02:39close87700.040.869170.000000.000000.6378614.45
176342017.01.12 02:39close87830.030.869170.000000.0000014.6378629.09
176352017.01.12 02:39close87810.020.869170.000000.00000-7.9278621.17
176362017.01.12 08:42buy87850.030.866450.000000.00000
176372017.01.12 12:18close87850.030.868480.000000.000007.7878628.95
176382017.01.12 15:35sell87860.010.869690.000000.00000
176392017.01.12 16:19sell87870.060.872460.000000.00000
176402017.01.13 08:47buy87880.020.872170.000000.00000
176412017.01.13 11:50sell87890.020.873630.000000.00000
176422017.01.13 12:27close87880.020.873590.000000.000003.6378632.58
176432017.01.13 15:24buy87900.020.873780.000000.00000
176442017.01.13 16:22buy87910.020.870740.000000.00000
176452017.01.13 20:56close87910.020.872940.000000.000005.6278638.20
176462017.01.13 20:56close87900.010.872940.000000.00000-1.0778637.13
176472017.01.13 20:56buy87920.010.873780.000000.00000
176482017.01.15 22:00sell87930.160.883660.000000.00000
176492017.01.15 22:00close87920.010.883290.000000.0000012.1678649.29
176502017.01.16 07:22sell87940.010.884020.000000.00000
176512017.01.16 07:49buy87950.020.881620.000000.00000
176522017.01.16 08:28close87930.160.881600.000000.0000042.4878691.77
176532017.01.16 08:28close87940.010.881600.000000.000003.0978694.86
176542017.01.16 08:28close87790.010.881600.000000.00000-35.4878659.39
176552017.01.16 08:28sell87960.050.853710.000000.00000
176562017.01.16 08:48buy87970.020.878620.000000.00000
176572017.01.16 09:29buy87980.020.878030.000000.00000
176582017.01.16 12:10sell87990.100.879440.000000.00000
176592017.01.16 17:07sell88000.020.880340.000000.00000
176602017.01.16 22:32sell88010.020.881530.000000.00000
176612017.01.16 23:03close87970.020.881140.000000.000006.4478665.83
176622017.01.16 23:03close87980.020.881140.000000.000007.9578673.78
176632017.01.16 23:03close87950.020.881140.000000.00000-1.2378672.55
176642017.01.17 07:26buy88020.020.878750.000000.00000
176652017.01.17 09:31close87990.100.877300.000000.0000027.5778700.12
176662017.01.17 09:31close88010.020.877300.000000.0000010.8678710.98
176672017.01.17 09:31close88000.020.877300.000000.000007.8178718.80
176682017.01.17 09:31close87960.010.877300.000000.00000-29.9678688.84
176692017.01.17 09:31sell88030.040.853710.000000.00000
176702017.01.17 11:30sell88040.090.880220.000000.00000
176712017.01.17 11:32close88020.020.879190.000000.000001.1378689.97
176722017.01.17 11:54buy88050.020.876280.000000.00000
176732017.01.17 11:54close88040.090.875810.000000.0000050.7578740.72
176742017.01.17 11:54close87840.010.875810.000000.00000-8.6378732.09
176752017.01.17 11:54close88030.010.875810.000000.00000-28.0578704.05
176762017.01.17 11:54sell88060.030.853710.000000.00000
176772017.01.17 12:02buy88070.020.873210.000000.00000
176782017.01.17 12:47close87870.060.868440.000000.0000031.2378735.27
176792017.01.17 12:47close87660.040.868440.000000.00000-13.8978721.38
176802017.01.17 12:47sell88080.070.865590.000000.00000
176812017.01.17 12:47close87890.020.868440.000000.0000013.3678734.73
176822017.01.17 12:47close87820.020.868440.000000.000000.1678734.89
176832017.01.17 12:47close87860.010.868440.000000.000001.6678736.56
176842017.01.17 12:47close87710.010.868440.000000.00000-5.8878730.68
176852017.01.17 12:47sell88090.010.863710.000000.00000
176862017.01.17 12:47close88060.010.868440.000000.00000-18.6378712.05
176872017.01.17 12:47sell88100.020.853710.000000.00000
176882017.01.17 13:00buy88110.040.867350.000000.00000
176892017.01.17 16:52buy88120.040.863580.000000.00000
176902017.01.17 19:44close88080.070.864140.000000.0000014.1878726.23
176912017.01.17 19:44close87800.010.864140.000000.000004.7078730.93
176922017.01.17 19:44close88100.010.864140.000000.00000-13.1378717.80
176932017.01.17 19:44sell88130.010.853710.000000.00000
176942017.01.18 02:52sell88140.010.866640.000000.00000
176952017.01.18 08:10close88110.040.867400.000000.00000-0.0178717.79
176962017.01.18 08:10close88120.040.867400.000000.0000019.2778737.05
176972017.01.18 08:10close88050.020.867400.000000.00000-22.8478714.21
176982017.01.18 08:10close88070.020.867400.000000.00000-14.9978699.22
176992017.01.18 08:10close88090.010.867660.000000.00000-4.8678694.36
177002017.01.18 08:10close88130.010.867660.000000.00000-17.5978676.77
177012017.01.18 08:10close88140.010.867660.000000.00000-1.3078675.47
177022017.01.18 09:00buy88150.100.868630.000000.87063
177032017.01.18 10:00sell88160.100.867900.000000.86590
177042017.01.18 11:59t/p88150.100.870630.000000.8706325.5778701.04
177052017.01.18 12:00buy88170.100.870340.000000.87234
177062017.01.19 08:04t/p88160.100.865900.000000.8659026.2278727.26
177072017.01.19 09:00sell88180.100.865430.000000.86343
177082017.01.19 13:38t/p88180.100.863430.000000.8634325.5778752.83
177092017.01.19 14:00sell88190.100.863470.000000.86147
177102017.01.19 14:21t/p88190.100.861470.000000.8614725.5778778.40
177112017.01.19 15:00sell88200.100.861060.000000.85906
177122017.01.23 14:37close88200.100.860340.000000.859069.6478788.04
177132017.01.23 14:37modify88170.100.870340.000000.00000
177142017.01.23 14:37buy88210.020.860340.000000.00000
177152017.01.24 09:18buy88220.140.858810.000000.00000
177162017.01.24 09:42sell88230.050.861340.000000.00000
177172017.01.24 09:43close88220.140.862230.000000.0000061.2178849.25
177182017.01.24 09:43close88170.040.862230.000000.00000-43.0678806.19
177192017.01.24 09:43buy88240.060.870340.000000.00000
177202017.01.24 09:43close88210.020.862230.000000.000004.7078810.89
177212017.01.24 10:08close88230.050.859530.000000.0000011.5778822.46
177222017.01.24 12:13sell88250.020.862980.000000.00000
177232017.01.24 15:00buy88260.020.862100.000000.00000
177242017.01.24 15:58close88250.020.859720.000000.000008.3478830.80
177252017.01.24 16:00buy88270.090.859570.000000.00000
177262017.01.25 09:18buy88280.070.855010.000000.00000
177272017.01.25 15:57buy88290.060.852030.000000.00000
177282017.01.25 16:34buy88300.020.851390.000000.00000
177292017.01.26 09:34buy88310.090.847440.000000.00000
177302017.01.26 10:28sell88320.020.850180.000000.00000
177312017.01.26 12:03sell88330.020.853200.000000.00000
177322017.01.26 12:51close88310.090.852120.000000.0000053.8478884.64
177332017.01.26 12:51close88300.020.852120.000000.000001.4778886.11
177342017.01.26 12:51close88270.020.852120.000000.00000-19.5878866.53
177352017.01.26 12:51buy88340.070.859570.000000.00000
177362017.01.26 12:51close88240.010.852120.000000.00000-23.9578842.58
177372017.01.26 12:51buy88350.050.870340.000000.00000
177382017.01.26 14:19buy88360.040.849490.000000.00000
177392017.01.26 14:35close88330.020.848920.000000.0000010.9578853.53
177402017.01.26 14:35close88320.020.848920.000000.000003.2378856.76
177412017.01.26 15:18buy88370.020.848820.000000.00000
177422017.01.27 10:00sell88380.020.852580.000000.00000
177432017.01.30 00:00close88380.020.851270.000000.000003.3978860.15
177442017.01.30 08:59sell88390.030.854940.000000.00000
177452017.01.30 09:26close88290.060.853960.000000.0000012.8378872.98
177462017.01.30 09:26close88360.040.853960.000000.0000022.3278895.30
177472017.01.30 09:26close88370.020.853960.000000.0000012.8878908.18
177482017.01.30 09:26close88340.010.853960.000000.00000-7.5778900.61
177492017.01.30 09:26buy88400.060.859570.000000.00000
177502017.01.30 09:26close88350.010.853960.000000.00000-21.7378878.88
177512017.01.30 09:26buy88410.040.870340.000000.00000
177522017.01.30 10:46close88390.030.853220.000000.000006.6078885.48
177532017.01.30 11:52buy88420.030.852230.000000.00000
177542017.01.30 15:00sell88430.010.852050.000000.00000
177552017.01.30 16:05sell88440.010.855050.000000.00000
177562017.01.30 18:01close88280.070.856710.000000.0000012.9078898.38
177572017.01.30 18:01close88420.030.856710.000000.0000017.1878915.56
177582017.01.30 18:01close88410.010.856710.000000.00000-18.2178897.35
177592017.01.30 18:01buy88450.030.870340.000000.00000
177602017.01.31 09:40sell88460.020.858080.000000.00000
177612017.01.31 10:00close88400.060.862200.000000.0000017.3978914.74
177622017.01.31 10:00close88450.010.862200.000000.00000-11.2678903.48
177632017.01.31 10:00buy88470.020.870340.000000.00000
177642017.01.31 12:08sell88480.030.863020.000000.00000
177652017.01.31 14:23buy88490.020.860490.000000.00000
177662017.01.31 15:44buy88500.010.859680.000000.00000
177672017.01.31 16:10buy88510.010.858560.000000.00000
177682017.01.31 17:18buy88520.010.857480.000000.00000
177692017.01.31 18:06close88480.030.858560.000000.0000017.1078920.58
177702017.01.31 18:06close88440.010.858560.000000.00000-4.4778916.11
177712017.01.31 18:06close88460.010.858560.000000.00000-0.6278915.49
177722017.01.31 18:06sell88530.010.858080.000000.00000
177732017.01.31 18:06close88430.010.858560.000000.00000-8.3178907.18
177742017.02.01 09:39buy88540.010.856540.000000.00000
177752017.02.01 09:45close88530.010.856170.000000.000002.4678909.64
177762017.02.01 10:16buy88550.010.855470.000000.00000
177772017.02.01 11:31buy88560.010.854580.000000.00000
177782017.02.01 13:18buy88570.010.853540.000000.00000
177792017.02.02 10:25sell88580.010.853760.000000.00000
177802017.02.02 12:00close88580.010.852570.000000.000001.5278911.16
177812017.02.02 12:02sell88590.010.855340.000000.00000
177822017.02.02 12:25close88260.020.859320.000000.00000-8.5778902.60
177832017.02.02 12:25close88470.020.859320.000000.00000-30.4278872.18
177842017.02.02 12:25close88490.020.859320.000000.00000-3.5278868.66
177852017.02.02 12:25close88560.010.859320.000000.000005.8678874.52
177862017.02.02 12:25close88540.010.859320.000000.000003.3578877.87
177872017.02.02 12:25close88510.010.859320.000000.000000.7178878.58
177882017.02.02 12:25close88500.010.859320.000000.00000-0.7278877.85
177892017.02.02 12:25close88520.010.859320.000000.000002.0978879.94
177902017.02.02 12:25close88550.010.859320.000000.000004.7278884.66
177912017.02.02 12:25close88570.010.859320.000000.000007.1978891.85
177922017.02.02 12:25close88590.010.859580.000000.00000-5.4278886.43
177932017.02.02 13:00buy88600.100.859550.000000.86155
177942017.02.02 13:09t/p88600.100.861550.000000.8615525.5778912.00
177952017.02.02 14:00buy88610.100.860400.000000.86240
177962017.02.02 15:58t/p88610.100.862400.000000.8624025.5778937.57
177972017.02.02 16:00buy88620.100.862640.000000.86464
177982017.02.02 17:00sell88630.100.861340.000000.85934
177992017.02.02 17:58t/p88630.100.859340.000000.8593425.5878963.15
178002017.02.02 18:00sell88640.100.859010.000000.85701
178012017.02.07 16:18t/p88640.100.857010.000000.8570126.2278989.37
178022017.02.07 17:00sell88650.100.856180.000000.85418
178032017.02.07 18:05t/p88650.100.854180.000000.8541825.5779014.94
178042017.02.07 19:00sell88660.100.854240.000000.85224
178052017.02.08 07:06close88660.100.852630.000000.8522420.7979035.74
178062017.02.08 07:06modify88620.100.862640.000000.00000
178072017.02.08 08:34buy88670.020.851600.000000.00000
178082017.02.08 09:20buy88680.140.851380.000000.00000
178092017.02.08 15:49close88680.140.853690.000000.0000041.3579077.09
178102017.02.08 15:49close88620.030.853690.000000.00000-35.1279041.96
178112017.02.08 15:49buy88690.070.862640.000000.00000
178122017.02.08 15:49close88670.020.853690.000000.000005.3479047.30
178132017.02.09 08:11buy88700.020.851370.000000.00000
178142017.02.09 10:57buy88710.090.850550.000000.00000
178152017.02.09 17:53sell88720.030.852330.000000.00000
178162017.02.10 09:21close88710.090.852650.000000.0000023.5679070.87
178172017.02.10 09:21close88700.020.852650.000000.000003.1579074.02
178182017.02.10 09:21close88690.010.852650.000000.00000-13.3079060.72
178192017.02.10 09:21buy88730.060.862640.000000.00000
178202017.02.10 09:31buy88740.020.851020.000000.00000
178212017.02.10 09:42close88720.030.851640.000000.000002.7179063.43
178222017.02.10 11:57sell88750.020.853600.000000.00000
178232017.02.10 15:46buy88760.070.852250.000000.00000
178242017.02.10 16:16buy88770.030.850910.000000.00000
178252017.02.10 16:22close88750.020.851180.000000.000006.1979069.62
178262017.02.14 09:30sell88780.020.848820.000000.00000
178272017.02.14 10:10sell88790.020.852080.000000.00000
178282017.02.14 15:02buy88800.010.850360.000000.00000
178292017.02.14 15:54close88790.020.847960.000000.0000010.5479080.16
178302017.02.14 15:54close88780.020.847960.000000.000002.2079082.36
178312017.02.14 17:56buy88810.050.847590.000000.00000
178322017.02.15 09:30sell88820.030.849230.000000.00000
178332017.02.15 17:37close88810.050.850940.000000.0000021.0979103.45
178342017.02.15 17:37close88800.010.850940.000000.000000.6879104.14
178352017.02.15 17:37close88730.010.850940.000000.00000-15.6879088.46
178362017.02.15 17:37buy88830.050.862640.000000.00000
178372017.02.16 00:55sell88840.030.852500.000000.00000
178382017.02.16 08:03close88840.030.850690.000000.000006.9579095.41
178392017.02.16 08:03close88820.010.850690.000000.00000-1.8179093.60
178402017.02.16 08:03sell88850.020.849230.000000.00000
178412017.02.16 10:40buy88860.030.849180.000000.00000
178422017.02.16 14:47sell88870.030.852230.000000.00000
178432017.02.16 17:20close88760.070.855050.000000.0000022.2879115.88
178442017.02.16 17:20close88830.050.855050.000000.00000-53.1479062.74
178452017.02.16 17:20close88770.030.855050.000000.0000014.6979077.43
178462017.02.16 17:20close88860.030.855050.000000.0000022.5179099.94
178472017.02.16 17:20close88740.020.855050.000000.000009.5279109.46
178482017.02.16 17:20close88870.030.855310.000000.00000-11.8179097.65
178492017.02.16 17:20close88850.020.855310.000000.00000-15.4279082.23
178502017.02.16 18:00sell88880.100.854150.000000.85215
178512017.02.16 19:00buy88890.100.854920.000000.85692
178522017.02.17 09:33t/p88890.100.856920.000000.8569224.9179107.14
178532017.02.17 10:00buy88900.100.857390.000000.85939
178542017.02.20 09:00t/p88880.100.852150.000000.8521526.0179133.14
178552017.02.20 10:00sell88910.100.852320.000000.85032
178562017.02.21 00:38t/p88910.100.850320.000000.8503225.7879158.93
178572017.02.21 01:00sell88920.100.849810.000000.84781
178582017.02.21 10:36t/p88920.100.847810.000000.8478125.5879184.51
178592017.02.21 12:00sell88930.100.848800.000000.84680
178602017.02.21 15:13close88930.100.847380.000000.8468018.1679202.67
178612017.02.21 15:13modify88900.100.857390.000000.00000
178622017.02.21 15:18buy88940.020.847190.000000.00000
178632017.02.22 07:27buy88950.150.841680.000000.00000
178642017.02.22 08:02buy88960.010.841280.000000.00000
178652017.02.22 09:17sell88970.030.843160.000000.00000
178662017.02.22 10:08close88950.150.844090.000000.0000046.2279248.89
178672017.02.22 10:08close88960.010.844090.000000.000003.5979252.48
178682017.02.22 10:08close88900.010.844090.000000.00000-17.2179235.27
178692017.02.22 10:08buy88980.090.857390.000000.00000
178702017.02.22 15:27buy88990.130.843130.000000.00000
178712017.02.22 15:54sell89000.030.846170.000000.00000
178722017.02.22 16:54sell89010.020.846600.000000.00000
178732017.02.22 17:38close88990.130.848080.000000.0000082.2679317.53
178742017.02.22 17:38close88980.050.848080.000000.00000-60.5079257.03
178752017.02.22 17:38buy89020.040.857390.000000.00000
178762017.02.22 17:38close88940.020.848080.000000.000002.1479259.17
178772017.02.23 08:15buy89030.020.847060.000000.00000
178782017.02.23 09:22buy89040.050.846310.000000.00000
178792017.02.23 15:50buy89050.020.844580.000000.00000
178802017.02.23 16:29buy89060.010.843660.000000.00000
178812017.02.23 18:08close89000.030.842790.000000.0000013.1679272.33
178822017.02.23 18:08close88970.030.842790.000000.000001.6179273.94
178832017.02.23 18:08close89010.020.842790.000000.000009.8779283.81
178842017.02.24 07:55sell89070.020.844690.000000.00000
178852017.02.24 17:11sell89080.020.847700.000000.00000
178862017.02.24 17:26close89040.050.848270.000000.0000012.2079296.01
178872017.02.24 17:26close89050.020.848270.000000.000009.3079305.31
178882017.02.24 17:26close89030.020.848270.000000.000002.9679308.26
178892017.02.24 17:26close89060.010.848270.000000.000005.8279314.09
178902017.02.24 17:26close89020.010.848270.000000.00000-12.1279301.96
178912017.02.24 17:26buy89090.030.857390.000000.00000
178922017.02.26 23:02sell89100.030.849080.000000.00000
178932017.02.27 07:55sell89110.040.852140.000000.00000
178942017.02.27 08:33sell89120.020.853230.000000.00000
178952017.02.27 15:52buy89130.020.851670.000000.00000
178962017.02.28 15:48sell89140.020.854180.000000.00000
178972017.02.28 16:49sell89150.010.854620.000000.00000
178982017.03.01 08:28buy89160.030.851670.000000.00000
178992017.03.01 09:22buy89170.010.851230.000000.00000
179002017.03.01 11:31close89160.030.854100.000000.000009.3279311.28
179012017.03.01 11:31close89130.020.854100.000000.000005.9579317.23
179022017.03.01 11:31close89170.010.854100.000000.000003.6779320.90
179032017.03.01 11:31close89090.010.854100.000000.00000-4.8779316.03
179042017.03.01 11:31buy89180.020.857390.000000.00000
179052017.03.01 11:59sell89190.010.855100.000000.00000
179062017.03.01 12:13sell89200.010.855610.000000.00000
179072017.03.01 15:17sell89210.030.857100.000000.00000
179082017.03.01 16:12sell89220.010.857450.000000.00000
179092017.03.03 09:30sell89230.050.859830.000000.00000
179102017.03.03 09:31close89180.020.860320.000000.000005.6579321.68
179112017.03.03 10:05sell89240.020.860740.000000.00000
179122017.03.03 14:17sell89250.070.863810.000000.00000
179132017.03.03 15:27buy89260.030.861940.000000.00000
179142017.03.03 19:23sell89270.010.864040.000000.00000
179152017.03.03 19:57close89260.030.863070.000000.000004.3379326.01
179162017.03.06 08:16sell89280.020.864780.000000.00000
179172017.03.06 11:16buy89290.020.863450.000000.00000
179182017.03.06 15:37sell89300.010.865170.000000.00000
179192017.03.06 15:56close89290.020.865140.000000.000004.3279330.33
179202017.03.07 07:55sell89310.040.866560.000000.00000
179212017.03.07 11:42sell89320.030.867810.000000.00000
179222017.03.08 10:16sell89330.010.868040.000000.00000
179232017.03.08 11:10sell89340.030.869050.000000.00000
179242017.03.08 12:43buy89350.020.867420.000000.00000
179252017.03.09 09:35sell89360.010.869480.000000.00000
179262017.03.09 09:44close89350.020.869400.000000.000004.6679334.99
179272017.03.09 12:45buy89370.020.868090.000000.00000
179282017.03.09 14:06sell89380.010.869800.000000.00000
179292017.03.09 14:22close89370.020.870060.000000.000005.0379340.02
179302017.03.09 15:03sell89390.020.870420.000000.00000
179312017.03.09 18:01buy89400.020.869460.000000.00000
179322017.03.10 00:22sell89410.010.870770.000000.00000
179332017.03.10 01:32sell89420.020.871310.000000.00000
179342017.03.10 06:42close89400.020.871360.000000.000004.7379344.75
179352017.03.10 08:21sell89430.040.872690.000000.00000
179362017.03.10 11:51sell89440.020.873400.000000.00000
179372017.03.10 13:32sell89450.010.873650.000000.00000
179382017.03.10 14:00sell89460.020.874160.000000.00000
179392017.03.10 15:00sell89470.010.874530.000000.00000
179402017.03.10 16:11sell89480.060.876310.000000.00000
179412017.03.10 18:40sell89490.050.877730.000000.00000
179422017.03.13 06:48buy89500.020.876720.000000.00000
179432017.03.13 09:09buy89510.020.873710.000000.00000
179442017.03.13 11:44buy89520.020.873080.000000.00000
179452017.03.13 13:02buy89530.010.872530.000000.00000
179462017.03.13 14:15buy89540.010.872080.000000.00000
179472017.03.13 21:09close89480.060.872380.000000.0000030.2879375.03
179482017.03.13 21:09close89490.050.872380.000000.0000034.3279409.34
179492017.03.13 21:09close89430.040.872380.000000.000001.6879411.02
179502017.03.13 21:09close89460.020.872380.000000.000004.5979415.61
179512017.03.13 21:09close89440.020.872380.000000.000002.6579418.26
179522017.03.13 21:09close89470.010.872380.000000.000002.7779421.04
179532017.03.13 21:09close89450.010.872380.000000.000001.6479422.68
179542017.03.13 21:09close89240.010.872380.000000.00000-14.7279407.96
179552017.03.13 21:09sell89550.010.860740.000000.00000
179562017.03.13 21:09close89270.010.872380.000000.00000-10.5079397.46
179572017.03.13 21:09close89070.010.872380.000000.00000-35.0979362.37
179582017.03.13 21:09sell89560.010.844690.000000.00000
179592017.03.14 06:06sell89570.080.874930.000000.00000
179602017.03.14 06:33close89510.020.875110.000000.000003.4579365.82
179612017.03.14 06:33close89520.020.875110.000000.000005.0679370.88
179622017.03.14 06:33close89500.020.875110.000000.00000-4.2579366.62
179632017.03.14 06:33close89540.010.875110.000000.000003.8179370.44
179642017.03.14 06:33close89530.010.875110.000000.000003.2379373.67
179652017.03.14 07:00sell89580.030.875930.000000.00000
179662017.03.14 11:10buy89590.020.876580.000000.00000
179672017.03.14 17:58buy89600.020.873580.000000.00000
179682017.03.15 06:06buy89610.030.871350.000000.00000
179692017.03.15 06:13close89570.080.868200.000000.0000069.0179442.68
179702017.03.15 06:13close89580.030.868200.000000.0000029.7179472.40
179712017.03.15 06:13close89340.030.868200.000000.000003.7179476.11
179722017.03.15 06:13close89420.020.868200.000000.000008.0879484.19
179732017.03.15 06:13close89390.020.868200.000000.000005.8579490.04
179742017.03.15 06:13close89140.010.868200.000000.00000-17.6179472.43
179752017.03.15 06:13sell89620.010.854180.000000.00000
179762017.03.15 06:13close89210.010.868200.000000.00000-13.8979458.54
179772017.03.15 06:13sell89630.020.857100.000000.00000
179782017.03.15 06:13close89230.010.868200.000000.00000-10.4979448.05
179792017.03.15 06:13sell89640.040.859830.000000.00000
179802017.03.15 06:13close89410.010.868200.000000.000003.3579451.41
179812017.03.15 06:13close89380.010.868200.000000.000002.1479453.54
179822017.03.15 06:13close89360.010.868200.000000.000001.7379455.27
179832017.03.15 06:13close89550.010.868200.000000.00000-9.3379445.94
179842017.03.15 06:13close89220.010.868200.000000.00000-13.4579432.49
179852017.03.15 06:13close89200.010.868200.000000.00000-15.8079416.69
179862017.03.15 06:13close89560.010.868200.000000.00000-29.7079387.00
179872017.03.15 09:34sell89650.110.871920.000000.00000
179882017.03.15 13:24buy89660.020.870060.000000.00000
179892017.03.15 18:00sell89670.010.872400.000000.00000
179902017.03.15 20:11sell89680.010.872710.000000.00000
179912017.03.15 20:17close89610.030.872480.000000.000004.3379391.33
179922017.03.15 20:17close89660.020.872480.000000.000006.1879397.51
179932017.03.15 20:17close89590.010.872480.000000.00000-5.3179392.20
179942017.03.15 20:17buy89690.010.876580.000000.00000
179952017.03.15 21:39sell89700.020.873480.000000.00000
179962017.03.16 00:51sell89710.030.874620.000000.00000
179972017.03.16 09:33sell89720.010.874850.000000.00000
179982017.03.16 11:00sell89730.010.875150.000000.00000
179992017.03.16 12:00buy89740.010.872710.000000.00000
180002017.03.16 12:04close89650.110.870890.000000.0000015.2079407.40
180012017.03.16 12:04close89710.030.870890.000000.0000014.3079421.70
180022017.03.16 12:04close89700.020.870890.000000.000006.7679428.46
180032017.03.16 12:04close89730.010.870890.000000.000005.4579433.91
180042017.03.16 12:04close89720.010.870890.000000.000005.0779438.98
180052017.03.16 12:04close89680.010.870890.000000.000002.3979441.37
180062017.03.16 12:04close89670.010.870890.000000.000001.9979443.36
180072017.03.16 12:04close89080.010.870890.000000.00000-29.2279414.14
180082017.03.16 12:04sell89750.010.847700.000000.00000
180092017.03.16 17:50buy89760.040.867290.000000.00000
180102017.03.16 18:53sell89770.030.869150.000000.00000
180112017.03.17 06:35close89760.040.871310.000000.0000020.3079434.44
180122017.03.17 06:35close89600.020.871310.000000.00000-6.4679427.98
180132017.03.17 06:35close89740.010.871310.000000.00000-1.8679426.12
180142017.03.17 06:35close89690.010.871310.000000.00000-7.0779419.05
180152017.03.17 07:26sell89780.100.873450.000000.00000
180162017.03.17 08:06buy89790.020.871530.000000.00000
180172017.03.17 09:02close89780.100.869930.000000.0000045.0179464.06
180182017.03.17 09:02close89750.010.869930.000000.00000-27.9779436.09
180192017.03.17 11:04buy89800.020.868520.000000.00000
180202017.03.17 16:40buy89810.020.867860.000000.00000
180212017.03.17 18:57buy89820.020.866890.000000.00000
180222017.03.20 09:38buy89830.010.866470.000000.00000
180232017.03.20 16:00sell89840.030.869830.000000.00000
180242017.03.20 16:32close89800.020.869970.000000.000003.5879439.67
180252017.03.20 16:32close89820.020.869970.000000.000007.7579447.41
180262017.03.20 16:32close89810.020.869970.000000.000005.2779452.68
180272017.03.20 16:32close89790.020.869970.000000.00000-4.1279448.56
180282017.03.20 16:32close89830.010.869970.000000.000004.4779453.03
180292017.03.21 02:32sell89850.010.870260.000000.00000
180302017.03.21 06:10sell89860.050.871920.000000.00000
180312017.03.21 07:23sell89870.010.872350.000000.00000
180322017.03.21 09:01buy89880.030.870600.000000.00000
180332017.03.21 10:00buy89890.030.866460.000000.00000
180342017.03.21 10:30close89860.050.867030.000000.0000031.2779484.30
180352017.03.21 10:30close89770.030.867030.000000.000008.3279492.62
180362017.03.21 10:30close89840.030.867030.000000.0000010.8079503.43
180372017.03.21 10:30close89320.030.867030.000000.000003.8979507.32
180382017.03.21 10:30close89630.020.867030.000000.00000-24.5379482.78
180392017.03.21 10:30close89330.010.867030.000000.000001.5779484.35
180402017.03.21 10:30close89850.010.867030.000000.000004.1379488.48
180412017.03.21 10:30close89870.010.867030.000000.000006.8079495.28
180422017.03.21 10:30close89640.010.867030.000000.00000-8.8779486.41
180432017.03.21 10:30sell89900.030.859830.000000.00000
180442017.03.21 10:30close89100.010.867030.000000.00000-22.4779463.95
180452017.03.21 10:30sell89910.020.849080.000000.00000
180462017.03.21 15:35buy89920.020.866200.000000.00000
180472017.03.21 17:29buy89930.010.865770.000000.00000
180482017.03.21 18:12buy89940.010.865390.000000.00000
180492017.03.22 13:00sell89950.010.867340.000000.00000
180502017.03.22 14:01close89890.030.867800.000000.000004.9479468.89
180512017.03.22 14:01close89920.020.867800.000000.000003.9679472.85
180522017.03.22 14:01close89880.020.867800.000000.00000-7.2979465.55
180532017.03.22 14:01buy89960.010.870600.000000.00000
180542017.03.22 14:01close89940.010.867800.000000.000003.0179468.57
180552017.03.22 14:01close89930.010.867800.000000.000002.5279471.09
180562017.03.22 14:42sell89970.030.868840.000000.00000
180572017.03.22 15:57buy89980.030.866610.000000.00000
180582017.03.23 07:23close89310.040.864550.000000.0000011.8279482.91
180592017.03.23 07:23close89970.030.864550.000000.0000016.6579499.57
180602017.03.23 07:23close89280.020.864550.000000.000001.4079500.97
180612017.03.23 07:23close89950.010.864550.000000.000003.6379504.61
180622017.03.23 07:23close89300.010.864550.000000.000001.2179505.81
180632017.03.23 07:23close89900.010.864550.000000.00000-5.6079500.21
180642017.03.23 07:23sell89990.020.859830.000000.00000
180652017.03.23 07:23close89910.010.864550.000000.00000-19.2079481.01
180662017.03.23 07:23sell90000.010.849080.000000.00000
180672017.03.23 09:30buy90010.020.862980.000000.00000
180682017.03.23 14:00buy90020.020.861450.000000.00000
180692017.03.24 08:34sell90030.010.864570.000000.00000
180702017.03.24 10:00sell90040.010.865030.000000.00000
180712017.03.24 11:25close90020.020.864480.000000.000007.6179488.62
180722017.03.24 11:25close90010.020.864480.000000.000003.7079492.31
180732017.03.24 11:25close89960.010.864480.000000.00000-8.1679484.15
180742017.03.26 21:00sell90050.040.867330.000000.00000
180752017.03.27 09:56buy90060.030.863610.000000.00000
180762017.03.27 10:13buy90070.030.863390.000000.00000
180772017.03.27 15:33close90070.030.864860.000000.000005.6479489.79
180782017.03.27 15:33close90060.030.864860.000000.000004.8079494.59
180792017.03.27 15:33close89980.010.864860.000000.00000-2.5679492.03
180802017.03.27 15:33buy90080.020.866610.000000.00000
180812017.03.28 07:08buy90090.030.863610.000000.00000
180822017.03.28 08:00buy90100.010.863120.000000.00000
180832017.03.28 08:54close89250.070.863000.000000.0000010.7079502.73
180842017.03.28 08:54close90050.040.863000.000000.0000022.3279525.05
180852017.03.28 08:54close90040.010.863000.000000.000002.6479527.70
180862017.03.28 08:54close90030.010.863000.000000.000002.0579529.75
180872017.03.28 08:54close90000.010.863000.000000.00000-17.1679512.59
180882017.03.28 10:43sell90110.100.864360.000000.00000
180892017.03.28 11:43sell90120.010.864670.000000.00000
180902017.03.28 13:29sell90130.030.865860.000000.00000
180912017.03.28 14:03sell90140.010.866250.000000.00000
180922017.03.28 15:08sell90150.020.867190.000000.00000
180932017.03.28 15:33close90090.030.867340.000000.0000014.3179526.90
180942017.03.28 15:33close90080.020.867340.000000.000001.0779527.97
180952017.03.28 15:33close90100.010.867340.000000.000005.4079533.37
180962017.03.28 15:33close89990.010.867600.000000.00000-9.4479523.93
180972017.03.28 15:33sell90160.010.859830.000000.00000
180982017.03.28 23:51sell90170.070.870060.000000.00000
180992017.03.29 07:02buy90180.020.870070.000000.00000
181002017.03.29 08:48buy90190.020.867040.000000.00000
181012017.03.29 09:00close90170.070.867290.000000.0000024.9579548.88
181022017.03.29 09:00close90150.020.867290.000000.00000-0.2179548.67
181032017.03.29 09:00close89110.010.867290.000000.00000-18.7479529.94
181042017.03.29 09:00sell90200.030.852140.000000.00000
181052017.03.29 11:30buy90210.020.866150.000000.00000
181062017.03.29 18:57buy90220.020.865150.000000.00000
181072017.03.30 09:24buy90230.030.864020.000000.00000
181082017.03.30 10:01buy90240.020.862990.000000.00000
181092017.03.30 12:18close90110.100.862460.000000.0000025.1579555.08
181102017.03.30 12:18close90130.030.862460.000000.0000013.3079568.38
181112017.03.30 12:18close90200.020.862460.000000.00000-24.9879543.40
181122017.03.30 12:18sell90250.010.852140.000000.00000
181132017.03.30 12:18close90120.010.862460.000000.000002.9279546.32
181142017.03.30 12:18close90140.010.862460.000000.000004.9479551.25
181152017.03.30 12:18close90160.010.862460.000000.00000-2.7879548.47
181162017.03.30 12:29buy90260.040.861500.000000.00000
181172017.03.30 17:02buy90270.080.857500.000000.00000
181182017.03.30 20:50buy90280.040.855990.000000.00000
181192017.03.31 00:37buy90290.040.854780.000000.00000
181202017.03.31 06:27sell90300.020.857000.000000.00000
181212017.03.31 08:30sell90310.030.858240.000000.00000
181222017.03.31 09:00close90270.080.858410.000000.000008.7879557.25
181232017.03.31 09:00close90290.040.858410.000000.0000018.5679575.81
181242017.03.31 09:00close90280.040.858410.000000.0000012.1179587.92
181252017.03.31 09:00close90240.010.858410.000000.00000-5.9279582.00
181262017.03.31 09:00buy90320.010.862990.000000.00000
181272017.03.31 09:00close90260.010.858410.000000.00000-4.0279577.99
181282017.03.31 09:00buy90330.030.861500.000000.00000
181292017.03.31 09:00close90180.010.858410.000000.00000-15.1679562.82
181302017.03.31 09:00buy90340.010.870070.000000.00000
181312017.03.31 11:04buy90350.060.857520.000000.00000
181322017.03.31 14:59buy90360.050.855480.000000.00000
181332017.03.31 15:20close90310.030.854660.000000.0000013.7479576.56
181342017.03.31 15:20close90300.020.854660.000000.000005.9879582.54
181352017.03.31 15:20close89120.020.854660.000000.00000-2.2079580.34
181362017.03.31 15:20close89150.010.854660.000000.000000.6679581.00
181372017.03.31 15:20close89190.010.854660.000000.000001.2579582.24
181382017.03.31 15:20close89620.010.854660.000000.000000.0979582.33
181392017.03.31 15:20close90250.010.854660.000000.00000-2.4979579.84
181402017.03.31 20:17buy90370.090.850930.000000.00000
181412017.04.03 08:34sell90380.020.852830.000000.00000
181422017.04.03 10:32close90380.020.851930.000000.000002.3079582.14
181432017.04.03 12:35sell90390.030.853810.000000.00000
181442017.04.03 14:58close90370.090.853600.000000.0000030.1279612.26
181452017.04.03 14:58close90340.010.853600.000000.00000-21.3879590.88
181462017.04.04 05:20sell90400.030.856930.000000.00000
181472017.04.04 09:57buy90410.050.855280.000000.00000
181482017.04.04 10:37buy90420.010.854970.000000.00000
181492017.04.04 12:53sell90430.020.857370.000000.00000
181502017.04.04 15:35sell90440.010.857610.000000.00000
181512017.04.04 15:52close90410.050.856990.000000.0000010.9379601.81
181522017.04.04 15:52close90360.050.856990.000000.000009.0079610.81
181532017.04.04 15:52close90420.010.856990.000000.000002.5879613.39
181542017.04.04 15:52close90190.010.856990.000000.00000-13.2579600.14
181552017.04.04 15:52buy90450.010.867040.000000.00000
181562017.04.04 16:04sell90460.020.858060.000000.00000
181572017.04.05 08:30buy90470.060.856760.000000.00000
181582017.04.05 08:40close90400.030.856280.000000.000002.5579602.70
181592017.04.05 08:40close90460.020.856280.000000.000004.5979607.29
181602017.04.05 08:40close90430.020.856280.000000.000002.8379610.12
181612017.04.05 08:40close90440.010.856280.000000.000001.7279611.84
181622017.04.05 08:40close90390.010.856280.000000.00000-3.1279608.73
181632017.04.05 08:40sell90480.020.853810.000000.00000
181642017.04.05 09:12buy90490.040.855320.000000.00000
181652017.04.05 14:20buy90500.060.853560.000000.00000
181662017.04.06 07:11buy90510.010.853340.000000.00000
181672017.04.06 07:23close90480.020.851880.000000.000005.1479613.87
181682017.04.06 09:02sell90520.050.855320.000000.00000
181692017.04.06 14:50buy90530.010.853130.000000.00000
181702017.04.06 15:23close90520.050.853450.000000.0000011.9679625.83
181712017.04.07 08:31sell90540.050.855520.000000.00000
181722017.04.07 12:30close90500.060.856180.000000.0000018.5179644.34
181732017.04.07 12:30close90490.040.856180.000000.000003.3479647.68
181742017.04.07 12:30close90530.010.856180.000000.000003.8279651.51
181752017.04.07 12:30close90510.010.856180.000000.000003.5679655.07
181762017.04.07 12:30close90450.010.856180.000000.00000-14.6279640.45
181772017.04.07 16:42buy90550.040.855790.000000.00000
181782017.04.10 08:59close90540.050.853950.000000.0000010.1579650.60
181792017.04.11 09:28sell90560.040.854460.000000.00000
181802017.04.11 14:33close90560.040.853290.000000.000005.9979656.59
181812017.04.11 14:56buy90570.110.852210.000000.00000
181822017.04.12 08:30buy90580.130.848410.000000.00000
181832017.04.12 19:19sell90590.040.850370.000000.00000
181842017.04.13 04:03close90590.040.850030.000000.000002.0079658.59
181852017.04.13 07:50buy90600.030.847790.000000.00000
181862017.04.17 07:14sell90610.040.848700.000000.00000
181872017.04.17 09:22buy90620.040.847100.000000.00000
181882017.04.17 10:54close90610.040.847690.000000.000005.1679663.75
181892017.04.17 12:40sell90630.040.848590.000000.00000
181902017.04.17 18:19close90630.040.847180.000000.000007.2179670.96
181912017.04.18 07:17buy90640.070.845560.000000.00000
181922017.04.18 08:14buy90650.010.845300.000000.00000
181932017.04.18 09:02sell90660.040.847160.000000.00000
181942017.04.18 09:54close90580.130.849890.000000.0000019.4379690.39
181952017.04.18 09:54close90640.070.849890.000000.0000038.7579729.14
181962017.04.18 09:54close90620.040.849890.000000.0000014.0079743.13
181972017.04.18 09:54close90600.030.849890.000000.000007.4579750.59
181982017.04.18 09:54close90650.010.849890.000000.000005.8779756.46
181992017.04.18 09:54close90330.010.849890.000000.00000-15.9679740.49
182002017.04.18 09:54buy90670.020.861500.000000.00000
182012017.04.18 09:54close90470.010.849890.000000.00000-9.6479730.85
182022017.04.18 09:54buy90680.050.856760.000000.00000
182032017.04.18 09:54close90550.010.849890.000000.00000-8.1479722.72
182042017.04.18 09:54buy90690.030.855790.000000.00000
182052017.04.18 09:54close90350.010.849890.000000.00000-10.8179711.91
182062017.04.18 09:54buy90700.050.857520.000000.00000
182072017.04.18 09:54close90210.010.849890.000000.00000-22.1179689.80
182082017.04.18 09:54buy90710.010.866150.000000.00000
182092017.04.18 10:36buy90720.160.845600.000000.00000
182102017.04.18 10:36close90660.040.844440.000000.0000013.9179703.71
182112017.04.18 17:40buy90730.210.837370.000000.00000
182122017.04.19 07:53sell90740.020.837250.000000.00000
182132017.04.19 08:43buy90750.070.835360.000000.00000
182142017.04.19 08:58close90740.020.835810.000000.000003.6979707.40
182152017.04.19 11:11buy90760.010.835110.000000.00000
182162017.04.19 12:02buy90770.030.834250.000000.00000
182172017.04.19 14:17sell90780.030.835920.000000.00000
182182017.04.20 08:49sell90790.030.838920.000000.00000
182192017.04.20 10:07sell90800.020.839340.000000.00000
182202017.04.20 11:00sell90810.030.840290.000000.00000
182212017.04.20 11:19close90730.210.839550.000000.0000052.9779760.37
182222017.04.20 11:19close90750.070.839550.000000.0000036.1179796.48
182232017.04.20 11:19close90770.030.839550.000000.0000019.7279816.21
182242017.04.20 11:19close90680.010.839550.000000.00000-23.1279793.08
182252017.04.20 11:19buy90820.040.856760.000000.00000
182262017.04.20 11:19close90760.010.839550.000000.000005.4879798.56
182272017.04.20 11:19close90570.010.839550.000000.00000-16.9279781.65
182282017.04.20 11:19buy90830.100.852210.000000.00000
182292017.04.20 11:19close90690.010.839550.000000.00000-21.6279760.03
182302017.04.20 11:19buy90840.020.855790.000000.00000
182312017.04.20 11:19close90710.010.839550.000000.00000-35.6079724.43
182322017.04.20 13:13sell90850.020.840780.000000.00000
182332017.04.20 14:22buy90860.180.839270.000000.00000
182342017.04.20 15:00buy90870.020.838630.000000.00000
182352017.04.20 16:12buy90880.010.838300.000000.00000
182362017.04.20 19:21close90790.030.836570.000000.000009.0179733.44
182372017.04.20 19:21close90810.030.836570.000000.0000014.2779747.71
182382017.04.20 19:21close90780.030.836570.000000.00000-2.3179745.40
182392017.04.20 19:21close90850.020.836570.000000.0000010.7679756.16
182402017.04.20 19:21close90800.020.836570.000000.000007.0879763.24
182412017.04.20 20:13buy90890.070.836220.000000.00000
182422017.04.21 08:02buy90900.030.835650.000000.00000
182432017.04.21 08:24sell90910.030.837570.000000.00000
182442017.04.21 09:55close90910.030.836940.000000.000002.4179765.65
182452017.04.21 12:03sell90920.030.837930.000000.00000
182462017.04.21 14:11close90920.030.836190.000000.000006.6779772.32
182472017.04.21 20:53sell90930.030.837640.000000.00000
182482017.04.23 21:00close90860.180.849810.000000.00000241.3580013.67
182492017.04.23 21:00close90720.160.849810.000000.0000080.8280094.49
182502017.04.23 21:00close90830.100.849810.000000.00000-38.6280055.87
182512017.04.23 21:00close90890.070.849810.000000.00000121.1580177.02
182522017.04.23 21:00close90700.050.849810.000000.00000-56.2380120.79
182532017.04.23 21:00close90820.040.849810.000000.00000-40.3080080.49
182542017.04.23 21:00close90230.030.849810.000000.00000-58.8780021.62
182552017.04.23 21:00close90900.030.849810.000000.0000054.3180075.93
182562017.04.23 21:00close90840.020.849810.000000.00000-17.1480058.79
182572017.04.23 21:00close90670.020.849810.000000.00000-32.8080025.99
182582017.04.23 21:00close90220.020.849810.000000.00000-42.5479983.45
182592017.04.23 21:00close90870.020.849810.000000.0000028.4580011.90
182602017.04.23 21:00close90320.010.849810.000000.00000-18.3179993.59
182612017.04.23 21:00close90880.010.849810.000000.0000014.6580008.25
182622017.04.23 21:00close90930.030.850070.000000.00000-47.6879960.57
182632017.04.23 22:00sell90940.100.849360.000000.84736
182642017.04.23 23:00buy90950.100.849680.000000.85168
182652017.04.24 00:12t/p90940.100.847360.000000.8473625.7979986.36
182662017.04.24 01:00sell90960.100.847070.000000.84507
182672017.04.25 14:01t/p90950.100.851680.000000.8516824.2580010.61
182682017.04.25 15:00buy90970.100.852060.000000.85406
182692017.04.27 09:27t/p90960.100.845070.000000.8450726.6480037.25
182702017.04.27 10:00sell90980.100.844500.000000.84250
182712017.04.27 14:13t/p90980.100.842500.000000.8425025.5780062.82
182722017.04.27 15:00sell90990.100.842600.000000.84060
182732017.04.27 15:20close90990.100.842060.000000.840606.9180069.73
182742017.04.27 15:20modify90970.100.852060.000000.00000
182752017.04.27 15:20buy91000.020.842060.000000.00000
182762017.04.28 06:43sell91010.020.843440.000000.00000
182772017.04.28 08:08buy91020.140.841580.000000.00000
182782017.04.28 08:16close91010.020.842250.000000.000003.0580072.78
182792017.04.28 09:05sell91030.060.844270.000000.00000
182802017.04.28 09:30close91020.140.845980.000000.0000078.7580151.53
182812017.04.28 09:30close90970.100.845980.000000.00000-81.0480070.49
182822017.04.28 09:30close91000.020.845980.000000.000009.8980080.38
182832017.04.28 09:30close91030.060.846240.000000.00000-15.1180065.27
182842017.04.28 10:00buy91040.100.845680.000000.84768
182852017.04.28 11:00sell91050.100.845020.000000.84302
182862017.04.28 14:52t/p91050.100.843020.000000.8430225.5780090.84
182872017.04.28 15:00sell91060.100.841840.000000.83984
182882017.05.02 06:33t/p91040.100.847680.000000.8476824.2580115.09
182892017.05.02 07:00buy91070.100.848570.000000.85057
182902017.05.05 03:50t/p91070.100.850570.000000.8505722.2680137.35
182912017.05.05 04:00buy91080.100.850800.000000.85280
182922017.05.09 15:55close91060.100.840780.000000.8398415.4880152.83
182932017.05.09 15:55modify91080.100.850800.000000.00000
182942017.05.09 15:55buy91090.020.840780.000000.00000
182952017.05.10 06:25buy91100.140.839530.000000.00000
182962017.05.10 08:28buy91110.020.838750.000000.00000
182972017.05.11 07:51sell91120.060.841940.000000.00000
182982017.05.11 09:41close91100.140.841760.000000.0000037.1380189.96
182992017.05.11 09:41close91110.020.841760.000000.000007.2980197.25
183002017.05.11 09:41close91090.020.841760.000000.000001.9780199.22
183012017.05.11 09:41close91080.020.841760.000000.00000-23.9180175.31
183022017.05.11 09:41buy91130.080.850800.000000.00000
183032017.05.11 11:42sell91140.060.844940.000000.00000
183042017.05.11 19:17buy91150.020.842630.000000.00000
183052017.05.12 00:35close91140.060.843590.000000.0000010.4980185.80
183062017.05.12 00:35close91120.010.843590.000000.00000-2.0880183.72
183072017.05.12 00:35sell91160.050.841940.000000.00000
183082017.05.12 08:48sell91170.060.845050.000000.00000
183092017.05.12 09:07sell91180.040.845700.000000.00000
183102017.05.12 10:56sell91190.010.845890.000000.00000
183112017.05.12 11:27sell91200.020.846290.000000.00000
183122017.05.12 12:24sell91210.020.846510.000000.00000
183132017.05.12 13:00sell91220.030.847090.000000.00000
183142017.05.12 13:21close91150.020.847940.000000.0000013.4480197.16
183152017.05.12 13:21close91130.010.847940.000000.00000-4.1180193.04
183162017.05.12 13:21buy91230.070.850800.000000.00000
183172017.05.12 15:26sell91240.060.848190.000000.00000
183182017.05.15 10:59sell91250.010.848370.000000.00000
183192017.05.16 07:24sell91260.190.853070.000000.00000
183202017.05.16 08:30close91230.070.852350.000000.000009.7080202.75
183212017.05.16 08:30close91240.010.852610.000000.00000-5.6180197.14
183222017.05.16 08:30sell91270.050.848190.000000.00000
183232017.05.16 08:32sell91280.030.853520.000000.00000
183242017.05.16 15:11buy91290.040.857580.000000.00000
183252017.05.17 03:05close91290.040.859500.000000.000009.5580206.69
183262017.05.17 05:27buy91300.040.858250.000000.00000
183272017.05.17 06:32sell91310.280.860220.000000.00000
183282017.05.17 06:34close91300.040.861160.000000.0000014.8880221.57
183292017.05.17 07:44buy91320.060.858420.000000.00000
183302017.05.17 08:31close91310.280.858240.000000.0000070.8980292.46
183312017.05.17 08:31close91270.010.858240.000000.00000-12.7980279.67
183322017.05.17 08:31sell91330.040.848190.000000.00000
183332017.05.17 08:31close91250.010.858240.000000.00000-12.5880267.09
183342017.05.17 08:31close91160.010.858240.000000.00000-20.7580246.34
183352017.05.17 08:31sell91340.040.841940.000000.00000
183362017.05.17 13:45sell91350.190.858160.000000.00000
183372017.05.17 14:59sell91360.060.859260.000000.00000
183382017.05.17 15:26close91320.060.860630.000000.0000016.9680263.30
183392017.05.17 17:37sell91370.100.861020.000000.00000
183402017.05.18 07:51buy91380.060.858920.000000.00000
183412017.05.18 08:30buy91390.060.855910.000000.00000
183422017.05.18 09:45close91380.060.852870.000000.00000-46.4080216.90
183432017.05.18 09:45close91390.060.852870.000000.00000-23.3180193.59
183442017.05.18 09:45close91260.190.853130.000000.000000.1780193.76
183452017.05.18 09:45close91350.190.853130.000000.00000123.4280317.18
183462017.05.18 09:45close91370.100.853130.000000.00000101.5380418.71
183472017.05.18 09:45close91170.060.853130.000000.00000-61.2280357.49
183482017.05.18 09:45close91360.060.853130.000000.0000047.4280404.91
183492017.05.18 09:45close91180.040.853130.000000.00000-37.4980367.42
183502017.05.18 09:45close91340.040.853130.000000.00000-56.6380310.79
183512017.05.18 09:45close91330.040.853130.000000.00000-24.7680286.03
183522017.05.18 09:45close91220.030.853130.000000.00000-22.7880263.25
183532017.05.18 09:45close91280.030.853130.000000.000001.7680265.01
183542017.05.18 09:45close91200.020.853130.000000.00000-17.2380247.77
183552017.05.18 09:45close91210.020.853130.000000.00000-16.6780231.10
183562017.05.18 09:45close91190.010.853130.000000.00000-9.1380221.97
183572017.05.18 10:00sell91400.100.852860.000000.85086
183582017.05.18 11:00buy91410.100.854650.000000.85665
183592017.05.18 17:34t/p91410.100.856650.000000.8566525.5680247.53
183602017.05.18 18:00buy91420.100.857920.000000.85992
183612017.05.19 13:46t/p91420.100.859920.000000.8599224.9180272.44
183622017.05.19 14:00buy91430.100.859190.000000.86119
183632017.05.21 21:02t/p91430.100.861190.000000.8611925.5780298.01
183642017.05.21 23:00buy91440.100.861020.000000.86302
183652017.05.22 10:05close91440.100.862880.000000.8630223.1280321.13
183662017.05.22 10:05modify91400.100.852860.000000.00000
183672017.05.22 10:05sell91450.060.862880.000000.00000
183682017.05.22 11:01sell91460.110.864160.000000.00000
183692017.05.22 13:02sell91470.020.864800.000000.00000
183702017.05.23 01:18sell91480.040.866150.000000.00000
183712017.05.23 06:38buy91490.040.864830.000000.00000
183722017.05.23 07:04sell91500.020.866670.000000.00000
183732017.05.23 07:14close91490.040.866140.000000.000006.7080327.83
183742017.05.23 11:36buy91510.040.865640.000000.00000
183752017.05.23 15:08buy91520.040.862600.000000.00000
183762017.05.23 15:13close91460.110.863740.000000.000006.1580333.97
183772017.05.23 15:13close91480.040.863740.000000.0000012.3280346.29
183782017.05.23 15:13close91500.020.863740.000000.000007.5080353.79
183792017.05.23 15:13close91470.020.863740.000000.000002.7580356.54
183802017.05.23 15:13close91400.010.863740.000000.00000-13.8580342.70
183812017.05.23 15:13sell91530.090.852860.000000.00000
183822017.05.23 16:10buy91540.020.862640.000000.00000
183832017.05.24 09:21buy91550.060.860620.000000.00000
183842017.05.24 10:20sell91560.060.862360.000000.00000
183852017.05.24 11:41sell91570.030.863230.000000.00000
183862017.05.24 13:10sell91580.020.863850.000000.00000
183872017.05.24 13:59close91550.060.863740.000000.0000023.9380366.63
183882017.05.24 13:59close91520.040.863740.000000.000005.5780372.19
183892017.05.24 13:59close91510.040.863740.000000.00000-9.9880362.21
183902017.05.24 13:59close91540.020.863740.000000.000002.6880364.89
183912017.05.24 13:59close91530.010.864000.000000.00000-14.1580350.73
183922017.05.24 13:59sell91590.080.852860.000000.00000
183932017.05.24 18:25sell91600.030.865250.000000.00000
183942017.05.25 08:30sell91610.020.866050.000000.00000
183952017.05.25 09:39sell91620.020.866490.000000.00000
183962017.05.25 12:42buy91630.040.864900.000000.00000
183972017.05.25 15:14close91630.040.865330.000000.000002.2080352.93
183982017.05.26 00:19sell91640.040.867770.000000.00000
183992017.05.26 01:29sell91650.020.868340.000000.00000
184002017.05.26 03:37sell91660.030.869390.000000.00000
184012017.05.26 06:49sell91670.050.870730.000000.00000
184022017.05.26 07:03sell91680.020.871390.000000.00000
184032017.05.26 08:04sell91690.010.871540.000000.00000
184042017.05.26 09:25sell91700.030.872310.000000.00000
184052017.05.26 10:33sell91710.010.872590.000000.00000
184062017.05.26 12:29buy91720.030.871510.000000.00000
184072017.05.26 14:36sell91730.030.873280.000000.00000
184082017.05.26 14:57close91720.030.874250.000000.0000010.5180363.44
184092017.05.26 18:00buy91740.030.873070.000000.00000
184102017.05.29 22:04buy91750.030.868500.000000.00000
184112017.05.29 23:17close91670.050.869330.000000.000009.0680372.50
184122017.05.29 23:17close91700.030.869330.000000.0000011.4980383.99
184132017.05.29 23:17close91730.030.869330.000000.0000015.2180399.21
184142017.05.29 23:17close91660.030.869330.000000.000000.2980399.50
184152017.05.29 23:17close91680.020.869330.000000.000005.3180404.82
184162017.05.29 23:17close91710.010.869330.000000.000004.1880409.00
184172017.05.29 23:17close91690.010.869330.000000.000002.8480411.84
184182017.05.29 23:17close91450.010.869330.000000.00000-8.1080403.74
184192017.05.29 23:17sell91760.050.862880.000000.00000
184202017.05.29 23:17close91580.010.869330.000000.00000-6.9080396.84
184212017.05.29 23:17sell91770.010.863850.000000.00000
184222017.05.29 23:17close91590.010.869330.000000.00000-20.8780375.97
184232017.05.29 23:17sell91780.070.852860.000000.00000
184242017.05.30 06:27buy91790.030.867210.000000.00000
184252017.05.30 07:56buy91800.010.866830.000000.00000
184262017.05.30 08:01buy91810.010.866260.000000.00000
184272017.05.30 11:44sell91820.010.869090.000000.00000
184282017.05.30 13:18sell91830.010.869390.000000.00000
184292017.05.30 14:07close91790.030.869220.000000.000007.7180383.68
184302017.05.30 14:07close91750.030.869220.000000.000002.5680386.24
184312017.05.30 14:07close91810.010.869220.000000.000003.7880390.02
184322017.05.30 14:07close91800.010.869220.000000.000003.0680393.08
184332017.05.30 14:07close91740.010.869220.000000.00000-5.0580388.03
184342017.05.30 14:07buy91840.020.873070.000000.00000
184352017.05.30 16:04sell91850.020.870130.000000.00000
184362017.05.30 21:29sell91860.050.871680.000000.00000
184372017.05.31 05:42sell91870.050.873080.000000.00000
184382017.05.31 06:43sell91880.010.873470.000000.00000
184392017.05.31 08:12sell91890.010.873750.000000.00000
184402017.05.31 09:00sell91900.030.874610.000000.00000
184412017.06.01 09:55sell91910.010.875030.000000.00000
184422017.06.01 10:01close91840.020.874480.000000.000002.8280390.84
184432017.06.01 12:15buy91920.030.872280.000000.00000
184442017.06.01 15:35buy91930.030.869270.000000.00000
184452017.06.01 15:57close91870.050.869820.000000.0000021.1680412.01
184462017.06.01 15:57close91860.050.869820.000000.0000012.3280424.32
184472017.06.01 15:57close91900.030.869820.000000.0000018.5780442.90
184482017.06.01 15:57close91850.020.869820.000000.000000.9780443.87
184492017.06.01 15:57close91560.010.869820.000000.00000-9.3380434.54
184502017.06.01 15:57sell91940.050.862360.000000.00000
184512017.06.01 15:57close91910.010.869820.000000.000006.6680441.20
184522017.06.01 15:57close91890.010.869820.000000.000005.0980446.30
184532017.06.01 15:57close91880.010.869820.000000.000004.7380451.03
184542017.06.01 15:57close91770.010.869820.000000.00000-7.4280443.61
184552017.06.01 15:57close91600.010.869820.000000.00000-5.6380437.99
184562017.06.01 15:57sell91950.020.865250.000000.00000
184572017.06.01 15:57close91570.010.869820.000000.00000-8.2280429.77
184582017.06.01 15:57sell91960.020.863230.000000.00000
184592017.06.01 15:57close91780.010.869820.000000.00000-21.3880408.39
184602017.06.01 15:57sell91970.060.852860.000000.00000
184612017.06.01 18:27sell91980.020.870500.000000.00000
184622017.06.02 07:52close91930.030.871930.000000.0000010.0080418.39
184632017.06.02 07:52close91920.030.871930.000000.00000-1.5480416.86
184642017.06.02 09:03sell91990.070.873160.000000.00000
184652017.06.02 10:15buy92000.030.871630.000000.00000
184662017.06.02 12:34sell92010.010.873680.000000.00000
184672017.06.02 12:37close92000.030.873670.000000.000007.8280424.68
184682017.06.02 13:00sell92020.030.874820.000000.00000
184692017.06.05 09:09buy92030.020.874150.000000.00000
184702017.06.05 10:48buy92040.020.871130.000000.00000
184712017.06.05 13:20buy92050.020.870790.000000.00000
184722017.06.05 14:00buy92060.020.869780.000000.00000
184732017.06.05 14:19close91990.070.870920.000000.0000020.2080444.88
184742017.06.05 14:19close92020.030.870920.000000.0000015.0280459.90
184752017.06.05 14:19close92010.010.870920.000000.000003.5580463.45
184762017.06.05 14:19close91950.010.870920.000000.00000-6.9980456.46
184772017.06.05 14:19sell92070.010.865250.000000.00000
184782017.06.05 14:19close91970.010.870920.000000.00000-22.7580433.71
184792017.06.05 14:19sell92080.050.852860.000000.00000
184802017.06.05 17:26sell92090.010.871510.000000.00000
184812017.06.05 18:59sell92100.020.872120.000000.00000
184822017.06.06 03:13close92050.020.872070.000000.000003.1580436.86
184832017.06.06 03:13close92060.020.872070.000000.000005.7380442.59
184842017.06.06 03:13close92040.020.872070.000000.000002.2880444.86
184852017.06.06 03:13close92030.010.872070.000000.00000-2.7380442.14
184862017.06.06 03:13buy92110.010.874150.000000.00000
184872017.06.06 06:20buy92120.020.870850.000000.00000
184882017.06.06 07:51buy92130.010.869460.000000.00000
184892017.06.06 12:36sell92140.010.872630.000000.00000
184902017.06.06 12:38close92120.020.873070.000000.000005.6780447.81
184912017.06.06 12:38close92130.010.873070.000000.000004.6180452.42
184922017.06.06 12:38close92110.010.873070.000000.00000-1.4580450.97
184932017.06.06 13:25sell92150.040.874050.000000.00000
184942017.06.06 14:14sell92160.010.874550.000000.00000
184952017.06.06 17:32sell92170.020.875180.000000.00000
184962017.06.06 20:09buy92180.020.873640.000000.00000
184972017.06.07 10:14buy92190.020.870640.000000.00000
184982017.06.07 11:47close92150.040.869750.000000.0000022.0880473.05
184992017.06.07 11:47close92100.020.869750.000000.000006.1580479.19
185002017.06.07 11:47close92170.020.869750.000000.0000013.9380493.13
185012017.06.07 11:47close91980.020.869750.000000.000002.0980495.22
185022017.06.07 11:47close91940.010.869750.000000.00000-9.1580486.07
185032017.06.07 11:47sell92200.040.862360.000000.00000
185042017.06.07 11:47close92070.010.869750.000000.00000-5.4580480.62
185052017.06.07 11:47close92160.010.869750.000000.000006.1680486.78
185062017.06.07 11:47close92140.010.869750.000000.000003.7080490.48
185072017.06.07 11:47close92090.010.869750.000000.000002.2980492.77
185082017.06.07 11:47close91610.010.869750.000000.00000-4.4980488.28
185092017.06.07 11:47sell92210.010.866050.000000.00000
185102017.06.07 11:47close91960.010.869750.000000.00000-8.0480480.24
185112017.06.07 11:47sell92220.010.863230.000000.00000
185122017.06.07 11:47close92080.010.869750.000000.00000-21.2080459.03
185132017.06.07 11:47sell92230.040.852860.000000.00000
185142017.06.07 13:01buy92240.030.868620.000000.00000
185152017.06.07 15:18buy92250.010.868120.000000.00000
185162017.06.07 16:48sell92260.010.871230.000000.00000
185172017.06.07 17:12close92240.030.870340.000000.000006.6080465.63
185182017.06.07 17:12close92190.020.870340.000000.00000-0.7680464.87
185192017.06.07 17:12close92250.010.870340.000000.000002.8480467.71
185202017.06.07 17:12close92180.010.870340.000000.00000-4.2980463.43
185212017.06.07 17:12buy92270.010.873640.000000.00000
185222017.06.07 20:53buy92280.020.869010.000000.00000
185232017.06.08 07:01buy92290.010.867350.000000.00000
185242017.06.08 20:56buy92300.010.865750.000000.00000
185252017.06.08 21:00close91640.040.873430.000000.00000-27.8480435.59
185262017.06.08 21:00close91650.020.873430.000000.00000-12.4580423.14
185272017.06.08 21:00close91620.020.873430.000000.00000-17.1480406.00
185282017.06.08 21:00close92260.010.873430.000000.00000-2.7680403.24
185292017.06.08 21:00close91820.010.873430.000000.00000-5.3180397.93
185302017.06.08 21:00close91830.010.873430.000000.00000-4.9380392.99
185312017.06.08 21:00close92230.010.873430.000000.00000-25.8580367.14
185322017.06.08 21:00sell92310.030.852860.000000.00000
185332017.06.08 21:01sell92320.090.876440.000000.00000
185342017.06.08 21:01close92280.020.875240.000000.0000015.5380382.68
185352017.06.08 21:01close92300.010.875240.000000.0000012.1380394.81
185362017.06.08 21:01close92290.010.875240.000000.0000010.0880404.89
185372017.06.08 21:01close92270.010.875240.000000.000001.7880406.66
185382017.06.08 21:01close92310.010.875500.000000.00000-28.4980378.17
185392017.06.08 21:01sell92330.020.852860.000000.00000
185402017.06.09 05:20sell92340.020.879220.000000.00000
185412017.06.09 06:17sell92350.040.882730.000000.00000
185422017.06.09 08:23buy92360.010.878210.000000.00000
185432017.06.09 09:26close92360.010.879040.000000.000001.0680379.23
185442017.06.09 10:02buy92370.010.877220.000000.00000
185452017.06.09 10:32close92350.040.876840.000000.0000030.1280409.35
185462017.06.09 10:32close92340.020.876840.000000.000006.0980415.44
185472017.06.09 10:32close92330.010.876840.000000.00000-30.2080385.24
185482017.06.09 10:32sell92380.010.852860.000000.00000
185492017.06.09 16:18sell92390.010.879740.000000.00000
185502017.06.09 16:27close92370.010.879660.000000.000003.1180388.35
185512017.06.09 18:15sell92400.010.880590.000000.00000
185522017.06.09 20:59buy92410.010.878510.000000.00000
185532017.06.11 21:04close92410.010.880680.000000.000002.7780391.12
185542017.06.12 00:00buy92420.010.879190.000000.00000
185552017.06.12 08:01sell92430.010.881440.000000.00000
185562017.06.12 08:28close92420.010.881400.000000.000002.8380393.95
185572017.06.12 09:18sell92440.010.882270.000000.00000
185582017.06.12 14:46buy92450.010.884060.000000.00000
185592017.06.12 17:06sell92460.040.885650.000000.00000
185602017.06.12 18:12close92450.010.885720.000000.000002.1280396.07
185612017.06.12 21:29buy92470.010.884010.000000.00000
185622017.06.13 10:36buy92480.010.881010.000000.00000
185632017.06.13 15:40buy92490.010.879240.000000.00000
185642017.06.14 00:02close92460.040.879600.000000.0000031.1180427.18
185652017.06.14 00:02close92390.010.879600.000000.000000.2480427.43
185662017.06.14 00:02close92430.010.879600.000000.000002.3980429.82
185672017.06.14 00:02close92440.010.879600.000000.000003.4580433.27
185682017.06.14 00:02close92400.010.879600.000000.000001.3280434.60
185692017.06.14 00:02close92380.010.879600.000000.00000-33.6580400.94
185702017.06.14 06:18buy92500.010.878080.000000.00000
185712017.06.14 07:01buy92510.010.877260.000000.00000
185722017.06.14 08:54sell92520.110.880230.000000.00000
185732017.06.14 09:17sell92530.010.880770.000000.00000
185742017.06.14 12:33sell92540.020.881700.000000.00000
185752017.06.14 13:00close92480.010.880500.000000.00000-0.7280400.23
185762017.06.14 13:00close92500.010.880500.000000.000003.0980403.32
185772017.06.14 13:00close92510.010.880500.000000.000004.1480407.46
185782017.06.14 13:00close92490.010.880500.000000.000001.5480409.00
185792017.06.14 13:00close92470.010.880500.000000.00000-4.6280404.38
185802017.06.14 13:45sell92550.010.881980.000000.00000
185812017.06.14 14:09sell92560.010.882410.000000.00000
185822017.06.14 16:01buy92570.020.880260.000000.00000
185832017.06.15 11:00buy92580.020.877190.000000.00000
185842017.06.15 11:00close92570.020.874230.000000.00000-15.8180388.57
185852017.06.15 11:00close92580.020.874230.000000.00000-7.5680381.01
185862017.06.15 11:00close92520.110.874490.000000.0000081.4580462.46
185872017.06.15 11:00close92320.090.874490.000000.0000023.7980486.25
185882017.06.15 11:00close91760.050.874490.000000.00000-71.4480414.81
185892017.06.15 11:00close92200.040.874490.000000.00000-59.9880354.83
185902017.06.15 11:00close92540.020.874490.000000.0000018.5680373.39
185912017.06.15 11:00close92220.010.874490.000000.00000-13.8980359.50
185922017.06.15 11:00close92210.010.874490.000000.00000-10.3480349.16
185932017.06.15 11:00close92530.010.874490.000000.000008.0980357.26
185942017.06.15 11:00close92550.010.874490.000000.000009.6480366.90
185952017.06.15 11:00close92560.010.874490.000000.0000010.1980377.10
185962017.06.15 12:00sell92590.100.874300.000000.87230
185972017.06.15 13:00buy92600.100.875620.000000.87762
185982017.06.16 02:18t/p92590.100.872300.000000.8723025.7880402.88
185992017.06.16 03:00sell92610.100.872600.000000.87060
186002017.06.18 21:00t/p92600.100.877620.000000.8776224.9180427.79
186012017.06.19 02:00buy92620.100.877140.000000.87914
186022017.06.20 07:33t/p92620.100.879140.000000.8791424.9080452.69
186032017.06.20 08:00buy92630.100.880630.000000.88263
186042017.06.20 13:42t/p92630.100.882630.000000.8826325.5780478.26
186052017.06.20 13:42modify92610.100.872600.000000.00000
186062017.06.20 13:42sell92640.060.882760.000000.00000
186072017.06.20 16:00buy92650.030.881220.000000.00000
186082017.06.21 07:26sell92660.100.883550.000000.00000
186092017.06.21 07:36close92650.030.883900.000000.0000010.0880488.34
186102017.06.21 09:17sell92670.020.884270.000000.00000
186112017.06.21 10:39buy92680.050.882280.000000.00000
186122017.06.21 11:00close92680.050.878900.000000.00000-21.6180466.73
186132017.06.21 11:00close92610.100.879160.000000.00000-83.2580383.48
186142017.06.21 11:00close92660.100.879160.000000.0000056.1380439.61
186152017.06.21 11:00close92640.060.879160.000000.0000027.7580467.36
186162017.06.21 11:00close92670.020.879160.000000.0000013.0780480.43
186172017.06.21 12:00sell92690.100.877710.000000.87571
186182017.06.21 14:00buy92700.100.878940.000000.88094
186192017.06.21 16:55t/p92700.100.880940.000000.8809425.5780506.00
186202017.06.21 17:00buy92710.100.880810.000000.88281
186212017.06.22 09:44t/p92710.100.882810.000000.8828123.5980529.58
186222017.06.22 10:00buy92720.100.882220.000000.88422
186232017.06.27 13:30t/p92720.100.884220.000000.8842223.5980553.17
186242017.06.27 14:00buy92730.100.884270.000000.88627
186252017.06.28 05:47t/p92730.100.886270.000000.8862724.9080578.07
186262017.06.28 06:00buy92740.100.887360.000000.88936
186272017.06.28 06:15close92740.100.887740.000000.889364.8680582.93
186282017.06.28 06:15modify92690.100.877710.000000.00000
186292017.06.28 06:15sell92750.060.887740.000000.00000
186302017.06.28 07:11sell92760.090.887830.000000.00000
186312017.06.28 09:00buy92770.060.885700.000000.00000
186322017.06.28 10:00close92760.090.886710.000000.0000012.8880595.81
186332017.06.28 10:00close92750.060.886710.000000.000007.9080603.71
186342017.06.28 10:00close92690.010.886710.000000.00000-11.3680592.35
186352017.06.28 10:00sell92780.090.877710.000000.00000
186362017.06.28 12:17buy92790.060.882670.000000.00000
186372017.06.28 13:35buy92800.090.880550.000000.00000
186382017.06.28 17:06sell92810.060.880720.000000.00000
186392017.06.29 09:13buy92820.100.878540.000000.00000
186402017.06.29 09:15close92810.060.879510.000000.000009.6780602.01
186412017.06.29 09:15close92780.010.879510.000000.00000-2.0980599.93
186422017.06.29 09:15sell92830.080.877710.000000.00000
186432017.06.29 10:04sell92840.060.880770.000000.00000
186442017.06.29 12:02close92840.060.879990.000000.000005.9980605.92
186452017.06.29 12:02close92830.010.879990.000000.00000-2.7180603.21
186462017.06.29 12:02sell92850.070.877710.000000.00000
186472017.06.29 13:59buy92860.010.878370.000000.00000
186482017.06.30 00:55buy92870.040.877900.000000.00000
186492017.06.30 07:37buy92880.060.876860.000000.00000
186502017.06.30 11:59close92880.060.878560.000000.0000013.0480616.25
186512017.06.30 11:59close92870.040.878560.000000.000003.3780619.62
186522017.06.30 11:59close92860.010.878560.000000.000000.1780619.80
186532017.06.30 11:59close92770.010.878560.000000.00000-9.3980610.40
186542017.06.30 11:59buy92890.050.885700.000000.00000
186552017.06.30 13:10sell92900.060.880710.000000.00000
186562017.06.30 14:44sell92910.050.881120.000000.00000
186572017.06.30 14:50close92820.100.880140.000000.0000019.8080630.20
186582017.06.30 14:50close92790.010.880140.000000.00000-3.4980626.71
186592017.06.30 14:50buy92920.050.882670.000000.00000
186602017.06.30 14:50close92890.010.880140.000000.00000-7.3780619.33
186612017.06.30 14:50buy92930.040.885700.000000.00000
186622017.06.30 14:57buy92940.060.878920.000000.00000
186632017.06.30 16:00buy92950.030.878200.000000.00000
186642017.06.30 17:57close92920.010.878170.000000.00000-6.0180613.32
186652017.06.30 17:57buy92960.040.882670.000000.00000
186662017.06.30 17:57close92930.010.878170.000000.00000-9.8980603.42
186672017.06.30 17:57buy92970.030.885700.000000.00000
186682017.06.30 17:57close92850.070.878430.000000.00000-4.8080598.62
186692017.06.30 17:57close92900.060.878430.000000.0000017.4980616.11
186702017.06.30 17:57close92910.050.878430.000000.0000017.2080633.31
186712017.07.03 07:23buy92980.070.876110.000000.00000
186722017.07.03 14:24sell92990.090.878780.000000.00000
186732017.07.03 17:01close92800.010.877870.000000.00000-3.7580629.56
186742017.07.03 17:01buy93000.080.880550.000000.00000
186752017.07.03 17:01close92990.090.878130.000000.000007.4880637.04
186762017.07.04 08:37sell93010.090.878840.000000.00000
186772017.07.04 14:58close93010.090.877950.000000.0000010.2580647.29
186782017.07.05 07:18close93000.080.879790.000000.00000-11.4780635.82
186792017.07.05 07:18close92980.070.879790.000000.0000032.0080667.82
186802017.07.05 07:18close92940.060.879790.000000.000005.4980673.31
186812017.07.05 07:18close92960.040.879790.000000.00000-16.5880656.73
186822017.07.05 07:18close92970.030.879790.000000.00000-24.0680632.67
186832017.07.05 07:18close92950.030.879790.000000.000005.4980638.16
186842017.07.05 08:00buy93020.100.880030.000000.88203
186852017.07.05 09:00sell93030.100.879010.000000.87701
186862017.07.05 09:48t/p93030.100.877010.000000.8770125.5880663.74
186872017.07.05 10:00sell93040.100.876810.000000.87481
186882017.07.07 08:30t/p93020.100.882030.000000.8820322.9280686.67
186892017.07.07 09:00buy93050.100.884000.000000.88600
186902017.07.07 12:48t/p93050.100.886000.000000.8860025.5780712.24
186912017.07.07 13:00buy93060.100.885740.000000.88774
186922017.07.11 13:08close93060.100.886840.000000.8877412.7480724.97
186932017.07.11 13:08modify93040.100.876810.000000.00000
186942017.07.11 13:08sell93070.110.886840.000000.00000
186952017.07.11 14:30sell93080.050.887160.000000.00000
186962017.07.12 06:00sell93090.160.894830.000000.00000
186972017.07.12 08:21buy93100.030.893030.000000.00000
186982017.07.12 10:00close93090.160.891360.000000.0000071.0080795.97
186992017.07.12 10:00close93070.020.891360.000000.00000-11.5280784.46
187002017.07.12 10:00sell93110.090.886840.000000.00000
187012017.07.12 10:00close93040.020.891360.000000.00000-36.9180747.55
187022017.07.12 10:00sell93120.080.876810.000000.00000
187032017.07.12 10:00close93080.010.891360.000000.00000-5.3680742.19
187042017.07.12 10:00sell93130.040.887160.000000.00000
187052017.07.12 11:45buy93140.030.890030.000000.00000
187062017.07.12 13:05buy93150.040.888530.000000.00000
187072017.07.12 14:11buy93160.040.886780.000000.00000
187082017.07.12 14:36close93110.090.885040.000000.0000020.9080763.09
187092017.07.12 14:36close93130.040.885040.000000.0000010.9380774.02
187102017.07.12 14:36close93120.010.885040.000000.00000-10.3880763.64
187112017.07.12 14:36sell93170.070.876810.000000.00000
187122017.07.13 06:58buy93180.050.885390.000000.00000
187132017.07.13 07:18buy93190.030.884430.000000.00000
187142017.07.13 10:46buy93200.090.881230.000000.00000
187152017.07.13 11:09buy93210.010.880920.000000.00000
187162017.07.13 14:23sell93220.110.882400.000000.00000
187172017.07.14 01:13close93220.110.881490.000000.0000013.0480776.67
187182017.07.14 01:13close93170.010.881490.000000.00000-5.7480770.93
187192017.07.14 01:13sell93230.060.876810.000000.00000
187202017.07.14 11:12buy93240.050.879630.000000.00000
187212017.07.14 12:45sell93250.110.881080.000000.00000
187222017.07.14 13:36buy93260.010.879360.000000.00000
187232017.07.14 14:56close93100.030.875180.000000.00000-69.2580701.67
187242017.07.14 14:56close93250.110.875440.000000.0000079.3380781.00
187252017.07.14 14:56close93230.060.875440.000000.0000011.9280792.93
187262017.07.14 19:44buy93270.180.875120.000000.00000
187272017.07.14 20:32buy93280.010.874900.000000.00000
187282017.07.17 09:45sell93290.060.876580.000000.00000
187292017.07.17 13:06close93270.180.876730.000000.0000035.8680828.79
187302017.07.17 13:06close93280.010.876730.000000.000002.2780831.06
187312017.07.17 13:06close93210.010.876730.000000.00000-5.4980825.57
187322017.07.17 13:06close93140.010.876730.000000.00000-17.3380808.24
187332017.07.17 13:06buy93300.020.890030.000000.00000
187342017.07.18 01:05sell93310.060.880780.000000.00000
187352017.07.18 06:36buy93320.040.879230.000000.00000
187362017.07.18 07:55buy93330.020.878870.000000.00000
187372017.07.18 08:03close93310.060.879670.000000.000008.5280816.76
187382017.07.18 08:03close93290.010.879670.000000.00000-3.9380812.83
187392017.07.18 08:03sell93340.050.876580.000000.00000
187402017.07.18 08:15sell93350.060.880480.000000.00000
187412017.07.18 08:31close93200.090.884670.000000.0000037.7980850.62
187422017.07.18 08:31close93180.050.884670.000000.00000-5.5980845.03
187432017.07.18 08:31close93240.050.884670.000000.0000031.5680876.59
187442017.07.18 08:31close93160.040.884670.000000.00000-12.3880864.21
187452017.07.18 08:31close93150.040.884670.000000.00000-21.3380842.88
187462017.07.18 08:31close93320.040.884670.000000.0000027.8280870.70
187472017.07.18 08:31close93190.030.884670.000000.000000.3280871.03
187482017.07.18 08:31close93300.020.884670.000000.00000-14.5080856.52
187492017.07.18 08:31close93330.020.884670.000000.0000014.8380871.35
187502017.07.18 08:31close93260.010.884670.000000.000006.6680878.01
187512017.07.18 08:31close93350.060.884930.000000.00000-34.1480843.87
187522017.07.18 08:31close93340.050.884930.000000.00000-53.2780790.60
187532017.07.18 09:00buy93360.100.884980.000000.88698
187542017.07.18 10:18t/p93360.100.886980.000000.8869825.5780816.17
187552017.07.18 11:00buy93370.100.887550.000000.88955
187562017.07.18 14:24t/p93370.100.889550.000000.8895525.5780841.74
187572017.07.18 15:00buy93380.100.889780.000000.89178
187582017.07.18 16:00sell93390.100.888820.000000.88682
187592017.07.18 16:16t/p93390.100.886820.000000.8868225.5780867.31
187602017.07.18 17:00sell93400.100.886300.000000.88430
187612017.07.19 06:04t/p93400.100.884300.000000.8843025.7880893.09
187622017.07.19 09:00sell93410.100.884840.000000.88284
187632017.07.20 12:54t/p93380.100.891780.000000.8917822.9280916.02
187642017.07.20 13:00buy93420.100.891570.000000.89357
187652017.07.20 14:20t/p93420.100.893570.000000.8935725.5780941.59
187662017.07.20 14:31modify93410.100.884840.000000.00000
187672017.07.20 14:31sell93430.060.894920.000000.00000
187682017.07.20 15:41sell93440.120.897190.000000.00000
187692017.07.21 06:45sell93450.030.898320.000000.00000
187702017.07.21 07:36buy93460.040.896470.000000.00000
187712017.07.21 10:28close93440.120.895480.000000.0000026.5080968.09
187722017.07.21 10:28close93450.030.895480.000000.0000010.9080978.99
187732017.07.21 10:28close93410.020.895480.000000.00000-27.0480951.95
187742017.07.21 10:28sell93470.080.884840.000000.00000
187752017.07.21 13:30sell93480.080.896250.000000.00000
187762017.07.21 14:19sell93490.030.897590.000000.00000
187772017.07.21 15:07sell93500.020.898200.000000.00000
187782017.07.21 15:24close93460.040.898630.000000.0000011.0580963.00
187792017.07.21 20:51buy93510.030.897440.000000.00000
187802017.07.24 07:45buy93520.030.894440.000000.00000
187812017.07.24 08:02close93480.080.895070.000000.0000012.2480975.24
187822017.07.24 08:02close93490.030.895070.000000.000009.7380984.97
187832017.07.24 08:02close93500.020.895070.000000.000008.0480993.01
187842017.07.24 08:02close93470.010.895070.000000.00000-12.9780980.04
187852017.07.24 08:02sell93530.070.884840.000000.00000
187862017.07.24 09:00buy93540.020.894170.000000.00000
187872017.07.24 10:53buy93550.020.893480.000000.00000
187882017.07.24 11:47buy93560.010.893280.000000.00000
187892017.07.24 14:07buy93570.020.892700.000000.00000
187902017.07.25 09:59sell93580.050.895780.000000.00000
187912017.07.25 10:43close93520.030.894580.000000.000000.3480980.38
187922017.07.25 10:43close93550.020.894580.000000.000002.6880983.06
187932017.07.25 10:43close93570.020.894580.000000.000004.6880987.74
187942017.07.25 10:43close93540.020.894580.000000.000000.9280988.66
187952017.07.25 10:43close93560.010.894580.000000.000001.5980990.25
187962017.07.25 10:43close93510.010.894580.000000.00000-3.7980986.46
187972017.07.25 10:43buy93590.020.897440.000000.00000
187982017.07.25 11:32buy93600.030.893870.000000.00000
187992017.07.26 08:06buy93610.020.892460.000000.00000
188002017.07.26 08:28close93430.060.892420.000000.0000019.6981006.15
188012017.07.26 08:28close93580.050.892420.000000.0000021.5981027.74
188022017.07.26 08:28close93530.020.892420.000000.00000-19.0981008.65
188032017.07.26 08:28sell93620.050.884840.000000.00000
188042017.07.26 14:58buy93630.030.891100.000000.00000
188052017.07.26 17:57sell93640.060.892570.000000.00000
188062017.07.26 18:01sell93650.020.892770.000000.00000
188072017.07.26 18:12close93630.030.893420.000000.000008.9081017.55
188082017.07.26 18:12close93600.030.893420.000000.00000-1.9281015.63
188092017.07.26 18:12close93610.020.893420.000000.000002.4581018.08
188102017.07.26 18:12close93590.010.893420.000000.00000-5.3481012.74
188112017.07.26 18:12buy93660.010.897440.000000.00000
188122017.07.26 19:00sell93670.040.894680.000000.00000
188132017.07.26 21:50sell93680.010.895270.000000.00000
188142017.07.27 06:06buy93690.030.893170.000000.00000
188152017.07.27 10:09buy93700.010.891010.000000.00000
188162017.07.27 10:09close93690.030.890560.000000.00000-10.0181002.73
188172017.07.27 10:09close93660.010.890560.000000.00000-9.2080993.54
188182017.07.27 10:09close93700.010.890560.000000.00000-0.5880992.96
188192017.07.27 10:09close93640.060.890820.000000.0000013.8281006.77
188202017.07.27 10:09close93620.050.890820.000000.00000-37.1680969.61
188212017.07.27 10:09close93670.040.890820.000000.0000020.0180989.62
188222017.07.27 10:09close93650.020.890820.000000.000005.1180994.73
188232017.07.27 10:09close93680.010.890820.000000.000005.7581000.48
188242017.07.27 11:00sell93710.100.890240.000000.88824
188252017.07.27 14:00buy93720.100.891870.000000.89387
188262017.07.27 20:06t/p93720.100.893870.000000.8938725.5781026.05
188272017.07.27 23:00buy93730.100.894070.000000.89607
188282017.07.28 12:30t/p93730.100.896070.000000.8960724.9181050.96
188292017.07.28 13:00buy93740.100.895990.000000.89799
188302017.08.02 17:10t/p93740.100.897990.000000.8979923.5881074.54
188312017.08.02 18:00buy93750.100.897630.000000.89963
188322017.08.03 11:05t/p93750.100.899630.000000.8996323.5981098.12
188332017.08.03 11:07modify93710.100.890240.000000.00000
188342017.08.03 11:07sell93760.060.900250.000000.00000
188352017.08.04 12:30buy93770.020.902020.000000.00000
188362017.08.04 12:41sell93780.130.903990.000000.00000
188372017.08.04 12:43close93770.020.904720.000000.000006.9081105.02
188382017.08.04 13:07sell93790.030.904910.000000.00000
188392017.08.04 14:10buy93800.040.902080.000000.00000
188402017.08.04 14:14close93780.130.902220.000000.0000029.4281134.44
188412017.08.04 14:14close93790.030.902220.000000.0000010.3281144.76
188422017.08.04 14:14close93710.010.902220.000000.00000-15.1581129.61
188432017.08.04 14:14sell93810.090.890240.000000.00000
188442017.08.04 19:23sell93820.110.903050.000000.00000
188452017.08.07 05:58close93800.040.902830.000000.000003.5781133.18
188462017.08.07 07:47sell93830.040.904860.000000.00000
188472017.08.07 08:11sell93840.010.905120.000000.00000
188482017.08.07 13:19sell93850.020.905860.000000.00000
188492017.08.08 11:07sell93860.050.907420.000000.00000
188502017.08.08 12:54sell93870.010.907830.000000.00000
188512017.08.08 13:16sell93880.010.908140.000000.00000
188522017.08.08 14:30buy93890.030.906680.000000.00000
188532017.08.09 02:10buy93900.030.903610.000000.00000
188542017.08.09 04:58close93860.050.904230.000000.0000020.5181153.69
188552017.08.09 04:58close93830.040.904230.000000.000003.4081157.09
188562017.08.09 04:58close93850.020.904230.000000.000004.2681161.34
188572017.08.09 04:58close93760.020.904230.000000.00000-10.0181151.33
188582017.08.09 04:58sell93910.040.900250.000000.00000
188592017.08.09 04:58close93840.010.904230.000000.000001.1881152.52
188602017.08.09 04:58close93880.010.904230.000000.000005.0281157.54
188612017.08.09 04:58close93870.010.904230.000000.000004.6281162.16
188622017.08.09 04:58close93810.010.904230.000000.00000-17.6581144.50
188632017.08.09 04:58sell93920.080.890240.000000.00000
188642017.08.09 06:20buy93930.040.902390.000000.00000
188652017.08.09 08:09buy93940.010.901940.000000.00000
188662017.08.09 11:36sell93950.010.903960.000000.00000
188672017.08.09 13:17buy93960.010.901680.000000.00000
188682017.08.09 17:35sell93970.010.904330.000000.00000
188692017.08.10 08:30close93930.040.903470.000000.000004.7481149.24
188702017.08.10 08:30close93960.010.903470.000000.000002.0881151.32
188712017.08.10 08:30close93940.010.903470.000000.000001.7581153.07
188722017.08.10 08:30close93890.010.903470.000000.00000-4.3781148.70
188732017.08.10 08:30buy93980.020.906680.000000.00000
188742017.08.10 08:59buy93990.020.902810.000000.00000
188752017.08.10 09:38buy94000.020.902150.000000.00000
188762017.08.10 14:47sell94010.010.904820.000000.00000
188772017.08.10 15:13sell94020.010.905170.000000.00000
188782017.08.10 16:01sell94030.010.905550.000000.00000
188792017.08.10 18:51sell94040.030.906530.000000.00000
188802017.08.10 18:59close93900.030.906640.000000.0000011.0281159.72
188812017.08.10 18:59close94000.020.906640.000000.0000011.4881171.20
188822017.08.10 18:59close93990.020.906640.000000.000009.7981180.99
188832017.08.10 18:59close93980.020.906640.000000.00000-0.6481180.35
188842017.08.11 10:15sell94050.020.907290.000000.00000
188852017.08.11 12:31sell94060.020.908250.000000.00000
188862017.08.11 13:00sell94070.080.911470.000000.00000
188872017.08.11 16:08buy94080.030.908360.000000.00000
188882017.08.11 18:39close94080.030.908870.000000.000001.9581182.30
188892017.08.14 14:58buy94090.030.907720.000000.00000
188902017.08.14 15:58close94070.080.908480.000000.0000030.7681213.07
188912017.08.14 15:58close93920.010.908480.000000.00000-22.9881190.09
188922017.08.14 15:58sell94100.070.890240.000000.00000
188932017.08.15 08:30sell94110.010.909240.000000.00000
188942017.08.15 08:32close94090.030.909710.000000.000007.4381197.52
188952017.08.15 09:01sell94120.030.910110.000000.00000
188962017.08.15 12:34buy94130.020.910200.000000.00000
188972017.08.15 15:21sell94140.050.912220.000000.00000
188982017.08.15 15:37close94130.020.911670.000000.000003.7681201.28
188992017.08.16 07:37sell94150.040.913540.000000.00000
189002017.08.16 08:03buy94160.020.911750.000000.00000
189012017.08.16 08:32close94140.050.909590.000000.0000016.9281218.20
189022017.08.16 08:32close94150.040.909590.000000.0000020.2181238.41
189032017.08.16 08:32close94120.030.909590.000000.000002.0681240.47
189042017.08.16 08:32close94100.010.909590.000000.00000-24.3581216.12
189052017.08.16 08:32sell94170.060.890240.000000.00000
189062017.08.16 10:15buy94180.020.908740.000000.00000
189072017.08.16 17:04sell94190.040.911280.000000.00000
189082017.08.16 18:00close94180.020.913020.000000.0000010.9481227.06
189092017.08.16 18:00close94160.020.913020.000000.000003.2481230.30
189102017.08.17 08:02buy94200.020.911670.000000.00000
189112017.08.17 11:30buy94210.020.908620.000000.00000
189122017.08.17 16:34sell94220.010.911800.000000.00000
189132017.08.17 17:32close94210.020.912180.000000.000009.1081239.40
189142017.08.17 17:32close94200.020.912180.000000.000001.3181240.71
189152017.08.18 07:58buy94230.020.909710.000000.00000
189162017.08.18 11:30sell94240.010.912210.000000.00000
189172017.08.18 11:40close94230.020.911600.000000.000004.8381245.54
189182017.08.18 14:17sell94250.020.912780.000000.00000
189192017.08.18 15:02sell94260.030.913940.000000.00000
189202017.08.18 18:23buy94270.020.913010.000000.00000
189212017.08.21 13:57sell94280.010.914450.000000.00000
189222017.08.21 14:13close94270.020.913960.000000.000002.3081247.84
189232017.08.21 14:37sell94290.010.914880.000000.00000
189242017.08.21 17:00sell94300.030.916030.000000.00000
189252017.08.23 07:39sell94310.060.918130.000000.00000
189262017.08.23 11:57sell94320.080.921250.000000.00000
189272017.08.23 13:00sell94330.020.921650.000000.00000
189282017.08.23 14:00sell94340.010.922290.000000.00000
189292017.08.23 15:30sell94350.040.923490.000000.00000
189302017.08.24 06:54buy94360.020.921570.000000.00000
189312017.08.25 19:02sell94370.010.923910.000000.00000
189322017.08.25 19:03close94360.020.924080.000000.000006.2981254.12
189332017.08.27 23:32sell94380.080.926460.000000.00000
189342017.08.28 08:06buy94390.020.924640.000000.00000
189352017.08.28 16:09close94390.020.925830.000000.000003.0481257.16
189362017.08.29 06:57sell94400.010.926950.000000.00000
189372017.08.29 07:00sell94410.010.927250.000000.00000
189382017.08.29 08:00sell94420.060.929210.000000.00000
189392017.08.29 14:04buy94430.020.928410.000000.00000
189402017.08.29 15:34sell94440.030.930130.000000.00000
189412017.08.29 17:10close94430.020.928870.000000.000001.1881258.34
189422017.08.29 18:02buy94450.020.928290.000000.00000
189432017.08.29 20:04buy94460.020.925240.000000.00000
189442017.08.30 07:40buy94470.020.924940.000000.00000
189452017.08.30 09:49buy94480.010.924340.000000.00000
189462017.08.30 09:53close94380.080.925010.000000.0000015.3581273.70
189472017.08.30 09:53close94420.060.925010.000000.0000032.3581306.05
189482017.08.30 09:53close94440.030.925010.000000.0000019.7181325.76
189492017.08.30 09:53close94410.010.925010.000000.000002.8881328.64
189502017.08.30 09:53close94400.010.925010.000000.000002.5081331.14
189512017.08.30 09:53close94170.010.925010.000000.00000-43.7881287.36
189522017.08.30 09:53sell94490.050.890240.000000.00000
189532017.08.30 10:16buy94500.010.923890.000000.00000
189542017.08.30 11:33buy94510.010.923530.000000.00000
189552017.08.30 13:56buy94520.020.922500.000000.00000
189562017.08.30 14:44buy94530.020.921900.000000.00000
189572017.08.30 16:40buy94540.010.921530.000000.00000
189582017.08.30 18:14buy94550.030.920210.000000.00000
189592017.08.31 10:05buy94560.010.920200.000000.00000
189602017.08.31 12:14buy94570.010.919980.000000.00000
189612017.08.31 15:46close94550.030.922480.000000.000008.1081295.46
189622017.08.31 15:46close94530.020.922480.000000.000001.0881296.55
189632017.08.31 15:46close94560.010.922480.000000.000002.9181299.46
189642017.08.31 15:46close94570.010.922480.000000.000003.2081302.66
189652017.08.31 15:46close94540.010.922480.000000.000001.0181303.67
189662017.08.31 15:46close94510.010.922480.000000.00000-1.5481302.13
189672017.08.31 15:46close94450.010.922480.000000.00000-7.6981294.43
189682017.08.31 15:46buy94580.010.928290.000000.00000
189692017.08.31 17:54buy94590.030.921180.000000.00000
189702017.09.01 00:35buy94600.020.920170.000000.00000
189712017.09.01 12:40buy94610.010.919690.000000.00000
189722017.09.01 12:40close94320.080.919110.000000.0000023.7881318.22
189732017.09.01 12:40close94350.040.919110.000000.0000023.3481341.56
189742017.09.01 12:40close94330.020.919110.000000.000006.9781348.53
189752017.09.01 12:40close94340.010.919110.000000.000004.3181352.84
189762017.09.01 12:40close94370.010.919110.000000.000006.2981359.13
189772017.09.01 12:40close94490.010.919110.000000.00000-36.1581322.98
189782017.09.01 12:40sell94620.040.890240.000000.00000
189792017.09.01 13:15buy94630.060.916820.000000.00000
189802017.09.01 15:13buy94640.030.915570.000000.00000
189812017.09.04 08:28sell94650.010.919920.000000.00000
189822017.09.04 09:16close94630.060.920550.000000.0000028.2281351.20
189832017.09.04 09:16close94640.030.920550.000000.0000018.9081370.10
189842017.09.04 09:16close94590.030.920550.000000.00000-2.8281367.29
189852017.09.04 09:16close94600.020.920550.000000.000000.8581368.14
189862017.09.04 09:16close94460.010.920550.000000.00000-6.4081361.74
189872017.09.04 09:16buy94660.010.925240.000000.00000
189882017.09.04 09:16close94480.010.920550.000000.00000-5.1881356.56
189892017.09.04 09:16close94610.010.920550.000000.000001.0381357.59
189902017.09.04 09:16close94520.010.920550.000000.00000-2.8381354.76
189912017.09.04 09:16buy94670.010.922500.000000.00000
189922017.09.04 09:16close94500.010.920550.000000.00000-4.6081350.16
189932017.09.04 09:16close94470.010.920550.000000.00000-5.9581344.21
189942017.09.04 09:16buy94680.010.924940.000000.00000
189952017.09.04 09:16close94580.010.920550.000000.00000-10.3081333.91
189962017.09.04 12:00buy94690.040.919310.000000.00000
189972017.09.04 15:49sell94700.010.920280.000000.00000
189982017.09.04 16:54close94690.040.921560.000000.0000011.5181345.42
189992017.09.04 16:54close94660.010.921560.000000.00000-5.1181340.32
190002017.09.04 19:30buy94710.020.920150.000000.00000
190012017.09.05 07:36buy94720.010.919290.000000.00000
190022017.09.05 10:13buy94730.010.918410.000000.00000
190032017.09.05 11:05buy94740.010.917590.000000.00000
190042017.09.05 13:03buy94750.010.916700.000000.00000
190052017.09.05 14:57buy94760.010.915750.000000.00000
190062017.09.05 17:55buy94770.020.914480.000000.00000
190072017.09.05 18:26buy94780.010.913610.000000.00000
190082017.09.05 19:36close94310.060.914890.000000.0000026.5381366.85
190092017.09.05 19:36close94300.030.914890.000000.000005.3381372.18
190102017.09.05 19:36close94050.010.914890.000000.00000-9.2381362.95
190112017.09.05 19:36sell94790.010.907290.000000.00000
190122017.09.05 19:36close94700.010.914890.000000.000006.9181369.86
190132017.09.05 19:36close94650.010.914890.000000.000006.4581376.32
190142017.09.05 19:36close94290.010.914890.000000.000000.3081376.62
190152017.09.05 19:36close94280.010.914890.000000.00000-0.2581376.37
190162017.09.05 19:36close94620.010.914890.000000.00000-30.7281345.65
190172017.09.05 19:36sell94800.030.890240.000000.00000
190182017.09.06 14:00buy94810.010.913180.000000.00000
190192017.09.07 07:46sell94820.010.916670.000000.00000
190202017.09.07 12:34sell94830.010.917240.000000.00000
190212017.09.07 12:34buy94840.010.912780.000000.00000
190222017.09.07 12:51close94770.020.918850.000000.0000010.6481356.29
190232017.09.07 12:51close94710.020.918850.000000.00000-3.9981352.30
190242017.09.07 12:51close94720.010.918850.000000.00000-0.8281351.48
190252017.09.07 12:51close94740.010.918850.000000.000001.3581352.82
190262017.09.07 12:51close94780.010.918850.000000.000006.4481359.26
190272017.09.07 12:51close94840.010.918850.000000.000007.7781367.03
190282017.09.07 12:51close94810.010.918850.000000.000007.0581374.08
190292017.09.07 12:51close94760.010.918850.000000.000003.7181377.78
190302017.09.07 12:51close94750.010.918850.000000.000002.4981380.27
190312017.09.07 12:51close94730.010.918850.000000.000000.3181380.58
190322017.09.07 12:51close94670.010.918850.000000.00000-5.3381375.24
190332017.09.07 12:51close94680.010.918850.000000.00000-8.4581366.79
190342017.09.07 13:00sell94850.060.919870.000000.00000
190352017.09.08 06:38buy94860.020.918000.000000.00000
190362017.09.08 10:58buy94870.020.915000.000000.00000
190372017.09.08 11:56close94850.060.913920.000000.0000045.8081412.59
190382017.09.08 11:56close94260.030.913920.000000.000001.4381414.02
190392017.09.08 11:56close94820.010.913920.000000.000003.5481417.56
190402017.09.08 11:56close94830.010.913920.000000.000004.2781421.83
190412017.09.08 11:56close94790.010.913920.000000.00000-7.8881413.95
190422017.09.08 11:56close94800.010.913920.000000.00000-29.3781384.58
190432017.09.08 11:56sell94880.020.890240.000000.00000
190442017.09.08 14:59buy94890.040.911720.000000.00000
190452017.09.11 07:04buy94900.020.910150.000000.00000
190462017.09.11 10:47buy94910.010.909700.000000.00000
190472017.09.11 13:17buy94920.030.907930.000000.00000
190482017.09.11 14:20close94190.040.908800.000000.0000014.9281399.50
190492017.09.11 14:20close94250.020.908800.000000.0000011.1281410.62
190502017.09.11 14:20close94220.010.908800.000000.000004.3381414.96
190512017.09.11 14:20close94240.010.908800.000000.000004.8381419.79
190522017.09.11 14:20close94110.010.908800.000000.000001.1481420.93
190532017.09.11 14:20close94880.010.908800.000000.00000-22.8081398.13
190542017.09.11 14:20sell94930.010.890240.000000.00000
190552017.09.12 08:27buy94940.040.905940.000000.00000
190562017.09.12 08:36close93820.110.903010.000000.000009.2881407.41
190572017.09.12 08:36close93910.040.903010.000000.00000-10.8681396.54
190582017.09.12 08:36close94040.030.903010.000000.0000015.5081412.04
190592017.09.12 08:36close94060.020.903010.000000.0000014.6981426.73
190602017.09.12 08:36close94010.010.903010.000000.000002.9881429.71
190612017.09.12 08:36close94030.010.903010.000000.000003.9181433.63
190622017.09.12 08:36close94020.010.903010.000000.000003.4381437.06
190632017.09.12 08:36close93970.010.903010.000000.000002.4281439.48
190642017.09.12 08:36close93950.010.903010.000000.000001.9581441.43
190652017.09.12 08:36close94930.010.903010.000000.00000-15.3781426.06
190662017.09.12 09:00buy94950.070.901500.000000.00000
190672017.09.12 10:27buy94960.010.900930.000000.00000
190682017.09.12 14:06sell94970.020.901390.000000.00000
190692017.09.12 17:57buy94980.010.900490.000000.00000
190702017.09.13 07:03buy94990.030.899150.000000.00000
190712017.09.13 07:12close94970.020.898850.000000.000006.5481432.61
190722017.09.13 08:22sell95000.020.901020.000000.00000
190732017.09.14 06:14close95000.020.899700.000000.000003.5181436.11
190742017.09.14 07:59sell95010.020.900830.000000.00000
190752017.09.14 11:00sell95020.020.903900.000000.00000
190762017.09.14 11:00close94950.070.903400.000000.0000015.1681451.27
190772017.09.14 11:00close94990.030.903400.000000.0000015.7081466.98
190782017.09.14 11:00close94960.010.903400.000000.000002.9081469.87
190792017.09.14 11:00close94980.010.903400.000000.000003.4681473.33
190802017.09.14 11:00close94920.010.903400.000000.00000-6.1281467.21
190812017.09.14 11:00buy95030.020.907930.000000.00000
190822017.09.14 11:00close94860.010.903400.000000.00000-19.0781448.14
190832017.09.14 11:00buy95040.010.918000.000000.00000
190842017.09.14 11:00buy95050.070.900870.000000.00000
190852017.09.14 11:00close95030.010.899120.000000.00000-11.6081436.54
190862017.09.14 11:00buy95060.010.907930.000000.00000
190872017.09.14 11:00close95020.020.899380.000000.0000011.5681448.10
190882017.09.14 11:00close95010.020.899380.000000.000003.7181451.81
190892017.09.14 15:09buy95070.140.888270.000000.00000
190902017.09.15 06:43buy95080.010.887590.000000.00000
190912017.09.15 08:41buy95090.010.886880.000000.00000
190922017.09.15 09:20buy95100.090.881320.000000.00000
190932017.09.15 13:00sell95110.010.881870.000000.00000
190942017.09.15 15:00buy95120.020.880230.000000.00000
190952017.09.15 15:11close95110.010.879790.000000.000002.6681454.47
190962017.09.15 17:22buy95130.020.879360.000000.00000
190972017.09.18 07:51sell95140.010.880280.000000.00000
190982017.09.18 10:48sell95150.010.883290.000000.00000
190992017.09.18 15:00sell95160.010.884080.000000.00000
191002017.09.18 15:12close95100.090.884300.000000.0000033.7081488.17
191012017.09.18 15:12close95130.020.884300.000000.0000012.5181500.68
191022017.09.18 15:12close95120.020.884300.000000.0000010.2881510.96
191032017.09.18 15:12close95040.010.884300.000000.00000-43.6381467.33
191042017.09.18 16:00sell95170.010.885390.000000.00000
191052017.09.19 06:31sell95180.010.886790.000000.00000
191062017.09.19 08:14sell95190.010.887570.000000.00000
191072017.09.19 11:26buy95200.030.886710.000000.00000
191082017.09.19 12:15buy95210.010.886360.000000.00000
191092017.09.19 17:54sell95220.010.888340.000000.00000
191102017.09.20 08:30buy95230.010.885980.000000.00000
191112017.09.20 08:30close95160.010.884660.000000.00000-0.7181466.62
191122017.09.20 08:30close95180.010.884660.000000.000002.7481469.36
191132017.09.20 08:30close95220.010.884660.000000.000004.7281474.09
191142017.09.20 08:30close95190.010.884660.000000.000003.7481477.83
191152017.09.20 08:30close95170.010.884660.000000.000000.9781478.80
191162017.09.20 08:30close95140.010.884660.000000.00000-5.5781473.23
191172017.09.20 09:21sell95240.010.888360.000000.00000
191182017.09.20 13:52buy95250.010.885420.000000.00000
191192017.09.20 14:22buy95260.010.884970.000000.00000
191202017.09.20 14:57close95240.010.884140.000000.000005.3981478.62
191212017.09.20 14:57close95150.010.884140.000000.00000-1.0581477.58
191222017.09.20 16:53buy95270.030.883590.000000.00000
191232017.09.20 17:36buy95280.010.883050.000000.00000
191242017.09.20 18:00buy95290.010.882680.000000.00000
191252017.09.21 08:45sell95300.010.882790.000000.00000
191262017.09.21 14:57buy95310.040.880930.000000.00000
191272017.09.21 15:01close95300.010.880460.000000.000002.9881480.56
191282017.09.21 15:46buy95320.020.880150.000000.00000
191292017.09.22 07:43sell95330.020.882560.000000.00000
191302017.09.22 13:46sell95340.020.885670.000000.00000
191312017.09.22 13:54close95310.040.885800.000000.0000024.6581505.20
191322017.09.22 13:54close95270.030.885800.000000.000007.6981512.89
191332017.09.22 13:54close95320.020.885800.000000.0000014.3381527.21
191342017.09.22 13:54close95250.010.885800.000000.000000.2281527.43
191352017.09.22 13:54close95290.010.885800.000000.000003.7381531.16
191362017.09.22 13:54close95280.010.885800.000000.000003.2581534.40
191372017.09.22 13:54close95260.010.885800.000000.000000.8081535.20
191382017.09.22 13:54close94870.010.885800.000000.00000-38.2881496.92
191392017.09.22 13:54buy95350.010.915000.000000.00000
191402017.09.22 14:00sell95360.020.886580.000000.00000
191412017.09.22 14:46close95340.020.884320.000000.000003.4581500.37
191422017.09.22 14:46close95360.020.884320.000000.000005.7881506.15
191432017.09.22 14:46close95330.020.884320.000000.00000-4.5081501.65
191442017.09.22 17:00buy95370.050.883050.000000.00000
191452017.09.22 20:35sell95380.010.885170.000000.00000
191462017.09.24 21:00buy95390.020.882270.000000.00000
191472017.09.24 21:09close95380.010.882560.000000.000003.3481504.99
191482017.09.25 06:08buy95400.050.879880.000000.00000
191492017.09.25 07:11buy95410.010.879100.000000.00000
191502017.09.25 09:49buy95420.010.878810.000000.00000
191512017.09.25 11:00sell95430.010.881050.000000.00000
191522017.09.25 12:51buy95440.010.878380.000000.00000
191532017.09.25 12:59close95430.010.878090.000000.000003.7881508.77
191542017.09.25 13:01buy95450.010.877920.000000.00000
191552017.09.25 15:45sell95460.010.880180.000000.00000
191562017.09.26 07:00buy95470.020.877370.000000.00000
191572017.09.26 07:01close95460.010.876960.000000.000004.1481512.91
191582017.09.26 11:04sell95480.010.878580.000000.00000
191592017.09.26 14:19close95480.010.878190.000000.000000.5081513.41
191602017.09.27 06:53sell95490.010.879740.000000.00000
191612017.09.27 08:38buy95500.010.876770.000000.00000
191622017.09.27 08:42close95490.010.876980.000000.000003.5381516.94
191632017.09.27 10:02buy95510.010.876290.000000.00000
191642017.09.27 11:46buy95520.030.875060.000000.00000
191652017.09.27 14:55sell95530.010.877270.000000.00000
191662017.09.28 08:42sell95540.010.880310.000000.00000
191672017.09.28 12:35close95540.010.877450.000000.000003.6681520.60
191682017.09.28 12:35close95530.010.877450.000000.00000-0.1781520.44
191692017.09.29 07:20sell95550.020.880230.000000.00000
191702017.09.29 09:35sell95560.020.883230.000000.00000
191712017.09.29 09:42close95400.050.882510.000000.0000014.8381535.26
191722017.09.29 09:42close95520.030.882510.000000.0000027.7981563.05
191732017.09.29 09:42close95470.020.882510.000000.0000012.4981575.54
191742017.09.29 09:42close95390.020.882510.000000.00000-0.3281575.22
191752017.09.29 09:42close95420.010.882510.000000.000004.3381579.55
191762017.09.29 09:42close95500.010.882510.000000.000007.0881586.63
191772017.09.29 09:42close95510.010.882510.000000.000007.6981594.31
191782017.09.29 09:42close95450.010.882510.000000.000005.4781599.79
191792017.09.29 09:42close95440.010.882510.000000.000004.8881604.67
191802017.09.29 09:42close95410.010.882510.000000.000003.9681608.63
191812017.09.29 09:42close95050.010.882510.000000.00000-24.4781584.16
191822017.09.29 09:42buy95570.060.900870.000000.00000
191832017.09.29 09:42close95350.010.882510.000000.00000-42.9481541.22
191842017.09.29 10:25sell95580.010.883490.000000.00000
191852017.09.29 14:53buy95590.070.881750.000000.00000
191862017.09.29 15:51close95560.020.881940.000000.000003.3081544.52
191872017.09.29 15:51close95580.010.881940.000000.000001.9981546.51
191882017.09.29 15:51close95550.010.881940.000000.00000-2.1881544.33
191892017.09.29 15:51sell95600.010.880230.000000.00000
191902017.10.02 11:21sell95610.020.883580.000000.00000
191912017.10.02 12:18sell95620.010.885050.000000.00000
191922017.10.02 13:19close95590.070.885740.000000.0000035.2681579.59
191932017.10.02 13:19close95370.050.885740.000000.0000014.5581594.14
191942017.10.02 13:19close94890.010.885740.000000.00000-34.6881559.47
191952017.10.02 13:19buy95630.030.911720.000000.00000
191962017.10.03 09:05sell95640.010.886050.000000.00000
191972017.10.03 12:32sell95650.020.888070.000000.00000
191982017.10.04 14:45buy95660.030.885490.000000.00000
191992017.10.05 07:04sell95670.020.890160.000000.00000
192002017.10.05 07:52close95070.140.892110.000000.0000049.3081608.77
192012017.10.05 07:52close95660.030.892110.000000.0000024.8081633.57
192022017.10.05 07:52close95200.030.892110.000000.0000017.1581650.72
192032017.10.05 07:52close95570.020.892110.000000.00000-25.1881625.54
192042017.10.05 07:52buy95680.040.900870.000000.00000
192052017.10.05 07:52close95080.010.892110.000000.000004.4681630.00
192062017.10.05 07:52close95230.010.892110.000000.000006.7281636.72
192072017.10.05 07:52close95210.010.892110.000000.000006.1681642.87
192082017.10.05 07:52close95090.010.892110.000000.000005.3781648.24
192092017.10.05 07:52close95060.010.892110.000000.00000-21.9581626.29
192102017.10.05 07:52close94940.010.892110.000000.00000-19.3481606.95
192112017.10.05 07:52buy95690.030.905940.000000.00000
192122017.10.05 07:52close95630.010.892110.000000.00000-26.8781580.08
192132017.10.05 07:52buy95700.020.911720.000000.00000
192142017.10.06 09:57sell95710.050.895970.000000.00000
192152017.10.06 11:21buy95720.110.894470.000000.00000
192162017.10.06 13:33sell95730.010.896820.000000.00000
192172017.10.06 15:47close95720.110.898090.000000.0000050.9281631.00
192182017.10.06 15:47close95690.010.898090.000000.00000-11.7681619.24
192192017.10.06 15:47buy95740.020.905940.000000.00000
192202017.10.06 15:47close95680.010.898090.000000.00000-5.0181614.24
192212017.10.06 15:47buy95750.030.900870.000000.00000
192222017.10.06 15:47close95700.010.898090.000000.00000-19.2881594.95
192232017.10.06 15:47buy95760.010.911720.000000.00000
192242017.10.08 21:00buy95770.080.894300.000000.00000
192252017.10.09 00:07sell95780.010.897580.000000.00000
192262017.10.09 07:23buy95790.010.893750.000000.00000
192272017.10.09 10:08buy95800.010.893060.000000.00000
192282017.10.09 11:07buy95810.010.892390.000000.00000
192292017.10.09 11:55close95710.050.892100.000000.0000024.8681619.81
192302017.10.09 11:55close95640.010.892100.000000.00000-7.6181612.20
192312017.10.09 11:55close95730.010.892100.000000.000006.0681618.26
192322017.10.09 11:55close95780.010.892100.000000.000007.0181625.27
192332017.10.09 11:55close95670.010.892100.000000.00000-2.4481622.83
192342017.10.09 11:55sell95820.010.890160.000000.00000
192352017.10.09 11:55close95650.010.892100.000000.00000-5.0381617.80
192362017.10.09 11:55sell95830.010.888070.000000.00000
192372017.10.09 11:55close95600.010.892100.000000.00000-15.0181602.79
192382017.10.09 14:36sell95840.040.893170.000000.00000
192392017.10.11 12:18sell95850.040.897280.000000.00000
192402017.10.11 14:40sell95860.020.898390.000000.00000
192412017.10.11 15:30close95770.080.897600.000000.0000032.1781634.97
192422017.10.11 15:30close95740.010.897600.000000.00000-12.5881622.39
192432017.10.11 15:30buy95870.010.905940.000000.00000
192442017.10.11 15:30close95800.010.897600.000000.000005.6881628.07
192452017.10.11 15:30close95810.010.897600.000000.000006.5381634.59
192462017.10.11 15:30close95790.010.897600.000000.000004.8081639.39
192472017.10.11 15:30close95750.010.897600.000000.00000-5.8381633.56
192482017.10.11 15:30buy95880.020.900870.000000.00000
192492017.10.11 15:30close95760.010.897600.000000.00000-20.1081613.46
192502017.10.11 17:45buy95890.060.896590.000000.00000
192512017.10.12 10:36sell95900.010.899490.000000.00000
192522017.10.12 11:00sell95910.010.900190.000000.00000
192532017.10.12 11:08close95890.060.900960.000000.0000032.3481645.80
192542017.10.12 11:08close95870.010.900960.000000.00000-8.4881637.32
192552017.10.12 11:08close95880.010.900960.000000.00000-1.7381635.59
192562017.10.12 11:08buy95920.010.900870.000000.00000
192572017.10.12 11:08close94900.010.900960.000000.00000-13.9381621.65
192582017.10.12 11:08buy95930.010.910150.000000.00000
192592017.10.12 14:18buy95940.030.899880.000000.00000
192602017.10.12 16:00buy95950.010.898990.000000.00000
192612017.10.12 16:13close95940.030.893710.000000.00000-23.6781597.98
192622017.10.12 16:13close94910.010.893710.000000.00000-22.6281575.36
192632017.10.12 16:13close95930.010.893710.000000.00000-23.2081552.16
192642017.10.12 16:13close95920.010.893710.000000.00000-11.0081541.16
192652017.10.12 16:13close95950.010.893710.000000.00000-6.7581534.41
192662017.10.12 16:13close95840.040.893970.000000.00000-3.6781530.74
192672017.10.12 16:13close95850.040.893970.000000.0000017.1981547.92
192682017.10.12 16:13close95610.020.893970.000000.00000-26.0781521.86
192692017.10.12 16:13close95860.020.893970.000000.0000011.4481533.29
192702017.10.12 16:13close95620.010.893970.000000.00000-11.1581522.14
192712017.10.12 16:13close95830.010.893970.000000.00000-7.3181514.83
192722017.10.12 16:13close95900.010.893970.000000.000007.0681521.89
192732017.10.12 16:13close95820.010.893970.000000.00000-4.7281517.17
192742017.10.12 16:13close95910.010.893970.000000.000007.9681525.13
192752017.10.12 17:00sell95960.100.893370.000000.89137
192762017.10.12 20:00buy95970.100.892700.000000.89470
192772017.10.13 06:46t/p95960.100.891370.000000.8913725.7981550.92
192782017.10.13 07:00sell95980.100.889630.000000.88763
192792017.10.16 06:54t/p95980.100.887630.000000.8876325.7981576.72
192802017.10.16 07:00sell95990.100.887330.000000.88533
192812017.10.19 06:59t/p95970.100.894700.000000.8947020.9481597.66
192822017.10.19 07:00buy96000.100.895100.000000.89710
192832017.10.19 08:34t/p96000.100.897100.000000.8971025.5781623.23
192842017.10.19 08:37modify95990.100.887330.000000.00000
192852017.10.19 08:37sell96010.020.897330.000000.00000
192862017.10.19 16:25sell96020.140.899310.000000.00000
192872017.10.19 17:17sell96030.010.899760.000000.00000
192882017.10.19 20:53sell96040.040.901240.000000.00000
192892017.10.20 06:55buy96050.040.900170.000000.00000
192902017.10.20 10:03buy96060.040.897170.000000.00000
192912017.10.20 11:19close96020.140.896540.000000.0000049.9181673.14
192922017.10.20 11:19close96040.040.896540.000000.0000024.1481697.27
192932017.10.20 11:19close95990.040.896540.000000.00000-46.6181650.66
192942017.10.20 11:19sell96070.060.887330.000000.00000
192952017.10.20 11:19close96010.020.896540.000000.000002.0781652.74
192962017.10.20 11:19close96030.010.896540.000000.000004.1481656.88
192972017.10.20 11:22buy96080.050.895730.000000.00000
192982017.10.20 13:03buy96090.010.895530.000000.00000
192992017.10.20 14:19buy96100.030.894840.000000.00000
193002017.10.22 23:47buy96110.100.891430.000000.00000
193012017.10.23 13:32buy96120.050.890380.000000.00000
193022017.10.23 17:04buy96130.030.889650.000000.00000
193032017.10.24 07:53sell96140.020.891610.000000.00000
193042017.10.24 09:12sell96150.070.891780.000000.00000
193052017.10.24 11:34sell96160.050.893180.000000.00000
193062017.10.24 13:33sell96170.040.894080.000000.00000
193072017.10.24 16:56close96110.100.895660.000000.0000052.7781709.65
193082017.10.24 16:56close96120.050.895660.000000.0000033.4381743.08
193092017.10.24 16:56close96080.050.895660.000000.00000-1.1081741.97
193102017.10.24 16:56close96060.040.895660.000000.00000-8.2681733.71
193112017.10.24 16:56close96050.040.895660.000000.00000-23.6081710.12
193122017.10.24 16:56close96130.030.895660.000000.0000022.8581732.97
193132017.10.24 16:56close96100.030.895660.000000.000002.7481735.71
193142017.10.24 16:56close96090.010.895660.000000.000000.0481735.75
193152017.10.24 16:56close96070.050.895920.000000.00000-54.0781681.67
193162017.10.24 16:56sell96180.010.887330.000000.00000
193172017.10.24 20:59buy96190.040.895540.000000.00000
193182017.10.25 07:01sell96200.040.897060.000000.00000
193192017.10.25 07:28close96190.040.896000.000000.000002.0981683.76
193202017.10.25 08:30buy96210.050.895140.000000.00000
193212017.10.25 08:57close96210.050.892890.000000.00000-14.3981669.37
193222017.10.25 08:57close96150.070.893150.000000.00000-12.1281657.25
193232017.10.25 08:57close96160.050.893150.000000.000000.3081657.55
193242017.10.25 08:57close96170.040.893150.000000.000004.8481662.38
193252017.10.25 08:57close96200.040.893150.000000.0000020.0081682.38
193262017.10.25 08:57close96140.020.893150.000000.00000-3.9081678.49
193272017.10.25 08:57close96180.010.893150.000000.00000-7.2581671.24
193282017.10.25 09:00sell96220.100.893020.000000.89102
193292017.10.25 09:54t/p96220.100.891020.000000.8910225.5881696.82
193302017.10.25 10:00sell96230.100.891070.000000.88907
193312017.10.25 10:31t/p96230.100.889070.000000.8890725.5881722.40
193322017.10.25 11:00sell96240.100.889260.000000.88726
193332017.10.25 14:00buy96250.100.890770.000000.89277
193342017.10.26 07:09t/p96250.100.892770.000000.8927723.5981745.98
193352017.10.26 08:00buy96260.100.893360.000000.89536
193362017.10.26 09:20t/p96260.100.895360.000000.8953625.5781771.55
193372017.10.26 11:00buy96270.100.893780.000000.89578
193382017.10.26 16:34t/p96240.100.887260.000000.8872626.2281797.78
193392017.10.26 17:00sell96280.100.886590.000000.88459
193402017.10.27 14:46t/p96280.100.884590.000000.8845925.7981823.57
193412017.10.27 14:56modify96270.100.893780.000000.00000
193422017.10.27 14:56buy96290.050.883780.000000.00000
193432017.10.30 11:57buy96300.120.882360.000000.00000
193442017.10.30 12:34buy96310.010.881890.000000.00000
193452017.10.31 10:31buy96320.060.880140.000000.00000
193462017.10.31 12:57buy96330.020.879590.000000.00000
193472017.10.31 13:07buy96340.040.878310.000000.00000
193482017.10.31 14:05buy96350.010.878170.000000.00000
193492017.10.31 15:58buy96360.010.877890.000000.00000
193502017.10.31 16:30buy96370.030.877010.000000.00000
193512017.11.01 09:30buy96380.090.874590.000000.00000
193522017.11.01 12:25buy96390.020.874120.000000.00000
193532017.11.01 14:25sell96400.040.875590.000000.00000
193542017.11.01 14:29close96380.090.877300.000000.0000031.1981854.76
193552017.11.01 14:29close96370.030.877300.000000.000000.9181855.67
193562017.11.01 14:29close96390.020.877300.000000.000008.1381863.80
193572017.11.01 14:29close96270.010.877300.000000.00000-21.3381842.47
193582017.11.01 14:29buy96410.090.893780.000000.00000
193592017.11.02 09:48sell96420.040.879090.000000.00000
193602017.11.02 11:49close96320.060.882290.000000.0000014.9081857.37
193612017.11.02 11:49close96340.040.882290.000000.0000019.3081876.67
193622017.11.02 11:49close96330.020.882290.000000.000006.3781883.04
193632017.11.02 11:49close96410.020.882290.000000.00000-30.3281852.73
193642017.11.02 11:49buy96430.070.893780.000000.00000
193652017.11.02 11:49close96350.010.882290.000000.000005.0181857.73
193662017.11.02 11:49close96360.010.882290.000000.000005.3681863.09
193672017.11.02 11:49close96310.010.882290.000000.000000.1881863.27
193682017.11.02 12:00buy96440.070.878060.000000.00000
193692017.11.02 12:00sell96450.070.883110.000000.00000
193702017.11.02 12:00close96300.120.887310.000000.0000071.9981935.26
193712017.11.02 12:00close96430.070.887310.000000.00000-61.1681874.10
193722017.11.02 12:00close96440.070.887310.000000.0000082.8081956.90
193732017.11.02 12:00close96290.050.887310.000000.0000020.5981977.48
193742017.11.02 12:00close96450.070.887570.000000.00000-39.9481937.54
193752017.11.02 12:00close96400.040.887570.000000.00000-61.0381876.51
193762017.11.02 12:00close96420.040.887570.000000.00000-43.3881833.13
193772017.11.02 13:00buy96460.100.888540.000000.89054
193782017.11.02 15:21t/p96460.100.890540.000000.8905425.5881858.71
193792017.11.02 16:00buy96470.100.893430.000000.89543
193802017.11.02 17:00sell96480.100.893030.000000.89103
193812017.11.03 09:30t/p96480.100.891030.000000.8910325.7981884.50
193822017.11.03 10:00sell96490.100.891160.000000.88916
193832017.11.03 13:52t/p96490.100.889160.000000.8891625.5881910.08
193842017.11.03 14:00sell96500.100.888530.000000.88653
193852017.11.06 08:41t/p96500.100.886530.000000.8865325.7981935.88
193862017.11.06 09:00sell96510.100.886210.000000.88421
193872017.11.06 12:52t/p96510.100.884210.000000.8842125.5881961.46
193882017.11.06 15:00sell96520.100.883980.000000.88198
193892017.11.06 15:52close96520.100.883430.000000.881987.0381968.49
193902017.11.06 15:52modify96470.100.893430.000000.00000
193912017.11.06 17:05buy96530.050.882360.000000.00000
193922017.11.06 18:59buy96540.100.882260.000000.00000
193932017.11.06 19:49buy96550.030.881520.000000.00000
193942017.11.07 09:14buy96560.050.880060.000000.00000
193952017.11.07 10:13buy96570.010.879650.000000.00000
193962017.11.07 11:48sell96580.040.881460.000000.00000
193972017.11.08 09:05close96540.100.882660.000000.000003.8081972.28
193982017.11.08 09:05close96560.050.882660.000000.0000016.3081988.58
193992017.11.08 09:05close96530.050.882660.000000.000001.2681989.84
194002017.11.08 09:05close96550.030.882660.000000.000003.9881993.82
194012017.11.08 09:05close96570.010.882660.000000.000003.7881997.61
194022017.11.08 09:05close96470.010.882660.000000.00000-14.0381983.57
194032017.11.08 09:05buy96590.090.893430.000000.00000
194042017.11.08 12:13sell96600.040.884880.000000.00000
194052017.11.08 14:21sell96610.040.885550.000000.00000
194062017.11.09 08:59close96610.040.883990.000000.000008.2581991.82
194072017.11.09 08:59close96600.040.883990.000000.000004.8281996.64
194082017.11.09 08:59close96580.020.883990.000000.00000-6.3081990.34
194092017.11.09 08:59sell96620.020.881460.000000.00000
194102017.11.09 09:14sell96630.040.884760.000000.00000
194112017.11.09 14:55sell96640.030.887450.000000.00000
194122017.11.09 17:59buy96650.050.885510.000000.00000
194132017.11.09 18:07buy96660.100.885440.000000.00000
194142017.11.10 08:05buy96670.010.885190.000000.00000
194152017.11.10 09:01buy96680.010.884880.000000.00000
194162017.11.10 12:01buy96690.010.884710.000000.00000
194172017.11.10 12:43close96630.040.884290.000000.000002.4981992.83
194182017.11.10 12:43close96640.030.884290.000000.0000012.1982005.02
194192017.11.10 12:43close96620.020.884290.000000.00000-7.0381997.99
194202017.11.10 13:25buy96700.060.883250.000000.00000
194212017.11.12 22:00sell96710.080.885430.000000.00000
194222017.11.12 23:41close96660.100.887600.000000.0000026.9682024.95
194232017.11.12 23:41close96590.090.887600.000000.00000-71.8581953.10
194242017.11.12 23:41close96700.060.887600.000000.0000033.3881986.48
194252017.11.12 23:41close96650.050.887600.000000.0000013.0381999.51
194262017.11.12 23:41close96670.010.887600.000000.000003.0882002.59
194272017.11.12 23:41close96680.010.887600.000000.000003.4882006.07
194282017.11.12 23:41close96690.010.887600.000000.000003.6982009.76
194292017.11.12 23:41close96710.080.887860.000000.00000-24.8781984.89
194302017.11.13 00:00buy96720.100.889050.000000.89105
194312017.11.13 01:00sell96730.100.887760.000000.88576
194322017.11.13 08:57t/p96720.100.891050.000000.8910525.5882010.47
194332017.11.13 09:00buy96740.100.891230.000000.89323
194342017.11.14 07:47t/p96740.100.893230.000000.8932324.9282035.39
194352017.11.14 08:00buy96750.100.892790.000000.89479
194362017.11.14 09:30t/p96750.100.894790.000000.8947925.5782060.96
194372017.11.14 10:00buy96760.100.894840.000000.89684
194382017.11.14 13:35t/p96760.100.896840.000000.8968425.5882086.54
194392017.11.14 14:00buy96770.100.897300.000000.89930
194402017.11.15 02:08close96770.100.897760.000000.899305.2282091.76
194412017.11.15 02:08modify96730.100.887760.000000.00000
194422017.11.15 06:55buy96780.020.895750.000000.00000
194432017.11.15 08:08sell96790.080.897600.000000.00000
194442017.11.15 08:22close96780.020.896810.000000.000002.7182094.47
194452017.11.15 09:01sell96800.070.897730.000000.00000
194462017.11.15 10:00sell96810.100.901120.000000.00000
194472017.11.15 14:13buy96820.050.898630.000000.00000
194482017.11.15 15:06close96810.100.897910.000000.0000041.0682135.53
194492017.11.15 15:06close96730.010.897910.000000.00000-12.9482122.59
194502017.11.15 15:06sell96830.090.887760.000000.00000
194512017.11.15 17:40buy96840.050.895630.000000.00000
194522017.11.15 18:45buy96850.020.895630.000000.00000
194532017.11.15 22:44buy96860.070.893890.000000.00000
194542017.11.15 23:45close96790.080.894730.000000.0000029.3782151.96
194552017.11.15 23:45close96800.070.894730.000000.0000026.8682178.82
194562017.11.15 23:45close96830.040.894730.000000.00000-35.4982143.33
194572017.11.15 23:45sell96870.050.887760.000000.00000
194582017.11.16 07:19sell96880.080.896240.000000.00000
194592017.11.16 07:33close96860.070.895760.000000.0000015.3482158.67
194602017.11.16 07:33close96820.010.895760.000000.00000-3.8782154.80
194612017.11.16 07:33buy96890.040.898630.000000.00000
194622017.11.16 09:29buy96900.050.894510.000000.00000
194632017.11.16 10:00buy96910.050.893320.000000.00000
194642017.11.16 10:18close96880.080.893450.000000.0000028.5482183.34
194652017.11.16 10:18close96870.030.893450.000000.00000-21.5182161.83
194662017.11.16 10:18sell96920.020.887760.000000.00000
194672017.11.16 11:00buy96930.060.892170.000000.00000
194682017.11.16 12:59buy96940.030.891650.000000.00000
194692017.11.17 07:35buy96950.060.890730.000000.00000
194702017.11.17 08:59buy96960.020.890330.000000.00000
194712017.11.17 09:50buy96970.010.890200.000000.00000
194722017.11.17 10:57sell96980.080.892110.000000.00000
194732017.11.17 11:00close96930.060.894120.000000.0000014.5682176.40
194742017.11.17 11:00close96950.060.894120.000000.0000026.0182202.41
194752017.11.17 11:00close96840.050.894120.000000.00000-10.9882191.42
194762017.11.17 11:00close96900.050.894120.000000.00000-2.8282188.60
194772017.11.17 11:00close96910.050.894120.000000.000004.7882193.38
194782017.11.17 11:00close96890.040.894120.000000.00000-24.1382169.25
194792017.11.17 11:00close96940.030.894120.000000.000009.2782178.53
194802017.11.17 11:00close96850.020.894120.000000.00000-4.3982174.14
194812017.11.17 11:00close96960.020.894120.000000.000009.6982183.83
194822017.11.17 11:00close96970.010.894120.000000.000005.0182188.84
194832017.11.17 11:00close96980.080.894380.000000.00000-23.2282165.62
194842017.11.17 11:00close96920.020.894380.000000.00000-16.6782148.94
194852017.11.17 12:00buy96990.100.893880.000000.89588
194862017.11.17 13:00sell97000.100.893560.000000.89156
194872017.11.19 22:55t/p97000.100.891560.000000.8915625.5882174.52
194882017.11.19 23:00sell97010.100.890480.000000.88848
194892017.11.19 23:30t/p97010.100.888480.000000.8884825.5882200.10
194902017.11.20 00:00sell97020.100.888960.000000.88696
194912017.11.20 15:01t/p97020.100.886960.000000.8869625.5882225.68
194922017.11.20 16:00sell97030.100.885860.000000.88386
194932017.11.24 17:10close96990.100.895870.000000.8958820.8282246.50
194942017.11.24 17:10modify97030.100.885860.000000.00000
194952017.11.24 17:10sell97040.080.895870.000000.00000
194962017.11.26 22:56sell97050.060.895670.000000.00000
194972017.11.27 08:27sell97060.030.896530.000000.00000
194982017.11.27 08:57buy97070.050.894670.000000.00000
194992017.11.27 09:53close97040.080.894550.000000.0000013.6882260.18
195002017.11.27 09:53close97050.060.894550.000000.000008.7282268.90
195012017.11.27 09:53close97060.030.894550.000000.000007.5982276.49
195022017.11.27 09:53close97030.010.894550.000000.00000-10.9682265.53
195032017.11.27 09:53sell97080.090.885860.000000.00000
195042017.11.28 07:05sell97090.080.893760.000000.00000
195052017.11.28 08:25sell97100.050.893800.000000.00000
195062017.11.28 13:12sell97110.060.895500.000000.00000
195072017.11.28 15:06sell97120.020.895860.000000.00000
195082017.11.28 15:52close97070.050.897040.000000.0000014.8282280.35
195092017.11.28 16:13sell97130.050.897320.000000.00000
195102017.11.28 17:44buy97140.060.895150.000000.00000
195112017.11.28 17:46close97140.060.892210.000000.00000-22.5582257.80
195122017.11.28 17:46close97080.090.892470.000000.00000-74.5482183.26
195132017.11.28 17:46close97090.080.892470.000000.0000013.2082196.46
195142017.11.28 17:46close97110.060.892470.000000.0000023.2682219.72
195152017.11.28 17:46close97100.050.892470.000000.000008.5182228.23
195162017.11.28 17:46close97130.050.892470.000000.0000031.0282259.25
195172017.11.28 17:46close97120.020.892470.000000.000008.6882267.93
195182017.11.28 18:00sell97150.100.890400.000000.88840
195192017.11.28 18:13t/p97150.100.888400.000000.8884025.5882293.51
195202017.11.28 19:00sell97160.100.888530.000000.88653
195212017.11.28 19:26t/p97160.100.886530.000000.8865325.5882319.09
195222017.11.28 20:00sell97170.100.884930.000000.88293
195232017.11.28 21:00buy97180.100.887080.000000.88908
195242017.11.29 11:34t/p97170.100.882930.000000.8829325.7982344.89
195252017.11.29 12:00sell97190.100.883520.000000.88152
195262017.11.30 01:44t/p97190.100.881520.000000.8815226.2282371.11
195272017.11.30 02:00sell97200.100.881060.000000.87906
195282017.11.30 09:15t/p97200.100.879060.000000.8790625.5882396.69
195292017.11.30 10:00sell97210.100.879060.000000.87706
195302017.12.04 11:36close97210.100.877080.000000.8770625.7582422.44
195312017.12.04 11:36modify97180.100.887080.000000.00000
195322017.12.04 11:36buy97220.060.877080.000000.00000
195332017.12.04 12:09buy97230.090.877280.000000.00000
195342017.12.04 13:52buy97240.040.876230.000000.00000
195352017.12.04 15:02buy97250.010.875970.000000.00000
195362017.12.04 15:52sell97260.060.878520.000000.00000
195372017.12.04 15:52close97180.100.880750.000000.00000-84.9182337.53
195382017.12.04 15:52close97230.090.880750.000000.0000039.9382377.46
195392017.12.04 15:52close97220.060.880750.000000.0000028.1582405.61
195402017.12.04 15:52close97240.040.880750.000000.0000023.1282428.73
195412017.12.04 15:52close97250.010.880750.000000.000006.1182434.84
195422017.12.04 15:52close97260.060.881010.000000.00000-19.1182415.73
195432017.12.04 16:00buy97270.100.879300.000000.88130
195442017.12.04 16:06t/p97270.100.881300.000000.8813025.5782441.30
195452017.12.04 17:00buy97280.100.880230.000000.88223
195462017.12.04 19:00sell97290.100.879650.000000.87765
195472017.12.05 06:34t/p97280.100.882230.000000.8822324.9182466.21
195482017.12.05 07:00buy97300.100.883180.000000.88518
195492017.12.05 08:25t/p97300.100.885180.000000.8851825.5882491.79
195502017.12.05 09:00buy97310.100.885210.000000.88721
195512017.12.07 18:22t/p97290.100.877650.000000.8776526.6582518.44
195522017.12.07 19:00sell97320.100.875810.000000.87381
195532017.12.07 19:11close97320.100.875210.000000.873817.6882526.12
195542017.12.07 19:11modify97310.100.885210.000000.00000
195552017.12.07 19:11buy97330.060.875210.000000.00000
195562017.12.07 20:18buy97340.100.874600.000000.00000
195572017.12.08 04:54buy97350.090.871850.000000.00000
195582017.12.08 05:22buy97360.020.871110.000000.00000
195592017.12.08 06:29buy97370.030.870430.000000.00000
195602017.12.08 06:58sell97380.050.873280.000000.00000
195612017.12.08 07:22close97380.050.872640.000000.000004.0982530.21
195622017.12.08 08:01buy97390.010.870120.000000.00000
195632017.12.08 11:00sell97400.040.872080.000000.00000
195642017.12.08 12:15sell97410.040.875080.000000.00000
195652017.12.08 12:16close97350.090.874520.000000.0000030.7382560.94
195662017.12.08 12:16close97370.030.874520.000000.0000015.6982576.63
195672017.12.08 12:16close97360.020.874520.000000.000008.7282585.35
195682017.12.08 12:16close97310.020.874520.000000.00000-28.0082557.35
195692017.12.08 12:16buy97420.080.885210.000000.00000
195702017.12.08 12:16close97390.010.874520.000000.000005.6382562.98
195712017.12.08 13:14sell97430.020.875100.000000.00000
195722017.12.08 14:58close97340.100.876230.000000.0000020.1882583.16
195732017.12.08 14:58close97330.060.876230.000000.000007.4282590.58
195742017.12.08 14:58close97420.010.876230.000000.00000-11.8282578.76
195752017.12.08 14:58buy97440.070.885210.000000.00000
195762017.12.08 15:36sell97450.060.877140.000000.00000
195772017.12.08 16:37sell97460.080.879630.000000.00000
195782017.12.11 07:41sell97470.010.879940.000000.00000
195792017.12.11 08:18sell97480.050.881110.000000.00000
195802017.12.11 14:52sell97490.070.882820.000000.00000
195812017.12.11 15:36sell97500.050.883790.000000.00000
195822017.12.11 21:29buy97510.060.881990.000000.00000
195832017.12.12 09:30buy97520.090.881280.000000.00000
195842017.12.12 10:06sell97530.010.884070.000000.00000
195852017.12.12 10:15close97520.090.883200.000000.0000022.1082600.86
195862017.12.12 10:15close97440.070.883200.000000.00000-21.2382579.63
195872017.12.12 10:15close97510.060.883200.000000.000008.8882588.51
195882017.12.12 12:37buy97540.080.881010.000000.00000
195892017.12.12 13:51close97490.070.880700.000000.0000019.1382607.64
195902017.12.12 13:51close97500.050.880700.000000.0000019.8782627.51
195912017.12.12 13:51close97480.050.880700.000000.000002.7482630.24
195922017.12.12 13:51close97450.020.880700.000000.00000-9.0282621.22
195932017.12.12 13:51sell97550.040.877140.000000.00000
195942017.12.12 13:51close97410.010.880700.000000.00000-7.1582614.07
195952017.12.12 13:51sell97560.030.875080.000000.00000
195962017.12.12 13:51close97530.010.880700.000000.000004.3182618.38
195972017.12.12 13:51close97430.010.880700.000000.00000-7.1282611.27
195982017.12.12 13:51sell97570.010.875100.000000.00000
195992017.12.12 13:51close97400.010.880700.000000.00000-10.9982600.28
196002017.12.12 13:51sell97580.030.872080.000000.00000
196012017.12.13 13:30sell97590.010.880920.000000.00000
196022017.12.13 18:32sell97600.020.881300.000000.00000
196032017.12.13 19:16sell97610.030.882200.000000.00000
196042017.12.13 19:18close97540.080.882190.000000.0000011.5482611.82
196052017.12.13 19:18close97550.010.882450.000000.00000-6.7382605.09
196062017.12.13 19:18sell97620.030.877140.000000.00000
196072017.12.14 03:00buy97630.060.880280.000000.00000
196082017.12.14 09:30close97610.030.879560.000000.0000010.3282615.42
196092017.12.14 09:30close97600.020.879560.000000.000004.5882620.00
196102017.12.14 09:30close97470.010.879560.000000.000000.6082620.59
196112017.12.14 09:30close97590.010.879560.000000.000001.8082622.40
196122017.12.14 09:30close97580.010.879560.000000.00000-9.4482612.96
196132017.12.14 09:30sell97640.020.872080.000000.00000
196142017.12.14 10:33sell97650.010.881190.000000.00000
196152017.12.14 12:03sell97660.010.881540.000000.00000
196162017.12.14 12:43close97630.060.880810.000000.000004.0782617.03
196172017.12.14 13:35sell97670.010.881920.000000.00000
196182017.12.14 15:28buy97680.050.879630.000000.00000
196192017.12.14 15:54close97680.050.878050.000000.00000-10.1082606.93
196202017.12.14 15:54close97460.080.878310.000000.0000014.5382621.45
196212017.12.14 15:54close97560.030.878310.000000.00000-12.0182609.44
196222017.12.14 15:54close97620.030.878310.000000.00000-4.1082605.33
196232017.12.14 15:54close97640.020.878310.000000.00000-15.6782589.66
196242017.12.14 15:54close97570.010.878310.000000.00000-3.9782585.69
196252017.12.14 15:54close97660.010.878310.000000.000004.1382589.82
196262017.12.14 15:54close97650.010.878310.000000.000003.6982593.51
196272017.12.14 15:54close97670.010.878310.000000.000004.6282598.13
196282017.12.14 16:00sell97690.100.877320.000000.87532
196292017.12.14 18:00buy97700.100.877840.000000.87984
196302017.12.15 10:30t/p97700.100.879840.000000.8798424.9182623.04
196312017.12.15 11:00buy97710.100.880300.000000.88230
196322017.12.15 12:37t/p97710.100.882300.000000.8823025.5882648.62
196332017.12.15 13:00buy97720.100.882880.000000.88488
196342017.12.15 13:42t/p97720.100.884880.000000.8848825.5782674.19
196352017.12.15 14:00buy97730.100.885600.000000.88760
196362017.12.20 15:43close97730.100.887320.000000.8876020.0182694.19
196372017.12.20 15:43modify97690.100.877320.000000.00000
196382017.12.20 15:43sell97740.040.887320.000000.00000
196392017.12.22 00:14buy97750.030.885150.000000.00000
196402017.12.22 09:15close97750.030.885750.000000.000002.3082696.49
196412017.12.22 09:52buy97760.030.885210.000000.00000
196422017.12.22 11:55close97760.030.885580.000000.000001.4282697.91
196432017.12.22 21:15sell97770.120.888280.000000.00000
196442017.12.24 23:11buy97780.060.885310.000000.00000
196452017.12.24 23:33close97770.120.886350.000000.0000029.6282727.53
196462017.12.24 23:33close97740.040.886350.000000.000005.3082732.84
196472017.12.24 23:33close97690.010.886350.000000.00000-11.3882721.46
196482017.12.24 23:33sell97790.090.877320.000000.00000
196492017.12.25 07:52close97780.060.885910.000000.000004.2082725.66
196502017.12.26 17:30buy97800.020.886920.000000.00000
196512017.12.27 15:01sell97810.040.888060.000000.00000
196522017.12.27 16:37sell97820.090.888060.000000.00000
196532017.12.27 20:53close97800.020.887400.000000.000001.0982726.75
196542017.12.29 16:15sell97830.010.888490.000000.00000
196552017.12.29 17:53sell97840.010.888970.000000.00000
196562018.01.02 09:58sell97850.050.890690.000000.00000
196572018.01.02 14:21buy97860.040.889140.000000.00000
196582018.01.02 17:03buy97870.040.886130.000000.00000
196592018.01.02 21:02close97820.090.887440.000000.000008.3082735.05
196602018.01.02 21:02close97850.050.887440.000000.0000020.7882755.83
196612018.01.02 21:02close97810.040.887440.000000.000003.6882759.51
196622018.01.02 21:02close97790.020.887440.000000.00000-25.1682734.35
196632018.01.02 21:02sell97880.070.877320.000000.00000
196642018.01.02 21:02close97840.010.887440.000000.000001.9982736.34
196652018.01.02 21:02close97830.010.887440.000000.000001.3882737.72
196662018.01.03 13:39sell97890.040.887130.000000.00000
196672018.01.03 17:37close97870.040.889190.000000.0000015.3982753.11
196682018.01.03 17:37close97860.040.889190.000000.00000-0.0082753.10
196692018.01.04 11:44sell97900.080.890180.000000.00000
196702018.01.04 12:36sell97910.010.890480.000000.00000
196712018.01.04 13:18sell97920.010.891150.000000.00000
196722018.01.04 14:00sell97930.010.891420.000000.00000
196732018.01.04 15:10sell97940.020.892270.000000.00000
196742018.01.05 12:23buy97950.030.888870.000000.00000
196752018.01.05 17:30close97900.080.888230.000000.0000020.1282773.23
196762018.01.05 17:30close97940.020.888230.000000.0000010.3782783.60
196772018.01.05 17:30close97880.020.888230.000000.00000-26.9782756.63
196782018.01.05 17:30sell97960.050.877320.000000.00000
196792018.01.05 17:30close97930.010.888230.000000.000004.1082760.73
196802018.01.05 17:30close97920.010.888230.000000.000003.7582764.48
196812018.01.05 17:30close97910.010.888230.000000.000002.9082767.39
196822018.01.08 12:10buy97970.030.885110.000000.00000
196832018.01.08 14:04buy97980.040.883670.000000.00000
196842018.01.08 15:00buy97990.010.883160.000000.00000
196852018.01.08 15:13close97890.040.882960.000000.0000021.7782789.15
196862018.01.08 15:13close97960.010.882960.000000.00000-6.7382782.43
196872018.01.08 15:13sell98000.040.877320.000000.00000
196882018.01.08 16:00buy98010.030.882010.000000.00000
196892018.01.09 08:51sell98020.040.882900.000000.00000
196902018.01.09 10:46buy98030.010.881660.000000.00000
196912018.01.09 13:18sell98040.010.882780.000000.00000
196922018.01.10 07:55sell98050.020.883700.000000.00000
196932018.01.10 09:47sell98060.020.884420.000000.00000
196942018.01.10 11:15close97980.040.885240.000000.000007.5082789.93
196952018.01.10 11:15close97970.030.885240.000000.000000.1082790.03
196962018.01.10 11:15close98010.030.885240.000000.0000011.9982802.02
196972018.01.10 11:15close97950.030.885240.000000.00000-14.5282787.51
196982018.01.10 11:15close98030.010.885240.000000.000004.5182792.02
196992018.01.10 11:15close97990.010.885240.000000.000002.5382794.55
197002018.01.10 11:46sell98070.040.886280.000000.00000
197012018.01.10 14:52sell98080.020.887110.000000.00000
197022018.01.10 15:34buy98090.040.885660.000000.00000
197032018.01.11 12:30sell98100.010.887610.000000.00000
197042018.01.11 12:33close98090.040.888640.000000.0000014.4582809.00
197052018.01.11 12:33close98040.010.888900.000000.00000-7.7482801.25
197062018.01.11 16:13buy98110.020.889590.000000.00000
197072018.01.12 08:37sell98120.070.890900.000000.00000
197082018.01.12 08:39close98110.020.892460.000000.000007.2182808.46
197092018.01.12 10:27buy98130.030.889880.000000.00000
197102018.01.12 13:46buy98140.030.886870.000000.00000
197112018.01.12 13:47close98120.070.886920.000000.0000035.6382844.09
197122018.01.12 13:47close98080.020.886920.000000.000000.6582844.74
197132018.01.12 13:47close98020.010.886920.000000.00000-5.0382839.71
197142018.01.12 13:47sell98150.030.882900.000000.00000
197152018.01.12 13:47close98100.010.886920.000000.000000.9182840.62
197162018.01.12 13:47close98060.010.886920.000000.00000-3.1082837.51
197172018.01.12 13:47sell98160.010.884420.000000.00000
197182018.01.12 13:47close98050.010.886920.000000.00000-4.0282833.49
197192018.01.12 13:47sell98170.010.883700.000000.00000
197202018.01.12 13:47close98000.010.886920.000000.00000-11.6682821.83
197212018.01.12 13:47sell98180.030.877320.000000.00000
197222018.01.12 17:02buy98190.030.886320.000000.00000
197232018.01.12 21:03sell98200.010.887610.000000.00000
197242018.01.12 21:21close98190.030.887800.000000.000005.6882827.51
197252018.01.12 21:21close98140.030.887800.000000.000003.5782831.08
197262018.01.12 21:21close98130.010.887800.000000.00000-2.6682828.42
197272018.01.12 21:21buy98210.020.889880.000000.00000
197282018.01.14 22:08sell98220.020.888840.000000.00000
197292018.01.15 05:18sell98230.010.889240.000000.00000
197302018.01.15 09:00sell98240.020.890000.000000.00000
197312018.01.15 13:38sell98250.010.890700.000000.00000
197322018.01.16 07:11buy98260.030.886860.000000.00000
197332018.01.16 10:35close98260.030.888600.000000.000006.6882835.10
197342018.01.16 10:35close98210.010.888600.000000.00000-1.7782833.33
197352018.01.16 10:35buy98270.010.889880.000000.00000
197362018.01.16 14:07buy98280.030.886880.000000.00000
197372018.01.16 20:45close98280.030.889180.000000.000008.8282842.15
197382018.01.16 20:45close98270.010.889180.000000.00000-1.0382841.12
197392018.01.17 06:52buy98290.030.888240.000000.00000
197402018.01.17 11:45close98290.030.885110.000000.00000-12.0082829.12
197412018.01.17 11:45close98070.040.885370.000000.000005.2682834.38
197422018.01.17 11:45close98180.030.885370.000000.00000-28.8382805.54
197432018.01.17 11:45close98150.030.885370.000000.00000-8.9682796.59
197442018.01.17 11:45close98220.020.885370.000000.000009.0082805.59
197452018.01.17 11:45close98240.020.885370.000000.0000011.9382817.51
197462018.01.17 11:45close98170.010.885370.000000.00000-1.9982815.52
197472018.01.17 11:45close98160.010.885370.000000.00000-1.0782814.45
197482018.01.17 11:45close98200.010.885370.000000.000002.9282817.38
197492018.01.17 11:45close98230.010.885370.000000.000004.9982822.37
197502018.01.17 11:45close98250.010.885370.000000.000006.8682829.23
197512018.01.17 12:00sell98300.100.885460.000000.88346
197522018.01.17 13:00buy98310.100.886330.000000.88833
197532018.01.17 18:09t/p98300.100.883460.000000.8834625.5882854.81
197542018.01.17 19:00sell98320.100.881910.000000.87991
197552018.01.22 13:53t/p98320.100.879910.000000.8799126.6582881.46
197562018.01.22 14:00sell98330.100.879770.000000.87777
197572018.01.22 15:57t/p98330.100.877770.000000.8777725.5982907.05
197582018.01.22 16:00sell98340.100.877210.000000.87521
197592018.01.24 08:58close98340.100.876330.000000.8752111.6982918.74
197602018.01.24 08:58modify98310.100.886330.000000.00000
197612018.01.24 08:58buy98350.030.876330.000000.00000
197622018.01.24 09:19buy98360.130.876340.000000.00000
197632018.01.24 10:58buy98370.030.875340.000000.00000
197642018.01.24 13:34buy98380.110.871580.000000.00000
197652018.01.24 15:17buy98390.010.871360.000000.00000
197662018.01.24 16:53sell98400.040.872650.000000.00000
197672018.01.24 21:57buy98410.010.871110.000000.00000
197682018.01.24 21:57close98400.040.870780.000000.000009.5782928.31
197692018.01.25 03:31buy98420.050.870120.000000.00000
197702018.01.25 05:20buy98430.010.869850.000000.00000
197712018.01.25 07:45sell98440.040.871350.000000.00000
197722018.01.25 08:38buy98450.010.869660.000000.00000
197732018.01.25 08:40close98440.040.869590.000000.000009.0182937.32
197742018.01.25 13:34sell98460.040.871260.000000.00000
197752018.01.25 14:01sell98470.040.874290.000000.00000
197762018.01.25 14:03close98380.110.873400.000000.0000023.4282960.74
197772018.01.25 14:03close98420.050.873400.000000.0000020.9782981.71
197782018.01.25 14:03close98360.020.873400.000000.00000-7.9282973.79
197792018.01.25 14:03buy98480.110.876340.000000.00000
197802018.01.25 14:03close98310.020.873400.000000.00000-34.3982939.40
197812018.01.25 14:03buy98490.080.886330.000000.00000
197822018.01.25 14:03close98450.010.873400.000000.000004.7882944.18
197832018.01.25 14:03close98390.010.873400.000000.000002.4182946.59
197842018.01.25 14:03close98430.010.873400.000000.000004.5482951.13
197852018.01.25 14:03close98410.010.873400.000000.000002.7382953.86
197862018.01.25 14:03close98350.010.873400.000000.00000-3.9582949.91
197872018.01.25 14:03buy98500.020.876330.000000.00000
197882018.01.25 15:08sell98510.030.874500.000000.00000
197892018.01.25 16:29sell98520.050.875850.000000.00000
197902018.01.25 17:53sell98530.010.876150.000000.00000
197912018.01.25 18:59sell98540.010.876370.000000.00000
197922018.01.25 19:24sell98550.020.876720.000000.00000
197932018.01.26 07:03buy98560.010.875150.000000.00000
197942018.01.26 09:25buy98570.020.874660.000000.00000
197952018.01.26 09:31close98520.050.873560.000000.0000014.7582964.66
197962018.01.26 09:31close98470.040.873560.000000.000003.8382968.49
197972018.01.26 09:31close98460.040.873560.000000.00000-11.6882956.80
197982018.01.26 09:31close98510.030.873560.000000.000003.6782960.48
197992018.01.26 09:31close98550.020.873560.000000.000008.1282968.60
198002018.01.26 09:31close98540.010.873560.000000.000003.6282972.22
198012018.01.26 09:31close98530.010.873560.000000.000003.3482975.56
198022018.01.26 14:07sell98580.040.874800.000000.00000
198032018.01.26 15:18sell98590.040.877820.000000.00000
198042018.01.26 20:05sell98600.020.877800.000000.00000
198052018.01.26 21:14sell98610.010.878060.000000.00000
198062018.01.28 22:00sell98620.020.878560.000000.00000
198072018.01.28 23:00close98480.110.877600.000000.0000014.8282990.38
198082018.01.28 23:00close98370.030.877600.000000.000007.8882998.26
198092018.01.28 23:00close98570.020.877600.000000.000007.5283005.78
198102018.01.28 23:00close98500.020.877600.000000.000002.7283008.50
198112018.01.28 23:00close98490.020.877600.000000.00000-23.7982984.71
198122018.01.28 23:00buy98630.060.886330.000000.00000
198132018.01.28 23:00close98560.010.877600.000000.000003.1382987.84
198142018.01.29 08:16buy98640.030.877440.000000.00000
198152018.01.29 09:10sell98650.030.879130.000000.00000
198162018.01.29 12:24close98640.030.880350.000000.0000011.1682999.00
198172018.01.29 12:24close98630.010.880350.000000.00000-8.4482990.56
198182018.01.29 12:24buy98660.050.886330.000000.00000
198192018.01.29 13:05buy98670.030.879810.000000.00000
198202018.01.29 16:18sell98680.040.880050.000000.00000
198212018.01.29 19:23sell98690.020.880460.000000.00000
198222018.01.30 07:52sell98700.080.882400.000000.00000
198232018.01.30 08:55sell98710.050.883190.000000.00000
198242018.01.30 10:00buy98720.040.881200.000000.00000
198252018.01.30 10:45close98700.080.881620.000000.000007.9882998.54
198262018.01.30 10:45close98710.050.881620.000000.0000010.0483008.58
198272018.01.30 10:45close98580.010.881620.000000.00000-8.6882999.90
198282018.01.30 10:45sell98730.030.874800.000000.00000
198292018.01.30 11:37buy98740.020.880500.000000.00000
198302018.01.30 13:01buy98750.030.879690.000000.00000
198312018.01.30 15:42buy98760.030.878750.000000.00000
198322018.01.30 16:30buy98770.020.878190.000000.00000
198332018.01.30 17:00buy98780.030.877550.000000.00000
198342018.01.30 19:51close98660.020.876650.000000.00000-26.4782973.43
198352018.01.30 19:51buy98790.030.886330.000000.00000
198362018.01.30 19:51close98680.040.876910.000000.0000016.1682989.59
198372018.01.30 19:51close98590.040.876910.000000.000004.8382994.42
198382018.01.30 19:51close98650.030.876910.000000.000008.5883003.00
198392018.01.30 19:51close98730.030.876910.000000.00000-7.9682995.04
198402018.01.30 19:51close98620.020.876910.000000.000004.3182999.35
198412018.01.30 19:51close98690.020.876910.000000.000009.1283008.47
198422018.01.30 19:51close98600.020.876910.000000.000002.3683010.83
198432018.01.30 19:51close98610.010.876910.000000.000001.5183012.34
198442018.01.31 09:36sell98800.050.877960.000000.00000
198452018.01.31 09:53close98720.040.880310.000000.00000-4.8183007.52
198462018.01.31 09:53close98760.030.880310.000000.000005.7883013.30
198472018.01.31 09:53close98750.030.880310.000000.000002.1783015.48
198482018.01.31 09:53close98790.030.880310.000000.00000-25.8882989.60
198492018.01.31 09:53close98670.030.880310.000000.000001.5182991.11
198502018.01.31 09:53close98780.030.880310.000000.0000010.3883001.49
198512018.01.31 09:53close98740.020.880310.000000.00000-0.6183000.88
198522018.01.31 09:53close98770.020.880310.000000.000005.3083006.18
198532018.01.31 09:53close98800.050.880570.000000.00000-16.6982989.49
198542018.01.31 10:00buy98810.100.881520.000000.88352
198552018.01.31 11:00sell98820.100.879470.000000.87747
198562018.01.31 15:57t/p98820.100.877470.000000.8774725.5883015.07
198572018.01.31 16:00sell98830.100.875940.000000.87394
198582018.01.31 22:03t/p98830.100.873940.000000.8739425.5883040.65
198592018.01.31 23:00sell98840.100.874190.000000.87219
198602018.02.01 08:26t/p98840.100.872190.000000.8721926.2383066.88
198612018.02.01 09:00sell98850.100.872150.000000.87015
198622018.02.02 20:06close98810.100.882180.000000.883525.7983072.67
198632018.02.02 20:06modify98850.100.872150.000000.00000
198642018.02.02 20:54sell98860.050.882430.000000.00000
198652018.02.05 09:32sell98870.110.883460.000000.00000
198662018.02.05 11:21sell98880.010.883760.000000.00000
198672018.02.05 12:29sell98890.070.886240.000000.00000
198682018.02.06 07:45sell98900.050.887690.000000.00000
198692018.02.06 08:09sell98910.020.888380.000000.00000
198702018.02.06 11:31sell98920.030.889030.000000.00000
198712018.02.06 12:55sell98930.020.889770.000000.00000
198722018.02.06 13:39sell98940.010.889920.000000.00000
198732018.02.06 15:46buy98950.040.888110.000000.00000
198742018.02.07 15:38buy98960.040.885080.000000.00000
198752018.02.07 15:57close98890.070.885870.000000.000003.6183076.28
198762018.02.07 15:57close98900.050.885870.000000.0000011.7583088.03
198772018.02.07 15:57close98920.030.885870.000000.0000012.1883100.22
198782018.02.07 15:57close98930.020.885870.000000.0000010.0283110.24
198792018.02.07 15:57close98910.020.885870.000000.000006.4683116.70
198802018.02.07 15:57close98860.020.885870.000000.00000-8.6783108.03
198812018.02.07 15:57sell98970.030.882430.000000.00000
198822018.02.07 15:57close98940.010.885870.000000.000005.2083113.23
198832018.02.07 15:57close98850.010.885870.000000.00000-17.4683095.77
198842018.02.07 15:57sell98980.090.872150.000000.00000
198852018.02.07 16:24buy98990.030.884890.000000.00000
198862018.02.07 20:44buy99000.040.883620.000000.00000
198872018.02.08 10:35buy99010.070.881980.000000.00000
198882018.02.08 11:47buy99020.070.880530.000000.00000
198892018.02.08 12:00close98870.110.881650.000000.0000026.6583122.42
198902018.02.08 12:00close98970.030.881650.000000.000003.3883125.79
198912018.02.08 12:00close98980.020.881650.000000.00000-24.0083101.79
198922018.02.08 12:00sell99030.070.872150.000000.00000
198932018.02.08 12:00close98880.010.881650.000000.000002.8183104.60
198942018.02.08 12:00buy99040.010.880220.000000.00000
198952018.02.08 16:03sell99050.050.876040.000000.00000
198962018.02.09 09:49sell99060.120.880200.000000.00000
198972018.02.09 13:00close99020.070.886470.000000.0000052.7283157.31
198982018.02.09 13:00close99010.070.886470.000000.0000039.7483197.05
198992018.02.09 13:00close98960.040.886470.000000.000006.0583203.10
199002018.02.09 13:00close99000.040.886470.000000.0000013.5283216.63
199012018.02.09 13:00close98950.040.886470.000000.00000-9.7183206.91
199022018.02.09 13:00close98990.030.886470.000000.000005.2783212.18
199032018.02.09 13:00close99040.010.886470.000000.000007.9383220.11
199042018.02.09 13:00close99030.050.886730.000000.00000-92.3983127.72
199052018.02.09 13:00sell99070.020.872150.000000.00000
199062018.02.09 15:38sell99080.100.887770.000000.00000
199072018.02.09 16:36buy99090.030.885800.000000.00000
199082018.02.09 17:34close99090.030.886780.000000.000003.7683131.48
199092018.02.09 18:42buy99100.030.885750.000000.00000
199102018.02.12 04:02close99100.030.886260.000000.000001.7583133.23
199112018.02.12 08:42buy99110.030.885360.000000.00000
199122018.02.12 11:16close99080.100.885720.000000.0000026.4383159.66
199132018.02.12 11:16close99070.010.885720.000000.00000-17.1783142.50
199142018.02.12 11:16sell99120.010.872150.000000.00000
199152018.02.12 14:12sell99130.070.886670.000000.00000
199162018.02.12 15:07sell99140.010.887140.000000.00000
199172018.02.12 15:25close99110.030.887500.000000.000008.2183150.71
199182018.02.13 09:30buy99150.020.887060.000000.00000
199192018.02.13 13:01sell99160.030.888200.000000.00000
199202018.02.13 13:17close99150.020.888840.000000.000004.5583155.26
199212018.02.13 16:00sell99170.050.890350.000000.00000
199222018.02.14 09:37sell99180.040.891910.000000.00000
199232018.02.14 13:21buy99190.030.889600.000000.00000
199242018.02.15 11:05close99170.050.888240.000000.0000013.9383169.19
199252018.02.15 11:05close99180.040.888240.000000.0000019.0483188.22
199262018.02.15 11:05close99160.030.888240.000000.000000.1183188.33
199272018.02.15 11:05close99120.010.888240.000000.00000-20.2883168.05
199282018.02.15 13:41buy99200.030.886290.000000.00000
199292018.02.15 15:43sell99210.090.888100.000000.00000
199302018.02.15 17:17sell99220.020.888540.000000.00000
199312018.02.16 15:29buy99230.020.886330.000000.00000
199322018.02.16 16:09buy99240.010.886020.000000.00000
199332018.02.16 18:15close99210.090.886280.000000.0000021.1583189.20
199342018.02.16 18:15close99130.070.886280.000000.000004.3983193.59
199352018.02.16 18:15close99220.020.886280.000000.000005.8383199.43
199362018.02.16 18:15close99140.010.886280.000000.000001.2383200.65
199372018.02.16 18:15close99060.010.886280.000000.00000-7.6383193.02
199382018.02.16 18:15sell99250.110.880200.000000.00000
199392018.02.16 18:15close99050.010.886280.000000.00000-12.9383180.09
199402018.02.16 18:15sell99260.040.876040.000000.00000
199412018.02.16 21:59buy99270.050.884200.000000.00000
199422018.02.19 15:10close99270.050.885570.000000.000008.4383188.52
199432018.02.19 15:10close99190.010.885570.000000.00000-5.4983183.03
199442018.02.19 15:10buy99280.020.889600.000000.00000
199452018.02.20 09:07buy99290.030.884690.000000.00000
199462018.02.20 10:00buy99300.060.881700.000000.00000
199472018.02.20 13:32buy99310.010.881340.000000.00000
199482018.02.20 16:59buy99320.010.881040.000000.00000
199492018.02.21 09:23sell99330.050.882850.000000.00000
199502018.02.21 09:34close99300.060.883420.000000.0000012.8083195.84
199512018.02.21 09:34close99240.010.883420.000000.00000-3.5383192.31
199522018.02.21 09:34close99320.010.883420.000000.000002.9783195.28
199532018.02.21 09:34close99310.010.883420.000000.000002.5983197.88
199542018.02.21 09:34close99290.010.883420.000000.00000-1.7083196.18
199552018.02.21 09:34buy99340.020.884690.000000.00000
199562018.02.21 09:34close99280.010.883420.000000.00000-8.3783187.81
199572018.02.21 09:34buy99350.010.889600.000000.00000
199582018.02.21 11:14sell99360.060.884570.000000.00000
199592018.02.21 14:29buy99370.010.883710.000000.00000
199602018.02.21 15:04buy99380.020.883040.000000.00000
199612018.02.21 16:20close99360.060.882780.000000.0000013.7483201.55
199622018.02.21 16:20close99260.010.882780.000000.00000-8.3883193.16
199632018.02.21 16:20sell99390.030.876040.000000.00000
199642018.02.22 09:20sell99400.050.884910.000000.00000
199652018.02.22 11:13sell99410.020.885370.000000.00000
199662018.02.22 17:31buy99420.010.882780.000000.00000
199672018.02.23 08:36buy99430.050.880590.000000.00000
199682018.02.23 08:54close99250.070.881780.000000.00000-12.0583181.11
199692018.02.23 08:54sell99440.040.880200.000000.00000
199702018.02.23 08:54close99400.050.881780.000000.0000020.1383201.24
199712018.02.23 08:54close99330.050.881780.000000.000007.2783208.51
199722018.02.23 08:54close99410.020.881780.000000.000009.2383217.74
199732018.02.23 08:54close99390.010.881780.000000.00000-7.0383210.71
199742018.02.23 08:54sell99450.020.876040.000000.00000
199752018.02.23 11:05sell99460.020.882420.000000.00000
199762018.02.23 12:06buy99470.010.880040.000000.00000
199772018.02.26 08:30buy99480.060.877690.000000.00000
199782018.02.26 09:39close99340.010.878460.000000.00000-8.3783202.34
199792018.02.26 09:39buy99490.010.884690.000000.00000
199802018.02.26 09:39close99440.040.878720.000000.000008.8683211.20
199812018.02.26 09:39close99460.020.878720.000000.000009.5183220.71
199822018.02.26 09:39close99450.020.878720.000000.00000-6.1783214.54
199832018.02.26 14:00sell99500.040.879530.000000.00000
199842018.02.26 15:22close99480.060.881840.000000.0000031.8583246.39
199852018.02.26 15:22close99430.050.881840.000000.000007.6683254.05
199862018.02.26 15:22close99200.030.881840.000000.00000-18.8683235.19
199872018.02.26 15:22close99230.020.881840.000000.00000-12.5483222.65
199882018.02.26 15:22close99380.020.881840.000000.00000-3.7383218.92
199892018.02.26 15:22close99490.010.881840.000000.00000-4.0583214.87
199902018.02.26 15:22close99420.010.881840.000000.00000-1.3383213.54
199912018.02.26 15:22close99350.010.881840.000000.00000-10.7283202.82
199922018.02.26 15:22close99370.010.881840.000000.00000-2.7283200.10
199932018.02.26 15:22close99470.010.881840.000000.000002.2383202.33
199942018.02.26 15:22close99500.040.882100.000000.00000-13.1583189.18
199952018.02.26 16:00buy99510.100.881810.000000.88381
199962018.02.26 17:00sell99520.100.881280.000000.87928
199972018.02.27 09:58t/p99510.100.883810.000000.8838124.9283214.10
199982018.02.27 10:00buy99530.100.883950.000000.88595
199992018.02.27 17:24t/p99520.100.879280.000000.8792825.8083239.90
200002018.02.27 18:00sell99540.100.879560.000000.87756
200012018.02.28 17:31t/p99530.100.885950.000000.8859524.9283264.82
200022018.02.28 18:00buy99550.100.885840.000000.88784
200032018.03.01 16:06t/p99550.100.887840.000000.8878423.6083288.42
200042018.03.01 17:00buy99560.100.888430.000000.89043
200052018.03.01 19:34close99560.100.889630.000000.8904315.3483303.76
200062018.03.01 19:34modify99540.100.879560.000000.00000
200072018.03.01 19:34sell99570.040.889630.000000.00000
200082018.03.01 22:09sell99580.120.890740.000000.00000
200092018.03.02 10:02sell99590.030.891690.000000.00000
200102018.03.02 11:11sell99600.030.892540.000000.00000
200112018.03.02 13:02sell99610.020.893240.000000.00000
200122018.03.02 17:16sell99620.050.894770.000000.00000
200132018.03.02 21:54buy99630.040.893030.000000.00000
200142018.03.04 22:45close99630.040.893830.000000.000004.0983307.85
200152018.03.05 06:40buy99640.050.891860.000000.00000
200162018.03.05 09:32close99640.050.892590.000000.000004.6783312.52
200172018.03.05 10:19buy99650.050.891180.000000.00000
200182018.03.05 13:26close99580.120.891190.000000.00000-6.4083306.12
200192018.03.05 13:26close99620.050.891190.000000.0000023.0083329.12
200202018.03.05 13:26close99600.030.891190.000000.000005.2483334.36
200212018.03.05 13:26close99590.030.891190.000000.000001.9883336.35
200222018.03.05 13:26close99610.020.891190.000000.000005.2983341.64
200232018.03.05 13:26close99540.010.891190.000000.00000-14.7583326.89
200242018.03.05 13:26sell99660.090.879560.000000.00000
200252018.03.05 14:23sell99670.110.891760.000000.00000
200262018.03.05 15:39close99670.110.889830.000000.0000027.1683354.05
200272018.03.05 15:39close99660.010.889830.000000.00000-13.0183341.04
200282018.03.05 15:39sell99680.080.879560.000000.00000
200292018.03.06 08:33close99650.050.891680.000000.000002.8783343.91
200302018.03.06 09:29buy99690.020.891100.000000.00000
200312018.03.06 15:51sell99700.100.893010.000000.00000
200322018.03.06 16:52close99690.020.894040.000000.000007.5283351.43
200332018.03.07 09:18sell99710.060.895960.000000.00000
200342018.03.07 10:50sell99720.020.896610.000000.00000
200352018.03.07 12:56buy99730.030.894740.000000.00000
200362018.03.07 17:07close99710.060.893470.000000.0000019.1183370.54
200372018.03.07 17:07close99720.020.893470.000000.000008.0383378.57
200382018.03.07 17:07close99570.010.893470.000000.00000-4.8283373.74
200392018.03.07 17:07sell99740.030.889630.000000.00000
200402018.03.07 17:07close99680.010.893470.000000.00000-17.6283356.12
200412018.03.07 17:07sell99750.070.879560.000000.00000
200422018.03.08 12:47sell99760.010.893960.000000.00000
200432018.03.08 13:04sell99770.010.894620.000000.00000
200442018.03.08 14:53buy99780.030.891740.000000.00000
200452018.03.08 15:23buy99790.030.891140.000000.00000
200462018.03.08 16:51buy99800.010.890880.000000.00000
200472018.03.09 08:13buy99810.010.890690.000000.00000
200482018.03.09 09:09close99700.100.891460.000000.0000020.9083377.02
200492018.03.09 09:09close99770.010.891460.000000.000004.0683381.09
200502018.03.09 09:09close99760.010.891460.000000.000003.2283384.31
200512018.03.09 09:09close99750.010.891460.000000.00000-14.9683369.34
200522018.03.09 09:09sell99820.060.879560.000000.00000
200532018.03.09 10:44buy99830.010.890430.000000.00000
200542018.03.09 11:59buy99840.020.889900.000000.00000
200552018.03.09 13:46buy99850.050.888530.000000.00000
200562018.03.09 14:54buy99860.020.887990.000000.00000
200572018.03.09 15:07buy99870.010.887730.000000.00000
200582018.03.09 17:02sell99880.050.889410.000000.00000
200592018.03.12 11:58buy99890.010.887610.000000.00000
200602018.03.12 12:35buy99900.030.886820.000000.00000
200612018.03.12 14:16close99880.050.886520.000000.0000018.5983387.93
200622018.03.12 14:16close99740.030.886520.000000.0000012.5183400.44
200632018.03.12 14:16close99820.030.886520.000000.00000-25.8783374.57
200642018.03.12 14:16sell99910.030.879560.000000.00000
200652018.03.12 17:10sell99920.040.887240.000000.00000
200662018.03.13 09:10sell99930.010.888240.000000.00000
200672018.03.13 12:42buy99940.010.886750.000000.00000
200682018.03.13 13:00buy99950.010.886560.000000.00000
200692018.03.13 14:18buy99960.040.885830.000000.00000
200702018.03.14 10:40buy99970.010.885580.000000.00000
200712018.03.14 13:32buy99980.020.885220.000000.00000
200722018.03.14 14:16buy99990.020.884810.000000.00000
200732018.03.15 08:54close99920.040.885620.000000.000008.7283383.28
200742018.03.15 08:54close99930.010.885620.000000.000003.4483386.72
200752018.03.15 08:54close99910.010.885620.000000.00000-7.3683379.35
200762018.03.15 08:54sell100000.020.879560.000000.00000
200772018.03.15 09:05sell100010.040.886010.000000.00000
200782018.03.15 13:11buy100020.010.884950.000000.00000
200792018.03.15 15:59close100010.040.883540.000000.0000012.6483391.99
200802018.03.15 15:59close100000.010.883540.000000.00000-4.7083387.29
200812018.03.15 15:59sell100030.010.879560.000000.00000
200822018.03.16 08:53buy100040.130.882210.000000.00000
200832018.03.16 13:26buy100050.030.881630.000000.00000
200842018.03.16 15:25sell100060.040.883100.000000.00000
200852018.03.16 17:35buy100070.010.881500.000000.00000
200862018.03.16 19:59buy100080.010.881300.000000.00000
200872018.03.19 08:20close100060.040.881180.000000.000009.9183397.20
200882018.03.19 08:20close100030.010.881180.000000.00000-1.6583395.54
200892018.03.19 09:24buy100090.090.879780.000000.00000
200902018.03.19 10:15buy100100.140.877280.000000.00000
200912018.03.19 14:11sell100110.050.876580.000000.00000
200922018.03.19 18:32sell100120.050.879580.000000.00000
200932018.03.20 09:30close100120.050.879100.000000.000003.1883398.72
200942018.03.20 09:30close100110.010.879100.000000.00000-3.2083395.52
200952018.03.20 09:30sell100130.040.876580.000000.00000
200962018.03.20 09:30sell100140.050.879600.000000.00000
200972018.03.20 10:25buy100150.010.877240.000000.00000
200982018.03.20 11:01close100140.050.878440.000000.000007.4283402.94
200992018.03.20 11:01close100130.010.878440.000000.00000-2.3583400.59
201002018.03.20 11:01sell100160.030.876580.000000.00000
201012018.03.20 12:34buy100170.010.877040.000000.00000
201022018.03.20 13:30buy100180.010.876920.000000.00000
201032018.03.20 14:45buy100190.010.876780.000000.00000
201042018.03.20 15:58buy100200.050.876060.000000.00000
201052018.03.20 17:22buy100210.030.875580.000000.00000
201062018.03.21 06:10close100160.030.875770.000000.000003.2483403.83
201072018.03.21 09:30buy100220.100.874210.000000.00000
201082018.03.21 10:05buy100230.090.872840.000000.00000
201092018.03.21 11:42buy100240.020.872690.000000.00000
201102018.03.21 13:07sell100250.060.874160.000000.00000
201112018.03.21 15:59buy100260.010.872470.000000.00000
201122018.03.21 17:32close100250.060.871650.000000.0000019.2683423.09
201132018.03.21 17:33buy100270.100.871160.000000.00000
201142018.03.22 09:30buy100280.010.871210.000000.00000
201152018.03.22 10:48buy100290.030.870850.000000.00000
201162018.03.22 12:40sell100300.060.872010.000000.00000
201172018.03.23 10:07sell100310.060.875020.000000.00000
201182018.03.23 11:02close100270.100.874080.000000.0000034.6983457.79
201192018.03.23 11:02close100230.090.874080.000000.0000011.8983469.68
201202018.03.23 11:02close100290.030.874080.000000.0000012.1983481.87
201212018.03.23 11:02close100240.020.874080.000000.000003.0383484.90
201222018.03.23 11:02close100280.010.874080.000000.000003.6083488.50
201232018.03.23 11:02close100260.010.874080.000000.000001.8083490.30
201242018.03.23 11:02close100040.010.874080.000000.00000-10.8583479.44
201252018.03.23 11:02buy100320.120.882210.000000.00000
201262018.03.23 11:02close100080.010.874080.000000.00000-9.6983469.75
201272018.03.23 11:02close99730.010.874080.000000.00000-27.6083442.15
201282018.03.23 11:02buy100330.020.894740.000000.00000
201292018.03.23 12:30buy100340.040.873730.000000.00000
201302018.03.23 15:08close100310.060.871930.000000.0000023.7183465.86
201312018.03.23 15:08close100300.060.871930.000000.000000.7583466.61
201322018.03.23 16:00sell100350.050.873500.000000.00000
201332018.03.26 10:48buy100360.130.871980.000000.00000
201342018.03.26 14:46close100360.130.874910.000000.0000048.7183515.32
201352018.03.26 14:46close100220.100.874910.000000.000005.6483520.96
201362018.03.26 14:46close100340.040.874910.000000.000005.7783526.73
201372018.03.26 14:46close100320.010.874910.000000.00000-9.8783516.86
201382018.03.26 14:46buy100370.110.882210.000000.00000
201392018.03.26 14:46close100070.010.874910.000000.00000-8.9683507.90
201402018.03.26 14:46close100330.010.874910.000000.00000-26.6283481.28
201412018.03.26 14:46buy100380.010.894740.000000.00000
201422018.03.27 07:12sell100390.050.876510.000000.00000
201432018.03.27 09:46sell100400.080.878760.000000.00000
201442018.03.27 12:12sell100410.040.879620.000000.00000
201452018.03.27 12:30close100100.140.878480.000000.0000014.0783495.35
201462018.03.27 12:30close100200.050.878480.000000.0000013.1583508.51
201472018.03.27 12:30close100210.030.878480.000000.000009.7383518.24
201482018.03.27 12:30close100170.010.878480.000000.000001.3883519.62
201492018.03.27 12:30close100190.010.878480.000000.000001.7183521.32
201502018.03.27 12:30close100180.010.878480.000000.000001.5383522.85
201512018.03.27 12:30close100150.010.878480.000000.000001.1283523.97
201522018.03.27 12:30close100380.010.878480.000000.00000-22.1183501.85
201532018.03.27 12:56buy100420.260.878030.000000.00000
201542018.03.27 14:36buy100430.150.876130.000000.00000
201552018.03.27 15:04close100400.080.877020.000000.0000017.8083519.65
201562018.03.27 15:04close100390.050.877020.000000.00000-3.2683516.39
201572018.03.27 15:04close100410.040.877020.000000.0000013.3083529.69
201582018.03.27 15:04close100350.040.877020.000000.00000-17.8383511.86
201592018.03.27 15:04sell100440.010.873500.000000.00000
201602018.03.28 05:14buy100450.200.873870.000000.00000
201612018.03.28 06:05buy100460.010.873740.000000.00000
201622018.03.28 11:50sell100470.050.876510.000000.00000
201632018.03.28 13:27close100450.200.875440.000000.0000040.1583552.01
201642018.03.28 13:27close100460.010.875440.000000.000002.1783554.18
201652018.03.28 13:27close100050.010.875440.000000.00000-8.5783545.61
201662018.03.28 13:27buy100480.020.881630.000000.00000
201672018.03.28 13:27close99780.010.875440.000000.00000-22.0383523.58
201682018.03.28 13:27buy100490.020.891740.000000.00000
201692018.03.28 14:05buy100500.080.875150.000000.00000
201702018.03.28 17:36buy100510.050.874640.000000.00000
201712018.03.28 19:58buy100520.070.873910.000000.00000
201722018.03.29 00:21close100470.050.874870.000000.0000010.8183534.39
201732018.03.29 00:21close100440.010.874870.000000.00000-1.6283532.77
201742018.03.29 08:37sell100530.110.876810.000000.00000
201752018.03.29 10:45close100530.110.876380.000000.000006.0583538.82
201762018.03.29 11:24sell100540.110.876800.000000.00000
201772018.03.29 12:59close100540.110.876310.000000.000006.9083545.72
201782018.03.29 13:59sell100550.110.876930.000000.00000
201792018.03.30 07:18close100430.150.876750.000000.000006.9383552.65
201802018.03.30 07:18close100500.080.876750.000000.0000014.2583566.90
201812018.03.30 07:18close100520.070.876750.000000.0000023.5783590.47
201822018.03.30 07:18close100510.050.876750.000000.0000012.1783602.64
201832018.03.30 07:18close100370.010.876750.000000.00000-7.9183594.73
201842018.03.30 07:18buy100560.100.882210.000000.00000
201852018.03.30 07:18close100480.010.876750.000000.00000-7.1783587.57
201862018.03.30 07:18buy100570.010.881630.000000.00000
201872018.03.30 07:18close100490.010.876750.000000.00000-20.6383566.94
201882018.03.30 07:18buy100580.010.891740.000000.00000
201892018.04.01 23:43buy100590.050.877600.000000.00000
201902018.04.02 14:59buy100600.120.876150.000000.00000
201912018.04.02 15:37buy100610.040.875770.000000.00000
201922018.04.03 08:59buy100620.090.874840.000000.00000
201932018.04.03 10:22close100560.010.875340.000000.00000-9.8483557.10
201942018.04.03 10:22buy100630.090.882210.000000.00000
201952018.04.03 10:22close100550.110.875600.000000.0000019.4283576.52
201962018.04.03 11:00sell100640.090.875950.000000.00000
201972018.04.03 12:44buy100650.020.874540.000000.00000
201982018.04.03 14:11buy100660.130.873080.000000.00000
201992018.04.03 14:53close99980.010.873940.000000.00000-15.7483560.78
202002018.04.03 14:53buy100670.010.885220.000000.00000
202012018.04.03 14:53close100640.090.874200.000000.0000020.1583580.93
202022018.04.03 15:19buy100680.010.872900.000000.00000
202032018.04.04 07:55sell100690.080.873280.000000.00000
202042018.04.04 19:39buy100700.080.872150.000000.00000
202052018.04.06 13:45buy100710.010.872380.000000.00000
202062018.04.06 15:48close100090.010.871240.000000.00000-12.2483568.68
202072018.04.06 15:48buy100720.080.879780.000000.00000
202082018.04.06 15:48close100690.080.871500.000000.0000018.9083587.58
202092018.04.06 17:59sell100730.080.871820.000000.00000
202102018.04.09 06:19buy100740.220.870020.000000.00000
202112018.04.09 07:01close100730.080.871210.000000.000006.4183593.99
202122018.04.09 14:27sell100750.090.871490.000000.00000
202132018.04.10 08:30buy100760.010.869990.000000.00000
202142018.04.10 09:01buy100770.020.869870.000000.00000
202152018.04.10 10:21close100750.090.870480.000000.0000011.8183605.80
202162018.04.10 11:18sell100780.090.870870.000000.00000
202172018.04.10 14:11close100740.220.871500.000000.0000040.1783645.98
202182018.04.10 14:11close100770.020.871500.000000.000004.1783650.15
202192018.04.10 14:11close100760.010.871500.000000.000001.9383652.08
202202018.04.10 14:11close100580.010.871500.000000.00000-27.9383624.15
202212018.04.10 15:25buy100790.160.871140.000000.00000
202222018.04.11 08:17buy100800.090.870430.000000.00000
202232018.04.11 11:33sell100810.090.873900.000000.00000
202242018.04.11 12:48close100790.160.872700.000000.0000030.8683655.01
202252018.04.11 12:48close100800.090.872700.000000.0000026.1283681.13
202262018.04.11 12:48close100700.080.872700.000000.000001.9283683.04
202272018.04.11 12:48close100420.010.872700.000000.00000-7.8083675.24
202282018.04.11 12:48buy100820.250.878030.000000.00000
202292018.04.11 12:48close100710.010.872700.000000.000000.2183675.45
202302018.04.11 12:48close99790.010.872700.000000.00000-25.6983649.77
202312018.04.11 12:48buy100830.020.891140.000000.00000
202322018.04.11 13:52buy100840.170.871850.000000.00000
202332018.04.11 15:54close100810.090.872490.000000.0000016.2283665.99
202342018.04.11 15:54close100780.050.872490.000000.00000-10.2583655.73
202352018.04.11 15:54sell100850.040.870870.000000.00000
202362018.04.12 09:42buy100860.080.871330.000000.00000
202372018.04.12 10:00buy100870.040.870990.000000.00000
202382018.04.12 11:46close100850.040.868500.000000.0000012.4683668.20
202392018.04.13 06:55buy100880.520.864960.000000.00000
202402018.04.13 08:12buy100890.070.864310.000000.00000
202412018.04.13 10:13buy100900.130.863170.000000.00000
202422018.04.13 11:01buy100910.010.863040.000000.00000
202432018.04.13 14:08sell100920.080.864460.000000.00000
202442018.04.16 08:31close100880.520.865590.000000.0000038.4583706.65
202452018.04.16 08:31close100900.130.865590.000000.0000039.3783746.02
202462018.04.16 08:31close100890.070.865590.000000.0000010.9983757.00
202472018.04.16 08:31close100650.010.865590.000000.00000-12.3083744.70
202482018.04.16 08:31buy100930.010.874540.000000.00000
202492018.04.16 08:31close100910.010.865590.000000.000003.1983747.90
202502018.04.16 08:31close100830.010.865590.000000.00000-35.1183712.79
202512018.04.16 08:31buy100940.010.891140.000000.00000
202522018.04.16 09:46buy100950.520.864780.000000.00000
202532018.04.16 11:36buy100960.050.864320.000000.00000
202542018.04.16 14:57buy100970.050.863880.000000.00000
202552018.04.17 11:52buy100980.100.863060.000000.00000
202562018.04.17 13:37close100920.080.863400.000000.0000011.1983723.98
202572018.04.17 14:52buy100990.080.862310.000000.00000
202582018.04.17 16:01sell101000.080.863720.000000.00000
202592018.04.18 08:30sell101010.080.866950.000000.00000
202602018.04.18 08:57close100950.520.871050.000000.00000409.9984133.97
202612018.04.18 08:57close100980.100.871050.000000.00000101.5084235.47
202622018.04.18 08:57close100820.090.871050.000000.00000-93.4284142.05
202632018.04.18 08:57buy101020.160.878030.000000.00000
202642018.04.18 08:57close100990.080.871050.000000.0000088.8784230.93
202652018.04.18 08:57close100970.050.871050.000000.0000045.1884276.10
202662018.04.18 08:57close100960.050.871050.000000.0000042.3784318.47
202672018.04.18 08:57close100600.040.871050.000000.00000-30.3184288.16
202682018.04.18 08:57buy101030.080.876150.000000.00000
202692018.04.18 08:57close100620.030.871050.000000.00000-17.5284270.64
202702018.04.18 08:57buy101040.060.874840.000000.00000
202712018.04.18 08:57close100720.030.871050.000000.00000-39.4484231.20
202722018.04.18 08:57buy101050.050.879780.000000.00000
202732018.04.18 08:57close100630.030.871050.000000.00000-48.9684182.24
202742018.04.18 08:57buy101060.060.882210.000000.00000
202752018.04.18 08:57close99860.010.871050.000000.00000-24.1784158.06
202762018.04.18 08:57buy101070.010.887990.000000.00000
202772018.04.18 08:57close99890.010.871050.000000.00000-23.6284134.45
202782018.04.18 08:57close99940.010.871050.000000.00000-22.4584111.99
202792018.04.18 08:57close99960.010.871050.000000.00000-21.2784090.72
202802018.04.18 08:57buy101080.030.885830.000000.00000
202812018.04.18 08:57close100670.010.871050.000000.00000-20.4384070.30
202822018.04.18 08:57close100930.010.871050.000000.00000-5.4584064.84
202832018.04.18 08:57close100610.010.871050.000000.00000-7.0984057.76
202842018.04.18 08:57buy101090.030.875770.000000.00000
202852018.04.18 08:57close100590.010.871050.000000.00000-9.4984048.26
202862018.04.18 08:57buy101100.040.877600.000000.00000
202872018.04.18 08:57close100570.010.871050.000000.00000-15.5784032.69
202882018.04.18 08:57close100020.010.871050.000000.00000-19.8984012.80
202892018.04.18 08:57close99990.010.871050.000000.00000-19.9183992.90
202902018.04.18 08:57buy101110.010.884810.000000.00000
202912018.04.18 08:57close99970.010.871050.000000.00000-20.8983972.01
202922018.04.18 08:57close99950.010.871050.000000.00000-22.2183949.80
202932018.04.18 08:57close99900.010.871050.000000.00000-22.6183927.19
202942018.04.18 08:57buy101120.020.886820.000000.00000
202952018.04.18 08:57close99870.010.871050.000000.00000-23.8383903.36
202962018.04.18 08:57close100940.010.871050.000000.00000-28.2683875.10
202972018.04.18 11:38sell101130.160.871770.000000.00000
202982018.04.18 16:13close101130.160.870950.000000.0000016.7883891.88
202992018.04.18 16:13close101000.010.870950.000000.00000-9.2383882.65
203002018.04.18 16:13sell101140.070.863720.000000.00000
203012018.04.18 16:57sell101150.140.871580.000000.00000
203022018.04.19 07:28sell101160.050.872530.000000.00000
203032018.04.19 08:31sell101170.040.873400.000000.00000
203042018.04.19 11:02buy101180.010.869770.000000.00000
203052018.04.19 12:05close101150.140.870420.000000.0000021.6783904.32
203062018.04.19 12:05close101160.050.870420.000000.0000013.4983917.81
203072018.04.19 12:05close101170.040.870420.000000.0000015.2583933.06
203082018.04.19 12:05close101140.030.870420.000000.00000-25.4483907.62
203092018.04.19 12:05sell101190.040.863720.000000.00000
203102018.04.19 12:05close101010.020.870420.000000.00000-8.7583898.87
203112018.04.19 12:05sell101200.060.866950.000000.00000
203122018.04.19 17:14sell101210.080.870500.000000.00000
203132018.04.19 17:35close100840.170.875660.000000.0000071.5683970.43
203142018.04.19 17:35close100660.130.875660.000000.0000027.4183997.84
203152018.04.19 17:35close100860.080.875660.000000.0000040.5984038.43
203162018.04.19 17:35close100870.040.875660.000000.0000022.0484060.47
203172018.04.19 17:35close101020.040.875660.000000.00000-18.7384041.73
203182018.04.19 17:35buy101220.120.878030.000000.00000
203192018.04.19 17:35close99850.010.875660.000000.00000-19.1784022.56
203202018.04.19 17:35buy101230.040.888530.000000.00000
203212018.04.19 17:35close101120.010.875660.000000.00000-16.9284005.64
203222018.04.19 17:35buy101240.010.886820.000000.00000
203232018.04.19 17:35close101180.010.875660.000000.000007.5384013.17
203242018.04.19 17:35close101110.010.875660.000000.00000-14.2183998.96
203252018.04.19 17:35close100680.010.875660.000000.000002.3484001.30
203262018.04.19 17:35close101100.010.875660.000000.00000-3.8083997.50
203272018.04.19 17:35buy101250.030.877600.000000.00000
203282018.04.19 17:35close101050.010.875660.000000.00000-7.4583990.04
203292018.04.19 17:35buy101260.040.879780.000000.00000
203302018.04.19 17:35close101060.010.875660.000000.00000-10.6383979.41
203312018.04.19 17:35buy101270.050.882210.000000.00000
203322018.04.19 17:35close101080.010.875660.000000.00000-15.5883963.83
203332018.04.19 17:35buy101280.020.885830.000000.00000
203342018.04.19 17:35close101070.010.875660.000000.00000-18.4883945.35
203352018.04.19 17:35close99800.010.875660.000000.00000-22.2483923.11
203362018.04.20 06:31sell101290.140.878090.000000.00000
203372018.04.20 07:02sell101300.010.878390.000000.00000
203382018.04.20 09:47buy101310.010.875030.000000.00000
203392018.04.20 11:14close101290.140.875000.000000.0000055.3383978.44
203402018.04.20 11:14close101210.020.875000.000000.00000-11.4783966.98
203412018.04.20 11:14sell101320.060.870500.000000.00000
203422018.04.20 11:14close101190.020.875000.000000.00000-28.6483938.34
203432018.04.20 11:14sell101330.020.863720.000000.00000
203442018.04.20 11:14close101300.010.875000.000000.000004.3483942.68
203452018.04.20 11:14close101200.010.875000.000000.00000-10.2083932.48
203462018.04.20 11:14sell101340.050.866950.000000.00000
203472018.04.20 12:24sell101350.080.876280.000000.00000
203482018.04.20 14:50buy101360.050.874090.000000.00000
203492018.04.20 20:29sell101370.020.876940.000000.00000
203502018.04.25 12:36buy101380.030.873620.000000.00000
203512018.04.25 13:40close101350.080.874600.000000.0000017.7083950.18
203522018.04.25 13:40close101370.020.874600.000000.000006.1283956.30
203532018.04.25 13:40close101330.010.874600.000000.00000-13.7483942.56
203542018.04.25 13:40sell101390.010.863720.000000.00000
203552018.04.26 07:55sell101400.040.874500.000000.00000
203562018.04.26 08:23sell101410.010.874840.000000.00000
203572018.04.26 10:27buy101420.040.873170.000000.00000
203582018.04.26 12:36close101400.040.870900.000000.0000018.4183960.97
203592018.04.26 12:36close101410.010.870900.000000.000005.0483966.01
203602018.04.26 12:36close101340.010.870900.000000.00000-4.8483961.17
203612018.04.26 12:36sell101430.040.866950.000000.00000
203622018.04.26 12:36close101390.010.870900.000000.00000-8.9483952.23
203632018.04.26 14:06buy101440.150.870070.000000.00000
203642018.04.26 14:39close101320.060.869550.000000.000008.1983960.42
203652018.04.26 14:39close101430.010.869550.000000.00000-3.1183957.31
203662018.04.26 14:39sell101450.030.866950.000000.00000
203672018.04.26 19:14buy101460.040.869360.000000.00000
203682018.04.27 07:54sell101470.080.869950.000000.00000
203692018.04.27 08:30sell101480.010.870940.000000.00000
203702018.04.27 08:51close101440.150.873100.000000.0000057.1384014.44
203712018.04.27 08:51close101460.040.873100.000000.0000018.8784033.31
203722018.04.27 08:51close101220.020.873100.000000.00000-16.9884016.33
203732018.04.27 08:51buy101490.100.878030.000000.00000
203742018.04.27 08:51close101250.010.873100.000000.00000-7.6184008.72
203752018.04.27 08:51buy101500.020.877600.000000.00000
203762018.04.27 08:51close101260.010.873100.000000.00000-11.2683997.46
203772018.04.27 08:51buy101510.030.879780.000000.00000
203782018.04.27 08:51close99810.010.873100.000000.00000-25.7483971.72
203792018.04.27 09:10sell101520.080.874080.000000.00000
203802018.04.27 11:26close101040.060.877240.000000.000008.0983979.81
203812018.04.27 11:26close101360.050.877240.000000.0000017.8283997.63
203822018.04.27 11:26close101420.040.877240.000000.0000020.5584018.18
203832018.04.27 11:26close101380.030.877240.000000.0000013.0984031.26
203842018.04.27 11:26close101090.030.877240.000000.000000.2884031.54
203852018.04.27 11:26close101270.020.877240.000000.00000-18.2784013.28
203862018.04.27 11:26buy101530.030.882210.000000.00000
203872018.04.27 11:26close101510.010.877240.000000.00000-5.9684007.32
203882018.04.27 11:26buy101540.020.879780.000000.00000
203892018.04.27 11:26close101310.010.877240.000000.000002.3784009.68
203902018.04.27 11:26close99830.010.877240.000000.00000-20.1083989.58
203912018.04.27 12:59sell101550.110.878220.000000.00000
203922018.04.27 15:55sell101560.010.878460.000000.00000
203932018.04.27 16:20sell101570.010.878720.000000.00000
203942018.04.27 19:40sell101580.040.879840.000000.00000
203952018.04.29 21:26sell101590.020.880290.000000.00000
203962018.04.30 06:49sell101600.050.881380.000000.00000
203972018.04.30 07:39close101490.100.880500.000000.000009.0983998.67
203982018.04.30 07:39close101030.080.880500.000000.0000029.6884028.35
203992018.04.30 07:39close101500.020.880500.000000.000003.5884031.94
204002018.04.30 07:39close101240.010.880500.000000.00000-11.3284020.61
204012018.04.30 07:39close101530.010.880500.000000.00000-5.0284015.59
204022018.04.30 07:39buy101610.020.882210.000000.00000
204032018.04.30 07:39close99840.010.880500.000000.00000-15.3384000.26
204042018.04.30 07:39buy101620.010.889900.000000.00000
204052018.04.30 09:48sell101630.010.881760.000000.00000
204062018.04.30 11:19buy101640.100.880680.000000.00000
204072018.04.30 14:25buy101650.070.878330.000000.00000
204082018.04.30 14:54close101600.050.878290.000000.0000019.7684020.02
204092018.04.30 14:54close101580.040.878290.000000.000008.0284028.04
204102018.04.30 14:54close101590.020.878290.000000.000005.1684033.20
204112018.04.30 14:54close101480.010.878290.000000.00000-9.3884023.82
204122018.04.30 14:54close101630.010.878290.000000.000004.4484028.26
204132018.04.30 14:54close101560.010.878290.000000.000000.2484028.50
204142018.04.30 14:54close101570.010.878290.000000.000000.5784029.08
204152018.04.30 14:54close101520.010.878290.000000.00000-5.3684023.72
204162018.04.30 14:54sell101660.070.874080.000000.00000
204172018.04.30 14:54close101450.010.878290.000000.00000-14.2484009.47
204182018.04.30 14:54sell101670.020.866950.000000.00000
204192018.04.30 18:48sell101680.010.879080.000000.00000
204202018.04.30 19:54buy101690.020.877570.000000.00000
204212018.05.01 08:36sell101700.010.879380.000000.00000
204222018.05.01 12:23sell101710.030.880340.000000.00000
204232018.05.01 13:37close101650.070.880570.000000.0000019.5984029.06
204242018.05.01 13:37close101690.020.880570.000000.000007.5484036.60
204252018.05.01 13:37close101620.010.880570.000000.00000-15.3084021.30
204262018.05.01 14:09sell101720.040.881480.000000.00000
204272018.05.01 15:00sell101730.020.881920.000000.00000
204282018.05.01 21:00buy101740.050.879720.000000.00000
204292018.05.02 06:35close101640.100.881740.000000.0000012.2484033.53
204302018.05.02 06:35close101740.050.881740.000000.0000012.5884046.11
204312018.05.02 06:35close101610.010.881740.000000.00000-3.5984042.52
204322018.05.02 06:35buy101750.010.882210.000000.00000
204332018.05.02 06:35close101230.010.881740.000000.00000-12.1384030.39
204342018.05.02 06:35buy101760.030.888530.000000.00000
204352018.05.02 08:07buy101770.090.881440.000000.00000
204362018.05.02 14:39buy101780.060.879010.000000.00000
204372018.05.03 08:30sell101790.010.882430.000000.00000
204382018.05.03 08:36close101770.090.881820.000000.000002.5884032.98
204392018.05.03 08:36close101780.060.881820.000000.0000020.3684053.34
204402018.05.03 08:36close101760.010.881820.000000.00000-12.2284041.12
204412018.05.03 08:36buy101800.020.888530.000000.00000
204422018.05.03 14:48sell101810.010.882640.000000.00000
204432018.05.03 16:24sell101820.010.882900.000000.00000
204442018.05.03 17:47sell101830.010.883150.000000.00000
204452018.05.03 18:15sell101840.020.883750.000000.00000
204462018.05.04 20:59sell101850.020.884340.000000.00000
204472018.05.07 06:59buy101860.070.881600.000000.00000
204482018.05.07 11:35buy101870.040.880160.000000.00000
204492018.05.07 12:35buy101880.010.879680.000000.00000
204502018.05.07 14:28buy101890.020.879170.000000.00000
204512018.05.07 15:46close101720.040.879240.000000.0000011.9784053.09
204522018.05.07 15:46close101710.030.879240.000000.000004.6184057.70
204532018.05.07 15:46close101840.020.879240.000000.0000011.6284069.32
204542018.05.07 15:46close101850.020.879240.000000.0000013.0884082.40
204552018.05.07 15:46close101730.020.879240.000000.000007.1184089.51
204562018.05.07 15:46close101470.020.879240.000000.00000-23.4284066.09
204572018.05.07 15:46sell101900.060.869950.000000.00000
204582018.05.07 15:46close101820.010.879240.000000.000004.7284070.81
204592018.05.07 15:46close101830.010.879240.000000.000005.0484075.85
204602018.05.07 15:46close101810.010.879240.000000.000004.3984080.25
204612018.05.07 15:46close101700.010.879240.000000.000000.3184080.55
204622018.05.07 15:46close101790.010.879240.000000.000004.1284084.68
204632018.05.07 15:46close101660.010.879240.000000.00000-6.4384078.25
204642018.05.07 15:46sell101910.060.874080.000000.00000
204652018.05.07 15:46close101670.010.879240.000000.00000-15.3184062.94
204662018.05.07 15:46sell101920.010.866950.000000.00000
204672018.05.08 08:00sell101930.010.880710.000000.00000
204682018.05.08 13:43buy101940.040.877760.000000.00000
204692018.05.08 14:00buy101950.010.877470.000000.00000
204702018.05.08 15:00buy101960.010.877120.000000.00000
204712018.05.08 16:10buy101970.010.876880.000000.00000
204722018.05.08 17:58buy101980.010.876600.000000.00000
204732018.05.08 18:22buy101990.010.876290.000000.00000
204742018.05.08 19:08buy102000.010.876010.000000.00000
204752018.05.09 09:10close101550.110.875960.000000.0000034.1584097.08
204762018.05.09 09:10close101910.020.875960.000000.00000-4.3884092.70
204772018.05.09 09:10sell102010.040.874080.000000.00000
204782018.05.09 09:10close101930.010.875960.000000.000006.0984098.79
204792018.05.09 09:10close101680.010.875960.000000.000004.1884102.97
204802018.05.09 09:10close101900.010.875960.000000.00000-7.4884095.50
204812018.05.09 09:10sell102020.050.869950.000000.00000
204822018.05.09 09:10close101920.010.875960.000000.00000-11.0784084.43
204832018.05.09 09:45sell102030.070.876560.000000.00000
204842018.05.09 11:09buy102040.040.875020.000000.00000
204852018.05.09 12:33close102030.070.874310.000000.0000020.1484104.57
204862018.05.09 12:33close102020.010.874310.000000.00000-5.3784099.20
204872018.05.09 12:33sell102050.040.869950.000000.00000
204882018.05.09 14:59buy102060.050.873590.000000.00000
204892018.05.09 17:58sell102070.030.874920.000000.00000
204902018.05.10 07:48sell102080.030.875980.000000.00000
204912018.05.10 08:15sell102090.010.876430.000000.00000
204922018.05.10 10:33buy102100.010.873550.000000.00000
204932018.05.10 10:45close102080.030.874400.000000.000006.0684105.26
204942018.05.10 10:45close102070.030.874400.000000.000002.1984107.46
204952018.05.10 10:45close102090.010.874400.000000.000002.6084110.06
204962018.05.10 10:45close102050.010.874400.000000.00000-5.4184104.64
204972018.05.10 10:45sell102110.030.869950.000000.00000
204982018.05.10 11:00sell102120.040.876920.000000.00000
204992018.05.10 11:00close101860.070.877200.000000.00000-41.6984062.96
205002018.05.10 11:00close102060.050.877200.000000.0000022.0884085.04
205012018.05.10 11:00close101870.040.877200.000000.00000-16.4684068.57
205022018.05.10 11:00close101940.040.877200.000000.00000-3.9284064.66
205032018.05.10 11:00close102040.040.877200.000000.0000010.3684075.01
205042018.05.10 11:00close101540.020.877200.000000.00000-13.7484061.27
205052018.05.10 11:00close101800.020.877200.000000.00000-37.1784024.09
205062018.05.10 11:00close101280.020.877200.000000.00000-30.0183994.09
205072018.05.10 11:00close101890.020.877200.000000.00000-5.7083988.39
205082018.05.10 11:00close101750.010.877200.000000.00000-10.0583978.34
205092018.05.10 11:00close101980.010.877200.000000.000000.5083978.83
205102018.05.10 11:00close101880.010.877200.000000.00000-3.5083975.33
205112018.05.10 11:00close101960.010.877200.000000.00000-0.1683975.17
205122018.05.10 11:00close101950.010.877200.000000.00000-0.6183974.55
205132018.05.10 11:00close101970.010.877200.000000.000000.1583974.70
205142018.05.10 11:00close101990.010.877200.000000.000000.9083975.59
205152018.05.10 11:00close102000.010.877200.000000.000001.2683976.85
205162018.05.10 11:00close102100.010.877200.000000.000004.6683981.51
205172018.05.10 11:00close102010.040.877460.000000.00000-16.1883965.33
205182018.05.10 11:00close102120.040.877460.000000.00000-2.7683962.57
205192018.05.10 11:00close102110.030.877460.000000.00000-27.9783934.60
205202018.05.10 12:00buy102130.100.878400.000000.88040
205212018.05.10 12:41t/p102130.100.880400.000000.8804025.5683960.16
205222018.05.10 13:00buy102140.100.881780.000000.88378
205232018.05.10 15:00sell102150.100.882100.000000.88010
205242018.05.10 15:05t/p102150.100.880100.000000.8801025.5783985.73
205252018.05.10 18:00sell102160.100.882080.000000.88008
205262018.05.11 10:47t/p102160.100.880080.000000.8800825.7984011.52
205272018.05.11 11:00sell102170.100.879720.000000.87772
205282018.05.15 16:14t/p102170.100.877720.000000.8777226.0084037.52
205292018.05.15 17:00sell102180.100.877710.000000.87571
205302018.05.15 23:59t/p102180.100.875710.000000.8757125.5784063.09
205312018.05.16 00:00sell102190.100.875570.000000.87357
205322018.05.16 11:34t/p102190.100.873570.000000.8735725.5884088.67
205332018.05.16 12:00sell102200.100.873930.000000.87193
205342018.05.17 00:01t/p102200.100.871930.000000.8719326.2284114.89
205352018.05.17 01:00sell102210.100.872030.000000.87003
205362018.05.17 06:20close102210.100.871780.000000.870033.2084118.09
205372018.05.17 06:20modify102140.100.881780.000000.00000
205382018.05.17 07:11sell102220.020.873230.000000.00000
205392018.05.18 09:49buy102230.030.873690.000000.00000
205402018.05.18 11:05buy102240.130.873470.000000.00000
205412018.05.18 13:13buy102250.040.872720.000000.00000
205422018.05.21 08:59sell102260.020.876240.000000.00000
205432018.05.21 09:37sell102270.010.876290.000000.00000
205442018.05.21 10:32close102240.130.876450.000000.0000048.6684166.75
205452018.05.21 10:32close102140.100.876450.000000.00000-74.0984092.66
205462018.05.21 10:32close102250.040.876450.000000.0000018.8184111.47
205472018.05.21 10:32close102230.030.876450.000000.0000010.3884121.85
205482018.05.21 10:32close102220.020.876710.000000.00000-8.8184113.03
205492018.05.21 10:32close102260.020.876710.000000.00000-1.2084111.83
205502018.05.21 10:32close102270.010.876710.000000.00000-0.5484111.29
205512018.05.21 11:00buy102280.100.877070.000000.87907
205522018.05.21 12:00sell102290.100.875920.000000.87392
205532018.05.23 12:01t/p102280.100.879070.000000.8790724.2484135.53
205542018.05.23 15:00buy102300.100.877520.000000.87952
205552018.05.28 10:32t/p102290.100.873920.000000.8739227.0784162.60
205562018.05.28 11:00sell102310.100.874350.000000.87235
205572018.05.29 06:43t/p102310.100.872350.000000.8723525.7884188.38
205582018.05.29 07:00sell102320.100.872590.000000.87059
205592018.05.29 09:30t/p102320.100.870590.000000.8705925.5784213.95
205602018.05.29 10:00sell102330.100.870560.000000.86856
205612018.05.31 19:43t/p102300.100.879520.000000.8795218.9584232.91
205622018.05.31 20:00buy102340.100.879720.000000.88172
205632018.06.01 02:08close102340.100.880580.000000.8817210.3484243.25
205642018.06.01 02:08modify102330.100.870560.000000.00000
205652018.06.01 06:27buy102350.020.879300.000000.00000
205662018.06.01 12:43buy102360.020.876290.000000.00000
205672018.06.01 14:10buy102370.020.875760.000000.00000
205682018.06.04 07:26sell102380.020.875650.000000.00000
205692018.06.04 08:23sell102390.130.875860.000000.00000
205702018.06.04 10:23sell102400.030.876430.000000.00000
205712018.06.04 14:18sell102410.060.877410.000000.00000
205722018.06.04 15:00sell102420.010.877530.000000.00000
205732018.06.04 16:30sell102430.060.878450.000000.00000
205742018.06.04 17:45close102370.020.877420.000000.000004.1184247.35
205752018.06.04 17:45close102360.020.877420.000000.000002.7684250.11
205762018.06.04 17:45close102350.010.877420.000000.00000-2.4784247.65
205772018.06.04 17:45buy102440.010.879300.000000.00000
205782018.06.05 08:36buy102450.020.876270.000000.00000
205792018.06.05 08:51close102450.020.875050.000000.00000-3.1284244.53
205802018.06.05 08:51close102440.010.875050.000000.00000-5.5684238.96
205812018.06.05 08:51close102390.130.875310.000000.000009.4284248.38
205822018.06.05 08:51close102330.100.875310.000000.00000-59.2384189.15
205832018.06.05 08:51close102410.060.875310.000000.0000016.2484205.39
205842018.06.05 08:51close102430.060.875310.000000.0000024.2284229.61
205852018.06.05 08:51close102400.030.875310.000000.000004.3684233.97
205862018.06.05 08:51close102380.020.875310.000000.000000.9184234.89
205872018.06.05 08:51close102420.010.875310.000000.000002.8684237.75
205882018.06.05 09:00sell102460.100.875120.000000.87312
205892018.06.05 12:00buy102470.100.874780.000000.87678
205902018.06.05 12:55t/p102460.100.873120.000000.8731225.5784263.32
205912018.06.05 13:00sell102480.100.872340.000000.87034
205922018.06.06 10:03t/p102470.100.876780.000000.8767824.9184288.23
205932018.06.06 11:00buy102490.100.877310.000000.87931
205942018.06.07 07:11t/p102490.100.879310.000000.8793123.5984311.81
205952018.06.07 09:00buy102500.100.878520.000000.88052
205962018.06.07 11:14t/p102500.100.880520.000000.8805225.5784337.38
205972018.06.07 11:39modify102480.100.872340.000000.00000
205982018.06.07 11:39sell102510.020.882360.000000.00000
205992018.06.07 15:04buy102520.030.880820.000000.00000
206002018.06.08 06:30buy102530.030.877820.000000.00000
206012018.06.08 07:00buy102540.020.877620.000000.00000
206022018.06.08 08:00buy102550.010.877280.000000.00000
206032018.06.08 08:14close102510.020.877910.000000.0000011.4284348.80
206042018.06.08 08:14close102480.010.877910.000000.00000-7.0184341.79
206052018.06.08 08:14sell102560.090.872340.000000.00000
206062018.06.08 10:04buy102570.020.876740.000000.00000
206072018.06.08 12:38sell102580.020.877740.000000.00000
206082018.06.08 14:23close102530.030.878270.000000.000001.7384343.52
206092018.06.08 14:23close102570.020.878270.000000.000003.9184347.43
206102018.06.08 14:23close102540.020.878270.000000.000001.6684349.09
206112018.06.08 14:23close102550.010.878270.000000.000001.2784350.36
206122018.06.08 14:23close102520.010.878270.000000.00000-3.3384347.03
206132018.06.08 14:23buy102590.020.880820.000000.00000
206142018.06.11 00:53sell102600.120.879270.000000.00000
206152018.06.11 08:30sell102610.060.880740.000000.00000
206162018.06.11 08:59close102590.020.881440.000000.000001.3284348.35
206172018.06.11 10:19sell102620.080.882510.000000.00000
206182018.06.11 11:20sell102630.020.882930.000000.00000
206192018.06.11 12:02buy102640.070.881470.000000.00000
206202018.06.12 01:25close102620.080.880530.000000.0000020.4284368.77
206212018.06.12 01:25close102610.060.880530.000000.000001.7484370.51
206222018.06.12 01:25close102630.020.880530.000000.000006.1784376.68
206232018.06.12 01:25close102560.020.880530.000000.00000-20.6584356.03
206242018.06.12 01:25sell102650.070.872340.000000.00000
206252018.06.12 11:56sell102660.050.881240.000000.00000
206262018.06.12 16:14buy102670.070.878460.000000.00000
206272018.06.12 16:51close102660.050.878990.000000.0000014.3884370.41
206282018.06.12 16:51close102650.010.878990.000000.00000-8.3684362.05
206292018.06.12 16:51sell102680.060.872340.000000.00000
206302018.06.12 17:12buy102690.060.878120.000000.00000
206312018.06.13 08:04sell102700.010.880560.000000.00000
206322018.06.13 09:05sell102710.040.881610.000000.00000
206332018.06.13 09:41close102670.070.881140.000000.0000023.5284385.57
206342018.06.13 09:41close102640.070.881140.000000.00000-3.8984381.68
206352018.06.13 09:41close102690.060.881140.000000.0000022.7784404.46
206362018.06.13 09:41close102680.020.881400.000000.00000-22.8384381.63
206372018.06.13 09:41sell102720.040.872340.000000.00000
206382018.06.13 09:41close102580.010.881400.000000.00000-4.6284377.01
206392018.06.13 09:41sell102730.010.877740.000000.00000
206402018.06.13 14:43buy102740.050.880840.000000.00000
206412018.06.14 11:51close102740.050.877970.000000.00000-19.3384357.68
206422018.06.14 11:51close102600.120.878230.000000.0000017.2584374.93
206432018.06.14 11:51close102720.040.878230.000000.00000-29.1884345.75
206442018.06.14 11:51close102710.040.878230.000000.0000017.5584363.30
206452018.06.14 11:51close102730.010.878230.000000.00000-0.4984362.80
206462018.06.14 11:51close102700.010.878230.000000.000003.0484365.85
206472018.06.14 12:00sell102750.100.876850.000000.87485
206482018.06.14 13:50t/p102750.100.874850.000000.8748525.5784391.42
206492018.06.14 14:00sell102760.100.874430.000000.87243
206502018.06.14 17:00buy102770.100.874890.000000.87689
206512018.06.14 20:58t/p102760.100.872430.000000.8724325.5884417.00
206522018.06.14 21:00sell102780.100.872220.000000.87022
206532018.06.18 11:03t/p102770.100.876890.000000.8768924.2584441.25
206542018.06.18 14:00buy102790.100.876660.000000.87866
206552018.06.19 14:23t/p102790.100.878660.000000.8786624.9184466.15
206562018.06.19 16:00buy102800.100.879140.000000.88114
206572018.06.25 14:47t/p102800.100.881140.000000.8811421.6084487.76
206582018.06.25 15:00buy102810.100.881040.000000.88304
206592018.06.26 09:35close102810.100.882240.000000.8830414.6884502.43
206602018.06.26 09:35modify102780.100.872220.000000.00000
206612018.06.26 09:35sell102820.020.882240.000000.00000
206622018.06.26 17:47sell102830.130.882130.000000.00000
206632018.06.26 18:59buy102840.060.880430.000000.00000
206642018.06.27 08:27close102840.060.881900.000000.0000010.8884513.32
206652018.06.27 09:23buy102850.050.881070.000000.00000
206662018.06.27 14:54sell102860.010.882580.000000.00000
206672018.06.27 16:15close102850.050.881460.000000.000002.4984515.81
206682018.06.27 17:52buy102870.050.881140.000000.00000
206692018.06.27 19:52close102830.130.881260.000000.0000014.7484530.55
206702018.06.27 19:52close102820.020.881260.000000.000002.5584533.10
206712018.06.27 19:52close102860.010.881260.000000.000001.6984534.79
206722018.06.27 19:52close102780.010.881260.000000.00000-11.3284523.46
206732018.06.27 19:52sell102880.090.872220.000000.00000
206742018.06.27 21:37sell102890.020.881610.000000.00000
206752018.06.28 05:36sell102900.120.883680.000000.00000
206762018.06.28 05:41close102870.050.883110.000000.0000011.6084535.06
206772018.06.28 06:38buy102910.040.882130.000000.00000
206782018.06.28 10:18sell102920.010.884050.000000.00000
206792018.06.28 10:40close102910.040.885140.000000.0000015.4084550.46
206802018.06.28 11:23sell102930.040.885340.000000.00000
206812018.06.28 12:30sell102940.010.885940.000000.00000
206822018.06.28 14:00buy102950.040.884370.000000.00000
206832018.06.29 02:36sell102960.010.886190.000000.00000
206842018.06.29 02:39close102950.040.886520.000000.0000010.7484561.20
206852018.06.29 03:00sell102970.050.887900.000000.00000
206862018.06.29 07:37buy102980.030.887000.000000.00000
206872018.06.29 08:38buy102990.030.883860.000000.00000
206882018.06.29 10:36close102990.030.885520.000000.000006.3784567.57
206892018.06.29 10:36close102980.010.885520.000000.00000-1.8984565.68
206902018.06.29 10:36buy103000.020.887000.000000.00000
206912018.06.29 15:08buy103010.030.884000.000000.00000
206922018.07.01 21:36buy103020.010.883490.000000.00000
206932018.07.01 21:44close102970.050.884610.000000.0000021.0484586.72
206942018.07.01 21:44close102930.040.884610.000000.000003.8384590.54
206952018.07.01 21:44close102960.010.884610.000000.000002.0284592.56
206962018.07.01 21:44close102940.010.884610.000000.000001.7284594.28
206972018.07.01 21:44close102880.010.884610.000000.00000-15.5284578.77
206982018.07.01 21:44sell103030.080.872220.000000.00000
206992018.07.02 12:10sell103040.030.885690.000000.00000
207002018.07.02 12:58close103010.030.885690.000000.000006.2884585.05
207012018.07.02 12:58close103000.020.885690.000000.00000-3.4884581.56
207022018.07.02 12:58close103020.010.885690.000000.000002.7584584.32
207032018.07.02 14:50buy103050.030.884540.000000.00000
207042018.07.02 20:13sell103060.010.886130.000000.00000
207052018.07.04 09:05buy103070.030.881520.000000.00000
207062018.07.04 10:17close103050.030.880180.000000.00000-17.1284567.20
207072018.07.04 10:17close103070.030.880180.000000.00000-5.1484562.06
207082018.07.04 10:17close102900.120.880440.000000.0000050.7484612.80
207092018.07.04 10:17close103030.080.880440.000000.00000-81.0184531.79
207102018.07.04 10:17close103040.030.880440.000000.0000020.2784552.06
207112018.07.04 10:17close102890.020.880440.000000.000003.2984555.35
207122018.07.04 10:17close102920.010.880440.000000.000004.7084560.05
207132018.07.04 10:17close103060.010.880440.000000.000007.3184567.36
207142018.07.04 11:00buy103080.100.881430.000000.88343
207152018.07.04 12:00sell103090.100.880670.000000.87867
207162018.07.05 05:50t/p103080.100.883430.000000.8834323.5984590.95
207172018.07.05 06:00buy103100.100.884010.000000.88601
207182018.07.06 12:30t/p103100.100.886010.000000.8860124.9084615.84
207192018.07.06 13:00buy103110.100.886650.000000.88865
207202018.07.09 15:59t/p103110.100.888650.000000.8886524.9184640.75
207212018.07.09 16:00buy103120.100.890290.000000.89229
207222018.07.17 17:42close103120.100.890670.000000.89229-0.4484640.31
207232018.07.17 17:42modify103090.100.880670.000000.00000
207242018.07.17 17:42sell103130.020.890670.000000.00000
207252018.07.18 08:29sell103140.120.889440.000000.00000
207262018.07.18 09:50sell103150.080.892090.000000.00000
207272018.07.18 14:29sell103160.020.892550.000000.00000
207282018.07.18 19:56buy103170.050.891070.000000.00000
207292018.07.19 08:30sell103180.010.893000.000000.00000
207302018.07.19 08:31close103170.050.893150.000000.0000012.3184652.62
207312018.07.19 12:55sell103190.040.893800.000000.00000
207322018.07.19 17:19sell103200.030.894590.000000.00000
207332018.07.20 10:34buy103210.040.894010.000000.00000
207342018.07.20 12:48sell103220.040.895500.000000.00000
207352018.07.20 13:11close103210.040.894480.000000.000002.4084655.02
207362018.07.20 14:23buy103230.050.893610.000000.00000
207372018.07.23 12:40close103220.040.892560.000000.0000015.1384670.14
207382018.07.23 12:40close103190.040.892560.000000.000006.5284676.67
207392018.07.23 12:40close103200.030.892560.000000.000007.9184684.57
207402018.07.23 12:40close103160.020.892560.000000.000000.1884684.76
207412018.07.23 12:40close103180.010.892560.000000.000000.6084685.36
207422018.07.23 12:40close103140.010.892560.000000.00000-3.8884681.48
207432018.07.23 12:40sell103240.110.889440.000000.00000
207442018.07.23 12:40close103090.010.892560.000000.00000-14.7984666.69
207452018.07.23 12:40sell103250.090.880670.000000.00000
207462018.07.23 14:18sell103260.020.892880.000000.00000
207472018.07.24 13:45buy103270.050.890530.000000.00000
207482018.07.24 14:58buy103280.040.890290.000000.00000
207492018.07.24 15:21buy103290.010.890060.000000.00000
207502018.07.24 17:48close103150.080.889710.000000.0000025.3784692.05
207512018.07.24 17:48close103260.020.889710.000000.000008.1584700.21
207522018.07.24 17:48close103130.020.889710.000000.000002.7684702.97
207532018.07.24 17:48close103250.010.889710.000000.00000-11.1384691.84
207542018.07.24 17:48sell103300.080.880670.000000.00000
207552018.07.25 14:16sell103310.010.889970.000000.00000
207562018.07.25 14:45buy103320.070.888540.000000.00000
207572018.07.25 15:00buy103330.030.888020.000000.00000
207582018.07.26 09:32buy103340.020.888010.000000.00000
207592018.07.26 14:38buy103350.010.887880.000000.00000
207602018.07.26 15:45close103240.110.888150.000000.0000020.5184712.34
207612018.07.26 15:45close103300.020.888150.000000.00000-18.1084694.24
207622018.07.26 15:45sell103360.060.880670.000000.00000
207632018.07.26 15:45close103310.010.888150.000000.000002.3984696.63
207642018.07.26 16:22sell103370.020.888700.000000.00000
207652018.07.27 08:21buy103380.010.887830.000000.00000
207662018.07.27 16:48sell103390.070.889240.000000.00000
207672018.07.30 09:02sell103400.010.889860.000000.00000
207682018.07.30 11:37sell103410.030.890980.000000.00000
207692018.07.31 08:00close103320.070.891480.000000.0000023.5384720.17
207702018.07.31 08:00close103270.050.891480.000000.000003.7684723.93
207712018.07.31 08:00close103230.050.891480.000000.00000-16.5984707.34
207722018.07.31 08:00close103280.040.891480.000000.000004.2384711.57
207732018.07.31 08:00close103330.030.891480.000000.0000012.0884723.65
207742018.07.31 08:00close103340.020.891480.000000.000008.4884732.13
207752018.07.31 08:00close103380.010.891480.000000.000004.5384736.66
207762018.07.31 08:00close103350.010.891480.000000.000004.4084741.06
207772018.07.31 08:00close103290.010.891480.000000.000001.3584742.41
207782018.07.31 08:00close103360.020.891740.000000.00000-27.1584715.26
207792018.07.31 08:00sell103420.040.880670.000000.00000
207802018.07.31 08:32buy103430.030.891320.000000.00000
207812018.07.31 14:52sell103440.010.892870.000000.00000
207822018.07.31 14:55close103430.030.892660.000000.000005.1484720.40
207832018.07.31 17:13buy103450.030.891570.000000.00000
207842018.08.02 08:30close103450.030.887780.000000.00000-15.3384705.06
207852018.08.02 08:30close103390.070.888040.000000.0000011.6484716.70
207862018.08.02 08:30close103420.040.888040.000000.00000-35.0584681.65
207872018.08.02 08:30close103410.030.888040.000000.0000011.6084693.25
207882018.08.02 08:30close103370.020.888040.000000.000001.9984695.24
207892018.08.02 08:30close103400.010.888040.000000.000002.4384697.67
207902018.08.02 08:30close103440.010.888040.000000.000006.2684703.92
207912018.08.02 09:00sell103460.100.888170.000000.88617
207922018.08.02 11:00buy103470.100.888500.000000.89050
207932018.08.02 11:00t/p103460.100.886170.000000.8861725.5884729.50
207942018.08.02 11:50t/p103470.100.890500.000000.8905025.5784755.07
207952018.08.02 12:00buy103480.100.890690.000000.89269
207962018.08.02 14:00sell103490.100.890340.000000.88834
207972018.08.06 12:08t/p103480.100.892690.000000.8926924.2584779.32
207982018.08.06 13:00buy103500.100.893160.000000.89516
207992018.08.07 11:20t/p103500.100.895160.000000.8951624.9184804.23
208002018.08.07 12:00buy103510.100.895130.000000.89713
208012018.08.08 03:05t/p103510.100.897130.000000.8971324.9184829.14
208022018.08.08 04:00buy103520.100.897400.000000.89940
208032018.08.08 10:21t/p103520.100.899400.000000.8994025.5784854.71
208042018.08.08 10:27modify103490.100.890340.000000.00000
208052018.08.08 10:27sell103530.020.900340.000000.00000
208062018.08.09 01:27sell103540.140.902480.000000.00000
208072018.08.09 03:06buy103550.040.901690.000000.00000
208082018.08.09 09:32close103540.140.901040.000000.0000025.7884880.49
208092018.08.09 09:32close103490.010.901040.000000.00000-13.5384866.96
208102018.08.09 09:32sell103560.090.890340.000000.00000
208112018.08.09 12:38buy103570.040.898690.000000.00000
208122018.08.09 13:46sell103580.110.899870.000000.00000
208132018.08.09 19:00buy103590.020.898620.000000.00000
208142018.08.10 05:09buy103600.040.897520.000000.00000
208152018.08.10 05:19close103550.010.894860.000000.00000-8.8084858.16
208162018.08.10 05:19buy103610.030.901690.000000.00000
208172018.08.10 05:19close103580.110.895120.000000.0000067.0684925.22
208182018.08.10 05:19close103560.090.895120.000000.00000-53.4884871.74
208192018.08.10 05:19close103530.020.895120.000000.0000013.5284885.26
208202018.08.10 06:12buy103620.080.894000.000000.00000
208212018.08.10 06:44close103620.080.896780.000000.0000028.4484913.70
208222018.08.10 06:44close103570.040.896780.000000.00000-10.0384903.66
208232018.08.10 06:44close103600.040.896780.000000.00000-3.7884899.88
208242018.08.10 06:44close103610.030.896780.000000.00000-19.0384880.86
208252018.08.10 06:44close103590.020.896780.000000.00000-4.8484876.01
208262018.08.10 07:00buy103630.100.896780.000000.89878
208272018.08.10 07:42t/p103630.100.898780.000000.8987825.5784901.58
208282018.08.10 08:00buy103640.100.898720.000000.90072
208292018.08.10 09:00sell103650.100.898070.000000.89607
208302018.08.10 14:25t/p103650.100.896070.000000.8960725.5884927.16
208312018.08.10 15:00sell103660.100.894960.000000.89296
208322018.08.10 15:58t/p103660.100.892960.000000.8929625.5784952.73
208332018.08.10 16:00sell103670.100.892700.000000.89070
208342018.08.14 08:30t/p103670.100.890700.000000.8907026.0084978.73
208352018.08.14 09:00sell103680.100.891520.000000.88952
208362018.08.23 14:02t/p103640.100.900720.000000.9007216.9884995.71
208372018.08.23 14:33modify103680.100.891520.000000.00000
208382018.08.23 14:33sell103690.100.901520.000000.00000
208392018.08.23 17:12buy103700.040.900710.000000.00000
208402018.08.24 00:25sell103710.050.901790.000000.00000
208412018.08.24 07:00close103700.040.901570.000000.000004.1384999.84
208422018.08.24 07:15buy103720.040.901320.000000.00000
208432018.08.24 09:26sell103730.020.902330.000000.00000
208442018.08.24 13:09sell103740.010.902630.000000.00000
208452018.08.24 14:02sell103750.010.902880.000000.00000
208462018.08.24 14:09close103720.040.903000.000000.000008.5985008.43
208472018.08.24 15:06sell103760.050.904460.000000.00000
208482018.08.26 23:57sell103770.050.905790.000000.00000
208492018.08.27 15:15sell103780.010.906070.000000.00000
208502018.08.28 10:15sell103790.050.907420.000000.00000
208512018.08.28 13:57sell103800.020.907840.000000.00000
208522018.08.28 14:17sell103810.010.908150.000000.00000
208532018.08.29 07:18buy103820.040.907310.000000.00000
208542018.08.29 13:58buy103830.040.904310.000000.00000
208552018.08.29 14:00close103760.050.902730.000000.0000011.3885019.81
208562018.08.29 14:00close103790.050.902730.000000.0000030.1085049.91
208572018.08.29 14:00close103770.050.902730.000000.0000019.8985069.80
208582018.08.29 14:00close103680.050.902730.000000.00000-70.0784999.72
208592018.08.29 14:00sell103840.050.891520.000000.00000
208602018.08.29 14:00close103800.020.902730.000000.0000013.1185012.84
208612018.08.29 14:00close103750.010.902730.000000.000000.2585013.09
208622018.08.29 14:00close103810.010.902730.000000.000006.9585020.04
208632018.08.29 14:00close103780.010.902730.000000.000004.3185024.36
208642018.08.29 14:00close103740.010.902730.000000.00000-0.0785024.29
208652018.08.29 14:01buy103850.070.901730.000000.00000
208662018.08.29 15:00buy103860.050.899850.000000.00000
208672018.08.29 15:06close103690.100.900770.000000.0000010.4585034.74
208682018.08.29 15:06close103710.050.900770.000000.000006.8585041.59
208692018.08.29 15:06close103730.020.900770.000000.000004.1285045.71
208702018.08.29 15:06close103840.010.900770.000000.00000-11.5185034.20
208712018.08.29 15:06sell103870.040.891520.000000.00000
208722018.08.29 18:43buy103880.030.899070.000000.00000
208732018.08.30 08:29sell103890.100.898920.000000.00000
208742018.08.30 12:03buy103900.060.897770.000000.00000
208752018.08.30 13:00buy103910.020.897260.000000.00000
208762018.08.30 14:14buy103920.030.896490.000000.00000
208772018.08.30 17:47close103890.100.896920.000000.0000025.5885059.78
208782018.08.30 17:47close103870.030.896920.000000.00000-19.5685040.21
208792018.08.30 17:47sell103930.010.891520.000000.00000
208802018.08.31 07:19sell103940.100.898250.000000.00000
208812018.08.31 14:32buy103950.010.896430.000000.00000
208822018.08.31 15:16buy103960.050.895240.000000.00000
208832018.08.31 16:08close103830.010.895090.000000.00000-12.0585028.16
208842018.08.31 16:08buy103970.030.904310.000000.00000
208852018.08.31 16:08close103820.010.895090.000000.00000-15.8985012.27
208862018.08.31 16:08buy103980.030.907310.000000.00000
208872018.08.31 16:08close103940.100.895350.000000.0000037.0985049.36
208882018.08.31 16:08close103930.010.895350.000000.00000-4.4985044.86
208892018.09.02 21:00sell103990.070.897690.000000.00000
208902018.09.03 06:59close103900.060.898100.000000.000001.7485046.60
208912018.09.03 06:59close103960.050.898100.000000.0000017.9685064.56
208922018.09.03 06:59close103920.030.898100.000000.000005.7885070.34
208932018.09.03 06:59close103910.020.898100.000000.000001.8985072.23
208942018.09.03 06:59close103950.010.898100.000000.000002.0685074.29
208952018.09.03 06:59close103850.010.898100.000000.00000-4.9885069.31
208962018.09.03 06:59buy104000.060.901730.000000.00000
208972018.09.03 06:59close103860.010.898100.000000.00000-2.5785066.74
208982018.09.03 06:59buy104010.040.899850.000000.00000
208992018.09.03 06:59close103980.010.898100.000000.00000-12.1185054.63
209002018.09.03 06:59buy104020.020.907310.000000.00000
209012018.09.03 08:30sell104030.070.900700.000000.00000
209022018.09.03 09:19sell104040.050.901090.000000.00000
209032018.09.03 10:39sell104050.040.901650.000000.00000
209042018.09.03 12:14close104010.040.901680.000000.000008.0485062.67
209052018.09.03 12:14close103880.030.901680.000000.000009.0285071.68
209062018.09.03 12:14close104020.010.901680.000000.00000-7.5385064.15
209072018.09.03 12:14buy104060.010.907310.000000.00000
209082018.09.03 12:25sell104070.070.902640.000000.00000
209092018.09.04 12:45buy104080.010.900280.000000.00000
209102018.09.04 13:07close104000.060.899920.000000.00000-16.2685047.89
209112018.09.04 13:07close103970.030.899920.000000.00000-18.0385029.86
209122018.09.04 13:07close104060.010.899920.000000.00000-9.8585020.01
209132018.09.04 13:07close104080.010.899920.000000.00000-0.4685019.55
209142018.09.04 13:07close104030.070.900180.000000.000004.8185024.36
209152018.09.04 13:07close103990.070.900180.000000.00000-21.9985002.37
209162018.09.04 13:07close104070.070.900180.000000.0000022.1785024.54
209172018.09.04 13:07close104040.050.900180.000000.000005.9385030.47
209182018.09.04 13:07close104050.040.900180.000000.000007.6185038.08
209192018.09.04 14:00sell104090.100.899500.000000.89750
209202018.09.04 15:00buy104100.100.900750.000000.90275
209212018.09.05 09:03t/p104100.100.902750.000000.9027524.9185062.98
209222018.09.05 10:00buy104110.100.904960.000000.90696
209232018.09.05 13:05t/p104090.100.897500.000000.8975025.7985088.78
209242018.09.05 14:00sell104120.100.896630.000000.89463
209252018.09.07 10:45close104120.100.894940.000000.8946322.4785111.25
209262018.09.07 10:45modify104110.100.904960.000000.00000
209272018.09.07 10:45buy104130.040.894940.000000.00000
209282018.09.07 14:57sell104140.020.894150.000000.00000
209292018.09.07 15:06close104140.020.892540.000000.000004.1285115.37
209302018.09.07 15:09sell104150.020.894390.000000.00000
209312018.09.09 21:02buy104160.130.893460.000000.00000
209322018.09.10 12:53buy104170.010.893160.000000.00000
209332018.09.10 12:54close104150.020.891510.000000.000007.4085122.77
209342018.09.10 17:18buy104180.080.890400.000000.00000
209352018.09.11 07:06sell104190.040.890930.000000.00000
209362018.09.11 08:30buy104200.040.889380.000000.00000
209372018.09.11 08:47close104190.040.890240.000000.000003.5385126.30
209382018.09.11 08:47sell104210.040.890950.000000.00000
209392018.09.11 08:47close104180.080.893050.000000.0000026.5885152.88
209402018.09.11 08:47close104200.040.893050.000000.0000018.7685171.64
209412018.09.11 08:47close104110.010.893050.000000.00000-15.6385156.01
209422018.09.11 08:47buy104220.090.904960.000000.00000
209432018.09.11 10:43buy104230.090.889280.000000.00000
209442018.09.11 10:58close104210.040.889970.000000.000005.0185161.02
209452018.09.11 12:03sell104240.040.891170.000000.00000
209462018.09.11 12:15buy104250.010.889010.000000.00000
209472018.09.11 12:15close104240.040.888260.000000.0000014.8985175.91
209482018.09.12 10:46sell104260.040.890870.000000.00000
209492018.09.12 15:15close104230.090.893300.000000.0000045.6685221.58
209502018.09.12 15:15close104250.010.893300.000000.000005.4185226.99
209512018.09.12 15:15close104220.010.893300.000000.00000-15.3785211.62
209522018.09.12 15:15buy104270.080.904960.000000.00000
209532018.09.12 16:50buy104280.030.891220.000000.00000
209542018.09.12 16:51close104260.040.889000.000000.000009.5685221.18
209552018.09.13 07:55buy104290.030.890760.000000.00000
209562018.09.13 09:05buy104300.010.890330.000000.00000
209572018.09.13 10:48buy104310.010.889920.000000.00000
209582018.09.13 11:07sell104320.030.891200.000000.00000
209592018.09.14 16:23buy104330.010.889800.000000.00000
209602018.09.17 06:41close104320.030.889050.000000.000008.3885229.56
209612018.09.17 08:06sell104340.030.890260.000000.00000
209622018.09.17 21:12close104340.030.888300.000000.000007.5285237.08
209632018.09.18 11:53sell104350.030.890470.000000.00000
209642018.09.18 13:59buy104360.030.889210.000000.00000
209652018.09.18 16:01buy104370.010.888790.000000.00000
209662018.09.18 16:08close104350.030.888310.000000.000008.2985245.37
209672018.09.19 08:06sell104380.030.889410.000000.00000
209682018.09.19 08:30buy104390.040.887620.000000.00000
209692018.09.19 08:32close104380.030.887210.000000.000008.4485253.81
209702018.09.19 11:08sell104400.040.889980.000000.00000
209712018.09.19 11:41close104400.040.888080.000000.000009.7285263.53
209722018.09.20 08:11buy104410.020.887340.000000.00000
209732018.09.20 09:00buy104420.040.886450.000000.00000
209742018.09.20 10:32buy104430.020.885810.000000.00000
209752018.09.20 11:15buy104440.010.885550.000000.00000
209762018.09.20 13:26sell104450.030.886730.000000.00000
209772018.09.21 06:41sell104460.030.889740.000000.00000
209782018.09.21 07:00close104420.040.889430.000000.0000014.9985278.51
209792018.09.21 07:00close104390.040.889430.000000.000008.2085286.71
209802018.09.21 07:00close104430.020.889430.000000.000009.1385295.84
209812018.09.21 07:00close104410.020.889430.000000.000005.2285301.06
209822018.09.21 07:00close104170.010.889430.000000.00000-5.6385295.43
209832018.09.21 07:00close104440.010.889430.000000.000004.8985300.32
209842018.09.21 07:00close104370.010.889430.000000.000000.4885300.80
209852018.09.21 07:00close104270.010.889430.000000.00000-21.0585279.75
209862018.09.21 07:00buy104470.070.904960.000000.00000
209872018.09.21 07:05sell104480.030.890410.000000.00000
209882018.09.21 08:29sell104490.030.891680.000000.00000
209892018.09.21 10:30close104290.030.892300.000000.000004.3285284.07
209902018.09.21 10:30close104360.030.892300.000000.0000010.8785294.94
209912018.09.21 10:30close104280.030.892300.000000.000001.9785296.91
209922018.09.21 10:30close104330.010.892300.000000.000002.7485299.64
209932018.09.21 10:30close104310.010.892300.000000.000002.5285302.17
209942018.09.21 10:30close104300.010.892300.000000.000001.9985304.16
209952018.09.21 10:30close104470.010.892300.000000.00000-17.3785286.79
209962018.09.21 10:30buy104500.060.904960.000000.00000
209972018.09.21 12:03sell104510.060.893860.000000.00000
209982018.09.21 13:05sell104520.030.894810.000000.00000
209992018.09.21 13:10close104160.130.896820.000000.0000043.8285330.61
210002018.09.21 13:10close104130.040.896820.000000.000005.9185336.51
210012018.09.21 13:10close104500.020.896820.000000.00000-23.2085313.31
210022018.09.21 13:10buy104530.040.904960.000000.00000
210032018.09.21 14:00sell104540.100.898380.000000.00000
210042018.09.24 07:17buy104550.040.896430.000000.00000
210052018.09.24 11:06buy104560.040.895750.000000.00000
210062018.09.24 13:03close104540.100.895020.000000.0000043.1985356.50
210072018.09.24 13:03close104460.020.895020.000000.00000-13.4685343.05
210082018.09.24 13:03sell104570.010.889740.000000.00000
210092018.09.24 13:03close104490.010.895020.000000.00000-4.2685338.79
210102018.09.24 13:03sell104580.020.891680.000000.00000
210112018.09.24 13:03close104480.010.895020.000000.00000-5.8885332.91
210122018.09.24 13:03sell104590.020.890410.000000.00000
210132018.09.24 13:03close104450.010.895020.000000.00000-10.5785322.34
210142018.09.24 13:03sell104600.020.886730.000000.00000
210152018.09.24 13:10sell104610.030.896930.000000.00000
210162018.09.24 14:07sell104620.010.897550.000000.00000
210172018.09.25 08:09buy104630.010.895110.000000.00000
210182018.09.25 09:50buy104640.010.894390.000000.00000
210192018.09.25 16:55buy104650.010.894100.000000.00000
210202018.09.26 06:04close104510.060.893550.000000.000002.7785325.11
210212018.09.26 06:04close104610.030.893550.000000.0000013.1085338.21
210222018.09.26 06:04close104520.030.893550.000000.000005.0385343.24
210232018.09.26 06:04close104620.010.893550.000000.000005.1685348.40
210242018.09.26 06:04close104590.010.893550.000000.00000-3.9585344.46
210252018.09.26 06:04sell104660.010.890410.000000.00000
210262018.09.26 06:04close104580.010.893550.000000.00000-2.3385342.13
210272018.09.26 06:04sell104670.010.891680.000000.00000
210282018.09.26 06:04close104600.010.893550.000000.00000-8.6385333.50
210292018.09.26 06:04sell104680.010.886730.000000.00000
210302018.09.26 11:46buy104690.030.892780.000000.00000
210312018.09.26 14:19buy104700.030.891140.000000.00000
210322018.09.26 18:01sell104710.010.892980.000000.00000
210332018.09.27 06:29buy104720.010.890880.000000.00000
210342018.09.27 11:49buy104730.010.890420.000000.00000
210352018.09.27 12:14buy104740.010.890010.000000.00000
210362018.09.27 12:47close104570.010.890070.000000.00000-0.3085333.20
210372018.09.27 12:47close104670.010.890070.000000.000002.1885335.37
210382018.09.27 12:47close104710.010.890070.000000.000003.7885339.16
210392018.09.27 12:47close104660.010.890070.000000.000000.5685339.72
210402018.09.27 12:47close104680.010.890070.000000.00000-4.1385335.59
210412018.09.27 15:10sell104750.020.890570.000000.00000
210422018.09.28 08:50buy104760.020.889200.000000.00000
210432018.09.28 09:21close104750.020.889060.000000.000003.9085339.49
210442018.09.28 13:10sell104770.020.889320.000000.00000
210452018.10.01 07:16buy104780.020.888500.000000.00000
210462018.10.01 12:41buy104790.020.887790.000000.00000
210472018.10.01 12:41close104770.020.886510.000000.000007.2285346.71
210482018.10.02 09:41sell104800.020.888700.000000.00000
210492018.10.03 02:10sell104810.020.891710.000000.00000
210502018.10.03 09:29close104810.020.889870.000000.000004.7185351.42
210512018.10.03 09:29close104800.010.889870.000000.00000-1.4885349.94
210522018.10.03 09:29sell104820.010.888700.000000.00000
210532018.10.03 13:40buy104830.010.887410.000000.00000
210542018.10.03 14:34close104820.010.886830.000000.000002.4185352.36
210552018.10.03 15:35buy104840.030.886400.000000.00000
210562018.10.04 07:30buy104850.020.885770.000000.00000
210572018.10.04 11:37buy104860.010.885400.000000.00000
210582018.10.04 12:31buy104870.010.885050.000000.00000
210592018.10.04 14:03buy104880.010.884590.000000.00000
210602018.10.04 15:50buy104890.010.884190.000000.00000
210612018.10.05 06:39buy104900.040.882890.000000.00000
210622018.10.05 07:14buy104910.030.882020.000000.00000
210632018.10.05 14:55buy104920.040.880610.000000.00000
210642018.10.05 15:06buy104930.030.879390.000000.00000
210652018.10.05 16:00buy104940.040.878090.000000.00000
210662018.10.08 07:53sell104950.020.879750.000000.00000
210672018.10.08 14:58buy104960.010.877950.000000.00000
210682018.10.08 15:15close104950.020.879050.000000.000001.7985354.15
210692018.10.09 07:56sell104970.020.878570.000000.00000
210702018.10.09 10:36buy104980.030.877020.000000.00000
210712018.10.09 11:17buy104990.010.876780.000000.00000
210722018.10.09 12:47buy105000.010.876480.000000.00000
210732018.10.09 13:43close104970.020.877150.000000.000003.6385357.78
210742018.10.09 15:01buy105010.010.876180.000000.00000
210752018.10.10 07:04buy105020.100.873180.000000.00000
210762018.10.10 08:49sell105030.020.874320.000000.00000
210772018.10.12 12:31sell105040.020.877430.000000.00000
210782018.10.12 12:50close105020.100.876830.000000.0000044.0385401.81
210792018.10.12 12:50close105000.010.876830.000000.000000.1285401.93
210802018.10.12 12:50close105010.010.876830.000000.000000.5085402.43
210812018.10.12 12:50close104530.010.876830.000000.00000-38.5585363.88
210822018.10.12 12:50buy105050.030.904960.000000.00000
210832018.10.12 13:28buy105060.020.875940.000000.00000
210842018.10.12 14:07buy105070.010.875750.000000.00000
210852018.10.12 14:47sell105080.020.878040.000000.00000
210862018.10.14 21:00sell105090.040.881480.000000.00000
210872018.10.14 22:00sell105100.010.881910.000000.00000
210882018.10.15 01:25close104940.040.880780.000000.0000011.6485375.52
210892018.10.15 01:25close104980.030.880780.000000.0000013.2485388.76
210902018.10.15 01:25close104930.030.880780.000000.000003.7485392.50
210912018.10.15 01:25close105060.020.880780.000000.0000012.2585404.75
210922018.10.15 01:25close105070.010.880780.000000.000006.3685411.11
210932018.10.15 01:25close104990.010.880780.000000.000004.7285415.84
210942018.10.15 01:25close104960.010.880780.000000.000003.1685418.99
210952018.10.15 01:25close104830.010.880780.000000.00000-9.2785409.72
210962018.10.15 01:25close105050.010.880780.000000.00000-33.5785376.15
210972018.10.15 01:25buy105110.020.904960.000000.00000
210982018.10.15 07:19sell105120.010.882420.000000.00000
210992018.10.15 14:35buy105130.010.879810.000000.00000
211002018.10.16 07:25buy105140.030.878900.000000.00000
211012018.10.16 08:30buy105150.010.878430.000000.00000
211022018.10.16 09:10buy105160.020.877780.000000.00000
211032018.10.16 11:21close104550.010.876300.000000.00000-27.2185348.95
211042018.10.16 11:21buy105170.030.896430.000000.00000
211052018.10.16 11:21close105090.040.876560.000000.0000025.3585374.30
211062018.10.16 11:21close105040.020.876560.000000.000002.3185376.61
211072018.10.16 11:21close105080.020.876560.000000.000003.8785380.47
211082018.10.16 11:21close105030.020.876560.000000.00000-5.4785375.00
211092018.10.16 11:21close105120.010.876560.000000.000007.5285382.52
211102018.10.16 11:21close105100.010.876560.000000.000006.8985389.41
211112018.10.16 13:00sell105180.020.877180.000000.00000
211122018.10.17 08:30sell105190.020.880560.000000.00000
211132018.10.17 17:02buy105200.010.877270.000000.00000
211142018.10.17 18:00buy105210.020.876780.000000.00000
211152018.10.17 18:25close105190.020.877630.000000.000007.4985396.90
211162018.10.17 18:25close105180.020.877630.000000.00000-1.1185395.80
211172018.10.18 15:02sell105220.020.879000.000000.00000
211182018.10.19 15:08sell105230.020.882020.000000.00000
211192018.10.19 16:00sell105240.020.882670.000000.00000
211202018.10.19 16:45close104920.040.881750.000000.000002.1385397.92
211212018.10.19 16:45close105140.030.881750.000000.000009.9485407.86
211222018.10.19 16:45close105210.020.881750.000000.0000012.1885420.04
211232018.10.19 16:45close105160.020.881750.000000.000009.4985429.53
211242018.10.19 16:45close105200.010.881750.000000.000005.4785434.99
211252018.10.19 16:45close105150.010.881750.000000.000003.9285438.91
211262018.10.19 16:45close105130.010.881750.000000.000002.0885441.00
211272018.10.19 16:45close104790.010.881750.000000.00000-9.0485431.95
211282018.10.19 16:45buy105250.010.887790.000000.00000
211292018.10.19 16:45close105110.010.881750.000000.00000-32.7285399.23
211302018.10.19 16:45buy105260.010.904960.000000.00000
211312018.10.22 09:36sell105270.010.883250.000000.00000
211322018.10.22 11:55sell105280.010.883690.000000.00000
211332018.10.22 12:04sell105290.010.884180.000000.00000
211342018.10.22 13:01sell105300.030.885520.000000.00000
211352018.10.23 09:23close105300.030.883410.000000.000008.1585407.39
211362018.10.23 09:23close105280.010.883410.000000.000000.3885407.77
211372018.10.23 09:23close105290.010.883410.000000.000001.0085408.77
211382018.10.23 09:23close105220.010.883410.000000.00000-5.5885403.19
211392018.10.23 09:23sell105310.010.879000.000000.00000
211402018.10.23 11:50buy105320.010.880990.000000.00000
211412018.10.23 11:57close105240.020.881210.000000.000003.8385407.02
211422018.10.23 11:57close105230.020.881210.000000.000002.1685409.17
211432018.10.23 11:57close105270.010.881210.000000.000002.6385411.81
211442018.10.23 11:57close105310.010.881210.000000.00000-2.7785409.04
211452018.10.23 14:48sell105330.020.883290.000000.00000
211462018.10.25 14:06sell105340.020.886310.000000.00000
211472018.10.25 15:17close104900.040.887100.000000.0000016.2485425.28
211482018.10.25 15:17close104910.030.887100.000000.0000015.5185440.79
211492018.10.25 15:17close104850.020.887100.000000.000000.6285441.41
211502018.10.25 15:17close104860.010.887100.000000.000000.7985442.20
211512018.10.25 15:17close105320.010.887100.000000.000007.5585449.75
211522018.10.25 15:17close104880.010.887100.000000.000001.8285451.57
211532018.10.25 15:17close104890.010.887100.000000.000002.3385453.90
211542018.10.25 15:17close104870.010.887100.000000.000001.2385455.13
211552018.10.25 15:17close104740.010.887100.000000.00000-5.5785449.56
211562018.10.25 15:17close105260.010.887100.000000.00000-26.2885423.28
211572018.10.25 17:45buy105350.200.886340.000000.00000
211582018.10.26 07:07sell105360.030.888180.000000.00000
211592018.10.26 16:01sell105370.010.888970.000000.00000
211602018.10.26 17:03close105350.200.887820.000000.0000036.5385459.80
211612018.10.26 17:03close104840.030.887820.000000.000000.4985460.29
211622018.10.26 17:03close104700.010.887820.000000.00000-6.3785453.93
211632018.10.26 17:03buy105380.020.891140.000000.00000
211642018.10.26 17:03close104760.010.887820.000000.00000-3.6185450.31
211652018.10.26 17:03buy105390.010.889200.000000.00000
211662018.10.26 17:03close105170.010.887820.000000.00000-13.2685437.05
211672018.10.26 17:03buy105400.020.896430.000000.00000
211682018.10.26 19:00sell105410.010.889350.000000.00000
211692018.10.29 09:14buy105420.190.887770.000000.00000
211702018.10.29 13:50buy105430.010.887540.000000.00000
211712018.10.29 14:08buy105440.020.887220.000000.00000
211722018.10.29 16:07sell105450.010.889850.000000.00000
211732018.10.29 20:51close105420.190.888650.000000.0000021.3885458.43
211742018.10.29 20:51close105440.020.888650.000000.000003.6685462.09
211752018.10.29 20:51close105430.010.888650.000000.000001.4285463.51
211762018.10.29 20:51close104730.010.888650.000000.00000-4.2485459.27
211772018.10.29 20:51close105400.010.888650.000000.00000-12.2785447.00
211782018.10.29 20:51buy105460.010.896430.000000.00000
211792018.10.29 21:21buy105470.160.888220.000000.00000
211802018.10.30 08:06sell105480.010.890400.000000.00000
211812018.10.30 09:24sell105490.010.890880.000000.00000
211822018.10.30 11:03sell105500.010.891270.000000.00000
211832018.10.30 11:08close105470.160.891430.000000.0000064.6185511.62
211842018.10.30 11:08close104560.040.891430.000000.00000-31.6385479.99
211852018.10.30 11:08close104690.030.891430.000000.00000-11.9385468.06
211862018.10.30 11:08close105380.020.891430.000000.00000-3.7685464.31
211872018.10.30 11:08close104780.020.891430.000000.000003.6585467.96
211882018.10.30 11:08close105460.010.891430.000000.00000-8.7785459.19
211892018.10.30 11:08close104630.010.891430.000000.00000-7.0285452.17
211902018.10.30 11:08close104640.010.891430.000000.00000-6.1085446.08
211912018.10.30 11:08close104720.010.891430.000000.00000-1.3485444.74
211922018.10.30 11:08close104650.010.891430.000000.00000-5.7385439.01
211932018.10.30 11:08close105390.010.891430.000000.000000.8885439.89
211942018.10.30 11:08close105250.010.891430.000000.000002.7485442.63
211952018.10.30 11:08close105360.030.891690.000000.00000-13.3485429.29
211962018.10.30 11:08close105330.020.891690.000000.00000-21.1985408.10
211972018.10.30 11:08close105340.020.891690.000000.00000-13.6385394.46
211982018.10.30 11:08close105490.010.891690.000000.00000-1.0485393.42
211992018.10.30 11:08close105450.010.891690.000000.00000-2.3385391.10
212002018.10.30 11:08close105370.010.891690.000000.00000-3.4485387.66
212012018.10.30 11:08close105410.010.891690.000000.00000-2.9585384.71
212022018.10.30 11:08close105480.010.891690.000000.00000-1.6585383.06
212032018.10.30 11:08close105500.010.891690.000000.00000-0.5485382.52
212042018.10.30 12:00sell105510.100.890680.000000.88868
212052018.10.30 13:00buy105520.100.891450.000000.89345
212062018.10.30 16:51t/p105520.100.893450.000000.8934525.5885408.10
212072018.10.30 17:00buy105530.100.894120.000000.89612
212082018.10.31 11:29t/p105510.100.888680.000000.8886825.7885433.89
212092018.10.31 12:00sell105540.100.888300.000000.88630
212102018.10.31 14:28t/p105540.100.886300.000000.8863025.5885459.47
212112018.10.31 15:00sell105550.100.886530.000000.88453
212122018.10.31 15:30t/p105550.100.884530.000000.8845325.5885485.05
212132018.10.31 18:00sell105560.100.886410.000000.88441
212142018.11.01 00:26t/p105560.100.884410.000000.8844126.2285511.27
212152018.11.01 00:26modify105530.100.894120.000000.00000
212162018.11.01 00:26buy105570.040.884050.000000.00000
212172018.11.01 01:00buy105580.130.881970.000000.00000
212182018.11.01 08:10buy105590.010.881630.000000.00000
212192018.11.01 09:25sell105600.040.882990.000000.00000
212202018.11.01 10:10close105580.130.884010.000000.0000033.9185545.18
212212018.11.01 10:10close105570.040.884010.000000.00000-0.2085544.98
212222018.11.01 10:10close105590.010.884010.000000.000003.0485548.02
212232018.11.01 10:10close105530.010.884010.000000.00000-13.1985534.82
212242018.11.01 10:10buy105610.090.894120.000000.00000
212252018.11.01 12:00buy105620.040.881700.000000.00000
212262018.11.01 13:28buy105630.100.881800.000000.00000
212272018.11.01 14:51buy105640.010.881360.000000.00000
212282018.11.01 15:55close105600.040.879330.000000.0000018.7285553.54
212292018.11.02 09:10buy105650.090.877470.000000.00000
212302018.11.02 11:00sell105660.030.878770.000000.00000
212312018.11.04 22:00buy105670.070.874450.000000.00000
212322018.11.04 22:03close105660.030.874830.000000.0000015.1185568.65
212332018.11.05 09:30sell105680.030.877090.000000.00000
212342018.11.05 10:52buy105690.010.874290.000000.00000
212352018.11.05 11:11close105680.030.874240.000000.0000010.9485579.59
212362018.11.05 22:37buy105700.010.873940.000000.00000
212372018.11.05 23:05buy105710.010.873610.000000.00000
212382018.11.06 10:11sell105720.030.874400.000000.00000
212392018.11.06 11:41buy105730.030.872760.000000.00000
212402018.11.06 11:44close105720.030.873170.000000.000004.7285584.31
212412018.11.06 12:22buy105740.010.872410.000000.00000
212422018.11.06 18:29buy105750.010.872090.000000.00000
212432018.11.07 00:52sell105760.030.873060.000000.00000
212442018.11.07 02:02buy105770.010.871780.000000.00000
212452018.11.07 03:01close105760.030.872710.000000.000001.3585585.66
212462018.11.07 09:46sell105780.030.873260.000000.00000
212472018.11.07 18:02buy105790.010.871560.000000.00000
212482018.11.07 22:07close105780.030.871010.000000.000008.6385594.29
212492018.11.08 09:15buy105800.050.870120.000000.00000
212502018.11.08 10:09buy105810.010.869920.000000.00000
212512018.11.08 10:55sell105820.030.871670.000000.00000
212522018.11.08 18:16close105820.030.870720.000000.000003.6585597.94
212532018.11.09 07:09sell105830.030.871120.000000.00000
212542018.11.09 20:18sell105840.030.874270.000000.00000
212552018.11.11 22:00sell105850.050.876390.000000.00000
212562018.11.11 23:40close105670.070.875360.000000.000004.9085602.84
212572018.11.11 23:40close105800.050.875360.000000.0000033.1785636.01
212582018.11.11 23:40close105730.030.875360.000000.000008.9885644.99
212592018.11.11 23:40close105630.010.875360.000000.00000-8.7785636.22
212602018.11.11 23:40buy105860.090.881800.000000.00000
212612018.11.11 23:40close105690.010.875360.000000.000000.9785637.19
212622018.11.11 23:40close105740.010.875360.000000.000003.4485640.63
212632018.11.11 23:40close105770.010.875360.000000.000004.3285644.95
212642018.11.11 23:40close105810.010.875360.000000.000006.8885651.83
212652018.11.11 23:40close105790.010.875360.000000.000004.6085656.43
212662018.11.11 23:40close105750.010.875360.000000.000003.8585660.28
212672018.11.11 23:40close105710.010.875360.000000.000001.8485662.12
212682018.11.11 23:40close105700.010.875360.000000.000001.4185663.53
212692018.11.11 23:40close105640.010.875360.000000.00000-8.2085655.33
212702018.11.11 23:40close105620.010.875360.000000.00000-8.6485646.69
212712018.11.11 23:40buy105870.030.881700.000000.00000
212722018.11.11 23:40close105610.010.875360.000000.00000-24.7885621.91
212732018.11.11 23:40buy105880.080.894120.000000.00000
212742018.11.12 05:49sell105890.010.877080.000000.00000
212752018.11.12 06:33sell105900.010.877320.000000.00000
212762018.11.12 06:43buy105910.060.875470.000000.00000
212772018.11.12 11:28buy105920.010.874920.000000.00000
212782018.11.12 13:48buy105930.010.874480.000000.00000
212792018.11.12 13:56close105850.050.873060.000000.0000021.4085643.31
212802018.11.12 13:56close105840.030.873060.000000.000004.7185648.02
212812018.11.12 13:56close105830.030.873060.000000.00000-7.3885640.65
212822018.11.12 13:56close105900.010.873060.000000.000005.4585646.10
212832018.11.12 13:56close105890.010.873060.000000.000005.1485651.24
212842018.11.12 17:03sell105940.020.875240.000000.00000
212852018.11.12 21:11buy105950.030.873570.000000.00000
212862018.11.12 22:05close105940.020.874180.000000.000002.7185653.95
212872018.11.13 07:57buy105960.030.872420.000000.00000
212882018.11.13 08:13buy105970.010.872120.000000.00000
212892018.11.13 09:29buy105980.040.870780.000000.00000
212902018.11.13 12:33buy105990.010.870320.000000.00000
212912018.11.13 13:11buy106000.020.869590.000000.00000
212922018.11.13 15:32sell106010.020.870910.000000.00000
212932018.11.13 15:58buy106020.040.868500.000000.00000
212942018.11.13 15:58close106010.020.868360.000000.000006.5385660.48
212952018.11.13 16:09buy106030.020.867710.000000.00000
212962018.11.13 17:02buy106040.050.866100.000000.00000
212972018.11.13 19:27sell106050.030.869460.000000.00000
212982018.11.13 23:00close106050.030.867360.000000.000008.0685668.54
212992018.11.14 08:05sell106060.030.869870.000000.00000
213002018.11.14 10:46sell106070.030.872890.000000.00000
213012018.11.14 10:51close106040.050.871830.000000.0000036.3085704.84
213022018.11.14 10:51close106020.040.871830.000000.0000016.7785721.60
213032018.11.14 10:51close105980.040.871830.000000.000005.1185726.71
213042018.11.14 10:51close106000.020.871830.000000.000005.5985732.29
213052018.11.14 10:51close106030.020.871830.000000.0000010.4085742.69
213062018.11.14 10:51close105650.020.871830.000000.00000-15.7585726.94
213072018.11.14 10:51buy106080.070.877470.000000.00000
213082018.11.14 10:51close105990.010.871830.000000.000001.8685728.80
213092018.11.14 10:51close105870.010.871830.000000.00000-13.3585715.46
213102018.11.14 10:51buy106090.020.881700.000000.00000
213112018.11.14 10:51close105880.010.871830.000000.00000-29.4985685.96
213122018.11.14 10:51buy106100.070.894120.000000.00000
213132018.11.14 11:02sell106110.010.872870.000000.00000
213142018.11.14 11:58close106070.030.871740.000000.000004.4185690.37
213152018.11.14 11:58close106110.010.871740.000000.000001.4585691.82
213162018.11.14 11:58close106060.010.871740.000000.00000-2.3985689.43
213172018.11.14 11:58sell106120.020.869870.000000.00000
213182018.11.14 14:13sell106130.030.873850.000000.00000
213192018.11.14 14:52close106130.030.871680.000000.000008.3285697.75
213202018.11.14 14:52close106120.010.871680.000000.00000-2.3285695.43
213212018.11.14 14:52sell106140.010.869870.000000.00000
213222018.11.14 15:47buy106150.050.869900.000000.00000
213232018.11.14 17:37sell106160.030.873640.000000.00000
213242018.11.14 17:50close106160.030.871630.000000.000007.7185703.14
213252018.11.14 17:50close106140.010.871630.000000.00000-2.2585700.89
213262018.11.14 18:10sell106170.030.874540.000000.00000
213272018.11.14 18:11close106150.050.874000.000000.0000026.2185727.10
213282018.11.14 18:11close105960.030.874000.000000.000005.8685732.96
213292018.11.14 18:11close105950.030.874000.000000.000001.2585734.22
213302018.11.14 18:11close105970.010.874000.000000.000002.3485736.56
213312018.11.14 18:11close106100.010.874000.000000.00000-26.7185709.85
213322018.11.14 18:11buy106180.060.894120.000000.00000
213332018.11.14 19:12close106170.030.871720.000000.0000010.8285720.67
213342018.11.14 19:15buy106190.100.868540.000000.00000
213352018.11.14 19:29close106190.100.871920.000000.0000043.2185763.88
213362018.11.14 19:29close106180.010.871920.000000.00000-29.3785734.51
213372018.11.14 19:29buy106200.050.894120.000000.00000
213382018.11.14 20:05buy106210.080.868740.000000.00000
213392018.11.14 23:00sell106220.020.871000.000000.00000
213402018.11.15 08:01sell106230.020.874030.000000.00000
213412018.11.15 08:03close106210.080.873820.000000.0000050.3785784.88
213422018.11.15 08:03close106200.010.873820.000000.00000-27.1485757.74
213432018.11.15 08:03buy106240.040.894120.000000.00000
213442018.11.15 08:54close105910.060.878790.000000.0000023.4885781.21
213452018.11.15 08:54close105930.010.878790.000000.000005.1885786.39
213462018.11.15 08:54close105920.010.878790.000000.000004.6285791.01
213472018.11.15 08:54close106240.010.878790.000000.00000-20.7885770.23
213482018.11.15 08:54buy106250.030.894120.000000.00000
213492018.11.15 09:02sell106260.040.879360.000000.00000
213502018.11.15 09:32close105860.090.881890.000000.00000-7.2985762.94
213512018.11.15 09:32close106080.070.881890.000000.0000033.5485796.48
213522018.11.15 09:32close106090.020.881890.000000.00000-1.3685795.12
213532018.11.15 09:32close106250.010.881890.000000.00000-16.8285778.29
213542018.11.15 09:32buy106270.020.894120.000000.00000
213552018.11.15 12:55sell106280.050.885010.000000.00000
213562018.11.15 15:36sell106290.010.885940.000000.00000
213572018.11.15 16:11sell106300.010.886640.000000.00000
213582018.11.15 17:08sell106310.020.888080.000000.00000
213592018.11.15 19:02sell106320.010.888810.000000.00000
213602018.11.15 21:00buy106330.040.886700.000000.00000
213612018.11.16 09:42buy106340.010.885520.000000.00000
213622018.11.16 10:11buy106350.010.884600.000000.00000
213632018.11.16 12:56buy106360.010.883610.000000.00000
213642018.11.16 13:11close106280.050.883920.000000.000007.0885785.37
213652018.11.16 13:11close106310.020.883920.000000.0000010.6885796.05
213662018.11.16 13:11close106290.010.883920.000000.000002.6085798.66
213672018.11.16 13:11close106320.010.883920.000000.000006.2785804.93
213682018.11.16 13:11close106300.010.883920.000000.000003.5085808.43
213692018.11.16 13:11close106260.010.883920.000000.00000-5.8185802.62
213702018.11.16 13:11sell106370.030.879360.000000.00000
213712018.11.16 13:11close106220.010.883920.000000.00000-16.4385786.19
213722018.11.16 13:11sell106380.010.871000.000000.00000
213732018.11.16 14:00sell106390.040.885310.000000.00000
213742018.11.16 17:16close106330.040.887850.000000.000005.6285791.80
213752018.11.16 17:16close106350.010.887850.000000.000004.1585795.95
213762018.11.16 17:16close106360.010.887850.000000.000005.4285801.37
213772018.11.16 17:16close106340.010.887850.000000.000002.9885804.35
213782018.11.16 17:16close106270.010.887850.000000.00000-9.2885795.07
213792018.11.16 17:16buy106400.010.894120.000000.00000
213802018.11.19 11:50sell106410.030.889040.000000.00000
213812018.11.19 16:59sell106420.020.891590.000000.00000
213822018.11.20 08:54buy106430.040.890080.000000.00000
213832018.11.20 11:01buy106440.010.888320.000000.00000
213842018.11.22 10:14buy106450.010.887960.000000.00000
213852018.11.22 10:33close106390.040.885370.000000.000000.2085795.28
213862018.11.22 10:33close106410.030.885370.000000.0000014.4085809.68
213872018.11.22 10:33close106420.020.885370.000000.0000016.1285825.80
213882018.11.22 10:33close106380.010.885370.000000.00000-18.1685807.65
213892018.11.22 14:53buy106460.030.885420.000000.00000
213902018.11.23 10:37buy106470.010.884920.000000.00000
213912018.11.26 12:00buy106480.010.884430.000000.00000
213922018.11.27 06:50sell106490.040.886760.000000.00000
213932018.11.27 08:08sell106500.010.887580.000000.00000
213942018.11.27 12:27close106460.030.887490.000000.000007.3485814.99
213952018.11.27 12:27close106480.010.887490.000000.000003.8485818.84
213962018.11.27 12:27close106470.010.887490.000000.000003.1685821.99
213972018.11.27 12:27close106400.010.887490.000000.00000-10.3385811.66
213982018.11.27 15:14buy106510.080.886570.000000.00000
213992018.11.27 16:20buy106520.030.885950.000000.00000
214002018.11.28 08:11buy106530.070.884490.000000.00000
214012018.11.28 09:48buy106540.030.884050.000000.00000
214022018.11.28 12:49close106490.040.882540.000000.0000021.6885833.34
214032018.11.28 12:49close106370.030.882540.000000.00000-11.4985821.84
214042018.11.28 12:49close106500.010.882540.000000.000006.4785828.32
214052018.11.28 12:49close106230.010.882540.000000.00000-10.6485817.67
214062018.11.28 12:49sell106550.010.874030.000000.00000
214072018.11.28 15:36sell106560.020.883620.000000.00000
214082018.11.28 17:03close106510.080.885700.000000.00000-9.4385808.24
214092018.11.28 17:03close106530.070.885700.000000.0000010.8385819.07
214102018.11.28 17:03close106430.040.885700.000000.00000-24.5285794.56
214112018.11.28 17:03close106520.030.885700.000000.00000-1.1685793.40
214122018.11.28 17:03close106540.030.885700.000000.000006.3385799.73
214132018.11.28 17:03close106440.010.885700.000000.00000-3.8885795.85
214142018.11.28 17:03close106450.010.885700.000000.00000-3.1585792.69
214152018.11.28 17:03close106560.020.885960.000000.00000-5.9885786.71
214162018.11.28 17:03close106550.010.885960.000000.00000-15.0285771.69
214172018.11.28 18:00buy106570.100.886130.000000.88813
214182018.11.28 22:00sell106580.100.886120.000000.88412
214192018.11.29 08:16t/p106570.100.888130.000000.8881323.5985795.27
214202018.11.29 09:00buy106590.100.889660.000000.89166
214212018.11.29 12:49t/p106590.100.891660.000000.8916625.5785820.84
214222018.11.29 13:00buy106600.100.891590.000000.89359
214232018.12.04 06:30t/p106600.100.893590.000000.8935923.5985844.43
214242018.12.04 07:00buy106610.100.893850.000000.89585
214252018.12.07 18:26t/p106610.100.895850.000000.8958522.2685866.69
214262018.12.07 18:32modify106580.100.886120.000000.00000
214272018.12.07 18:32sell106620.020.896140.000000.00000
214282018.12.07 21:59buy106630.030.894480.000000.00000
214292018.12.09 22:00sell106640.130.896620.000000.00000
214302018.12.10 01:40close106630.030.897120.000000.000009.9285876.61
214312018.12.10 08:05buy106650.040.896520.000000.00000
214322018.12.10 09:33close106650.040.896930.000000.000002.1085878.71
214332018.12.10 11:20sell106660.050.898500.000000.00000
214342018.12.10 12:19sell106670.100.901780.000000.00000
214352018.12.10 15:50sell106680.090.904490.000000.00000
214362018.12.10 19:47buy106690.030.904250.000000.00000
214372018.12.11 09:21buy106700.030.901240.000000.00000
214382018.12.11 09:34close106680.090.902040.000000.0000028.3885907.10
214392018.12.11 09:34close106580.010.902040.000000.00000-20.0785887.03
214402018.12.11 09:34sell106710.090.886120.000000.00000
214412018.12.11 11:59sell106720.060.903970.000000.00000
214422018.12.11 12:19close106700.030.903040.000000.000006.9085893.93
214432018.12.11 12:19close106690.010.903040.000000.00000-1.6285892.31
214442018.12.11 12:19buy106730.020.904250.000000.00000
214452018.12.11 14:21buy106740.030.901240.000000.00000
214462018.12.11 16:00sell106750.010.904420.000000.00000
214472018.12.11 16:01close106740.030.905180.000000.0000015.1185907.42
214482018.12.11 16:01close106730.020.905180.000000.000002.2485909.66
214492018.12.11 20:32sell106760.050.905870.000000.00000
214502018.12.11 21:06sell106770.030.906650.000000.00000
214512018.12.12 08:23buy106780.040.904610.000000.00000
214522018.12.12 12:16buy106790.040.901590.000000.00000
214532018.12.12 12:22close106670.100.901720.000000.000001.2085910.86
214542018.12.12 12:22close106720.060.901720.000000.0000017.3985928.24
214552018.12.12 12:22close106760.050.901720.000000.0000026.6485954.88
214562018.12.12 12:22close106770.030.901720.000000.0000018.9785973.86
214572018.12.12 12:22close106620.020.901720.000000.00000-14.1485959.71
214582018.12.12 12:22close106640.010.901720.000000.00000-6.4685953.26
214592018.12.12 12:22sell106800.120.896620.000000.00000
214602018.12.12 12:22close106750.010.901720.000000.000003.4785956.73
214612018.12.12 12:22close106710.010.901720.000000.00000-19.6585937.08
214622018.12.12 12:22sell106810.080.886120.000000.00000
214632018.12.12 13:52buy106820.040.900790.000000.00000
214642018.12.12 15:36buy106830.060.898940.000000.00000
214652018.12.12 19:04sell106840.030.899920.000000.00000
214662018.12.12 20:59buy106850.050.897640.000000.00000
214672018.12.12 21:00sell106860.010.900280.000000.00000
214682018.12.12 21:01close106830.060.900660.000000.0000013.1985950.27
214692018.12.12 21:01close106850.050.900660.000000.0000019.3085969.57
214702018.12.12 21:01close106820.040.900660.000000.00000-0.6785968.90
214712018.12.12 21:01close106790.030.900660.000000.00000-3.5685965.34
214722018.12.12 21:01buy106870.010.901590.000000.00000
214732018.12.12 21:01close106780.030.900660.000000.00000-15.1485950.20
214742018.12.12 21:01buy106880.010.904610.000000.00000
214752018.12.13 08:24buy106890.020.898870.000000.00000
214762018.12.13 13:17buy106900.010.897450.000000.00000
214772018.12.13 14:04close106800.120.896660.000000.000000.9385951.13
214782018.12.13 14:04close106660.050.896660.000000.0000012.3185963.44
214792018.12.13 14:04close106840.030.896660.000000.0000012.6985976.13
214802018.12.13 14:04close106860.010.896660.000000.000004.6885980.81
214812018.12.13 14:04close106810.010.896660.000000.00000-13.1285967.70
214822018.12.13 14:04sell106910.070.886120.000000.00000
214832018.12.13 15:59sell106920.020.899170.000000.00000
214842018.12.13 17:14sell106930.080.899450.000000.00000
214852018.12.14 10:18buy106940.010.896500.000000.00000
214862018.12.14 10:43close106930.080.897480.000000.0000020.3285988.02
214872018.12.14 10:43close106920.020.897480.000000.000004.3685992.38
214882018.12.14 10:43close106910.010.897480.000000.00000-14.1485978.24
214892018.12.14 10:43sell106950.060.886120.000000.00000
214902018.12.14 12:00sell106960.020.898720.000000.00000
214912018.12.14 13:19sell106970.070.898740.000000.00000
214922018.12.17 14:06sell106980.010.899630.000000.00000
214932018.12.18 10:13sell106990.010.900190.000000.00000
214942018.12.19 09:26sell107000.020.901560.000000.00000
214952018.12.19 09:45close106890.020.900680.000000.000004.0985982.33
214962018.12.19 09:45close106900.010.900680.000000.000003.8785986.19
214972018.12.19 09:45close106940.010.900680.000000.000005.1485991.34
214982018.12.19 09:45close106870.010.900680.000000.00000-1.6285989.71
214992018.12.19 09:45close106880.010.900680.000000.00000-5.4885984.23
215002018.12.19 11:03sell107010.010.902010.000000.00000
215012018.12.19 12:57sell107020.010.902550.000000.00000
215022018.12.19 16:55buy107030.020.901990.000000.00000
215032018.12.20 09:13sell107040.010.903170.000000.00000
215042018.12.20 09:30close107030.020.903850.000000.000004.3585988.58
215052018.12.20 16:16buy107050.020.902700.000000.00000
215062018.12.20 18:13close107050.020.903300.000000.000001.5385990.11
215072018.12.20 18:40sell107060.020.904420.000000.00000
215082018.12.21 09:02buy107070.020.902890.000000.00000
215092018.12.21 15:53buy107080.020.899790.000000.00000
215102018.12.21 15:54close107060.020.899450.000000.0000012.7486002.86
215112018.12.21 15:54close107000.020.899450.000000.000005.5686008.42
215122018.12.21 15:54close106980.010.899450.000000.000000.3686008.78
215132018.12.21 15:54close107020.010.899450.000000.000004.0586012.82
215142018.12.21 15:54close107040.010.899450.000000.000004.7786017.59
215152018.12.21 15:54close107010.010.899450.000000.000003.3686020.95
215162018.12.21 15:54close106990.010.899450.000000.000001.0586022.00
215172018.12.21 15:54close106950.010.899450.000000.00000-16.5186005.48
215182018.12.21 15:54sell107090.050.886120.000000.00000
215192018.12.24 09:37sell107100.010.900740.000000.00000
215202018.12.24 10:59close107080.020.901370.000000.000003.9186009.39
215212018.12.24 10:59close107070.010.901370.000000.00000-2.0186007.38
215222018.12.24 10:59buy107110.010.902890.000000.00000
215232018.12.24 13:44buy107120.020.899890.000000.00000
215242018.12.24 15:37buy107130.020.897930.000000.00000
215252018.12.24 18:25buy107140.010.896560.000000.00000
215262018.12.25 23:00close107130.020.899370.000000.000003.5586010.93
215272018.12.25 23:00close107140.010.899370.000000.000003.5286014.45
215282018.12.25 23:00close107110.010.899370.000000.00000-4.6386009.82
215292018.12.27 09:40sell107150.010.901570.000000.00000
215302018.12.27 10:04close107120.020.901890.000000.000004.4586014.27
215312018.12.27 10:33sell107160.010.902390.000000.00000
215322018.12.27 11:25sell107170.010.903050.000000.00000
215332018.12.27 12:56buy107180.020.900220.000000.00000
215342018.12.27 13:53close107180.020.901480.000000.000003.2286017.49
215352018.12.27 14:59sell107190.010.903580.000000.00000
215362018.12.27 17:09sell107200.010.904200.000000.00000
215372018.12.27 22:08buy107210.010.903230.000000.00000
215382018.12.28 08:28close107210.010.905340.000000.000002.6386020.12
215392018.12.28 11:24buy107220.010.903790.000000.00000
215402018.12.28 17:29buy107230.010.900780.000000.00000
215412018.12.31 07:52buy107240.010.899240.000000.00000
215422018.12.31 08:00close107100.010.898690.000000.000002.7786022.89
215432018.12.31 08:00close107160.010.898690.000000.000004.7786027.67
215442018.12.31 08:00close107190.010.898690.000000.000006.2986033.96
215452018.12.31 08:00close107200.010.898690.000000.000007.0986041.05
215462018.12.31 08:00close107170.010.898690.000000.000005.6286046.68
215472018.12.31 08:00close107150.010.898690.000000.000003.7286050.40
215482018.12.31 08:00close107090.010.898690.000000.00000-15.3686035.03
215492018.12.31 08:00sell107250.040.886120.000000.00000
215502018.12.31 08:46buy107260.010.898130.000000.00000
215512018.12.31 12:14buy107270.010.896610.000000.00000
215522018.12.31 12:20close107260.010.895530.000000.00000-3.3286031.71
215532018.12.31 12:20close107230.010.895530.000000.00000-6.7886024.94
215542018.12.31 12:20close107220.010.895530.000000.00000-10.6386014.31
215552018.12.31 12:20close107240.010.895530.000000.00000-4.7486009.57
215562018.12.31 12:20close107270.010.895530.000000.00000-1.3886008.19
215572018.12.31 12:20close106970.070.895790.000000.0000028.6586036.84
215582018.12.31 12:20close107250.040.895790.000000.00000-46.6385990.21
215592018.12.31 12:20close106960.020.895790.000000.000008.1385998.34
215602018.12.31 13:00sell107280.100.894800.000000.89280
215612018.12.31 14:00buy107290.100.895310.000000.89731
215622018.12.31 15:59t/p107290.100.897310.000000.8973125.5686023.90
215632018.12.31 16:00buy107300.100.897830.000000.89983
215642018.12.31 19:35t/p107300.100.899830.000000.8998325.5786049.47
215652018.12.31 21:00buy107310.100.899020.000000.90102
215662019.01.02 08:45t/p107310.100.901020.000000.9010224.2586073.72
215672019.01.02 09:00buy107320.100.900820.000000.90282
215682019.01.02 11:52t/p107320.100.902820.000000.9028225.5786099.29
215692019.01.02 12:00buy107330.100.903040.000000.90504
215702019.01.02 22:44t/p107330.100.905040.000000.9050425.5686124.85
215712019.01.02 22:44modify107280.100.894800.000000.00000
215722019.01.02 22:44sell107340.020.905170.000000.00000
215732019.01.03 03:28sell107350.130.905840.000000.00000
215742019.01.03 10:07buy107360.050.904110.000000.00000
215752019.01.03 13:15close107350.130.903110.000000.0000045.3786170.22
215762019.01.03 13:15close107280.030.903110.000000.00000-31.5586138.67
215772019.01.03 13:15sell107370.070.894800.000000.00000
215782019.01.03 13:15close107340.020.903110.000000.000005.4086144.07
215792019.01.03 15:00sell107380.020.904170.000000.00000
215802019.01.03 15:33close107360.050.904810.000000.000004.4786148.54
215812019.01.03 17:30buy107390.020.902400.000000.00000
215822019.01.04 10:14buy107400.020.899380.000000.00000
215832019.01.04 10:22close107380.020.898630.000000.0000014.2086162.74
215842019.01.04 10:22close107370.010.898630.000000.00000-4.7786157.97
215852019.01.04 10:22sell107410.060.894800.000000.00000
215862019.01.04 15:29buy107420.020.898580.000000.00000
215872019.01.04 16:00buy107430.030.897040.000000.00000
215882019.01.04 17:00buy107440.020.895950.000000.00000
215892019.01.04 19:17buy107450.020.895130.000000.00000
215902019.01.07 08:11sell107460.020.897800.000000.00000
215912019.01.07 09:01sell107470.070.898290.000000.00000
215922019.01.07 09:42close107430.030.897530.000000.000001.6886159.65
215932019.01.07 09:42close107450.020.897530.000000.000006.0086165.65
215942019.01.07 09:42close107440.020.897530.000000.000003.9186169.56
215952019.01.07 09:42close107390.010.897530.000000.00000-6.3586163.20
215962019.01.07 09:42buy107480.010.902400.000000.00000
215972019.01.07 10:55sell107490.020.898610.000000.00000
215982019.01.08 03:15close107400.020.896340.000000.00000-8.0386155.17
215992019.01.08 03:15close107420.020.896340.000000.00000-5.9986149.18
216002019.01.08 03:15close107480.010.896340.000000.00000-7.9486141.24
216012019.01.08 03:15close107470.070.896600.000000.0000015.2886156.52
216022019.01.08 03:15close107410.060.896600.000000.00000-12.7886143.74
216032019.01.08 03:15close107460.020.896600.000000.000003.1186146.85
216042019.01.08 03:15close107490.020.896600.000000.000005.1886152.03
216052019.01.08 04:00buy107500.100.896780.000000.89878
216062019.01.08 05:00sell107510.100.896440.000000.89444
216072019.01.08 15:00t/p107500.100.898780.000000.8987825.5686177.59
216082019.01.08 17:00buy107520.100.899690.000000.90169
216092019.01.09 14:36t/p107520.100.901690.000000.9016924.9086202.49
216102019.01.09 15:00buy107530.100.901850.000000.90385
216112019.01.09 16:14t/p107530.100.903850.000000.9038525.5786228.06
216122019.01.09 21:00buy107540.100.902720.000000.90472
216132019.01.10 07:19t/p107540.100.904720.000000.9047223.5986251.64
216142019.01.10 08:00buy107550.100.904580.000000.90658
216152019.01.11 16:14close107510.100.894570.000000.8944424.9886276.63
216162019.01.11 16:14modify107550.100.904580.000000.00000
216172019.01.11 16:14buy107560.020.894570.000000.00000
216182019.01.14 08:49sell107570.020.894910.000000.00000
216192019.01.14 10:07buy107580.140.892920.000000.00000
216202019.01.14 10:21close107570.020.892280.000000.000006.7286283.35
216212019.01.14 11:35buy107590.040.891470.000000.00000
216222019.01.14 15:53buy107600.030.890560.000000.00000
216232019.01.14 16:02buy107610.080.888010.000000.00000
216242019.01.14 17:19close107610.080.891050.000000.0000031.0986314.44
216252019.01.14 17:19close107600.030.891050.000000.000001.8886316.32
216262019.01.14 17:19close107560.010.891050.000000.00000-4.5786311.75
216272019.01.14 17:19buy107620.010.894570.000000.00000
216282019.01.14 17:19close107550.010.891050.000000.00000-17.4386294.32
216292019.01.14 17:19buy107630.090.904580.000000.00000
216302019.01.15 09:18buy107640.070.888680.000000.00000
216312019.01.15 11:03sell107650.040.890720.000000.00000
216322019.01.15 12:02buy107660.010.888330.000000.00000
216332019.01.15 12:07close107650.040.888600.000000.0000010.8486305.16
216342019.01.15 12:57sell107670.040.890890.000000.00000
216352019.01.15 15:27close107640.070.891960.000000.0000029.3586334.51
216362019.01.15 15:27close107590.040.891960.000000.000002.2486336.74
216372019.01.15 15:27close107660.010.891960.000000.000004.6486341.38
216382019.01.15 15:27close107630.010.891960.000000.00000-16.3386325.05
216392019.01.15 15:27buy107680.080.904580.000000.00000
216402019.01.15 17:25sell107690.040.893890.000000.00000
216412019.01.15 18:37sell107700.050.895240.000000.00000
216422019.01.15 18:46close107580.140.895750.000000.0000049.7286374.78
216432019.01.15 18:46close107680.020.895750.000000.00000-22.9886351.80
216442019.01.15 18:46buy107710.060.904580.000000.00000
216452019.01.15 18:46close107620.010.895750.000000.000001.3886353.18
216462019.01.15 19:37sell107720.050.896630.000000.00000
216472019.01.15 19:42buy107730.020.892170.000000.00000
216482019.01.15 19:42close107710.010.892950.000000.00000-15.0786338.11
216492019.01.15 19:42buy107740.050.904580.000000.00000
216502019.01.15 19:42close107720.050.893210.000000.0000021.8786359.98
216512019.01.15 19:42close107700.050.893210.000000.0000012.9886372.96
216522019.01.15 19:42close107690.040.893210.000000.000003.4886376.44
216532019.01.15 19:42close107670.040.893210.000000.00000-11.8686364.58
216542019.01.15 20:00buy107750.070.888490.000000.00000
216552019.01.16 01:28sell107760.010.888480.000000.00000
216562019.01.16 07:46buy107770.030.885580.000000.00000
216572019.01.16 07:47close107760.010.885600.000000.000003.6886368.26
216582019.01.16 08:06buy107780.010.884880.000000.00000
216592019.01.16 08:56sell107790.010.887680.000000.00000
216602019.01.16 10:34close107790.010.887100.000000.000000.7586369.01
216612019.01.16 13:01buy107800.010.884120.000000.00000
216622019.01.16 14:04sell107810.010.886700.000000.00000
216632019.01.16 15:13close107810.010.885350.000000.000001.7286370.73
216642019.01.16 16:40sell107820.010.886680.000000.00000
216652019.01.16 20:23close107820.010.884850.000000.000002.3486373.07
216662019.01.17 08:18sell107830.010.886640.000000.00000
216672019.01.17 10:20close107830.010.885120.000000.000001.9486375.01
216682019.01.17 11:28buy107840.010.883620.000000.00000
216692019.01.17 13:04buy107850.010.882930.000000.00000
216702019.01.17 14:47buy107860.010.882210.000000.00000
216712019.01.17 16:05buy107870.010.881200.000000.00000
216722019.01.17 17:00buy107880.020.880160.000000.00000
216732019.01.18 08:02sell107890.010.879740.000000.00000
216742019.01.18 19:09sell107900.010.882740.000000.00000
216752019.01.20 23:58sell107910.010.884350.000000.00000
216762019.01.22 09:50close107900.010.880420.000000.000003.0186378.02
216772019.01.22 09:50close107910.010.880420.000000.000005.0786383.10
216782019.01.22 09:50close107890.010.880420.000000.00000-0.8386382.27
216792019.01.22 10:04buy107920.010.879680.000000.00000
216802019.01.22 13:37buy107930.010.878970.000000.00000
216812019.01.22 15:12buy107940.020.877910.000000.00000
216822019.01.23 08:36buy107950.030.875880.000000.00000
216832019.01.23 10:56buy107960.030.874130.000000.00000
216842019.01.23 15:19buy107970.060.870330.000000.00000
216852019.01.24 09:35buy107980.010.869770.000000.00000
216862019.01.24 12:01sell107990.010.871420.000000.00000
216872019.01.24 13:35close107990.010.870140.000000.000001.6486383.91
216882019.01.24 13:37buy108000.010.869170.000000.00000
216892019.01.24 14:21sell108010.010.871660.000000.00000
216902019.01.24 17:03close108010.010.869620.000000.000002.6186386.52
216912019.01.24 17:11buy108020.010.868640.000000.00000
216922019.01.24 21:53buy108030.050.865560.000000.00000
216932019.01.24 23:47buy108040.030.863880.000000.00000
216942019.01.25 00:21buy108050.030.862210.000000.00000
216952019.01.25 08:01sell108060.010.864420.000000.00000
216962019.01.25 10:37sell108070.010.867460.000000.00000
216972019.01.25 21:32close108070.010.864980.000000.000003.1786389.69
216982019.01.25 21:32close108060.010.864980.000000.00000-0.7186388.98
216992019.01.28 09:40sell108080.010.867090.000000.00000
217002019.01.28 17:59close108030.050.868240.000000.0000016.4786405.45
217012019.01.28 17:59close108050.030.868240.000000.0000022.9286428.37
217022019.01.28 17:59close108040.030.868240.000000.0000016.3286444.69
217032019.01.28 17:59close107740.010.868240.000000.00000-47.5286397.17
217042019.01.28 17:59buy108090.040.904580.000000.00000
217052019.01.29 13:16buy108100.010.867470.000000.00000
217062019.01.29 14:02buy108110.020.866050.000000.00000
217072019.01.29 17:22sell108120.010.870100.000000.00000
217082019.01.29 19:54sell108130.010.870900.000000.00000
217092019.01.29 20:13close107970.060.873480.000000.0000021.7886418.95
217102019.01.29 20:13close108110.020.873480.000000.0000019.0086437.95
217112019.01.29 20:13close107980.010.873480.000000.000004.5486442.49
217122019.01.29 20:13close108020.010.873480.000000.000005.9986448.49
217132019.01.29 20:13close108100.010.873480.000000.000007.6886456.17
217142019.01.29 20:13close108000.010.873480.000000.000005.3186461.48
217152019.01.29 20:13close107870.010.873480.000000.00000-10.5386450.95
217162019.01.29 20:13close108090.010.873480.000000.00000-40.8786410.07
217172019.01.29 20:13buy108140.030.904580.000000.00000
217182019.01.29 20:22sell108150.020.874340.000000.00000
217192019.01.29 21:25sell108160.010.875310.000000.00000
217202019.01.30 08:56buy108170.010.872150.000000.00000
217212019.01.31 13:56sell108180.010.876450.000000.00000
217222019.01.31 16:11buy108190.010.871740.000000.00000
217232019.01.31 17:58close108150.020.872610.000000.000004.5986414.66
217242019.01.31 17:58close108160.010.872610.000000.000003.5486418.20
217252019.01.31 17:58close108180.010.872610.000000.000004.9186423.11
217262019.01.31 17:58close108130.010.872610.000000.00000-2.1086421.00
217272019.01.31 17:58close108080.010.872610.000000.00000-6.9586414.05
217282019.02.01 09:15sell108200.010.875170.000000.00000
217292019.02.01 10:00sell108210.020.878920.000000.00000
217302019.02.04 08:32close108210.020.875650.000000.000008.4086422.45
217312019.02.04 08:32close108120.010.875650.000000.00000-6.9686415.49
217322019.02.04 15:22close108200.010.873600.000000.000002.0386417.52
217332019.02.04 18:00sell108220.010.876280.000000.00000
217342019.02.05 13:58sell108230.010.879350.000000.00000
217352019.02.05 14:32close107960.030.880450.000000.0000021.6686439.18
217362019.02.05 14:32close107950.030.880450.000000.0000014.9586454.13
217372019.02.05 14:32close107940.020.880450.000000.000004.6486458.77
217382019.02.05 14:32close107770.010.880450.000000.00000-7.8886450.89
217392019.02.05 14:32buy108240.020.885580.000000.00000
217402019.02.05 14:32close108170.010.880450.000000.0000010.2186461.10
217412019.02.05 14:32close108190.010.880450.000000.0000010.9486472.04
217422019.02.05 14:32close107800.010.880450.000000.00000-6.0186466.03
217432019.02.05 14:32close107930.010.880450.000000.000000.9686466.99
217442019.02.05 14:32close107920.010.880450.000000.000000.0586467.05
217452019.02.05 14:32close107780.010.880450.000000.00000-6.9886460.07
217462019.02.05 14:32close108140.010.880450.000000.00000-32.4486427.63
217472019.02.05 14:32buy108250.020.904580.000000.00000
217482019.02.05 15:16sell108260.020.881540.000000.00000
217492019.02.06 09:28buy108270.010.878450.000000.00000
217502019.02.06 10:08close108260.020.879460.000000.000005.3686432.99
217512019.02.06 10:08close108220.010.879460.000000.00000-4.0386428.96
217522019.02.06 15:16close108230.010.878680.000000.000000.8786429.83
217532019.02.07 12:00sell108280.010.880220.000000.00000
217542019.02.07 13:10buy108290.010.877970.000000.00000
217552019.02.07 13:16close108280.010.877620.000000.000003.3386433.16
217562019.02.07 17:02sell108300.010.875940.000000.00000
217572019.02.11 11:15buy108310.030.875220.000000.00000
217582019.02.13 09:21sell108320.010.878940.000000.00000
217592019.02.13 11:57close108320.010.875780.000000.000004.0486437.20
217602019.02.13 11:57close108300.010.875780.000000.000000.3086437.50
217612019.02.13 16:31sell108330.010.877000.000000.00000
217622019.02.14 12:00sell108340.010.880030.000000.00000
217632019.02.14 13:35sell108350.010.880860.000000.00000
217642019.02.14 14:24sell108360.010.881960.000000.00000
217652019.02.14 14:46close108310.030.883240.000000.0000029.7786467.27
217662019.02.14 14:46close107880.020.883240.000000.000004.1786471.43
217672019.02.14 14:46close108290.010.883240.000000.000006.2786477.70
217682019.02.14 14:46close108270.010.883240.000000.000005.4686483.16
217692019.02.14 14:46close108250.010.883240.000000.00000-29.6086453.56
217702019.02.14 14:46buy108370.010.904580.000000.00000
217712019.02.14 19:14sell108380.010.883030.000000.00000
217722019.02.15 10:31buy108390.010.879530.000000.00000
217732019.02.15 14:10close108340.010.879470.000000.000000.7486454.31
217742019.02.15 14:10close108360.010.879470.000000.000003.2186457.52
217752019.02.15 14:10close108380.010.879470.000000.000004.5786462.09
217762019.02.15 14:10close108350.010.879470.000000.000001.8086463.89
217772019.02.15 14:10close108330.010.879470.000000.00000-3.0786460.82
217782019.02.15 15:41buy108400.010.878380.000000.00000
217792019.02.15 16:00buy108410.010.876990.000000.00000
217802019.02.15 17:15buy108420.010.876270.000000.00000
217812019.02.17 22:00buy108430.020.874710.000000.00000
217822019.02.19 12:01buy108440.010.873420.000000.00000
217832019.02.19 14:56buy108450.020.871740.000000.00000
217842019.02.19 15:50buy108460.010.870520.000000.00000
217852019.02.19 19:40buy108470.020.868130.000000.00000
217862019.02.20 08:05sell108480.010.870500.000000.00000
217872019.02.20 15:36close108480.010.868630.000000.000002.3986463.21
217882019.02.20 18:07buy108490.010.867720.000000.00000
217892019.02.20 21:07sell108500.010.869390.000000.00000
217902019.02.21 09:12buy108510.010.867080.000000.00000
217912019.02.21 09:27close108500.010.867400.000000.000002.6186465.82
217922019.02.21 11:27sell108520.010.869560.000000.00000
217932019.02.21 12:55close108520.010.868640.000000.000001.1886467.00
217942019.02.21 15:28sell108530.010.869480.000000.00000
217952019.02.22 12:57sell108540.010.872480.000000.00000
217962019.02.22 15:50close108540.010.868510.000000.000005.0786472.07
217972019.02.22 15:50close108530.010.868510.000000.000001.2686473.33
217982019.02.25 10:46sell108550.010.869240.000000.00000
217992019.02.25 13:12close108550.010.868640.000000.000000.7686474.09
218002019.02.25 15:03sell108560.010.869180.000000.00000
218012019.02.25 17:39close108560.010.867080.000000.000002.6986476.78
218022019.02.25 22:00buy108570.010.866260.000000.00000
218032019.02.26 07:20buy108580.030.863520.000000.00000
218042019.02.26 09:48buy108590.010.862850.000000.00000
218052019.02.26 12:30buy108600.040.859300.000000.00000
218062019.02.26 13:02sell108610.010.862380.000000.00000
218072019.02.26 13:28close108610.010.861130.000000.000001.6086478.38
218082019.02.26 14:00sell108620.010.862740.000000.00000
218092019.02.26 15:57close108620.010.859260.000000.000004.4586482.83
218102019.02.26 15:57buy108630.010.858470.000000.00000
218112019.02.27 08:15buy108640.010.857770.000000.00000
218122019.02.27 10:36buy108650.010.856940.000000.00000
218132019.02.27 11:25buy108660.010.856200.000000.00000
218142019.02.27 12:43buy108670.010.855070.000000.00000
218152019.02.27 13:35buy108680.010.854620.000000.00000
218162019.02.27 15:45buy108690.010.853870.000000.00000
218172019.02.28 07:42sell108700.010.856760.000000.00000
218182019.03.01 11:41sell108710.010.859760.000000.00000
218192019.03.01 16:20sell108720.010.860800.000000.00000
218202019.03.01 20:10sell108730.010.861850.000000.00000
218212019.03.04 08:16close108710.010.857260.000000.000003.2186486.04
218222019.03.04 08:16close108730.010.857260.000000.000005.8886491.92
218232019.03.04 08:16close108720.010.857260.000000.000004.5486496.47
218242019.03.04 08:16close108700.010.857260.000000.00000-0.6086495.87
218252019.03.04 11:00sell108740.010.857860.000000.00000
218262019.03.05 11:01sell108750.010.860860.000000.00000
218272019.03.05 12:37sell108760.010.861620.000000.00000
218282019.03.05 13:09close108600.040.864070.000000.0000022.5486518.41
218292019.03.05 13:09close108580.030.864070.000000.000000.7286519.13
218302019.03.05 13:09close108640.010.864070.000000.000007.6686526.79
218312019.03.05 13:09close108660.010.864070.000000.000009.6786536.46
218322019.03.05 13:09close108680.010.864070.000000.0000011.6986548.16
218332019.03.05 13:09close108690.010.864070.000000.0000012.6486560.80
218342019.03.05 13:09close108670.010.864070.000000.0000011.1186571.91
218352019.03.05 13:09close108650.010.864070.000000.000008.7286580.64
218362019.03.05 13:09close108630.010.864070.000000.000006.7086587.33
218372019.03.05 13:09close108590.010.864070.000000.000001.1086588.43
218382019.03.05 13:09close108370.010.864070.000000.00000-55.2286533.21
218392019.03.05 16:09buy108770.180.861000.000000.00000
218402019.03.05 18:01buy108780.040.858920.000000.00000
218412019.03.05 18:40close108750.010.858800.000000.000002.6486535.85
218422019.03.05 18:40close108760.010.858800.000000.000003.6186539.46
218432019.03.05 18:40close108740.010.858800.000000.00000-1.1886538.28
218442019.03.05 22:53sell108790.010.859740.000000.00000
218452019.03.06 19:16buy108800.010.858740.000000.00000
218462019.03.07 07:44close108790.010.858780.000000.000001.3186539.59
218472019.03.07 09:12sell108810.010.859680.000000.00000
218482019.03.07 13:17buy108820.010.858520.000000.00000
218492019.03.07 13:56close108810.010.859040.000000.000000.8286540.41
218502019.03.07 14:05buy108830.010.858080.000000.00000
218512019.03.07 16:56buy108840.050.855960.000000.00000
218522019.03.07 17:36buy108850.010.855490.000000.00000
218532019.03.07 22:06buy108860.010.855030.000000.00000
218542019.03.08 10:03sell108870.020.857130.000000.00000
218552019.03.08 14:23sell108880.020.860130.000000.00000
218562019.03.08 15:01sell108890.010.860200.000000.00000
218572019.03.08 15:48close108770.180.861590.000000.000007.6386548.03
218582019.03.08 15:48close108840.050.861590.000000.0000035.6686583.69
218592019.03.08 15:48close108780.040.861590.000000.0000012.3386596.02
218602019.03.08 15:48close108820.010.861590.000000.000003.8686599.88
218612019.03.08 15:48close108860.010.861590.000000.000008.3286608.21
218622019.03.08 15:48close108850.010.861590.000000.000007.7386615.94
218632019.03.08 15:48close108830.010.861590.000000.000004.4286620.36
218642019.03.08 15:48close108800.010.861590.000000.000003.3986623.75
218652019.03.08 15:48close108450.010.861590.000000.00000-14.2386609.52
218662019.03.08 15:48buy108900.010.871740.000000.00000
218672019.03.08 15:48close107730.010.861590.000000.00000-42.6686566.86
218682019.03.08 15:48buy108910.010.892170.000000.00000
218692019.03.08 16:00sell108920.040.863960.000000.00000
218702019.03.08 17:01sell108930.010.864460.000000.00000
218712019.03.08 20:51buy108940.150.863620.000000.00000
218722019.03.10 21:01sell108950.020.865840.000000.00000
218732019.03.11 09:16sell108960.010.866160.000000.00000
218742019.03.11 10:05close108940.150.866480.000000.0000053.8586620.71
218752019.03.11 10:05close108910.010.866480.000000.00000-36.4986584.22
218762019.03.11 10:39buy108970.180.864380.000000.00000
218772019.03.11 11:31buy108980.010.864100.000000.00000
218782019.03.11 12:00buy108990.010.863740.000000.00000
218792019.03.11 13:09close108920.040.862120.000000.000009.5086593.72
218802019.03.11 13:09close108880.020.862120.000000.00000-5.0586588.67
218812019.03.11 13:09close108950.020.862120.000000.000009.5586598.22
218822019.03.11 13:09close108870.020.862120.000000.00000-12.7286585.50
218832019.03.11 13:09close108930.010.862120.000000.000003.0186588.52
218842019.03.11 13:09close108960.010.862120.000000.000005.1686593.68
218852019.03.11 13:09close108890.010.862120.000000.00000-2.4486591.24
218862019.03.11 13:36buy109000.070.861140.000000.00000
218872019.03.11 16:52buy109010.110.856490.000000.00000
218882019.03.11 18:30buy109020.070.853860.000000.00000
218892019.03.11 20:00sell109030.020.856170.000000.00000
218902019.03.11 21:53buy109040.010.853680.000000.00000
218912019.03.11 21:55close109030.020.853150.000000.000007.7286598.96
218922019.03.12 03:19sell109050.020.852140.000000.00000
218932019.03.12 07:35buy109060.080.850910.000000.00000
218942019.03.12 09:50sell109070.020.855140.000000.00000
218952019.03.12 10:22sell109080.010.855280.000000.00000
218962019.03.12 10:27close109010.110.856290.000000.00000-3.5586595.41
218972019.03.12 10:27close109060.080.856290.000000.0000055.0286650.43
218982019.03.12 10:27close109020.070.856290.000000.0000021.2986671.72
218992019.03.12 10:27close109040.010.856290.000000.000003.2786674.99
219002019.03.12 10:27close108470.010.856290.000000.00000-16.5386658.46
219012019.03.12 10:27buy109090.010.868130.000000.00000
219022019.03.12 10:27close107750.010.856290.000000.00000-44.8686613.60
219032019.03.12 10:27buy109100.060.888490.000000.00000
219042019.03.12 11:04sell109110.030.857510.000000.00000
219052019.03.12 16:29sell109120.060.862740.000000.00000
219062019.03.12 17:51sell109130.020.863620.000000.00000
219072019.03.12 19:16sell109140.020.864950.000000.00000
219082019.03.12 19:28buy109150.010.860070.000000.00000
219092019.03.12 19:28close109120.060.860980.000000.0000013.5086627.10
219102019.03.12 19:28close109130.020.860980.000000.000006.7586633.85
219112019.03.12 19:28close109140.020.860980.000000.0000010.1586644.00
219122019.03.12 19:28close109110.020.860980.000000.00000-8.8786635.13
219132019.03.12 19:28sell109160.010.857510.000000.00000
219142019.03.12 19:28close109050.010.860980.000000.00000-11.3086623.83
219152019.03.12 19:28sell109170.010.852140.000000.00000
219162019.03.12 20:18sell109180.050.864970.000000.00000
219172019.03.13 06:59close109180.050.861180.000000.0000024.3586648.17
219182019.03.13 06:59close109170.010.861180.000000.00000-11.5486636.64
219192019.03.13 07:48buy109190.010.859880.000000.00000
219202019.03.13 11:39buy109200.040.858230.000000.00000
219212019.03.13 13:52buy109210.030.857440.000000.00000
219222019.03.13 15:14buy109220.010.856910.000000.00000
219232019.03.13 16:00buy109230.050.855120.000000.00000
219242019.03.13 19:17buy109240.010.854640.000000.00000
219252019.03.13 19:19close109070.020.854910.000000.000000.6386637.27
219262019.03.13 19:19close109160.010.854910.000000.000003.3586640.62
219272019.03.13 19:19close109080.010.854910.000000.000000.5086641.12
219282019.03.13 20:09buy109250.020.853980.000000.00000
219292019.03.14 00:00sell109260.020.853250.000000.00000
219302019.03.14 06:44buy109270.050.852730.000000.00000
219312019.03.14 08:04buy109280.010.852270.000000.00000
219322019.03.14 08:23close109260.020.850470.000000.000007.1186648.23
219332019.03.14 10:00sell109290.020.853510.000000.00000
219342019.03.14 12:47buy109300.020.851500.000000.00000
219352019.03.14 12:51close109290.020.851520.000000.000005.0986653.32
219362019.03.14 13:07buy109310.010.851200.000000.00000
219372019.03.14 16:01buy109320.010.850970.000000.00000
219382019.03.14 18:36sell109330.020.853240.000000.00000
219392019.03.15 07:45sell109340.020.856370.000000.00000
219402019.03.15 07:55close109270.050.856380.000000.0000023.0086676.32
219412019.03.15 07:55close109230.050.856380.000000.000006.7486683.06
219422019.03.15 07:55close109300.020.856380.000000.0000012.3586695.41
219432019.03.15 07:55close109250.020.856380.000000.000005.6186701.02
219442019.03.15 07:55close109320.010.856380.000000.000006.8486707.86
219452019.03.15 07:55close109240.010.856380.000000.000001.9686709.82
219462019.03.15 07:55close109310.010.856380.000000.000006.5586716.37
219472019.03.15 07:55close109280.010.856380.000000.000005.1886721.55
219482019.03.15 07:55close109100.010.856380.000000.00000-45.0986676.47
219492019.03.15 07:55buy109350.050.888490.000000.00000
219502019.03.15 09:41buy109360.070.854170.000000.00000
219512019.03.15 10:56close109340.020.854070.000000.000005.8986682.36
219522019.03.15 10:56close109330.020.854070.000000.00000-2.0886680.28
219532019.03.15 16:12buy109370.040.852490.000000.00000
219542019.03.18 08:25sell109380.020.855490.000000.00000
219552019.03.18 15:37sell109390.020.858520.000000.00000
219562019.03.18 15:40close109360.070.858080.000000.0000034.5386714.81
219572019.03.18 15:40close109370.040.858080.000000.0000028.3286743.12
219582019.03.18 15:40close109210.030.858080.000000.000001.4786744.59
219592019.03.18 15:40close109220.010.858080.000000.000001.1786745.76
219602019.03.18 15:40close109350.010.858080.000000.00000-42.9786702.79
219612019.03.18 15:40buy109400.040.888490.000000.00000
219622019.03.18 16:56buy109410.020.856580.000000.00000
219632019.03.18 22:00close109390.020.856110.000000.000006.1686708.95
219642019.03.18 22:00close109380.020.856110.000000.00000-1.5986707.36
219652019.03.19 11:04buy109420.070.853890.000000.00000
219662019.03.19 13:30sell109430.020.855990.000000.00000
219672019.03.20 11:48sell109440.020.859230.000000.00000
219682019.03.20 12:31close109420.070.860620.000000.0000059.7686767.12
219692019.03.20 12:31close109200.040.860620.000000.0000010.3786777.48
219702019.03.20 12:31close109410.020.860620.000000.0000010.0786787.55
219712019.03.20 12:31close109090.010.860620.000000.00000-11.5286776.03
219722019.03.20 12:31close109190.010.860620.000000.000000.4986776.52
219732019.03.20 12:31close109150.010.860620.000000.000000.1886776.70
219742019.03.20 12:31close109400.010.860620.000000.00000-39.8586736.84
219752019.03.20 12:31buy109450.030.888490.000000.00000
219762019.03.20 17:58sell109460.030.862400.000000.00000
219772019.03.20 18:00sell109470.010.862770.000000.00000
219782019.03.20 19:00sell109480.020.863960.000000.00000
219792019.03.21 08:05sell109490.030.866430.000000.00000
219802019.03.21 10:21sell109500.010.866840.000000.00000
219812019.03.21 10:33close108970.180.867020.000000.0000046.4486783.29
219822019.03.21 10:33close109000.070.867020.000000.0000047.0586830.34
219832019.03.21 10:33close108240.010.867020.000000.00000-28.0986802.25
219842019.03.21 10:33buy109510.010.885580.000000.00000
219852019.03.21 10:33close108900.010.867020.000000.00000-8.1586794.11
219862019.03.21 10:33close108990.010.867020.000000.000003.4086797.50
219872019.03.21 10:33close108980.010.867020.000000.000002.9486800.44
219882019.03.21 10:33close108460.010.867020.000000.00000-6.5986793.85
219892019.03.21 10:33close108440.010.867020.000000.00000-10.3086783.56
219902019.03.21 10:33close109450.010.867020.000000.00000-31.8786751.68
219912019.03.21 10:33buy109520.020.888490.000000.00000
219922019.03.21 11:15sell109530.020.868200.000000.00000
219932019.03.21 12:02sell109540.010.868620.000000.00000
219942019.03.21 13:43buy109550.090.866010.000000.00000
219952019.03.21 15:11sell109560.010.869120.000000.00000
219962019.03.21 16:07sell109570.010.869590.000000.00000
219972019.03.21 16:43close109550.090.871000.000000.0000057.4086809.08
219982019.03.21 16:43close108390.010.871000.000000.00000-13.1586795.93
219992019.03.21 16:43close108430.010.871000.000000.00000-6.9986788.95
220002019.03.21 16:43buy109580.010.874710.000000.00000
220012019.03.21 16:43close108510.010.871000.000000.000003.1686792.10
220022019.03.21 16:43close108570.010.871000.000000.000004.3486796.44
220032019.03.21 16:43close108490.010.871000.000000.000002.1486798.58
220042019.03.21 16:43close108420.010.871000.000000.00000-8.9986789.59
220052019.03.21 16:43close109520.010.871000.000000.00000-26.7886762.81
220062019.03.21 16:43buy109590.010.888490.000000.00000
220072019.03.21 19:45buy109600.080.868090.000000.00000
220082019.03.21 21:06buy109610.010.867130.000000.00000
220092019.03.22 08:30buy109620.030.864580.000000.00000
220102019.03.22 09:00close108410.010.862580.000000.00000-20.7486742.08
220112019.03.22 09:00close109490.030.862840.000000.0000013.8286755.90
220122019.03.22 09:00close109460.030.862840.000000.00000-1.4386754.47
220132019.03.22 09:00close109440.020.862840.000000.00000-9.0686745.41
220142019.03.22 09:00close109530.020.862840.000000.0000013.7486759.15
220152019.03.22 09:00close109480.020.862840.000000.000003.0386762.18
220162019.03.22 09:00close109430.020.862840.000000.00000-17.3186744.88
220172019.03.22 09:00close109540.010.862840.000000.000007.4186752.29
220182019.03.22 09:00close109560.010.862840.000000.000008.0586760.34
220192019.03.22 09:00close109570.010.862840.000000.000008.6586768.99
220202019.03.22 09:00close109500.010.862840.000000.000005.1386774.12
220212019.03.22 09:00close109470.010.862840.000000.00000-0.0086774.12
220222019.03.22 10:24buy109630.020.861830.000000.00000
220232019.03.22 14:08buy109640.050.857140.000000.00000
220242019.03.25 07:38sell109650.010.859100.000000.00000
220252019.03.25 08:22buy109660.010.856410.000000.00000
220262019.03.25 08:25close109650.010.856860.000000.000002.8686776.98
220272019.03.25 09:58sell109670.010.859070.000000.00000
220282019.03.25 12:12close109670.010.856630.000000.000003.1286780.10
220292019.03.25 12:29buy109680.010.855570.000000.00000
220302019.03.25 14:01buy109690.010.854770.000000.00000
220312019.03.25 15:59sell109700.010.857760.000000.00000
220322019.03.26 08:00close109700.010.857160.000000.000000.7986780.89
220332019.03.26 09:33sell109710.010.858600.000000.00000
220342019.03.26 10:27close109710.010.856250.000000.000003.0086783.89
220352019.03.26 11:58buy109720.010.854090.000000.00000
220362019.03.27 12:14buy109730.020.852260.000000.00000
220372019.03.27 13:00buy109740.010.851500.000000.00000
220382019.03.27 15:18buy109750.020.850480.000000.00000
220392019.03.27 15:59sell109760.010.853290.000000.00000
220402019.03.27 16:35close109760.010.851930.000000.000001.7486785.63
220412019.03.27 18:54buy109770.010.849500.000000.00000
220422019.03.27 20:39buy109780.010.848750.000000.00000
220432019.03.27 20:48sell109790.010.851700.000000.00000
220442019.03.27 21:51sell109800.010.854730.000000.00000
220452019.03.27 23:24sell109810.010.855480.000000.00000
220462019.03.28 09:53sell109820.010.856700.000000.00000
220472019.03.28 13:59sell109830.010.857700.000000.00000
220482019.03.28 14:04close109750.020.857600.000000.0000017.8086803.43
220492019.03.28 14:04close109730.020.857600.000000.0000013.2586816.69
220502019.03.28 14:04close109680.010.857600.000000.000002.2786818.96
220512019.03.28 14:04close109770.010.857600.000000.0000010.1686829.12
220522019.03.28 14:04close109780.010.857600.000000.0000011.1186840.23
220532019.03.28 14:04close109740.010.857600.000000.000007.6086847.83
220542019.03.28 14:04close109720.010.857600.000000.000004.2386852.06
220552019.03.28 14:04close109690.010.857600.000000.000003.2986855.35
220562019.03.28 14:04close109590.010.857600.000000.00000-44.3886810.97
220572019.03.28 15:34sell109840.010.858650.000000.00000
220582019.03.28 16:34sell109850.010.859530.000000.00000
220592019.03.28 17:44sell109860.010.860680.000000.00000
220602019.03.29 07:58sell109870.010.861570.000000.00000
220612019.03.29 11:03buy109880.010.856630.000000.00000
220622019.03.29 11:07close109800.010.856290.000000.00000-1.9086809.07
220632019.03.29 11:07close109820.010.856290.000000.000000.5586809.62
220642019.03.29 11:07close109840.010.856290.000000.000003.0486812.66
220652019.03.29 11:07close109860.010.856290.000000.000005.6386818.29
220662019.03.29 11:07close109870.010.856290.000000.000006.7586825.04
220672019.03.29 11:07close109850.010.856290.000000.000004.1686829.20
220682019.03.29 11:07close109830.010.856290.000000.000001.8386831.03
220692019.03.29 11:07close109810.010.856290.000000.00000-0.9486830.09
220702019.03.29 11:07close109790.010.856290.000000.00000-5.7886824.30
220712019.03.29 14:02sell109890.010.859540.000000.00000
220722019.03.29 14:41close109640.050.862350.000000.0000030.9886855.29
220732019.03.29 14:41close109880.010.862350.000000.000007.3286862.61
220742019.03.29 14:41close109660.010.862350.000000.000007.2086869.81
220752019.03.29 14:41close109510.010.862350.000000.00000-34.5986835.23
220762019.03.29 20:54buy109900.020.861120.000000.00000
220772019.04.01 06:49buy109910.030.859230.000000.00000
220782019.04.01 10:52buy109920.020.857700.000000.00000
220792019.04.01 11:18close109890.010.856670.000000.000003.6986838.92
220802019.04.01 11:59buy109930.020.856550.000000.00000
220812019.04.01 14:50buy109940.020.854670.000000.00000
220822019.04.01 15:50buy109950.020.853760.000000.00000
220832019.04.01 21:02sell109960.010.856450.000000.00000
220842019.04.02 11:50sell109970.010.859950.000000.00000
220852019.04.02 16:48close109970.010.856890.000000.000003.9286842.84
220862019.04.02 16:48close109960.010.856890.000000.00000-0.5486842.30
220872019.04.02 20:18buy109980.010.852990.000000.00000
220882019.04.03 06:53buy109990.020.851650.000000.00000
220892019.04.03 08:30sell110000.010.854370.000000.00000
220902019.04.04 07:05close110000.010.852770.000000.000002.1086844.40
220912019.04.04 14:35sell110010.010.856890.000000.00000
220922019.04.04 19:55close109940.020.857940.000000.000007.7086852.10
220932019.04.04 19:55close109950.020.857940.000000.0000010.0286862.12
220942019.04.04 19:55close109990.020.857940.000000.0000015.6786877.79
220952019.04.04 19:55close109930.020.857940.000000.000002.8986880.68
220962019.04.04 19:55close109980.010.857940.000000.000006.0686886.74
220972019.04.04 19:55close107840.010.857940.000000.00000-37.9186848.82
220982019.04.05 12:45sell110020.010.861160.000000.00000
220992019.04.05 14:56sell110030.010.862270.000000.00000
221002019.04.08 13:35sell110040.010.863840.000000.00000
221012019.04.09 17:04close109910.030.864200.000000.0000017.4786866.30
221022019.04.09 17:04close109900.020.864200.000000.000006.6886872.98
221032019.04.09 17:04close109920.020.864200.000000.0000015.5586888.53
221042019.04.09 17:04close109630.020.864200.000000.000003.9386892.46
221052019.04.09 17:04close107850.010.864200.000000.00000-29.2386863.23
221062019.04.10 13:06buy110050.030.859990.000000.00000
221072019.04.10 15:13close110020.010.860650.000000.000000.7186863.94
221082019.04.10 15:13close110040.010.860650.000000.000004.1186868.06
221092019.04.10 15:13close110030.010.860650.000000.000002.1386870.19
221102019.04.10 15:13close110010.010.860650.000000.00000-4.7286865.47
221112019.04.11 08:18sell110060.010.863300.000000.00000
221122019.04.11 11:59close110060.010.861840.000000.000001.8786867.34
221132019.04.12 00:51sell110070.010.864070.000000.00000
221142019.04.12 08:37close109600.080.865250.000000.00000-40.6886826.65
221152019.04.12 08:37close109620.030.865250.000000.00000-1.6086825.06
221162019.04.12 08:37close110050.030.865250.000000.0000019.3886844.43
221172019.04.12 08:37close107860.010.865250.000000.00000-27.3086817.13
221182019.04.12 08:37close109580.010.865250.000000.00000-15.7986801.34
221192019.04.12 08:37close108400.010.865250.000000.00000-20.4886780.85
221202019.04.12 08:37close109610.010.865250.000000.00000-3.8786776.99
221212019.04.12 08:37close110070.010.865510.000000.00000-1.8486775.15
221222019.04.12 09:00buy110080.100.865190.000000.86719
221232019.04.12 11:00sell110090.100.864650.000000.86265
221242019.04.12 12:57t/p110090.100.862650.000000.8626525.5786800.72
221252019.04.12 13:00sell110100.100.862760.000000.86076
221262019.04.17 07:55t/p110080.100.867190.000000.8671923.5786824.28
221272019.04.17 08:00buy110110.100.867630.000000.86963
221282019.04.30 14:30t/p110100.100.860760.000000.8607628.9986853.27
221292019.04.30 15:00sell110120.100.859530.000000.85753
221302019.05.02 07:01close110120.100.857630.000000.8575325.1486878.40
221312019.05.02 07:01modify110110.100.867630.000000.00000
221322019.05.02 07:01buy110130.020.857630.000000.00000
221332019.05.02 11:00sell110140.020.858950.000000.00000
221342019.05.02 11:00buy110150.150.857360.000000.00000
221352019.05.02 11:00close110140.020.858200.000000.000001.9286880.32
221362019.05.02 11:17close110150.150.858740.000000.0000026.4586906.77
221372019.05.02 11:17close110130.020.858740.000000.000002.8386909.60
221382019.05.02 11:17close110110.010.858740.000000.00000-12.4886897.12
221392019.05.02 11:17buy110160.090.867630.000000.00000
221402019.05.03 09:03sell110170.020.858080.000000.00000
221412019.05.03 12:31buy110180.020.857490.000000.00000
221422019.05.03 13:42buy110190.140.856610.000000.00000
221432019.05.03 14:09buy110200.010.856250.000000.00000
221442019.05.03 14:17close110170.020.856280.000000.000004.6086901.72
221452019.05.03 15:01buy110210.090.852920.000000.00000
221462019.05.03 19:05buy110220.070.850480.000000.00000
221472019.05.05 21:00buy110230.040.849530.000000.00000
221482019.05.06 00:00sell110240.030.850600.000000.00000
221492019.05.06 09:56sell110250.030.854120.000000.00000
221502019.05.06 11:11sell110260.020.854440.000000.00000
221512019.05.06 12:43close110210.090.854250.000000.0000014.6986916.42
221522019.05.06 12:43close110220.070.854250.000000.0000033.2686949.67
221532019.05.06 12:43close110230.040.854250.000000.0000023.8786973.54
221542019.05.06 12:43close110180.020.854250.000000.00000-8.4186965.13
221552019.05.06 12:43close110160.020.854250.000000.00000-36.7186928.41
221562019.05.06 12:43buy110270.070.867630.000000.00000
221572019.05.06 15:23sell110280.030.855550.000000.00000
221582019.05.07 10:30sell110290.010.855960.000000.00000
221592019.05.07 11:41sell110300.010.856340.000000.00000
221602019.05.07 12:28sell110310.010.856610.000000.00000
221612019.05.07 13:06sell110320.010.856940.000000.00000
221622019.05.07 14:32sell110330.020.857510.000000.00000
221632019.05.08 06:26sell110340.010.857840.000000.00000
221642019.05.08 08:26close110190.140.858380.000000.0000028.8986957.30
221652019.05.08 08:26close110200.010.858380.000000.000002.5386959.83
221662019.05.08 08:26close110270.010.858380.000000.00000-13.2186946.63
221672019.05.08 08:26buy110350.060.867630.000000.00000
221682019.05.08 09:33sell110360.050.859350.000000.00000
221692019.05.08 10:21sell110370.020.859870.000000.00000
221702019.05.08 12:00sell110380.050.861340.000000.00000
221712019.05.08 14:08sell110390.020.861850.000000.00000
221722019.05.08 15:33buy110400.020.860720.000000.00000
221732019.05.08 16:15buy110410.090.860760.000000.00000
221742019.05.09 13:19sell110420.010.862260.000000.00000
221752019.05.09 14:41close110410.090.863560.000000.0000030.4286977.05
221762019.05.09 14:41close110350.040.863560.000000.00000-27.1686949.89
221772019.05.09 14:41buy110430.020.867630.000000.00000
221782019.05.09 14:41close110400.020.863560.000000.000006.8686956.75
221792019.05.09 16:35buy110440.020.862060.000000.00000
221802019.05.10 00:28sell110450.020.862640.000000.00000
221812019.05.10 07:46sell110460.040.863620.000000.00000
221822019.05.10 08:01sell110470.010.863930.000000.00000
221832019.05.10 08:30buy110480.020.862510.000000.00000
221842019.05.10 20:53sell110490.010.864160.000000.00000
221852019.05.13 14:08sell110500.010.864440.000000.00000
221862019.05.13 15:43close110480.020.867040.000000.0000011.4586968.20
221872019.05.13 15:43close110440.020.867040.000000.0000012.4786980.67
221882019.05.13 15:43close110430.020.867040.000000.00000-4.9486975.73
221892019.05.13 20:59buy110510.040.866270.000000.00000
221902019.05.13 22:35sell110520.090.866840.000000.00000
221912019.05.14 06:57sell110530.050.868010.000000.00000
221922019.05.14 07:04sell110540.020.868280.000000.00000
221932019.05.14 07:45close110510.040.868780.000000.0000012.5886988.30
221942019.05.14 10:05buy110550.040.867930.000000.00000
221952019.05.14 13:27sell110560.010.868550.000000.00000
221962019.05.15 12:22sell110570.010.868780.000000.00000
221972019.05.15 13:22close110550.040.870610.000000.0000013.4487001.74
221982019.05.15 18:00sell110580.130.871860.000000.00000
221992019.05.16 07:20sell110590.080.873600.000000.00000
222002019.05.16 08:13sell110600.020.874080.000000.00000
222012019.05.16 10:43sell110610.010.874250.000000.00000
222022019.05.16 12:20sell110620.030.874760.000000.00000
222032019.05.16 14:35buy110630.040.873560.000000.00000
222042019.05.17 09:53sell110640.020.875090.000000.00000
222052019.05.17 10:21sell110650.010.875360.000000.00000
222062019.05.17 11:09sell110660.030.875850.000000.00000
222072019.05.17 11:22close110630.040.875190.000000.000008.0887009.81
222082019.05.17 12:00sell110670.030.876510.000000.00000
222092019.05.17 14:10sell110680.010.876660.000000.00000
222102019.05.17 15:43sell110690.030.877130.000000.00000
222112019.05.19 21:00buy110700.040.875920.000000.00000
222122019.05.20 13:35sell110710.010.877440.000000.00000
222132019.05.20 14:35close110700.040.876380.000000.000002.0987011.90
222142019.05.20 15:35sell110720.010.877600.000000.00000
222152019.05.20 21:06buy110730.040.876410.000000.00000
222162019.05.21 07:11sell110740.020.877900.000000.00000
222172019.05.21 08:16sell110750.040.878760.000000.00000
222182019.05.21 08:27close110730.040.878160.000000.000008.6987020.58
222192019.05.21 12:01buy110760.040.877360.000000.00000
222202019.05.21 14:55buy110770.040.874350.000000.00000
222212019.05.21 14:56close110750.040.874610.000000.0000021.2187041.79
222222019.05.21 14:56close110660.030.874610.000000.000004.8887046.67
222232019.05.21 14:56close110670.030.874610.000000.000007.4187054.08
222242019.05.21 14:56close110690.030.874610.000000.000009.7987063.87
222252019.05.21 14:56close110620.030.874610.000000.000000.7687064.63
222262019.05.21 14:56close110740.020.874610.000000.000008.4187073.04
222272019.05.21 14:56close110640.020.874610.000000.000001.3287074.36
222282019.05.21 14:56close110720.010.874610.000000.000003.8487078.20
222292019.05.21 14:56close110650.010.874610.000000.000001.0087079.20
222302019.05.21 14:56close110680.010.874610.000000.000002.6687081.86
222312019.05.21 14:56close110710.010.874610.000000.000003.6487085.50
222322019.05.21 14:56close110520.010.874610.000000.00000-9.7687075.75
222332019.05.21 14:56sell110780.080.866840.000000.00000
222342019.05.21 14:56close110240.010.874610.000000.00000-30.3787045.38
222352019.05.21 14:56sell110790.020.850600.000000.00000
222362019.05.21 16:32sell110800.110.876920.000000.00000
222372019.05.21 20:21close110770.040.878590.000000.0000021.6787067.05
222382019.05.21 20:21close110760.040.878590.000000.000006.2887073.33
222392019.05.22 06:33sell110810.090.878790.000000.00000
222402019.05.22 08:47sell110820.100.880780.000000.00000
222412019.05.22 10:39sell110830.050.881550.000000.00000
222422019.05.22 13:48sell110840.080.883090.000000.00000
222432019.05.22 14:49buy110850.040.881980.000000.00000
222442019.05.23 06:43sell110860.010.883360.000000.00000
222452019.05.23 07:15sell110870.010.883590.000000.00000
222462019.05.24 12:29sell110880.010.883750.000000.00000
222472019.05.24 12:42close110850.040.884640.000000.0000012.5487085.87
222482019.05.24 15:54buy110890.040.882200.000000.00000
222492019.05.28 08:05sell110900.010.884000.000000.00000
222502019.05.28 10:34close110890.040.882900.000000.000003.0587088.92
222512019.05.28 13:22buy110910.040.882550.000000.00000
222522019.05.31 09:05sell110920.010.884300.000000.00000
222532019.05.31 09:17close110910.040.885540.000000.0000013.9787102.89
222542019.05.31 11:21sell110930.130.886600.000000.00000
222552019.05.31 14:09buy110940.040.885950.000000.00000
222562019.06.03 07:46buy110950.040.882940.000000.00000
222572019.06.03 12:26sell110960.010.886880.000000.00000
222582019.06.03 12:54close110950.040.886510.000000.0000018.2687121.15
222592019.06.03 12:54close110940.040.886510.000000.000002.6187123.75
222602019.06.03 15:20sell110970.030.887350.000000.00000
222612019.06.03 16:01sell110980.030.887970.000000.00000
222622019.06.03 18:50sell110990.030.888350.000000.00000
222632019.06.04 07:23sell111000.060.889400.000000.00000
222642019.06.04 09:24buy111010.040.888160.000000.00000
222652019.06.05 14:16buy111020.040.885160.000000.00000
222662019.06.05 15:00buy111030.030.884730.000000.00000
222672019.06.06 05:59close110930.130.885740.000000.0000015.9787139.72
222682019.06.06 05:59close111000.060.885740.000000.0000028.5987168.32
222692019.06.06 05:59close110990.030.885740.000000.0000010.3487178.66
222702019.06.06 05:59close110980.030.885740.000000.000008.8887187.54
222712019.06.06 05:59close110970.030.885740.000000.000006.5087194.04
222722019.06.06 05:59close110960.010.885740.000000.000001.5787195.61
222732019.06.06 05:59close110590.010.885740.000000.00000-15.0787180.54
222742019.06.06 05:59sell111040.070.873600.000000.00000
222752019.06.06 05:59close110790.010.885740.000000.00000-44.2387136.30
222762019.06.06 05:59sell111050.010.850600.000000.00000
222772019.06.06 11:19buy111060.010.884860.000000.00000
222782019.06.06 12:36sell111070.080.886150.000000.00000
222792019.06.06 12:54close111020.040.886240.000000.000004.7387141.03
222802019.06.06 12:54close111030.030.886240.000000.000005.2087146.24
222812019.06.06 12:54close111010.020.886240.000000.00000-5.4487140.80
222822019.06.06 12:54buy111080.020.888160.000000.00000
222832019.06.06 12:54close111060.010.886240.000000.000001.7787142.57
222842019.06.06 13:00sell111090.060.887290.000000.00000
222852019.06.06 14:58sell111100.010.887430.000000.00000
222862019.06.07 12:30sell111110.010.887620.000000.00000
222872019.06.07 13:00sell111120.030.888160.000000.00000
222882019.06.07 14:33sell111130.050.889070.000000.00000
222892019.06.07 15:26sell111140.040.889740.000000.00000
222902019.06.07 16:57sell111150.010.889860.000000.00000
222912019.06.09 21:06close111080.020.888140.000000.00000-0.7187141.86
222922019.06.09 21:06buy111160.040.888410.000000.00000
222932019.06.10 07:20close111160.040.889250.000000.000004.0387145.88
222942019.06.10 07:59buy111170.030.888900.000000.00000
222952019.06.10 08:35sell111180.030.890330.000000.00000
222962019.06.10 09:06sell111190.010.890560.000000.00000
222972019.06.10 10:28close111170.030.890780.000000.000007.2187153.09
222982019.06.10 13:27sell111200.130.892840.000000.00000
222992019.06.11 07:46buy111210.030.891770.000000.00000
223002019.06.12 10:16buy111220.030.888760.000000.00000
223012019.06.12 16:41close111220.030.890460.000000.000006.5287159.61
223022019.06.12 16:41close111210.010.890460.000000.00000-1.7487157.87
223032019.06.12 16:41buy111230.020.891770.000000.00000
223042019.06.13 12:28buy111240.030.888770.000000.00000
223052019.06.13 13:47buy111250.010.888460.000000.00000
223062019.06.14 10:08close111240.030.890630.000000.000006.9387164.81
223072019.06.14 10:08close111230.020.890630.000000.00000-3.5787161.23
223082019.06.14 10:08close111250.010.890630.000000.000002.7087163.94
223092019.06.14 12:05buy111260.040.890290.000000.00000
223102019.06.17 14:17sell111270.010.893210.000000.00000
223112019.06.17 14:23close111260.040.893380.000000.0000015.5487179.47
223122019.06.17 17:33sell111280.080.894470.000000.00000
223132019.06.18 01:54sell111290.120.896620.000000.00000
223142019.06.18 08:02buy111300.030.895330.000000.00000
223152019.06.18 14:57buy111310.030.892330.000000.00000
223162019.06.18 18:52buy111320.030.891590.000000.00000
223172019.06.19 08:30buy111330.020.891180.000000.00000
223182019.06.19 09:11buy111340.010.890800.000000.00000
223192019.06.19 10:35buy111350.020.890330.000000.00000
223202019.06.19 12:47buy111360.020.889680.000000.00000
223212019.06.19 13:19buy111370.010.889460.000000.00000
223222019.06.19 16:22buy111380.060.887810.000000.00000
223232019.06.20 07:22close111200.130.888820.000000.0000070.1387249.61
223242019.06.20 07:22close111290.120.888820.000000.00000120.6587370.25
223252019.06.20 07:22close111280.080.888820.000000.0000058.6287428.87
223262019.06.20 07:22close111130.050.888820.000000.000002.9987431.86
223272019.06.20 07:22close111140.040.888820.000000.000005.8187437.68
223282019.06.20 07:22close111180.030.888820.000000.000006.5687444.24
223292019.06.20 07:22close110800.020.888820.000000.00000-29.0587415.19
223302019.06.20 07:22sell111390.090.876920.000000.00000
223312019.06.20 07:22close110250.010.888820.000000.00000-43.3487371.84
223322019.06.20 07:22sell111400.020.854120.000000.00000
223332019.06.20 07:22close110570.010.888820.000000.00000-24.8087347.05
223342019.06.20 07:22close111270.010.888820.000000.000005.7287352.77
223352019.06.20 07:22close111190.010.888820.000000.000002.4887355.24
223362019.06.20 07:22close111150.010.888820.000000.000001.6187356.85
223372019.06.20 07:22close111040.010.888820.000000.00000-18.7087338.15
223382019.06.20 07:22sell111410.060.873600.000000.00000
223392019.06.20 07:22close110610.010.888820.000000.00000-17.8787320.28
223402019.06.20 07:22close110600.010.888820.000000.00000-18.0987302.19
223412019.06.20 07:22sell111420.010.874080.000000.00000
223422019.06.20 07:22close110580.010.888820.000000.00000-20.8787281.32
223432019.06.20 07:22sell111430.120.871860.000000.00000
223442019.06.20 07:22close110560.010.888820.000000.00000-25.0787256.25
223452019.06.20 07:22close111050.010.888820.000000.00000-47.8487208.41
223462019.06.20 10:13sell111440.140.889000.000000.00000
223472019.06.20 11:00sell111450.030.889410.000000.00000
223482019.06.20 11:05close111380.060.889650.000000.0000012.9287221.33
223492019.06.20 11:05close111340.010.889650.000000.00000-1.6787219.66
223502019.06.20 11:05close111370.010.889650.000000.000000.0487219.70
223512019.06.20 11:05close111300.010.889650.000000.00000-7.5287212.17
223522019.06.20 11:05buy111460.020.895330.000000.00000
223532019.06.20 12:06sell111470.130.891540.000000.00000
223542019.06.20 15:00buy111480.020.889040.000000.00000
223552019.06.21 08:39sell111490.010.891730.000000.00000
223562019.06.21 09:25sell111500.020.892060.000000.00000
223572019.06.21 11:44close111320.030.893790.000000.000007.4487219.61
223582019.06.21 11:44close111310.030.893790.000000.000004.6187224.22
223592019.06.21 11:44close111360.020.893790.000000.000009.9787234.19
223602019.06.21 11:44close111480.020.893790.000000.0000012.0187246.20
223612019.06.21 11:44close111350.020.893790.000000.000008.3187254.51
223622019.06.21 11:44close111330.020.893790.000000.000006.1487260.65
223632019.06.21 11:44close111460.020.893790.000000.00000-4.6087256.05
223642019.06.21 13:40buy111510.040.892830.000000.00000
223652019.06.21 14:45sell111520.150.894420.000000.00000
223662019.06.24 08:42sell111530.010.894590.000000.00000
223672019.06.24 09:49close111510.040.893550.000000.000003.4287259.46
223682019.06.24 12:38sell111540.010.894770.000000.00000
223692019.06.24 13:03sell111550.020.894950.000000.00000
223702019.06.24 14:26sell111560.040.895590.000000.00000
223712019.06.24 16:42buy111570.040.894630.000000.00000
223722019.06.25 13:03sell111580.010.895770.000000.00000
223732019.06.25 14:21sell111590.030.896130.000000.00000
223742019.06.26 05:46sell111600.030.896670.000000.00000
223752019.06.26 06:27sell111610.010.896820.000000.00000
223762019.06.26 07:08sell111620.010.896950.000000.00000
223772019.06.26 07:53close111570.040.896850.000000.0000010.8287270.28
223782019.06.26 09:15buy111630.040.895900.000000.00000
223792019.06.26 14:56sell111640.010.897100.000000.00000
223802019.06.26 17:08close111630.040.896250.000000.000001.7987272.07
223812019.06.26 18:06buy111650.040.896130.000000.00000
223822019.06.27 15:09sell111660.010.897320.000000.00000
223832019.06.27 18:58sell111670.040.897860.000000.00000
223842019.06.27 21:03close111650.040.896740.000000.000002.3387274.40
223852019.06.27 21:10buy111680.040.896550.000000.00000
223862019.06.28 07:16sell111690.030.898310.000000.00000
223872019.06.28 07:48close111680.040.898630.000000.0000010.3787284.77
223882019.06.28 10:58buy111700.040.897690.000000.00000
223892019.06.28 14:37buy111710.040.894680.000000.00000
223902019.06.30 21:00buy111720.030.894220.000000.00000
223912019.07.01 09:53close111710.040.895440.000000.000003.6287288.38
223922019.07.01 09:53close111720.030.895440.000000.000004.4887292.86
223932019.07.01 09:53close111700.010.895440.000000.00000-2.9587289.92
223942019.07.01 09:53buy111730.030.897690.000000.00000
223952019.07.01 15:15buy111740.040.894690.000000.00000
223962019.07.02 04:14close111520.150.893490.000000.0000020.7287310.64
223972019.07.02 04:14close111670.040.893490.000000.0000022.6087333.24
223982019.07.02 04:14close111560.040.893490.000000.0000011.4387344.66
223992019.07.02 04:14close111600.030.893490.000000.0000012.5887357.24
224002019.07.02 04:14close111690.030.893490.000000.0000018.6187375.85
224012019.07.02 04:14close111590.030.893490.000000.0000010.5787386.42
224022019.07.02 04:14close111550.020.893490.000000.000004.0787390.49
224032019.07.02 04:14close111610.010.893490.000000.000004.3987394.88
224042019.07.02 04:14close111640.010.893490.000000.000004.7487399.62
224052019.07.02 04:14close111660.010.893490.000000.000004.9687404.58
224062019.07.02 04:14close111620.010.893490.000000.000004.5587409.13
224072019.07.02 04:14close111390.010.893490.000000.00000-20.2787388.86
224082019.07.02 04:14sell111750.080.876920.000000.00000
224092019.07.02 04:14close111580.010.893490.000000.000003.0687391.92
224102019.07.02 04:14close111540.010.893490.000000.000001.8187393.73
224112019.07.02 04:14close111530.010.893490.000000.000001.5887395.31
224122019.07.02 04:14close110810.010.893490.000000.00000-17.9087377.41
224132019.07.02 04:14sell111760.080.878790.000000.00000
224142019.07.02 04:14close111400.010.893490.000000.00000-49.0987328.32
224152019.07.02 04:14sell111770.010.854120.000000.00000
224162019.07.02 07:11sell111780.110.894220.000000.00000
224172019.07.02 08:32sell111790.050.894960.000000.00000
224182019.07.02 09:44sell111800.050.895820.000000.00000
224192019.07.02 12:13buy111810.010.894630.000000.00000
224202019.07.02 13:13buy111820.020.894060.000000.00000
224212019.07.02 14:13sell111830.010.895910.000000.00000
224222019.07.02 17:05close111740.040.895950.000000.000006.1887334.49
224232019.07.02 17:05close111730.030.895950.000000.00000-7.0787327.43
224242019.07.02 17:05close111820.020.895950.000000.000004.8387332.26
224252019.07.02 17:05close111810.010.895950.000000.000001.6987333.95
224262019.07.03 10:36sell111840.160.898480.000000.00000
224272019.07.03 12:40buy111850.040.897240.000000.00000
224282019.07.03 14:33sell111860.010.898640.000000.00000
224292019.07.03 14:53close111850.040.897650.000000.000002.1087336.05
224302019.07.03 16:02buy111870.040.897320.000000.00000
224312019.07.09 08:13sell111880.010.898900.000000.00000
224322019.07.09 09:46sell111890.010.899050.000000.00000
224332019.07.09 10:33sell111900.030.899470.000000.00000
224342019.07.09 10:53close111870.040.898430.000000.000004.0887340.13
224352019.07.09 11:38sell111910.010.899630.000000.00000
224362019.07.09 12:18sell111920.030.900080.000000.00000
224372019.07.09 13:36buy111930.040.898640.000000.00000
224382019.07.10 07:00close111930.040.900200.000000.000007.7187347.84
224392019.07.10 08:52buy111940.040.899560.000000.00000
224402019.07.10 14:53sell111950.010.900250.000000.00000
224412019.07.10 15:57sell111960.020.900550.000000.00000
224422019.07.12 13:20buy111970.040.896560.000000.00000
224432019.07.12 14:27buy111980.030.896440.000000.00000
224442019.07.14 21:10buy111990.040.895300.000000.00000
224452019.07.15 12:56close111970.040.898920.000000.0000011.7987359.62
224462019.07.15 12:56close111990.040.898920.000000.0000018.2387377.85
224472019.07.15 12:56close111940.040.898920.000000.00000-4.5987373.25
224482019.07.15 12:56close111980.030.898920.000000.000009.3087382.55
224492019.07.16 07:24sell112000.030.901150.000000.00000
224502019.07.16 08:00sell112010.070.902090.000000.00000
224512019.07.16 09:14sell112020.010.902310.000000.00000
224522019.07.16 10:39sell112030.030.902660.000000.00000
224532019.07.16 14:22sell112040.070.903750.000000.00000
224542019.07.16 17:02buy112050.040.902920.000000.00000
224552019.07.17 06:49sell112060.060.904510.000000.00000
224562019.07.17 07:06sell112070.010.904700.000000.00000
224572019.07.17 07:26close112050.040.904160.000000.000006.0887388.63
224582019.07.17 08:00buy112080.040.903320.000000.00000
224592019.07.18 09:08buy112090.040.900320.000000.00000
224602019.07.18 10:11buy112100.030.900320.000000.00000
224612019.07.18 11:23buy112110.060.898400.000000.00000
224622019.07.18 12:34buy112120.010.898220.000000.00000
224632019.07.18 22:24buy112130.030.897490.000000.00000
224642019.07.19 05:47close111840.160.898660.000000.000002.4987391.12
224652019.07.19 05:47close112040.070.898660.000000.0000046.2787437.39
224662019.07.19 05:47close112010.070.898660.000000.0000031.4287468.81
224672019.07.19 05:47close112060.060.898660.000000.0000045.3587514.16
224682019.07.19 05:47close112000.030.898660.000000.000009.8787524.03
224692019.07.19 05:47close111920.030.898660.000000.000006.2287530.26
224702019.07.19 05:47close112030.030.898660.000000.0000015.6587545.91
224712019.07.19 05:47close111900.030.898660.000000.000003.8887549.79
224722019.07.19 05:47close111960.020.898660.000000.000005.3087555.09
224732019.07.19 05:47close110820.010.898660.000000.00000-21.5587533.53
224742019.07.19 05:47sell112140.090.880780.000000.00000
224752019.07.19 05:47close112070.010.898660.000000.000007.8187541.34
224762019.07.19 05:47close110840.010.898660.000000.00000-18.6087522.73
224772019.07.19 05:47sell112150.070.883090.000000.00000
224782019.07.19 05:47close112020.010.898660.000000.000004.7787527.50
224792019.07.19 05:47close111880.010.898660.000000.000000.5787528.07
224802019.07.19 05:47close111950.010.898660.000000.000002.2787530.33
224812019.07.19 05:47close111910.010.898660.000000.000001.5087531.83
224822019.07.19 05:47close111890.010.898660.000000.000000.7687532.59
224832019.07.19 05:47close111860.010.898660.000000.000000.3787532.95
224842019.07.19 05:47close110860.010.898660.000000.00000-18.3387514.63
224852019.07.19 05:47close110830.010.898660.000000.00000-20.5787494.05
224862019.07.19 05:47sell112160.040.881550.000000.00000
224872019.07.19 05:47close111770.010.898660.000000.00000-55.2787438.78
224882019.07.19 06:32sell112170.170.899080.000000.00000
224892019.07.19 09:49buy112180.010.897460.000000.00000
224902019.07.19 11:54buy112190.060.896130.000000.00000
224912019.07.22 08:39sell112200.010.899240.000000.00000
224922019.07.22 13:33close112190.060.898740.000000.0000019.6187458.39
224932019.07.22 13:33close112110.060.898740.000000.000001.8287460.21
224942019.07.22 13:33close112130.030.898740.000000.000004.3987464.60
224952019.07.22 13:33close112090.020.898740.000000.00000-4.3087460.30
224962019.07.22 13:33buy112210.020.900320.000000.00000
224972019.07.22 13:33close112180.010.898740.000000.000001.5787461.87
224982019.07.22 13:33close112120.010.898740.000000.000000.5487462.41
224992019.07.22 13:33close112100.010.898740.000000.00000-2.1487460.27
225002019.07.22 13:33buy112220.020.900320.000000.00000
225012019.07.22 13:33close112080.010.898740.000000.00000-6.1887454.08
225022019.07.22 13:33buy112230.030.903320.000000.00000
225032019.07.22 14:38buy112240.050.898640.000000.00000
225042019.07.22 16:31sell112250.010.899430.000000.00000
225052019.07.23 07:35sell112260.010.899570.000000.00000
225062019.07.23 08:32sell112270.020.899870.000000.00000
225072019.07.23 10:11buy112280.010.898370.000000.00000
225082019.07.23 11:20buy112290.050.896530.000000.00000
225092019.07.23 14:11buy112300.010.896310.000000.00000
225102019.07.24 07:48buy112310.050.895100.000000.00000
225112019.07.24 08:05buy112320.010.894760.000000.00000
225122019.07.24 09:00buy112330.040.893790.000000.00000
225132019.07.24 10:45buy112340.040.892670.000000.00000
225142019.07.24 12:30close112170.170.892090.000000.00000152.8987606.98
225152019.07.24 12:30close111780.110.892090.000000.0000035.1187642.09
225162019.07.24 12:30close111800.050.892090.000000.0000026.1987668.28
225172019.07.24 12:30close111790.050.892090.000000.0000020.6987688.96
225182019.07.24 12:30close112270.020.892090.000000.0000019.9187708.88
225192019.07.24 12:30close111500.020.892090.000000.000001.2587710.12
225202019.07.24 12:30close110260.020.892090.000000.00000-92.8287617.31
225212019.07.24 12:30close111430.010.892090.000000.00000-24.3587592.96
225222019.07.24 12:30sell112350.110.871860.000000.00000
225232019.07.24 12:30close112200.010.892090.000000.000009.1787602.13
225242019.07.24 12:30close112260.010.892090.000000.000009.5787611.70
225252019.07.24 12:30close112250.010.892090.000000.000009.4187621.11
225262019.07.24 12:30close111830.010.892090.000000.000005.3587626.47
225272019.07.24 12:30close111420.010.892090.000000.00000-21.5787604.89
225282019.07.24 12:30close111760.010.892090.000000.00000-15.6487589.25
225292019.07.24 12:30sell112360.070.878790.000000.00000
225302019.07.24 12:30close111490.010.892090.000000.000000.2087589.45
225312019.07.24 12:30close111750.010.892090.000000.00000-18.0187571.45
225322019.07.24 12:30sell112370.070.876920.000000.00000
225332019.07.24 12:30close111410.010.892090.000000.00000-22.1887549.26
225342019.07.24 12:30sell112380.050.873600.000000.00000
225352019.07.24 12:30close110540.010.892090.000000.00000-28.9087520.36
225362019.07.24 12:30sell112390.010.868280.000000.00000
225372019.07.24 12:30close110530.010.892090.000000.00000-29.2487491.12
225382019.07.24 12:30sell112400.040.868010.000000.00000
225392019.07.24 14:00sell112410.040.892990.000000.00000
225402019.07.25 07:01buy112420.060.891530.000000.00000
225412019.07.25 10:13buy112430.010.891370.000000.00000
225422019.07.25 11:39buy112440.010.891170.000000.00000
225432019.07.25 12:00buy112450.040.890300.000000.00000
225442019.07.25 13:26sell112460.010.893280.000000.00000
225452019.07.25 14:37close112420.060.894560.000000.0000023.2287514.34
225462019.07.25 14:37close112450.040.894560.000000.0000021.7687536.10
225472019.07.25 14:37close112340.040.894560.000000.000008.8687544.96
225482019.07.25 14:37close112330.040.894560.000000.000003.1487548.09
225492019.07.25 14:37close112290.020.894560.000000.00000-5.5787542.53
225502019.07.25 14:37buy112470.030.896530.000000.00000
225512019.07.25 14:37close112240.020.894560.000000.00000-11.0987531.43
225522019.07.25 14:37buy112480.030.898640.000000.00000
225532019.07.25 14:37close112440.010.894560.000000.000004.3387535.76
225542019.07.25 14:37close112430.010.894560.000000.000004.0887539.84
225552019.07.25 14:37close112210.010.894560.000000.00000-7.8187532.03
225562019.07.25 14:37buy112490.010.900320.000000.00000
225572019.07.25 14:37close112300.010.894560.000000.00000-2.4987529.54
225582019.07.25 14:37close112280.010.894560.000000.00000-5.1287524.41
225592019.07.25 14:37close112220.010.894560.000000.00000-7.8187516.60
225602019.07.25 14:37buy112500.010.900320.000000.00000
225612019.07.25 14:37close112230.010.894560.000000.00000-11.8587504.75
225622019.07.25 14:37buy112510.020.903320.000000.00000
225632019.07.26 12:19sell112520.180.896520.000000.00000
225642019.07.26 13:00sell112530.010.896650.000000.00000
225652019.07.26 14:00sell112540.020.897040.000000.00000
225662019.07.26 15:16close112310.050.896990.000000.0000010.7687515.50
225672019.07.26 15:16close112470.030.896990.000000.000000.7787516.27
225682019.07.26 15:16close112320.010.896990.000000.000002.5987518.86
225692019.07.26 15:16close112510.010.896990.000000.00000-8.8187510.05
225702019.07.26 15:16buy112550.010.903320.000000.00000
225712019.07.26 15:48sell112560.070.898150.000000.00000
225722019.07.26 17:04sell112570.010.898320.000000.00000
225732019.07.29 07:15sell112580.150.900770.000000.00000
225742019.07.29 08:03sell112590.050.901430.000000.00000
225752019.07.29 09:00sell112600.060.902490.000000.00000
225762019.07.29 09:39close112480.030.901860.000000.0000010.9687521.01
225772019.07.29 09:39close112490.010.901860.000000.000001.3787522.39
225782019.07.29 09:39close112500.010.901860.000000.000001.3787523.76
225792019.07.29 09:39close112550.010.901860.000000.00000-2.6587521.11
225802019.07.29 10:36sell112610.010.902580.000000.00000
225812019.07.29 11:27sell112620.070.903570.000000.00000
225822019.07.29 12:01sell112630.010.903830.000000.00000
225832019.07.29 13:54sell112640.270.908130.000000.00000
225842019.07.29 18:54sell112650.240.911810.000000.00000
225852019.07.30 01:31sell112660.100.913170.000000.00000
225862019.07.30 03:58sell112670.150.915420.000000.00000
225872019.07.30 07:12buy112680.030.916380.000000.00000
225882019.07.30 14:38sell112690.110.916860.000000.00000
225892019.07.30 19:52sell112700.070.917870.000000.00000
225902019.07.31 07:13close112680.030.916820.000000.000001.4987522.60
225912019.07.31 07:15buy112710.030.916600.000000.00000
225922019.07.31 13:30buy112720.030.913590.000000.00000
225932019.07.31 14:39buy112730.050.911340.000000.00000
225942019.07.31 15:05close112650.240.910440.000000.0000043.0587565.65
225952019.07.31 15:05close112670.150.910440.000000.0000095.8087661.45
225962019.07.31 15:05close112690.110.910440.000000.0000090.4987751.93
225972019.07.31 15:05close112660.100.910440.000000.0000035.1087787.04
225982019.07.31 15:05close112700.070.910440.000000.0000066.6287853.66
225992019.07.31 15:05close112360.010.910440.000000.00000-38.9587814.71
226002019.07.31 15:05sell112740.060.878790.000000.00000
226012019.07.31 15:05close111100.010.910440.000000.00000-28.2787786.43
226022019.07.31 15:05close111120.010.910440.000000.00000-27.3787759.07
226032019.07.31 15:05sell112750.020.888160.000000.00000
226042019.07.31 15:05close111450.010.910440.000000.00000-26.0487733.02
226052019.07.31 15:05sell112760.020.889410.000000.00000
226062019.07.31 15:05close111470.010.910440.000000.00000-23.3287709.70
226072019.07.31 15:05sell112770.120.891540.000000.00000
226082019.07.31 15:05close111440.010.910440.000000.00000-26.5687683.13
226092019.07.31 15:05sell112780.130.889000.000000.00000
226102019.07.31 15:05close111110.010.910440.000000.00000-28.0687655.08
226112019.07.31 15:05close111090.010.910440.000000.00000-28.4587626.62
226122019.07.31 15:05sell112790.050.887290.000000.00000
226132019.07.31 15:05close110280.010.910440.000000.00000-68.3287558.30
226142019.07.31 15:05sell112800.020.855550.000000.00000
226152019.07.31 18:37sell112810.190.911370.000000.00000
226162019.07.31 21:09sell112820.050.911980.000000.00000
226172019.08.01 09:51sell112830.010.912290.000000.00000
226182019.08.01 10:13sell112840.060.913070.000000.00000
226192019.08.01 11:00buy112850.010.911140.000000.00000
226202019.08.01 13:33sell112860.010.913300.000000.00000
226212019.08.01 14:07sell112870.010.913440.000000.00000
226222019.08.01 14:54buy112880.010.910730.000000.00000
226232019.08.01 20:12sell112890.010.913580.000000.00000
226242019.08.01 20:59close112730.050.913510.000000.0000012.8787571.17
226252019.08.01 20:59close112720.030.913510.000000.00000-0.9187570.27
226262019.08.01 20:59close112710.030.913510.000000.00000-12.4487557.83
226272019.08.01 20:59close112880.010.913510.000000.000003.5687561.39
226282019.08.01 20:59close112850.010.913510.000000.000003.0387564.42
226292019.08.01 21:17buy112900.030.911610.000000.00000
226302019.08.01 21:23close112900.030.912570.000000.000003.6887568.10
226312019.08.01 22:02sell112910.080.914680.000000.00000
226322019.08.02 01:11sell112920.010.914900.000000.00000
226332019.08.02 10:39sell112930.110.916440.000000.00000
226342019.08.02 12:06buy112940.030.915150.000000.00000
226352019.08.02 14:39sell112950.010.916680.000000.00000
226362019.08.02 14:49close112940.030.915490.000000.000001.3187569.41
226372019.08.02 17:58buy112960.030.914250.000000.00000
226382019.08.05 05:36sell112970.010.916820.000000.00000
226392019.08.05 05:39close112960.030.917020.000000.0000010.4187579.82
226402019.08.05 06:00sell112980.030.917260.000000.00000
226412019.08.05 09:25buy112990.030.917510.000000.00000
226422019.08.05 10:31close112990.030.918910.000000.000005.3787585.19
226432019.08.05 13:25buy113000.030.918100.000000.00000
226442019.08.05 14:06sell113010.170.919700.000000.00000
226452019.08.05 14:22close113000.030.919640.000000.000005.9087591.09
226462019.08.05 15:00sell113020.110.921180.000000.00000
226472019.08.05 17:04sell113030.100.922630.000000.00000
226482019.08.05 22:01sell113040.080.923670.000000.00000
226492019.08.05 23:07sell113050.030.924080.000000.00000
226502019.08.06 02:59buy113060.030.923250.000000.00000
226512019.08.06 07:22buy113070.030.920240.000000.00000
226522019.08.06 08:10buy113080.020.920040.000000.00000
226532019.08.06 13:48buy113090.050.917510.000000.00000
226542019.08.06 16:31close113090.050.921800.000000.0000027.4087618.49
226552019.08.06 16:31close113070.030.921800.000000.000005.9887624.47
226562019.08.06 16:31close113060.030.921800.000000.00000-5.5587618.92
226572019.08.06 16:31close113080.020.921800.000000.000004.4987623.41
226582019.08.06 20:59buy113100.030.920470.000000.00000
226592019.08.07 04:59close113100.030.921190.000000.000002.5687625.97
226602019.08.07 07:07buy113110.030.920590.000000.00000
226612019.08.07 12:10close113110.030.923610.000000.0000011.5787637.54
226622019.08.07 13:42sell113120.010.924310.000000.00000
226632019.08.07 16:43sell113130.030.924660.000000.00000
226642019.08.07 18:14buy113140.030.922920.000000.00000
226652019.08.08 13:00sell113150.010.924900.000000.00000
226662019.08.08 13:03close113140.030.925650.000000.000009.8687647.41
226672019.08.08 16:40buy113160.030.923110.000000.00000
226682019.08.09 08:30sell113170.010.925060.000000.00000
226692019.08.09 08:32close113160.030.924480.000000.000005.0587652.46
226702019.08.09 09:31sell113180.010.925190.000000.00000
226712019.08.09 15:40sell113190.250.928700.000000.00000
226722019.08.09 16:19sell113200.020.928960.000000.00000
226732019.08.09 19:28sell113210.100.930260.000000.00000
226742019.08.11 21:00buy113220.030.929030.000000.00000
226752019.08.11 22:40sell113230.100.931530.000000.00000
226762019.08.11 22:43close113220.030.931130.000000.000008.0587660.51
226772019.08.12 00:19sell113240.050.932170.000000.00000
226782019.08.12 07:00buy113250.030.929700.000000.00000
226792019.08.12 08:00buy113260.030.925920.000000.00000
226802019.08.12 11:06buy113270.030.925250.000000.00000
226812019.08.12 14:01close113270.030.926980.000000.000006.6387667.14
226822019.08.12 14:01close113260.030.926980.000000.000004.0687671.20
226832019.08.12 14:01close113250.010.926980.000000.00000-3.4887667.72
226842019.08.12 14:01buy113280.020.929700.000000.00000
226852019.08.13 13:51buy113290.030.926700.000000.00000
226862019.08.14 09:41buy113300.020.925480.000000.00000
226872019.08.14 10:32buy113310.010.925200.000000.00000
226882019.08.14 13:59buy113320.020.924410.000000.00000
226892019.08.15 08:30buy113330.040.922960.000000.00000
226902019.08.15 09:53buy113340.040.921280.000000.00000
226912019.08.15 10:51close113190.250.922400.000000.00000204.5287872.24
226922019.08.15 10:51close113230.100.922400.000000.00000117.9987990.23
226932019.08.15 10:51close113210.100.922400.000000.00000101.7588091.97
226942019.08.15 10:51close113030.100.922400.000000.000005.5188097.48
226952019.08.15 10:51close113040.080.922400.000000.0000015.0588112.53
226962019.08.15 10:51close113240.050.922400.000000.0000062.9888175.50
226972019.08.15 10:51close113130.030.922400.000000.000009.3188184.82
226982019.08.15 10:51close113050.030.922400.000000.000007.2188192.03
226992019.08.15 10:51close113200.020.922400.000000.0000017.0388209.06
227002019.08.15 10:51close112140.010.922400.000000.00000-51.3388157.73
227012019.08.15 10:51sell113350.080.880780.000000.00000
227022019.08.15 10:51close112760.010.922400.000000.00000-40.9688116.77
227032019.08.15 10:51sell113360.010.889410.000000.00000
227042019.08.15 10:51close112410.010.922400.000000.00000-37.0888079.69
227052019.08.15 10:51sell113370.030.892990.000000.00000
227062019.08.15 10:51close112520.010.922400.000000.00000-32.6588047.04
227072019.08.15 10:51sell113380.170.896520.000000.00000
227082019.08.15 10:51close112540.010.922400.000000.00000-31.9888015.06
227092019.08.15 10:51sell113390.010.897040.000000.00000
227102019.08.15 10:51close113170.010.922400.000000.000003.5388018.59
227112019.08.15 10:51close113180.010.922400.000000.000003.7088022.29
227122019.08.15 10:51close113150.010.922400.000000.000003.3588025.64
227132019.08.15 10:51close113120.010.922400.000000.000002.6688028.30
227142019.08.15 10:51close112570.010.922400.000000.00000-30.3487997.96
227152019.08.15 10:51close112580.010.922400.000000.00000-27.2387970.73
227162019.08.15 10:51sell113400.140.900770.000000.00000
227172019.08.15 10:51close112560.010.922400.000000.00000-30.5687940.16
227182019.08.15 10:51sell113410.060.898150.000000.00000
227192019.08.15 10:51close112530.010.922400.000000.00000-32.4887907.68
227202019.08.15 10:51close112460.010.922400.000000.00000-36.7787870.91
227212019.08.15 10:51close112770.010.922400.000000.00000-38.2487832.67
227222019.08.15 10:51sell113420.110.891540.000000.00000
227232019.08.15 10:51close112780.010.922400.000000.00000-41.4987791.18
227242019.08.15 10:51sell113430.120.889000.000000.00000
227252019.08.15 10:51close112800.010.922400.000000.00000-83.2387707.95
227262019.08.15 10:51sell113440.010.855550.000000.00000
227272019.08.15 11:42buy113450.010.920920.000000.00000
227282019.08.15 13:42buy113460.070.917950.000000.00000
227292019.08.16 05:51buy113470.050.916330.000000.00000
227302019.08.16 06:57buy113480.010.916060.000000.00000
227312019.08.16 13:00close112810.190.910520.000000.0000027.9787735.91
227322019.08.16 13:00close113010.170.910520.000000.00000204.1987940.11
227332019.08.16 13:00close113020.110.910520.000000.00000152.9388093.04
227342019.08.16 13:00close112930.110.910520.000000.0000086.5388179.57
227352019.08.16 13:00close112910.080.910520.000000.0000045.1188224.68
227362019.08.16 13:00close112840.060.910520.000000.0000021.4988246.17
227372019.08.16 13:00close112820.050.910520.000000.0000011.2688257.43
227382019.08.16 13:00close112980.030.910520.000000.0000026.6888284.10
227392019.08.16 13:00close110330.020.910520.000000.00000-131.0988153.01
227402019.08.16 13:00close110870.010.910520.000000.00000-32.6088120.41
227412019.08.16 13:00close110900.010.910520.000000.00000-32.1488088.27
227422019.08.16 13:00close111070.010.910520.000000.00000-29.6388058.64
227432019.08.16 13:00sell113490.070.886150.000000.00000
227442019.08.16 13:00close112750.010.910520.000000.00000-27.0888031.56
227452019.08.16 13:00sell113500.010.888160.000000.00000
227462019.08.16 13:00close113360.010.910520.000000.00000-25.7788005.79
227472019.08.16 13:00close112870.010.910520.000000.000004.0588009.84
227482019.08.16 13:00close112970.010.910520.000000.000008.3388018.17
227492019.08.16 13:00close112950.010.910520.000000.000008.1788026.34
227502019.08.16 13:00close112920.010.910520.000000.000005.8988032.23
227512019.08.16 13:00close112890.010.910520.000000.000004.2388036.46
227522019.08.16 13:00close112860.010.910520.000000.000003.8788040.33
227532019.08.16 13:00close112830.010.910520.000000.000002.5888042.91
227542019.08.16 13:00close113370.010.910520.000000.00000-21.8788021.04
227552019.08.16 13:00sell113510.020.892990.000000.00000
227562019.08.16 13:00close113420.010.910520.000000.00000-23.0487998.00
227572019.08.16 13:00sell113520.100.891540.000000.00000
227582019.08.16 13:00close113430.010.910520.000000.00000-26.2987971.71
227592019.08.16 13:00sell113530.110.889000.000000.00000
227602019.08.16 13:00close112790.010.910520.000000.00000-28.1787943.54
227612019.08.16 13:00sell113540.040.887290.000000.00000
227622019.08.16 13:00close110920.010.910520.000000.00000-31.8787911.67
227632019.08.16 13:00close110880.010.910520.000000.00000-32.4287879.25
227642019.08.16 13:00close112150.010.910520.000000.00000-33.1887846.08
227652019.08.16 13:00sell113550.060.883090.000000.00000
227662019.08.16 13:00close113440.010.910520.000000.00000-68.0387778.04
227672019.08.16 14:04sell113560.150.911420.000000.00000
227682019.08.19 07:08sell113570.130.913620.000000.00000
227692019.08.19 14:57buy113580.050.914510.000000.00000
227702019.08.20 07:20sell113590.150.916170.000000.00000
227712019.08.20 09:22sell113600.020.916580.000000.00000
227722019.08.20 10:35sell113610.060.917540.000000.00000
227732019.08.20 11:00sell113620.020.917880.000000.00000
227742019.08.20 13:56buy113630.010.914370.000000.00000
227752019.08.20 17:00buy113640.070.912080.000000.00000
227762019.08.21 11:34close113640.070.914870.000000.0000024.5087802.54
227772019.08.21 11:34close113580.050.914870.000000.000001.6487804.18
227782019.08.21 11:34close113630.010.914870.000000.000000.5787804.75
227792019.08.21 11:34close113280.010.914870.000000.00000-19.5587785.21
227802019.08.21 11:34buy113650.010.929700.000000.00000
227812019.08.21 16:33buy113660.060.913760.000000.00000
227822019.08.22 09:03buy113670.020.913470.000000.00000
227832019.08.22 10:39buy113680.010.913130.000000.00000
227842019.08.22 11:25close113590.150.910830.000000.00000103.6687888.86
227852019.08.22 11:25close113560.150.910830.000000.0000013.2487902.10
227862019.08.22 11:25close113570.130.910830.000000.0000047.7587949.85
227872019.08.22 11:25close113610.060.910830.000000.0000051.9788001.83
227882019.08.22 11:25close113620.020.910830.000000.0000018.1988020.02
227892019.08.22 11:25close113600.020.910830.000000.0000014.8788034.89
227902019.08.22 11:25close113490.010.910830.000000.00000-29.8988005.00
227912019.08.22 11:25sell113690.060.886150.000000.00000
227922019.08.22 11:25close113500.010.910830.000000.00000-27.3587977.65
227932019.08.22 11:25close113520.010.910830.000000.00000-23.3187954.34
227942019.08.22 11:25sell113700.090.891540.000000.00000
227952019.08.22 11:25close113530.010.910830.000000.00000-26.5587927.79
227962019.08.22 11:25sell113710.100.889000.000000.00000
227972019.08.22 11:25close113540.010.910830.000000.00000-28.4487899.35
227982019.08.22 11:25sell113720.030.887290.000000.00000
227992019.08.22 11:25close110290.010.910830.000000.00000-67.8087831.55
228002019.08.22 12:51buy113730.100.909810.000000.00000
228012019.08.22 14:07buy113740.160.904700.000000.00000
228022019.08.23 08:47close113740.160.906720.000000.0000040.2487871.79
228032019.08.23 08:47close113650.010.906720.000000.00000-30.2287841.57
228042019.08.23 10:15buy113750.210.905630.000000.00000
228052019.08.23 12:00buy113760.050.904400.000000.00000
228062019.08.23 15:14close113750.210.907650.000000.0000054.2087895.77
228072019.08.23 15:14close113760.050.907650.000000.0000020.7787916.54
228082019.08.23 15:14close113460.010.907650.000000.00000-13.6987902.85
228092019.08.23 15:14buy113770.060.917950.000000.00000
228102019.08.23 15:14close113670.010.907650.000000.00000-7.5087895.36
228112019.08.23 15:14buy113780.010.913470.000000.00000
228122019.08.23 15:14close113660.010.907650.000000.00000-8.0687887.29
228132019.08.23 15:14buy113790.050.913760.000000.00000
228142019.08.23 15:14close113290.010.907650.000000.00000-25.1387862.16
228152019.08.23 15:14buy113800.020.926700.000000.00000
228162019.08.23 15:53sell113810.010.909050.000000.00000
228172019.08.25 22:27sell113820.010.909240.000000.00000
228182019.08.26 07:01buy113830.160.906650.000000.00000
228192019.08.26 14:18sell113840.070.910440.000000.00000
228202019.08.26 14:46close113830.160.909570.000000.0000059.7187921.87
228212019.08.26 14:46close113470.020.909570.000000.00000-18.3487903.53
228222019.08.26 14:46buy113850.030.916330.000000.00000
228232019.08.26 14:46close113480.010.909570.000000.00000-8.8287894.71
228242019.08.26 14:46close113800.010.909570.000000.00000-22.7587871.96
228252019.08.26 14:46buy113860.010.926700.000000.00000
228262019.08.26 17:08buy113870.090.908470.000000.00000
228272019.08.27 07:57buy113880.060.907130.000000.00000
228282019.08.27 09:02buy113890.010.906840.000000.00000
228292019.08.27 10:00buy113900.050.905680.000000.00000
228302019.08.27 11:43buy113910.020.905190.000000.00000
228312019.08.27 12:01buy113920.010.904840.000000.00000
228322019.08.27 12:53close112640.270.905070.000000.00000122.3687994.32
228332019.08.27 12:53close113840.070.905070.000000.0000048.1988042.51
228342019.08.27 12:53close112740.010.905070.000000.00000-31.5188011.00
228352019.08.27 12:53sell113930.050.878790.000000.00000
228362019.08.27 12:53close113690.010.905070.000000.00000-22.4787988.53
228372019.08.27 12:53sell113940.050.886150.000000.00000
228382019.08.27 12:53close113820.010.905070.000000.000005.3787993.91
228392019.08.27 12:53close113810.010.905070.000000.000005.1287999.03
228402019.08.27 12:53close113720.010.905070.000000.00000-21.0287978.01
228412019.08.27 12:53sell113950.020.887290.000000.00000
228422019.08.27 12:53close113550.010.905070.000000.00000-26.0187952.00
228432019.08.27 12:53sell113960.050.883090.000000.00000
228442019.08.27 12:53close110300.010.905070.000000.00000-59.8887892.12
228452019.08.27 13:15buy113970.040.903880.000000.00000
228462019.08.27 16:18buy113980.080.902090.000000.00000
228472019.08.28 07:54sell113990.070.905030.000000.00000
228482019.08.28 08:00sell114000.010.905280.000000.00000
228492019.08.28 08:04close113980.080.906740.000000.0000047.0187939.13
228502019.08.28 08:04close113900.050.906740.000000.000006.4487945.57
228512019.08.28 08:04close113970.040.906740.000000.0000014.3687959.93
228522019.08.28 08:04close113910.020.906740.000000.000003.8387963.75
228532019.08.28 08:04close113450.010.906740.000000.00000-18.8587944.91
228542019.08.28 08:04close113920.010.906740.000000.000002.3687947.27
228552019.08.28 08:04close113680.010.906740.000000.00000-8.4287938.84
228562019.08.28 08:04close113780.010.906740.000000.00000-8.8687929.98
228572019.08.28 08:04close113860.010.906740.000000.00000-26.5087903.48
228582019.08.28 08:41close113730.100.911070.000000.0000013.4687916.94
228592019.08.28 08:41close113870.090.911070.000000.0000028.7187945.65
228602019.08.28 08:41close113880.060.911070.000000.0000029.8187975.46
228612019.08.28 08:41close113770.020.911070.000000.00000-19.0487956.43
228622019.08.28 08:41buy114010.040.917950.000000.00000
228632019.08.28 08:41close113850.010.911070.000000.00000-7.3987949.04
228642019.08.28 08:41buy114020.020.916330.000000.00000
228652019.08.28 08:41close113890.010.911070.000000.000005.3387954.37
228662019.08.28 08:41close113340.010.911070.000000.00000-13.7887940.59
228672019.08.28 08:41buy114030.030.921280.000000.00000
228682019.08.28 08:41close113300.010.911070.000000.00000-19.3587921.25
228692019.08.28 08:41buy114040.010.925480.000000.00000
228702019.08.28 13:08buy114050.160.907320.000000.00000
228712019.08.28 14:53buy114060.020.906740.000000.00000
228722019.08.28 15:10buy114070.010.906410.000000.00000
228732019.08.28 18:58sell114080.100.907100.000000.00000
228742019.08.29 11:54buy114090.010.906430.000000.00000
228752019.08.29 14:37sell114100.050.908030.000000.00000
228762019.08.30 09:13sell114110.010.908310.000000.00000
228772019.08.30 09:36buy114120.020.905860.000000.00000
228782019.08.30 13:05buy114130.030.905120.000000.00000
228792019.08.30 14:00buy114140.020.904530.000000.00000
228802019.08.30 15:05buy114150.040.903330.000000.00000
228812019.08.30 17:27buy114160.030.902420.000000.00000
228822019.09.02 09:07close114150.040.907180.000000.0000019.4287940.66
228832019.09.02 09:07close114160.030.907180.000000.0000018.0587958.71
228842019.09.02 09:07close114130.030.907180.000000.000007.7087966.42
228852019.09.02 09:07close114060.020.907180.000000.000000.4787966.88
228862019.09.02 09:07close114120.020.907180.000000.000003.2587970.13
228872019.09.02 09:07close114140.020.907180.000000.000006.6587976.78
228882019.09.02 09:07close113790.020.907180.000000.00000-18.4087958.38
228892019.09.02 09:07buy114170.030.913760.000000.00000
228902019.09.02 09:07close114090.010.907180.000000.000000.8387959.21
228912019.09.02 09:07close114070.010.907180.000000.000000.6587959.86
228922019.09.02 09:07close114040.010.907180.000000.00000-24.6587935.21
228932019.09.02 10:57sell114180.010.908530.000000.00000
228942019.09.02 13:14sell114190.040.909150.000000.00000
228952019.09.02 14:21sell114200.030.909760.000000.00000
228962019.09.02 14:56close114050.160.909560.000000.0000040.5187975.72
228972019.09.02 14:56close114020.010.909560.000000.00000-9.6587966.07
228982019.09.02 14:56buy114210.010.916330.000000.00000
228992019.09.02 14:56close113310.010.909560.000000.00000-21.2587944.82
229002019.09.03 05:49sell114220.010.909970.000000.00000
229012019.09.03 06:33sell114230.090.911650.000000.00000
229022019.09.03 07:05sell114240.090.913120.000000.00000
229032019.09.03 10:35buy114250.130.911410.000000.00000
229042019.09.03 10:47close114080.100.906710.000000.000006.2887951.10
229052019.09.03 10:47close114240.090.906710.000000.0000073.7488024.84
229062019.09.03 10:47close114230.090.906710.000000.0000056.8388081.67
229072019.09.03 10:47close114100.050.906710.000000.000008.7688090.43
229082019.09.03 10:47close114190.040.906710.000000.0000012.5788102.99
229092019.09.03 10:47close114200.030.906710.000000.0000011.7588114.75
229102019.09.03 10:47close113960.010.906710.000000.00000-27.9688086.79
229112019.09.03 10:47sell114260.040.883090.000000.00000
229122019.09.03 10:47close114220.010.906710.000000.000004.1688090.95
229132019.09.03 10:47close114110.010.906710.000000.000002.0888093.03
229142019.09.03 10:47close114180.010.906710.000000.000002.3488095.37
229152019.09.03 10:47close113950.010.906710.000000.00000-22.9688072.41
229162019.09.03 10:47sell114270.010.887290.000000.00000
229172019.09.03 10:47close113710.010.906710.000000.00000-21.0888051.34
229182019.09.03 10:47sell114280.090.889000.000000.00000
229192019.09.03 10:47close113940.010.906710.000000.00000-24.4288026.92
229202019.09.03 10:47sell114290.040.886150.000000.00000
229212019.09.03 10:47close110310.010.906710.000000.00000-61.4987965.43
229222019.09.03 14:00sell114300.250.910510.000000.00000
229232019.09.03 14:54buy114310.090.907890.000000.00000
229242019.09.04 07:00buy114320.100.904910.000000.00000
229252019.09.04 07:10close114300.250.905240.000000.00000168.9388134.36
229262019.09.04 07:10close113990.070.905240.000000.00000-0.8388133.52
229272019.09.04 07:10close114260.010.905240.000000.00000-26.0688107.46
229282019.09.04 07:10sell114330.030.883090.000000.00000
229292019.09.04 07:10close114000.010.905240.000000.000000.2088107.66
229302019.09.04 07:10close114270.010.905240.000000.00000-21.0688086.61
229312019.09.04 07:10close114290.010.905240.000000.00000-22.5288064.09
229322019.09.04 07:10sell114340.030.886150.000000.00000
229332019.09.04 07:10close110320.010.905240.000000.00000-59.1688004.93
229342019.09.04 08:08buy114350.020.904260.000000.00000
229352019.09.04 10:29buy114360.020.903570.000000.00000
229362019.09.04 13:05sell114370.050.904440.000000.00000
229372019.09.04 14:00sell114380.010.904620.000000.00000
229382019.09.04 16:27buy114390.010.903350.000000.00000
229392019.09.04 17:29buy114400.010.903150.000000.00000
229402019.09.04 18:26buy114410.010.902820.000000.00000
229412019.09.04 20:28buy114420.030.901980.000000.00000
229422019.09.05 08:05buy114430.060.900650.000000.00000
229432019.09.05 08:46close113400.140.899330.000000.0000037.7788042.70
229442019.09.05 08:46close112620.070.899330.000000.0000043.9388086.63
229452019.09.05 08:46close112600.060.899330.000000.0000029.3888116.01
229462019.09.05 08:46close114370.050.899330.000000.0000032.9888148.99
229472019.09.05 08:46close112590.050.899330.000000.0000017.7088166.69
229482019.09.05 08:46close112630.010.899330.000000.000006.6288173.31
229492019.09.05 08:46close114380.010.899330.000000.000006.8388180.14
229502019.09.05 08:46close110380.010.899330.000000.00000-45.9588134.20
229512019.09.05 08:46sell114440.040.861340.000000.00000
229522019.09.05 08:46close112610.010.899330.000000.000005.0288139.21
229532019.09.05 08:46close112160.010.899330.000000.00000-20.4188118.81
229542019.09.05 08:46sell114450.030.881550.000000.00000
229552019.09.05 08:46close114330.010.899330.000000.00000-18.4488100.37
229562019.09.05 08:46sell114460.020.883090.000000.00000
229572019.09.05 08:46close113350.010.899330.000000.00000-21.4088078.97
229582019.09.05 08:46sell114470.070.880780.000000.00000
229592019.09.05 08:46close110340.010.899330.000000.00000-50.4288028.56
229602019.09.05 09:39buy114480.090.898260.000000.00000
229612019.09.05 13:10sell114490.120.897770.000000.00000
229622019.09.05 14:15sell114500.020.898170.000000.00000
229632019.09.05 15:26buy114510.090.895960.000000.00000
229642019.09.05 21:31close113380.170.895230.000000.0000042.9688071.52
229652019.09.05 21:31close114490.120.895230.000000.0000038.9788110.49
229662019.09.05 21:31close113410.060.895230.000000.0000027.6788138.16
229672019.09.05 21:31close114500.020.895230.000000.000007.5288145.68
229682019.09.05 21:31close112380.010.895230.000000.00000-25.2688120.42
229692019.09.05 21:31sell114520.040.873600.000000.00000
229702019.09.05 21:31close113390.010.895230.000000.000003.1988123.60
229712019.09.05 21:31close114470.010.895230.000000.00000-16.1788107.44
229722019.09.05 21:31sell114530.060.880780.000000.00000
229732019.09.05 21:31close110360.010.895230.000000.00000-43.2688064.18
229742019.09.05 21:31sell114540.040.859350.000000.00000
229752019.09.06 07:09sell114550.320.897140.000000.00000
229762019.09.06 08:11sell114560.030.897680.000000.00000
229772019.09.06 11:46buy114570.010.895830.000000.00000
229782019.09.09 07:11sell114580.140.900590.000000.00000
229792019.09.09 07:42close114510.090.900320.000000.0000048.9688113.14
229802019.09.09 07:42close114480.090.900320.000000.0000022.5088135.64
229812019.09.09 07:42close114570.010.900320.000000.000005.6788141.31
229822019.09.09 07:42close114250.010.900320.000000.00000-14.5788126.75
229832019.09.09 07:42buy114590.120.911410.000000.00000
229842019.09.09 07:42close114310.010.900320.000000.00000-10.0788116.68
229852019.09.09 07:42buy114600.080.907890.000000.00000
229862019.09.09 07:42close113320.010.900320.000000.00000-32.5188084.17
229872019.09.09 07:42buy114610.010.924410.000000.00000
229882019.09.09 08:03buy114620.070.898540.000000.00000
229892019.09.09 09:09buy114630.100.895900.000000.00000
229902019.09.09 09:17close114550.320.895120.000000.0000083.3388167.49
229912019.09.09 09:17close114580.140.895120.000000.0000097.9188265.40
229922019.09.09 09:17close114560.030.895120.000000.000009.8888275.29
229932019.09.09 09:17close114540.020.895120.000000.00000-86.1688189.13
229942019.09.09 09:17sell114640.020.859350.000000.00000
229952019.09.09 09:17close114530.010.895120.000000.00000-15.9888173.15
229962019.09.09 09:17sell114650.050.880780.000000.00000
229972019.09.09 09:17close114450.010.895120.000000.00000-14.9988158.15
229982019.09.09 09:17sell114660.020.881550.000000.00000
229992019.09.09 09:17close113930.010.895120.000000.00000-18.5288139.63
230002019.09.09 09:17sell114670.040.878790.000000.00000
230012019.09.09 09:17close112370.010.895120.000000.00000-20.8988118.74
230022019.09.09 09:17sell114680.060.876920.000000.00000
230032019.09.09 13:08sell114690.190.893710.000000.00000
230042019.09.10 06:43buy114700.110.892870.000000.00000
230052019.09.10 07:19sell114710.050.895010.000000.00000
230062019.09.10 08:15close114700.110.896180.000000.0000046.5488165.28
230072019.09.10 08:15close114610.010.896180.000000.00000-37.8888127.40
230082019.09.10 11:00buy114720.060.895060.000000.00000
230092019.09.10 12:14buy114730.070.893490.000000.00000
230102019.09.11 07:43buy114740.030.892800.000000.00000
230112019.09.11 08:51buy114750.020.892350.000000.00000
230122019.09.11 09:14buy114760.030.891680.000000.00000
230132019.09.11 10:00buy114770.010.891530.000000.00000
230142019.09.11 11:00buy114780.020.891020.000000.00000
230152019.09.11 12:10close114690.190.892060.000000.0000040.8988168.30
230162019.09.11 12:10close113700.090.892060.000000.000009.6388177.92
230172019.09.11 12:10close114710.050.892060.000000.0000018.9688196.88
230182019.09.11 12:10close113510.020.892060.000000.000004.4788201.35
230192019.09.11 12:10close114640.010.892060.000000.00000-39.1288162.23
230202019.09.11 12:10sell114790.010.859350.000000.00000
230212019.09.11 16:37sell114800.260.893090.000000.00000
230222019.09.12 08:48sell114810.080.894980.000000.00000
230232019.09.12 11:45sell114820.020.895540.000000.00000
230242019.09.12 11:45close114730.070.896010.000000.0000020.6988182.91
230252019.09.12 11:45close114720.060.896010.000000.000005.7088188.62
230262019.09.12 11:45close114760.030.896010.000000.0000016.0088204.62
230272019.09.12 11:45close114740.030.896010.000000.0000011.7188216.33
230282019.09.12 11:45close114780.020.896010.000000.0000012.3588228.69
230292019.09.12 11:45close114750.020.896010.000000.000008.9588237.64
230302019.09.12 11:45close114320.010.896010.000000.00000-12.0388225.61
230312019.09.12 11:45buy114830.090.904910.000000.00000
230322019.09.12 11:45close114770.010.896010.000000.000005.5388231.14
230332019.09.12 11:45close114360.010.896010.000000.00000-10.3288220.82
230342019.09.12 11:45buy114840.010.903570.000000.00000
230352019.09.12 11:45close113330.010.896010.000000.00000-36.2988184.53
230362019.09.12 11:45buy114850.030.922960.000000.00000
230372019.09.12 11:46buy114860.120.893410.000000.00000
230382019.09.12 11:57close114800.260.890940.000000.0000073.1388257.66
230392019.09.12 11:57close114810.080.890940.000000.0000041.3288298.98
230402019.09.12 11:57close114820.020.890940.000000.0000011.7688310.74
230412019.09.12 11:57close114440.010.890940.000000.00000-35.0788275.67
230422019.09.12 11:57sell114870.030.861340.000000.00000
230432019.09.12 11:57close114670.010.890940.000000.00000-13.0788262.60
230442019.09.12 11:57sell114880.030.878790.000000.00000
230452019.09.12 11:57close114680.010.890940.000000.00000-15.4488247.17
230462019.09.12 11:57sell114890.050.876920.000000.00000
230472019.09.12 11:57close114790.010.890940.000000.00000-37.6288209.55
230482019.09.12 12:00buy114900.130.890060.000000.00000
230492019.09.12 14:47close114900.130.895480.000000.0000090.0688299.61
230502019.09.12 14:47close114860.120.895480.000000.0000031.7588331.36
230512019.09.12 14:47close114010.010.895480.000000.00000-30.5788300.79
230522019.09.12 14:47buy114910.030.917950.000000.00000
230532019.09.12 14:47close114400.010.895480.000000.00000-10.4688290.33
230542019.09.12 14:47close114410.010.895480.000000.00000-10.0488280.29
230552019.09.12 14:47close114390.010.895480.000000.00000-10.7288269.57
230562019.09.12 14:47close114850.010.895480.000000.00000-36.9888232.58
230572019.09.12 14:47buy114920.020.922960.000000.00000
230582019.09.12 15:51sell114930.320.896310.000000.00000
230592019.09.12 17:59sell114940.010.896570.000000.00000
230602019.09.13 06:51buy114950.050.894860.000000.00000
230612019.09.13 07:18buy114960.010.894530.000000.00000
230622019.09.13 08:00buy114970.020.894190.000000.00000
230632019.09.13 09:42close114930.320.891370.000000.00000202.8088435.38
230642019.09.13 09:42close110370.020.891370.000000.00000-74.9888360.40
230652019.09.13 09:42close114520.010.891370.000000.00000-20.1488340.26
230662019.09.13 09:42sell114980.030.873600.000000.00000
230672019.09.13 09:42close114940.010.891370.000000.000006.6788346.93
230682019.09.13 09:42close114880.010.891370.000000.00000-13.6088333.33
230692019.09.13 09:42sell114990.020.878790.000000.00000
230702019.09.13 09:42close114890.010.891370.000000.00000-15.9688317.37
230712019.09.13 09:42sell115000.040.876920.000000.00000
230722019.09.13 09:42close112350.010.891370.000000.00000-22.3188295.07
230732019.09.13 09:42sell115010.100.871860.000000.00000
230742019.09.13 09:42close112390.010.891370.000000.00000-26.8688268.20
230752019.09.13 10:30buy115020.130.890460.000000.00000
230762019.09.13 13:42buy115030.040.889610.000000.00000
230772019.09.13 15:24buy115040.010.889260.000000.00000
230782019.09.13 18:50buy115050.070.887420.000000.00000
230792019.09.13 20:21buy115060.060.886110.000000.00000
230802019.09.15 21:04close114280.090.887110.000000.0000038.1488306.34
230812019.09.15 21:04close114340.030.887110.000000.000002.6888309.02
230822019.09.15 21:04close114870.010.887110.000000.00000-30.1688278.86
230832019.09.15 21:04sell115070.020.861340.000000.00000
230842019.09.15 21:08buy115080.010.885760.000000.00000
230852019.09.16 07:41sell115090.260.889710.000000.00000
230862019.09.16 08:58sell115100.010.890070.000000.00000
230872019.09.16 10:32close115090.260.888190.000000.0000050.5388329.39
230882019.09.16 10:32close115100.010.888190.000000.000002.4188331.80
230892019.09.16 10:32close115070.010.888190.000000.00000-31.5288300.28
230902019.09.16 10:32sell115110.010.861340.000000.00000
230912019.09.16 12:05buy115120.010.885680.000000.00000
230922019.09.16 13:16buy115130.010.885440.000000.00000
230932019.09.16 14:31sell115140.200.887520.000000.00000
230942019.09.17 07:30sell115150.010.887810.000000.00000
230952019.09.17 09:38sell115160.030.888490.000000.00000
230962019.09.17 10:51sell115170.010.888750.000000.00000
230972019.09.17 14:42buy115180.010.885360.000000.00000
230982019.09.17 15:04close115140.200.885780.000000.0000044.9388345.21
230992019.09.17 15:04close115160.030.885780.000000.0000010.4088355.61
231002019.09.17 15:04close115170.010.885780.000000.000003.8088359.41
231012019.09.17 15:04close115150.010.885780.000000.000002.6088362.01
231022019.09.17 15:04close115110.010.885780.000000.00000-28.4288333.59
231032019.09.17 17:14buy115190.020.884870.000000.00000
231042019.09.18 07:14sell115200.210.887880.000000.00000
231052019.09.18 19:00buy115210.030.884410.000000.00000
231062019.09.18 19:53close115200.210.883530.000000.00000116.8188450.40
231072019.09.18 19:53close114460.020.883530.000000.000003.9888454.37
231082019.09.18 19:53close110490.010.883530.000000.00000-22.0188432.37
231092019.09.18 19:53close112400.010.883530.000000.00000-17.1388415.24
231102019.09.18 19:53sell115220.030.868010.000000.00000
231112019.09.18 19:53close114980.010.883530.000000.00000-10.0788405.17
231122019.09.18 19:53sell115230.020.873600.000000.00000
231132019.09.18 19:53close115010.010.883530.000000.00000-12.2288392.95
231142019.09.18 19:53sell115240.090.871860.000000.00000
231152019.09.18 19:53close110780.010.883530.000000.00000-18.6088374.35
231162019.09.18 19:53sell115250.070.866840.000000.00000
231172019.09.18 19:53close110390.010.883530.000000.00000-24.8788349.48
231182019.09.18 19:53sell115260.010.861850.000000.00000
231192019.09.19 09:46sell115270.160.887130.000000.00000
231202019.09.19 11:13sell115280.060.888890.000000.00000
231212019.09.19 16:56buy115290.010.884320.000000.00000
231222019.09.19 18:08close115270.160.881880.000000.00000107.4388456.91
231232019.09.19 18:08close115280.060.881880.000000.0000053.8088510.71
231242019.09.19 18:08close114650.050.881880.000000.000006.0488516.75
231252019.09.19 18:08close115240.030.881880.000000.00000-30.1588486.60
231262019.09.19 18:08sell115300.060.871860.000000.00000
231272019.09.19 18:08close114660.020.881880.000000.000004.3888490.97
231282019.09.19 18:08close115250.020.881880.000000.00000-32.8688458.12
231292019.09.19 18:08sell115310.050.866840.000000.00000
231302019.09.19 18:08close110470.010.881880.000000.00000-20.1288437.99
231312019.09.19 18:08close115230.010.881880.000000.00000-7.8988430.10
231322019.09.19 18:08sell115320.010.873600.000000.00000
231332019.09.19 18:08close115220.010.881880.000000.00000-14.9588415.16
231342019.09.19 18:08sell115330.020.868010.000000.00000
231352019.09.19 18:08close110500.010.881880.000000.00000-19.4988395.66
231362019.09.19 18:08close115260.010.881880.000000.00000-22.7088372.97
231372019.09.20 06:05buy115340.210.879210.000000.00000
231382019.09.20 07:13sell115350.060.881230.000000.00000
231392019.09.20 08:29sell115360.010.881520.000000.00000
231402019.09.20 09:58sell115370.010.882070.000000.00000
231412019.09.20 11:47sell115380.040.883480.000000.00000
231422019.09.20 12:07close115340.210.882710.000000.0000093.9888466.95
231432019.09.20 12:07close114620.010.882710.000000.00000-21.1088445.85
231442019.09.20 12:07buy115390.060.898540.000000.00000
231452019.09.20 12:07close114920.010.882710.000000.00000-53.8488392.00
231462019.09.20 12:07buy115400.010.922960.000000.00000
231472019.09.20 12:40sell115410.010.883980.000000.00000
231482019.09.20 14:33buy115420.080.882230.000000.00000
231492019.09.23 06:34sell115430.030.885020.000000.00000
231502019.09.23 07:31buy115440.010.882110.000000.00000
231512019.09.23 09:17buy115450.010.881890.000000.00000
231522019.09.24 09:35buy115460.010.881710.000000.00000
231532019.09.24 13:01buy115470.010.881540.000000.00000
231542019.09.24 14:00buy115480.040.880700.000000.00000
231552019.09.25 10:58sell115490.010.885510.000000.00000
231562019.09.25 11:19sell115500.020.886100.000000.00000
231572019.09.25 13:06close115420.080.886420.000000.0000041.2788433.28
231582019.09.25 13:06close115480.040.886420.000000.0000028.9988462.26
231592019.09.25 13:06close115210.030.886420.000000.000006.3288468.58
231602019.09.25 13:06close115190.020.886420.000000.000002.9088471.49
231612019.09.25 13:06close115390.010.886420.000000.00000-16.5688454.93
231622019.09.25 13:06buy115510.050.898540.000000.00000
231632019.09.25 13:06close115120.010.886420.000000.000000.3488455.27
231642019.09.25 13:06close115450.010.886420.000000.000005.6688460.93
231652019.09.25 13:06close115470.010.886420.000000.000006.1788467.10
231662019.09.25 13:06close115460.010.886420.000000.000005.9588473.06
231672019.09.25 13:06close115440.010.886420.000000.000005.3888478.43
231682019.09.25 13:06close115290.010.886420.000000.000002.4288480.85
231692019.09.25 13:06close115180.010.886420.000000.000000.8288481.67
231702019.09.25 13:06close115130.010.886420.000000.000000.6588482.33
231712019.09.25 13:06close115080.010.886420.000000.000000.1888482.50
231722019.09.25 13:06close115400.010.886420.000000.00000-49.3088433.20
231732019.09.25 15:00buy115520.080.885560.000000.00000
231742019.09.26 09:27sell115530.050.888140.000000.00000
231752019.09.26 10:43buy115540.010.885600.000000.00000
231762019.09.26 11:06buy115550.010.885400.000000.00000
231772019.09.26 12:13buy115560.010.885190.000000.00000
231782019.09.26 15:12buy115570.010.884980.000000.00000
231792019.09.27 07:11sell115580.010.888540.000000.00000
231802019.09.27 08:36sell115590.020.889360.000000.00000
231812019.09.27 14:54sell115600.010.889570.000000.00000
231822019.09.27 15:56close115520.080.888490.000000.0000027.8588461.06
231832019.09.27 15:56close115050.070.888490.000000.000003.0988464.14
231842019.09.27 15:56close115060.060.888490.000000.0000012.7088476.85
231852019.09.27 15:56close115570.010.888490.000000.000004.4288481.27
231862019.09.27 15:56close115560.010.888490.000000.000004.1588485.43
231872019.09.27 15:56close115540.010.888490.000000.000003.6388489.06
231882019.09.27 15:56close115550.010.888490.000000.000003.8888492.94
231892019.09.27 15:56close114030.010.888490.000000.00000-44.7688448.18
231902019.09.27 15:56buy115610.020.921280.000000.00000
231912019.09.27 17:46sell115620.010.889910.000000.00000
231922019.09.30 08:49buy115630.110.888010.000000.00000
231932019.09.30 11:22buy115640.050.886760.000000.00000
231942019.09.30 12:13buy115650.050.885730.000000.00000
231952019.09.30 13:30buy115660.010.885470.000000.00000
231962019.09.30 14:47buy115670.010.885210.000000.00000
231972019.09.30 14:54close115530.050.884220.000000.0000025.2788473.45
231982019.09.30 14:54close115430.030.884220.000000.000003.5288476.97
231992019.09.30 14:54close115590.020.884220.000000.0000013.1988490.17
232002019.09.30 14:54close115500.020.884220.000000.000005.0288495.19
232012019.09.30 14:54close115620.010.884220.000000.000007.2988502.48
232022019.09.30 14:54close115600.010.884220.000000.000006.8688509.34
232032019.09.30 14:54close115580.010.884220.000000.000005.5488514.88
232042019.09.30 14:54close115490.010.884220.000000.000001.7688516.64
232052019.09.30 14:54close115320.010.884220.000000.00000-10.7088505.94
232062019.09.30 14:54close110420.010.884220.000000.00000-25.0588480.89
232072019.09.30 15:16sell115680.050.886290.000000.00000
232082019.10.01 08:18sell115690.020.887170.000000.00000
232092019.10.01 09:08sell115700.020.887760.000000.00000
232102019.10.01 11:54sell115710.010.888270.000000.00000
232112019.10.01 12:50close115630.110.890380.000000.0000032.6088513.50
232122019.10.01 12:50close115650.050.890380.000000.0000029.3988542.89
232132019.10.01 12:50close115640.050.890380.000000.0000022.8188565.70
232142019.10.01 12:50close115670.010.890380.000000.000006.5488572.24
232152019.10.01 12:50close115660.010.890380.000000.000006.2188578.45
232162019.10.01 12:50close114430.010.890380.000000.00000-14.7288563.74
232172019.10.01 12:50buy115720.050.900650.000000.00000
232182019.10.01 12:50close115040.010.890380.000000.000000.3888564.12
232192019.10.01 12:50close115610.010.890380.000000.00000-42.4888521.64
232202019.10.01 12:50buy115730.010.921280.000000.00000
232212019.10.01 15:01sell115740.120.893410.000000.00000
232222019.10.01 16:18buy115750.010.890340.000000.00000
232232019.10.01 16:18close115740.120.889230.000000.0000064.1588585.79
232242019.10.01 16:18close114990.010.889230.000000.00000-10.5288575.27
232252019.10.01 16:18sell115760.010.878790.000000.00000
232262019.10.01 16:18close110450.010.889230.000000.00000-30.9688544.31
232272019.10.01 16:18sell115770.010.862640.000000.00000
232282019.10.02 08:15buy115780.050.889310.000000.00000
232292019.10.02 08:48sell115790.070.891420.000000.00000
232302019.10.02 11:51buy115800.010.889030.000000.00000
232312019.10.03 12:00buy115810.010.889070.000000.00000
232322019.10.03 13:09close115790.070.886300.000000.0000046.2988590.60
232332019.10.03 13:09close115680.050.886300.000000.000000.4788591.06
232342019.10.03 13:09close115690.020.886300.000000.000002.3988593.46
232352019.10.03 13:09close115700.020.886300.000000.000003.9088597.36
232362019.10.03 13:09close115000.020.886300.000000.00000-18.1288579.24
232372019.10.03 13:09sell115820.020.876920.000000.00000
232382019.10.03 13:09close115710.010.886300.000000.000002.6188581.84
232392019.10.03 13:09close115770.010.886300.000000.00000-27.1388554.71
232402019.10.03 16:01sell115830.060.887220.000000.00000
232412019.10.03 17:01sell115840.010.887640.000000.00000
232422019.10.03 19:57sell115850.030.888840.000000.00000
232432019.10.04 10:58sell115860.040.890510.000000.00000
232442019.10.04 11:03sell115870.020.891470.000000.00000
232452019.10.04 13:00sell115880.020.891960.000000.00000
232462019.10.04 14:03sell115890.020.892950.000000.00000
232472019.10.08 07:06sell115900.050.894810.000000.00000
232482019.10.08 07:16close115020.130.893830.000000.0000036.2688590.97
232492019.10.08 07:16close115780.050.893830.000000.0000026.9388617.90
232502019.10.08 07:16close115030.040.893830.000000.0000015.5088633.40
232512019.10.08 07:16close114830.010.893830.000000.00000-16.4288616.98
232522019.10.08 07:16buy115910.080.904910.000000.00000
232532019.10.08 07:16close115810.010.893830.000000.000005.8988622.87
232542019.10.08 07:16close115800.010.893830.000000.000005.7488628.62
232552019.10.08 07:16close115750.010.893830.000000.000004.0188632.62
232562019.10.08 07:16close115720.010.893830.000000.00000-10.7788621.85
232572019.10.08 07:16buy115920.040.900650.000000.00000
232582019.10.08 07:16close114420.010.893830.000000.00000-12.6788609.18
232592019.10.08 07:16buy115930.020.901980.000000.00000
232602019.10.08 07:16close115730.010.893830.000000.00000-38.5588570.63
232612019.10.08 08:12sell115940.010.895220.000000.00000
232622019.10.08 09:27sell115950.060.897650.000000.00000
232632019.10.08 10:09sell115960.020.898200.000000.00000
232642019.10.08 10:51close114630.100.898840.000000.0000018.4288589.05
232652019.10.08 10:51close114950.050.898840.000000.0000017.8588606.90
232662019.10.08 10:51close114970.020.898840.000000.000008.8688615.76
232672019.10.08 10:51close114960.010.898840.000000.000003.9988619.75
232682019.10.08 10:51close114910.010.898840.000000.00000-27.8988591.86
232692019.10.08 10:51buy115970.020.917950.000000.00000
232702019.10.08 12:54sell115980.040.899750.000000.00000
232712019.10.08 14:37buy115990.190.897840.000000.00000
232722019.10.08 15:03buy116000.040.897020.000000.00000
232732019.10.08 16:49buy116010.010.896730.000000.00000
232742019.10.08 17:18buy116020.020.896320.000000.00000
232752019.10.09 08:18buy116030.010.896240.000000.00000
232762019.10.09 08:19close115950.060.895190.000000.0000019.0188610.87
232772019.10.09 08:19close115980.040.895190.000000.0000023.4288634.28
232782019.10.09 08:19close115960.020.895190.000000.000007.7488642.03
232792019.10.09 08:19close115940.010.895190.000000.000000.0688642.09
232802019.10.09 08:19close110460.010.895190.000000.00000-37.1888604.91
232812019.10.09 08:19sell116040.030.863620.000000.00000
232822019.10.09 09:30sell116050.080.898500.000000.00000
232832019.10.09 10:20sell116060.010.898980.000000.00000
232842019.10.10 07:34sell116070.040.900540.000000.00000
232852019.10.10 08:11close115990.190.899670.000000.0000039.4588644.36
232862019.10.10 08:11close116000.040.899670.000000.0000012.5088656.86
232872019.10.10 08:11close116020.020.899670.000000.000008.0488664.91
232882019.10.10 08:11close116030.010.899670.000000.000004.1888669.09
232892019.10.10 08:11close116010.010.899670.000000.000003.5088672.58
232902019.10.10 08:11close115910.010.899670.000000.00000-9.2288663.36
232912019.10.10 08:11buy116080.070.904910.000000.00000
232922019.10.10 08:11close114840.010.899670.000000.00000-7.5088655.85
232932019.10.10 08:11close115970.010.899670.000000.00000-27.0988628.76
232942019.10.10 08:11buy116090.010.917950.000000.00000
232952019.10.10 08:58sell116100.010.900910.000000.00000
232962019.10.10 12:07sell116110.020.901560.000000.00000
232972019.10.10 14:13buy116120.130.899750.000000.00000
232982019.10.10 15:10buy116130.140.896270.000000.00000
232992019.10.10 15:21close116050.080.895310.000000.0000033.1788661.93
233002019.10.10 15:21close116070.040.895310.000000.0000026.7688688.69
233012019.10.10 15:21close116110.020.895310.000000.0000015.9988704.68
233022019.10.10 15:21close115820.010.895310.000000.00000-20.4588684.24
233032019.10.10 15:21sell116140.010.876920.000000.00000
233042019.10.10 15:21close116100.010.895310.000000.000007.1788691.41
233052019.10.10 15:21close116060.010.895310.000000.000004.7688696.17
233062019.10.10 15:21close115410.010.895310.000000.00000-14.0688682.11
233072019.10.10 15:21close116040.010.895310.000000.00000-37.2788644.84
233082019.10.10 15:21sell116150.020.863620.000000.00000
233092019.10.10 15:51close115900.050.890490.000000.0000028.0788672.91
233102019.10.10 15:51close115860.040.890490.000000.000000.6188673.52
233112019.10.10 15:51close115880.020.890490.000000.000004.0288677.54
233122019.10.10 15:51close115890.020.890490.000000.000006.5588684.09
233132019.10.10 15:51close115870.020.890490.000000.000002.7688686.84
233142019.10.10 15:51close116150.010.890490.000000.00000-31.1088655.74
233152019.10.10 15:51sell116160.010.863620.000000.00000
233162019.10.10 18:02close115830.060.884670.000000.0000020.4888676.22
233172019.10.10 18:02close115850.030.884670.000000.0000016.4688692.68
233182019.10.10 18:02close115840.010.884670.000000.000003.9588696.63
233192019.10.10 18:02close116160.010.884670.000000.00000-23.6688672.97
233202019.10.10 22:42sell116170.030.885460.000000.00000
233212019.10.11 07:59buy116180.400.883550.000000.00000
233222019.10.11 08:39buy116190.020.883190.000000.00000
233232019.10.11 08:44close115350.060.882700.000000.00000-8.5988664.38
233242019.10.11 08:44close115380.040.882700.000000.000005.7988670.16
233252019.10.11 08:44close116170.030.882700.000000.0000010.6588680.82
233262019.10.11 08:44close115370.010.882700.000000.00000-0.3688680.46
233272019.10.11 08:44close115360.010.882700.000000.00000-1.0688679.40
233282019.10.11 08:44close115310.010.882700.000000.00000-17.0288662.38
233292019.10.11 08:44sell116200.040.866840.000000.00000
233302019.10.11 08:44sell116210.090.885970.000000.00000
233312019.10.11 08:44close116180.400.885350.000000.0000092.1188754.49
233322019.10.11 08:44close116190.020.885350.000000.000005.5288760.01
233332019.10.11 08:44close116120.010.885350.000000.00000-18.4988741.52
233342019.10.11 08:44buy116220.120.899750.000000.00000
233352019.10.11 08:44close116090.010.885350.000000.00000-45.4788696.05
233362019.10.11 08:45close116210.090.883200.000000.0000031.9088727.95
233372019.10.11 08:45close116200.010.883200.000000.00000-17.6688710.29
233382019.10.11 08:45sell116230.030.866840.000000.00000
233392019.10.11 09:02buy116240.480.880790.000000.00000
233402019.10.11 10:11buy116250.080.879210.000000.00000
233412019.10.11 11:18buy116260.110.876940.000000.00000
233422019.10.11 11:20close115300.060.873700.000000.000005.2988715.57
233432019.10.11 11:20close116230.020.873700.000000.00000-11.0188704.57
233442019.10.11 11:20sell116270.010.866840.000000.00000
233452019.10.11 11:20close115760.010.873700.000000.000009.6088714.17
233462019.10.11 11:20close116140.010.873700.000000.000007.2388721.40
233472019.10.11 13:43buy116280.200.872630.000000.00000
233482019.10.11 14:56buy116290.100.870730.000000.00000
233492019.10.11 16:03buy116300.040.870010.000000.00000
233502019.10.13 23:49sell116310.010.874060.000000.00000
233512019.10.14 01:20sell116320.010.875490.000000.00000
233522019.10.14 04:17close116280.200.874770.000000.0000053.4388774.82
233532019.10.14 04:17close116290.100.874770.000000.0000051.0288825.84
233542019.10.14 04:17close116300.040.874770.000000.0000024.1088849.94
233552019.10.14 04:17close116130.010.874770.000000.00000-27.6488822.30
233562019.10.14 04:17buy116330.130.896270.000000.00000
233572019.10.14 04:17close114210.010.874770.000000.00000-56.9488765.36
233582019.10.14 06:21sell116340.010.876880.000000.00000
233592019.10.14 09:21sell116350.010.878270.000000.00000
233602019.10.14 12:00sell116360.010.879370.000000.00000
233612019.10.14 13:00buy116370.020.877880.000000.00000
233622019.10.14 13:54close116310.010.874900.000000.00000-1.0588764.31
233632019.10.14 13:54close116340.010.874900.000000.000002.5388766.84
233642019.10.14 13:54close116360.010.874900.000000.000005.7288772.56
233652019.10.14 13:54close116350.010.874900.000000.000004.3188776.87
233662019.10.14 13:54close116320.010.874900.000000.000000.7688777.63
233672019.10.14 13:54close116270.010.874900.000000.00000-7.0188770.62
233682019.10.14 16:20sell116380.030.878030.000000.00000
233692019.10.14 20:54buy116390.110.875960.000000.00000
233702019.10.14 21:10close116380.030.874120.000000.0000015.0188785.63
233712019.10.14 21:10close115330.010.874120.000000.00000-4.5488781.08
233722019.10.14 21:10sell116400.010.868010.000000.00000
233732019.10.15 06:28buy116410.180.872630.000000.00000
233742019.10.15 10:28buy116420.140.870270.000000.00000
233752019.10.15 11:28buy116430.040.869510.000000.00000
233762019.10.15 13:00buy116440.010.869400.000000.00000
233772019.10.15 13:06close116400.010.869870.000000.000000.9288782.00
233782019.10.15 14:02buy116450.040.868850.000000.00000
233792019.10.15 15:01buy116460.300.863440.000000.00000
233802019.10.15 17:26buy116470.010.863220.000000.00000
233812019.10.16 06:48sell116480.040.866500.000000.00000
233822019.10.16 07:27sell116490.040.869520.000000.00000
233832019.10.16 07:27close116460.300.868780.000000.00000202.9788984.97
233842019.10.16 07:27close116220.010.868780.000000.00000-39.8888945.08
233852019.10.16 07:27buy116500.110.899750.000000.00000
233862019.10.16 07:27close116470.010.868780.000000.000007.0588952.14
233872019.10.16 07:27close116330.010.868780.000000.00000-35.4388916.70
233882019.10.16 07:27buy116510.120.896270.000000.00000
233892019.10.16 07:27close114170.010.868780.000000.00000-61.2488855.46
233902019.10.16 07:27buy116520.020.913760.000000.00000
233912019.10.16 08:22close116490.040.866940.000000.0000013.2088868.66
233922019.10.16 08:22close116480.040.866940.000000.00000-2.2588866.41
233932019.10.16 09:01sell116530.030.870130.000000.00000
233942019.10.16 09:17close116530.030.868350.000000.000006.8488873.25
233952019.10.16 09:57buy116540.230.864300.000000.00000
233962019.10.16 11:05buy116550.040.863700.000000.00000
233972019.10.16 12:21buy116560.020.863310.000000.00000
233982019.10.16 14:01buy116570.180.860300.000000.00000
233992019.10.16 15:50buy116580.010.860180.000000.00000
234002019.10.16 17:43sell116590.030.864250.000000.00000
234012019.10.16 17:43close116590.030.863040.000000.000004.6588877.90
234022019.10.17 05:49sell116600.040.866500.000000.00000
234032019.10.17 05:52close116540.230.866920.000000.0000072.5588950.44
234042019.10.17 05:52close116570.180.866920.000000.00000148.9089099.34
234052019.10.17 05:52close116550.040.866920.000000.0000015.6989115.03
234062019.10.17 05:52close116560.020.866920.000000.000008.8489123.87
234072019.10.17 05:52close116510.020.866920.000000.00000-76.0489047.83
234082019.10.17 05:52buy116610.100.896270.000000.00000
234092019.10.17 05:52close115510.010.866920.000000.00000-43.1089004.74
234102019.10.17 05:52buy116620.040.898540.000000.00000
234112019.10.17 05:52close116580.010.866920.000000.000008.4389013.17
234122019.10.17 05:52close116500.010.866920.000000.00000-42.4688970.71
234132019.10.17 05:52buy116630.100.899750.000000.00000
234142019.10.17 05:52close116520.010.866920.000000.00000-63.8388906.87
234152019.10.17 05:52buy116640.010.913760.000000.00000
234162019.10.17 08:41buy116650.190.864390.000000.00000
234172019.10.17 08:42close116600.040.865350.000000.000005.8988912.76
234182019.10.17 09:26buy116660.010.864280.000000.00000
234192019.10.17 12:06sell116670.030.866190.000000.00000
234202019.10.17 12:18close116650.190.869250.000000.00000118.1689030.92
234212019.10.17 12:18close116450.040.869250.000000.000000.9889031.91
234222019.10.17 12:18close116660.010.869250.000000.000006.3689038.27
234232019.10.17 12:18close116610.010.869250.000000.00000-35.0389003.23
234242019.10.17 12:18buy116680.090.896270.000000.00000
234252019.10.17 12:18close116640.010.869250.000000.00000-60.8588942.38
234262019.10.17 14:51close116670.030.865470.000000.000002.7688945.14
234272019.10.17 15:27buy116690.290.864570.000000.00000
234282019.10.17 18:58buy116700.010.864370.000000.00000
234292019.10.17 20:40buy116710.060.863480.000000.00000
234302019.10.18 07:17buy116720.020.863290.000000.00000
234312019.10.18 08:22buy116730.010.863130.000000.00000
234322019.10.18 11:19sell116740.030.864490.000000.00000
234332019.10.18 16:46buy116750.010.862980.000000.00000
234342019.10.18 17:00buy116760.010.862830.000000.00000
234352019.10.18 17:02close116740.030.862650.000000.000007.0788952.21
234362019.10.18 18:14buy116770.100.861290.000000.00000
234372019.10.18 20:58buy116780.070.860210.000000.00000
234382019.10.20 21:24sell116790.040.862830.000000.00000
234392019.10.20 22:15sell116800.040.865830.000000.00000
234402019.10.21 06:45close116800.040.863330.000000.0000012.8988965.10
234412019.10.21 06:45close116790.040.863330.000000.00000-2.4788962.62
234422019.10.21 08:14buy116810.010.860120.000000.00000
234432019.10.21 11:35buy116820.060.859310.000000.00000
234442019.10.21 12:28buy116830.080.858110.000000.00000
234452019.10.22 07:34sell116840.040.861810.000000.00000
234462019.10.22 10:58close116840.040.859720.000000.0000010.7188973.33
234472019.10.22 12:42sell116850.040.861980.000000.00000
234482019.10.22 15:25close116850.040.860880.000000.000005.6388978.96
234492019.10.22 18:19buy116860.010.858020.000000.00000
234502019.10.22 18:31sell116870.040.862660.000000.00000
234512019.10.23 04:40close116770.100.864660.000000.0000041.1889020.14
234522019.10.23 04:40close116830.080.864660.000000.0000066.0589086.19
234532019.10.23 04:40close116780.070.864660.000000.0000038.5089124.69
234542019.10.23 04:40close116820.060.864660.000000.0000040.3289165.00
234552019.10.23 04:40close116710.060.864660.000000.000007.4889172.49
234562019.10.23 04:40close116720.020.864660.000000.000003.1189175.60
234572019.10.23 04:40close116240.020.864660.000000.00000-42.6389132.97
234582019.10.23 04:40buy116880.460.880790.000000.00000
234592019.10.23 04:40close116860.010.864660.000000.000008.4489141.41
234602019.10.23 04:40close116730.010.864660.000000.000001.7689143.17
234612019.10.23 04:40close116810.010.864660.000000.000005.6989148.86
234622019.10.23 04:40close116760.010.864660.000000.000002.1489151.00
234632019.10.23 04:40close116750.010.864660.000000.000001.9589152.95
234642019.10.23 04:40close116250.010.864660.000000.00000-19.2989133.66
234652019.10.23 04:40buy116890.070.879210.000000.00000
234662019.10.23 04:40close116700.010.864660.000000.000000.1189133.77
234672019.10.23 04:40close116680.010.864660.000000.00000-41.2189092.56
234682019.10.23 04:40buy116900.080.896270.000000.00000
234692019.10.23 04:40close114590.010.864660.000000.00000-63.1889029.38
234702019.10.23 04:40buy116910.110.911410.000000.00000
234712019.10.23 10:26buy116920.090.863150.000000.00000
234722019.10.24 07:04close116870.040.860900.000000.000009.3689038.75
234732019.10.24 07:24sell116930.030.863070.000000.00000
234742019.10.24 15:49sell116940.030.866070.000000.00000
234752019.10.24 17:00close116940.030.864710.000000.000005.2289043.97
234762019.10.24 17:00close116930.010.864710.000000.00000-2.1089041.87
234772019.10.24 17:00sell116950.020.863070.000000.00000
234782019.10.25 15:51buy116960.010.863350.000000.00000
234792019.10.28 14:23buy116970.070.862380.000000.00000
234802019.10.28 15:11buy116980.030.861950.000000.00000
234812019.10.29 10:59buy116990.010.861830.000000.00000
234822019.10.29 11:15buy117000.010.861680.000000.00000
234832019.10.29 11:59close116950.020.862520.000000.000001.5489043.40
234842019.10.29 17:50sell117010.030.863760.000000.00000
234852019.10.30 08:23close117010.030.863330.000000.000001.7189045.12
234862019.10.30 14:58sell117020.040.864100.000000.00000
234872019.10.30 18:50close117020.040.863350.000000.000003.8489048.96
234882019.10.31 11:34buy117030.080.860770.000000.00000
234892019.10.31 13:52buy117040.030.860310.000000.00000
234902019.11.01 15:14sell117050.040.862390.000000.00000
234912019.11.05 14:08close117050.040.861700.000000.000003.7189052.67
234922019.11.07 12:00sell117060.040.863340.000000.00000
234932019.11.07 18:10close117060.040.861850.000000.000007.6389060.30
234942019.11.08 17:15sell117070.040.862320.000000.00000
234952019.11.11 11:17buy117080.080.859950.000000.00000
234962019.11.11 12:05close117070.040.859730.000000.0000013.3789073.66
234972019.11.11 16:53sell117090.030.858930.000000.00000
234982019.11.12 11:53buy117100.110.858450.000000.00000
234992019.11.12 17:14buy117110.130.856460.000000.00000
235002019.11.12 17:28close117090.030.856380.000000.000009.8689083.53
235012019.11.13 09:03sell117120.040.858430.000000.00000
235022019.11.13 11:55close117120.040.857770.000000.000003.3989086.92
235032019.11.13 14:54sell117130.040.858490.000000.00000
235042019.11.14 03:40close117130.040.857110.000000.000007.3389094.25
235052019.11.14 09:13buy117140.040.856340.000000.00000
235062019.11.14 10:17buy117150.060.855430.000000.00000
235072019.11.14 14:12sell117160.040.857030.000000.00000
235082019.11.14 16:26buy117170.010.855320.000000.00000
235092019.11.14 16:49close117160.040.855520.000000.000007.7489101.99
235102019.11.15 12:48sell117180.040.856930.000000.00000
235112019.11.15 14:10buy117190.010.855270.000000.00000
235122019.11.15 14:58close117180.040.856540.000000.000001.9989103.98
235132019.11.17 22:00buy117200.020.855010.000000.00000
235142019.11.18 07:34buy117210.050.854390.000000.00000
235152019.11.18 08:58buy117220.040.853820.000000.00000
235162019.11.18 09:52buy117230.010.853730.000000.00000
235172019.11.18 12:00sell117240.030.854150.000000.00000
235182019.11.19 16:49sell117250.030.857150.000000.00000
235192019.11.19 17:08sell117260.010.857150.000000.00000
235202019.11.20 01:30sell117270.030.858240.000000.00000
235212019.11.21 14:58close117250.030.855870.000000.000005.1889109.15
235222019.11.21 14:58close117270.030.855870.000000.000009.3089118.46
235232019.11.21 14:58close117240.030.855870.000000.00000-6.2889112.18
235242019.11.21 14:58close117260.010.855870.000000.000001.7389113.90
235252019.11.21 15:21sell117280.040.856070.000000.00000
235262019.11.22 09:44sell117290.040.859070.000000.00000
235272019.11.22 12:01sell117300.030.859290.000000.00000
235282019.11.22 13:48sell117310.030.860110.000000.00000
235292019.11.22 14:42sell117320.010.860400.000000.00000
235302019.11.25 05:40close117290.040.858410.000000.000003.4789117.37
235312019.11.25 05:40close117310.030.858410.000000.000006.5989123.96
235322019.11.25 05:40close117300.030.858410.000000.000003.4489127.41
235332019.11.25 05:40close117280.030.858410.000000.00000-8.8689118.55
235342019.11.25 05:40sell117330.010.856070.000000.00000
235352019.11.25 05:40close117320.010.858410.000000.000002.5789121.12
235362019.11.25 15:06buy117340.010.854200.000000.00000
235372019.11.25 16:00buy117350.070.853310.000000.00000
235382019.11.25 16:05close117330.010.853640.000000.000003.1589124.27
235392019.11.26 08:02sell117360.040.855550.000000.00000
235402019.11.27 15:17close117360.040.855200.000000.000001.8889126.15
235412019.11.27 15:29sell117370.040.855170.000000.00000
235422019.11.27 16:16buy117380.010.853300.000000.00000
235432019.11.27 16:51close117370.040.854110.000000.000005.4389131.58
235442019.11.27 18:02buy117390.010.853130.000000.00000
235452019.11.27 19:59buy117400.060.852370.000000.00000
235462019.11.27 21:54buy117410.010.852260.000000.00000
235472019.11.27 22:00buy117420.070.851280.000000.00000
235482019.11.27 23:00buy117430.080.850320.000000.00000
235492019.11.28 08:15sell117440.040.851600.000000.00000
235502019.12.02 15:00sell117450.040.854630.000000.00000
235512019.12.03 14:17close117450.040.852850.000000.000009.2189140.78
235522019.12.03 14:17close117440.040.852850.000000.00000-6.1489134.64
235532019.12.03 14:57sell117460.040.852850.000000.00000
235542019.12.04 08:10buy117470.010.850760.000000.00000
235552019.12.04 08:14close117460.040.850070.000000.0000014.3389148.96
235562019.12.04 09:00buy117480.090.849650.000000.00000
235572019.12.04 12:48buy117490.220.846710.000000.00000
235582019.12.04 14:25sell117500.040.848550.000000.00000
235592019.12.04 15:15buy117510.050.846170.000000.00000
235602019.12.04 15:24close117500.040.845960.000000.0000013.2789162.23
235612019.12.05 07:15buy117520.180.844170.000000.00000
235622019.12.05 08:00buy117530.050.843580.000000.00000
235632019.12.05 12:44sell117540.040.845160.000000.00000
235642019.12.05 15:55buy117550.010.843400.000000.00000
235652019.12.05 16:14close117540.040.844460.000000.000003.5889165.81
235662019.12.06 08:16sell117560.040.845030.000000.00000
235672019.12.06 14:49buy117570.010.843360.000000.00000
235682019.12.06 15:21close117560.040.843180.000000.000009.4789175.28
235692019.12.06 15:33buy117580.060.842650.000000.00000
235702019.12.06 16:37buy117590.010.842530.000000.00000
235712019.12.09 06:31buy117600.220.839970.000000.00000
235722019.12.09 08:42sell117610.040.841220.000000.00000
235732019.12.10 22:03sell117620.040.844390.000000.00000
235742019.12.10 23:04sell117630.050.845830.000000.00000
235752019.12.11 10:06close117630.050.843980.000000.0000011.9489187.22
235762019.12.11 10:06close117620.040.843980.000000.000002.1989189.41
235772019.12.11 10:06close117610.010.843980.000000.00000-3.4989185.92
235782019.12.11 10:06sell117640.030.841220.000000.00000
235792019.12.12 11:00sell117650.040.844230.000000.00000
235802019.12.12 13:28sell117660.040.846140.000000.00000
235812019.12.12 17:58sell117670.040.847570.000000.00000
235822019.12.12 18:08sell117680.010.847920.000000.00000
235832019.12.12 18:39close117600.220.849510.000000.00000261.1489447.06
235842019.12.12 18:39close117490.220.849510.000000.0000064.2389511.29
235852019.12.12 18:39close117520.180.849510.000000.00000114.6189625.90
235862019.12.12 18:39close117580.060.849510.000000.0000050.2789676.16
235872019.12.12 18:39close117530.050.849510.000000.0000035.6089711.77
235882019.12.12 18:39close117510.050.849510.000000.0000018.0589729.82
235892019.12.12 18:39close116880.020.849510.000000.00000-88.2189641.61
235902019.12.12 18:39buy117690.440.880790.000000.00000
235912019.12.12 18:39close116890.010.849510.000000.00000-42.0889599.53
235922019.12.12 18:39buy117700.060.879210.000000.00000
235932019.12.12 18:39close116260.010.849510.000000.00000-39.1889560.35
235942019.12.12 18:39buy117710.100.876940.000000.00000
235952019.12.12 18:39close117550.010.849510.000000.000007.3689567.70
235962019.12.12 18:39close117590.010.849510.000000.000008.5389576.24
235972019.12.12 18:39close117570.010.849510.000000.000007.4789583.71
235982019.12.12 18:39close116410.010.849510.000000.00000-33.5489550.17
235992019.12.12 18:39buy117720.170.872630.000000.00000
236002019.12.12 18:39close116430.010.849510.000000.00000-29.5589520.62
236012019.12.12 18:39buy117730.030.869510.000000.00000
236022019.12.12 18:39close116440.010.849510.000000.00000-29.4189491.21
236032019.12.12 18:39close116420.010.849510.000000.00000-30.5289460.69
236042019.12.12 18:39buy117740.130.870270.000000.00000
236052019.12.12 18:39close116390.010.849510.000000.00000-37.8789422.83
236062019.12.12 18:39buy117750.100.875960.000000.00000
236072019.12.12 18:39close116370.010.849510.000000.00000-40.3289382.51
236082019.12.12 18:39buy117760.010.877880.000000.00000
236092019.12.12 18:39close116620.010.849510.000000.00000-69.0689313.45
236102019.12.12 18:39buy117770.030.898540.000000.00000
236112019.12.12 18:39close116910.010.849510.000000.00000-85.9289227.54
236122019.12.12 18:39buy117780.100.911410.000000.00000
236132019.12.12 19:53buy117790.270.846280.000000.00000
236142019.12.12 20:21close117670.040.845190.000000.0000012.1889239.72
236152019.12.12 20:21close117660.040.845190.000000.000004.8689244.58
236162019.12.12 20:21close117650.030.845190.000000.00000-3.6989240.89
236172019.12.12 20:21sell117800.010.844230.000000.00000
236182019.12.12 20:21close117680.010.845190.000000.000003.4989244.38
236192019.12.12 20:21close117640.010.845190.000000.00000-4.9789239.40
236202019.12.12 20:21sell117810.020.841220.000000.00000
236212019.12.12 22:00buy117820.400.840750.000000.00000
236222019.12.12 22:00close117810.020.838570.000000.000006.9989246.40
236232019.12.12 22:00close117800.010.838570.000000.000007.2489253.64
236242019.12.13 03:16sell117830.030.830510.000000.00000
236252019.12.13 06:08buy117840.820.829200.000000.00000
236262019.12.13 08:20sell117850.030.833520.000000.00000
236272019.12.13 09:00sell117860.020.833790.000000.00000
236282019.12.13 13:19sell117870.040.835700.000000.00000
236292019.12.13 14:00close117840.820.837560.000000.00000876.7090130.34
236302019.12.13 14:00close116690.020.837560.000000.00000-76.6390053.71
236312019.12.13 14:00buy117880.270.864570.000000.00000
236322019.12.13 14:00close117780.020.837560.000000.00000-202.5389851.18
236332019.12.13 14:00buy117890.080.911410.000000.00000
236342019.12.13 14:00close117720.010.837560.000000.00000-48.8989802.29
236352019.12.13 14:00buy117900.160.872630.000000.00000
236362019.12.13 14:00close116920.010.837560.000000.00000-36.2389766.07
236372019.12.13 14:00buy117910.080.863150.000000.00000
236382019.12.13 14:00close116970.010.837560.000000.00000-34.9289731.15
236392019.12.13 14:00buy117920.060.862380.000000.00000
236402019.12.13 14:00close116990.010.837560.000000.00000-34.1589697.00
236412019.12.13 14:00close117030.010.837560.000000.00000-32.5289664.48
236422019.12.13 14:00buy117930.070.860770.000000.00000
236432019.12.13 14:00close117040.010.837560.000000.00000-31.9389632.54
236442019.12.13 14:00buy117940.020.860310.000000.00000
236452019.12.13 14:00close117000.010.837560.000000.00000-33.9589598.60
236462019.12.13 14:00close116980.010.837560.000000.00000-34.3789564.23
236472019.12.13 14:00buy117950.020.861950.000000.00000
236482019.12.13 14:00close116960.010.837560.000000.00000-36.2289528.01
236492019.12.13 14:00close117730.010.837560.000000.00000-44.9089483.11
236502019.12.13 14:00buy117960.020.869510.000000.00000
236512019.12.13 14:00close117740.010.837560.000000.00000-45.8789437.25
236522019.12.13 14:00buy117970.120.870270.000000.00000
236532019.12.13 14:00close117750.010.837560.000000.00000-53.2189384.04
236542019.12.13 14:00buy117980.090.875960.000000.00000
236552019.12.13 14:00close117710.010.837560.000000.00000-54.5389329.51
236562019.12.13 14:00buy117990.090.876940.000000.00000
236572019.12.13 14:37sell118000.070.838550.000000.00000
236582019.12.13 15:12close118000.070.836220.000000.0000020.8689350.37
236592019.12.13 15:12close117850.010.836220.000000.00000-3.4589346.92
236602019.12.13 15:12sell118010.020.833520.000000.00000
236612019.12.13 15:12close117860.010.836220.000000.00000-3.1189343.81
236622019.12.13 15:12sell118020.010.833790.000000.00000
236632019.12.13 15:12close117830.010.836220.000000.00000-7.3089336.51
236642019.12.13 15:12sell118030.020.830510.000000.00000
236652019.12.13 15:57buy118040.410.834720.000000.00000
236662019.12.13 17:08buy118050.080.833720.000000.00000
236672019.12.16 02:15buy118060.130.832240.000000.00000
236682019.12.16 03:36close117870.040.831240.000000.0000022.9189359.42
236692019.12.16 03:36close118010.020.831240.000000.000005.8789365.29
236702019.12.16 03:36close118030.020.831240.000000.00000-1.8389363.46
236712019.12.16 03:36close118020.010.831240.000000.000003.2889366.74
236722019.12.16 07:39sell118070.030.832070.000000.00000
236732019.12.16 09:51sell118080.030.835090.000000.00000
236742019.12.16 13:26sell118090.010.835070.000000.00000
236752019.12.16 14:05sell118100.030.835910.000000.00000
236762019.12.16 15:01sell118110.010.836280.000000.00000
236772019.12.16 22:48sell118120.010.836560.000000.00000
236782019.12.16 23:25sell118130.070.839320.000000.00000
236792019.12.17 06:47sell118140.030.840160.000000.00000
236802019.12.17 08:17sell118150.030.840990.000000.00000
236812019.12.17 08:29close118040.410.843590.000000.00000459.6189826.35
236822019.12.17 08:29close117820.400.843590.000000.00000137.3289963.67
236832019.12.17 08:29close118060.130.843590.000000.00000187.8190151.48
236842019.12.17 08:29close118050.080.843590.000000.0000099.9190251.39
236852019.12.17 08:29close117690.030.843590.000000.00000-155.6090095.79
236862019.12.17 08:29buy118160.410.880790.000000.00000
236872019.12.17 08:29close117970.020.843590.000000.00000-76.5790019.22
236882019.12.17 08:29buy118170.100.870270.000000.00000
236892019.12.17 08:29close117880.020.843590.000000.00000-61.4789957.75
236902019.12.17 08:29buy118180.250.864570.000000.00000
236912019.12.17 08:29close117890.020.843590.000000.00000-187.3489770.41
236922019.12.17 08:29buy118190.060.911410.000000.00000
236932019.12.17 08:29close117980.010.843590.000000.00000-45.6289724.79
236942019.12.17 08:29buy118200.080.875960.000000.00000
236952019.12.17 08:29close117920.010.843590.000000.00000-27.3389697.46
236962019.12.17 08:29buy118210.050.862380.000000.00000
236972019.12.17 08:29close117950.010.843590.000000.00000-26.7889670.68
236982019.12.17 08:29buy118220.010.861950.000000.00000
236992019.12.17 08:29close117910.010.843590.000000.00000-28.6589642.03
237002019.12.17 08:29buy118230.070.863150.000000.00000
237012019.12.17 08:29close117960.010.843590.000000.00000-37.3189604.73
237022019.12.17 08:29buy118240.010.869510.000000.00000
237032019.12.17 08:29close117900.010.843590.000000.00000-41.3089563.43
237042019.12.17 08:29buy118250.150.872630.000000.00000
237052019.12.17 08:29close117990.010.843590.000000.00000-46.9489516.49
237062019.12.17 08:29buy118260.080.876940.000000.00000
237072019.12.17 08:29close117760.010.843590.000000.00000-48.0789468.42
237082019.12.17 08:29close117700.010.843590.000000.00000-49.8489418.58
237092019.12.17 08:29buy118270.050.879210.000000.00000
237102019.12.17 09:27sell118280.130.845530.000000.00000
237112019.12.17 12:49sell118290.050.846860.000000.00000
237122019.12.17 16:40sell118300.110.849830.000000.00000
237132019.12.17 17:41sell118310.040.850790.000000.00000
237142019.12.18 02:19sell118320.010.851160.000000.00000
237152019.12.18 15:59sell118330.010.851330.000000.00000
237162019.12.19 11:59sell118340.020.851750.000000.00000
237172019.12.19 13:18sell118350.010.852050.000000.00000
237182019.12.19 14:59sell118360.050.853070.000000.00000
237192019.12.19 16:27close117790.270.854340.000000.00000265.9389684.50
237202019.12.19 16:27close117480.090.854340.000000.0000043.8989728.39
237212019.12.19 16:27close117430.080.854340.000000.0000028.4489756.83
237222019.12.19 16:27close117420.070.854340.000000.0000016.3089773.13
237232019.12.19 16:27close117400.060.854340.000000.000005.5989778.72
237242019.12.19 16:27close116080.010.854340.000000.00000-71.8489706.88
237252019.12.19 16:27buy118370.060.904910.000000.00000
237262019.12.19 16:27close118260.010.854340.000000.00000-33.4789673.40
237272019.12.19 16:27buy118380.070.876940.000000.00000
237282019.12.19 16:27close118250.010.854340.000000.00000-27.8389645.57
237292019.12.19 16:27buy118390.140.872630.000000.00000
237302019.12.19 16:27close117470.010.854340.000000.000003.4789649.04
237312019.12.19 16:27close117410.010.854340.000000.000001.0889650.12
237322019.12.19 16:27close118240.010.854340.000000.00000-23.8389626.29
237332019.12.19 16:27close118170.010.854340.000000.00000-24.8189601.48
237342019.12.19 16:27buy118400.090.870270.000000.00000
237352019.12.19 16:27close118200.010.854340.000000.00000-32.1689569.32
237362019.12.19 16:27buy118410.070.875960.000000.00000
237372019.12.19 16:27close118270.010.854340.000000.00000-36.3889532.93
237382019.12.19 16:27buy118420.040.879210.000000.00000
237392019.12.19 16:27close118190.010.854340.000000.00000-80.2289452.71
237402019.12.19 16:27buy118430.050.911410.000000.00000
237412019.12.19 21:51sell118440.100.855370.000000.00000
237422019.12.20 09:30buy118450.100.852750.000000.00000
237432019.12.20 10:25buy118460.020.852540.000000.00000
237442019.12.20 11:30close118440.100.851950.000000.0000043.9689496.68
237452019.12.20 11:30close118360.050.851950.000000.000007.2789503.94
237462019.12.20 11:30close118340.020.851950.000000.00000-0.4889503.47
237472019.12.20 11:30close118280.020.851950.000000.00000-16.2289487.25
237482019.12.20 11:30sell118470.110.845530.000000.00000
237492019.12.20 11:30close118350.010.851950.000000.000000.1589487.40
237502019.12.20 11:30close118070.010.851950.000000.00000-25.3189462.09
237512019.12.20 11:30sell118480.020.832070.000000.00000
237522019.12.20 13:37buy118490.110.850720.000000.00000
237532019.12.20 15:16buy118500.070.849610.000000.00000
237542019.12.20 21:13sell118510.020.852100.000000.00000
237552019.12.23 10:10sell118520.020.852690.000000.00000
237562019.12.23 12:23sell118530.090.854720.000000.00000
237572019.12.23 15:50sell118540.120.857800.000000.00000
237582019.12.23 16:14sell118550.020.858110.000000.00000
237592019.12.23 17:07close118490.110.857830.000000.0000099.2889561.37
237602019.12.23 17:07close118450.100.857830.000000.0000064.3089625.67
237612019.12.23 17:07close118500.070.857830.000000.0000073.1289698.79
237622019.12.23 17:07close117350.070.857830.000000.0000027.4989726.28
237632019.12.23 17:07close117150.060.857830.000000.000003.7289730.01
237642019.12.23 17:07close117210.050.857830.000000.0000010.4189740.42
237652019.12.23 17:07close117220.040.857830.000000.0000011.2589751.67
237662019.12.23 17:07close118420.020.857830.000000.00000-64.0789687.60
237672019.12.23 17:07buy118560.020.879210.000000.00000
237682019.12.23 17:07close117200.020.857830.000000.000002.4589690.04
237692019.12.23 17:07close118460.020.857830.000000.0000013.4089703.44
237702019.12.23 17:07close118160.020.857830.000000.00000-68.1189635.33
237712019.12.23 17:07buy118570.390.880790.000000.00000
237722019.12.23 17:07close117380.010.857830.000000.000004.0789639.40
237732019.12.23 17:07close117390.010.857830.000000.000004.2989643.69
237742019.12.23 17:07close117230.010.857830.000000.000002.9289646.61
237752019.12.23 17:07close117340.010.857830.000000.000002.7989649.40
237762019.12.23 17:07close117170.010.857830.000000.000000.7689650.16
237772019.12.23 17:07close117190.010.857830.000000.000000.8989651.05
237782019.12.23 17:07close118390.010.857830.000000.00000-23.4989627.56
237792019.12.23 17:07buy118580.130.872630.000000.00000
237802019.12.23 17:07close118410.010.857830.000000.00000-27.8289599.74
237812019.12.23 17:07buy118590.060.875960.000000.00000
237822019.12.23 17:07close118380.010.857830.000000.00000-29.1489570.60
237832019.12.23 17:07buy118600.060.876940.000000.00000
237842019.12.23 17:07close118430.010.857830.000000.00000-75.8689494.74
237852019.12.23 17:07buy118610.040.911410.000000.00000
237862019.12.24 11:14buy118620.190.855670.000000.00000
237872019.12.24 21:51buy118630.040.855100.000000.00000
237882019.12.25 00:36buy118640.020.854830.000000.00000
237892019.12.25 07:22buy118650.060.853830.000000.00000
237902019.12.25 07:26close118540.120.855110.000000.0000041.8189536.55
237912019.12.25 07:26close118550.020.855110.000000.000007.7689544.31
237922019.12.25 07:26close118290.010.855110.000000.00000-10.3889533.93
237932019.12.25 07:26sell118660.040.846860.000000.00000
237942019.12.25 07:26close118480.010.855110.000000.00000-29.2889504.65
237952019.12.25 07:26sell118670.010.832070.000000.00000
237962019.12.26 16:09buy118680.030.853570.000000.00000
237972019.12.27 01:54sell118690.010.855530.000000.00000
237982019.12.27 08:45buy118700.010.853510.000000.00000
237992019.12.27 13:12buy118710.130.851280.000000.00000
238002019.12.27 13:38close118530.090.852460.000000.0000027.1889531.83
238012019.12.27 13:38close118520.020.852460.000000.000000.8589532.68
238022019.12.27 13:38close118690.010.852460.000000.000003.9389536.61
238032019.12.27 13:38close118670.010.852460.000000.00000-25.8189510.79
238042019.12.27 16:12sell118720.100.853180.000000.00000
238052019.12.30 08:53sell118730.110.855470.000000.00000
238062019.12.30 13:54close118730.110.853130.000000.0000032.9289543.71
238072019.12.30 13:54close118090.010.853130.000000.00000-22.8189520.90
238082019.12.30 15:20sell118740.010.853600.000000.00000
238092019.12.30 16:08sell118750.030.854260.000000.00000
238102019.12.30 17:41sell118760.010.854350.000000.00000
238112019.12.31 11:15buy118770.010.851340.000000.00000
238122019.12.31 11:44close118720.100.851420.000000.0000022.9489543.84
238132019.12.31 11:44close118750.030.851420.000000.0000010.9689554.81
238142019.12.31 11:44close118510.020.851420.000000.000002.1389556.93
238152019.12.31 11:44close118760.010.851420.000000.000003.7789560.70
238162019.12.31 11:44close118740.010.851420.000000.000002.8189563.52
238172019.12.31 11:44close118330.010.851420.000000.000000.1789563.68
238182019.12.31 11:44close118080.010.851420.000000.00000-20.5689543.13
238192019.12.31 11:44sell118780.020.835090.000000.00000
238202019.12.31 12:00buy118790.070.850210.000000.00000
238212019.12.31 14:52buy118800.040.849680.000000.00000
238222019.12.31 15:39buy118810.050.848790.000000.00000
238232019.12.31 17:14close118300.110.846810.000000.0000045.7989588.91
238242019.12.31 17:14close118310.040.846810.000000.0000021.5689610.47
238252019.12.31 17:14close118660.040.846810.000000.000001.4689611.93
238262019.12.31 17:14close118120.010.846810.000000.00000-12.7989599.14
238272019.12.31 17:14close118320.010.846810.000000.000005.8489604.98
238282019.12.31 17:14close118140.010.846810.000000.00000-8.2189596.77
238292019.12.31 17:14sell118820.020.840160.000000.00000
238302019.12.31 17:14close118150.010.846810.000000.00000-7.1489589.63
238312019.12.31 17:14sell118830.020.840990.000000.00000
238322019.12.31 17:14close118130.010.846810.000000.00000-9.2689580.37
238332019.12.31 17:14sell118840.060.839320.000000.00000
238342019.12.31 17:14close118780.010.846810.000000.00000-14.6789565.71
238352019.12.31 17:14sell118850.010.835090.000000.00000
238362019.12.31 21:47buy118860.200.845470.000000.00000
238372020.01.02 03:24sell118870.060.848250.000000.00000
238382020.01.02 13:27sell118880.030.849290.000000.00000
238392020.01.02 16:24sell118890.040.850250.000000.00000
238402020.01.03 14:42sell118900.080.852800.000000.00000
238412020.01.03 15:57sell118910.040.853760.000000.00000
238422020.01.05 23:00sell118920.010.854140.000000.00000
238432020.01.06 10:59close118900.080.851540.000000.0000013.0689578.77
238442020.01.06 10:59close118910.040.851540.000000.0000011.4589590.21
238452020.01.06 10:59close118920.010.851540.000000.000003.3589593.56
238462020.01.06 10:59close118850.010.851540.000000.00000-20.5889572.98
238472020.01.06 13:00sell118930.080.852420.000000.00000
238482020.01.07 08:48close118930.080.847950.000000.0000045.9089618.89
238492020.01.07 08:48close118870.060.847950.000000.000002.6989621.57
238502020.01.07 08:48close118890.040.847950.000000.0000012.0289633.59
238512020.01.07 08:48close118880.030.847950.000000.000005.3389638.92
238522020.01.07 08:48close118840.010.847950.000000.00000-10.5789628.35
238532020.01.07 08:48sell118940.050.839320.000000.00000
238542020.01.07 08:48close118830.010.847950.000000.00000-8.4589619.90
238552020.01.07 08:48sell118950.010.840990.000000.00000
238562020.01.07 08:48close118820.010.847950.000000.00000-9.5289610.38
238572020.01.07 08:48sell118960.010.840160.000000.00000
238582020.01.07 08:48close118100.010.847950.000000.00000-14.9389595.45
238592020.01.07 08:48sell118970.020.835910.000000.00000
238602020.01.07 11:36sell118980.070.850050.000000.00000
238612020.01.08 00:33sell118990.040.851620.000000.00000
238622020.01.08 08:55buy119000.010.846080.000000.00000
238632020.01.08 09:27close118980.070.846820.000000.0000029.0789624.52
238642020.01.08 09:27close118990.040.846820.000000.0000024.5689649.08
238652020.01.08 09:27close118940.010.846820.000000.00000-9.1189639.98
238662020.01.08 09:27sell119010.040.839320.000000.00000
238672020.01.08 09:27close118950.010.846820.000000.00000-6.9989632.99
238682020.01.08 09:27close118960.010.846820.000000.00000-8.0589624.94
238692020.01.08 09:27close118970.010.846820.000000.00000-13.4789611.47
238702020.01.08 09:27sell119020.010.835910.000000.00000
238712020.01.08 10:00sell119030.020.849390.000000.00000
238722020.01.09 09:10sell119040.010.849940.000000.00000
238732020.01.09 10:21sell119050.050.852460.000000.00000
238742020.01.13 07:44sell119060.060.855890.000000.00000
238752020.01.13 08:21sell119070.010.856340.000000.00000
238762020.01.13 09:17sell119080.010.856770.000000.00000
238772020.01.13 10:03sell119090.010.857340.000000.00000
238782020.01.13 10:32close118860.200.856260.000000.00000258.7789870.24
238792020.01.13 10:32close118710.130.856260.000000.0000069.8989940.13
238802020.01.13 10:32close118790.070.856260.000000.0000048.1489988.27
238812020.01.13 10:32close118650.060.856260.000000.0000011.1189999.38
238822020.01.13 10:32close118810.050.856260.000000.0000043.4690042.84
238832020.01.13 10:32close118800.040.856260.000000.0000030.2190073.05
238842020.01.13 10:32close118630.040.856260.000000.000000.6490073.69
238852020.01.13 10:32close118680.030.856260.000000.000007.1490080.83
238862020.01.13 10:32close118570.030.856260.000000.00000-112.3789968.47
238872020.01.13 10:32buy119100.360.880790.000000.00000
238882020.01.13 10:32close118640.020.856260.000000.000001.1589969.61
238892020.01.13 10:32close118600.020.856260.000000.00000-65.0689904.55
238902020.01.13 10:32buy119110.040.876940.000000.00000
238912020.01.13 10:32close118610.020.856260.000000.00000-158.5289746.03
238922020.01.13 10:32buy119120.020.911410.000000.00000
238932020.01.13 10:32close118400.010.856260.000000.00000-23.8789722.15
238942020.01.13 10:32buy119130.080.870270.000000.00000
238952020.01.13 10:32close118700.010.856260.000000.000002.5389724.68
238962020.01.13 10:32close119000.010.856260.000000.0000012.6989737.37
238972020.01.13 10:32close118770.010.856260.000000.000005.4389742.80
238982020.01.13 10:32close118590.010.856260.000000.00000-31.2189711.59
238992020.01.13 10:32buy119140.050.875960.000000.00000
239002020.01.13 10:32close118580.010.856260.000000.00000-26.8989684.70
239012020.01.13 10:32buy119150.120.872630.000000.00000
239022020.01.13 10:32close118560.010.856260.000000.00000-35.4489649.26
239032020.01.13 10:32buy119160.010.879210.000000.00000
239042020.01.13 16:10sell119170.020.858030.000000.00000
239052020.01.14 07:31sell119180.030.859180.000000.00000
239062020.01.14 11:38buy119190.010.856540.000000.00000
239072020.01.14 13:37buy119200.060.855550.000000.00000
239082020.01.14 15:27buy119210.030.855070.000000.00000
239092020.01.15 08:00close119060.060.855230.000000.000005.3289654.58
239102020.01.15 08:00close119180.030.855230.000000.0000015.2289669.80
239112020.01.15 08:00close119170.020.855230.000000.000007.2689677.06
239122020.01.15 08:00close119080.010.855230.000000.000002.0189679.07
239132020.01.15 08:00close119090.010.855230.000000.000002.7489681.82
239142020.01.15 08:00close119070.010.855230.000000.000001.4689683.28
239152020.01.15 08:00close119020.010.855230.000000.00000-24.0889659.20
239162020.01.15 09:30sell119220.060.856260.000000.00000
239172020.01.15 10:30sell119230.010.856940.000000.00000
239182020.01.15 12:23sell119240.010.857380.000000.00000
239192020.01.16 09:40buy119250.060.854280.000000.00000
239202020.01.16 15:36buy119260.060.853320.000000.00000
239212020.01.16 17:48close119220.060.852180.000000.0000031.6989690.89
239222020.01.16 17:48close119050.050.852180.000000.000002.5489693.43
239232020.01.16 17:48close119240.010.852180.000000.000006.7189700.14
239242020.01.16 17:48close119230.010.852180.000000.000006.1489706.28
239252020.01.16 17:48close118470.010.852180.000000.00000-7.8289698.46
239262020.01.16 17:48sell119270.100.845530.000000.00000
239272020.01.16 17:48close118110.010.852180.000000.00000-19.6389678.83
239282020.01.17 09:19buy119280.200.849980.000000.00000
239292020.01.17 09:34sell119290.050.851650.000000.00000
239302020.01.20 07:56sell119300.070.855160.000000.00000
239312020.01.21 10:50close119300.070.851880.000000.0000029.5189708.34
239322020.01.21 10:50close119290.050.851880.000000.00000-1.2689707.08
239332020.01.21 10:50close119270.010.851880.000000.00000-7.3789699.71
239342020.01.21 10:50sell119310.090.845530.000000.00000
239352020.01.21 10:50close119010.010.851880.000000.00000-15.2989684.42
239362020.01.21 10:50sell119320.030.839320.000000.00000
239372020.01.22 06:51buy119330.110.848390.000000.00000
239382020.01.22 11:05buy119340.030.847920.000000.00000
239392020.01.22 12:00buy119350.110.846070.000000.00000
239402020.01.22 15:31close119310.090.843720.000000.0000027.7789712.19
239412020.01.22 15:31close119320.030.843720.000000.00000-14.5089697.69
239422020.01.22 15:31close119030.020.843720.000000.0000015.1189712.80
239432020.01.22 15:31close119040.010.843720.000000.000008.1989720.99
239442020.01.22 18:00sell119360.030.844370.000000.00000
239452020.01.23 14:21buy119370.150.844020.000000.00000
239462020.01.23 15:20buy119380.010.843800.000000.00000
239472020.01.23 16:30close119360.030.842550.000000.000007.1889728.17
239482020.01.24 08:56buy119390.180.841080.000000.00000
239492020.01.24 09:19buy119400.010.840830.000000.00000
239502020.01.24 09:58sell119410.030.842590.000000.00000
239512020.01.28 07:57sell119420.030.845890.000000.00000
239522020.01.28 08:46sell119430.030.846700.000000.00000
239532020.01.28 14:28sell119440.010.847050.000000.00000
239542020.01.28 15:46sell119450.010.847370.000000.00000
239552020.01.28 16:17sell119460.010.847740.000000.00000
239562020.01.30 08:14sell119470.010.848150.000000.00000
239572020.01.30 12:00close119420.030.842930.000000.0000011.6289739.78
239582020.01.30 12:00close119430.030.842930.000000.0000014.7389754.51
239592020.01.30 12:00close119410.030.842930.000000.00000-0.9189753.60
239602020.01.30 12:00close119470.010.842930.000000.000006.6889760.28
239612020.01.30 12:00close119450.010.842930.000000.000005.7789766.04
239622020.01.30 12:00close119460.010.842930.000000.000006.2589772.29
239632020.01.30 12:00close119440.010.842930.000000.000005.3789777.65
239642020.01.30 18:59sell119480.030.843200.000000.00000
239652020.01.31 07:17buy119490.080.840340.000000.00000
239662020.01.31 07:22close119480.030.840600.000000.0000010.0489787.70
239672020.01.31 10:38sell119500.030.841370.000000.00000
239682020.01.31 16:56buy119510.010.840150.000000.00000
239692020.01.31 17:25buy119520.010.839980.000000.00000
239702020.02.02 22:00close119500.030.842110.000000.00000-2.8489784.86
239712020.02.02 22:00sell119530.030.841840.000000.00000
239722020.02.03 09:40sell119540.030.844860.000000.00000
239732020.02.03 10:55sell119550.050.847490.000000.00000
239742020.02.03 14:14sell119560.020.848160.000000.00000
239752020.02.03 15:24sell119570.010.848690.000000.00000
239762020.02.03 17:56close119390.180.850490.000000.00000207.0689991.92
239772020.02.03 17:56close119370.150.850490.000000.00000115.1690107.08
239782020.02.03 17:56close119350.110.850490.000000.0000053.4490160.52
239792020.02.03 17:56close119330.110.850490.000000.0000020.8190181.33
239802020.02.03 17:56close119490.080.850490.000000.00000103.3090284.63
239812020.02.03 17:56close119340.030.850490.000000.000007.4790292.10
239822020.02.03 17:56close119100.030.850490.000000.00000-138.6690153.43
239832020.02.03 17:56buy119580.330.880790.000000.00000
239842020.02.03 17:56close119160.010.850490.000000.00000-44.2090109.23
239852020.02.03 17:56close119510.010.850490.000000.0000013.1590122.38
239862020.02.03 17:56close119520.010.850490.000000.0000013.3790135.76
239872020.02.03 17:56close119400.010.850490.000000.0000011.8290147.58
239882020.02.03 17:56close119380.010.850490.000000.000007.9590155.53
239892020.02.03 17:56close119140.010.850490.000000.00000-39.9890115.55
239902020.02.03 17:56buy119590.040.875960.000000.00000
239912020.02.03 17:56close119130.010.850490.000000.00000-32.6390082.92
239922020.02.03 17:56buy119600.070.870270.000000.00000
239932020.02.03 17:56close118180.010.850490.000000.00000-25.0990057.83
239942020.02.03 17:56buy119610.240.864570.000000.00000
239952020.02.03 17:56close119150.010.850490.000000.00000-35.6590022.18
239962020.02.03 17:56buy119620.110.872630.000000.00000
239972020.02.03 17:56close119110.010.850490.000000.00000-41.2989980.89
239982020.02.03 17:56buy119630.030.876940.000000.00000
239992020.02.03 17:56close116900.010.850490.000000.00000-66.0889914.80
240002020.02.03 17:56buy119640.070.896270.000000.00000
240012020.02.03 17:56close119120.010.850490.000000.00000-88.0289826.78
240022020.02.03 17:56buy119650.010.911410.000000.00000
240032020.02.03 18:49sell119660.060.851580.000000.00000
240042020.02.04 04:34buy119670.010.850260.000000.00000
240052020.02.04 05:22buy119680.020.850010.000000.00000
240062020.02.04 07:26sell119690.010.851820.000000.00000
240072020.02.04 09:47buy119700.010.849760.000000.00000
240082020.02.04 12:10buy119710.040.849120.000000.00000
240092020.02.04 13:28buy119720.030.848590.000000.00000
240102020.02.04 14:28close119660.060.848490.000000.0000023.8489850.62
240112020.02.04 14:28close119550.020.848490.000000.00000-2.5289848.10
240122020.02.04 14:28sell119730.030.847490.000000.00000
240132020.02.04 14:28close119540.020.848490.000000.00000-9.2589838.86
240142020.02.04 14:28sell119740.010.844860.000000.00000
240152020.02.04 14:28close119570.010.848490.000000.000000.2789839.13
240162020.02.04 14:28close119690.010.848490.000000.000004.2689843.39
240172020.02.04 14:28close119530.010.848490.000000.00000-8.4789834.92
240182020.02.04 14:28sell119750.020.841840.000000.00000
240192020.02.04 15:37buy119760.070.847340.000000.00000
240202020.02.05 08:01buy119770.050.846740.000000.00000
240212020.02.05 09:30buy119780.020.846320.000000.00000
240222020.02.05 10:02close119730.030.844400.000000.0000011.9989846.91
240232020.02.05 10:02close119560.020.844400.000000.000009.7189856.62
240242020.02.05 10:02close119750.020.844400.000000.00000-6.4289850.19
240252020.02.05 10:02close119740.010.844400.000000.000000.6389850.83
240262020.02.05 11:53buy119790.150.843810.000000.00000
240272020.02.05 13:45sell119800.030.845350.000000.00000
240282020.02.05 14:42sell119810.030.848350.000000.00000
240292020.02.06 10:21sell119820.010.848350.000000.00000
240302020.02.06 11:48sell119830.020.848990.000000.00000
240312020.02.06 13:32sell119840.010.849260.000000.00000
240322020.02.07 10:46close119810.030.847560.000000.000003.2989854.11
240332020.02.07 10:46close119830.020.847560.000000.000003.7089857.82
240342020.02.07 10:46close119840.010.847560.000000.000002.1989860.01
240352020.02.07 10:46close119820.010.847560.000000.000001.0389861.04
240362020.02.07 10:46close119800.010.847560.000000.00000-2.7489858.30
240372020.02.07 10:46sell119850.020.845350.000000.00000
240382020.02.07 16:28sell119860.030.848420.000000.00000
240392020.02.07 18:19sell119870.010.848950.000000.00000
240402020.02.10 07:53sell119880.030.850430.000000.00000
240412020.02.10 12:04close119880.030.847890.000000.000009.7589868.05
240422020.02.10 12:04close119860.030.847890.000000.000002.0989870.14
240432020.02.10 12:04close119850.020.847890.000000.00000-6.2889863.86
240442020.02.10 12:04close119870.010.847890.000000.000001.3789865.24
240452020.02.11 09:23buy119890.010.844200.000000.00000
240462020.02.11 13:00buy119900.030.843730.000000.00000
240472020.02.11 14:05buy119910.080.842410.000000.00000
240482020.02.11 16:09sell119920.030.843790.000000.00000
240492020.02.12 08:30close119920.030.842370.000000.000005.5189870.75
240502020.02.12 10:17buy119930.090.841110.000000.00000
240512020.02.12 15:37buy119940.060.840130.000000.00000
240522020.02.12 16:49buy119950.050.839430.000000.00000
240532020.02.13 08:01buy119960.100.838120.000000.00000
240542020.02.13 08:40sell119970.030.839600.000000.00000
240552020.02.13 10:57buy119980.010.837960.000000.00000
240562020.02.13 11:49close119970.030.837850.000000.000006.7289877.47
240572020.02.13 11:57buy119990.040.837320.000000.00000
240582020.02.14 09:08sell120000.020.831730.000000.00000
240592020.02.14 12:12buy120010.370.831480.000000.00000
240602020.02.14 17:15buy120020.010.831350.000000.00000
240612020.02.14 21:40buy120030.070.830260.000000.00000
240622020.02.18 11:54buy120040.010.830350.000000.00000
240632020.02.18 12:37close120000.020.830000.000000.000004.5189881.98
240642020.02.18 14:29buy120050.110.828710.000000.00000
240652020.02.18 15:04sell120060.030.830160.000000.00000
240662020.02.19 14:26sell120070.030.833160.000000.00000
240672020.02.19 15:39sell120080.020.833230.000000.00000
240682020.02.19 16:43sell120090.030.834410.000000.00000
240692020.02.19 20:48sell120100.050.836240.000000.00000
240702020.02.20 08:42sell120110.040.837560.000000.00000
240712020.02.20 10:26sell120120.010.837820.000000.00000
240722020.02.20 11:15sell120130.030.838470.000000.00000
240732020.02.20 13:58sell120140.040.839490.000000.00000
240742020.02.20 15:13close120010.370.840210.000000.00000398.5190280.49
240752020.02.20 15:13close120050.110.840210.000000.00000158.9190439.40
240762020.02.20 15:13close119960.100.840210.000000.0000022.1190461.51
240772020.02.20 15:13close120030.070.840210.000000.0000086.3290547.83
240782020.02.20 15:13close119950.050.840210.000000.000001.6890549.51
240792020.02.20 15:13close119990.040.840210.000000.0000012.9490562.45
240802020.02.20 15:13close118210.020.840210.000000.00000-72.2090490.25
240812020.02.20 15:13buy120150.030.862380.000000.00000
240822020.02.20 15:13close114600.010.840210.000000.00000-97.9590392.30
240832020.02.20 15:13buy120160.070.907890.000000.00000
240842020.02.20 15:13close119620.010.840210.000000.00000-50.0790342.23
240852020.02.20 15:13buy120170.100.872630.000000.00000
240862020.02.20 15:13close119610.010.840210.000000.00000-39.4990302.74
240872020.02.20 15:13buy120180.230.864570.000000.00000
240882020.02.20 15:13close117930.010.840210.000000.00000-33.7190269.03
240892020.02.20 15:13buy120190.060.860770.000000.00000
240902020.02.20 15:13close120040.010.840210.000000.0000012.3690281.39
240912020.02.20 15:13close120020.010.840210.000000.0000010.9490292.33
240922020.02.20 15:13close119980.010.840210.000000.000002.4290294.75
240932020.02.20 15:13close117080.010.840210.000000.00000-32.0690262.68
240942020.02.20 15:13buy120200.070.859950.000000.00000
240952020.02.20 15:13close117100.010.840210.000000.00000-30.0890232.61
240962020.02.20 15:13buy120210.100.858450.000000.00000
240972020.02.20 15:13close117940.010.840210.000000.00000-33.1290199.49
240982020.02.20 15:13buy120220.010.860310.000000.00000
240992020.02.20 15:13close118220.010.840210.000000.00000-35.5590163.94
241002020.02.20 15:13close118230.010.840210.000000.00000-37.4190126.53
241012020.02.20 15:13buy120230.060.863150.000000.00000
241022020.02.20 15:13close119600.010.840210.000000.00000-47.0590079.48
241032020.02.20 15:13buy120240.060.870270.000000.00000
241042020.02.20 15:13close119590.010.840210.000000.00000-54.4090025.08
241052020.02.20 15:13buy120250.030.875960.000000.00000
241062020.02.20 15:13close119650.010.840210.000000.00000-102.4589922.63
241072020.02.20 16:26buy120260.280.838410.000000.00000
241082020.02.21 10:10buy120270.140.836440.000000.00000
241092020.02.21 11:24buy120280.010.836250.000000.00000
241102020.02.21 11:48close120100.050.836080.000000.000001.4589924.08
241112020.02.21 11:48close120140.040.836080.000000.0000017.5589941.63
241122020.02.21 11:48close120110.040.836080.000000.000007.6789949.29
241132020.02.21 11:48close120130.030.836080.000000.000009.2489958.54
241142020.02.21 11:48close120070.020.836080.000000.00000-7.3189951.23
241152020.02.21 11:48sell120290.010.833160.000000.00000
241162020.02.21 11:48close120060.020.836080.000000.00000-14.9589936.28
241172020.02.21 11:48sell120300.010.830160.000000.00000
241182020.02.21 11:48close120090.010.836080.000000.00000-2.0489934.24
241192020.02.21 11:48sell120310.020.834410.000000.00000
241202020.02.21 11:48close120120.010.836080.000000.000002.2589936.49
241212020.02.21 11:48close120080.010.836080.000000.00000-3.5589932.94
241222020.02.21 11:48sell120320.010.833230.000000.00000
241232020.02.21 14:46sell120330.020.836570.000000.00000
241242020.02.23 22:03buy120340.030.835770.000000.00000
241252020.02.24 07:08buy120350.060.835070.000000.00000
241262020.02.24 08:19sell120360.010.837500.000000.00000
241272020.02.24 09:02sell120370.010.838160.000000.00000
241282020.02.24 12:11sell120380.020.839270.000000.00000
241292020.02.24 15:09sell120390.010.840070.000000.00000
241302020.02.24 17:25sell120400.010.840670.000000.00000
241312020.02.25 10:24buy120410.010.835030.000000.00000
241322020.02.25 11:00close120330.020.836000.000000.000001.5589934.48
241332020.02.25 11:00close120380.020.836000.000000.000008.4089942.88
241342020.02.25 11:00close120310.020.836000.000000.00000-3.8189939.07
241352020.02.25 11:00close120360.010.836000.000000.000001.9489941.01
241362020.02.25 11:00close120400.010.836000.000000.000006.0089947.01
241372020.02.25 11:00close120390.010.836000.000000.000005.2389952.25
241382020.02.25 11:00close120370.010.836000.000000.000002.7989955.04
241392020.02.25 11:00close120290.010.836000.000000.00000-3.5089951.54
241402020.02.25 11:00close120320.010.836000.000000.00000-3.4189948.12
241412020.02.25 11:00close120300.010.836000.000000.00000-7.3289940.80
241422020.02.25 13:00sell120420.030.836510.000000.00000
241432020.02.25 14:56buy120430.010.834890.000000.00000
241442020.02.25 15:12buy120440.010.834740.000000.00000
241452020.02.25 15:23close120420.030.834730.000000.000006.8389947.63
241462020.02.25 16:35sell120450.030.836390.000000.00000
241472020.02.26 08:49sell120460.030.839390.000000.00000
241482020.02.26 10:44sell120470.040.841030.000000.00000
241492020.02.26 12:05sell120480.030.842350.000000.00000
241502020.02.26 14:38close120470.040.840150.000000.000004.5089952.13
241512020.02.26 14:38close120480.030.840150.000000.000008.4489960.57
241522020.02.26 14:38close120460.030.840150.000000.00000-2.9189957.66
241532020.02.26 14:38close120450.010.840150.000000.00000-4.7989952.88
241542020.02.26 14:38sell120490.020.836390.000000.00000
241552020.02.26 16:03sell120500.030.841400.000000.00000
241562020.02.26 22:07close120260.280.842840.000000.00000151.1990104.07
241572020.02.26 22:07close120270.140.842840.000000.00000111.7990215.86
241582020.02.26 22:07close119930.090.842840.000000.0000011.5890227.43
241592020.02.26 22:07close120350.060.842840.000000.0000058.8290286.25
241602020.02.26 22:07close119940.060.842840.000000.0000015.2390301.48
241612020.02.26 22:07close120340.030.842840.000000.0000026.5290328.01
241622020.02.26 22:07close120170.010.842840.000000.00000-46.9590281.05
241632020.02.26 22:07buy120510.090.872630.000000.00000
241642020.02.26 22:07close120180.010.842840.000000.00000-36.3990244.66
241652020.02.26 22:07buy120520.220.864570.000000.00000
241662020.02.26 22:07close120430.010.842840.000000.0000010.0990254.76
241672020.02.26 22:07close120440.010.842840.000000.0000010.2890265.04
241682020.02.26 22:07close120410.010.842840.000000.000009.9190274.96
241692020.02.26 22:07close120280.010.842840.000000.000008.2290283.18
241702020.02.26 22:07close120150.010.842840.000000.00000-32.9990250.18
241712020.02.26 22:07buy120530.020.862380.000000.00000
241722020.02.26 22:07close120220.010.842840.000000.00000-30.0190220.17
241732020.02.26 22:07close120200.010.842840.000000.00000-28.9690191.21
241742020.02.26 22:07buy120540.060.859950.000000.00000
241752020.02.26 22:07close120190.010.842840.000000.00000-30.6090160.61
241762020.02.26 22:07buy120550.050.860770.000000.00000
241772020.02.26 22:07close120230.010.842840.000000.00000-34.3090126.30
241782020.02.26 22:07buy120560.050.863150.000000.00000
241792020.02.26 22:07close120240.010.842840.000000.00000-43.9390082.37
241802020.02.26 22:07buy120570.050.870270.000000.00000
241812020.02.26 22:07close120160.010.842840.000000.00000-94.8289987.55
241822020.02.26 22:07buy120580.060.907890.000000.00000
241832020.02.27 00:10sell120590.030.844700.000000.00000
241842020.02.27 08:04sell120600.010.845540.000000.00000
241852020.02.27 09:09sell120610.020.846780.000000.00000
241862020.02.27 13:44sell120620.040.850850.000000.00000
241872020.02.27 14:50close119790.150.851640.000000.00000126.3790113.91
241882020.02.27 14:50close119910.080.851640.000000.0000084.8890198.80
241892020.02.27 14:50close119760.070.851640.000000.0000026.9190225.71
241902020.02.27 14:50close119770.050.851640.000000.0000023.3890249.09
241912020.02.27 14:50close119710.040.851640.000000.000006.2890255.37
241922020.02.27 14:50close119900.030.851640.000000.0000026.7790282.14
241932020.02.27 14:50close119720.030.851640.000000.000006.7490288.88
241942020.02.27 14:50close119680.020.851640.000000.000000.8690289.74
241952020.02.27 14:50close119780.020.851640.000000.0000010.4290300.16
241962020.02.27 14:50close120520.020.851640.000000.00000-50.6790249.50
241972020.02.27 14:50buy120630.200.864570.000000.00000
241982020.02.27 14:50close119890.010.851640.000000.000008.3390257.83
241992020.02.27 14:50close119630.010.851640.000000.00000-41.5490216.28
242002020.02.27 14:50buy120640.020.876940.000000.00000
242012020.02.27 14:50close120510.010.851640.000000.00000-35.9090180.38
242022020.02.27 14:50buy120650.080.872630.000000.00000
242032020.02.27 14:50close119700.010.851640.000000.000000.7690181.13
242042020.02.27 14:50close119670.010.851640.000000.000000.1290181.25
242052020.02.27 14:50close120570.010.851640.000000.00000-32.8890148.37
242062020.02.27 14:50buy120660.040.870270.000000.00000
242072020.02.27 14:50close120250.010.851640.000000.00000-40.2290108.15
242082020.02.27 14:50buy120670.020.875960.000000.00000
242092020.02.27 14:50close120580.010.851640.000000.00000-83.7690024.39
242102020.02.27 14:50buy120680.050.907890.000000.00000
242112020.02.27 15:02sell120690.030.852720.000000.00000
242122020.02.27 21:57sell120700.020.853800.000000.00000
242132020.02.28 07:32sell120710.020.855160.000000.00000
242142020.02.28 08:11sell120720.010.855910.000000.00000
242152020.02.28 09:01sell120730.020.856850.000000.00000
242162020.02.28 11:54buy120740.010.854250.000000.00000
242172020.02.28 12:01buy120750.050.853500.000000.00000
242182020.02.28 13:21buy120760.030.852980.000000.00000
242192020.02.28 15:53sell120770.010.857650.000000.00000
242202020.02.28 16:00close119280.200.859600.000000.00000190.4390214.82
242212020.02.28 16:00close118620.190.859600.000000.0000010.0090224.83
242222020.02.28 16:00close119250.060.859600.000000.0000023.7490248.57
242232020.02.28 16:00close119260.060.859600.000000.0000031.1090279.67
242242020.02.28 16:00close119200.060.859600.000000.0000012.4290292.09
242252020.02.28 16:00close120750.050.859600.000000.0000039.0090331.09
242262020.02.28 16:00close120760.030.859600.000000.0000025.3990356.48
242272020.02.28 16:00close119210.030.859600.000000.000008.0590364.53
242282020.02.28 16:00close119580.030.859600.000000.00000-109.0690255.47
242292020.02.28 16:00buy120780.300.880790.000000.00000
242302020.02.28 16:00close120740.010.859600.000000.000006.8490262.31
242312020.02.28 16:00close120670.010.859600.000000.00000-30.1190232.19
242322020.02.28 16:00buy120790.010.875960.000000.00000
242332020.02.28 16:00close119190.010.859600.000000.000000.8090233.00
242342020.02.28 16:00close120660.010.859600.000000.00000-22.7890210.22
242352020.02.28 16:00buy120800.030.870270.000000.00000
242362020.02.28 16:00close120650.010.859600.000000.00000-25.7990184.43
242372020.02.28 16:00buy120810.070.872630.000000.00000
242382020.02.28 16:00close120640.010.859600.000000.00000-31.4390153.00
242392020.02.28 16:00buy120820.010.876940.000000.00000
242402020.02.28 16:00close120680.010.859600.000000.00000-73.6690079.34
242412020.02.28 16:00buy120830.040.907890.000000.00000
242422020.02.28 17:16sell120840.060.861810.000000.00000
242432020.02.28 20:37buy120850.280.861050.000000.00000
242442020.02.28 21:54buy120860.050.860230.000000.00000
242452020.03.01 22:02sell120870.020.862640.000000.00000
242462020.03.01 23:00sell120880.010.863260.000000.00000
242472020.03.01 23:34close120850.280.863950.000000.00000103.8390183.17
242482020.03.01 23:34close117110.130.863950.000000.0000029.9290213.09
242492020.03.01 23:34close120860.050.863950.000000.0000023.7990236.88
242502020.03.01 23:34close117140.040.863950.000000.0000010.8890247.76
242512020.03.01 23:34close120790.010.863950.000000.00000-24.5590223.20
242522020.03.01 23:34close120810.010.863950.000000.00000-20.2390202.97
242532020.03.01 23:34buy120890.060.872630.000000.00000
242542020.03.01 23:34close120830.010.863950.000000.00000-68.1090134.88
242552020.03.01 23:34buy120900.030.907890.000000.00000
242562020.03.02 02:38buy120910.380.862420.000000.00000
242572020.03.02 03:36buy120920.040.861810.000000.00000
242582020.03.02 05:38buy120930.040.861050.000000.00000
242592020.03.02 06:23buy120940.020.860610.000000.00000
242602020.03.02 07:36sell120950.010.863780.000000.00000
242612020.03.02 08:01sell120960.010.864290.000000.00000
242622020.03.02 08:22close120910.380.867300.000000.00000237.1490372.02
242632020.03.02 08:22close120210.100.867300.000000.0000039.7590411.77
242642020.03.02 08:22close120540.060.867300.000000.0000011.9490423.71
242652020.03.02 08:22close120550.050.867300.000000.000001.7390425.44
242662020.03.02 08:22close120930.040.867300.000000.0000031.9790457.41
242672020.03.02 08:22close120920.040.867300.000000.0000028.0990485.50
242682020.03.02 08:22close120780.030.867300.000000.00000-79.7390405.77
242692020.03.02 08:22buy120970.270.880790.000000.00000
242702020.03.02 08:22close120940.020.867300.000000.0000017.1190422.88
242712020.03.02 08:22close119640.020.867300.000000.00000-92.8990329.99
242722020.03.02 08:22buy120980.050.896270.000000.00000
242732020.03.02 08:22close120890.010.867300.000000.00000-16.0190313.97
242742020.03.02 08:22buy120990.050.872630.000000.00000
242752020.03.02 08:22close120820.010.867300.000000.00000-21.6690292.32
242762020.03.02 08:22close116630.010.867300.000000.00000-50.8990241.42
242772020.03.02 08:22buy121000.090.899750.000000.00000
242782020.03.02 08:22close120900.010.867300.000000.00000-63.8890177.54
242792020.03.02 08:22buy121010.020.907890.000000.00000
242802020.03.02 09:29sell121020.070.868150.000000.00000
242812020.03.02 12:47sell121030.040.870480.000000.00000
242822020.03.02 13:31sell121040.030.871610.000000.00000
242832020.03.02 15:56sell121050.020.872670.000000.00000
242842020.03.02 16:33sell121060.020.873540.000000.00000
242852020.03.02 21:04buy121070.240.872000.000000.00000
242862020.03.02 22:32sell121080.010.874150.000000.00000
242872020.03.03 00:54buy121090.010.871780.000000.00000
242882020.03.03 07:30buy121100.060.870620.000000.00000
242892020.03.03 13:35buy121110.090.868760.000000.00000
242902020.03.03 15:24close121070.240.873050.000000.0000030.6490208.18
242912020.03.03 15:24close120630.200.873050.000000.0000036.9990245.17
242922020.03.03 15:24close121110.090.873050.000000.0000049.3990294.56
242932020.03.03 15:24close121100.060.873050.000000.0000018.6590313.21
242942020.03.03 15:24close120560.050.873050.000000.0000019.6590332.87
242952020.03.03 15:24close120530.020.873050.000000.0000010.5090343.36
242962020.03.03 15:24close120970.020.873050.000000.00000-38.5990304.78
242972020.03.03 15:24buy121120.250.880790.000000.00000
242982020.03.03 15:24close121090.010.873050.000000.000001.6390306.41
242992020.03.03 15:24close120980.010.873050.000000.00000-39.1690267.25
243002020.03.03 15:24buy121130.040.896270.000000.00000
243012020.03.03 15:24close121010.010.873050.000000.00000-56.6090210.65
243022020.03.03 15:24buy121140.010.907890.000000.00000
243032020.03.03 22:06buy121150.490.871630.000000.00000
243042020.03.04 08:50close121150.490.873220.000000.0000096.4190307.06
243052020.03.04 08:50close121140.010.873220.000000.00000-56.4590250.61
243062020.03.04 10:51buy121160.580.870940.000000.00000
243072020.03.04 11:30buy121170.010.870780.000000.00000
243082020.03.04 12:01buy121180.010.870580.000000.00000
243092020.03.04 14:16close121020.070.867550.000000.000005.6790256.28
243102020.03.04 14:16close121030.040.867550.000000.0000015.1690271.44
243112020.03.04 14:16close121040.030.867550.000000.0000015.7190287.15
243122020.03.04 14:16close121060.020.867550.000000.0000015.4190302.56
243132020.03.04 14:16close121050.020.867550.000000.0000013.1990315.74
243142020.03.04 14:16close121080.010.867550.000000.000008.4990324.24
243152020.03.04 14:16close120770.010.867550.000000.00000-12.6090311.64
243162020.03.04 14:16close120490.010.867550.000000.00000-39.6990271.95
243172020.03.04 14:16sell121190.010.836390.000000.00000
243182020.03.04 15:00buy121200.200.866400.000000.00000
243192020.03.04 16:00sell121210.070.869190.000000.00000
243202020.03.04 17:25buy121220.010.866230.000000.00000
243212020.03.05 08:20buy121230.170.863270.000000.00000
243222020.03.05 08:40close121210.070.863650.000000.0000050.0690322.01
243232020.03.05 08:40close120720.010.863650.000000.00000-9.7790312.24
243242020.03.05 08:40close120950.010.863650.000000.000000.2890312.52
243252020.03.05 08:40close120960.010.863650.000000.000000.9390313.44
243262020.03.05 08:40close120880.010.863650.000000.00000-0.3690313.08
243272020.03.05 08:40close121190.010.863650.000000.00000-34.6390278.45
243282020.03.05 09:57sell121240.080.865100.000000.00000
243292020.03.05 11:28sell121250.010.865410.000000.00000
243302020.03.05 12:25sell121260.020.866400.000000.00000
243312020.03.05 18:00sell121270.010.866770.000000.00000
243322020.03.05 21:43sell121280.010.867230.000000.00000
243332020.03.06 08:30sell121290.010.867590.000000.00000
243342020.03.06 09:05close121200.200.868380.000000.0000045.3590323.80
243352020.03.06 09:05close121230.170.868380.000000.00000109.9890433.77
243362020.03.06 09:05close121120.020.868380.000000.00000-51.2090382.57
243372020.03.06 09:05buy121300.230.880790.000000.00000
243382020.03.06 09:05close121220.010.868380.000000.000002.4990385.06
243392020.03.06 09:05close120990.010.868380.000000.00000-15.0290370.04
243402020.03.06 09:05buy121310.040.872630.000000.00000
243412020.03.06 09:05close118370.010.868380.000000.00000-59.0290311.01
243422020.03.06 09:05buy121320.050.904910.000000.00000
243432020.03.06 09:59sell121330.040.869390.000000.00000
243442020.03.06 11:59sell121340.050.871170.000000.00000
243452020.03.06 15:01buy121350.040.869620.000000.00000
243462020.03.06 20:30buy121360.050.868670.000000.00000
243472020.03.08 21:01close121340.050.867740.000000.0000021.9590332.96
243482020.03.08 21:01close121330.040.867740.000000.000008.4590341.41
243492020.03.08 21:01close121260.020.867740.000000.00000-3.3990338.03
243502020.03.08 21:01close121280.010.867740.000000.00000-0.6390337.40
243512020.03.08 21:01close121290.010.867740.000000.00000-0.1990337.21
243522020.03.08 21:01close121270.010.867740.000000.00000-1.2290335.99
243532020.03.08 21:01close120500.010.867740.000000.00000-33.4690302.52
243542020.03.08 21:01sell121370.020.841400.000000.00000
243552020.03.08 22:49sell121380.070.869420.000000.00000
243562020.03.09 01:35sell121390.010.869950.000000.00000
243572020.03.09 01:50close121160.580.875560.000000.00000323.5990626.11
243582020.03.09 01:50close121300.070.875560.000000.00000-115.3690510.75
243592020.03.09 01:50buy121400.160.880790.000000.00000
243602020.03.09 01:50close121360.050.875560.000000.0000043.7490554.49
243612020.03.09 01:50close121350.040.875560.000000.0000030.1390584.61
243622020.03.09 01:50close121000.020.875560.000000.00000-81.5990503.02
243632020.03.09 01:50buy121410.070.899750.000000.00000
243642020.03.09 01:50close121170.010.875560.000000.000005.7990508.81
243652020.03.09 01:50close121180.010.875560.000000.000006.0490514.85
243662020.03.09 01:50close115920.010.875560.000000.00000-44.2690470.59
243672020.03.09 01:50buy121420.030.900650.000000.00000
243682020.03.09 01:50close121130.010.875560.000000.00000-36.3590434.24
243692020.03.09 01:50buy121430.030.896270.000000.00000
243702020.03.09 01:50close117770.010.875560.000000.00000-41.4390392.81
243712020.03.09 01:50buy121440.020.898540.000000.00000
243722020.03.09 01:50close121320.010.875560.000000.00000-49.9190342.90
243732020.03.09 01:50buy121450.040.904910.000000.00000
243742020.03.09 06:36sell121460.090.874070.000000.00000
243752020.03.09 06:59buy121470.440.870730.000000.00000
243762020.03.09 07:15buy121480.020.870210.000000.00000
243772020.03.09 07:23close121460.090.869360.000000.0000054.2490397.14
243782020.03.09 07:23close121380.070.869360.000000.000000.6990397.83
243792020.03.09 07:23close121390.010.869360.000000.000000.7690398.59
243802020.03.09 07:23close121370.010.869360.000000.00000-35.5190363.08
243812020.03.09 07:23sell121490.010.841400.000000.00000
243822020.03.09 08:00buy121500.110.867370.000000.00000
243832020.03.09 09:14buy121510.020.866780.000000.00000
243842020.03.09 10:20sell121520.090.871690.000000.00000
243852020.03.09 10:29close121470.440.871850.000000.0000063.0390426.11
243862020.03.09 10:29close121500.110.871850.000000.0000063.0490489.15
243872020.03.09 10:29close121510.020.871850.000000.0000012.9790502.12
243882020.03.09 10:29close121480.020.871850.000000.000004.1990506.31
243892020.03.09 10:29close121400.020.871850.000000.00000-42.4590463.86
243902020.03.09 10:29buy121530.140.880790.000000.00000
243912020.03.09 10:29close121450.010.871850.000000.00000-54.6690409.20
243922020.03.09 10:29buy121540.030.904910.000000.00000
243932020.03.09 13:08sell121550.040.873690.000000.00000
243942020.03.09 15:27buy121560.420.869380.000000.00000
243952020.03.09 16:56close121560.420.873030.000000.00000196.0990605.29
243962020.03.09 16:56close121410.010.873030.000000.00000-44.0490561.25
243972020.03.09 16:56buy121570.060.899750.000000.00000
243982020.03.09 16:56close121530.010.873030.000000.00000-19.7190541.54
243992020.03.09 16:56buy121580.130.880790.000000.00000
244002020.03.09 16:56close121430.010.873030.000000.00000-39.5990501.96
244012020.03.09 16:56buy121590.020.896270.000000.00000
244022020.03.09 16:56close121540.010.873030.000000.00000-53.1590448.81
244032020.03.09 16:56buy121600.020.904910.000000.00000
244042020.03.09 17:50sell121610.010.873980.000000.00000
244052020.03.09 18:42sell121620.010.874420.000000.00000
244062020.03.09 20:58buy121630.350.871550.000000.00000
244072020.03.10 01:04buy121640.010.871440.000000.00000
244082020.03.10 04:57buy121650.020.870870.000000.00000
244092020.03.10 09:05buy121660.040.869510.000000.00000
244102020.03.10 09:48close121520.090.869130.000000.0000029.6690478.47
244112020.03.10 09:48close121550.040.869130.000000.0000023.4290501.88
244122020.03.10 09:48close121620.010.869130.000000.000006.7990508.68
244132020.03.10 09:48close121610.010.869130.000000.000006.2290514.90
244142020.03.10 09:48close121490.010.869130.000000.00000-35.1990479.71
244152020.03.10 12:07sell121670.130.871930.000000.00000
244162020.03.10 13:19close121630.350.873210.000000.0000071.9790551.68
244172020.03.10 13:19close121660.040.873210.000000.0000018.9390570.61
244182020.03.10 13:19close121650.020.873210.000000.000005.9890576.59
244192020.03.10 13:19close121640.010.873210.000000.000002.2690578.85
244202020.03.10 13:19close121580.010.873210.000000.00000-19.5690559.29
244212020.03.10 13:19buy121680.120.880790.000000.00000
244222020.03.10 13:19close121600.010.873210.000000.00000-52.9890506.32
244232020.03.10 13:19buy121690.010.904910.000000.00000
244242020.03.10 14:41sell121700.060.874260.000000.00000
244252020.03.10 18:45buy121710.310.874440.000000.00000
244262020.03.10 19:19buy121720.010.874110.000000.00000
244272020.03.10 20:13sell121730.060.876720.000000.00000
244282020.03.10 20:56buy121740.020.873390.000000.00000
244292020.03.11 00:44sell121750.010.877010.000000.00000
244302020.03.11 07:00sell121760.070.879770.000000.00000
244312020.03.11 07:01close121710.310.883190.000000.00000344.7790851.09
244322020.03.11 07:01close121680.090.883190.000000.00000-61.6890789.41
244332020.03.11 07:01buy121770.030.880790.000000.00000
244342020.03.11 07:01close121310.040.883190.000000.0000014.8590804.25
244352020.03.11 07:01close120800.030.883190.000000.0000020.1990824.44
244362020.03.11 07:01close121570.030.883190.000000.00000-93.4990730.96
244372020.03.11 07:01buy121780.030.899750.000000.00000
244382020.03.11 07:01close121740.020.883190.000000.0000024.9390755.89
244392020.03.11 07:01close114350.020.883190.000000.00000-78.8890677.00
244402020.03.11 07:01close121420.010.883190.000000.00000-34.6290642.38
244412020.03.11 07:01buy121790.020.900650.000000.00000
244422020.03.11 07:01close121590.010.883190.000000.00000-26.7190615.67
244432020.03.11 07:01buy121800.010.896270.000000.00000
244442020.03.11 07:01close121720.010.883190.000000.0000011.5490627.21
244452020.03.11 07:01close121440.010.883190.000000.00000-31.7990595.42
244462020.03.11 07:01buy121810.010.898540.000000.00000
244472020.03.11 07:01close115930.010.883190.000000.00000-36.5290558.90
244482020.03.11 07:01buy121820.010.901980.000000.00000
244492020.03.11 07:01close121690.010.883190.000000.00000-40.2790518.63
244502020.03.11 08:03buy121830.180.877580.000000.00000
244512020.03.11 09:01close121760.070.875390.000000.0000039.2190557.84
244522020.03.11 09:01close121730.060.875390.000000.0000010.3390568.16
244532020.03.11 09:01close121750.010.875390.000000.000002.0790570.23
244542020.03.11 09:01close120590.010.875390.000000.00000-39.0190531.22
244552020.03.11 09:01sell121840.020.844700.000000.00000
244562020.03.11 12:01sell121850.070.877590.000000.00000
244572020.03.11 14:10buy121860.030.875380.000000.00000
244582020.03.11 15:17buy121870.030.873960.000000.00000
244592020.03.11 17:42sell121880.010.878030.000000.00000
244602020.03.11 18:10sell121890.010.878430.000000.00000
244612020.03.11 19:58sell121900.020.879270.000000.00000
244622020.03.11 20:43close121830.180.879140.000000.0000035.9090567.12
244632020.03.11 20:43close121870.030.879140.000000.0000019.8790586.99
244642020.03.11 20:43close121860.030.879140.000000.0000014.4290601.41
244652020.03.11 20:43close121770.010.879140.000000.00000-12.0390589.38
244662020.03.11 20:43buy121910.020.880790.000000.00000
244672020.03.11 20:43close121820.010.879140.000000.00000-41.7090547.67
244682020.03.11 21:15buy121920.160.877710.000000.00000
244692020.03.12 01:28sell121930.040.880720.000000.00000
244702020.03.12 01:48close121920.160.882560.000000.0000096.0490643.72
244712020.03.12 01:48close121910.020.882560.000000.00000-15.7190628.01
244722020.03.12 01:48close121790.010.882560.000000.00000-35.6390592.38
244732020.03.12 01:48buy121940.010.900650.000000.00000
244742020.03.12 07:44sell121950.070.883440.000000.00000
244752020.03.12 08:23buy121960.140.880870.000000.00000
244762020.03.12 09:42sell121970.010.883700.000000.00000
244772020.03.12 12:10sell121980.010.884030.000000.00000
244782020.03.12 12:24close121960.140.884900.000000.0000072.1290664.50
244792020.03.12 12:24close121940.010.884900.000000.00000-32.6390631.86
244802020.03.12 13:48sell121990.140.889520.000000.00000
244812020.03.12 14:11close121990.140.885350.000000.0000074.6490706.50
244822020.03.12 14:11close121840.010.885350.000000.00000-51.6890654.82
244832020.03.12 14:11sell122000.010.844700.000000.00000
244842020.03.12 15:00buy122010.140.882970.000000.00000
244852020.03.12 16:08close122010.140.885820.000000.0000051.0190705.83
244862020.03.12 16:08close121810.010.885820.000000.00000-28.6390677.20
244872020.03.12 18:09sell122020.090.887720.000000.00000
244882020.03.12 19:05sell122030.020.888470.000000.00000
244892020.03.12 20:09sell122040.020.889290.000000.00000
244902020.03.13 00:13sell122050.020.889820.000000.00000
244912020.03.13 02:57sell122060.060.891970.000000.00000
244922020.03.13 04:36sell122070.060.893860.000000.00000
244932020.03.13 06:55buy122080.140.890970.000000.00000
244942020.03.13 07:04buy122090.010.890670.000000.00000
244952020.03.13 08:08buy122100.060.888180.000000.00000
244962020.03.13 08:31close122070.060.887710.000000.0000047.1990724.39
244972020.03.13 08:31close122060.060.887710.000000.0000032.6990757.08
244982020.03.13 08:31close122040.020.887710.000000.000004.0890761.17
244992020.03.13 08:31close122050.020.887710.000000.000005.4090766.57
245002020.03.13 08:31close122030.020.887710.000000.000001.9990768.56
245012020.03.13 08:31close121670.010.887710.000000.00000-20.0890748.48
245022020.03.13 08:31sell122110.120.871930.000000.00000
245032020.03.13 08:31close122000.010.887710.000000.00000-54.6990693.79
245042020.03.13 09:26buy122120.040.886820.000000.00000
245052020.03.13 11:28sell122130.060.889840.000000.00000
245062020.03.13 11:58close122100.060.890790.000000.0000020.0390713.82
245072020.03.13 11:58close122120.040.890790.000000.0000020.3090734.12
245082020.03.13 11:58close122090.010.890790.000000.000000.1590734.27
245092020.03.13 11:58close121780.010.890790.000000.00000-21.7190712.55
245102020.03.13 11:58buy122140.020.899750.000000.00000
245112020.03.13 12:21close122080.140.892580.000000.0000028.8290741.37
245122020.03.13 12:21close122140.010.892580.000000.00000-19.4290721.95
245132020.03.13 12:21buy122150.010.899750.000000.00000
245142020.03.13 15:00buy122160.060.887520.000000.00000
245152020.03.13 15:59close122160.060.892180.000000.0000035.7590757.70
245162020.03.13 15:59close122150.010.892180.000000.00000-19.9390737.77
245172020.03.13 16:00sell122170.080.892590.000000.00000
245182020.03.13 18:06sell122180.180.899090.000000.00000
245192020.03.13 20:52sell122190.080.901660.000000.00000
245202020.03.15 21:01sell122200.080.904380.000000.00000
245212020.03.16 07:38sell122210.010.904670.000000.00000
245222020.03.16 07:50close121800.010.906390.000000.000002.6290740.39
245232020.03.16 08:58sell122220.120.908530.000000.00000
245242020.03.16 12:28buy122230.020.907010.000000.00000
245252020.03.16 12:57close122230.020.910360.000000.000008.5790748.96
245262020.03.16 13:53buy122240.020.906430.000000.00000
245272020.03.16 14:00close122240.020.908600.000000.000005.5690754.52
245282020.03.16 14:16sell122250.070.910470.000000.00000
245292020.03.16 14:51buy122260.020.905650.000000.00000
245302020.03.16 16:02close122260.020.907860.000000.000005.6590760.17
245312020.03.16 16:57sell122270.030.911430.000000.00000
245322020.03.16 23:04buy122280.020.910010.000000.00000
245332020.03.17 00:38close122280.020.911040.000000.000002.5090762.67
245342020.03.17 00:55sell122290.050.913030.000000.00000
245352020.03.17 02:34sell122300.010.913200.000000.00000
245362020.03.17 08:06buy122310.020.909900.000000.00000
245372020.03.17 08:30close122310.020.911010.000000.000002.8490765.51
245382020.03.17 09:05buy122320.020.909100.000000.00000
245392020.03.17 09:21close122320.020.910750.000000.000004.2190769.72
245402020.03.17 11:32buy122330.020.909130.000000.00000
245412020.03.17 13:44close122330.020.911910.000000.000007.1190776.83
245422020.03.17 14:30buy122340.020.907020.000000.00000
245432020.03.17 14:43close122340.020.909880.000000.000007.3190784.14
245442020.03.17 15:57sell122350.010.913530.000000.00000
245452020.03.17 23:24buy122360.020.909610.000000.00000
245462020.03.18 06:00close122360.020.912000.000000.000005.9890790.11
245472020.03.18 09:08sell122370.010.913790.000000.00000
245482020.03.18 10:26sell122380.110.916830.000000.00000
245492020.03.18 12:21sell122390.240.924340.000000.00000
245502020.03.18 13:45sell122400.080.926480.000000.00000
245512020.03.18 15:12buy122410.020.921330.000000.00000
245522020.03.18 15:35close122410.020.923240.000000.000004.8890794.99
245532020.03.18 16:40sell122420.010.926710.000000.00000
245542020.03.18 20:00sell122430.480.941560.000000.00000
245552020.03.18 21:06sell122440.170.946000.000000.00000
245562020.03.19 01:18sell122450.010.946320.000000.00000
245572020.03.19 03:32sell122460.120.949470.000000.00000
245582020.03.19 06:28buy122470.010.945570.000000.00000
245592020.03.19 07:27buy122480.010.942560.000000.00000
245602020.03.19 07:50close122480.010.945780.000000.000004.1290799.11
245612020.03.19 07:50close122470.010.945780.000000.000000.2790799.38
245622020.03.19 08:10buy122490.020.941890.000000.00000
245632020.03.19 08:17close122490.020.942310.000000.000001.0790800.45
245642020.03.19 09:00buy122500.020.939340.000000.00000
245652020.03.19 11:03buy122510.020.935750.000000.00000
245662020.03.19 11:08close122430.480.935070.000000.00000401.7091202.16
245672020.03.19 11:08close122440.170.935070.000000.00000238.8691441.02
245682020.03.19 11:08close122460.120.935070.000000.00000221.1191662.13
245692020.03.19 11:08close120620.010.935070.000000.00000-107.3291554.81
245702020.03.19 11:08sell122520.030.850850.000000.00000
245712020.03.19 11:08close121950.010.935070.000000.00000-65.9291488.89
245722020.03.19 11:08sell122530.060.883440.000000.00000
245732020.03.19 11:08close121980.010.935070.000000.00000-65.1791423.72
245742020.03.19 11:08close122130.010.935070.000000.00000-57.7591365.97
245752020.03.19 11:08sell122540.050.889840.000000.00000
245762020.03.19 11:08close122180.010.935070.000000.00000-45.9191320.06
245772020.03.19 11:08sell122550.170.899090.000000.00000
245782020.03.19 11:08close122450.010.935070.000000.0000014.3991334.45
245792020.03.19 11:08close122200.010.935070.000000.00000-39.1591295.30
245802020.03.19 11:08sell122560.070.904380.000000.00000
245812020.03.19 11:08close122210.010.935070.000000.00000-38.7991256.50
245822020.03.19 11:08close122190.010.935070.000000.00000-42.6391213.87
245832020.03.19 11:08sell122570.070.901660.000000.00000
245842020.03.19 11:08close122170.010.935070.000000.00000-54.2391159.64
245852020.03.19 11:08sell122580.070.892590.000000.00000
245862020.03.19 11:08close122020.010.935070.000000.00000-60.4491099.20
245872020.03.19 11:08sell122590.080.887720.000000.00000
245882020.03.19 11:08close121970.010.935070.000000.00000-65.5991033.61
245892020.03.19 11:08close121930.010.935070.000000.00000-69.4090964.21
245902020.03.19 11:08sell122600.030.880720.000000.00000
245912020.03.19 11:08close120600.010.935070.000000.00000-114.1290850.09
245922020.03.19 12:52buy122610.050.925570.000000.00000
245932020.03.19 13:00close122610.050.929020.000000.0000022.0790872.16
245942020.03.19 13:00close122500.010.929020.000000.00000-13.2090858.96
245952020.03.19 13:00buy122620.010.939340.000000.00000
245962020.03.19 14:53buy122630.030.923390.000000.00000
245972020.03.19 15:30close122390.240.916570.000000.00000240.1691099.12
245982020.03.19 15:30close122380.110.916570.000000.000004.3791103.49
245992020.03.19 15:30close122400.080.916570.000000.00000101.9691205.45
246002020.03.19 15:30close122110.010.916570.000000.00000-56.8891148.57
246012020.03.19 15:30sell122640.110.871930.000000.00000
246022020.03.19 15:30close122530.010.916570.000000.00000-42.2491106.33
246032020.03.19 15:30sell122650.050.883440.000000.00000
246042020.03.19 15:30close122420.010.916570.000000.0000013.0491119.37
246052020.03.19 15:30close122540.010.916570.000000.00000-34.0791085.30
246062020.03.19 15:30sell122660.040.889840.000000.00000
246072020.03.19 15:30close122580.010.916570.000000.00000-30.5591054.75
246082020.03.19 15:30sell122670.060.892590.000000.00000
246092020.03.19 15:30close122590.010.916570.000000.00000-36.7691017.99
246102020.03.19 15:30sell122680.070.887720.000000.00000
246112020.03.19 15:30close122600.010.916570.000000.00000-45.7290972.27
246122020.03.19 15:30sell122690.020.880720.000000.00000
246132020.03.19 15:30close120610.010.916570.000000.00000-88.8590883.42
246142020.03.19 15:30sell122700.010.846780.000000.00000
246152020.03.19 18:07sell122710.320.925410.000000.00000
246162020.03.19 20:05sell122720.070.927600.000000.00000
246172020.03.19 20:49close122630.030.928550.000000.0000019.8190903.23
246182020.03.19 20:49close122620.010.928550.000000.00000-13.8090889.43
246192020.03.19 21:13sell122730.110.931150.000000.00000
246202020.03.19 22:14sell122740.040.932200.000000.00000
246212020.03.20 00:22buy122750.020.926910.000000.00000
246222020.03.20 01:58close122710.320.922270.000000.00000129.2491018.66
246232020.03.20 01:58close122730.110.922270.000000.00000125.2191143.87
246242020.03.20 01:58close122720.070.922270.000000.0000047.8891191.75
246252020.03.20 01:58close122740.040.922270.000000.0000050.9191242.66
246262020.03.20 01:58close122690.010.922270.000000.00000-52.9991189.67
246272020.03.20 01:58sell122760.010.880720.000000.00000
246282020.03.20 01:58close122680.010.922270.000000.00000-44.0391145.64
246292020.03.20 01:58sell122770.060.887720.000000.00000
246302020.03.20 01:58close122670.010.922270.000000.00000-37.8291107.82
246312020.03.20 01:58sell122780.050.892590.000000.00000
246322020.03.20 01:58close122660.010.922270.000000.00000-41.3491066.48
246332020.03.20 01:58sell122790.030.889840.000000.00000
246342020.03.20 01:58close122650.010.922270.000000.00000-49.5191016.97
246352020.03.20 01:58sell122800.040.883440.000000.00000
246362020.03.20 01:58close122700.010.922270.000000.00000-96.1190920.86
246372020.03.20 06:36buy122810.030.920470.000000.00000
246382020.03.20 07:28buy122820.030.915220.000000.00000
246392020.03.20 08:15buy122830.020.912240.000000.00000
246402020.03.20 13:00buy122840.020.909330.000000.00000
246412020.03.20 14:09buy122850.010.907580.000000.00000
246422020.03.20 14:12close122220.120.906450.000000.0000033.4790954.33
246432020.03.20 14:12close122250.070.906450.000000.0000036.8990991.22
246442020.03.20 14:12close122290.050.906450.000000.0000042.6391033.85
246452020.03.20 14:12close122270.030.906450.000000.0000019.5191053.35
246462020.03.20 14:12close122370.010.906450.000000.000009.4891062.83
246472020.03.20 14:12close122350.010.906450.000000.000009.1691071.99
246482020.03.20 14:12close122760.010.906450.000000.00000-32.7591039.24
246492020.03.20 14:12close122300.010.906450.000000.000008.7491047.98
246502020.03.20 14:12close122800.010.906450.000000.00000-29.2791018.71
246512020.03.20 14:12sell122860.030.883440.000000.00000
246522020.03.20 14:12close122520.010.906450.000000.00000-70.6690948.05
246532020.03.20 14:12sell122870.020.850850.000000.00000
246542020.03.20 15:46sell122880.270.911830.000000.00000
246552020.03.20 16:11sell122890.020.912350.000000.00000
246562020.03.20 17:36sell122900.010.912680.000000.00000
246572020.03.20 17:44close122820.030.916650.000000.000005.4990953.54
246582020.03.20 17:44close122830.020.916650.000000.0000011.2890964.82
246592020.03.20 17:44close122840.020.916650.000000.0000018.7390983.55
246602020.03.20 17:44close122810.020.916650.000000.00000-9.7890973.77
246612020.03.20 17:44buy122910.010.920470.000000.00000
246622020.03.20 17:44close122850.010.916650.000000.0000011.6190985.38
246632020.03.20 17:44close122510.010.916650.000000.00000-24.5090960.88
246642020.03.20 17:44buy122920.010.935750.000000.00000
246652020.03.20 19:45sell122930.230.920800.000000.00000
246662020.03.22 21:06buy122940.020.916810.000000.00000
246672020.03.22 23:08sell122950.090.923580.000000.00000
246682020.03.22 23:13close122940.020.923960.000000.0000018.2990979.17
246692020.03.22 23:13close122910.010.923960.000000.000004.4790983.64
246702020.03.22 23:13close122920.010.923960.000000.00000-15.1590968.50
246712020.03.23 08:00buy122960.020.917340.000000.00000
246722020.03.23 08:28close122960.020.921480.000000.0000010.6090979.10
246732020.03.23 08:28close122750.010.921480.000000.00000-7.0190972.09
246742020.03.23 08:28buy122970.010.926910.000000.00000
246752020.03.23 10:22sell122980.010.923820.000000.00000
246762020.03.23 11:00sell122990.020.924210.000000.00000
246772020.03.23 12:02close122970.010.927330.000000.000000.4790972.56
246782020.03.23 12:29sell123000.130.928290.000000.00000
246792020.03.23 13:13sell123010.040.929420.000000.00000
246802020.03.23 14:59sell123020.010.929770.000000.00000
246812020.03.23 20:56buy123030.010.929500.000000.00000
246822020.03.23 21:33close123030.010.929750.000000.000000.3290972.88
246832020.03.23 21:47buy123040.010.928730.000000.00000
246842020.03.23 22:14close123040.010.931340.000000.000003.3490976.22
246852020.03.23 23:19buy123050.010.928770.000000.00000
246862020.03.24 00:55close123050.010.932050.000000.000004.1390980.36
246872020.03.24 09:20buy123060.010.926310.000000.00000
246882020.03.24 09:29close123060.010.927960.000000.000002.1190982.47
246892020.03.24 10:24buy123070.010.925730.000000.00000
246902020.03.24 11:15buy123080.010.922700.000000.00000
246912020.03.24 11:55close123080.010.927280.000000.000005.8690988.33
246922020.03.24 11:55close123070.010.927280.000000.000001.9890990.31
246932020.03.24 12:52buy123090.020.922580.000000.00000
246942020.03.24 13:40buy123100.020.919580.000000.00000
246952020.03.24 14:35close122930.230.919360.000000.0000043.3791033.67
246962020.03.24 14:35close123000.130.919360.000000.00000148.8391182.50
246972020.03.24 14:35close122950.090.919360.000000.0000048.9991231.49
246982020.03.24 14:35close123010.040.919360.000000.0000051.5891283.06
246992020.03.24 14:35close122990.020.919360.000000.0000012.4591295.51
247002020.03.24 14:35close121890.010.919360.000000.00000-52.1091243.41
247012020.03.24 14:35close123020.010.919360.000000.0000013.3491256.75
247022020.03.24 14:35close122770.010.919360.000000.00000-40.2891216.48
247032020.03.24 14:35sell123110.050.887720.000000.00000
247042020.03.24 14:35close122980.010.919360.000000.000005.7291222.20
247052020.03.24 14:35close122780.010.919360.000000.00000-34.0791188.13
247062020.03.24 14:35sell123120.040.892590.000000.00000
247072020.03.24 14:35close122790.010.919360.000000.00000-37.5991150.55
247082020.03.24 14:35sell123130.020.889840.000000.00000
247092020.03.24 14:35close122860.010.919360.000000.00000-45.7691104.79
247102020.03.24 14:35sell123140.020.883440.000000.00000
247112020.03.24 14:35close122870.010.919360.000000.00000-87.1691017.63
247122020.03.24 14:35sell123150.010.850850.000000.00000
247132020.03.24 15:29buy123160.020.918420.000000.00000
247142020.03.24 17:30buy123170.040.915630.000000.00000
247152020.03.24 20:43close123170.040.917350.000000.000008.8091026.43
247162020.03.24 20:43close123090.010.917350.000000.00000-6.6991019.74
247172020.03.24 20:43buy123180.010.922580.000000.00000
247182020.03.25 08:47buy123190.050.910390.000000.00000
247192020.03.25 09:28buy123200.020.908420.000000.00000
247202020.03.25 10:04close122880.270.907080.000000.00000165.8391185.57
247212020.03.25 10:04close122890.020.907080.000000.0000013.6191199.18
247222020.03.25 10:04close122640.010.907080.000000.00000-44.6591154.53
247232020.03.25 10:04sell123210.100.871930.000000.00000
247242020.03.25 10:04close122900.010.907080.000000.000007.2391161.76
247252020.03.25 10:04close123110.010.907080.000000.00000-24.5391137.23
247262020.03.25 10:04sell123220.040.887720.000000.00000
247272020.03.25 10:04close123140.010.907080.000000.00000-30.0091107.22
247282020.03.25 10:04sell123230.010.883440.000000.00000
247292020.03.25 10:04close123150.010.907080.000000.00000-71.4091035.82
247302020.03.25 12:48sell123240.270.911690.000000.00000
247312020.03.25 13:05close123190.050.915410.000000.0000032.1191067.93
247322020.03.25 13:05close123160.020.915410.000000.00000-7.8391060.10
247332020.03.25 13:05close123200.020.915410.000000.0000017.8991077.99
247342020.03.25 13:05close123100.020.915410.000000.00000-10.8091067.19
247352020.03.25 13:05close123180.010.915410.000000.00000-9.2491057.95
247362020.03.25 17:00buy123250.010.916820.000000.00000
247372020.03.25 17:24close123250.010.917650.000000.000001.0691059.01
247382020.03.25 18:19buy123260.010.916560.000000.00000
247392020.03.25 21:09buy123270.010.913460.000000.00000
247402020.03.25 22:06close123270.010.916550.000000.000003.9591062.96
247412020.03.25 22:06close123260.010.916550.000000.00000-0.0191062.95
247422020.03.25 22:23sell123280.190.918620.000000.00000
247432020.03.26 07:59buy123290.010.916560.000000.00000
247442020.03.26 08:34close123290.010.917440.000000.000001.1391064.08
247452020.03.26 11:21buy123300.010.914940.000000.00000
247462020.03.26 11:36close123300.010.915550.000000.000000.7891064.86
247472020.03.26 12:08buy123310.010.914910.000000.00000
247482020.03.26 12:31close123310.010.915430.000000.000000.6791065.53
247492020.03.26 13:07buy123320.020.914160.000000.00000
247502020.03.26 13:43close123320.020.914520.000000.000000.9291066.45
247512020.03.26 14:38buy123330.020.912050.000000.00000
247522020.03.26 14:45close123280.190.912140.000000.00000158.7291225.17
247532020.03.26 14:45close123220.010.912140.000000.00000-30.9491194.23
247542020.03.26 14:45sell123340.030.887720.000000.00000
247552020.03.26 14:45close123130.010.912140.000000.00000-28.2491165.99
247562020.03.26 14:45sell123350.010.889840.000000.00000
247572020.03.26 14:45close120690.010.912140.000000.00000-75.4191090.58
247582020.03.26 14:45sell123360.020.852720.000000.00000
247592020.03.26 14:52close123330.020.913000.000000.000002.4391093.01
247602020.03.26 15:36buy123370.010.911050.000000.00000
247612020.03.26 16:05buy123380.010.908020.000000.00000
247622020.03.26 16:14close123240.270.907350.000000.00000151.6491244.64
247632020.03.26 16:14close121700.010.907350.000000.00000-41.9491202.70
247642020.03.26 16:14sell123390.050.874260.000000.00000
247652020.03.26 16:14close123340.010.907350.000000.00000-24.8191177.89
247662020.03.26 16:14sell123400.020.887720.000000.00000
247672020.03.26 16:14close123360.010.907350.000000.00000-69.2991108.60
247682020.03.26 16:14sell123410.010.852720.000000.00000
247692020.03.26 17:31buy123420.010.906510.000000.00000
247702020.03.26 19:57buy123430.020.904160.000000.00000
247712020.03.26 22:22close123430.020.907180.000000.000007.7291116.32
247722020.03.26 22:22close123380.010.907180.000000.00000-1.0891115.24
247732020.03.26 22:22close123420.010.907180.000000.000000.8591116.09
247742020.03.26 22:22close123370.010.907180.000000.00000-4.9591111.14
247752020.03.26 22:36sell123440.180.908890.000000.00000
247762020.03.27 02:53close123440.180.903040.000000.00000135.0991246.22
247772020.03.27 02:53close122560.070.903040.000000.0000014.1091260.32
247782020.03.27 02:53close123230.010.903040.000000.00000-24.7591235.57
247792020.03.27 02:53close123410.010.903040.000000.00000-63.7591171.83
247802020.03.27 03:45buy123450.010.901250.000000.00000
247812020.03.27 05:00close123450.010.902310.000000.000001.3591173.18
247822020.03.27 08:46sell123460.200.906750.000000.00000
247832020.03.27 09:14close123460.200.902800.000000.00000101.0691274.24
247842020.03.27 09:14close121900.010.902800.000000.00000-29.7191244.52
247852020.03.27 09:14sell123470.010.879270.000000.00000
247862020.03.27 09:14close120700.010.902800.000000.00000-62.0691182.46
247872020.03.27 09:14sell123480.010.853800.000000.00000
247882020.03.27 09:51buy123490.010.901080.000000.00000
247892020.03.27 10:44buy123500.010.898070.000000.00000
247902020.03.27 11:12close122550.170.897730.000000.0000034.6791217.13
247912020.03.27 11:12close122570.070.897730.000000.0000037.2991254.42
247922020.03.27 11:12close123480.010.897730.000000.00000-55.5791198.85
247932020.03.27 11:21close123500.010.902080.000000.000005.1391203.98
247942020.03.27 11:21close123490.010.902080.000000.000001.2891205.26
247952020.03.27 12:45buy123510.010.896880.000000.00000
247962020.03.27 13:51close123510.010.897250.000000.000000.4791205.73
247972020.03.27 14:34buy123520.010.895180.000000.00000
247982020.03.27 15:48buy123530.010.892140.000000.00000
247992020.03.27 16:07close123530.010.894910.000000.000003.5491209.27
248002020.03.27 16:07close123520.010.894910.000000.00000-0.3491208.93
248012020.03.27 16:28buy123540.010.892320.000000.00000
248022020.03.27 16:54close123540.010.893110.000000.000001.0191209.94
248032020.03.27 18:59buy123550.010.890810.000000.00000
248042020.03.27 19:53close123550.010.891380.000000.000000.7391210.67
248052020.03.30 07:40sell123560.270.898610.000000.00000
248062020.03.30 08:20close123560.270.894730.000000.00000133.9991344.66
248072020.03.30 08:20close123390.010.894730.000000.00000-25.7691318.90
248082020.03.30 08:20sell123570.040.874260.000000.00000
248092020.03.30 08:20close123470.010.894730.000000.00000-19.3791299.53
248102020.03.30 08:20close120710.010.894730.000000.00000-50.0091249.53
248112020.03.30 08:20sell123580.010.855160.000000.00000
248122020.03.30 09:43buy123590.010.892760.000000.00000
248132020.03.30 10:02close123590.010.893120.000000.000000.4691249.99
248142020.03.30 10:17buy123600.010.892750.000000.00000
248152020.03.30 11:36buy123610.010.889740.000000.00000
248162020.03.30 12:32close123600.010.888140.000000.00000-5.9091244.09
248172020.03.30 12:32close123610.010.888140.000000.00000-2.0591242.04
248182020.03.30 12:32close123210.100.888400.000000.00000-206.3891035.66
248192020.03.30 12:32close121240.080.888400.000000.00000-234.4890801.18
248202020.03.30 12:32close121850.070.888400.000000.00000-93.9490707.24
248212020.03.30 12:32close120840.060.888400.000000.00000-200.3390506.91
248222020.03.30 12:32close123570.040.888400.000000.00000-70.6490436.27
248232020.03.30 12:32close123120.040.888400.000000.0000022.7290458.99
248242020.03.30 12:32close120870.020.888400.000000.00000-64.6590394.34
248252020.03.30 12:32close120730.020.888400.000000.00000-79.4690314.88
248262020.03.30 12:32close123400.020.888400.000000.00000-1.0590313.83
248272020.03.30 12:32close123580.010.888400.000000.00000-41.9090271.93
248282020.03.30 12:32close121250.010.888400.000000.00000-28.9290243.01
248292020.03.30 12:32close121880.010.888400.000000.00000-12.8690230.15
248302020.03.30 12:32close123350.010.888400.000000.000002.1690232.31
248312020.03.30 13:00sell123620.100.888350.000000.88635
248322020.03.30 14:00buy123630.100.891330.000000.89333
248332020.03.31 00:54t/p123630.100.893330.000000.8933324.9190257.22
248342020.03.31 01:00buy123640.100.893540.000000.89554
248352020.03.31 10:39t/p123620.100.886350.000000.8863525.7990283.01
248362020.03.31 11:00sell123650.100.885750.000000.88375
248372020.03.31 13:34t/p123650.100.883750.000000.8837525.5890308.59
248382020.03.31 13:35modify123640.100.893540.000000.00000
248392020.03.31 13:35buy123660.010.883410.000000.00000
248402020.03.31 17:36sell123670.040.887500.000000.00000
248412020.03.31 18:58close123670.040.885340.000000.0000011.0590319.64
248422020.04.01 02:19close123660.010.889490.000000.000007.7090327.35
248432020.04.01 02:19close123640.010.889490.000000.00000-5.2590322.10
248442020.04.01 02:19buy123680.090.893540.000000.00000
248452020.04.01 09:10buy123690.010.884950.000000.00000
248462020.04.01 14:58buy123700.140.878760.000000.00000
248472020.04.01 15:43close123700.140.881570.000000.0000050.3190372.41
248482020.04.01 15:43close123680.020.881570.000000.00000-30.7490341.67
248492020.04.01 15:43buy123710.070.893540.000000.00000
248502020.04.01 15:43close123690.010.881570.000000.00000-4.3390337.34
248512020.04.02 10:23buy123720.010.876550.000000.00000
248522020.04.03 09:45sell123730.010.880570.000000.00000
248532020.04.03 11:48close123730.010.877800.000000.000003.5490340.88
248542020.04.06 07:50buy123740.090.879260.000000.00000
248552020.04.06 19:36sell123750.030.882860.000000.00000
248562020.04.06 19:39close123740.090.882570.000000.0000038.0990378.97
248572020.04.06 19:39close123710.020.882570.000000.00000-28.8590350.11
248582020.04.06 19:39buy123760.050.893540.000000.00000
248592020.04.06 19:39close123720.010.882570.000000.000007.5790357.68
248602020.04.06 22:20sell123770.030.885880.000000.00000
248612020.04.06 22:34close123770.030.884120.000000.000006.7690364.44
248622020.04.06 22:34close123750.010.884120.000000.00000-1.6190362.83
248632020.04.06 22:34sell123780.020.882860.000000.00000
248642020.04.07 02:09close123780.020.881520.000000.000003.4790366.30
248652020.04.14 10:34sell123790.010.873860.000000.00000
248662020.04.14 11:04close123790.010.872860.000000.000001.2890367.58
248672020.04.21 09:21sell123800.010.876490.000000.00000
248682020.04.21 11:08sell123810.010.879490.000000.00000
248692020.04.21 14:34sell123820.020.882460.000000.00000
248702020.04.21 15:58sell123830.020.884910.000000.00000
248712020.04.21 18:15buy123840.010.882810.000000.00000
248722020.04.21 19:57buy123850.080.882740.000000.00000
248732020.04.22 07:58buy123860.040.880110.000000.00000
248742020.04.22 08:05close123830.020.881030.000000.000009.9690377.55
248752020.04.22 08:05close123820.020.881030.000000.000003.7090381.25
248762020.04.22 08:05close123810.010.881030.000000.00000-1.9590379.30
248772020.04.22 08:05close123800.010.881030.000000.00000-5.7990373.51
248782020.04.22 09:14buy123870.010.879620.000000.00000
248792020.04.23 09:09buy123880.090.873540.000000.00000
248802020.04.23 10:34buy123890.030.872190.000000.00000
248812020.04.23 13:02sell123900.020.874180.000000.00000
248822020.04.23 19:06close123900.020.873500.000000.000001.7490375.25
248832020.04.24 10:39sell123910.020.874340.000000.00000
248842020.04.24 11:16close123910.020.873240.000000.000002.8190378.06
248852020.04.24 12:20sell123920.020.875000.000000.00000
248862020.04.24 15:25close123880.090.875670.000000.0000023.9290401.99
248872020.04.24 15:25close123890.030.875670.000000.0000013.1590415.14
248882020.04.24 15:25close123760.010.875670.000000.00000-24.5890390.56
248892020.04.24 15:25buy123930.040.893540.000000.00000
248902020.04.24 18:08buy123940.070.873960.000000.00000
248912020.04.27 04:34buy123950.040.871850.000000.00000
248922020.04.27 04:34close123920.020.872030.000000.000007.6490398.20
248932020.04.28 07:52buy123960.040.869410.000000.00000
248942020.04.28 14:31sell123970.020.872220.000000.00000
248952020.04.29 05:06close123970.020.870120.000000.000005.4290403.62
248962020.04.29 07:43sell123980.020.872040.000000.00000
248972020.04.29 09:36sell123990.020.875040.000000.00000
248982020.04.29 10:58sell124000.010.875040.000000.00000
248992020.04.29 12:13close123940.070.874170.000000.000000.4990404.12
249002020.04.29 12:13close123960.040.874170.000000.0000024.0890428.19
249012020.04.29 12:13close123950.040.874170.000000.0000011.3390439.52
249022020.04.29 12:13close123930.010.874170.000000.00000-26.6990412.83
249032020.04.29 12:13buy124010.030.893540.000000.00000
249042020.04.29 13:56buy124020.070.873080.000000.00000
249052020.04.29 18:58close123990.020.873580.000000.000003.7490416.57
249062020.04.29 18:58close124000.010.873580.000000.000001.8790418.44
249072020.04.29 18:58close123980.010.873580.000000.00000-1.9790416.47
249082020.04.29 18:58sell124030.010.872040.000000.00000
249092020.04.30 09:32buy124040.040.870850.000000.00000
249102020.04.30 10:03close124030.010.869320.000000.000003.5390420.01
249112020.04.30 11:27buy124050.020.869200.000000.00000
249122020.04.30 14:11buy124060.030.867750.000000.00000
249132020.04.30 16:47sell124070.010.869660.000000.00000
249142020.05.01 07:58sell124080.010.873330.000000.00000
249152020.05.01 08:29close124020.070.873660.000000.000003.3490423.35
249162020.05.01 08:29close124040.040.873660.000000.0000014.1190437.45
249172020.05.01 08:29close124060.030.873660.000000.0000022.4890459.93
249182020.05.01 08:29close124050.020.873660.000000.0000011.2890471.21
249192020.05.01 08:29close124010.010.873660.000000.00000-27.6190443.60
249202020.05.01 08:29buy124090.020.893540.000000.00000
249212020.05.01 09:31sell124100.010.874520.000000.00000
249222020.05.01 11:21sell124110.010.875770.000000.00000
249232020.05.01 12:21sell124120.010.877010.000000.00000
249242020.05.01 15:07sell124130.010.878120.000000.00000
249252020.05.01 16:00sell124140.010.879200.000000.00000
249262020.05.03 23:53sell124150.010.880210.000000.00000
249272020.05.04 10:57sell124160.010.881220.000000.00000
249282020.05.04 16:25buy124170.010.877010.000000.00000
249292020.05.04 18:22buy124180.010.876330.000000.00000
249302020.05.05 06:21close124080.010.875460.000000.00000-2.6890440.92
249312020.05.05 06:21close124110.010.875460.000000.000000.4490441.36
249322020.05.05 06:21close124130.010.875460.000000.000003.4590444.82
249332020.05.05 06:21close124150.010.875460.000000.000006.1290450.94
249342020.05.05 06:21close124160.010.875460.000000.000007.3990458.33
249352020.05.05 06:21close124140.010.875460.000000.000004.8390463.16
249362020.05.05 06:21close124120.010.875460.000000.000002.0390465.20
249372020.05.05 06:21close124100.010.875460.000000.00000-1.1690464.04
249382020.05.05 06:21close124070.010.875460.000000.00000-7.3590456.69
249392020.05.05 08:54buy124190.040.873650.000000.00000
249402020.05.05 10:31buy124200.040.870970.000000.00000
249412020.05.05 13:21sell124210.010.872130.000000.00000
249422020.05.06 06:49close124210.010.871360.000000.000001.0190457.70
249432020.05.06 08:22sell124220.010.872140.000000.00000
249442020.05.06 15:44sell124230.010.875140.000000.00000
249452020.05.06 22:57sell124240.010.875920.000000.00000
249462020.05.07 06:13close124230.010.873950.000000.000001.5990459.30
249472020.05.07 06:13close124240.010.873950.000000.000002.5890461.88
249482020.05.07 06:13close124220.010.873950.000000.00000-2.2590459.64
249492020.05.07 11:50sell124250.020.873870.000000.00000
249502020.05.07 13:47sell124260.020.876870.000000.00000
249512020.05.07 13:54close124200.040.875810.000000.0000023.6990483.33
249522020.05.07 13:54close124190.040.875810.000000.000009.9890493.31
249532020.05.07 13:54close124090.010.875810.000000.00000-25.2590468.06
249542020.05.07 13:54buy124270.010.893540.000000.00000
249552020.05.07 14:00sell124280.010.876870.000000.00000
249562020.05.08 09:23close124260.020.875220.000000.000004.2690472.32
249572020.05.08 09:23close124250.020.875220.000000.00000-3.4290468.91
249582020.05.08 09:23close124280.010.875220.000000.000002.1390471.04
249592020.05.08 10:13sell124290.010.876020.000000.00000
249602020.05.08 14:07buy124300.020.874280.000000.00000
249612020.05.08 14:15close124290.010.873990.000000.000002.5990473.63
249622020.05.11 07:39sell124310.010.874490.000000.00000
249632020.05.11 10:28sell124320.010.877490.000000.00000
249642020.05.11 11:39sell124330.010.878910.000000.00000
249652020.05.12 13:12sell124340.010.879840.000000.00000
249662020.05.12 14:11close123850.080.882050.000000.00000-18.1790455.45
249672020.05.12 14:11close123860.040.882050.000000.000004.6490460.09
249682020.05.12 14:11close124300.020.882050.000000.0000019.6190479.70
249692020.05.12 14:11close124270.010.882050.000000.00000-17.4790462.23
249702020.05.12 14:11close123840.010.882050.000000.00000-2.3690459.87
249712020.05.12 14:11close123870.010.882050.000000.000001.7990461.66
249722020.05.12 14:11close124170.010.882050.000000.000005.9290467.58
249732020.05.12 14:11close124180.010.882050.000000.000006.7990474.37
249742020.05.12 14:11close124330.010.882310.000000.00000-4.3390470.04
249752020.05.12 14:11close124310.010.882310.000000.00000-9.9890460.06
249762020.05.12 14:11close124320.010.882310.000000.00000-6.1590453.91
249772020.05.12 14:11close124340.010.882310.000000.00000-3.1690450.75
249782020.05.12 15:00buy124350.100.882180.000000.88418
249792020.05.12 17:00sell124360.100.882790.000000.88079
249802020.05.12 17:18t/p124350.100.884180.000000.8841825.5790476.32
249812020.05.12 18:00buy124370.100.884040.000000.88604
249822020.05.13 14:03t/p124370.100.886040.000000.8860424.9290501.24
249832020.05.13 15:00buy124380.100.886720.000000.88872
249842020.05.15 12:36t/p124380.100.888720.000000.8887222.9290524.17
249852020.05.15 13:00buy124390.100.889240.000000.89124
249862020.05.15 13:30t/p124390.100.891240.000000.8912425.5790549.74
249872020.05.15 14:00buy124400.100.891680.000000.89368
249882020.05.15 14:43close124400.100.892790.000000.8936814.1990563.93
249892020.05.15 14:43modify124360.100.882790.000000.00000
249902020.05.15 14:43sell124410.010.892790.000000.00000
249912020.05.15 20:51sell124420.140.893930.000000.00000
249922020.05.17 21:12sell124430.020.894570.000000.00000
249932020.05.18 08:08buy124440.050.892470.000000.00000
249942020.05.18 10:34close124420.140.891700.000000.0000040.2390604.16
249952020.05.18 10:34close124430.020.891700.000000.000007.3890611.54
249962020.05.18 10:34close124360.020.891700.000000.00000-22.5390589.01
249972020.05.18 10:34sell124450.080.882790.000000.00000
249982020.05.18 10:34close124410.010.891700.000000.000001.4190590.42
249992020.05.18 15:40sell124460.010.891870.000000.00000
250002020.05.18 16:21close124440.050.895400.000000.0000018.7490609.16
250012020.05.19 06:18buy124470.020.892520.000000.00000
250022020.05.19 08:51sell124480.110.894580.000000.00000
250032020.05.19 08:59close124470.020.893920.000000.000003.5890612.74
250042020.05.19 10:08sell124490.010.894850.000000.00000
250052020.05.19 11:00sell124500.020.895490.000000.00000
250062020.05.19 13:26buy124510.030.893510.000000.00000
250072020.05.19 14:28close124480.110.893040.000000.0000021.6790634.41
250082020.05.19 14:28close124500.020.893040.000000.000006.2790640.68
250092020.05.19 14:28close124490.010.893040.000000.000002.3290643.00
250102020.05.19 14:28close124450.010.893040.000000.00000-12.9690630.04
250112020.05.19 14:28sell124520.070.882790.000000.00000
250122020.05.19 19:13buy124530.030.890510.000000.00000
250132020.05.19 20:42sell124540.090.892690.000000.00000
250142020.05.20 06:54sell124550.040.894370.000000.00000
250152020.05.20 07:07close124530.030.894980.000000.0000016.9490646.98
250162020.05.20 07:07close124510.030.894980.000000.000005.4390652.41
250172020.05.20 10:00buy124560.030.892810.000000.00000
250182020.05.20 12:52sell124570.010.894740.000000.00000
250192020.05.20 13:15close124560.030.893860.000000.000004.0390656.44
250202020.05.20 14:03sell124580.020.895330.000000.00000
250212020.05.20 15:31sell124590.030.896780.000000.00000
250222020.05.20 16:13sell124600.010.897000.000000.00000
250232020.05.21 00:24sell124610.030.898340.000000.00000
250242020.05.21 08:51buy124620.030.897810.000000.00000
250252020.05.21 12:00sell124630.030.899360.000000.00000
250262020.05.21 12:38close124620.030.898960.000000.000004.4190660.85
250272020.05.21 14:06buy124640.030.897710.000000.00000
250282020.05.21 14:58close124610.030.895960.000000.000009.1390669.98
250292020.05.21 14:58close124630.030.895960.000000.0000013.0490683.02
250302020.05.21 14:58close124590.030.895960.000000.000003.3390686.35
250312020.05.21 14:58close124600.010.895960.000000.000001.3990687.75
250322020.05.21 14:58close124520.010.895960.000000.00000-16.6090671.14
250332020.05.21 14:58sell124650.060.882790.000000.00000
250342020.05.22 07:39sell124660.010.896650.000000.00000
250352020.05.22 09:24buy124670.030.894700.000000.00000
250362020.05.22 10:01buy124680.020.894590.000000.00000
250372020.05.22 14:31buy124690.020.893740.000000.00000
250382020.05.25 14:50buy124700.020.893250.000000.00000
250392020.05.26 06:56buy124710.050.891970.000000.00000
250402020.05.26 07:32close124540.090.892170.000000.000007.3390678.47
250412020.05.26 07:32close124550.040.892170.000000.0000011.7790690.25
250422020.05.26 07:32close124580.020.892170.000000.000008.3490698.58
250432020.05.26 07:32close124650.020.892170.000000.00000-23.4090675.18
250442020.05.26 07:32sell124720.040.882790.000000.00000
250452020.05.26 07:32close124570.010.892170.000000.000003.4290678.60
250462020.05.26 07:32close124660.010.892170.000000.000005.7790684.37
250472020.05.26 07:32close124460.010.892170.000000.00000-0.2290684.16
250482020.05.26 08:50buy124730.030.891030.000000.00000
250492020.05.26 10:16buy124740.040.889980.000000.00000
250502020.05.26 11:23buy124750.010.889800.000000.00000
250512020.05.26 14:07sell124760.010.890500.000000.00000
250522020.05.26 17:51sell124770.050.890850.000000.00000
250532020.05.27 07:53sell124780.010.891570.000000.00000
250542020.05.27 09:27sell124790.020.892500.000000.00000
250552020.05.27 09:42close124710.050.892550.000000.000003.3890687.53
250562020.05.27 09:42close124740.040.892550.000000.0000012.8890700.41
250572020.05.27 09:42close124730.030.892550.000000.000005.6390706.04
250582020.05.27 09:42close124700.020.892550.000000.00000-2.0590703.99
250592020.05.27 09:42close124750.010.892550.000000.000003.4590707.44
250602020.05.27 09:42close124670.010.892550.000000.00000-2.9490704.50
250612020.05.27 09:42buy124800.020.894700.000000.00000
250622020.05.27 09:42close124690.010.892550.000000.00000-1.7290702.78
250632020.05.27 09:42buy124810.010.893740.000000.00000
250642020.05.27 09:42close124680.010.892550.000000.00000-2.8090699.99
250652020.05.27 09:42buy124820.010.894590.000000.00000
250662020.05.27 09:42close124640.010.892550.000000.00000-6.8590693.13
250672020.05.27 09:42buy124830.020.897710.000000.00000
250682020.05.27 10:16sell124840.020.893730.000000.00000
250692020.05.27 11:17sell124850.010.894340.000000.00000
250702020.05.27 14:19close124800.020.897330.000000.000006.3290699.45
250712020.05.27 14:19close124830.020.897330.000000.00000-1.5090697.96
250722020.05.27 14:19close124810.010.897330.000000.000004.3990702.35
250732020.05.27 14:19close124820.010.897330.000000.000003.3190705.66
250742020.05.28 10:04sell124860.070.898740.000000.00000
250752020.05.28 14:53buy124870.020.897020.000000.00000
250762020.05.28 21:06close124870.020.898570.000000.000003.9790709.63
250772020.05.29 07:25sell124880.040.900940.000000.00000
250782020.05.29 08:15sell124890.010.901540.000000.00000
250792020.05.29 11:52buy124900.020.901410.000000.00000
250802020.05.29 14:20buy124910.020.898410.000000.00000
250812020.05.29 15:09close124910.020.900720.000000.000005.9190715.54
250822020.05.29 15:09close124900.020.900720.000000.00000-1.7690713.78
250832020.05.29 16:02sell124920.010.902000.000000.00000
250842020.05.29 19:03buy124930.020.900150.000000.00000
250852020.06.01 08:09buy124940.020.897150.000000.00000
250862020.06.01 08:30close124860.070.898150.000000.000005.5890719.36
250872020.06.01 08:30close124880.040.898150.000000.0000014.3690733.71
250882020.06.01 08:30close124920.010.898150.000000.000004.9490738.66
250892020.06.01 08:30close124890.010.898150.000000.000004.3590743.01
250902020.06.01 08:30close124720.010.898150.000000.00000-19.2290723.78
250912020.06.01 08:30sell124950.030.882790.000000.00000
250922020.06.01 09:15buy124960.010.897040.000000.00000
250932020.06.01 12:51buy124970.020.895870.000000.00000
250942020.06.01 13:50buy124980.010.895490.000000.00000
250952020.06.01 17:58buy124990.050.892030.000000.00000
250962020.06.01 19:14buy125000.030.890860.000000.00000
250972020.06.02 00:38buy125010.030.889420.000000.00000
250982020.06.02 01:42close124770.050.890250.000000.000004.5990728.37
250992020.06.02 01:42close124840.020.890250.000000.000009.1690737.53
251002020.06.02 01:42close124790.020.890250.000000.000006.0190743.54
251012020.06.02 01:42close124850.010.890250.000000.000005.3690748.90
251022020.06.02 01:42close124780.010.890250.000000.000001.8290750.72
251032020.06.02 01:42close124760.010.890250.000000.000000.4790751.19
251042020.06.02 01:42close124950.010.890250.000000.00000-9.0990742.10
251052020.06.02 01:42sell125020.020.882790.000000.00000
251062020.06.02 06:33buy125030.010.889050.000000.00000
251072020.06.02 08:30sell125040.010.891170.000000.00000
251082020.06.02 12:00sell125050.020.890790.000000.00000
251092020.06.03 01:24buy125060.020.888170.000000.00000
251102020.06.03 13:49sell125070.010.892490.000000.00000
251112020.06.03 13:56close125010.030.891850.000000.000009.1390751.23
251122020.06.03 13:56close125000.030.891850.000000.000003.4090754.63
251132020.06.03 13:56close125060.020.891850.000000.000009.4190764.04
251142020.06.03 13:56close125030.010.891850.000000.000003.5190767.55
251152020.06.03 13:56close124930.010.891850.000000.00000-10.8190756.75
251162020.06.03 13:56buy125080.010.900150.000000.00000
251172020.06.04 00:39sell125090.020.894690.000000.00000
251182020.06.04 03:04close124990.050.894000.000000.0000010.9490767.68
251192020.06.04 03:04close125080.010.894000.000000.00000-8.2690759.42
251202020.06.04 09:58buy125100.070.893950.000000.00000
251212020.06.04 11:10buy125110.010.893730.000000.00000
251222020.06.04 11:49close125100.070.894930.000000.000008.7890768.20
251232020.06.04 11:49close125110.010.894930.000000.000001.5490769.74
251242020.06.04 11:49close124940.010.894930.000000.00000-3.1790766.57
251252020.06.04 11:49buy125120.010.897150.000000.00000
251262020.06.04 11:56sell125130.010.896210.000000.00000
251272020.06.04 12:50sell125140.010.897310.000000.00000
251282020.06.04 14:19sell125150.010.898330.000000.00000
251292020.06.04 14:28close124970.020.897380.000000.000003.2090769.77
251302020.06.04 14:28close124980.010.897380.000000.000002.0990771.86
251312020.06.04 14:28close124960.010.897380.000000.000000.1190771.97
251322020.06.04 14:28close125120.010.897380.000000.00000-0.0390771.94
251332020.06.04 15:07sell125160.020.900190.000000.00000
251342020.06.05 07:18buy125170.010.898010.000000.00000
251352020.06.05 12:04buy125180.010.895010.000000.00000
251362020.06.05 12:10close125170.010.893960.000000.00000-5.1890766.76
251372020.06.05 12:10close125180.010.893960.000000.00000-1.3490765.42
251382020.06.05 12:10close125090.020.894220.000000.000001.2490766.66
251392020.06.05 12:10close125050.020.894220.000000.00000-8.5690758.11
251402020.06.05 12:10close125020.020.894220.000000.00000-28.1390729.98
251412020.06.05 12:10close125160.020.894220.000000.0000015.3190745.29
251422020.06.05 12:10close125040.010.894220.000000.00000-3.7990741.50
251432020.06.05 12:10close125070.010.894220.000000.00000-2.1290739.38
251442020.06.05 12:10close125130.010.894220.000000.000002.5790741.95
251452020.06.05 12:10close125140.010.894220.000000.000003.9790745.92
251462020.06.05 12:10close125150.010.894220.000000.000005.2890751.20
251472020.06.05 13:00sell125190.100.892400.000000.89040
251482020.06.05 14:03t/p125190.100.890400.000000.8904025.5890776.78
251492020.06.05 15:00sell125200.100.888890.000000.88689
251502020.06.05 16:00buy125210.100.889670.000000.89167
251512020.06.05 17:55t/p125210.100.891670.000000.8916725.5890802.36
251522020.06.05 18:00buy125220.100.891810.000000.89381
251532020.06.09 06:48t/p125200.100.886890.000000.8868926.0190828.37
251542020.06.09 07:00sell125230.100.887240.000000.88524
251552020.06.09 13:57t/p125220.100.893810.000000.8938124.2690852.63
251562020.06.09 14:00buy125240.100.893520.000000.89552
251572020.06.11 06:16t/p125240.100.895520.000000.8955222.9390875.56
251582020.06.11 07:00buy125250.100.896110.000000.89811
251592020.06.11 08:39close125250.100.897240.000000.8981114.4590890.01
251602020.06.11 08:39modify125230.100.887240.000000.00000
251612020.06.11 08:39sell125260.010.897240.000000.00000
251622020.06.11 13:40sell125270.140.898750.000000.00000
251632020.06.11 17:28buy125280.030.898940.000000.00000
251642020.06.11 22:16close125270.140.897590.000000.0000020.7890910.79
251652020.06.11 22:16close125230.010.897590.000000.00000-13.1590897.64
251662020.06.11 22:16sell125290.090.887240.000000.00000
251672020.06.12 00:15sell125300.130.898520.000000.00000
251682020.06.12 09:18buy125310.030.895940.000000.00000
251692020.06.12 09:29close125300.130.896450.000000.0000034.4290932.06
251702020.06.12 09:29close125260.010.896450.000000.000001.0390933.09
251712020.06.12 09:29close125290.010.896450.000000.00000-11.6790921.41
251722020.06.12 09:29sell125320.080.887240.000000.00000
251732020.06.12 10:00buy125330.030.895260.000000.00000
251742020.06.12 12:41sell125340.010.897320.000000.00000
251752020.06.12 13:00sell125350.110.897730.000000.00000
251762020.06.12 14:04sell125360.020.898430.000000.00000
251772020.06.12 14:24close125310.030.897860.000000.000007.3790928.78
251782020.06.12 14:24close125330.030.897860.000000.000009.9890938.76
251792020.06.12 14:24close125280.030.897860.000000.00000-4.3490934.43
251802020.06.12 15:13buy125370.040.896370.000000.00000
251812020.06.12 16:02sell125380.010.898850.000000.00000
251822020.06.12 16:11close125370.040.898680.000000.0000011.8190946.24
251832020.06.12 18:00sell125390.010.899220.000000.00000
251842020.06.12 20:52buy125400.040.897460.000000.00000
251852020.06.14 23:55sell125410.010.899590.000000.00000
251862020.06.15 01:48close125400.040.899010.000000.000007.6790953.90
251872020.06.15 06:24sell125420.050.901590.000000.00000
251882020.06.15 07:43buy125430.040.899630.000000.00000
251892020.06.15 08:53close125420.050.898830.000000.0000017.6590971.55
251902020.06.15 08:53close125380.010.898830.000000.000000.0490971.59
251912020.06.15 08:53close125410.010.898830.000000.000000.9990972.58
251922020.06.15 08:53close125390.010.898830.000000.000000.5290973.11
251932020.06.15 08:53close125320.010.898830.000000.00000-14.7090958.40
251942020.06.15 08:53sell125440.070.887240.000000.00000
251952020.06.15 12:02buy125450.040.896590.000000.00000
251962020.06.15 18:00sell125460.010.899440.000000.00000
251972020.06.15 19:54close125450.040.898240.000000.000008.4490966.84
251982020.06.15 19:54close125430.030.898240.000000.00000-5.3490961.50
251992020.06.15 19:54buy125470.010.899630.000000.00000
252002020.06.16 02:59buy125480.040.895560.000000.00000
252012020.06.16 05:39close125480.040.894310.000000.00000-6.4090955.10
252022020.06.16 05:39close125470.010.894310.000000.00000-6.8890948.23
252032020.06.16 05:39close125350.110.894570.000000.0000044.9390993.16
252042020.06.16 05:39close125440.070.894570.000000.00000-64.5990928.57
252052020.06.16 05:39close125360.020.894570.000000.000009.9690938.52
252062020.06.16 05:39close125340.010.894570.000000.000003.5690942.09
252072020.06.16 05:39close125460.010.894570.000000.000006.2590948.34
252082020.06.16 06:00sell125490.100.894910.000000.89291
252092020.06.16 07:00buy125500.100.897330.000000.89933
252102020.06.16 12:41t/p125490.100.892910.000000.8929125.5990973.93
252112020.06.16 13:00sell125510.100.892200.000000.89020
252122020.06.18 09:01t/p125500.100.899330.000000.8993322.9390996.86
252132020.06.18 10:00buy125520.100.900550.000000.90255
252142020.06.18 12:58close125520.100.902200.000000.9025521.1191017.97
252152020.06.18 12:58modify125510.100.892200.000000.00000
252162020.06.18 12:58sell125530.010.902200.000000.00000
252172020.06.18 13:34sell125540.140.902800.000000.00000
252182020.06.18 17:05buy125550.040.901880.000000.00000
252192020.06.19 08:23sell125560.010.903130.000000.00000
252202020.06.19 09:10close125550.040.902870.000000.000004.8191022.78
252212020.06.19 09:25sell125570.020.903780.000000.00000
252222020.06.19 10:12sell125580.010.904020.000000.00000
252232020.06.19 12:30sell125590.080.906460.000000.00000
252242020.06.19 13:28sell125600.010.906870.000000.00000
252252020.06.19 14:54buy125610.040.904780.000000.00000
252262020.06.22 07:49close125590.080.902990.000000.0000035.6891058.46
252272020.06.22 07:49close125570.020.902990.000000.000002.0691060.52
252282020.06.22 07:49close125600.010.902990.000000.000004.9891065.50
252292020.06.22 07:49close125580.010.902990.000000.000001.3491066.85
252302020.06.22 07:49close125560.010.902990.000000.000000.2091067.05
252312020.06.22 07:49close125510.010.902990.000000.00000-13.6791053.38
252322020.06.22 07:49sell125620.090.892200.000000.00000
252332020.06.22 10:18sell125630.040.904600.000000.00000
252342020.06.23 09:06sell125640.010.905060.000000.00000
252352020.06.23 10:08close125610.040.906160.000000.000006.5391059.91
252362020.06.23 11:01sell125650.060.906860.000000.00000
252372020.06.23 14:52buy125660.040.905550.000000.00000
252382020.06.24 01:30close125650.060.903700.000000.0000024.3891084.28
252392020.06.24 01:30close125630.040.903700.000000.000004.7891089.07
252402020.06.24 01:30close125640.010.903700.000000.000001.7691090.83
252412020.06.24 01:30close125620.010.903700.000000.00000-14.5491076.29
252422020.06.24 01:30sell125670.080.892200.000000.00000
252432020.06.24 09:34buy125680.040.902540.000000.00000
252442020.06.24 10:18buy125690.020.902550.000000.00000
252452020.06.24 14:04sell125700.010.904180.000000.00000
252462020.06.24 15:00sell125710.040.905730.000000.00000
252472020.06.24 15:44close125680.040.906490.000000.0000020.2191096.50
252482020.06.24 15:44close125660.040.906490.000000.000004.5591101.04
252492020.06.24 15:44close125690.020.906490.000000.0000010.0891111.12
252502020.06.24 15:44close125670.010.906750.000000.00000-18.4491092.69
252512020.06.24 15:44sell125720.070.892200.000000.00000
252522020.06.25 07:28buy125730.040.903880.000000.00000
252532020.06.25 10:58buy125740.040.900880.000000.00000
252542020.06.25 11:10close125730.040.900180.000000.00000-18.9391073.76
252552020.06.25 11:10close125740.040.900180.000000.00000-3.5891070.18
252562020.06.25 11:10close125540.140.900440.000000.0000044.3791114.54
252572020.06.25 11:10close125720.070.900440.000000.00000-72.1491042.40
252582020.06.25 11:10close125710.040.900440.000000.0000027.3291069.72
252592020.06.25 11:10close125530.010.900440.000000.000002.4191072.13
252602020.06.25 11:10close125700.010.900440.000000.000004.8591076.99
252612020.06.25 12:00buy125750.100.901980.000000.90398
252622020.06.25 13:41t/p125750.100.903980.000000.9039825.5891102.57
252632020.06.25 14:00buy125760.100.903600.000000.90560
252642020.06.25 17:00sell125770.100.903900.000000.90190
252652020.06.26 08:58t/p125760.100.905600.000000.9056024.9291127.48
252662020.06.26 09:00buy125780.100.906060.000000.90806
252672020.06.26 14:30t/p125780.100.908060.000000.9080625.5891153.06
252682020.06.26 15:00buy125790.100.909560.000000.91156
252692020.06.29 08:34t/p125790.100.911560.000000.9115624.9191177.97
252702020.06.29 09:00buy125800.100.912870.000000.91487
252712020.06.29 09:56close125800.100.913910.000000.9148713.3091191.27
252722020.06.29 09:56modify125770.100.903900.000000.00000
252732020.06.29 09:56sell125810.010.913910.000000.00000
252742020.06.29 12:26sell125820.140.916320.000000.00000
252752020.06.29 14:07buy125830.040.914780.000000.00000
252762020.06.29 15:12sell125840.020.916980.000000.00000
252772020.06.29 15:21close125830.040.917190.000000.0000012.3391203.60
252782020.06.29 16:34buy125850.040.914750.000000.00000
252792020.06.29 19:26close125820.140.914910.000000.0000025.2591228.85
252802020.06.29 19:26close125840.020.914910.000000.000005.2991234.14
252812020.06.29 19:26close125770.010.914910.000000.00000-14.0491220.11
252822020.06.29 19:26sell125860.090.903900.000000.00000
252832020.06.30 13:23buy125870.040.911750.000000.00000
252842020.06.30 15:32buy125880.070.908360.000000.00000
252852020.06.30 17:13buy125890.010.908160.000000.00000
252862020.06.30 18:20buy125900.020.907590.000000.00000
252872020.06.30 21:00close125810.010.906320.000000.000009.7391229.84
252882020.06.30 21:00close125860.010.906320.000000.00000-3.0391226.81
252892020.06.30 21:00sell125910.080.903900.000000.00000
252902020.07.01 09:21buy125920.060.905410.000000.00000
252912020.07.01 10:54close125910.080.903600.000000.000003.7691230.57
252922020.07.01 14:34sell125930.040.905330.000000.00000
252932020.07.01 15:45buy125940.070.903200.000000.00000
252942020.07.01 16:29close125880.010.902250.000000.00000-7.8991222.68
252952020.07.01 16:29buy125950.060.908360.000000.00000
252962020.07.01 16:29close125930.040.902510.000000.0000014.4391237.11
252972020.07.01 17:39buy125960.040.902000.000000.00000
252982020.07.02 10:32buy125970.050.900930.000000.00000
252992020.07.02 13:28sell125980.050.903030.000000.00000
253002020.07.02 14:25buy125990.010.900750.000000.00000
253012020.07.02 14:46close125980.050.901120.000000.0000012.2291249.33
253022020.07.06 08:18close125940.070.903700.000000.000002.1691251.50
253032020.07.06 08:18close125970.050.903700.000000.0000017.0691268.55
253042020.07.06 08:18close125960.040.903700.000000.000007.3891275.93
253052020.07.06 08:18close125900.010.903700.000000.00000-5.3791270.56
253062020.07.06 08:18buy126000.010.907590.000000.00000
253072020.07.06 08:18close125990.010.903700.000000.000003.6491274.20
253082020.07.06 08:18close125850.010.903700.000000.00000-14.5991259.61
253092020.07.06 08:18buy126010.030.914750.000000.00000
253102020.07.06 12:06sell126020.040.905230.000000.00000
253112020.07.07 10:05buy126030.070.903250.000000.00000
253122020.07.07 10:46close126020.040.903400.000000.000009.4691269.06
253132020.07.07 11:15buy126040.040.902150.000000.00000
253142020.07.07 13:47buy126050.030.901070.000000.00000
253152020.07.08 08:31sell126060.030.900240.000000.00000
253162020.07.08 11:45buy126070.080.898930.000000.00000
253172020.07.08 18:09buy126080.010.898630.000000.00000
253182020.07.09 01:20close126060.030.899300.000000.000003.8091272.87
253192020.07.09 07:10buy126090.040.897980.000000.00000
253202020.07.09 08:18buy126100.040.896770.000000.00000
253212020.07.09 12:48sell126110.040.896840.000000.00000
253222020.07.09 13:53buy126120.080.894820.000000.00000
253232020.07.09 14:16close126110.040.895860.000000.000005.0291277.89
253242020.07.10 08:09sell126130.040.896750.000000.00000
253252020.07.10 12:02close126130.040.896320.000000.000002.2091280.09
253262020.07.10 13:39buy126140.030.894170.000000.00000
253272020.07.12 22:56sell126150.040.895480.000000.00000
253282020.07.13 10:28sell126160.040.898490.000000.00000
253292020.07.13 11:37sell126170.040.899370.000000.00000
253302020.07.13 13:06close126120.080.898420.000000.0000035.7891315.87
253312020.07.13 13:06close126100.040.898420.000000.000007.9291323.79
253322020.07.13 13:06close126090.040.898420.000000.000001.7391325.52
253332020.07.13 13:06close126140.030.898420.000000.0000016.1191341.63
253342020.07.13 13:06close125920.020.898420.000000.00000-19.4791322.16
253352020.07.13 13:06buy126180.040.905410.000000.00000
253362020.07.13 13:06close126030.010.898420.000000.00000-6.5891315.59
253372020.07.13 13:06buy126190.060.903250.000000.00000
253382020.07.13 13:06close126010.010.898420.000000.00000-21.8291293.77
253392020.07.13 13:06buy126200.020.914750.000000.00000
253402020.07.13 13:39sell126210.010.899660.000000.00000
253412020.07.13 14:43sell126220.030.900420.000000.00000
253422020.07.13 15:24sell126230.040.901280.000000.00000
253432020.07.13 16:13sell126240.010.901520.000000.00000
253442020.07.13 17:25sell126250.010.901710.000000.00000
253452020.07.13 21:00close126070.080.902450.000000.0000033.3791327.14
253462020.07.13 21:00close126040.040.902450.000000.00000-0.0691327.09
253472020.07.13 21:00close126050.030.902450.000000.000004.1091331.19
253482020.07.13 21:00close126180.020.902450.000000.00000-9.1791322.02
253492020.07.13 21:00buy126260.020.905410.000000.00000
253502020.07.13 21:00close126000.010.902450.000000.00000-7.4491314.58
253512020.07.13 21:00close126080.010.902450.000000.000004.5691319.14
253522020.07.13 21:00close126200.010.902450.000000.00000-16.6791302.47
253532020.07.13 21:00buy126270.010.914750.000000.00000
253542020.07.14 08:15sell126280.130.905560.000000.00000
253552020.07.14 09:07sell126290.050.906760.000000.00000
253562020.07.14 09:44close126190.060.907470.000000.0000029.6191332.08
253572020.07.14 09:44close125950.030.907470.000000.00000-6.2091325.89
253582020.07.14 09:44buy126300.030.908360.000000.00000
253592020.07.14 09:44close126260.020.907470.000000.000003.5591329.44
253602020.07.14 09:44close125890.010.907470.000000.00000-1.8291327.62
253612020.07.14 09:44close126270.010.907470.000000.00000-10.3191317.31
253622020.07.14 10:57sell126310.070.908270.000000.00000
253632020.07.14 11:42sell126320.010.908410.000000.00000
253642020.07.14 12:56sell126330.010.908620.000000.00000
253652020.07.14 13:09sell126340.040.909340.000000.00000
253662020.07.14 16:17buy126350.060.908750.000000.00000
253672020.07.14 17:16buy126360.010.908620.000000.00000
253682020.07.15 07:36close126310.070.906730.000000.0000013.9491331.25
253692020.07.15 07:36close126290.050.906730.000000.000000.3091331.54
253702020.07.15 07:36close126340.040.906730.000000.0000013.4591344.99
253712020.07.15 07:36close126330.010.906730.000000.000002.4491347.43
253722020.07.15 07:36close126320.010.906730.000000.000002.1791349.60
253732020.07.15 07:36close126250.010.906730.000000.00000-6.3891343.23
253742020.07.15 07:36close126150.010.906730.000000.00000-14.3391328.90
253752020.07.15 07:36sell126370.030.895480.000000.00000
253762020.07.15 07:44sell126380.060.907320.000000.00000
253772020.07.15 08:22sell126390.010.907620.000000.00000
253782020.07.15 10:39buy126400.110.905550.000000.00000
253792020.07.15 12:56buy126410.010.905320.000000.00000
253802020.07.15 14:56buy126420.030.904820.000000.00000
253812020.07.16 08:52close126400.110.908160.000000.0000034.5491363.44
253822020.07.16 08:52close126350.060.908160.000000.00000-6.1291357.32
253832020.07.16 08:52close125870.040.908160.000000.00000-23.1391334.19
253842020.07.16 08:52close126420.030.908160.000000.0000012.2191346.40
253852020.07.16 08:52close126300.030.908160.000000.00000-4.3491342.06
253862020.07.16 08:52close126410.010.908160.000000.000003.4391345.49
253872020.07.16 08:52close126360.010.908160.000000.00000-0.8591344.64
253882020.07.16 14:11buy126430.050.907700.000000.00000
253892020.07.17 07:56sell126440.010.907940.000000.00000
253902020.07.17 10:44close126430.050.910470.000000.0000017.3891362.02
253912020.07.17 12:18sell126450.120.910900.000000.00000
253922020.07.17 13:54sell126460.080.912630.000000.00000
253932020.07.17 16:02buy126470.050.911420.000000.00000
253942020.07.19 21:19buy126480.050.908390.000000.00000
253952020.07.19 22:00close126450.120.909540.000000.0000020.8891382.90
253962020.07.19 22:00close126460.080.909540.000000.0000031.6291414.52
253972020.07.19 22:00close126280.020.909540.000000.00000-9.9891404.54
253982020.07.19 22:00sell126490.110.905560.000000.00000
253992020.07.19 22:00close126240.010.909540.000000.00000-10.1391394.41
254002020.07.19 22:00close126370.010.909540.000000.00000-17.8391376.58
254012020.07.19 22:00sell126500.020.895480.000000.00000
254022020.07.19 23:04sell126510.080.910060.000000.00000
254032020.07.20 01:12sell126520.030.910870.000000.00000
254042020.07.20 02:26sell126530.040.911810.000000.00000
254052020.07.20 04:17sell126540.020.912200.000000.00000
254062020.07.20 05:59sell126550.050.913230.000000.00000
254072020.07.20 06:54close126480.050.912860.000000.0000028.2691404.84
254082020.07.20 06:54close126470.050.912860.000000.000008.8891413.72
254092020.07.20 06:54close126500.010.913120.000000.00000-22.3991391.33
254102020.07.20 06:54sell126560.010.895480.000000.00000
254112020.07.20 07:08buy126570.050.911930.000000.00000
254122020.07.20 10:52buy126580.050.908930.000000.00000
254132020.07.20 12:06close126570.050.905770.000000.00000-39.3991351.94
254142020.07.20 12:06close126580.050.905770.000000.00000-20.2191331.73
254152020.07.20 12:06close126490.110.906030.000000.00000-5.2191326.52
254162020.07.20 12:06close126510.080.906030.000000.0000041.4191367.93
254172020.07.20 12:06close126380.060.906030.000000.0000010.5491378.48
254182020.07.20 12:06close126550.050.906030.000000.0000046.0591424.53
254192020.07.20 12:06close126230.040.906030.000000.00000-23.7191400.82
254202020.07.20 12:06close126170.040.906030.000000.00000-33.4891367.34
254212020.07.20 12:06close126160.040.906030.000000.00000-37.9891329.35
254222020.07.20 12:06close126530.040.906030.000000.0000029.5891358.93
254232020.07.20 12:06close126220.030.906030.000000.00000-21.0891337.85
254242020.07.20 12:06close126520.030.906030.000000.0000018.5791356.42
254252020.07.20 12:06close126540.020.906030.000000.0000015.7991372.21
254262020.07.20 12:06close126560.010.906030.000000.00000-13.3391358.89
254272020.07.20 12:06close126390.010.906030.000000.000002.1491361.02
254282020.07.20 12:06close126210.010.906030.000000.00000-8.0091353.02
254292020.07.20 12:06close126440.010.906030.000000.000002.4691355.48
254302020.07.20 13:00sell126590.100.904360.000000.90236
254312020.07.20 15:00buy126600.100.904820.000000.90682
254322020.07.21 06:02t/p126590.100.902360.000000.9023625.8091381.29
254332020.07.21 07:00sell126610.100.901780.000000.89978
254342020.07.22 02:33t/p126600.100.906820.000000.9068224.2691405.55
254352020.07.22 03:00buy126620.100.907270.000000.90927
254362020.07.22 08:04t/p126620.100.909270.000000.9092725.5891431.13
254372020.07.22 09:00buy126630.100.910630.000000.91263
254382020.07.22 09:30close126630.100.911780.000000.9126314.7091445.83
254392020.07.22 09:30modify126610.100.901780.000000.00000
254402020.07.22 09:30sell126640.040.911780.000000.00000
254412020.07.22 12:25buy126650.030.910720.000000.00000
254422020.07.22 13:45close126650.030.911940.000000.000004.6891450.51
254432020.07.22 14:29buy126660.030.910580.000000.00000
254442020.07.22 22:03close126640.040.909330.000000.0000012.5491463.05
254452020.07.22 22:03close126610.010.909330.000000.00000-9.6491453.41
254462020.07.22 22:03sell126670.090.901780.000000.00000
254472020.07.23 07:07sell126680.040.910760.000000.00000
254482020.07.23 08:22sell126690.100.910930.000000.00000
254492020.07.23 11:20sell126700.040.912190.000000.00000
254502020.07.23 12:21close126660.030.911100.000000.000001.4091454.81
254512020.07.23 12:28buy126710.050.910580.000000.00000
254522020.07.24 08:12close126710.050.911070.000000.000002.8191457.62
254532020.07.24 09:53buy126720.050.910640.000000.00000
254542020.07.24 11:34close126690.100.909550.000000.0000017.8691475.49
254552020.07.24 11:34close126700.040.909550.000000.0000013.6091489.08
254562020.07.24 11:34close126680.040.909550.000000.000006.2991495.37
254572020.07.24 11:34close126670.010.909550.000000.00000-9.8391485.53
254582020.07.24 11:34sell126730.080.901780.000000.00000
254592020.07.24 17:20sell126740.040.910720.000000.00000
254602020.07.27 00:38sell126750.090.911720.000000.00000
254612020.07.27 02:02close126720.050.911120.000000.000002.7491488.27
254622020.07.27 06:59sell126760.040.913240.000000.00000
254632020.07.27 07:18sell126770.010.913560.000000.00000
254642020.07.27 08:00buy126780.040.911850.000000.00000
254652020.07.27 12:18sell126790.010.913890.000000.00000
254662020.07.27 12:38close126780.040.914460.000000.0000013.3691501.63
254672020.07.27 15:56buy126800.040.912390.000000.00000
254682020.07.28 09:26close126750.090.910470.000000.0000014.5991516.23
254692020.07.28 09:26close126760.040.910470.000000.0000014.2791530.49
254702020.07.28 09:26close126740.040.910470.000000.000001.4591531.94
254712020.07.28 09:26close126770.010.910470.000000.000003.9791535.91
254722020.07.28 09:26close126790.010.910470.000000.000004.3991540.31
254732020.07.28 09:26close126730.010.910470.000000.00000-10.9791529.34
254742020.07.28 09:26sell126810.070.901780.000000.00000
254752020.07.28 11:11sell126820.040.911630.000000.00000
254762020.07.28 13:45buy126830.040.909380.000000.00000
254772020.07.28 14:34close126820.040.907270.000000.0000022.3191551.65
254782020.07.28 14:34close126810.010.907270.000000.00000-6.8791544.78
254792020.07.28 14:34sell126840.060.901780.000000.00000
254802020.07.29 07:53buy126850.070.906880.000000.00000
254812020.07.29 08:42buy126860.010.906570.000000.00000
254822020.07.29 10:44buy126870.030.905850.000000.00000
254832020.07.29 11:05buy126880.020.905310.000000.00000
254842020.07.29 13:53sell126890.040.906180.000000.00000
254852020.07.29 14:33sell126900.040.906060.000000.00000
254862020.07.29 15:14close126850.070.907350.000000.000004.2191548.99
254872020.07.29 15:14close126870.030.907350.000000.000005.7691554.75
254882020.07.29 15:14close126880.020.907350.000000.000005.2291559.97
254892020.07.29 15:14close126860.010.907350.000000.000001.0091560.97
254902020.07.29 15:14close126830.010.907350.000000.00000-2.6791558.30
254912020.07.29 15:14buy126910.030.909380.000000.00000
254922020.07.29 15:14close126800.010.907350.000000.00000-6.5891551.72
254932020.07.29 15:14buy126920.030.912390.000000.00000
254942020.07.29 18:35buy126930.050.906860.000000.00000
254952020.07.30 07:52buy126940.030.906050.000000.00000
254962020.07.30 11:42buy126950.070.902820.000000.00000
254972020.07.30 12:29close126910.010.903320.000000.00000-8.0191543.70
254982020.07.30 12:29buy126960.020.909380.000000.00000
254992020.07.30 12:29close126840.060.903580.000000.00000-12.4191531.30
255002020.07.30 12:29close126890.040.903580.000000.0000013.5791544.86
255012020.07.30 12:29close126900.040.903580.000000.0000012.9591557.81
255022020.07.30 14:45buy126970.010.902240.000000.00000
255032020.07.30 14:58sell126980.050.904290.000000.00000
255042020.07.31 06:09close126950.070.904990.000000.0000018.9791576.78
255052020.07.31 06:09close126970.010.904990.000000.000003.4591580.23
255062020.07.31 06:09close126930.010.904990.000000.00000-2.6591577.58
255072020.07.31 06:09buy126990.040.906860.000000.00000
255082020.07.31 06:09close126920.010.904990.000000.00000-9.8691567.72
255092020.07.31 06:09buy127000.020.912390.000000.00000
255102020.07.31 07:57buy127010.020.904440.000000.00000
255112020.07.31 08:53buy127020.010.904020.000000.00000
255122020.07.31 10:59close126980.050.902390.000000.0000012.2691579.98
255132020.07.31 15:00sell127030.020.901380.000000.00000
255142020.07.31 15:55close127030.020.900610.000000.000001.9791581.95
255152020.07.31 18:10buy127040.080.899500.000000.00000
255162020.08.03 00:20buy127050.010.898860.000000.00000
255172020.08.03 01:34buy127060.010.898580.000000.00000
255182020.08.03 09:51sell127070.030.900540.000000.00000
255192020.08.03 13:09close127070.030.899520.000000.000003.9291585.87
255202020.08.03 14:33sell127080.030.901220.000000.00000
255212020.08.03 19:32close127080.030.900260.000000.000003.6891589.55
255222020.08.04 08:07sell127090.030.901430.000000.00000
255232020.08.04 10:11close127040.080.902140.000000.0000025.9591615.50
255242020.08.04 10:11close126940.010.902140.000000.00000-5.2091610.30
255252020.08.04 10:11buy127100.020.906050.000000.00000
255262020.08.04 10:11close127060.010.902140.000000.000004.4991614.79
255272020.08.04 10:11close127050.010.902140.000000.000004.1391618.93
255282020.08.04 10:11close127010.010.902140.000000.00000-3.0791615.86
255292020.08.04 10:11buy127110.010.904440.000000.00000
255302020.08.04 10:11close127000.010.902140.000000.00000-13.6491602.22
255312020.08.04 10:11buy127120.010.912390.000000.00000
255322020.08.04 13:52buy127130.030.902150.000000.00000
255332020.08.04 16:06buy127140.030.900880.000000.00000
255342020.08.05 09:18sell127150.030.904440.000000.00000
255352020.08.05 12:15close127150.030.903040.000000.000005.3791607.59
255362020.08.05 12:15close127090.010.903040.000000.00000-2.0491605.55
255372020.08.05 12:15sell127160.020.901430.000000.00000
255382020.08.05 13:27sell127170.030.904430.000000.00000
255392020.08.05 14:23close127140.030.903750.000000.0000010.8191616.36
255402020.08.05 14:23close127130.030.903750.000000.000005.9491622.30
255412020.08.05 14:23close127120.010.903750.000000.00000-11.6591610.66
255422020.08.05 15:19sell127180.010.904930.000000.00000
255432020.08.06 06:12buy127190.060.903410.000000.00000
255442020.08.06 07:00buy127200.030.902450.000000.00000
255452020.08.06 08:02buy127210.060.900730.000000.00000
255462020.08.06 08:47close127100.010.900510.000000.00000-7.5591603.10
255472020.08.06 08:47buy127220.010.906050.000000.00000
255482020.08.06 08:47close126960.010.900510.000000.00000-12.0891591.02
255492020.08.06 08:47buy127230.010.909380.000000.00000
255502020.08.06 08:47close127170.030.900770.000000.0000014.2391605.26
255512020.08.06 08:47close127160.020.900770.000000.000001.8691607.12
255522020.08.06 08:47close127180.010.900770.000000.000005.3891612.50
255532020.08.06 10:22buy127240.020.899420.000000.00000
255542020.08.06 11:17buy127250.020.899040.000000.00000
255552020.08.06 12:29sell127260.060.900910.000000.00000
255562020.08.06 19:32close127190.060.903450.000000.000000.3191612.81
255572020.08.06 19:32close127210.060.903450.000000.0000020.8791633.68
255582020.08.06 19:32close126990.040.903450.000000.00000-20.1091613.59
255592020.08.06 19:32close127200.030.903450.000000.000003.8491617.43
255602020.08.06 19:32close127240.020.903450.000000.0000010.3191627.74
255612020.08.06 19:32close127250.020.903450.000000.0000011.2891639.02
255622020.08.06 19:32close127220.010.903450.000000.00000-3.7891635.23
255632020.08.06 19:32close127230.010.903450.000000.00000-8.3191626.93
255642020.08.06 19:32close127110.010.903450.000000.00000-1.6691625.27
255652020.08.06 19:32close127020.010.903450.000000.00000-1.1391624.14
255662020.08.06 19:32close127260.060.903710.000000.00000-21.4991602.65
255672020.08.06 20:00buy127270.100.903880.000000.90588
255682020.08.07 00:00sell127280.100.903860.000000.90186
255692020.08.07 07:01t/p127280.100.901860.000000.9018625.5991628.24
255702020.08.07 09:00sell127290.100.902910.000000.90091
255712020.08.10 07:21t/p127290.100.900910.000000.9009125.8091654.05
255722020.08.10 08:00sell127300.100.901240.000000.89924
255732020.08.10 14:22t/p127300.100.899240.000000.8992425.5891679.63
255742020.08.10 15:00sell127310.100.898860.000000.89686
255752020.08.17 05:44t/p127270.100.905880.000000.9058819.6391699.25
255762020.08.17 06:00buy127320.100.906040.000000.90804
255772020.08.21 06:07t/p127310.100.896860.000000.8968628.3791727.63
255782020.08.21 07:00sell127330.100.896510.000000.89451
255792020.08.21 07:18close127330.100.896040.000000.894516.0191733.64
255802020.08.21 07:18modify127320.100.906040.000000.00000
255812020.08.21 07:20buy127340.040.895670.000000.00000
255822020.08.21 08:27buy127350.120.894790.000000.00000
255832020.08.21 09:35sell127360.050.897110.000000.00000
255842020.08.21 10:00close127350.120.897040.000000.0000034.5491768.18
255852020.08.21 10:00close127340.040.897040.000000.000007.0191775.19
255862020.08.21 10:00close127320.010.897040.000000.00000-11.9191763.28
255872020.08.21 10:00buy127370.090.906040.000000.00000
255882020.08.21 13:07sell127380.050.900110.000000.00000
255892020.08.21 14:57sell127390.030.900230.000000.00000
255902020.08.21 19:57sell127400.030.900790.000000.00000
255912020.08.24 07:32sell127410.070.902210.000000.00000
255922020.08.24 08:11sell127420.010.902440.000000.00000
255932020.08.24 13:04sell127430.040.903050.000000.00000
255942020.08.24 14:00sell127440.040.903660.000000.00000
255952020.08.25 05:38close127410.070.901960.000000.000002.3991765.67
255962020.08.25 05:38close127440.040.901960.000000.000008.7891774.45
255972020.08.25 05:38close127430.040.901960.000000.000005.6691780.10
255982020.08.25 05:38close127420.010.901960.000000.000000.6491780.74
255992020.08.25 05:38close127400.010.901960.000000.00000-1.4691779.29
256002020.08.25 05:38sell127450.020.900790.000000.00000
256012020.08.25 05:38close127360.010.901960.000000.00000-6.1691773.13
256022020.08.25 05:38sell127460.040.897110.000000.00000
256032020.08.25 07:14sell127470.060.902470.000000.00000
256042020.08.25 08:02sell127480.030.903170.000000.00000
256052020.08.25 10:45buy127490.040.901520.000000.00000
256062020.08.25 13:06buy127500.140.899520.000000.00000
256072020.08.25 13:21close127370.010.899380.000000.00000-9.0591764.08
256082020.08.25 13:21buy127510.080.906040.000000.00000
256092020.08.25 13:21close127470.060.899640.000000.0000021.7291785.80
256102020.08.25 13:21close127380.050.899640.000000.000003.2191789.01
256112020.08.25 13:21close127460.040.899640.000000.00000-12.7791776.25
256122020.08.25 13:21close127480.030.899640.000000.0000013.5491789.79
256132020.08.25 13:21close127390.030.899640.000000.000002.3991792.17
256142020.08.25 13:21close127450.020.899640.000000.000003.0391795.20
256152020.08.25 14:10sell127520.110.900840.000000.00000
256162020.08.26 07:35close127510.010.898840.000000.00000-9.8191785.39
256172020.08.26 07:35buy127530.070.906040.000000.00000
256182020.08.26 07:35close127520.110.899100.000000.0000024.7391810.12
256192020.08.26 08:32buy127540.050.898080.000000.00000
256202020.08.26 12:07buy127550.040.897200.000000.00000
256212020.08.26 13:10buy127560.020.896910.000000.00000
256222020.08.26 14:00buy127570.040.896210.000000.00000
256232020.08.27 07:22buy127580.090.894720.000000.00000
256242020.08.27 13:47buy127590.010.894480.000000.00000
256252020.08.27 14:00buy127600.030.894060.000000.00000
256262020.08.27 17:14sell127610.080.895350.000000.00000
256272020.08.28 08:52close127580.090.896330.000000.0000017.9391828.05
256282020.08.28 08:52close127600.030.896330.000000.000008.5191836.57
256292020.08.28 08:52close127590.010.896330.000000.000002.3091838.87
256302020.08.28 08:52close127530.010.896330.000000.00000-13.2791825.60
256312020.08.28 08:52buy127620.060.906040.000000.00000
256322020.08.28 11:00buy127630.060.895130.000000.00000
256332020.08.28 12:03buy127640.010.894860.000000.00000
256342020.08.28 13:42buy127650.040.894310.000000.00000
256352020.08.28 14:11buy127660.020.893930.000000.00000
256362020.08.28 15:00buy127670.070.892700.000000.00000
256372020.08.28 15:45close127540.010.891910.000000.00000-8.1591817.45
256382020.08.28 15:45buy127680.040.898080.000000.00000
256392020.08.28 15:45close127490.010.891910.000000.00000-12.6291804.82
256402020.08.28 15:45buy127690.030.901520.000000.00000
256412020.08.28 15:45close127610.080.892170.000000.0000032.7191837.54
256422020.08.31 08:03sell127700.070.893790.000000.00000
256432020.08.31 12:45close127670.070.895450.000000.0000024.1691861.69
256442020.08.31 12:45close127630.060.895450.000000.000002.0691863.76
256452020.08.31 12:45close127650.040.895450.000000.000005.5791869.32
256462020.08.31 12:45close127660.020.895450.000000.000003.7691873.08
256472020.08.31 12:45close127640.010.895450.000000.000000.6891873.76
256482020.08.31 12:45close127680.010.895450.000000.00000-3.6991870.07
256492020.08.31 12:45buy127710.030.898080.000000.00000
256502020.08.31 12:45close127620.010.895450.000000.00000-14.4791855.61
256512020.08.31 12:45buy127720.050.906040.000000.00000
256522020.08.31 14:07buy127730.050.894970.000000.00000
256532020.08.31 15:01buy127740.080.893290.000000.00000
256542020.08.31 16:16buy127750.010.893120.000000.00000
256552020.08.31 18:58buy127760.030.892560.000000.00000
256562020.09.01 07:53buy127770.010.892480.000000.00000
256572020.09.01 08:20buy127780.010.892310.000000.00000
256582020.09.01 09:00buy127790.010.892080.000000.00000
256592020.09.01 10:29close127690.010.890310.000000.00000-14.7991840.81
256602020.09.01 10:29buy127800.020.901520.000000.00000
256612020.09.01 10:29close127700.070.890570.000000.0000028.9891869.79
256622020.09.01 13:21sell127810.050.891170.000000.00000
256632020.09.01 15:06buy127820.120.889590.000000.00000
256642020.09.01 15:20close127810.050.890080.000000.000006.9791876.76
256652020.09.01 16:31sell127830.060.891510.000000.00000
256662020.09.01 21:38close127830.060.890510.000000.000007.6791884.43
256672020.09.02 08:27buy127840.030.889070.000000.00000
256682020.09.02 09:09buy127850.020.888810.000000.00000
256692020.09.02 10:01buy127860.020.888490.000000.00000
256702020.09.02 14:09sell127870.060.889330.000000.00000
256712020.09.02 17:56buy127880.010.888310.000000.00000
256722020.09.03 05:07close127870.060.887390.000000.0000015.2891899.71
256732020.09.03 07:12sell127890.050.888490.000000.00000
256742020.09.03 10:59sell127900.050.891500.000000.00000
256752020.09.03 12:06sell127910.020.891490.000000.00000
256762020.09.03 13:00sell127920.020.891700.000000.00000
256772020.09.03 13:52close127820.120.890720.000000.0000014.1691913.87
256782020.09.03 13:52close127840.030.890720.000000.000005.7391919.61
256792020.09.03 13:52close127860.020.890720.000000.000005.3191924.92
256802020.09.03 13:52close127850.020.890720.000000.000004.4991929.41
256812020.09.03 13:52close127880.010.890720.000000.000002.8891932.30
256822020.09.03 13:52close127720.010.890720.000000.00000-20.8691911.44
256832020.09.03 13:52buy127930.040.906040.000000.00000
256842020.09.03 14:29sell127940.030.892300.000000.00000
256852020.09.03 16:45sell127950.020.892550.000000.00000
256862020.09.03 17:04sell127960.010.892810.000000.00000
256872020.09.03 18:18sell127970.010.892920.000000.00000
256882020.09.04 07:39buy127980.050.891290.000000.00000
256892020.09.04 08:54close127940.030.891500.000000.000003.1391914.57
256902020.09.04 08:54close127950.020.891500.000000.000002.7391917.31
256912020.09.04 08:54close127920.020.891500.000000.000000.5591917.86
256922020.09.04 08:54close127960.010.891500.000000.000001.7091919.56
256932020.09.04 08:54close127970.010.891500.000000.000001.8491921.40
256942020.09.04 08:54close127890.010.891500.000000.00000-3.8391917.57
256952020.09.04 08:54sell127990.040.888490.000000.00000
256962020.09.04 11:02sell128000.020.892220.000000.00000
256972020.09.04 13:12sell128010.060.893740.000000.00000
256982020.09.04 14:21sell128020.010.894010.000000.00000
256992020.09.04 14:53close127740.080.893830.000000.000002.3491919.92
257002020.09.04 14:53close127980.050.893830.000000.0000016.2591936.17
257012020.09.04 14:53close127760.030.893830.000000.000003.6991939.86
257022020.09.04 14:53close127780.010.893830.000000.000001.6191941.47
257032020.09.04 14:53close127790.010.893830.000000.000001.9191943.38
257042020.09.04 14:53close127770.010.893830.000000.000001.4091944.78
257052020.09.04 14:53close127750.010.893830.000000.000000.5191945.29
257062020.09.04 14:53close127930.010.893830.000000.00000-16.9391928.36
257072020.09.04 14:53buy128030.030.906040.000000.00000
257082020.09.04 18:29buy128040.090.892440.000000.00000
257092020.09.04 19:00buy128050.030.891980.000000.00000
257102020.09.06 21:00close128010.060.893690.000000.000000.3891928.74
257112020.09.06 21:00close128020.010.893690.000000.000000.4091929.14
257122020.09.06 21:00close127990.010.893690.000000.00000-6.6491922.50
257132020.09.06 21:00sell128060.030.888490.000000.00000
257142020.09.06 21:01sell128070.030.893410.000000.00000
257152020.09.06 22:09sell128080.010.893540.000000.00000
257162020.09.07 05:51sell128090.050.895050.000000.00000
257172020.09.07 06:27sell128100.030.895580.000000.00000
257182020.09.07 07:57close128040.090.894850.000000.0000027.1491949.64
257192020.09.07 07:57close128050.030.894850.000000.0000010.8191960.45
257202020.09.07 07:57close127710.020.894850.000000.00000-9.8591950.61
257212020.09.07 07:57buy128110.010.898080.000000.00000
257222020.09.07 07:57close127550.010.894850.000000.00000-3.8091946.80
257232020.09.07 07:57buy128120.030.897200.000000.00000
257242020.09.07 07:57close128030.010.894850.000000.00000-15.7091931.10
257252020.09.07 07:57buy128130.020.906040.000000.00000
257262020.09.07 08:41sell128140.020.896160.000000.00000
257272020.09.07 09:11sell128150.060.897460.000000.00000
257282020.09.07 10:15sell128160.020.897760.000000.00000
257292020.09.07 11:53close127730.050.897770.000000.0000015.5891946.69
257302020.09.07 11:53close127570.040.897770.000000.000004.8091951.49
257312020.09.07 11:53close128130.010.897770.000000.00000-11.9691939.53
257322020.09.07 11:53buy128170.010.906040.000000.00000
257332020.09.07 12:05sell128180.050.898830.000000.00000
257342020.09.07 13:23sell128190.010.899070.000000.00000
257352020.09.08 07:37sell128200.040.899840.000000.00000
257362020.09.08 08:25sell128210.020.900190.000000.00000
257372020.09.08 10:55close127500.140.903580.000000.0000059.7291999.26
257382020.09.08 10:55close128120.030.903580.000000.0000021.9092021.16
257392020.09.08 10:55close127560.020.903580.000000.0000015.3492036.50
257402020.09.08 10:55close127800.020.903580.000000.000003.4292039.92
257412020.09.08 10:55close128110.010.903580.000000.000006.1792046.09
257422020.09.08 10:55close128170.010.903580.000000.00000-4.6192041.48
257432020.09.08 10:55close128060.030.903840.000000.00000-58.7191982.77
257442020.09.08 10:55close127910.010.903840.000000.00000-15.7491967.04
257452020.09.08 10:55sell128220.010.891490.000000.00000
257462020.09.08 14:57sell128230.280.905180.000000.00000
257472020.09.08 17:14sell128240.010.905410.000000.00000
257482020.09.09 06:45sell128250.270.910070.000000.00000
257492020.09.09 10:11buy128260.070.908840.000000.00000
257502020.09.09 11:33sell128270.020.910270.000000.00000
257512020.09.09 11:41close128260.070.911380.000000.0000022.7391989.77
257522020.09.09 13:54buy128280.070.908770.000000.00000
257532020.09.09 14:56close128280.070.909290.000000.000004.6591994.42
257542020.09.09 15:00buy128290.070.908540.000000.00000
257552020.09.09 17:18close128250.270.908260.000000.0000062.5192056.93
257562020.09.09 17:18close128270.020.908260.000000.000005.1492062.07
257572020.09.09 17:18close128150.010.908260.000000.00000-13.7792048.30
257582020.09.09 17:18sell128300.050.897460.000000.00000
257592020.09.09 17:18close128210.010.908260.000000.00000-10.3092038.00
257602020.09.09 17:18sell128310.010.900190.000000.00000
257612020.09.09 17:18close128220.010.908260.000000.00000-21.3692016.64
257622020.09.09 19:00sell128320.190.908940.000000.00000
257632020.09.10 01:25sell128330.030.909440.000000.00000
257642020.09.10 11:06sell128340.030.909790.000000.00000
257652020.09.10 11:12close128290.070.911380.000000.0000024.0392040.67
257662020.09.10 20:26buy128350.030.922960.000000.00000
257672020.09.11 08:32sell128360.600.923660.000000.00000
257682020.09.11 08:38close128350.030.926480.000000.0000013.3192053.98
257692020.09.11 11:13buy128370.050.922610.000000.00000
257702020.09.11 12:35close128370.050.924330.000000.0000011.0092064.98
257712020.09.13 21:23buy128380.040.924000.000000.00000
257722020.09.14 00:00close128380.040.924450.000000.000002.0492067.01
257732020.09.14 09:06buy128390.050.922580.000000.00000
257742020.09.14 13:58close128360.600.921590.000000.00000160.1992227.20
257752020.09.14 13:58close128070.010.921590.000000.00000-35.8892191.32
257762020.09.14 13:58sell128400.020.893410.000000.00000
257772020.09.14 13:58close128330.010.921590.000000.00000-15.5092175.82
257782020.09.14 13:58sell128410.020.909440.000000.00000
257792020.09.14 13:58close128340.010.921590.000000.00000-15.0692160.77
257802020.09.14 13:58sell128420.020.909790.000000.00000
257812020.09.14 13:58close128320.010.921590.000000.00000-16.0792144.69
257822020.09.14 13:58sell128430.180.908940.000000.00000
257832020.09.14 13:58close127900.010.921590.000000.00000-38.3192106.39
257842020.09.14 13:58sell128440.040.891500.000000.00000
257852020.09.15 01:06sell128450.610.925430.000000.00000
257862020.09.15 01:19close128390.050.925500.000000.0000018.3592124.74
257872020.09.15 07:53buy128460.040.923190.000000.00000
257882020.09.15 08:35close128450.610.922700.000000.00000213.0692337.80
257892020.09.15 08:35close128230.020.922700.000000.00000-44.5392293.27
257902020.09.15 08:35sell128470.260.905180.000000.00000
257912020.09.15 08:35close128430.010.922700.000000.00000-17.4792275.79
257922020.09.15 08:35sell128480.170.908940.000000.00000
257932020.09.15 08:35close128420.010.922700.000000.00000-16.4692259.34
257942020.09.15 08:35sell128490.010.909790.000000.00000
257952020.09.15 08:35close128410.010.922700.000000.00000-16.9092242.44
257962020.09.15 08:35sell128500.010.909440.000000.00000
257972020.09.15 08:35close128240.010.922700.000000.00000-21.9792220.47
257982020.09.15 08:35close128440.010.922700.000000.00000-39.7192180.77
257992020.09.15 08:35sell128510.030.891500.000000.00000
258002020.09.15 14:02buy128520.040.919930.000000.00000
258012020.09.15 14:56sell128530.500.921810.000000.00000
258022020.09.15 15:25close128520.040.921470.000000.000007.8892188.65
258032020.09.15 15:25close128460.010.921470.000000.00000-2.2092186.45
258042020.09.15 15:25buy128540.030.923190.000000.00000
258052020.09.15 16:57buy128550.040.919450.000000.00000
258062020.09.15 23:41close128530.500.919900.000000.00000122.2092308.65
258072020.09.15 23:41close128180.010.919900.000000.00000-26.7992281.86
258082020.09.15 23:41sell128560.040.898830.000000.00000
258092020.09.15 23:41close128500.010.919900.000000.00000-13.3392268.53
258102020.09.15 23:41close128480.010.919900.000000.00000-13.9092254.63
258112020.09.15 23:41sell128570.160.908940.000000.00000
258122020.09.15 23:41close128510.010.919900.000000.00000-36.1392218.51
258132020.09.15 23:41sell128580.020.891500.000000.00000
258142020.09.16 02:00buy128590.040.917650.000000.00000
258152020.09.16 07:30sell128600.430.920290.000000.00000
258162020.09.16 07:56close128590.040.919620.000000.0000010.0892228.59
258172020.09.16 07:56close128540.010.919620.000000.00000-4.6492223.95
258182020.09.16 07:56buy128610.020.923190.000000.00000
258192020.09.16 09:48buy128620.010.918610.000000.00000
258202020.09.16 13:06close128600.430.914440.000000.00000321.9092545.85
258212020.09.16 13:06close128470.060.914440.000000.00000-70.0792475.78
258222020.09.16 13:06sell128630.200.905180.000000.00000
258232020.09.16 13:06close128090.010.914440.000000.00000-24.6292451.16
258242020.09.16 13:06sell128640.040.895050.000000.00000
258252020.09.16 13:06close128140.010.914440.000000.00000-23.2092427.96
258262020.09.16 13:06sell128650.010.896160.000000.00000
258272020.09.16 13:06close128160.010.914440.000000.00000-21.1692406.81
258282020.09.16 13:06sell128660.010.897760.000000.00000
258292020.09.16 13:06close128190.010.914440.000000.00000-19.4892387.33
258302020.09.16 13:06close128310.010.914440.000000.00000-18.0792369.26
258312020.09.16 13:06close128200.010.914440.000000.00000-18.5192350.75
258322020.09.16 13:06sell128670.030.899840.000000.00000
258332020.09.16 13:06close128560.010.914440.000000.00000-19.7992330.96
258342020.09.16 13:06sell128680.030.898830.000000.00000
258352020.09.16 13:06close128300.010.914440.000000.00000-21.5492309.43
258362020.09.16 13:06sell128690.040.897460.000000.00000
258372020.09.16 13:06close128100.010.914440.000000.00000-23.9592285.48
258382020.09.16 13:06sell128700.020.895580.000000.00000
258392020.09.16 13:06close128580.010.914440.000000.00000-29.1292256.36
258402020.09.16 13:06sell128710.010.891500.000000.00000
258412020.09.16 13:19buy128720.060.913390.000000.00000
258422020.09.16 18:01sell128730.070.911880.000000.00000
258432020.09.17 06:46buy128740.060.908650.000000.00000
258442020.09.17 08:13sell128750.010.912230.000000.00000
258452020.09.17 11:04sell128760.010.912410.000000.00000
258462020.09.17 11:06close128740.060.912860.000000.0000032.3292288.68
258472020.09.17 11:06close128620.010.912860.000000.00000-7.5692281.12
258482020.09.17 11:06close128610.010.912860.000000.00000-13.4892267.63
258492020.09.17 11:06buy128770.010.923190.000000.00000
258502020.09.17 12:03sell128780.140.915570.000000.00000
258512020.09.17 12:14close128720.060.915580.000000.0000015.6392283.26
258522020.09.17 12:14close128770.010.915580.000000.00000-10.0092273.26
258532020.09.17 14:30buy128790.040.909750.000000.00000
258542020.09.17 14:30close128780.140.909780.000000.00000103.7492377.00
258552020.09.17 14:30close128730.070.909780.000000.0000019.2692396.26
258562020.09.17 14:30close128630.050.909780.000000.00000-28.2592368.00
258572020.09.17 14:30sell128800.150.905180.000000.00000
258582020.09.17 14:30close128690.010.909780.000000.00000-15.5192352.49
258592020.09.17 14:30sell128810.030.897460.000000.00000
258602020.09.17 14:30close128680.010.909780.000000.00000-13.7692338.73
258612020.09.17 14:30sell128820.020.898830.000000.00000
258622020.09.17 14:30close128760.010.909780.000000.000003.3692342.09
258632020.09.17 14:30close128750.010.909780.000000.000003.1392345.22
258642020.09.17 14:30close128490.010.909780.000000.000000.1692345.38
258652020.09.17 14:30close128670.010.909780.000000.00000-12.4892332.89
258662020.09.17 14:30sell128830.020.899840.000000.00000
258672020.09.17 14:30close128660.010.909780.000000.00000-15.1392317.76
258682020.09.17 14:30close128710.010.909780.000000.00000-23.1092294.66
258692020.09.17 18:00sell128840.130.913870.000000.00000
258702020.09.17 18:42close128790.040.913760.000000.0000020.5292315.18
258712020.09.17 18:42close128550.010.913760.000000.00000-7.5492307.64
258722020.09.17 18:42buy128850.030.919450.000000.00000
258732020.09.18 02:34sell128860.040.915050.000000.00000
258742020.09.18 07:24buy128870.040.912830.000000.00000
258752020.09.18 09:48buy128880.010.912690.000000.00000
258762020.09.18 10:08buy128890.010.912060.000000.00000
258772020.09.18 14:52sell128900.010.915240.000000.00000
258782020.09.18 15:09sell128910.010.915430.000000.00000
258792020.09.18 16:47sell128920.030.916060.000000.00000
258802020.09.18 17:22close128870.040.917330.000000.0000023.0392330.67
258812020.09.18 17:22close128850.030.917330.000000.00000-9.1392321.53
258822020.09.18 17:22close128890.010.917330.000000.000006.7492328.27
258832020.09.18 17:22close128880.010.917330.000000.000005.9492334.21
258842020.09.20 21:53buy128930.030.915260.000000.00000
258852020.09.21 07:51sell128940.040.917040.000000.00000
258862020.09.21 08:08close128930.030.918270.000000.0000011.3692345.58
258872020.09.21 11:15buy128950.030.916530.000000.00000
258882020.09.21 15:11sell128960.040.918060.000000.00000
258892020.09.21 16:08close128950.030.916920.000000.000001.5092347.08
258902020.09.21 17:10sell128970.030.918750.000000.00000
258912020.09.22 07:31sell128980.070.920140.000000.00000
258922020.09.22 08:05buy128990.040.918280.000000.00000
258932020.09.22 08:36close128980.070.916080.000000.0000036.3792383.45
258942020.09.22 08:36close128960.040.916080.000000.0000010.2292393.66
258952020.09.22 08:36close128940.040.916080.000000.000005.0092398.66
258962020.09.22 08:36close128970.030.916080.000000.0000010.3192408.97
258972020.09.22 08:36close128920.030.916080.000000.000000.0592409.02
258982020.09.22 08:36close128000.010.916080.000000.00000-30.1992378.83
258992020.09.22 08:36sell129000.010.892220.000000.00000
259002020.09.22 10:51buy129010.040.915270.000000.00000
259012020.09.22 12:02sell129020.090.918050.000000.00000
259022020.09.22 12:10close129010.040.917060.000000.000009.1692387.99
259032020.09.22 12:10close128990.020.917060.000000.00000-3.1392384.86
259042020.09.22 12:10buy129030.020.918280.000000.00000
259052020.09.22 13:17sell129040.010.918340.000000.00000
259062020.09.22 14:20sell129050.030.919060.000000.00000
259072020.09.22 14:57close129030.020.919250.000000.000002.4992387.35
259082020.09.22 15:50sell129060.050.920120.000000.00000
259092020.09.22 16:24sell129070.010.920390.000000.00000
259102020.09.23 06:10sell129080.010.920690.000000.00000
259112020.09.23 07:06sell129090.010.920860.000000.00000
259122020.09.23 08:06sell129100.020.921250.000000.00000
259132020.09.23 11:30buy129110.030.919570.000000.00000
259142020.09.23 13:20buy129120.030.916560.000000.00000
259152020.09.23 13:29close129020.090.917760.000000.000003.5392390.89
259162020.09.23 13:29close129060.050.917760.000000.0000015.2192406.09
259172020.09.23 13:29close129050.030.917760.000000.000005.0592411.15
259182020.09.23 13:29close129100.020.917760.000000.000008.9492420.09
259192020.09.23 13:29close129090.010.917760.000000.000003.9792424.06
259202020.09.23 13:29close129080.010.917760.000000.000003.7592427.81
259212020.09.23 13:29close129040.010.917760.000000.000000.7692428.57
259222020.09.23 13:29close129070.010.917760.000000.000003.3992431.96
259232020.09.23 13:29close129000.010.917760.000000.00000-32.3392399.63
259242020.09.23 14:00buy129130.020.916560.000000.00000
259252020.09.23 18:02sell129140.060.916770.000000.00000
259262020.09.24 07:21buy129150.030.915790.000000.00000
259272020.09.24 08:41buy129160.010.915500.000000.00000
259282020.09.24 09:36buy129170.040.914450.000000.00000
259292020.09.24 10:17close128840.130.912800.000000.0000019.7592419.38
259302020.09.24 10:17close129140.060.912800.000000.0000030.8892450.26
259312020.09.24 10:17close128860.040.912800.000000.0000012.0392462.29
259322020.09.24 10:17close128900.010.912800.000000.000003.2592465.54
259332020.09.24 10:17close128910.010.912800.000000.000003.5092469.04
259342020.09.24 10:17close128830.010.912800.000000.00000-16.2092452.84
259352020.09.24 10:17sell129180.010.899840.000000.00000
259362020.09.24 10:17close128800.010.912800.000000.00000-9.3692443.47
259372020.09.24 10:17sell129190.140.905180.000000.00000
259382020.09.24 10:17close128400.010.912800.000000.00000-24.3892419.09
259392020.09.24 10:17sell129200.010.893410.000000.00000
259402020.09.24 12:15buy129210.080.911740.000000.00000
259412020.09.24 14:02sell129220.120.914470.000000.00000
259422020.09.24 14:46close129210.080.914240.000000.0000025.5992444.68
259432020.09.24 14:46close129120.010.914240.000000.00000-3.1792441.51
259442020.09.24 14:46buy129230.020.916560.000000.00000
259452020.09.24 14:46close129150.010.914240.000000.00000-1.9892439.53
259462020.09.24 14:46buy129240.020.915790.000000.00000
259472020.09.24 14:46close129160.010.914240.000000.00000-1.6192437.92
259482020.09.24 14:46close129130.010.914240.000000.00000-3.1792434.75
259492020.09.24 14:46buy129250.010.916560.000000.00000
259502020.09.24 14:46close129110.010.914240.000000.00000-7.0292427.73
259512020.09.24 14:46buy129260.020.919570.000000.00000
259522020.09.24 15:00sell129270.030.915440.000000.00000
259532020.09.25 07:14buy129280.030.912720.000000.00000
259542020.09.25 10:01sell129290.010.915610.000000.00000
259552020.09.25 11:23close129170.040.915500.000000.000005.1192432.84
259562020.09.25 11:23close129280.030.915500.000000.0000010.6892443.52
259572020.09.25 11:23close129240.020.915500.000000.00000-0.8792442.65
259582020.09.25 11:23close129230.010.915500.000000.00000-1.6192441.03
259592020.09.25 11:23buy129300.010.916560.000000.00000
259602020.09.25 11:23close129250.010.915500.000000.00000-1.6192439.42
259612020.09.25 11:23close129260.010.915500.000000.00000-5.4692433.95
259622020.09.25 11:23buy129310.010.919570.000000.00000
259632020.09.25 12:00buy129320.020.913130.000000.00000
259642020.09.27 21:04buy129330.020.909790.000000.00000
259652020.09.27 21:05close129220.120.910140.000000.0000066.7592500.70
259662020.09.27 21:05close129270.030.910140.000000.0000020.4192521.11
259672020.09.27 21:05close129190.030.910140.000000.00000-17.8392503.29
259682020.09.27 21:05sell129340.110.905180.000000.00000
259692020.09.27 21:05close129180.010.910140.000000.00000-12.7792490.51
259702020.09.27 21:05close129290.010.910140.000000.000007.0092497.51
259712020.09.27 21:05close129200.010.910140.000000.00000-20.9692476.55
259722020.09.28 07:51buy129350.010.908710.000000.00000
259732020.09.28 08:33buy129360.010.907560.000000.00000
259742020.09.28 09:24close129320.020.906150.000000.00000-17.9992458.56
259752020.09.28 09:24close129330.020.906150.000000.00000-9.4492449.12
259762020.09.28 09:24close129310.010.906150.000000.00000-17.5092431.62
259772020.09.28 09:24close129300.010.906150.000000.00000-13.6592417.97
259782020.09.28 09:24close129350.010.906150.000000.00000-3.2892414.69
259792020.09.28 09:24close129360.010.906150.000000.00000-1.8192412.88
259802020.09.28 09:24close128570.160.906410.000000.0000058.3192471.19
259812020.09.28 09:24close129340.110.906410.000000.00000-12.6092458.59
259822020.09.28 09:24close128640.040.906410.000000.00000-56.3592402.24
259832020.09.28 09:24close128810.030.906410.000000.00000-33.0192369.23
259842020.09.28 09:24close128700.020.906410.000000.00000-26.8192342.42
259852020.09.28 09:24close128820.020.906410.000000.00000-18.5092323.92
259862020.09.28 09:24close128080.010.906410.000000.00000-16.0092307.92
259872020.09.28 09:24close128650.010.906410.000000.00000-12.6792295.25
259882020.09.28 10:00sell129370.100.906340.000000.90434
259892020.09.28 10:35t/p129370.100.904340.000000.9043425.5992320.84
259902020.09.28 11:00sell129380.100.903740.000000.90174
259912020.09.28 12:00buy129390.100.904880.000000.90688
259922020.09.28 12:39t/p129390.100.906880.000000.9068825.5892346.42
259932020.09.28 13:00buy129400.100.906540.000000.90854
259942020.09.28 18:57t/p129400.100.908540.000000.9085425.5992372.01
259952020.09.28 19:00buy129410.100.909110.000000.91111
259962020.09.29 13:15t/p129410.100.911110.000000.9111124.9392396.94
259972020.09.29 14:00buy129420.100.912210.000000.91421
259982020.09.29 14:21close129420.100.913750.000000.9142119.7192416.65
259992020.09.29 14:21modify129380.100.903740.000000.00000
260002020.09.29 14:21sell129430.050.913750.000000.00000
260012020.09.29 14:30close129430.050.911460.000000.0000014.6692431.31
260022020.09.29 14:30close129380.010.911460.000000.00000-9.8692421.45
260032020.09.29 14:30sell129440.090.903740.000000.00000
260042020.09.29 15:12sell129450.050.914130.000000.00000
260052020.09.30 08:57buy129460.020.913270.000000.00000
260062020.09.30 13:27buy129470.020.910270.000000.00000
260072020.09.30 13:36close129450.050.910360.000000.0000024.2492445.69
260082020.09.30 13:36close129440.010.910360.000000.00000-8.4392437.26
260092020.09.30 13:36sell129480.080.903740.000000.00000
260102020.09.30 14:06buy129490.020.909520.000000.00000
260112020.10.01 07:42sell129500.050.909600.000000.00000
260122020.10.01 08:22close129490.020.911310.000000.000004.1892441.44
260132020.10.01 08:22close129470.020.911310.000000.000002.2692443.71
260142020.10.01 08:22close129460.010.911310.000000.00000-2.7192441.00
260152020.10.01 08:22buy129510.010.913270.000000.00000
260162020.10.01 09:39sell129520.130.914490.000000.00000
260172020.10.01 10:48close129510.010.914490.000000.000001.3692442.36
260182020.10.01 11:09sell129530.020.915260.000000.00000
260192020.10.01 11:16close129520.130.910880.000000.0000060.0592502.41
260202020.10.01 11:16close129480.080.910880.000000.00000-72.2492430.17
260212020.10.01 11:16close129500.050.910880.000000.00000-8.1992421.98
260222020.10.01 11:16close129530.020.910880.000000.0000011.2192433.19
260232020.10.01 12:00sell129540.100.907240.000000.90524
260242020.10.01 13:00buy129550.100.907880.000000.90988
260252020.10.01 13:05t/p129550.100.909880.000000.9098825.5892458.77
260262020.10.01 14:00buy129560.100.912210.000000.91421
260272020.10.02 08:41t/p129540.100.905240.000000.9052425.8092484.57
260282020.10.02 09:00sell129570.100.904810.000000.90281
260292020.10.07 10:50t/p129560.100.914210.000000.9142122.9492507.51
260302020.10.07 11:00buy129580.100.914290.000000.91629
260312020.10.07 11:10close129580.100.914820.000000.916296.7892514.29
260322020.10.07 11:10modify129570.100.904810.000000.00000
260332020.10.07 11:10sell129590.050.914820.000000.00000
260342020.10.07 13:16sell129600.100.915240.000000.00000
260352020.10.07 14:23buy129610.060.913020.000000.00000
260362020.10.07 15:14close129600.100.912240.000000.0000038.3892552.67
260372020.10.07 15:14close129590.050.912240.000000.0000016.5192569.18
260382020.10.07 15:14close129570.040.912240.000000.00000-37.7792531.41
260392020.10.07 15:14sell129620.060.904810.000000.00000
260402020.10.08 08:12buy129630.060.908000.000000.00000
260412020.10.08 10:00sell129640.050.909820.000000.00000
260422020.10.08 11:02close129630.060.911090.000000.0000023.7292555.13
260432020.10.08 11:02close129610.050.911090.000000.00000-13.3492541.79
260442020.10.08 11:02buy129650.010.913020.000000.00000
260452020.10.08 13:06buy129660.060.909700.000000.00000
260462020.10.09 08:07sell129670.050.910420.000000.00000
260472020.10.09 09:55close129660.060.911500.000000.0000013.4292555.21
260482020.10.09 09:55close129650.010.911500.000000.00000-2.2192553.00
260492020.10.09 11:00sell129680.070.912600.000000.00000
260502020.10.09 12:56buy129690.080.910770.000000.00000
260512020.10.09 14:56close129690.080.908890.000000.00000-19.2592533.75
260522020.10.09 14:56close129680.070.909150.000000.0000030.9092564.65
260532020.10.09 14:56close129620.060.909150.000000.00000-32.4292532.23
260542020.10.09 14:56close129640.050.909150.000000.000004.4092536.62
260552020.10.09 14:56close129670.050.909150.000000.000008.1392544.75
260562020.10.09 15:00sell129700.100.909020.000000.90702
260572020.10.09 19:02t/p129700.100.907020.000000.9070225.5992570.34
260582020.10.09 20:00sell129710.100.906650.000000.90465
260592020.10.11 22:00buy129720.100.906770.000000.90877
260602020.10.12 14:49t/p129710.100.904650.000000.9046525.8092596.15
260612020.10.12 15:00sell129730.100.904290.000000.90229
260622020.10.13 09:01t/p129730.100.902290.000000.9022925.8092621.95
260632020.10.13 14:00sell129740.100.905710.000000.90371
260642020.10.14 04:50t/p129720.100.908770.000000.9087723.6192645.56
260652020.10.14 05:00buy129750.100.908920.000000.91092
260662020.10.14 07:05t/p129750.100.910920.000000.9109225.5892671.14
260672020.10.14 08:00buy129760.100.911320.000000.91332
260682020.10.14 12:31t/p129740.100.903710.000000.9037125.8192696.95
260692020.10.14 13:00sell129770.100.902670.000000.90067
260702020.10.14 14:23close129770.100.901310.000000.9006717.4192714.36
260712020.10.14 14:23modify129760.100.911320.000000.00000
260722020.10.14 14:23buy129780.080.901310.000000.00000
260732020.10.15 08:48sell129790.050.904230.000000.00000
260742020.10.15 08:51close129780.080.904190.000000.0000027.8892742.24
260752020.10.15 08:51close129760.010.904190.000000.00000-9.3292732.93
260762020.10.15 08:51buy129800.090.911320.000000.00000
260772020.10.15 11:19sell129810.050.907240.000000.00000
260782020.10.15 13:10close129810.050.906410.000000.000005.3192738.24
260792020.10.15 13:10close129790.010.906410.000000.00000-2.7992735.45
260802020.10.15 13:10sell129820.040.904230.000000.00000
260812020.10.15 19:04sell129830.050.907230.000000.00000
260822020.10.16 06:59buy129840.080.905970.000000.00000
260832020.10.16 07:57buy129850.060.905950.000000.00000
260842020.10.16 08:08buy129860.030.905570.000000.00000
260852020.10.16 08:26close129830.050.906180.000000.000006.8392742.27
260862020.10.16 08:26close129820.010.906180.000000.00000-2.4792739.80
260872020.10.16 08:26sell129870.030.904230.000000.00000
260882020.10.16 10:00buy129880.040.904780.000000.00000
260892020.10.16 10:53sell129890.050.907240.000000.00000
260902020.10.16 10:53close129800.090.907790.000000.00000-43.0392696.77
260912020.10.16 10:53close129840.080.907790.000000.0000018.6392715.40
260922020.10.16 10:53close129850.060.907790.000000.0000014.1292729.52
260932020.10.16 10:53close129880.040.907790.000000.0000015.4092744.92
260942020.10.16 10:53close129860.030.907790.000000.000008.5292753.44
260952020.10.16 10:53close129890.050.908050.000000.00000-5.1892748.26
260962020.10.16 10:53close129870.030.908050.000000.00000-14.6092733.67
260972020.10.16 11:00buy129900.100.909130.000000.91113
260982020.10.16 12:00sell129910.100.908450.000000.90645
260992020.10.16 14:34t/p129910.100.906450.000000.9064525.5992759.26
261002020.10.16 15:00sell129920.100.906440.000000.90444
261012020.10.19 06:54t/p129920.100.904440.000000.9044425.8092785.06
261022020.10.19 07:00sell129930.100.903940.000000.90194
261032020.10.20 10:16t/p129900.100.911130.000000.9111324.2792809.33
261042020.10.20 11:00buy129940.100.912320.000000.91432
261052020.10.20 12:24close129940.100.913940.000000.9143220.7392830.06
261062020.10.20 12:24modify129930.100.903940.000000.00000
261072020.10.20 12:24sell129950.050.913940.000000.00000
261082020.10.20 16:39sell129960.100.914090.000000.00000
261092020.10.21 07:33buy129970.070.910920.000000.00000
261102020.10.21 07:53close129970.070.909660.000000.00000-11.2892818.78
261112020.10.21 07:53close129930.100.909920.000000.00000-76.0892742.70
261122020.10.21 07:53close129960.100.909920.000000.0000053.5792796.27
261132020.10.21 07:53close129950.050.909920.000000.0000025.8392822.10
261142020.10.21 08:00sell129980.100.909540.000000.90754
261152020.10.21 09:52t/p129980.100.907540.000000.9075425.5992847.69
261162020.10.21 10:00sell129990.100.907350.000000.90535
261172020.10.21 12:00buy130000.100.907690.000000.90969
261182020.10.21 13:41t/p129990.100.905350.000000.9053525.5992873.28
261192020.10.21 14:00sell130010.100.904350.000000.90235
261202020.10.21 14:47t/p130010.100.902350.000000.9023525.5992898.87
261212020.10.21 15:00sell130020.100.902390.000000.90039
261222020.10.23 17:16t/p130000.100.909690.000000.9096922.9492921.81
261232020.10.23 18:00buy130030.100.910340.000000.91234
261242020.10.30 10:58t/p130020.100.900390.000000.9003927.9592949.76
261252020.10.30 10:58modify130030.100.910340.000000.00000
261262020.10.30 10:58buy130040.070.900310.000000.00000
261272020.10.30 13:00sell130050.040.901770.000000.00000
261282020.10.30 16:13buy130060.090.900300.000000.00000
261292020.10.30 16:20close130050.040.899660.000000.0000010.8092960.56
261302020.10.30 18:39buy130070.040.899160.000000.00000
261312020.11.01 22:00sell130080.050.900990.000000.00000
261322020.11.02 07:58close130060.090.901090.000000.000008.4992969.05
261332020.11.02 07:58close130040.070.901090.000000.000006.5292975.57
261342020.11.02 07:58close130070.040.901090.000000.000009.6192985.18
261352020.11.02 07:58close130030.010.901090.000000.00000-12.3792972.81
261362020.11.02 07:58buy130090.090.910340.000000.00000
261372020.11.02 08:25sell130100.050.904020.000000.00000
261382020.11.02 09:00sell130110.040.904480.000000.00000
261392020.11.02 10:06close130100.050.902890.000000.000007.2392980.04
261402020.11.02 10:06close130110.040.902890.000000.000008.1492988.18
261412020.11.02 10:06close130080.040.902890.000000.00000-9.6392978.54
261422020.11.02 10:06sell130120.010.900990.000000.00000
261432020.11.02 10:11buy130130.070.901200.000000.00000
261442020.11.02 12:10buy130140.080.901120.000000.00000
261452020.11.02 13:15buy130150.020.900620.000000.00000
261462020.11.02 14:00buy130160.020.899840.000000.00000
261472020.11.03 14:55buy130170.010.899780.000000.00000
261482020.11.03 15:26close130120.010.898080.000000.000003.7692982.30
261492020.11.03 15:57buy130180.070.897930.000000.00000
261502020.11.03 22:16buy130190.040.896760.000000.00000
261512020.11.03 23:17buy130200.010.896580.000000.00000
261522020.11.04 00:00buy130210.020.896230.000000.00000
261532020.11.04 00:53sell130220.060.898840.000000.00000
261542020.11.04 01:28close130220.060.898180.000000.000005.0792987.37
261552020.11.04 03:44buy130230.050.894990.000000.00000
261562020.11.04 06:00sell130240.060.897740.000000.00000
261572020.11.04 07:52sell130250.060.900770.000000.00000
261582020.11.04 08:06close130090.090.901430.000000.00000-108.5392878.84
261592020.11.04 08:06close130140.080.901430.000000.000002.1192880.95
261602020.11.04 08:06close130130.070.901430.000000.000001.1392882.09
261612020.11.04 08:06close130180.070.901430.000000.0000030.8892912.96
261622020.11.04 08:06close130230.050.901430.000000.0000041.1992954.15
261632020.11.04 08:06close130190.040.901430.000000.0000023.6392977.78
261642020.11.04 08:06close130150.020.901430.000000.000001.8192979.58
261652020.11.04 08:06close130160.020.901430.000000.000003.8192983.39
261662020.11.04 08:06close130210.020.901430.000000.0000013.3092996.69
261672020.11.04 08:06close130170.010.901430.000000.000002.0492998.73
261682020.11.04 08:06close130200.010.901430.000000.000006.1393004.87
261692020.11.04 08:06close130240.060.901690.000000.00000-30.3292974.55
261702020.11.04 08:06close130250.060.901690.000000.00000-7.0692967.49
261712020.11.04 09:00buy130260.100.902910.000000.90491
261722020.11.04 10:00sell130270.100.899990.000000.89799
261732020.11.04 22:53t/p130260.100.904910.000000.9049125.5992993.08
261742020.11.04 23:00buy130280.100.905870.000000.90787
261752020.11.09 20:47t/p130270.100.897990.000000.8979926.6693019.74
261762020.11.09 21:00sell130290.100.897540.000000.89554
261772020.11.10 08:19close130290.100.895860.000000.8955421.7193041.45
261782020.11.10 08:19modify130280.100.905870.000000.00000
261792020.11.10 08:22buy130300.070.895520.000000.00000
261802020.11.10 09:06buy130310.090.895310.000000.00000
261812020.11.10 13:31sell130320.030.891930.000000.00000
261822020.11.10 19:56buy130330.100.891530.000000.00000
261832020.11.10 21:35buy130340.040.890520.000000.00000
261842020.11.11 00:04close130320.030.891600.000000.000001.3393042.79
261852020.11.11 08:00buy130350.040.889370.000000.00000
261862020.11.11 11:51buy130360.090.886730.000000.00000
261872020.11.11 13:00sell130370.040.890000.000000.00000
261882020.11.11 14:06close130370.040.887840.000000.0000011.0593053.84
261892020.11.11 15:13sell130380.040.889890.000000.00000
261902020.11.11 21:59close130360.090.890540.000000.0000043.8693097.70
261912020.11.11 21:59close130350.040.890540.000000.000005.9893103.68
261922020.11.11 21:59close130300.020.890540.000000.00000-12.8793090.80
261932020.11.11 21:59buy130390.050.895520.000000.00000
261942020.11.11 21:59close130310.010.890540.000000.00000-6.1793084.64
261952020.11.11 21:59buy130400.080.895310.000000.00000
261962020.11.11 21:59close130280.010.890540.000000.00000-20.0793064.57
261972020.11.11 21:59buy130410.090.905870.000000.00000
261982020.11.12 07:59sell130420.040.893570.000000.00000
261992020.11.12 08:36close130330.100.893360.000000.0000020.7693085.33
262002020.11.12 08:36close130340.040.893360.000000.0000013.4793098.80
262012020.11.12 08:36close130410.010.893360.000000.00000-16.6693082.14
262022020.11.12 08:36buy130430.080.905870.000000.00000
262032020.11.12 09:01sell130440.030.894270.000000.00000
262042020.11.12 10:06sell130450.050.896200.000000.00000
262052020.11.12 11:34sell130460.010.896370.000000.00000
262062020.11.12 12:29close130400.080.897840.000000.0000023.7793105.91
262072020.11.12 12:29close130390.050.897840.000000.0000013.5293119.43
262082020.11.12 12:29close130430.020.897840.000000.00000-21.8793097.56
262092020.11.12 12:29buy130470.060.905870.000000.00000
262102020.11.12 14:14buy130480.070.895590.000000.00000
262112020.11.12 15:41sell130490.070.898790.000000.00000
262122020.11.12 16:48close130480.070.898550.000000.0000026.5193124.07
262132020.11.12 16:48close130470.020.898550.000000.00000-20.0593104.01
262142020.11.12 16:48buy130500.040.905870.000000.00000
262152020.11.12 17:51sell130510.030.899560.000000.00000
262162020.11.13 17:51buy130520.070.896920.000000.00000
262172020.11.15 23:55buy130530.010.896100.000000.00000
262182020.11.16 06:53close130490.070.897210.000000.0000014.4593118.46
262192020.11.16 06:53close130510.030.897210.000000.000009.1593127.61
262202020.11.16 06:53close130440.020.897210.000000.00000-7.4393120.18
262212020.11.16 06:53sell130540.010.894270.000000.00000
262222020.11.16 06:53close130380.010.897210.000000.00000-9.2693110.92
262232020.11.16 06:53sell130550.030.889890.000000.00000
262242020.11.16 09:07sell130560.030.898060.000000.00000
262252020.11.16 10:00sell130570.040.899270.000000.00000
262262020.11.16 12:02close130570.040.897010.000000.0000011.5793122.49
262272020.11.16 12:02close130560.030.897010.000000.000004.0393126.52
262282020.11.16 12:02close130550.010.897010.000000.00000-9.0093117.51
262292020.11.16 12:02sell130580.020.889890.000000.00000
262302020.11.17 10:24buy130590.010.895740.000000.00000
262312020.11.17 11:58buy130600.010.895150.000000.00000
262322020.11.18 15:10buy130610.050.892260.000000.00000
262332020.11.18 15:31close130450.050.892230.000000.0000025.8393143.34
262342020.11.18 15:31close130420.040.892230.000000.000007.2093150.54
262352020.11.18 15:31close130580.020.892230.000000.00000-5.6893144.86
262362020.11.18 15:31close130460.010.892230.000000.000005.3993150.25
262372020.11.18 15:31close130540.010.892230.000000.000002.7093152.94
262382020.11.19 14:21sell130620.030.894950.000000.00000
262392020.11.20 09:44close130620.030.893620.000000.000005.1693158.11
262402020.11.23 08:15buy130630.050.889770.000000.00000
262412020.11.23 11:10sell130640.020.890430.000000.00000
262422020.11.23 14:02buy130650.020.888700.000000.00000
262432020.11.23 14:41close130640.020.889370.000000.000002.7193160.82
262442020.11.23 15:01buy130660.010.888310.000000.00000
262452020.11.23 16:05sell130670.020.889390.000000.00000
262462020.11.24 09:34close130670.020.888990.000000.000001.0693161.88
262472020.11.24 10:19sell130680.020.889860.000000.00000
262482020.11.25 08:49sell130690.020.892870.000000.00000
262492020.11.25 10:26sell130700.010.892890.000000.00000
262502020.11.25 10:47close130630.050.892340.000000.0000015.7893177.66
262512020.11.25 10:47close130650.020.892340.000000.000009.0593186.71
262522020.11.25 10:47close130660.010.892340.000000.000005.0293191.72
262532020.11.25 10:47close130500.010.892340.000000.00000-18.7093173.02
262542020.11.25 10:47buy130710.030.905870.000000.00000
262552020.11.25 11:00sell130720.010.893470.000000.00000
262562020.11.25 12:26buy130730.010.891300.000000.00000
262572020.11.25 13:16close130690.020.891920.000000.000002.4393175.45
262582020.11.25 13:16close130720.010.891920.000000.000001.9993177.44
262592020.11.25 13:16close130700.010.891920.000000.000001.2593178.69
262602020.11.25 13:16close130680.010.891920.000000.00000-2.6193176.09
262612020.11.25 13:16sell130740.010.889860.000000.00000
262622020.11.25 15:46buy130750.010.890710.000000.00000
262632020.11.26 14:44sell130760.020.892970.000000.00000
262642020.11.27 10:35sell130770.010.894410.000000.00000
262652020.11.27 12:12sell130780.010.895320.000000.00000
262662020.11.27 16:16sell130790.010.896160.000000.00000
262672020.11.27 16:25close130520.070.897030.000000.00000-5.4993170.59
262682020.11.27 16:25close130610.050.897030.000000.0000026.8793197.46
262692020.11.27 16:25close130710.030.897030.000000.00000-38.8993158.57
262702020.11.27 16:25close130600.010.897030.000000.000001.6293160.19
262712020.11.27 16:25close130530.010.897030.000000.000000.2693160.45
262722020.11.27 16:25close130590.010.897030.000000.000000.8693161.31
262732020.11.27 16:25close130730.010.897030.000000.000007.0793168.37
262742020.11.27 16:25close130750.010.897030.000000.000007.8393176.20
262752020.11.27 16:25close130760.020.897290.000000.00000-11.0293165.18
262762020.11.27 16:25close130780.010.897290.000000.00000-2.5293162.66
262772020.11.27 16:25close130740.010.897290.000000.00000-9.3993153.27
262782020.11.27 16:25close130770.010.897290.000000.00000-3.6893149.59
262792020.11.27 16:25close130790.010.897290.000000.00000-1.4493148.15
262802020.11.27 17:00buy130800.100.898580.000000.90058
262812020.11.27 18:00sell130810.100.897780.000000.89578
262822020.11.30 16:02t/p130810.100.895780.000000.8957825.8093173.95
262832020.11.30 17:00sell130820.100.895710.000000.89371
262842020.12.01 07:12t/p130820.100.893710.000000.8937125.7993199.75
262852020.12.01 08:00sell130830.100.894340.000000.89234
262862020.12.01 15:55t/p130800.100.900580.000000.9005824.2693224.01
262872020.12.01 16:00buy130840.100.900740.000000.90274
262882020.12.02 07:59t/p130840.100.902740.000000.9027424.9293248.92
262892020.12.02 07:59modify130830.100.894340.000000.00000
262902020.12.02 07:59sell130850.020.904400.000000.00000
262912020.12.02 12:07sell130860.130.903830.000000.00000
262922020.12.02 13:16sell130870.050.905500.000000.00000
262932020.12.02 14:34sell130880.090.908030.000000.00000
262942020.12.02 17:06buy130890.050.905800.000000.00000
262952020.12.03 07:31close130880.090.905260.000000.0000032.4793281.39
262962020.12.03 07:31close130870.050.905260.000000.000001.8693283.25
262972020.12.03 07:31close130830.010.905260.000000.00000-13.8893269.37
262982020.12.03 07:31sell130900.090.894340.000000.00000
262992020.12.03 10:10buy130910.050.902800.000000.00000
263002020.12.03 11:07buy130920.040.902690.000000.00000
263012020.12.03 15:49buy130930.030.902000.000000.00000
263022020.12.03 16:20buy130940.050.901080.000000.00000
263032020.12.03 17:23buy130950.050.900330.000000.00000
263042020.12.03 18:23close130860.130.901250.000000.0000043.7593313.11
263052020.12.03 18:23close130900.040.901250.000000.00000-35.0393278.09
263062020.12.03 18:23sell130960.050.894340.000000.00000
263072020.12.03 18:23close130850.020.901250.000000.000008.2093286.29
263082020.12.03 18:50sell130970.020.903440.000000.00000
263092020.12.03 19:02close130950.050.902260.000000.0000012.3493298.63
263102020.12.03 19:02close130940.050.902260.000000.000007.5493306.17
263112020.12.03 19:02close130930.030.902260.000000.000000.9993307.16
263122020.12.03 19:02close130910.030.902260.000000.00000-2.0893305.08
263132020.12.03 19:02buy130980.020.902800.000000.00000
263142020.12.03 19:02close130920.010.902260.000000.00000-0.5593304.53
263152020.12.03 19:02buy130990.030.902690.000000.00000
263162020.12.03 19:02close130890.010.902260.000000.00000-4.7393299.80
263172020.12.03 19:02buy131000.040.905800.000000.00000
263182020.12.04 07:53sell131010.060.904630.000000.00000
263192020.12.04 08:49sell131020.010.905210.000000.00000
263202020.12.04 08:53close131000.040.905700.000000.00000-1.5793298.23
263212020.12.04 08:53close130990.030.905700.000000.0000011.3593309.58
263222020.12.04 08:53close130980.020.905700.000000.000007.2993316.87
263232020.12.04 09:13sell131030.020.906410.000000.00000
263242020.12.04 09:47buy131040.030.902840.000000.00000
263252020.12.04 09:47close131040.030.901820.000000.00000-3.9293312.95
263262020.12.04 09:47close131010.060.902080.000000.0000019.5893332.53
263272020.12.04 09:47close130960.050.902080.000000.00000-48.9793283.55
263282020.12.04 09:47close130970.020.902080.000000.000003.5293287.08
263292020.12.04 09:47close131030.020.902080.000000.0000011.0893298.16
263302020.12.04 09:47close131020.010.902080.000000.000004.0193302.17
263312020.12.04 10:00sell131050.100.902400.000000.90040
263322020.12.04 11:00buy131060.100.904420.000000.90642
263332020.12.04 13:59t/p131050.100.900400.000000.9004025.5893327.75
263342020.12.04 14:00sell131070.100.899420.000000.89742
263352020.12.07 07:45t/p131060.100.906420.000000.9064224.9293352.67
263362020.12.07 08:00buy131080.100.906320.000000.90832
263372020.12.07 08:02t/p131080.100.908320.000000.9083225.5893378.25
263382020.12.07 08:13modify131070.100.899420.000000.00000
263392020.12.07 08:13sell131090.020.909440.000000.00000
263402020.12.07 11:13sell131100.140.913290.000000.00000
263412020.12.07 12:59sell131110.020.913780.000000.00000
263422020.12.07 14:00buy131120.040.911330.000000.00000
263432020.12.07 14:22close131100.140.911250.000000.0000036.5493414.79
263442020.12.07 14:22close131110.020.911250.000000.000006.4793421.26
263452020.12.07 14:22close131070.010.911250.000000.00000-15.1193406.15
263462020.12.07 14:22sell131130.090.899420.000000.00000
263472020.12.07 15:19close131120.040.913410.000000.0000010.6493416.79
263482020.12.07 16:13buy131140.020.910540.000000.00000
263492020.12.07 17:52buy131150.020.907530.000000.00000
263502020.12.07 18:35close131150.020.909490.000000.000005.0193421.80
263512020.12.07 18:35close131140.020.909490.000000.00000-2.6993419.11
263522020.12.07 19:06buy131160.020.907700.000000.00000
263532020.12.07 20:00buy131170.020.904620.000000.00000
263542020.12.07 23:20sell131180.100.906740.000000.00000
263552020.12.08 00:30sell131190.010.907120.000000.00000
263562020.12.08 01:46close131170.020.906120.000000.000003.7193422.81
263572020.12.08 01:46close131160.010.906120.000000.00000-2.0993420.73
263582020.12.08 01:46buy131200.010.907700.000000.00000
263592020.12.08 08:30sell131210.050.908420.000000.00000
263602020.12.08 09:00sell131220.010.908710.000000.00000
263612020.12.08 11:34sell131230.010.908930.000000.00000
263622020.12.08 12:08close131200.010.910060.000000.000002.9593423.68
263632020.12.08 12:35sell131240.060.910300.000000.00000
263642020.12.08 13:16buy131250.080.907460.000000.00000
263652020.12.08 13:19close131250.080.908150.000000.000007.0693430.74
263662020.12.08 13:25close131180.100.906290.000000.000005.9793436.72
263672020.12.08 13:25close131130.090.906290.000000.00000-78.7193358.00
263682020.12.08 13:25close131240.060.906290.000000.0000030.7893388.78
263692020.12.08 13:25close131210.050.906290.000000.0000013.6293402.40
263702020.12.08 13:25close131090.020.906290.000000.000008.1093410.50
263712020.12.08 13:25close131190.010.906290.000000.000001.0693411.56
263722020.12.08 13:25close131220.010.906290.000000.000003.1093414.66
263732020.12.08 13:25close131230.010.906290.000000.000003.3893418.04
263742020.12.08 14:00sell131260.100.907750.000000.90575
263752020.12.08 15:00buy131270.100.910420.000000.91242
263762020.12.08 18:55t/p131260.100.905750.000000.9057525.5993443.63
263772020.12.08 19:00sell131280.100.905520.000000.90352
263782020.12.09 09:12t/p131280.100.903520.000000.9035225.8093469.44
263792020.12.09 10:00sell131290.100.901720.000000.89972
263802020.12.09 11:56close131290.100.900420.000000.8997216.6493486.08
263812020.12.09 11:56modify131270.100.910420.000000.00000
263822020.12.09 11:56buy131300.100.900420.000000.00000
263832020.12.09 12:53buy131310.060.900250.000000.00000
263842020.12.09 14:05sell131320.050.901420.000000.00000
263852020.12.09 16:42close131300.100.902070.000000.0000021.1193507.19
263862020.12.09 16:42close131310.060.902070.000000.0000013.9793521.16
263872020.12.09 16:42close131270.020.902070.000000.00000-21.4993499.67
263882020.12.09 16:42buy131330.080.910420.000000.00000
263892020.12.09 19:54buy131340.100.901220.000000.00000
263902020.12.09 22:15buy131350.030.900750.000000.00000
263912020.12.09 22:18close131340.100.901570.000000.000004.4793504.14
263922020.12.09 22:18close131350.030.901570.000000.000003.1493507.28
263932020.12.09 22:18close131330.010.901570.000000.00000-11.3993495.89
263942020.12.09 22:18buy131360.070.910420.000000.00000
263952020.12.09 22:21sell131370.050.904430.000000.00000
263962020.12.10 03:06sell131380.030.904730.000000.00000
263972020.12.10 07:19sell131390.080.906940.000000.00000
263982020.12.10 08:31sell131400.080.908720.000000.00000
263992020.12.10 09:05sell131410.010.908960.000000.00000
264002020.12.10 11:43sell131420.070.910230.000000.00000
264012020.12.10 12:00sell131430.090.912080.000000.00000
264022020.12.10 12:04close131360.070.911400.000000.000006.9393502.82
264032020.12.10 13:35sell131440.020.912330.000000.00000
264042020.12.10 14:54sell131450.030.912880.000000.00000
264052020.12.10 15:25sell131460.020.913090.000000.00000
264062020.12.10 16:00sell131470.050.913960.000000.00000
264072020.12.10 17:08buy131480.100.911310.000000.00000
264082020.12.10 18:00close131430.090.911730.000000.000004.0393506.85
264092020.12.10 18:00close131470.050.911730.000000.0000014.2793521.12
264102020.12.10 18:00close131450.030.911730.000000.000004.4293525.54
264112020.12.10 18:00close131460.020.911730.000000.000003.4893529.02
264122020.12.10 18:00close131440.020.911730.000000.000001.5493530.56
264132020.12.10 18:00close131320.010.911730.000000.00000-13.1393517.43
264142020.12.10 18:00sell131490.040.901420.000000.00000
264152020.12.10 18:06close131480.100.912080.000000.000009.8593527.28
264162020.12.10 20:56sell131500.130.913410.000000.00000
264172020.12.11 07:56sell131510.030.913980.000000.00000
264182020.12.11 08:12sell131520.010.914140.000000.00000
264192020.12.11 11:06sell131530.220.919020.000000.00000
264202020.12.11 12:21sell131540.040.919700.000000.00000
264212020.12.11 14:23buy131550.060.918150.000000.00000
264222020.12.11 14:48close131530.220.918100.000000.0000025.8993553.17
264232020.12.11 14:48close131540.040.918100.000000.000008.1893561.35
264242020.12.11 14:48close131490.010.918100.000000.00000-21.2593540.10
264252020.12.11 14:48sell131560.030.901420.000000.00000
264262020.12.11 15:43buy131570.060.915140.000000.00000
264272020.12.11 17:38close131570.060.916950.000000.0000013.8993553.99
264282020.12.11 17:38close131550.050.916950.000000.00000-7.6793546.32
264292020.12.11 17:38buy131580.010.918150.000000.00000
264302020.12.13 22:00close131580.010.907930.000000.00000-13.0893533.24
264312020.12.13 22:00close131500.130.908190.000000.0000087.0993620.33
264322020.12.13 22:00close131390.080.908190.000000.00000-12.6293607.71
264332020.12.13 22:00close131400.080.908190.000000.000005.6093613.31
264342020.12.13 22:00close131420.070.908190.000000.0000018.4293631.73
264352020.12.13 22:00close131370.050.908190.000000.00000-23.6193608.12
264362020.12.13 22:00close131380.030.908190.000000.00000-13.2293594.90
264372020.12.13 22:00close131560.030.908190.000000.00000-25.7293569.18
264382020.12.13 22:00close131510.030.908190.000000.0000022.2293591.40
264392020.12.13 22:00close131410.010.908190.000000.000001.0193592.41
264402020.12.13 22:00close131520.010.908190.000000.000007.6193600.02
264412020.12.13 23:00buy131590.100.910540.000000.91254
264422020.12.14 02:00sell131600.100.910620.000000.90862
264432020.12.14 07:35t/p131600.100.908620.000000.9086225.5893625.60
264442020.12.14 08:00sell131610.100.908090.000000.90609
264452020.12.14 08:53t/p131610.100.906090.000000.9060925.5893651.18
264462020.12.14 09:00sell131620.100.906510.000000.90451
264472020.12.15 08:41t/p131590.100.912540.000000.9125424.2693675.44
264482020.12.15 09:00buy131630.100.912850.000000.91485
264492020.12.15 16:08t/p131620.100.904510.000000.9045125.8093701.24
264502020.12.15 17:00sell131640.100.905240.000000.90324
264512020.12.15 21:36t/p131640.100.903240.000000.9032425.5893726.82
264522020.12.15 21:57modify131630.100.912850.000000.00000
264532020.12.15 21:57buy131650.060.902850.000000.00000
264542020.12.16 07:54buy131660.100.902200.000000.00000
264552020.12.16 08:21buy131670.030.901290.000000.00000
264562020.12.16 08:50sell131680.060.904270.000000.00000
264572020.12.16 08:52close131660.100.904320.000000.0000027.1193753.93
264582020.12.16 08:52close131650.060.904320.000000.0000010.8893764.81
264592020.12.16 08:52close131670.030.904320.000000.0000011.6293776.43
264602020.12.16 08:52close131630.030.904320.000000.00000-32.9393743.51
264612020.12.16 08:52buy131690.070.912850.000000.00000
264622020.12.16 10:33close131680.060.903440.000000.000006.3793749.88
264632020.12.16 11:41buy131700.060.901150.000000.00000
264642020.12.16 12:39buy131710.050.900560.000000.00000
264652020.12.16 14:48sell131720.030.903020.000000.00000
264662020.12.16 15:23close131700.060.902800.000000.0000012.6693762.54
264672020.12.16 15:23close131710.050.902800.000000.0000014.3293776.86
264682020.12.16 15:23close131690.010.902800.000000.00000-12.9393763.93
264692020.12.16 15:23buy131730.060.912850.000000.00000
264702020.12.16 19:33buy131740.060.901570.000000.00000
264712020.12.17 07:22buy131750.040.901090.000000.00000
264722020.12.17 07:34close131720.030.901540.000000.000005.8793769.80
264732020.12.17 10:54buy131760.030.899400.000000.00000
264742020.12.17 12:56sell131770.020.901060.000000.00000
264752020.12.17 20:46sell131780.020.904070.000000.00000
264762020.12.17 20:56close131730.060.904980.000000.00000-61.9993707.82
264772020.12.17 20:56close131740.060.904980.000000.0000024.9893732.79
264782020.12.17 20:56close131750.040.904980.000000.0000019.9093752.69
264792020.12.17 20:56close131760.030.904980.000000.0000021.4193774.10
264802020.12.17 20:56close131770.020.905240.000000.00000-10.7093763.40
264812020.12.17 20:56close131780.020.905240.000000.00000-3.0093760.40
264822020.12.17 21:00buy131790.100.904480.000000.90648
264832020.12.17 22:00sell131800.100.902840.000000.90084
264842020.12.18 09:21t/p131790.100.906480.000000.9064824.9293785.32
264852020.12.18 10:00buy131810.100.908030.000000.91003
264862020.12.20 22:00t/p131810.100.910030.000000.9100325.5893810.90
264872020.12.21 00:00buy131820.100.911420.000000.91342
264882020.12.21 01:45close131820.100.912850.000000.9134218.2993829.19
264892020.12.21 01:45modify131800.100.902840.000000.00000
264902020.12.21 01:45sell131830.020.912850.000000.00000
264912020.12.21 02:10sell131840.130.913250.000000.00000
264922020.12.21 03:05sell131850.010.913620.000000.00000
264932020.12.21 07:24sell131860.040.914580.000000.00000
264942020.12.21 11:42buy131870.030.917010.000000.00000
264952020.12.21 15:19sell131880.110.918340.000000.00000
264962020.12.21 15:48close131870.030.917350.000000.000001.3193830.50
264972020.12.21 16:35buy131890.050.915710.000000.00000
264982020.12.21 16:50close131880.110.916170.000000.0000030.5393861.03
264992020.12.21 16:50close131800.010.916170.000000.00000-17.0193844.03
265002020.12.21 16:50sell131900.090.902840.000000.00000
265012020.12.21 19:09buy131910.050.912630.000000.00000
265022020.12.21 19:09close131840.130.911330.000000.0000031.9393875.96
265032020.12.21 19:09close131860.040.911330.000000.0000016.6393892.59
265042020.12.21 19:09close131900.040.911330.000000.00000-43.2893849.31
265052020.12.21 19:09sell131920.050.902840.000000.00000
265062020.12.21 19:09close131830.020.911330.000000.000003.8993853.20
265072020.12.21 19:09close131850.010.911330.000000.000002.9393856.13
265082020.12.22 01:41sell131930.020.911850.000000.00000
265092020.12.22 07:43buy131940.080.910380.000000.00000
265102020.12.22 08:12buy131950.050.909250.000000.00000
265112020.12.22 09:33buy131960.020.908870.000000.00000
265122020.12.22 10:01sell131970.050.911880.000000.00000
265132020.12.22 10:02close131940.080.913620.000000.0000033.1593889.28
265142020.12.22 10:02close131910.050.913620.000000.000006.0193895.29
265152020.12.22 10:02close131890.050.913620.000000.00000-13.6993881.60
265162020.12.22 10:02close131950.050.913620.000000.0000027.9593909.55
265172020.12.22 10:02close131960.020.913620.000000.0000012.1593921.70
265182020.12.22 10:02close131920.050.913880.000000.00000-70.3093851.40
265192020.12.22 10:02close131970.050.913880.000000.00000-12.8093838.60
265202020.12.22 10:02close131930.020.913880.000000.00000-5.2093833.40
265212020.12.22 11:00sell131980.100.909870.000000.90787
265222020.12.22 12:00buy131990.100.913140.000000.91514
265232020.12.22 15:12t/p131990.100.915140.000000.9151425.5893858.98
265242020.12.22 22:00buy132000.100.910310.000000.91231
265252020.12.23 07:00t/p131980.100.907870.000000.9078725.7993884.77
265262020.12.23 08:00sell132010.100.907540.000000.90554
265272020.12.23 13:35t/p132010.100.905540.000000.9055425.5993910.36
265282020.12.23 14:00sell132020.100.904300.000000.90230
265292020.12.23 14:23t/p132020.100.902300.000000.9023025.5993935.95
265302020.12.23 15:00sell132030.100.902400.000000.90040
265312020.12.23 15:02t/p132030.100.900400.000000.9004025.5893961.53
265322020.12.23 16:00sell132040.100.901040.000000.89904
265332020.12.24 06:51close132040.100.900310.000000.899049.9793971.50
265342020.12.24 06:51modify132000.100.910310.000000.00000
265352020.12.24 08:54buy132050.050.897880.000000.00000
265362020.12.24 09:46buy132060.110.897130.000000.00000
265372020.12.24 12:36sell132070.030.898580.000000.00000
265382020.12.24 14:36buy132080.020.896310.000000.00000
265392020.12.24 14:38close132070.030.896270.000000.000008.8793980.37
265402020.12.24 15:02sell132090.040.899180.000000.00000
265412020.12.24 15:05close132060.110.899130.000000.0000028.1494008.51
265422020.12.24 15:05close132050.050.899130.000000.000007.9994016.50
265432020.12.24 15:05close132080.020.899130.000000.000007.2294023.72
265442020.12.24 15:05close132000.010.899130.000000.00000-14.5694009.16
265452020.12.24 15:05buy132100.090.910310.000000.00000
265462020.12.25 00:54close132090.040.898610.000000.000003.0094012.16
265472020.12.28 00:54sell132110.020.900710.000000.00000
265482020.12.28 09:46sell132120.020.903710.000000.00000
265492020.12.28 10:31sell132130.020.904820.000000.00000
265502020.12.28 11:04sell132140.010.905310.000000.00000
265512020.12.28 15:31sell132150.020.906340.000000.00000
265522020.12.29 09:51sell132160.040.908950.000000.00000
265532020.12.30 09:00buy132170.050.904610.000000.00000
265542020.12.30 09:48close132100.010.903920.000000.00000-8.7094003.46
265552020.12.30 09:48buy132180.080.910310.000000.00000
265562020.12.30 09:48close132160.040.904180.000000.0000024.5094027.95
265572020.12.30 09:48close132120.020.904180.000000.00000-1.1194026.84
265582020.12.30 09:48close132130.020.904180.000000.000001.7394028.56
265592020.12.30 09:48close132150.020.904180.000000.000005.6294034.18
265602020.12.30 09:48close132110.020.904180.000000.00000-8.7994025.38
265612020.12.30 09:48close132140.010.904180.000000.000001.4894026.87
265622020.12.31 09:15buy132190.140.899360.000000.00000
265632020.12.31 10:12buy132200.010.899110.000000.00000
265642020.12.31 13:27sell132210.050.900810.000000.00000
265652020.12.31 14:54close132210.050.898690.000000.0000013.5794040.44
265662020.12.31 15:08buy132220.040.897930.000000.00000
265672020.12.31 16:00buy132230.080.895450.000000.00000
265682020.12.31 18:47buy132240.030.894660.000000.00000
265692021.01.04 09:24sell132250.050.898330.000000.00000
265702021.01.04 10:21close132230.080.898330.000000.0000028.4194068.85
265712021.01.04 10:21close132220.040.898330.000000.000001.5194070.36
265722021.01.04 10:21close132240.030.898330.000000.0000013.6894084.04
265732021.01.04 10:21close132180.020.898330.000000.00000-32.3794051.67
265742021.01.04 10:21buy132260.060.910310.000000.00000
265752021.01.04 13:06sell132270.050.901340.000000.00000
265762021.01.04 13:30close132190.140.901680.000000.0000039.7094091.37
265772021.01.04 13:30close132260.020.901680.000000.00000-23.8094067.57
265782021.01.04 13:30buy132280.040.910310.000000.00000
265792021.01.04 13:30close132200.010.901680.000000.000003.1694070.73
265802021.01.04 13:30close132170.010.901680.000000.00000-4.0894066.65
265812021.01.04 13:30buy132290.040.904610.000000.00000
265822021.01.04 14:01sell132300.060.902610.000000.00000
265832021.01.04 16:46sell132310.070.904310.000000.00000
265842021.01.05 07:46close132310.070.902900.000000.0000012.7894079.43
265852021.01.05 07:46close132250.010.902900.000000.00000-5.8294073.61
265862021.01.05 07:46sell132320.040.898330.000000.00000
265872021.01.05 08:48sell132330.070.904750.000000.00000
265882021.01.05 15:00buy132340.070.901740.000000.00000
265892021.01.05 15:19close132330.070.902810.000000.0000017.3894090.99
265902021.01.05 15:19close132270.020.902810.000000.00000-3.7294087.27
265912021.01.05 15:19sell132350.030.901340.000000.00000
265922021.01.05 15:19close132320.010.902810.000000.00000-5.7194081.56
265932021.01.05 15:19sell132360.030.898330.000000.00000
265942021.01.06 10:06close132340.070.903620.000000.0000016.3794097.93
265952021.01.06 10:06close132280.010.903620.000000.00000-9.5594088.38
265962021.01.06 10:06buy132370.030.910310.000000.00000
265972021.01.06 12:39sell132380.060.905610.000000.00000
265982021.01.06 14:06close132290.040.907670.000000.0000013.8194102.19
265992021.01.06 14:06close132370.010.907670.000000.00000-4.3794097.81
266002021.01.06 14:06buy132390.020.910310.000000.00000
266012021.01.06 16:09buy132400.050.905560.000000.00000
266022021.01.07 08:38buy132410.010.904590.000000.00000
266032021.01.07 10:41close132380.060.902940.000000.0000020.8894118.69
266042021.01.07 10:41close132300.040.902940.000000.00000-1.2694117.43
266052021.01.07 10:41sell132420.020.902610.000000.00000
266062021.01.07 10:41close132350.010.902940.000000.00000-1.9494115.48
266072021.01.07 10:41sell132430.020.901340.000000.00000
266082021.01.07 10:41close132360.010.902940.000000.00000-5.7994109.69
266092021.01.07 10:41sell132440.020.898330.000000.00000
266102021.01.07 15:54sell132450.030.904690.000000.00000
266112021.01.08 07:50buy132460.040.901520.000000.00000
266122021.01.08 10:08close132400.010.900270.000000.00000-7.0394102.66
266132021.01.08 10:08buy132470.040.905560.000000.00000
266142021.01.08 10:08close132450.030.900530.000000.0000016.0394118.69
266152021.01.08 10:08close132430.020.900530.000000.000002.3394121.02
266162021.01.08 10:08close132420.020.900530.000000.000005.5894126.60
266172021.01.08 10:08close132440.020.900530.000000.00000-5.3794121.22
266182021.01.08 19:00buy132480.030.899930.000000.00000
266192021.01.11 07:19close132470.040.902870.000000.00000-15.0994106.13
266202021.01.11 07:19close132460.040.902870.000000.000006.6594112.77
266212021.01.11 07:19close132480.030.902870.000000.0000011.0894123.86
266222021.01.11 07:19close132390.020.902870.000000.00000-21.6994102.17
266232021.01.11 07:19close132410.010.902870.000000.00000-2.3394099.84
266242021.01.11 08:00buy132490.100.903470.000000.90547
266252021.01.11 09:00sell132500.100.902280.000000.90028
266262021.01.11 16:57t/p132500.100.900280.000000.9002825.6094125.44
266272021.01.11 17:00sell132510.100.899970.000000.89797
266282021.01.12 05:16t/p132510.100.897970.000000.8979725.8194151.25
266292021.01.12 06:00sell132520.100.897320.000000.89532
266302021.01.12 09:22t/p132520.100.895320.000000.8953225.5994176.84
266312021.01.12 10:00sell132530.100.894030.000000.89203
266322021.01.12 14:30close132530.100.893470.000000.892037.1694184.00
266332021.01.12 14:30modify132490.100.903470.000000.00000
266342021.01.13 09:04buy132540.050.890850.000000.00000
266352021.01.13 13:47buy132550.120.888940.000000.00000
266362021.01.13 14:44sell132560.030.891370.000000.00000
266372021.01.13 16:24close132550.120.891850.000000.0000044.6894228.68
266382021.01.13 16:24close132540.050.891850.000000.000006.4094235.08
266392021.01.13 16:24close132490.010.891850.000000.00000-15.0094220.08
266402021.01.13 16:24buy132570.090.903470.000000.00000
266412021.01.14 08:10buy132580.050.888970.000000.00000
266422021.01.14 08:13close132560.030.889600.000000.000006.9894227.06
266432021.01.14 09:31sell132590.020.891480.000000.00000
266442021.01.14 12:39close132590.020.889890.000000.000004.0794231.13
266452021.01.14 14:28buy132600.090.888710.000000.00000
266462021.01.14 15:10buy132610.020.887830.000000.00000
266472021.01.14 16:16buy132620.010.887290.000000.00000
266482021.01.15 09:11sell132630.030.889250.000000.00000
266492021.01.18 08:55sell132640.030.892330.000000.00000
266502021.01.18 09:09close132600.090.891560.000000.0000031.6394262.76
266512021.01.18 09:09close132580.050.891560.000000.0000015.9094278.66
266522021.01.18 09:09close132610.020.891560.000000.000009.2894287.94
266532021.01.18 09:09close132570.020.891560.000000.00000-31.4194256.53
266542021.01.18 09:09buy132650.070.903470.000000.00000
266552021.01.18 09:09close132620.010.891560.000000.000005.3394261.86
266562021.01.19 02:56close132640.030.889410.000000.0000011.2794273.13
266572021.01.19 02:56close132630.030.889410.000000.00000-0.4894272.65
266582021.01.19 08:20sell132660.010.891290.000000.00000
266592021.01.20 06:59close132660.010.890060.000000.000001.6094274.25
266602021.01.20 08:36buy132670.050.887770.000000.00000
266612021.01.20 09:00buy132680.060.887430.000000.00000
266622021.01.20 15:23sell132690.010.887020.000000.00000
266632021.01.21 07:28close132690.010.886030.000000.000001.3294275.58
266642021.01.21 08:28buy132700.050.884560.000000.00000
266652021.01.21 09:00buy132710.010.883620.000000.00000
266662021.01.21 12:01sell132720.020.885240.000000.00000
266672021.01.22 08:10sell132730.020.889810.000000.00000
266682021.01.22 08:56close132680.060.889590.000000.0000014.9994290.57
266692021.01.22 08:56close132700.050.889590.000000.0000031.8594322.42
266702021.01.22 08:56close132670.050.889590.000000.0000010.3294332.73
266712021.01.22 08:56close132650.020.889590.000000.00000-37.2494295.49
266722021.01.22 08:56buy132740.050.903470.000000.00000
266732021.01.22 08:56close132710.010.889590.000000.000007.5794303.07
266742021.01.22 09:18sell132750.020.890440.000000.00000
266752021.01.22 11:26sell132760.010.891500.000000.00000
266762021.01.22 17:54buy132770.050.889670.000000.00000
266772021.01.25 08:11close132750.020.888860.000000.000004.0894307.15
266782021.01.25 08:11close132730.020.888860.000000.000002.4794309.62
266792021.01.25 08:11close132760.010.888860.000000.000003.3994313.02
266802021.01.25 08:11close132720.010.888860.000000.00000-4.6094308.42
266812021.01.25 08:11sell132780.010.885240.000000.00000
266822021.01.25 09:34sell132790.020.889580.000000.00000
266832021.01.25 10:58buy132800.050.887750.000000.00000
266842021.01.26 12:32buy132810.010.886840.000000.00000
266852021.01.26 14:53buy132820.010.886110.000000.00000
266862021.01.26 15:57buy132830.010.885410.000000.00000
266872021.01.26 16:00close132790.020.885790.000000.000009.7494318.16
266882021.01.26 16:00close132780.010.885790.000000.00000-0.6594317.52
266892021.01.27 09:14buy132840.030.883540.000000.00000
266902021.01.27 13:32sell132850.010.884550.000000.00000
266912021.01.27 14:55buy132860.010.882610.000000.00000
266922021.01.27 15:29close132850.010.881830.000000.000003.4894321.00
266932021.01.27 19:53sell132870.010.884210.000000.00000
266942021.01.28 09:27sell132880.010.887210.000000.00000
266952021.01.28 16:09close132880.010.884120.000000.000003.9594324.95
266962021.01.28 16:09close132870.010.884120.000000.000000.1794325.12
266972021.01.29 08:10sell132890.010.884550.000000.00000
266982021.02.01 07:08close132890.010.883110.000000.000001.8694326.98
266992021.02.01 08:51buy132900.020.881640.000000.00000
267002021.02.01 09:14buy132910.010.881040.000000.00000
267012021.02.01 13:16sell132920.010.882400.000000.00000
267022021.02.02 10:16buy132930.010.880610.000000.00000
267032021.02.02 10:36close132920.010.880260.000000.000002.7594329.73
267042021.02.02 11:19buy132940.010.879880.000000.00000
267052021.02.02 13:36sell132950.010.881700.000000.00000
267062021.02.03 17:10close132950.010.881270.000000.000000.5794330.30
267072021.02.03 18:50sell132960.010.881610.000000.00000
267082021.02.04 12:06buy132970.010.879750.000000.00000
267092021.02.04 12:08close132960.010.879920.000000.000002.2294332.53
267102021.02.04 19:29buy132980.060.875560.000000.00000
267112021.02.05 13:47sell132990.010.876080.000000.00000
267122021.02.08 11:56sell133000.010.879090.000000.00000
267132021.02.10 09:31buy133010.010.875510.000000.00000
267142021.02.10 09:50close133000.010.876200.000000.000003.7494336.27
267152021.02.10 09:50close132990.010.876200.000000.00000-0.1094336.18
267162021.02.11 08:20sell133020.010.876980.000000.00000
267172021.02.12 14:43buy133030.010.875320.000000.00000
267182021.02.12 15:21close133020.010.875500.000000.000001.9294338.10
267192021.02.15 00:25buy133040.030.873830.000000.00000
267202021.02.15 10:14buy133050.020.872550.000000.00000
267212021.02.15 12:15buy133060.010.872210.000000.00000
267222021.02.16 08:09sell133070.010.872250.000000.00000
267232021.02.16 14:22buy133080.010.871780.000000.00000
267242021.02.16 15:55buy133090.010.871290.000000.00000
267252021.02.16 16:13close133070.010.870750.000000.000001.9194340.01
267262021.02.17 00:55sell133100.010.871800.000000.00000
267272021.02.17 08:33buy133110.040.869410.000000.00000
267282021.02.17 08:48close133100.010.868980.000000.000003.6194343.62
267292021.02.17 11:00sell133120.010.870190.000000.00000
267302021.02.17 13:30buy133130.010.868840.000000.00000
267312021.02.17 13:53close133120.010.869300.000000.000001.1494344.76
267322021.02.17 16:49sell133140.010.869790.000000.00000
267332021.02.18 08:06buy133150.010.868560.000000.00000
267342021.02.18 08:54close133140.010.867710.000000.000002.7294347.48
267352021.02.18 09:01buy133160.030.867350.000000.00000
267362021.02.18 12:47buy133170.030.865800.000000.00000
267372021.02.18 13:24buy133180.010.865100.000000.00000
267382021.02.18 15:20sell133190.010.865990.000000.00000
267392021.02.19 13:19buy133200.010.864940.000000.00000
267402021.02.19 18:40buy133210.010.864470.000000.00000
267412021.02.19 20:52close133190.010.865550.000000.000000.5894348.06
267422021.02.22 07:10sell133220.010.865890.000000.00000
267432021.02.22 09:08buy133230.010.864120.000000.00000
267442021.02.22 10:36close133220.010.865140.000000.000000.9694349.02
267452021.02.22 12:00sell133240.010.865450.000000.00000
267462021.02.22 16:43buy133250.010.863670.000000.00000
267472021.02.22 20:00close133240.010.864700.000000.000000.9694349.98
267482021.02.23 08:59buy133260.010.863340.000000.00000
267492021.02.23 09:53buy133270.010.862890.000000.00000
267502021.02.23 10:46buy133280.010.862450.000000.00000
267512021.02.23 15:56buy133290.010.862030.000000.00000
267522021.02.23 18:37buy133300.010.861610.000000.00000
267532021.02.23 19:46buy133310.010.861130.000000.00000
267542021.02.24 01:04buy133320.030.859830.000000.00000
267552021.02.24 06:47buy133330.070.856980.000000.00000
267562021.02.24 07:07buy133340.010.856450.000000.00000
267572021.02.24 08:23sell133350.010.858220.000000.00000
267582021.02.24 11:40sell133360.010.861220.000000.00000
267592021.02.25 08:21sell133370.010.862080.000000.00000
267602021.02.25 10:21sell133380.010.863210.000000.00000
267612021.02.25 10:36close133330.070.863710.000000.0000058.8994408.87
267622021.02.25 10:36close133320.030.863710.000000.0000014.2994423.17
267632021.02.25 10:36close133260.010.863710.000000.000000.2294423.38
267642021.02.25 10:36close133280.010.863710.000000.000001.3694424.74
267652021.02.25 10:36close133340.010.863710.000000.000009.0994433.83
267662021.02.25 10:36close133300.010.863710.000000.000002.4394436.26
267672021.02.25 10:36close133310.010.863710.000000.000003.0494439.29
267682021.02.25 10:36close133290.010.863710.000000.000001.8994441.18
267692021.02.25 10:36close133270.010.863710.000000.000000.7994441.96
267702021.02.25 10:36close132740.010.863710.000000.00000-53.9894387.98
267712021.02.25 10:36buy133390.040.903470.000000.00000
267722021.02.25 11:28sell133400.010.864230.000000.00000
267732021.02.25 16:12sell133410.010.865130.000000.00000
267742021.02.25 22:05sell133420.030.869410.000000.00000
267752021.02.26 00:26sell133430.010.869930.000000.00000
267762021.02.26 04:50sell133440.010.870780.000000.00000
267772021.02.26 05:18close133110.040.870340.000000.000001.8594389.83
267782021.02.26 05:18close133170.030.870340.000000.0000015.8494405.67
267792021.02.26 05:18close133160.030.870340.000000.000009.8994415.57
267802021.02.26 05:18close133200.010.870340.000000.000006.4594422.01
267812021.02.26 05:18close133230.010.870340.000000.000007.5694429.58
267822021.02.26 05:18close133250.010.870340.000000.000008.1394437.71
267832021.02.26 05:18close133210.010.870340.000000.000007.0594444.76
267842021.02.26 05:18close133180.010.870340.000000.000006.1794450.93
267852021.02.26 05:18close133150.010.870340.000000.000001.7594452.68
267862021.02.26 05:18close133130.010.870340.000000.000001.1994453.87
267872021.02.26 05:18close133390.010.870340.000000.00000-45.5894408.30
267882021.02.26 05:18buy133450.030.903470.000000.00000
267892021.02.26 06:21sell133460.010.871580.000000.00000
267902021.02.26 08:03sell133470.010.872700.000000.00000
267912021.02.26 09:30buy133480.010.870110.000000.00000
267922021.02.26 11:06buy133490.010.869550.000000.00000
267932021.02.26 12:28buy133500.010.869020.000000.00000
267942021.02.26 14:04buy133510.020.868070.000000.00000
267952021.02.26 16:32buy133520.010.867500.000000.00000
267962021.02.26 21:59close133420.030.867240.000000.000008.4094416.70
267972021.02.26 21:59close133370.010.867240.000000.00000-6.5994410.11
267982021.02.26 21:59close133430.010.867240.000000.000003.4494413.55
267992021.02.26 21:59close133460.010.867240.000000.000005.5694419.11
268002021.02.26 21:59close133470.010.867240.000000.000006.9994426.10
268012021.02.26 21:59close133440.010.867240.000000.000004.5394430.63
268022021.02.26 21:59close133410.010.867240.000000.00000-2.6894427.95
268032021.02.26 21:59close133400.010.867240.000000.00000-3.8494424.11
268042021.02.26 21:59close133350.010.867240.000000.00000-11.4694412.65
268052021.02.28 23:39buy133530.040.865450.000000.00000
268062021.03.01 09:30buy133540.030.863700.000000.00000
268072021.03.01 10:26buy133550.020.863000.000000.00000
268082021.03.01 11:12buy133560.010.862470.000000.00000
268092021.03.01 12:48sell133570.010.864290.000000.00000
268102021.03.01 14:50sell133580.020.865910.000000.00000
268112021.03.03 14:13close133580.020.863740.000000.000005.6594418.30
268122021.03.03 14:13close133380.010.863740.000000.00000-0.5894417.71
268132021.03.03 14:13close133570.010.863740.000000.000000.7594418.46
268142021.03.03 14:13close133360.010.863740.000000.00000-3.0794415.39
268152021.03.03 15:11sell133590.010.864800.000000.00000
268162021.03.04 08:47close133590.010.864400.000000.000000.5794415.97
268172021.03.04 11:10sell133600.010.864690.000000.00000
268182021.03.04 13:41buy133610.010.862440.000000.00000
268192021.03.04 13:50close133600.010.861690.000000.000003.8494419.81
268202021.03.04 14:31buy133620.020.861530.000000.00000
268212021.03.04 16:41buy133630.030.860030.000000.00000
268222021.03.04 18:00sell133640.010.861380.000000.00000
268232021.03.05 10:26sell133650.010.864380.000000.00000
268242021.03.05 14:51close133650.010.862240.000000.000002.7494422.55
268252021.03.05 14:51close133640.010.862240.000000.00000-1.0894421.47
268262021.03.07 22:06sell133660.010.862530.000000.00000
268272021.03.08 02:30close133660.010.861820.000000.000000.9394422.40
268282021.03.08 08:01buy133670.010.859700.000000.00000
268292021.03.08 09:18buy133680.020.859090.000000.00000
268302021.03.08 10:31buy133690.010.858420.000000.00000
268312021.03.08 11:53buy133700.010.857920.000000.00000
268322021.03.08 13:07buy133710.010.857540.000000.00000
268332021.03.08 15:00sell133720.010.859000.000000.00000
268342021.03.08 17:59buy133730.010.857050.000000.00000
268352021.03.09 00:03close133720.010.857730.000000.000001.6494424.04
268362021.03.09 07:44buy133740.030.855980.000000.00000
268372021.03.09 10:05sell133750.010.857510.000000.00000
268382021.03.09 14:59buy133760.010.855410.000000.00000
268392021.03.09 15:13close133750.010.856130.000000.000001.7794425.81
268402021.03.10 11:37sell133770.010.856850.000000.00000
268412021.03.11 15:26buy133780.010.855300.000000.00000
268422021.03.11 15:51close133770.010.856250.000000.000000.8394426.65
268432021.03.11 16:44sell133790.010.856840.000000.00000
268442021.03.12 14:40sell133800.010.859840.000000.00000
268452021.03.15 09:22close133800.010.856100.000000.000004.8294431.47
268462021.03.15 09:22close133790.010.856100.000000.000000.9994432.46
268472021.03.15 13:41sell133810.010.857390.000000.00000
268482021.03.16 04:18sell133820.010.860410.000000.00000
268492021.03.16 07:41sell133830.010.862050.000000.00000
268502021.03.16 08:58sell133840.010.862900.000000.00000
268512021.03.16 09:59close133740.030.862690.000000.0000024.4194456.87
268522021.03.16 09:59close133630.030.862690.000000.000008.2594465.12
268532021.03.16 09:59close133680.020.862690.000000.000008.1794473.29
268542021.03.16 09:59close133620.020.862690.000000.000001.6694474.95
268552021.03.16 09:59close133690.010.862690.000000.000004.9494479.89
268562021.03.16 09:59close133710.010.862690.000000.000006.0794485.96
268572021.03.16 09:59close133780.010.862690.000000.000009.2794495.23
268582021.03.16 09:59close133760.010.862690.000000.000008.8794504.10
268592021.03.16 09:59close133730.010.862690.000000.000006.7094510.80
268602021.03.16 09:59close133700.010.862690.000000.000005.5894516.38
268612021.03.16 09:59close133670.010.862690.000000.000003.3094519.68
268622021.03.16 09:59close133040.010.862690.000000.00000-16.2094503.48
268632021.03.16 09:59buy133850.020.873830.000000.00000
268642021.03.16 09:59close133610.010.862690.000000.00000-0.3494503.14
268652021.03.16 09:59close133450.010.862690.000000.00000-56.4994446.65
268662021.03.16 09:59buy133860.020.903470.000000.00000
268672021.03.16 11:52buy133870.020.861870.000000.00000
268682021.03.16 13:42close133820.010.858450.000000.000002.5294449.17
268692021.03.16 13:42close133840.010.858450.000000.000005.7194454.88
268702021.03.16 13:42close133830.010.858450.000000.000004.6294459.50
268712021.03.16 13:42close133810.010.858450.000000.00000-1.3494458.16
268722021.03.17 07:18buy133880.120.855650.000000.00000
268732021.03.17 09:18sell133890.010.857220.000000.00000
268742021.03.17 18:01sell133900.010.860290.000000.00000
268752021.03.18 07:15close133900.010.856750.000000.000004.6094462.76
268762021.03.18 07:15close133890.010.856750.000000.000000.6794463.44
268772021.03.18 09:19buy133910.010.855390.000000.00000
268782021.03.18 10:24buy133920.010.854930.000000.00000
268792021.03.18 12:01sell133930.010.855860.000000.00000
268802021.03.19 09:15buy133940.010.854560.000000.00000
268812021.03.19 09:42close133930.010.854810.000000.000001.3794464.81
268822021.03.19 10:16buy133950.010.853950.000000.00000
268832021.03.19 12:00sell133960.010.855540.000000.00000
268842021.03.19 13:47sell133970.010.858540.000000.00000
268852021.03.22 10:29sell133980.010.859680.000000.00000
268862021.03.22 11:33close133880.120.859720.000000.0000058.6394523.44
268872021.03.22 11:33close133920.010.859720.000000.000006.0194529.45
268882021.03.22 11:33close133950.010.859720.000000.000007.3394536.78
268892021.03.22 11:33close133940.010.859720.000000.000006.5494543.32
268902021.03.22 11:33close133910.010.859720.000000.000005.4294548.74
268912021.03.22 11:33close133860.010.859720.000000.00000-60.7194488.03
268922021.03.22 11:33buy133990.010.903470.000000.00000
268932021.03.22 12:38sell134000.010.860710.000000.00000
268942021.03.23 07:45buy134010.020.860790.000000.00000
268952021.03.23 09:21sell134020.020.862440.000000.00000
268962021.03.24 04:54sell134030.010.864210.000000.00000
268972021.03.25 10:45buy134040.010.860710.000000.00000
268982021.03.25 14:12buy134050.010.860240.000000.00000
268992021.03.25 14:59close134020.020.860380.000000.000005.4694493.49
269002021.03.25 14:59close134030.010.860380.000000.000004.9794498.47
269012021.03.25 14:59close134000.010.860380.000000.000000.5394498.99
269022021.03.25 14:59close133960.010.860380.000000.00000-6.0894492.91
269032021.03.25 15:17buy134060.020.859390.000000.00000
269042021.03.25 17:06close133980.010.857440.000000.000002.9894495.89
269052021.03.25 17:06close133970.010.857440.000000.000001.5494497.43
269062021.03.25 19:38buy134070.050.856720.000000.00000
269072021.03.26 08:06buy134080.030.855460.000000.00000
269082021.03.26 13:38buy134090.010.854800.000000.00000
269092021.03.26 15:02buy134100.010.854460.000000.00000
269102021.03.26 16:00sell134110.010.855360.000000.00000
269112021.03.29 08:02buy134120.010.854210.000000.00000
269122021.03.29 08:35close134110.010.851540.000000.000004.9294502.35
269132021.03.29 10:01buy134130.060.851440.000000.00000
269142021.03.29 12:44sell134140.010.852450.000000.00000
269152021.03.30 14:21sell134150.010.855450.000000.00000
269162021.03.31 09:10close134150.010.852400.000000.000003.9394506.28
269172021.03.31 09:10close134140.010.852400.000000.000000.1094506.38
269182021.03.31 10:08buy134160.010.851120.000000.00000
269192021.04.01 06:59sell134170.010.852180.000000.00000
269202021.04.01 13:47buy134180.010.850960.000000.00000
269212021.04.01 14:06buy134190.020.850050.000000.00000
269222021.04.01 14:15close134170.010.850000.000000.000002.7994509.17
269232021.04.01 17:00sell134200.010.851910.000000.00000
269242021.04.04 21:05close134200.010.851140.000000.000001.0194510.18
269252021.04.05 07:43buy134210.030.849160.000000.00000
269262021.04.05 12:39sell134220.010.848940.000000.00000
269272021.04.06 07:58sell134230.010.851940.000000.00000
269282021.04.06 12:54sell134240.020.854440.000000.00000
269292021.04.06 16:08sell134250.010.855960.000000.00000
269302021.04.07 06:09sell134260.030.859970.000000.00000
269312021.04.07 06:41close134130.060.861280.000000.0000072.1994582.37
269322021.04.07 06:41close134070.050.861280.000000.0000025.6294607.99
269332021.04.07 06:41close134210.030.861280.000000.0000046.2594654.25
269342021.04.07 06:41close134080.030.861280.000000.0000020.4294674.66
269352021.04.07 06:41close134190.020.861280.000000.0000028.2994702.95
269362021.04.07 06:41close134060.020.861280.000000.000003.3994706.35
269372021.04.07 06:41close132770.010.861280.000000.00000-41.2694665.09
269382021.04.07 06:41buy134270.040.889670.000000.00000
269392021.04.07 06:41close133060.010.861280.000000.00000-17.4094647.69
269402021.04.07 06:41close133090.010.861280.000000.00000-16.1694631.53
269412021.04.07 06:41close133490.010.861280.000000.00000-13.1294618.40
269422021.04.07 06:41close134100.010.861280.000000.000008.0994626.49
269432021.04.07 06:41close134180.010.861280.000000.0000012.9894639.47
269442021.04.07 06:41close134160.010.861280.000000.0000012.5894652.05
269452021.04.07 06:41close134120.010.861280.000000.000008.4794660.52
269462021.04.07 06:41close134090.010.861280.000000.000007.6594668.17
269472021.04.07 06:41close134040.010.861280.000000.000000.0094668.17
269482021.04.07 06:41close134050.010.861280.000000.000000.6094668.77
269492021.04.07 06:41close133500.010.861280.000000.00000-12.4494656.33
269502021.04.07 06:41close133480.010.861280.000000.00000-13.8494642.49
269512021.04.07 06:41close133080.010.861280.000000.00000-16.7894625.71
269522021.04.07 06:41close133850.010.861280.000000.00000-19.4794606.23
269532021.04.07 06:41buy134280.010.873830.000000.00000
269542021.04.07 06:41close133990.010.861280.000000.00000-59.8394546.41
269552021.04.07 09:29buy134290.300.858990.000000.00000
269562021.04.07 12:25sell134300.010.861270.000000.00000
269572021.04.07 14:03close134290.300.865160.000000.00000237.5594783.96
269582021.04.07 14:03close133050.020.865160.000000.00000-25.7294758.24
269592021.04.07 14:03close133550.020.865160.000000.000000.6494758.88
269602021.04.07 14:03close134010.020.865160.000000.000009.2394768.11
269612021.04.07 14:03close133870.020.865160.000000.000005.5394773.64
269622021.04.07 14:03close134270.020.865160.000000.00000-72.5794701.07
269632021.04.07 14:03buy134310.020.889670.000000.00000
269642021.04.07 14:03close132980.010.865160.000000.00000-17.3294683.75
269652021.04.07 14:03buy134320.050.875560.000000.00000
269662021.04.07 14:03close133560.010.865160.000000.000001.0094684.75
269672021.04.07 14:03close133030.010.865160.000000.00000-16.4894668.27
269682021.04.07 14:03close134280.010.865160.000000.00000-14.5094653.77
269692021.04.07 14:03close133010.010.865160.000000.00000-16.9894636.79
269702021.04.07 14:03close132970.010.865160.000000.00000-22.7094614.09
269712021.04.07 14:03close132940.010.865160.000000.00000-23.1294590.96
269722021.04.08 08:04sell134330.020.863970.000000.00000
269732021.04.08 11:53buy134340.230.863110.000000.00000
269742021.04.08 13:31sell134350.010.864610.000000.00000
269752021.04.08 14:35sell134360.010.865520.000000.00000
269762021.04.09 01:56close134340.230.866750.000000.00000105.9494696.90
269772021.04.09 01:56close133540.030.866750.000000.000003.6094700.51
269782021.04.09 01:56close132900.010.866750.000000.00000-23.6794676.83
269792021.04.09 01:56buy134370.010.881640.000000.00000
269802021.04.09 01:56close134320.010.866750.000000.00000-15.5394661.30
269812021.04.09 01:56buy134380.040.875560.000000.00000
269822021.04.09 01:56close132930.010.866750.000000.00000-22.2994639.01
269832021.04.09 01:56close134310.010.866750.000000.00000-34.5094604.51
269842021.04.09 01:56buy134390.010.889670.000000.00000
269852021.04.09 06:33sell134400.030.868520.000000.00000
269862021.04.09 08:52buy134410.170.867070.000000.00000
269872021.04.09 10:54buy134420.010.866780.000000.00000
269882021.04.09 12:41buy134430.020.866310.000000.00000
269892021.04.12 07:28buy134440.010.865890.000000.00000
269902021.04.13 09:58buy134450.050.864310.000000.00000
269912021.04.13 13:06sell134460.010.869510.000000.00000
269922021.04.13 13:15close134410.170.869810.000000.0000057.5594662.06
269932021.04.13 13:15close134450.050.869810.000000.0000035.3094697.36
269942021.04.13 13:15close133530.040.869810.000000.0000010.7594708.10
269952021.04.13 13:15close134430.020.869810.000000.000008.7294716.82
269962021.04.13 13:15close132860.010.869810.000000.00000-21.4694695.36
269972021.04.13 13:15close132910.010.869810.000000.00000-19.1294676.25
269982021.04.13 13:15close134440.010.869810.000000.000004.9694681.21
269992021.04.13 13:15close134420.010.869810.000000.000003.7694684.97
270002021.04.13 13:15close133520.010.869810.000000.000000.0594685.02
270012021.04.13 13:15close134380.010.869810.000000.00000-11.7594673.27
270022021.04.13 13:15buy134470.030.875560.000000.00000
270032021.04.13 13:15close134370.010.869810.000000.00000-19.8994653.38
270042021.04.13 13:15close134390.010.869810.000000.00000-30.7294622.67
270052021.04.14 06:53buy134480.200.867320.000000.00000
270062021.04.16 06:20sell134490.010.870490.000000.00000
270072021.04.16 07:03sell134500.020.871740.000000.00000
270082021.04.16 07:38close134480.200.870550.000000.0000077.6294700.29
270092021.04.16 07:38close132800.020.870550.000000.00000-55.1394645.16
270102021.04.16 07:38buy134510.030.887750.000000.00000
270112021.04.16 07:38close134470.010.870550.000000.00000-11.1394634.03
270122021.04.16 07:38buy134520.020.875560.000000.00000
270132021.04.16 09:41buy134530.150.869810.000000.00000
270142021.04.16 11:47buy134540.010.869250.000000.00000
270152021.04.16 14:22buy134550.030.867970.000000.00000
270162021.04.18 21:51close134400.030.866160.000000.000009.5494643.57
270172021.04.18 21:51close134500.020.866160.000000.0000014.3394657.90
270182021.04.18 21:51close134490.010.866160.000000.000005.5694663.46
270192021.04.18 21:51close134460.010.866160.000000.000004.4194667.87
270202021.04.18 21:51close134220.010.866160.000000.00000-21.8294646.04
270212021.04.19 01:44buy134560.070.864710.000000.00000
270222021.04.19 07:51sell134570.010.865920.000000.00000
270232021.04.19 11:57buy134580.010.864390.000000.00000
270242021.04.19 15:25close134260.030.860460.000000.00000-1.1294644.92
270252021.04.19 15:25close134330.020.860460.000000.000009.4094654.32
270262021.04.19 15:25close134240.010.860460.000000.00000-7.4594646.87
270272021.04.19 15:25sell134590.010.854440.000000.00000
270282021.04.19 15:25close134360.010.860460.000000.000006.6894653.55
270292021.04.19 15:25close134570.010.860460.000000.000007.0194660.56
270302021.04.19 15:25close134350.010.860460.000000.000005.5194666.07
270312021.04.19 15:25close134300.010.860460.000000.000001.3094667.37
270322021.04.19 15:25close134250.010.860460.000000.00000-5.5094661.87
270332021.04.19 15:25close134230.010.860460.000000.00000-10.6694651.21
270342021.04.20 07:50sell134600.010.862840.000000.00000
270352021.04.21 07:45buy134610.050.862580.000000.00000
270362021.04.21 10:21buy134620.020.861620.000000.00000
270372021.04.22 08:07sell134630.010.865400.000000.00000
270382021.04.22 12:10sell134640.010.868580.000000.00000
270392021.04.22 13:15close134560.070.869180.000000.0000037.8494689.05
270402021.04.22 13:15close134610.050.869180.000000.0000041.3694730.41
270412021.04.22 13:15close134550.030.869180.000000.000003.4794733.88
270422021.04.22 13:15close134620.020.869180.000000.0000019.0094752.88
270432021.04.22 13:15close134520.020.869180.000000.00000-26.5794726.32
270442021.04.22 13:15close132840.010.869180.000000.00000-24.1994702.13
270452021.04.22 13:15buy134650.020.883540.000000.00000
270462021.04.22 13:15close134580.010.869180.000000.000005.8294707.95
270472021.04.22 13:15close134510.010.869180.000000.00000-29.7294678.23
270482021.04.22 13:15buy134660.020.887750.000000.00000
270492021.04.22 16:03buy134670.010.867330.000000.00000
270502021.04.23 15:34sell134680.010.871400.000000.00000
270512021.05.03 12:32buy134690.010.867600.000000.00000
270522021.05.03 13:57buy134700.010.867090.000000.00000
270532021.05.04 08:11buy134710.020.866210.000000.00000
270542021.05.04 16:09buy134720.010.865620.000000.00000
270552021.05.04 18:43buy134730.010.865170.000000.00000
270562021.05.05 06:57buy134740.040.863100.000000.00000
270572021.05.05 07:53close134600.010.863790.000000.00000-0.9094677.33
270582021.05.05 07:53close134640.010.863790.000000.000006.3994683.72
270592021.05.05 07:53close134680.010.863790.000000.000009.9894693.70
270602021.05.05 07:53close134630.010.863790.000000.000002.3194696.01
270612021.05.05 07:53close134590.010.863790.000000.00000-11.3994684.62
270622021.05.06 07:51sell134750.020.864890.000000.00000
270632021.05.06 11:00sell134760.020.867940.000000.00000
270642021.05.06 11:11close134760.020.864830.000000.000007.9994692.61
270652021.05.06 11:11close134750.020.864830.000000.000000.1694692.77
270662021.05.06 13:48sell134770.020.868560.000000.00000
270672021.05.06 14:37close134740.040.868820.000000.0000028.5994721.36
270682021.05.06 14:37close134710.020.868820.000000.000006.1794727.53
270692021.05.06 14:37close134670.010.868820.000000.000000.9994728.52
270702021.05.06 14:37close134720.010.868820.000000.000003.8594732.37
270712021.05.06 14:37close134730.010.868820.000000.000004.4394736.79
270722021.05.06 14:37close134700.010.868820.000000.000001.9094738.69
270732021.05.06 14:37close134690.010.868820.000000.000001.2494739.93
270742021.05.06 14:37close134660.010.868820.000000.00000-31.1194708.82
270752021.05.06 14:37buy134780.010.887750.000000.00000
270762021.05.07 07:16close134770.020.867980.000000.000001.5394710.35
270772021.05.07 08:47sell134790.010.868220.000000.00000
270782021.05.09 22:38buy134800.010.867430.000000.00000
270792021.05.10 05:19buy134810.030.865720.000000.00000
270802021.05.10 05:41close134790.010.865450.000000.000003.5894713.93
270812021.05.10 10:27buy134820.050.862850.000000.00000
270822021.05.10 11:18buy134830.010.862300.000000.00000
270832021.05.10 12:22buy134840.010.861710.000000.00000
270842021.05.10 14:55buy134850.030.860010.000000.00000
270852021.05.10 17:25buy134860.010.859670.000000.00000
270862021.05.10 18:42buy134870.010.859130.000000.00000
270872021.05.11 08:28sell134880.010.860390.000000.00000
270882021.05.11 17:58buy134890.010.858800.000000.00000
270892021.05.12 00:30close134880.010.859500.000000.000001.1794715.10
270902021.05.12 11:01buy134900.030.857370.000000.00000
270912021.05.12 12:54sell134910.010.858740.000000.00000
270922021.05.12 13:46buy134920.010.856940.000000.00000
270932021.05.12 14:52buy134930.010.856470.000000.00000
270942021.05.12 15:27close134910.010.856920.000000.000002.3494717.44
270952021.05.12 17:00sell134940.010.858310.000000.00000
270962021.05.14 08:28sell134950.010.861960.000000.00000
270972021.05.17 10:58sell134960.010.862990.000000.00000
270982021.05.18 05:40close134950.010.858850.000000.000004.0394721.48
270992021.05.18 05:40close134960.010.858850.000000.000005.3394726.81
271002021.05.18 05:40close134940.010.858850.000000.00000-0.5794726.24
271012021.05.18 08:18sell134970.020.859850.000000.00000
271022021.05.19 06:33sell134980.020.863280.000000.00000
271032021.05.19 13:45sell134990.010.863300.000000.00000
271042021.05.19 14:10sell135000.010.863830.000000.00000
271052021.05.19 14:30close134900.030.863480.000000.0000022.1594748.39
271062021.05.19 14:30close134850.030.863480.000000.0000011.5894759.97
271072021.05.19 14:30close134870.010.863480.000000.000004.9994764.97
271082021.05.19 14:30close134930.010.863480.000000.000008.5494773.50
271092021.05.19 14:30close134920.010.863480.000000.000007.9494781.44
271102021.05.19 14:30close134890.010.863480.000000.000005.4894786.92
271112021.05.19 14:30close134860.010.863480.000000.000004.3094791.23
271122021.05.19 14:30close134780.010.863480.000000.00000-38.6994752.53
271132021.05.20 16:15buy135010.010.861910.000000.00000
271142021.05.21 08:00buy135020.010.861510.000000.00000
271152021.05.21 09:00buy135030.020.860710.000000.00000
271162021.05.21 10:52close134980.020.860080.000000.000008.3994760.93
271172021.05.21 10:52close134970.020.860080.000000.00000-0.3894760.55
271182021.05.21 10:52close135000.010.860080.000000.000004.9094765.45
271192021.05.21 10:52close134990.010.860080.000000.000004.2294769.66
271202021.05.21 11:38buy135040.020.859540.000000.00000
271212021.05.21 12:00buy135050.010.859100.000000.00000
271222021.05.21 14:55sell135060.020.860270.000000.00000
271232021.05.24 09:26sell135070.020.863270.000000.00000
271242021.05.25 07:37sell135080.010.863420.000000.00000
271252021.05.25 12:52sell135090.030.866030.000000.00000
271262021.05.25 12:58close134820.050.866500.000000.0000018.4794788.13
271272021.05.25 12:58close135040.020.866500.000000.0000017.6194805.73
271282021.05.25 12:58close135030.020.866500.000000.0000014.6194820.34
271292021.05.25 12:58close134840.010.866500.000000.000005.1694825.50
271302021.05.25 12:58close135050.010.866500.000000.000009.3794834.87
271312021.05.25 12:58close135020.010.866500.000000.000006.2894841.14
271322021.05.25 12:58close135010.010.866500.000000.000005.6994846.84
271332021.05.25 12:58close134830.010.866500.000000.000004.4094851.23
271342021.05.25 12:58close132810.010.866500.000000.00000-33.9894817.25
271352021.05.25 17:24buy135100.010.865300.000000.00000
271362021.05.26 09:08buy135110.010.864670.000000.00000
271372021.05.26 10:00buy135120.010.864230.000000.00000
271382021.05.26 17:09buy135130.010.863810.000000.00000
271392021.05.27 08:55buy135140.010.863320.000000.00000
271402021.05.27 10:56close135090.030.864320.000000.000006.8594824.10
271412021.05.27 10:56close135060.010.864320.000000.00000-5.0794819.03
271422021.05.27 10:56sell135150.010.860270.000000.00000
271432021.05.27 11:07buy135160.010.863060.000000.00000
271442021.05.27 13:56close135070.020.860590.000000.000007.0994826.12
271452021.05.27 13:56close135080.010.860590.000000.000003.7294829.84
271462021.05.27 13:56close135150.010.860590.000000.00000-0.2994829.54
271472021.05.27 14:41buy135170.050.860260.000000.00000
271482021.05.27 15:37buy135180.010.859750.000000.00000
271492021.05.27 17:53buy135190.010.859400.000000.00000
271502021.05.27 20:59buy135200.020.858420.000000.00000
271512021.05.28 12:11buy135210.010.858080.000000.00000
271522021.05.28 13:57sell135220.020.859360.000000.00000
271532021.06.01 09:14sell135230.020.862360.000000.00000
271542021.06.01 12:38sell135240.020.863170.000000.00000
271552021.06.01 14:13sell135250.010.863650.000000.00000
271562021.06.01 15:12sell135260.010.864290.000000.00000
271572021.06.01 19:13close135170.050.863320.000000.0000018.6694848.20
271582021.06.01 19:13close135200.020.863320.000000.0000012.1994860.40
271592021.06.01 19:13close135210.010.863320.000000.000006.6094866.99
271602021.06.01 19:13close135190.010.863320.000000.000004.8494871.84
271612021.06.01 19:13close135180.010.863320.000000.000004.3994876.23
271622021.06.01 19:13close132820.010.863320.000000.00000-37.5994838.63
271632021.06.02 08:47buy135270.010.862270.000000.00000
271642021.06.02 09:32buy135280.010.861800.000000.00000
271652021.06.02 10:58close135240.020.862170.000000.000002.6194841.24
271662021.06.02 10:58close135230.020.862170.000000.000000.5394841.78
271672021.06.02 10:58close135260.010.862170.000000.000002.7494844.52
271682021.06.02 10:58close135250.010.862170.000000.000001.9294846.44
271692021.06.02 10:58close135220.010.862170.000000.00000-3.5594842.89
271702021.06.02 10:58sell135290.010.859360.000000.00000
271712021.06.02 12:32buy135300.020.860970.000000.00000
271722021.06.03 08:09buy135310.010.860580.000000.00000
271732021.06.03 10:18buy135320.020.859450.000000.00000
271742021.06.03 11:54buy135330.010.859160.000000.00000
271752021.06.04 07:55buy135340.020.858430.000000.00000
271762021.06.04 10:55buy135350.020.857470.000000.00000
271772021.06.04 12:21close135290.010.857170.000000.000002.9694845.85
271782021.06.04 12:49sell135360.020.858050.000000.00000
271792021.06.08 10:29sell135370.020.861430.000000.00000
271802021.06.08 13:47sell135380.020.861890.000000.00000
271812021.06.09 09:52close135380.020.860340.000000.000004.0294849.88
271822021.06.09 09:52close135370.020.860340.000000.000002.8494852.72
271832021.06.09 09:52close135360.010.860340.000000.00000-2.8894849.84
271842021.06.09 09:52sell135390.010.858050.000000.00000
271852021.06.09 12:23sell135400.020.861050.000000.00000
271862021.06.10 07:13sell135410.020.863360.000000.00000
271872021.06.10 13:52close135410.020.861160.000000.000005.6594855.49
271882021.06.10 13:52close135390.010.861160.000000.00000-3.8694851.63
271892021.06.11 00:26close135400.020.859390.000000.000004.4394856.06
271902021.06.11 11:16buy135420.010.857590.000000.00000
271912021.06.11 14:00sell135430.020.858260.000000.00000
271922021.06.15 09:08sell135440.020.861260.000000.00000
271932021.06.15 11:21sell135450.010.861580.000000.00000
271942021.06.16 07:33close135440.020.859780.000000.000003.8494859.91
271952021.06.16 07:33close135450.010.859780.000000.000002.3394862.24
271962021.06.16 07:33close135430.010.859780.000000.00000-1.9094860.34
271972021.06.16 07:33sell135460.010.858260.000000.00000
271982021.06.16 20:59buy135470.010.857420.000000.00000
271992021.06.17 07:10buy135480.040.856160.000000.00000
272002021.06.17 07:20close135460.010.855570.000000.000003.5994863.93
272012021.06.17 08:03buy135490.020.854990.000000.00000
272022021.06.17 12:49sell135500.020.856140.000000.00000
272032021.06.17 14:32buy135510.010.854750.000000.00000
272042021.06.18 15:27sell135520.020.859140.000000.00000
272052021.06.20 21:59sell135530.020.859640.000000.00000
272062021.06.21 11:57close135520.020.857290.000000.000004.7994868.72
272072021.06.21 11:57close135530.020.857290.000000.000006.0894874.81
272082021.06.21 11:57close135500.020.857290.000000.00000-2.8794871.93
272092021.06.22 07:11sell135540.020.856810.000000.00000
272102021.06.22 16:22close135540.020.856280.000000.000001.3794873.30
272112021.06.22 18:35sell135550.020.856550.000000.00000
272122021.06.23 06:56buy135560.010.854670.000000.00000
272132021.06.23 07:07close135550.020.854220.000000.000006.0394879.34
272142021.06.23 07:09buy135570.020.853930.000000.00000
272152021.06.23 09:55sell135580.020.855490.000000.00000
272162021.06.24 08:23buy135590.010.853760.000000.00000
272172021.06.24 09:30close135580.020.854690.000000.000002.1894881.51
272182021.06.24 11:00sell135600.020.855640.000000.00000
272192021.06.24 12:01sell135610.020.858710.000000.00000
272202021.06.25 07:06sell135620.010.858750.000000.00000
272212021.06.25 08:08sell135630.010.859220.000000.00000
272222021.06.25 11:39sell135640.010.859670.000000.00000
272232021.06.25 12:24sell135650.010.860100.000000.00000
272242021.06.25 13:05close135480.040.859330.000000.0000014.1794895.69
272252021.06.25 13:05close135490.020.859330.000000.0000010.0994905.78
272262021.06.25 13:05close135570.020.859330.000000.0000013.3494919.12
272272021.06.25 13:05close135350.020.859330.000000.000002.0094921.12
272282021.06.25 13:05close135590.010.859330.000000.000007.0894928.21
272292021.06.25 13:05close135560.010.859330.000000.000005.7294933.92
272302021.06.25 13:05close135510.010.859330.000000.000005.3594939.27
272312021.06.25 13:05close135470.010.859330.000000.000001.7294940.99
272322021.06.25 13:05close135420.010.859330.000000.000001.3094942.30
272332021.06.25 13:05close132830.010.859330.000000.00000-43.5594898.74
272342021.06.25 14:59buy135660.030.859140.000000.00000
272352021.06.25 16:24buy135670.010.858720.000000.00000
272362021.06.27 21:10buy135680.020.858000.000000.00000
272372021.06.28 06:57buy135690.010.857630.000000.00000
272382021.06.28 08:00close135610.020.858060.000000.000001.7694900.50
272392021.06.28 08:00close135630.010.858060.000000.000001.5194902.01
272402021.06.28 08:00close135650.010.858060.000000.000002.6494904.65
272412021.06.28 08:00close135640.010.858060.000000.000002.0994906.74
272422021.06.28 08:00close135620.010.858060.000000.000000.9194907.65
272432021.06.28 08:00close135600.010.858060.000000.00000-3.0694904.60
272442021.06.28 08:00sell135700.010.855640.000000.00000
272452021.06.28 11:51buy135710.010.857310.000000.00000
272462021.06.28 12:30buy135720.010.857010.000000.00000
272472021.06.28 14:56sell135730.020.858640.000000.00000
272482021.06.29 11:08sell135740.010.860480.000000.00000
272492021.07.01 08:01buy135750.020.856760.000000.00000
272502021.07.01 08:04close135730.020.857830.000000.000002.2994906.89
272512021.07.01 08:04close135740.010.857830.000000.000003.5094910.39
272522021.07.01 08:04close135700.010.857830.000000.00000-2.6694907.73
272532021.07.01 08:07sell135760.020.857970.000000.00000
272542021.07.01 10:51sell135770.020.860980.000000.00000
272552021.07.01 14:53sell135780.010.860980.000000.00000
272562021.07.05 00:35close135770.020.858110.000000.000007.4694915.18
272572021.07.05 00:35close135760.020.858110.000000.00000-0.2794914.91
272582021.07.05 00:35close135780.010.858110.000000.000003.7394918.64
272592021.07.06 08:38buy135790.050.855060.000000.00000
272602021.07.06 12:24buy135800.020.854310.000000.00000
272612021.07.06 14:00sell135810.020.855410.000000.00000
272622021.07.07 21:00buy135820.010.854140.000000.00000
272632021.07.08 09:52sell135830.020.858410.000000.00000
272642021.07.08 13:59close135790.050.860260.000000.0000032.0594950.69
272652021.07.08 13:59close135660.030.860260.000000.000001.7394952.42
272662021.07.08 13:59close135680.020.860260.000000.000004.0894956.50
272672021.07.08 13:59close135800.020.860260.000000.0000014.7494971.24
272682021.07.08 13:59close135750.020.860260.000000.000008.0594979.29
272692021.07.08 13:59close135340.020.860260.000000.000000.1994979.48
272702021.07.08 13:59close135820.010.860260.000000.000007.6694987.15
272712021.07.08 13:59close135690.010.860260.000000.000002.5994989.73
272722021.07.08 13:59close135720.010.860260.000000.000003.3894993.11
272732021.07.08 13:59close135710.010.860260.000000.000003.0094996.10
272742021.07.08 13:59close135670.010.860260.000000.000001.1294997.22
272752021.07.08 13:59close135120.010.860260.000000.00000-8.0794989.16
272762021.07.08 13:59close135130.010.860260.000000.00000-7.5394981.63
272772021.07.08 13:59close134650.010.860260.000000.00000-40.7294940.91
272782021.07.08 13:59buy135840.010.883540.000000.00000
272792021.07.08 14:24sell135850.030.861340.000000.00000
272802021.07.08 16:07buy135860.040.860140.000000.00000
272812021.07.08 21:10buy135870.030.858780.000000.00000
272822021.07.09 11:20buy135880.020.858280.000000.00000
272832021.07.09 12:10buy135890.010.857680.000000.00000
272842021.07.09 13:29buy135900.010.857330.000000.00000
272852021.07.09 13:48close135850.030.856420.000000.0000019.0194959.93
272862021.07.09 13:48close135830.020.856420.000000.000005.1594965.08
272872021.07.09 13:48close135810.020.856420.000000.00000-2.3894962.70
272882021.07.09 14:25buy135910.030.856200.000000.00000
272892021.07.09 15:01sell135920.020.857980.000000.00000
272902021.07.09 17:45buy135930.010.855760.000000.00000
272912021.07.09 19:59close135920.020.855450.000000.000006.5094969.20
272922021.07.12 07:37sell135940.020.855540.000000.00000
272932021.07.12 11:00buy135950.010.855310.000000.00000
272942021.07.12 13:52buy135960.010.855090.000000.00000
272952021.07.12 14:09buy135970.010.854730.000000.00000
272962021.07.13 12:54buy135980.010.854440.000000.00000
272972021.07.13 15:08buy135990.010.854080.000000.00000
272982021.07.13 19:19close135940.020.853070.000000.000006.3894975.59
272992021.07.14 08:17buy136000.070.851410.000000.00000
273002021.07.14 09:00buy136010.010.851070.000000.00000
273012021.07.14 10:45buy136020.010.850650.000000.00000
273022021.07.14 11:49sell136030.020.851900.000000.00000
273032021.07.15 00:53sell136040.020.855140.000000.00000
273042021.07.15 02:44sell136050.010.855440.000000.00000
273052021.07.15 07:28sell136060.010.855800.000000.00000
273062021.07.15 08:00sell136070.020.856590.000000.00000
273072021.07.15 10:15close136040.020.852950.000000.000005.6294981.21
273082021.07.15 10:15close136070.020.852950.000000.000009.3494990.55
273092021.07.15 10:15close136030.020.852950.000000.00000-2.5694987.99
273102021.07.15 10:15close136060.010.852950.000000.000003.6694991.65
273112021.07.15 10:15close136050.010.852950.000000.000003.2094994.85
273122021.07.15 16:19sell136080.020.853460.000000.00000
273132021.07.16 14:22sell136090.020.856490.000000.00000
273142021.07.16 18:47sell136100.020.857670.000000.00000
273152021.07.18 21:10close136000.070.856090.000000.0000040.1695035.00
273162021.07.18 21:10close135910.030.856090.000000.00000-1.8195033.19
273172021.07.18 21:10close135930.010.856090.000000.00000-0.0395033.16
273182021.07.18 21:10close135960.010.856090.000000.000000.8995034.05
273192021.07.18 21:10close135980.010.856090.000000.000001.7995035.84
273202021.07.18 21:10close136020.010.856090.000000.000006.7295042.56
273212021.07.18 21:10close136010.010.856090.000000.000006.1895048.73
273222021.07.18 21:10close135990.010.856090.000000.000002.2595050.98
273232021.07.18 21:10close135970.010.856090.000000.000001.3595052.34
273242021.07.18 21:10close135950.010.856090.000000.000000.6095052.94
273252021.07.18 21:10close135280.010.856090.000000.00000-10.3695042.58
273262021.07.18 21:10close135840.010.856090.000000.00000-46.5894996.00
273272021.07.18 22:43sell136110.010.857990.000000.00000
273282021.07.19 07:10sell136120.030.859530.000000.00000
273292021.07.19 08:01buy136130.630.858140.000000.00000
273302021.07.19 09:42buy136140.010.858060.000000.00000
273312021.07.19 12:55sell136150.010.860150.000000.00000
273322021.07.19 13:25close136130.630.861580.000000.00000277.9495273.94
273332021.07.19 13:25close134530.150.861580.000000.00000-249.6195024.33
273342021.07.19 13:25close135860.040.861580.000000.000005.0195029.34
273352021.07.19 13:25close134810.030.861580.000000.00000-29.8194999.53
273362021.07.19 13:25close135870.030.861580.000000.000008.9995008.52
273372021.07.19 13:25close133510.020.861580.000000.00000-35.3094973.22
273382021.07.19 13:25close135320.020.861580.000000.00000-0.3694972.86
273392021.07.19 13:25close135300.020.861580.000000.00000-4.6694968.20
273402021.07.19 13:25close135880.020.861580.000000.000007.4094975.60
273412021.07.19 13:25close135140.010.861580.000000.00000-5.6094970.00
273422021.07.19 13:25close134800.010.861580.000000.00000-12.2094957.80
273432021.07.19 13:25close134540.010.861580.000000.00000-15.9394941.87
273442021.07.19 13:25close135100.010.861580.000000.00000-8.4194933.47
273452021.07.19 13:25close135110.010.861580.000000.00000-7.5394925.93
273462021.07.19 13:25close135160.010.861580.000000.00000-5.2794920.66
273472021.07.19 13:25close135890.010.861580.000000.000004.4794925.13
273482021.07.19 13:25close135330.010.861580.000000.000000.1994925.32
273492021.07.19 13:25close135270.010.861580.000000.00000-4.0094921.32
273502021.07.19 13:25close135310.010.861580.000000.00000-1.6394919.69
273512021.07.19 13:25close135900.010.861580.000000.000004.9294924.61
273522021.07.19 13:25close136140.010.861580.000000.000004.5194929.12
273532021.07.19 13:25close136120.030.861840.000000.00000-8.8994920.23
273542021.07.19 13:25close136090.020.861840.000000.00000-13.6994906.55
273552021.07.19 13:25close136080.020.861840.000000.00000-21.4194885.13
273562021.07.19 13:25close136100.020.861840.000000.00000-10.6694874.47
273572021.07.19 13:25close136110.010.861840.000000.00000-4.9294869.56
273582021.07.19 13:25close136150.010.861840.000000.00000-2.1794867.39
273592021.07.19 14:00buy136160.100.862090.000000.86409
273602021.07.19 14:31t/p136160.100.864090.000000.8640925.6594893.04
273612021.07.19 15:00buy136170.100.863760.000000.86576
273622021.07.19 16:00sell136180.100.862320.000000.86032
273632021.07.20 12:36t/p136170.100.865760.000000.8657624.9994918.02
273642021.07.20 13:00buy136190.100.866250.000000.86825
273652021.07.21 17:16t/p136180.100.860320.000000.8603226.0994944.11
273662021.07.21 18:00sell136200.100.860250.000000.85825
273672021.07.22 07:15t/p136200.100.858250.000000.8582526.2994970.40
273682021.07.22 08:00sell136210.100.858260.000000.85626
273692021.07.22 11:57t/p136210.100.856260.000000.8562625.6594996.05
273702021.07.22 11:57modify136190.100.866250.000000.00000
273712021.07.22 11:57buy136220.050.856250.000000.00000
273722021.07.22 13:13sell136230.030.858090.000000.00000
273732021.07.22 16:00buy136240.100.856260.000000.00000
273742021.07.22 18:11close136230.030.854640.000000.0000013.2795009.32
273752021.07.23 07:20sell136250.040.856420.000000.00000
273762021.07.23 12:04buy136260.010.856110.000000.00000
273772021.07.23 13:05buy136270.030.855520.000000.00000
273782021.07.26 09:26buy136280.010.855190.000000.00000
273792021.07.26 10:23buy136290.010.854950.000000.00000
273802021.07.26 13:30buy136300.020.854440.000000.00000
273812021.07.26 13:36close136250.040.854400.000000.0000010.4695019.78
273822021.07.27 07:44sell136310.040.854850.000000.00000
273832021.07.27 14:48buy136320.020.854140.000000.00000
273842021.07.27 15:02close136310.040.851960.000000.0000014.8295034.60
273852021.07.27 15:43buy136330.080.851820.000000.00000
273862021.07.28 07:02buy136340.050.850810.000000.00000
273872021.07.28 10:05sell136350.040.851680.000000.00000
273882021.07.29 13:56buy136360.030.850360.000000.00000
273892021.08.02 06:45close136330.080.853270.000000.0000011.6995046.30
273902021.08.02 06:45close136340.050.853270.000000.0000014.1295060.41
273912021.08.02 06:45close136360.030.853270.000000.0000010.7995071.20
273922021.08.02 06:45close136190.010.853270.000000.00000-17.5195053.69
273932021.08.02 06:45buy136370.090.866250.000000.00000
273942021.08.02 10:09sell136380.040.854690.000000.00000
273952021.08.03 08:00buy136390.030.853630.000000.00000
273962021.08.03 13:58sell136400.020.854680.000000.00000
273972021.08.03 15:37buy136410.010.853320.000000.00000
273982021.08.04 08:27buy136420.080.851270.000000.00000
273992021.08.04 08:41close136380.040.851100.000000.0000018.5895072.28
274002021.08.04 08:41close136350.040.851100.000000.000003.5795075.85
274012021.08.04 08:41close136400.020.851100.000000.000009.2295085.07
274022021.08.04 12:18sell136430.050.852220.000000.00000
274032021.08.05 07:08buy136440.010.851340.000000.00000
274042021.08.05 08:14buy136450.010.851120.000000.00000
274052021.08.05 09:07buy136460.010.850810.000000.00000
274062021.08.05 10:00buy136470.030.850320.000000.00000
274072021.08.05 10:53close136430.050.851230.000000.000006.6795091.74
274082021.08.05 11:00sell136480.050.851610.000000.00000
274092021.08.05 11:05buy136490.010.850030.000000.00000
274102021.08.05 11:09close136480.050.850920.000000.000004.4295096.16
274112021.08.05 14:19buy136500.010.849830.000000.00000
274122021.08.06 08:39buy136510.060.848540.000000.00000
274132021.08.06 09:11buy136520.010.848390.000000.00000
274142021.08.06 12:42buy136530.040.847650.000000.00000
274152021.08.09 08:09sell136540.040.848440.000000.00000
274162021.08.09 09:15buy136550.030.847200.000000.00000
274172021.08.09 11:13close136540.040.847290.000000.000005.9095102.06
274182021.08.09 13:34sell136560.050.847920.000000.00000
274192021.08.10 07:34buy136570.030.846630.000000.00000
274202021.08.10 08:50buy136580.010.846420.000000.00000
274212021.08.10 09:53buy136590.010.846240.000000.00000
274222021.08.10 13:17close136560.050.846610.000000.000008.5195110.57
274232021.08.10 14:25buy136600.050.845270.000000.00000
274242021.08.10 15:08sell136610.050.846560.000000.00000
274252021.08.12 16:58sell136620.050.849560.000000.00000
274262021.08.12 20:59close136510.060.849210.000000.000002.7795113.34
274272021.08.12 20:59close136600.050.849210.000000.0000023.9395137.26
274282021.08.12 20:59close136530.040.849210.000000.000006.4095143.66
274292021.08.12 20:59close136570.030.849210.000000.000009.1395152.79
274302021.08.12 20:59close136550.030.849210.000000.000006.7495159.53
274312021.08.12 20:59close136590.010.849210.000000.000003.5495163.06
274322021.08.12 20:59close136580.010.849210.000000.000003.3195166.37
274332021.08.12 20:59close136300.010.849210.000000.00000-7.9795158.40
274342021.08.12 20:59buy136630.010.854440.000000.00000
274352021.08.12 20:59close136520.010.849210.000000.000000.6595159.06
274362021.08.12 20:59close136410.010.849210.000000.00000-6.0095153.06
274372021.08.12 20:59close136370.010.849210.000000.00000-23.4995129.56
274382021.08.12 20:59buy136640.080.866250.000000.00000
274392021.08.13 08:38sell136650.070.851170.000000.00000
274402021.08.13 10:08sell136660.010.851450.000000.00000
274412021.08.16 08:20buy136670.010.850180.000000.00000
274422021.08.16 10:49buy136680.010.849990.000000.00000
274432021.08.16 11:28buy136690.020.849500.000000.00000
274442021.08.16 13:06close136650.070.849950.000000.0000011.1095140.66
274452021.08.16 13:06close136610.020.849950.000000.00000-8.4395132.23
274462021.08.16 13:06sell136700.030.846560.000000.00000
274472021.08.16 13:06close136660.010.849950.000000.000001.9595134.18
274482021.08.16 13:33sell136710.020.850550.000000.00000
274492021.08.17 07:00sell136720.050.852520.000000.00000
274502021.08.17 08:09sell136730.020.853220.000000.00000
274512021.08.17 10:26sell136740.010.853460.000000.00000
274522021.08.17 14:29close136420.080.852290.000000.000003.5895137.76
274532021.08.17 14:29close136470.030.852290.000000.000005.5995143.35
274542021.08.17 14:29close136690.020.852290.000000.000007.0295150.37
274552021.08.17 14:29close136450.010.852290.000000.000000.8495151.20
274562021.08.17 14:29close136500.010.852290.000000.000002.5095153.70
274572021.08.17 14:29close136680.010.852290.000000.000002.8895156.59
274582021.08.17 14:29close136670.010.852290.000000.000002.6495159.23
274592021.08.17 14:29close136490.010.852290.000000.000002.2495161.47
274602021.08.17 14:29close136460.010.852290.000000.000001.2495162.71
274612021.08.17 14:29close136440.010.852290.000000.000000.5695163.27
274622021.08.17 14:29close136640.010.852290.000000.00000-19.7495143.52
274632021.08.17 14:29buy136750.070.866250.000000.00000
274642021.08.17 15:38buy136760.060.852400.000000.00000
274652021.08.17 20:59buy136770.020.852080.000000.00000
274662021.08.18 10:17buy136780.010.851850.000000.00000
274672021.08.18 13:18buy136790.030.851100.000000.00000
274682021.08.18 15:26buy136800.010.850920.000000.00000
274692021.08.19 08:25sell136810.010.853770.000000.00000
274702021.08.19 09:52close136760.060.853950.000000.0000010.3395153.86
274712021.08.19 09:52close136790.030.853950.000000.0000010.3695164.22
274722021.08.19 09:52close136770.020.853950.000000.000004.2695168.48
274732021.08.19 09:52close136780.010.853950.000000.000002.4995170.97
274742021.08.19 09:52close136800.010.853950.000000.000003.6895174.66
274752021.08.19 09:52close136750.010.853950.000000.00000-17.8895156.78
274762021.08.19 09:52buy136820.060.866250.000000.00000
274772021.08.19 11:56sell136830.040.855030.000000.00000
274782021.08.19 13:30sell136840.020.855450.000000.00000
274792021.08.19 14:38sell136850.010.855740.000000.00000
274802021.08.19 16:58sell136860.010.855970.000000.00000
274812021.08.19 19:58sell136870.020.856350.000000.00000
274822021.08.20 01:43sell136880.030.857320.000000.00000
274832021.08.20 14:49sell136890.020.857790.000000.00000
274842021.08.20 15:43sell136900.010.857920.000000.00000
274852021.08.22 21:05close136390.030.857610.000000.0000011.5495168.32
274862021.08.22 21:05close136270.030.857610.000000.000002.4895170.80
274872021.08.22 21:05close136320.020.857610.000000.000005.4695176.26
274882021.08.22 21:05close136280.010.857610.000000.000001.3195177.58
274892021.08.22 21:05close136630.010.857610.000000.000002.2795179.85
274902021.08.22 21:05close136290.010.857610.000000.000001.6295181.47
274912021.08.22 21:05close136260.010.857610.000000.000000.0795181.54
274922021.08.22 21:05close136820.010.857610.000000.00000-13.2595168.29
274932021.08.22 21:05buy136910.050.866250.000000.00000
274942021.08.22 22:00sell136920.040.858920.000000.00000
274952021.08.23 08:30sell136930.010.859120.000000.00000
274962021.08.23 14:18buy136940.010.856080.000000.00000
274972021.08.23 15:05buy136950.010.855750.000000.00000
274982021.08.24 05:19buy136960.030.854800.000000.00000
274992021.08.24 07:17close136920.040.855740.000000.0000016.4895184.77
275002021.08.24 07:17close136880.030.855740.000000.000006.2195190.98
275012021.08.24 07:17close136890.020.855740.000000.000005.3495196.31
275022021.08.24 07:17close136870.020.855740.000000.000001.6995198.00
275032021.08.24 07:17close136620.010.855740.000000.00000-7.7195190.30
275042021.08.24 07:17sell136970.040.849560.000000.00000
275052021.08.24 07:17close136930.010.855740.000000.000004.3695194.66
275062021.08.24 07:17close136900.010.855740.000000.000002.8495197.50
275072021.08.24 07:17close136810.010.855740.000000.00000-2.4695195.05
275082021.08.24 07:17close136860.010.855740.000000.000000.3695195.41
275092021.08.24 07:17close136850.010.855740.000000.000000.0695195.47
275102021.08.24 07:17close136740.010.855740.000000.00000-2.7795192.70
275112021.08.24 07:17close136700.010.855740.000000.00000-11.4695181.24
275122021.08.24 07:17sell136980.020.846560.000000.00000
275132021.08.24 08:15sell136990.010.856180.000000.00000
275142021.08.24 12:43sell137000.010.856470.000000.00000
275152021.08.25 13:57sell137010.010.856810.000000.00000
275162021.08.26 11:00sell137020.010.857200.000000.00000
275172021.08.26 12:30sell137030.010.857500.000000.00000
275182021.08.26 15:59sell137040.010.857760.000000.00000
275192021.08.26 18:10sell137050.010.858080.000000.00000
275202021.08.31 08:25sell137060.010.858410.000000.00000
275212021.08.31 09:00sell137070.010.858690.000000.00000
275222021.08.31 10:07sell137080.010.859090.000000.00000
275232021.08.31 11:48close136240.100.858580.000000.000004.5995185.84
275242021.08.31 11:48close136220.050.858580.000000.000002.3695188.20
275252021.08.31 11:48close136960.030.858580.000000.0000013.1595201.35
275262021.08.31 11:48close136950.010.858580.000000.000003.1095204.45
275272021.08.31 11:48close136940.010.858580.000000.000002.6895207.13
275282021.08.31 11:48close136910.010.858580.000000.00000-12.6195194.52
275292021.08.31 11:48buy137090.040.866250.000000.00000
275302021.08.31 13:20buy137100.050.858830.000000.00000
275312021.09.01 06:16buy137110.050.858370.000000.00000
275322021.09.01 09:17sell137120.010.859270.000000.00000
275332021.09.01 14:48sell137130.010.859580.000000.00000
275342021.09.02 14:34buy137140.010.858100.000000.00000
275352021.09.03 14:05buy137150.010.857800.000000.00000
275362021.09.07 10:38sell137160.010.859990.000000.00000
275372021.09.07 11:49sell137170.040.861130.000000.00000
275382021.09.07 12:51close137110.050.860060.000000.000008.8595203.37
275392021.09.07 12:51close137100.050.860060.000000.000005.5695208.93
275402021.09.07 12:51close137150.010.860060.000000.000002.7795211.70
275412021.09.07 12:51close137140.010.860060.000000.000002.3295214.02
275422021.09.07 12:51close137090.010.860060.000000.00000-11.1795202.85
275432021.09.07 12:51buy137180.030.866250.000000.00000
275442021.09.07 14:00buy137190.050.859460.000000.00000
275452021.09.07 15:00buy137200.020.859530.000000.00000
275462021.09.08 08:46buy137210.010.859240.000000.00000
275472021.09.08 10:48buy137220.010.858740.000000.00000
275482021.09.08 16:37buy137230.010.858340.000000.00000
275492021.09.09 07:53buy137240.020.857820.000000.00000
275502021.09.09 08:57buy137250.020.857120.000000.00000
275512021.09.09 11:50buy137260.020.856040.000000.00000
275522021.09.09 13:35buy137270.040.854370.000000.00000
275532021.09.09 15:20close137180.020.853680.000000.00000-39.2495163.61
275542021.09.09 15:20buy137280.010.866250.000000.00000
275552021.09.09 15:20close137210.010.853680.000000.00000-7.3295156.29
275562021.09.09 15:20close137200.010.853680.000000.00000-7.7695148.53
275572021.09.09 15:20buy137290.010.859530.000000.00000
275582021.09.09 15:20close136720.050.853940.000000.00000-6.4295142.10
275592021.09.09 15:20close136830.040.853940.000000.000007.3995149.49
275602021.09.09 15:20close137170.040.853940.000000.0000037.2195186.70
275612021.09.09 15:20close136970.040.853940.000000.00000-20.0795166.63
275622021.09.09 15:20close136840.020.853940.000000.000004.7895171.41
275632021.09.09 15:20close136730.020.853940.000000.00000-0.7795170.64
275642021.09.09 15:20close136710.020.853940.000000.00000-7.5895163.07
275652021.09.09 15:20close136980.020.853940.000000.00000-17.5595145.52
275662021.09.09 15:20close137070.010.853940.000000.000006.3395151.84
275672021.09.09 15:20close137120.010.853940.000000.000007.0595158.90
275682021.09.09 15:20close137160.010.853940.000000.000007.8595166.74
275692021.09.09 15:20close137130.010.853940.000000.000007.4495174.19
275702021.09.09 15:20close137080.010.853940.000000.000006.8595181.03
275712021.09.09 15:20close137060.010.853940.000000.000005.9795187.00
275722021.09.09 15:20close137010.010.853940.000000.000004.0495191.04
275732021.09.09 15:20close137030.010.853940.000000.000004.8795195.91
275742021.09.09 15:20close137040.010.853940.000000.000005.2095201.11
275752021.09.09 15:20close137050.010.853940.000000.000005.6195206.72
275762021.09.09 15:20close137020.010.853940.000000.000004.4895211.20
275772021.09.09 15:20close137000.010.853940.000000.000003.6495214.84
275782021.09.09 15:20close136990.010.853940.000000.000003.2695218.09
275792021.09.09 17:11sell137300.020.854060.000000.00000
275802021.09.10 13:58close137300.020.853480.000000.000001.5395219.63
275812021.09.10 14:00sell137310.020.853250.000000.00000
275822021.09.13 10:39buy137320.010.852350.000000.00000
275832021.09.13 11:59buy137330.010.851870.000000.00000
275842021.09.13 13:06close137310.020.852310.000000.000002.4595222.08
275852021.09.13 14:01sell137340.020.852720.000000.00000
275862021.09.14 10:38buy137350.010.851490.000000.00000
275872021.09.15 02:05sell137360.020.855760.000000.00000
275882021.09.15 11:08sell137370.010.855800.000000.00000
275892021.09.15 14:26close137360.020.854230.000000.000003.9395226.01
275902021.09.15 14:26close137370.010.854230.000000.000002.0195228.02
275912021.09.15 14:26close137340.010.854230.000000.00000-1.8995226.13
275922021.09.15 14:26sell137380.010.852720.000000.00000
275932021.09.16 10:39buy137390.010.851360.000000.00000
275942021.09.16 11:53buy137400.010.850940.000000.00000
275952021.09.16 12:22close137380.010.850890.000000.000002.4695228.59
275962021.09.16 13:09sell137410.020.851910.000000.00000
275972021.09.17 09:54sell137420.020.854920.000000.00000
275982021.09.20 06:55sell137430.020.855360.000000.00000
275992021.09.20 07:13close137190.050.856410.000000.00000-23.8595204.74
276002021.09.20 07:13close137270.040.856410.000000.000008.0895212.82
276012021.09.20 07:13close137250.020.856410.000000.00000-3.0195209.81
276022021.09.20 07:13close137240.020.856410.000000.00000-4.8195205.00
276032021.09.20 07:13close137260.020.856410.000000.00000-0.2495204.76
276042021.09.20 07:13close137230.010.856410.000000.00000-3.2695201.49
276052021.09.20 07:13close137280.010.856410.000000.00000-16.7195184.78
276062021.09.20 07:13close137290.010.856410.000000.00000-4.8695179.92
276072021.09.20 07:13close137220.010.856410.000000.00000-3.7795176.15
276082021.09.20 07:13close137390.010.856410.000000.000006.3595182.50
276092021.09.20 07:13close137330.010.856410.000000.000005.3695187.85
276102021.09.20 07:13close137320.010.856410.000000.000004.7595192.60
276112021.09.20 07:13close137350.010.856410.000000.000005.9195198.51
276122021.09.20 07:13close137400.010.856410.000000.000006.8995205.40
276132021.09.20 07:13close137420.020.856670.000000.00000-4.4495200.96
276142021.09.20 07:13close137410.020.856670.000000.00000-12.1195188.85
276152021.09.20 07:13close137430.020.856670.000000.00000-3.3595185.50
276162021.09.20 08:00buy137440.100.856890.000000.85889
276172021.09.20 09:00sell137450.100.856300.000000.85430
276182021.09.20 15:52t/p137440.100.858890.000000.8588925.6495211.14
276192021.09.20 16:00buy137460.100.859060.000000.86106
276202021.09.22 12:54t/p137460.100.861060.000000.8610624.3295235.46
276212021.09.22 13:00buy137470.100.860960.000000.86296
276222021.09.23 11:50t/p137450.100.854300.000000.8543026.7295262.18
276232021.09.23 12:00sell137480.100.853950.000000.85195
276242021.09.28 14:02t/p137470.100.862960.000000.8629621.6795283.85
276252021.09.28 14:20modify137480.100.853950.000000.00000
276262021.09.28 14:20sell137490.020.863950.000000.00000
276272021.09.29 07:02sell137500.120.863210.000000.00000
276282021.09.29 07:28buy137510.050.862060.000000.00000
276292021.09.29 08:43sell137520.020.863550.000000.00000
276302021.09.29 09:00sell137530.010.863990.000000.00000
276312021.09.29 09:08close137510.050.863140.000000.000006.9295290.77
276322021.09.29 11:11sell137540.010.864150.000000.00000
276332021.09.29 12:13sell137550.010.864410.000000.00000
276342021.09.29 13:32sell137560.040.865410.000000.00000
276352021.09.29 14:12sell137570.010.865690.000000.00000
276362021.09.29 17:57buy137580.050.864170.000000.00000
276372021.09.30 10:35buy137590.050.861170.000000.00000
276382021.09.30 11:59buy137600.040.860890.000000.00000
276392021.09.30 12:17close137580.050.860190.000000.00000-26.5095264.27
276402021.09.30 12:17close137590.050.860190.000000.00000-6.2895257.99
276412021.09.30 12:17close137600.040.860190.000000.00000-3.5995254.40
276422021.09.30 12:17close137500.120.860450.000000.0000043.2295297.62
276432021.09.30 12:17close137480.100.860450.000000.00000-81.8295215.80
276442021.09.30 12:17close137560.040.860450.000000.0000025.6995241.48
276452021.09.30 12:17close137490.020.860450.000000.000009.1495250.63
276462021.09.30 12:17close137520.020.860450.000000.000008.0795258.69
276472021.09.30 12:17close137540.010.860450.000000.000004.8095263.50
276482021.09.30 12:17close137530.010.860450.000000.000004.6095268.10
276492021.09.30 12:17close137550.010.860450.000000.000005.1395273.24
276502021.09.30 12:17close137570.010.860450.000000.000006.7795280.01
276512021.09.30 13:00sell137610.100.860220.000000.85822
276522021.09.30 15:00buy137620.100.859710.000000.86171
276532021.09.30 15:17t/p137610.100.858220.000000.8582225.6495305.65
276542021.09.30 18:00sell137630.100.859510.000000.85751
276552021.10.01 07:03t/p137620.100.861710.000000.8617124.9795330.62
276562021.10.01 10:14t/p137630.100.857510.000000.8575125.8595356.47
276572021.10.01 11:00sell137640.100.857090.000000.85509
276582021.10.01 13:00buy137650.100.857050.000000.85905
276592021.10.01 14:04t/p137640.100.855090.000000.8550925.6495382.11
276602021.10.01 16:00sell137660.100.854550.000000.85255
276612021.10.05 07:16t/p137660.100.852550.000000.8525526.0695408.17
276622021.10.05 08:00sell137670.100.852190.000000.85019
276632021.10.06 11:01t/p137670.100.850190.000000.8501925.8495434.02
276642021.10.06 13:00sell137680.100.849940.000000.84794
276652021.10.07 16:01t/p137680.100.847940.000000.8479426.2795460.29
276662021.10.07 19:00sell137690.100.848030.000000.84603
276672021.10.14 08:53close137690.100.847050.000000.8460314.0695474.35
276682021.10.14 08:53modify137650.100.857050.000000.00000
276692021.10.14 08:53buy137700.050.846970.000000.00000
276702021.10.14 09:29buy137710.120.846980.000000.00000
276712021.10.14 15:01sell137720.050.847170.000000.00000
276722021.10.15 07:23buy137730.010.846720.000000.00000
276732021.10.15 08:04buy137740.020.846110.000000.00000
276742021.10.15 11:09close137720.050.844560.000000.0000016.8395491.18
276752021.10.15 13:47buy137750.080.843690.000000.00000
276762021.10.15 14:36buy137760.030.843070.000000.00000
276772021.10.15 16:03buy137770.010.842810.000000.00000
276782021.10.15 18:54sell137780.050.843990.000000.00000
276792021.10.17 21:00buy137790.020.842320.000000.00000
276802021.10.18 17:58close137750.080.845310.000000.0000016.0895507.26
276812021.10.18 17:58close137760.030.845310.000000.000008.4195515.67
276822021.10.18 17:58close137790.020.845310.000000.000007.5395523.20
276832021.10.18 17:58close137770.010.845310.000000.000003.1495526.34
276842021.10.18 17:58close137650.010.845310.000000.00000-16.0395510.31
276852021.10.18 17:58buy137800.090.857050.000000.00000
276862021.10.19 09:51buy137810.040.844840.000000.00000
276872021.10.19 16:00buy137820.070.842770.000000.00000
276882021.10.19 21:10buy137830.020.842350.000000.00000
276892021.10.20 12:29close137820.070.844830.000000.0000018.0295528.32
276902021.10.20 12:29close137830.020.844830.000000.000006.2395534.55
276912021.10.20 12:29close137800.010.844830.000000.00000-16.7895517.77
276922021.10.20 12:29buy137840.080.857050.000000.00000
276932021.10.20 14:13buy137850.010.844220.000000.00000
276942021.10.21 07:57buy137860.050.842910.000000.00000
276952021.10.21 14:36buy137870.020.842540.000000.00000
276962021.10.22 06:31close137780.050.843650.000000.000002.9395520.70
276972021.10.22 07:06sell137880.040.843970.000000.00000
276982021.10.22 15:57close137860.050.845840.000000.0000018.4495539.14
276992021.10.22 15:57close137810.040.845840.000000.000003.8195542.94
277002021.10.22 15:57close137870.020.845840.000000.000008.3295551.26
277012021.10.22 15:57close137850.010.845840.000000.000001.8195553.07
277022021.10.22 15:57close137840.010.845840.000000.00000-15.7695537.31
277032021.10.22 15:57buy137890.070.857050.000000.00000
277042021.10.25 07:19buy137900.010.845170.000000.00000
277052021.10.25 10:25buy137910.020.844790.000000.00000
277062021.10.26 07:01buy137920.090.841870.000000.00000
277072021.10.26 07:06close137880.040.842010.000000.0000010.2295547.53
277082021.10.26 10:11buy137930.010.841470.000000.00000
277092021.10.26 11:27buy137940.030.840700.000000.00000
277102021.10.26 13:14sell137950.040.842140.000000.00000
277112021.10.27 09:47close137920.090.843850.000000.0000022.2395569.76
277122021.10.27 09:47close137940.030.843850.000000.0000011.9195581.67
277132021.10.27 09:47close137930.010.843850.000000.000002.9895584.66
277142021.10.27 09:47close137700.010.843850.000000.00000-4.7295579.94
277152021.10.27 09:47buy137960.040.846970.000000.00000
277162021.10.27 09:47close137890.010.843850.000000.00000-18.5095561.44
277172021.10.27 09:47buy137970.060.857050.000000.00000
277182021.10.27 10:50sell137980.040.845150.000000.00000
277192021.10.27 11:53sell137990.040.845840.000000.00000
277202021.10.27 13:31sell138000.010.846100.000000.00000
277212021.10.27 14:42sell138010.010.846360.000000.00000
277222021.10.27 16:12buy138020.010.844150.000000.00000
277232021.10.28 06:54buy138030.030.843450.000000.00000
277242021.10.28 07:03buy138040.010.843170.000000.00000
277252021.10.28 08:51buy138050.010.842900.000000.00000
277262021.10.28 09:26buy138060.010.842620.000000.00000
277272021.10.28 09:45close137980.040.843380.000000.000009.3495570.78
277282021.10.28 09:45close137990.040.843380.000000.0000012.8795583.65
277292021.10.28 09:45close137950.040.843380.000000.00000-6.0295577.63
277302021.10.28 09:45close138010.010.843380.000000.000003.8895581.51
277312021.10.28 09:45close138000.010.843380.000000.000003.5595585.07
277322021.10.28 11:21sell138070.040.843970.000000.00000
277332021.10.28 16:57sell138080.040.846970.000000.00000
277342021.10.28 17:43sell138090.020.847080.000000.00000
277352021.10.28 21:00close138030.030.846520.000000.0000011.8095596.87
277362021.10.28 21:00close137910.020.846520.000000.000003.7795600.64
277372021.10.28 21:00close137740.020.846520.000000.00000-0.6795599.97
277382021.10.28 21:00close138050.010.846520.000000.000004.6495604.61
277392021.10.28 21:00close138060.010.846520.000000.000005.0095609.61
277402021.10.28 21:00close138040.010.846520.000000.000004.2995613.90
277412021.10.28 21:00close138020.010.846520.000000.000002.8495616.74
277422021.10.28 21:00close137900.010.846520.000000.000001.4095618.14
277432021.10.28 21:00close137970.010.846520.000000.00000-15.2995602.85
277442021.10.28 21:00buy138100.050.857050.000000.00000
277452021.10.29 09:59buy138110.010.845240.000000.00000
277462021.10.29 10:37buy138120.010.844890.000000.00000
277472021.10.29 11:39buy138130.010.844540.000000.00000
277482021.10.29 14:52buy138140.010.844160.000000.00000
277492021.10.29 15:51buy138150.010.843850.000000.00000
277502021.10.29 17:11close138080.040.844360.000000.0000013.4795616.32
277512021.10.29 17:11close138070.040.844360.000000.00000-1.9195614.40
277522021.10.29 17:11close138090.020.844360.000000.000007.0195621.42
277532021.10.29 19:24sell138160.030.844770.000000.00000
277542021.11.01 09:01sell138170.030.847770.000000.00000
277552021.11.01 10:45sell138180.010.847770.000000.00000
277562021.11.01 16:48sell138190.010.847980.000000.00000
277572021.11.01 18:26close137710.120.849570.000000.0000027.1395648.54
277582021.11.01 18:26close138100.050.849570.000000.00000-57.5195591.03
277592021.11.01 18:26close137960.040.849570.000000.000009.1095600.13
277602021.11.01 18:26close138140.010.849570.000000.000006.8695606.99
277612021.11.01 18:26close138120.010.849570.000000.000005.9395612.93
277622021.11.01 18:26close137730.010.849570.000000.000002.6695615.59
277632021.11.01 18:26close138110.010.849570.000000.000005.4895621.07
277642021.11.01 18:26close138130.010.849570.000000.000006.3895627.45
277652021.11.01 18:26close138150.010.849570.000000.000007.2695634.72
277662021.11.01 18:26close138160.030.849830.000000.00000-19.3995615.33
277672021.11.01 18:26close138170.030.849830.000000.00000-7.9295607.41
277682021.11.01 18:26close138180.010.849830.000000.00000-2.6495604.77
277692021.11.01 18:26close138190.010.849830.000000.00000-2.3795602.40
277702021.11.01 19:00buy138200.100.849970.000000.85197
277712021.11.01 20:00sell138210.100.849460.000000.84746
277722021.11.04 07:16t/p138210.100.847460.000000.8474626.7095629.10
277732021.11.04 08:00sell138220.100.847150.000000.84515
277742021.11.04 12:10t/p138200.100.851970.000000.8519722.3195651.41
277752021.11.04 13:00buy138230.100.853840.000000.85584
277762021.11.04 15:45t/p138230.100.855840.000000.8558425.6295677.03
277772021.11.04 16:00buy138240.100.855970.000000.85797
277782021.11.05 08:07close138240.100.857150.000000.8579714.4695691.49
277792021.11.05 08:07modify138220.100.847150.000000.00000
277802021.11.05 08:07sell138250.030.857270.000000.00000
277812021.11.05 09:16sell138260.130.858780.000000.00000
277822021.11.05 10:06sell138270.020.859290.000000.00000
277832021.11.05 12:08buy138280.040.857790.000000.00000
277842021.11.05 13:28close138260.130.856230.000000.0000042.4895733.97
277852021.11.05 13:28close138250.030.856230.000000.000004.0095737.97
277862021.11.05 13:28close138220.030.856230.000000.00000-34.8595703.13
277872021.11.05 13:28sell138290.070.847150.000000.00000
277882021.11.05 13:28close138270.020.856230.000000.000007.8495710.97
277892021.11.05 16:00sell138300.030.856400.000000.00000
277902021.11.05 17:30sell138310.080.856960.000000.00000
277912021.11.05 20:40sell138320.020.857720.000000.00000
277922021.11.08 08:17sell138330.020.858410.000000.00000
277932021.11.08 13:44buy138340.040.854780.000000.00000
277942021.11.08 15:33buy138350.040.853950.000000.00000
277952021.11.08 16:15close138310.080.855120.000000.0000019.0495730.01
277962021.11.08 16:15close138300.030.855120.000000.000004.9895734.99
277972021.11.08 16:15close138290.030.855120.000000.00000-30.5295704.47
277982021.11.08 16:15sell138360.040.847150.000000.00000
277992021.11.08 16:15close138330.020.855120.000000.000008.4395712.90
278002021.11.08 16:15close138320.020.855120.000000.000006.7095719.60
278012021.11.09 08:13buy138370.010.853790.000000.00000
278022021.11.09 09:11buy138380.010.853650.000000.00000
278032021.11.09 13:37sell138390.030.854010.000000.00000
278042021.11.10 08:40sell138400.040.854780.000000.00000
278052021.11.10 09:42sell138410.010.855460.000000.00000
278062021.11.10 11:20sell138420.010.855970.000000.00000
278072021.11.10 20:37sell138430.010.856410.000000.00000
278082021.11.11 06:28close138350.040.855170.000000.000004.9495724.54
278092021.11.11 06:28close138340.040.855170.000000.000000.6895725.22
278102021.11.11 06:28close138380.010.855170.000000.000001.6895726.89
278112021.11.11 06:28close138370.010.855170.000000.000001.5095728.39
278122021.11.11 06:28close138280.010.855170.000000.00000-3.7695724.63
278132021.11.11 06:28buy138440.030.857790.000000.00000
278142021.11.11 08:21sell138450.010.857000.000000.00000
278152021.11.11 13:30buy138460.040.854790.000000.00000
278162021.11.11 14:00buy138470.010.854790.000000.00000
278172021.11.11 16:44close138460.040.856060.000000.000006.5195731.14
278182021.11.11 16:44close138470.010.856060.000000.000001.6395732.77
278192021.11.11 16:44close138440.010.856060.000000.00000-2.6295730.16
278202021.11.11 16:44buy138480.020.857790.000000.00000
278212021.11.12 08:43buy138490.040.854790.000000.00000
278222021.11.12 10:02buy138500.010.854150.000000.00000
278232021.11.12 15:07buy138510.010.853860.000000.00000
278242021.11.12 16:59buy138520.010.853510.000000.00000
278252021.11.15 11:47buy138530.030.852370.000000.00000
278262021.11.15 12:57buy138540.010.852060.000000.00000
278272021.11.15 13:57buy138550.010.851760.000000.00000
278282021.11.15 15:10buy138560.010.851440.000000.00000
278292021.11.15 19:24close138490.040.847780.000000.00000-36.2095693.95
278302021.11.15 19:24close138480.020.847780.000000.00000-26.7295667.23
278312021.11.15 19:24close138500.010.847780.000000.00000-8.2495659.00
278322021.11.15 19:24close138400.040.848040.000000.0000034.9995693.98
278332021.11.15 19:24close138360.040.848040.000000.00000-3.7995690.20
278342021.11.15 19:24close138390.030.848040.000000.0000023.3595713.54
278352021.11.15 19:24close138450.010.848040.000000.0000011.5295725.06
278362021.11.15 19:24close138420.010.848040.000000.0000010.2795735.33
278372021.11.15 19:24close138430.010.848040.000000.0000010.8495746.17
278382021.11.15 19:24close138410.010.848040.000000.000009.6295755.79
278392021.11.16 07:08buy138570.080.846480.000000.00000
278402021.11.16 08:01buy138580.040.845300.000000.00000
278412021.11.16 11:13sell138590.040.845630.000000.00000
278422021.11.16 14:00buy138600.020.844450.000000.00000
278432021.11.16 14:26close138590.040.845060.000000.000002.9295758.71
278442021.11.16 15:56sell138610.050.845760.000000.00000
278452021.11.16 17:03buy138620.020.843930.000000.00000
278462021.11.16 19:18close138610.050.843470.000000.0000014.6895773.39
278472021.11.17 03:41buy138630.060.842200.000000.00000
278482021.11.17 06:53buy138640.040.841020.000000.00000
278492021.11.17 07:00buy138650.010.840640.000000.00000
278502021.11.17 08:18sell138660.040.841810.000000.00000
278512021.11.17 13:27buy138670.010.840460.000000.00000
278522021.11.17 14:12buy138680.030.839810.000000.00000
278532021.11.17 14:43close138660.040.839080.000000.0000014.0095787.39
278542021.11.17 18:47buy138690.020.839090.000000.00000
278552021.11.18 08:29sell138700.040.839960.000000.00000
278562021.11.19 12:56buy138710.010.839300.000000.00000
278572021.11.22 08:12close138700.040.839610.000000.000001.9795789.36
278582021.11.22 08:17sell138720.040.839690.000000.00000
278592021.11.22 11:53buy138730.020.838840.000000.00000
278602021.11.22 13:48buy138740.010.838650.000000.00000
278612021.11.22 14:08buy138750.010.838430.000000.00000
278622021.11.23 09:35close138680.030.841160.000000.000004.0095793.36
278632021.11.23 09:35close138730.020.841160.000000.000005.8295799.17
278642021.11.23 09:35close138690.020.841160.000000.000004.5295803.69
278652021.11.23 09:35close138740.010.841160.000000.000003.1495806.83
278662021.11.23 09:35close138750.010.841160.000000.000003.4395810.27
278672021.11.23 09:35close138650.010.841160.000000.000000.2695810.53
278682021.11.23 09:35close138710.010.841160.000000.000002.2595812.78
278692021.11.23 09:35close138670.010.841160.000000.000000.4995813.27
278702021.11.23 09:35close138510.010.841160.000000.00000-16.8895796.40
278712021.11.23 11:07sell138760.040.842700.000000.00000
278722021.11.23 14:42buy138770.010.841080.000000.00000
278732021.11.23 15:56sell138780.020.842690.000000.00000
278742021.11.24 07:59close138760.040.841180.000000.000007.8895804.27
278752021.11.24 07:59close138780.020.841180.000000.000003.9195808.18
278762021.11.24 07:59close138720.020.841180.000000.00000-3.7395804.45
278772021.11.24 07:59sell138790.020.839690.000000.00000
278782021.11.24 08:33buy138800.040.840030.000000.00000
278792021.11.24 09:36buy138810.020.839620.000000.00000
278802021.11.24 11:57buy138820.020.839130.000000.00000
278812021.11.25 12:27sell138830.040.842790.000000.00000
278822021.11.25 14:48close138800.040.842370.000000.0000011.2095815.65
278832021.11.25 14:48close138640.040.842370.000000.000004.2795819.92
278842021.11.25 14:48close138820.020.842370.000000.000007.9095827.82
278852021.11.25 14:48close138810.020.842370.000000.000006.6595834.48
278862021.11.25 14:48close138770.010.842370.000000.000001.4095835.87
278872021.11.25 14:48close138580.010.842370.000000.00000-4.4895831.39
278882021.11.25 14:48buy138840.030.845300.000000.00000
278892021.11.25 14:48close138520.010.842370.000000.00000-15.1495816.25
278902021.11.25 15:16buy138850.040.842190.000000.00000
278912021.11.25 18:24buy138860.040.841130.000000.00000
278922021.11.26 03:00sell138870.010.843660.000000.00000
278932021.11.26 07:11sell138880.020.844790.000000.00000
278942021.11.26 08:02sell138890.020.845330.000000.00000
278952021.11.26 08:20close138570.080.846430.000000.00000-6.8795809.38
278962021.11.26 08:20close138630.060.846430.000000.0000028.1695837.55
278972021.11.26 08:20close138850.040.846430.000000.0000021.4895859.02
278982021.11.26 08:20close138860.040.846430.000000.0000026.9195885.93
278992021.11.26 08:20close138530.030.846430.000000.00000-25.4295860.51
279002021.11.26 08:20close138840.030.846430.000000.000001.9795862.48
279012021.11.26 08:20close138600.020.846430.000000.000003.4995865.97
279022021.11.26 08:20close138620.020.846430.000000.000004.8295870.79
279032021.11.26 08:20close138540.010.846430.000000.00000-8.0795862.72
279042021.11.26 08:20close138550.010.846430.000000.00000-7.6995855.03
279052021.11.26 08:20close138560.010.846430.000000.00000-7.2895847.75
279062021.11.26 08:20close138830.040.846690.000000.00000-19.9295827.83
279072021.11.26 08:20close138880.020.846690.000000.00000-4.8795822.96
279082021.11.26 08:20close138790.020.846690.000000.00000-17.6995805.27
279092021.11.26 08:20close138890.020.846690.000000.00000-3.4995801.78
279102021.11.26 08:20close138870.010.846690.000000.00000-3.8995797.89
279112021.11.26 09:00buy138900.100.845650.000000.84765
279122021.11.26 12:00sell138910.100.846040.000000.84404
279132021.11.26 15:15t/p138900.100.847650.000000.8476525.6495823.53
279142021.11.26 16:00buy138920.100.848820.000000.85082
279152021.11.30 10:14t/p138920.100.850820.000000.8508224.3295847.84
279162021.11.30 11:00buy138930.100.851050.000000.85305
279172021.11.30 18:04t/p138930.100.853050.000000.8530525.6395873.47
279182021.11.30 20:00buy138940.100.852730.000000.85473
279192021.12.03 16:58t/p138940.100.854730.000000.8547322.3395895.80
279202021.12.03 17:00buy138950.100.854770.000000.85677
279212021.12.08 11:40close138950.100.856080.000000.8567714.8295910.62
279222021.12.08 11:40modify138910.100.846040.000000.00000
279232021.12.08 11:40sell138960.040.856080.000000.00000
279242021.12.08 13:20sell138970.110.856690.000000.00000
279252021.12.08 15:05sell138980.010.856940.000000.00000
279262021.12.08 20:00sell138990.020.857600.000000.00000
279272021.12.08 21:25sell139000.030.858580.000000.00000
279282021.12.09 12:04sell139010.010.858800.000000.00000
279292021.12.09 13:26buy139020.040.857210.000000.00000
279302021.12.09 16:36close138970.110.855600.000000.0000016.0895926.70
279312021.12.09 16:36close138960.040.855600.000000.000002.7295929.41
279322021.12.09 16:36close139000.030.855600.000000.0000011.6595941.07
279332021.12.09 16:36close138990.020.855600.000000.000005.2695946.33
279342021.12.09 16:36close138980.010.855600.000000.000001.7895948.11
279352021.12.09 16:36close139010.010.855600.000000.000004.1195952.22
279362021.12.09 16:36close138910.010.855600.000000.00000-11.9795940.25
279372021.12.09 16:36sell139030.090.846040.000000.00000
279382021.12.10 13:29buy139040.040.853230.000000.00000
279392021.12.10 15:09sell139050.040.854700.000000.00000
279402021.12.10 16:10sell139060.090.854700.000000.00000
279412021.12.10 16:57buy139070.020.853260.000000.00000
279422021.12.13 09:13buy139080.030.852240.000000.00000
279432021.12.13 12:46close139060.090.851560.000000.0000036.4295976.67
279442021.12.13 12:46close139030.060.851560.000000.00000-40.5395936.14
279452021.12.13 12:46sell139090.030.846040.000000.00000
279462021.12.13 12:46close139050.040.851560.000000.0000016.1995952.32
279472021.12.13 13:18sell139100.040.851820.000000.00000
279482021.12.13 15:58sell139110.010.852320.000000.00000
279492021.12.14 09:41sell139120.030.854810.000000.00000
279502021.12.14 11:34close139040.040.854070.000000.000003.7795956.10
279512021.12.14 11:34close139080.030.854070.000000.000006.8495962.94
279522021.12.14 11:34close139070.020.854070.000000.000001.8295964.75
279532021.12.14 11:34close139020.010.854070.000000.00000-4.2295960.53
279542021.12.14 11:34buy139130.030.857210.000000.00000
279552021.12.14 12:52buy139140.040.853780.000000.00000
279562021.12.14 14:32buy139150.020.853450.000000.00000
279572021.12.14 15:35buy139160.010.853050.000000.00000
279582021.12.15 07:05close139100.040.851340.000000.000002.6495963.18
279592021.12.15 07:05close139120.030.851340.000000.0000013.4195976.59
279602021.12.15 07:05close139110.010.851340.000000.000001.3095977.89
279612021.12.15 07:05close139090.010.851340.000000.00000-6.4395971.47
279622021.12.15 07:05sell139170.020.846040.000000.00000
279632021.12.15 07:56buy139180.060.850110.000000.00000
279642021.12.15 08:15buy139190.010.849910.000000.00000
279652021.12.15 14:46sell139200.040.850920.000000.00000
279662021.12.15 16:44sell139210.010.852320.000000.00000
279672021.12.15 19:00close139180.060.851460.000000.0000010.3895981.85
279682021.12.15 19:00close139190.010.851460.000000.000001.9995983.84
279692021.12.15 19:00close139130.010.851460.000000.00000-7.6395976.20
279702021.12.15 19:00buy139220.020.857210.000000.00000
279712021.12.15 19:00buy139230.030.851300.000000.00000
279722021.12.15 20:13buy139240.010.850970.000000.00000
279732021.12.16 08:21buy139250.010.850910.000000.00000
279742021.12.16 12:00buy139260.020.850210.000000.00000
279752021.12.16 12:00close139220.010.847260.000000.00000-13.2195962.99
279762021.12.16 12:00buy139270.010.857210.000000.00000
279772021.12.16 12:00close139200.040.847520.000000.0000017.7095980.69
279782021.12.16 12:00close139170.020.847520.000000.00000-2.9395977.75
279792021.12.16 12:00close139210.010.847520.000000.000006.2195983.97
279802021.12.16 16:00buy139280.040.848280.000000.00000
279812021.12.16 18:55sell139290.060.850400.000000.00000
279822021.12.17 10:25close139140.040.851850.000000.00000-11.2295972.74
279832021.12.17 10:25close139280.040.851850.000000.0000018.0495990.78
279842021.12.17 10:25close139230.030.851850.000000.000001.3395992.11
279852021.12.17 10:25close139150.020.851850.000000.00000-4.7695987.34
279862021.12.17 10:25close139260.020.851850.000000.000004.0795991.41
279872021.12.17 10:25close139240.010.851850.000000.000000.8795992.28
279882021.12.17 10:25close139270.010.851850.000000.00000-7.4095984.88
279892021.12.17 10:25close139160.010.851850.000000.00000-1.8695983.02
279902021.12.17 10:25close139250.010.851850.000000.000001.1495984.16
279912021.12.17 10:25close139290.060.852110.000000.00000-13.0295971.14
279922021.12.17 11:00buy139300.100.852410.000000.85441
279932021.12.17 12:00sell139310.100.851730.000000.84973
279942021.12.17 16:16t/p139310.100.849730.000000.8497325.6495996.78
279952021.12.17 17:00sell139320.100.849830.000000.84783
279962021.12.20 09:29t/p139300.100.854410.000000.8544124.9796021.75
279972021.12.20 10:00buy139330.100.854340.000000.85634
279982021.12.23 07:52t/p139320.100.847830.000000.8478326.9396048.67
279992021.12.23 08:00sell139340.100.847280.000000.84528
280002021.12.23 09:45t/p139340.100.845280.000000.8452825.6496074.31
280012021.12.23 10:00sell139350.100.844560.000000.84256
280022021.12.23 10:25close139350.100.844330.000000.842562.9596077.26
280032021.12.23 10:25modify139330.100.854340.000000.00000
280042021.12.23 10:25buy139360.040.844330.000000.00000
280052021.12.23 11:52buy139370.120.843700.000000.00000
280062021.12.23 15:00sell139380.040.843590.000000.00000
280072021.12.24 11:46close139370.120.845060.000000.0000020.1296097.38
280082021.12.24 11:46close139360.040.845060.000000.000003.4896100.85
280092021.12.24 11:46close139330.010.845060.000000.00000-12.2996088.57
280102021.12.24 11:46buy139390.090.854340.000000.00000
280112021.12.24 11:54buy139400.040.844770.000000.00000
280122021.12.24 12:39buy139410.100.844610.000000.00000
280132021.12.27 08:48buy139420.030.843940.000000.00000
280142021.12.27 13:01buy139430.020.843360.000000.00000
280152021.12.27 14:45buy139440.020.842840.000000.00000
280162021.12.28 14:05buy139450.060.841190.000000.00000
280172021.12.28 14:10close139380.040.841600.000000.0000010.4796099.03
280182021.12.28 15:03buy139460.010.840890.000000.00000
280192021.12.28 16:25sell139470.050.842400.000000.00000
280202021.12.28 23:00close139470.050.842040.000000.000002.3196101.34
280212021.12.28 23:22sell139480.050.842180.000000.00000
280222021.12.29 09:05buy139490.010.840650.000000.00000
280232021.12.29 11:21close139480.050.841830.000000.000002.3596103.69
280242021.12.29 11:32sell139500.050.841990.000000.00000
280252021.12.30 08:37close139500.050.840380.000000.0000010.6496114.33
280262021.12.30 13:59buy139510.090.838370.000000.00000
280272021.12.30 15:22buy139520.010.838200.000000.00000
280282021.12.31 07:59buy139530.050.837230.000000.00000
280292021.12.31 09:23sell139540.040.838510.000000.00000
280302021.12.31 14:21close139510.090.839740.000000.0000015.2096129.54
280312021.12.31 14:21close139530.050.839740.000000.0000016.0996145.63
280322021.12.31 14:21close139520.010.839740.000000.000001.9196147.54
280332021.12.31 14:21close139390.010.839740.000000.00000-19.5796127.97
280342021.12.31 14:21buy139550.080.854340.000000.00000
280352021.12.31 14:24buy139560.050.839260.000000.00000
280362022.01.03 08:43buy139570.020.838940.000000.00000
280372022.01.03 13:25sell139580.040.841510.000000.00000
280382022.01.03 16:46buy139590.010.838670.000000.00000
280392022.01.04 00:02close139400.010.838410.000000.00000-8.7596119.23
280402022.01.04 00:02buy139600.030.844770.000000.00000
280412022.01.04 00:02close139580.040.838670.000000.0000014.6596133.87
280422022.01.04 00:02close139540.040.838670.000000.00000-0.6596133.22
280432022.01.04 00:18sell139610.040.838870.000000.00000
280442022.01.04 07:34buy139620.030.837980.000000.00000
280452022.01.04 08:49buy139630.040.837080.000000.00000
280462022.01.04 10:03close139610.040.836980.000000.000009.6996142.91
280472022.01.04 10:19buy139640.020.836500.000000.00000
280482022.01.04 11:41buy139650.020.836170.000000.00000
280492022.01.04 13:53buy139660.020.835660.000000.00000
280502022.01.04 14:32buy139670.050.834610.000000.00000
280512022.01.04 15:13buy139680.010.834280.000000.00000
280522022.01.04 16:33buy139690.010.834080.000000.00000
280532022.01.04 17:20buy139700.010.833860.000000.00000
280542022.01.05 10:27sell139710.040.835720.000000.00000
280552022.01.06 00:53close139710.040.835200.000000.000002.9396145.84
280562022.01.06 08:29sell139720.050.836860.000000.00000
280572022.01.07 02:08close139720.050.834280.000000.0000016.6496162.48
280582022.01.07 14:22sell139730.040.835630.000000.00000
280592022.01.10 14:31close139730.040.834290.000000.000006.9696169.43
280602022.01.10 15:16sell139740.040.834810.000000.00000
280612022.01.11 09:45buy139750.050.833340.000000.00000
280622022.01.11 10:17close139740.040.833450.000000.000007.0796176.50
280632022.01.11 11:49sell139760.040.834060.000000.00000
280642022.01.18 11:58sell139770.040.837060.000000.00000
280652022.01.18 13:00sell139780.030.837700.000000.00000
280662022.01.18 13:20close139750.050.836530.000000.0000018.1196194.61
280672022.01.18 13:20close139670.050.836530.000000.000007.6796202.28
280682022.01.18 13:20close139660.020.836530.000000.000000.3896202.66
280692022.01.18 13:20close139700.010.836530.000000.000002.4996205.15
280702022.01.18 13:20close139690.010.836530.000000.000002.2196207.37
280712022.01.18 13:20close139680.010.836530.000000.000001.9596209.32
280722022.01.18 13:20close139550.010.836530.000000.00000-24.7396184.59
280732022.01.18 13:20buy139790.070.854340.000000.00000
280742022.01.18 14:26buy139800.030.836260.000000.00000
280752022.01.18 15:34buy139810.010.836060.000000.00000
280762022.01.18 20:44buy139820.110.833290.000000.00000
280772022.01.19 00:50close139600.010.833230.000000.00000-16.3796168.23
280782022.01.19 00:50buy139830.020.844770.000000.00000
280792022.01.19 00:50close139770.040.833490.000000.0000018.3896186.60
280802022.01.19 00:50close139760.040.833490.000000.000003.6196190.21
280812022.01.19 00:50close139780.030.833490.000000.0000016.2496206.45
280822022.01.19 07:29sell139840.040.833730.000000.00000
280832022.01.19 10:58buy139850.030.832650.000000.00000
280842022.01.19 13:07buy139860.050.831690.000000.00000
280852022.01.19 13:39close139840.040.832580.000000.000005.8996212.34
280862022.01.19 16:23sell139870.040.832710.000000.00000
280872022.01.20 14:52buy139880.010.831720.000000.00000
280882022.01.20 20:31close139870.040.831830.000000.000004.7796217.11
280892022.01.21 02:54sell139890.040.832960.000000.00000
280902022.01.21 08:29sell139900.040.835960.000000.00000
280912022.01.21 13:16sell139910.040.836570.000000.00000
280922022.01.21 14:08sell139920.010.836860.000000.00000
280932022.01.21 15:10sell139930.020.837380.000000.00000
280942022.01.21 16:24close139820.110.836380.000000.0000039.9096257.01
280952022.01.21 16:24close139860.050.836380.000000.0000028.7296285.73
280962022.01.21 16:24close139850.030.836380.000000.0000013.5496299.26
280972022.01.21 16:24close139830.010.836380.000000.00000-12.6096286.66
280982022.01.21 16:24buy139940.010.844770.000000.00000
280992022.01.21 16:24close139450.010.836380.000000.00000-7.8996278.77
281002022.01.21 16:24buy139950.050.841190.000000.00000
281012022.01.21 16:24close139880.010.836380.000000.000005.9096284.68
281022022.01.21 16:24close139490.010.836380.000000.00000-7.1396277.54
281032022.01.21 16:24close139810.010.836380.000000.000000.0896277.62
281042022.01.21 16:24close139460.010.836380.000000.00000-7.5096270.12
281052022.01.21 16:24close139440.010.836380.000000.00000-10.0796260.06
281062022.01.21 16:24buy139960.010.842840.000000.00000
281072022.01.21 16:24close139790.010.836380.000000.00000-25.2696234.80
281082022.01.21 16:24buy139970.060.854340.000000.00000
281092022.01.24 08:15buy139980.030.835530.000000.00000
281102022.01.24 09:30sell139990.010.837560.000000.00000
281112022.01.24 10:11sell140000.010.837760.000000.00000
281122022.01.24 13:40sell140010.050.838810.000000.00000
281132022.01.24 15:03sell140020.010.839100.000000.00000
281142022.01.24 18:10close139560.050.841240.000000.000005.4196240.21
281152022.01.24 18:10close139630.040.841240.000000.0000016.0396256.24
281162022.01.24 18:10close139800.030.841240.000000.0000017.9696274.20
281172022.01.24 18:10close139980.030.841240.000000.0000021.9596296.15
281182022.01.24 18:10close139620.030.841240.000000.000008.5696304.71
281192022.01.24 18:10close139570.020.841240.000000.000003.1196307.82
281202022.01.24 18:10close139640.020.841240.000000.000009.5096317.32
281212022.01.24 18:10close139650.020.841240.000000.0000010.3496327.67
281222022.01.24 18:10close139970.020.841240.000000.00000-38.2096289.47
281232022.01.24 18:10buy140030.040.854340.000000.00000
281242022.01.24 18:10close139590.010.841240.000000.000001.9196291.38
281252022.01.24 18:10close139960.010.841240.000000.00000-3.9096287.48
281262022.01.24 18:10close139430.010.841240.000000.00000-4.5696282.91
281272022.01.24 18:10buy140040.010.843360.000000.00000
281282022.01.24 18:10close139420.010.841240.000000.00000-5.3096277.61
281292022.01.24 18:10buy140050.020.843940.000000.00000
281302022.01.24 19:46buy140060.050.840210.000000.00000
281312022.01.25 07:59buy140070.040.838560.000000.00000
281322022.01.25 08:36buy140080.010.838280.000000.00000
281332022.01.25 13:13buy140090.030.837430.000000.00000
281342022.01.25 14:10buy140100.010.836960.000000.00000
281352022.01.25 15:40buy140110.020.836480.000000.00000
281362022.01.26 08:51buy140120.020.835860.000000.00000
281372022.01.26 10:30buy140130.010.835480.000000.00000
281382022.01.26 12:59buy140140.030.834510.000000.00000
281392022.01.26 14:00close139940.010.835380.000000.00000-14.0896263.53
281402022.01.26 14:00close140010.050.835640.000000.0000020.5296284.06
281412022.01.26 14:00close139900.040.835640.000000.000001.9096285.95
281422022.01.26 14:00close139910.040.835640.000000.000005.0296290.97
281432022.01.26 14:00close139890.040.835640.000000.00000-13.4896277.49
281442022.01.26 14:00close139930.020.835640.000000.000004.5996282.07
281452022.01.26 14:00close139990.010.835640.000000.000002.5096284.58
281462022.01.26 14:00close140020.010.835640.000000.000004.4796289.05
281472022.01.26 14:00close140000.010.835640.000000.000002.7696291.81
281482022.01.26 14:00close139920.010.835640.000000.000001.6296293.44
281492022.01.26 14:04sell140150.030.835560.000000.00000
281502022.01.27 08:48buy140160.010.834330.000000.00000
281512022.01.27 10:00buy140170.010.834030.000000.00000
281522022.01.27 10:54close140150.030.834820.000000.000003.0396296.47
281532022.01.27 11:56buy140180.010.833730.000000.00000
281542022.01.27 12:30buy140190.010.833430.000000.00000
281552022.01.27 13:01buy140200.010.833140.000000.00000
281562022.01.27 14:42buy140210.010.832840.000000.00000
281572022.01.27 15:15buy140220.010.832560.000000.00000
281582022.01.28 08:57sell140230.030.832630.000000.00000
281592022.01.28 10:57buy140240.040.831520.000000.00000
281602022.01.28 14:12buy140250.010.831180.000000.00000
281612022.01.28 14:54close140230.030.831930.000000.000002.6996299.16
281622022.01.28 15:56sell140260.030.832570.000000.00000
281632022.01.31 11:56close140260.030.831880.000000.000002.7196301.87
281642022.01.31 11:56sell140270.030.831860.000000.00000
281652022.01.31 15:54sell140280.030.834860.000000.00000
281662022.01.31 19:48sell140290.030.835680.000000.00000
281672022.02.01 20:17close140280.030.833030.000000.000007.1096308.98
281682022.02.01 20:17close140290.030.833030.000000.0000010.2696319.24
281692022.02.01 20:17close140270.030.833030.000000.00000-4.4496314.81
281702022.02.01 20:39sell140300.030.833190.000000.00000
281712022.02.03 12:00buy140310.020.831120.000000.00000
281722022.02.03 12:00close140300.030.832090.000000.000004.4996319.29
281732022.02.03 13:41sell140320.030.832720.000000.00000
281742022.02.03 13:56close140240.040.835550.000000.0000019.0896338.38
281752022.02.03 13:56close140140.030.835550.000000.000002.0296340.39
281762022.02.03 13:56close140310.020.835550.000000.0000011.3596351.74
281772022.02.03 13:56close140060.020.835550.000000.00000-13.5496338.20
281782022.02.03 13:56buy140330.030.840210.000000.00000
281792022.02.03 13:56close140180.010.835550.000000.000001.8796340.07
281802022.02.03 13:56close140200.010.835550.000000.000002.6396342.70
281812022.02.03 13:56close140250.010.835550.000000.000005.2096347.90
281822022.02.03 13:56close140220.010.835550.000000.000003.3796351.27
281832022.02.03 13:56close140210.010.835550.000000.000003.0196354.28
281842022.02.03 13:56close140190.010.835550.000000.000002.2696356.53
281852022.02.03 13:56close140170.010.835550.000000.000001.4996358.02
281862022.02.03 13:56close140160.010.835550.000000.000001.1096359.12
281872022.02.03 13:56close140030.010.835550.000000.00000-27.2096331.92
281882022.02.03 13:56buy140340.030.854340.000000.00000
281892022.02.03 14:00sell140350.030.836850.000000.00000
281902022.02.03 17:09sell140360.050.840610.000000.00000
281912022.02.03 17:36close140070.040.840370.000000.000006.3796338.29
281922022.02.03 17:36close140090.030.840370.000000.000009.1396347.41
281932022.02.03 17:36close140120.020.840370.000000.0000010.2496357.65
281942022.02.03 17:36close140110.020.840370.000000.000008.5196366.17
281952022.02.03 17:36close140130.010.840370.000000.000005.6196371.77
281962022.02.03 17:36close140050.010.840370.000000.00000-7.2396364.55
281972022.02.03 17:36buy140370.010.843940.000000.00000
281982022.02.03 17:36close140100.010.840370.000000.000003.6496368.19
281992022.02.03 17:36close140080.010.840370.000000.000001.9596370.14
282002022.02.03 17:36close140040.010.840370.000000.00000-6.4896363.67
282012022.02.03 17:36close140340.010.840370.000000.00000-21.0296342.65
282022022.02.03 17:36buy140380.020.854340.000000.00000
282032022.02.03 19:13sell140390.020.841480.000000.00000
282042022.02.04 02:51sell140400.010.842130.000000.00000
282052022.02.04 04:31sell140410.010.842600.000000.00000
282062022.02.04 06:27sell140420.020.843570.000000.00000
282072022.02.04 07:48sell140430.010.844000.000000.00000
282082022.02.04 09:53sell140440.010.844450.000000.00000
282092022.02.04 10:52close139950.050.845380.000000.0000013.6296356.27
282102022.02.04 10:52close139410.040.845380.000000.00000-7.1696349.10
282112022.02.04 10:52buy140450.060.844610.000000.00000
282122022.02.04 10:52close140330.030.845380.000000.0000017.3096366.40
282132022.02.04 10:52close140370.010.845380.000000.00000-0.8696365.54
282142022.02.04 10:52close140380.010.845380.000000.00000-14.6696350.89
282152022.02.04 10:52buy140460.010.854340.000000.00000
282162022.02.04 13:32sell140470.040.846580.000000.00000
282172022.02.04 14:10sell140480.010.846830.000000.00000
282182022.02.07 12:14sell140490.010.847290.000000.00000
282192022.02.08 07:51buy140500.010.843210.000000.00000
282202022.02.08 10:24close140470.040.842830.000000.0000019.4096370.29
282212022.02.08 10:24close140360.030.842830.000000.00000-8.3596361.94
282222022.02.08 10:24sell140510.020.840610.000000.00000
282232022.02.08 10:24close140420.020.842830.000000.000001.9996363.93
282242022.02.08 10:24close140480.010.842830.000000.000005.1796369.10
282252022.02.08 10:24close140490.010.842830.000000.000005.7496374.84
282262022.02.08 10:24close140440.010.842830.000000.000002.1296376.96
282272022.02.08 10:24close140430.010.842830.000000.000001.5496378.51
282282022.02.08 10:24close140350.010.842830.000000.00000-7.6096370.91
282292022.02.08 10:24sell140520.020.836850.000000.00000
282302022.02.08 10:24close140320.010.842830.000000.00000-12.9096358.02
282312022.02.08 10:24sell140530.020.832720.000000.00000
282322022.02.08 12:47sell140540.010.843690.000000.00000
282332022.02.08 15:08buy140550.010.842230.000000.00000
282342022.02.09 16:58sell140560.010.844430.000000.00000
282352022.02.10 14:16buy140570.010.841630.000000.00000
282362022.02.11 08:30buy140580.010.840370.000000.00000
282372022.02.11 08:53close140390.020.840790.000000.000002.1196360.13
282382022.02.11 08:53close140510.020.840790.000000.00000-0.1296360.01
282392022.02.11 08:53close140540.010.840790.000000.000003.8396363.84
282402022.02.11 08:53close140560.010.840790.000000.000004.7696368.59
282412022.02.11 08:53close140410.010.840790.000000.000002.4796371.06
282422022.02.11 08:53close140400.010.840790.000000.000001.8796372.93
282432022.02.11 08:53close140530.010.840790.000000.00000-10.1896362.76
282442022.02.11 08:53sell140590.010.832720.000000.00000
282452022.02.11 14:31buy140600.020.838960.000000.00000
282462022.02.11 17:56buy140610.010.838060.000000.00000
282472022.02.11 18:40buy140620.010.837240.000000.00000
282482022.02.13 22:35buy140630.010.836090.000000.00000
282492022.02.14 15:12buy140640.010.835700.000000.00000
282502022.02.14 19:22buy140650.010.834960.000000.00000
282512022.02.15 14:24sell140660.010.839020.000000.00000
282522022.02.17 12:07close140520.020.836020.000000.000002.7396365.48
282532022.02.17 12:07close140660.010.836020.000000.000003.9496369.42
282542022.02.17 12:07close140590.010.836020.000000.00000-3.9496365.48
282552022.02.17 13:24buy140670.010.834380.000000.00000
282562022.02.17 14:26buy140680.010.833910.000000.00000
282572022.02.18 01:32sell140690.010.835040.000000.00000
282582022.02.18 19:55buy140700.010.833290.000000.00000
282592022.02.21 01:12close140690.010.833470.000000.000002.0396367.51
282602022.02.21 02:53sell140710.010.834120.000000.00000
282612022.02.21 18:15buy140720.020.832330.000000.00000
282622022.02.21 19:45close140710.010.831900.000000.000002.8596370.36
282632022.02.21 21:59buy140730.010.831330.000000.00000
282642022.02.22 07:44sell140740.010.832720.000000.00000
282652022.02.22 10:43sell140750.010.835750.000000.00000
282662022.02.22 12:03sell140760.010.837320.000000.00000
282672022.02.22 13:11close140720.020.837090.000000.0000012.0896382.44
282682022.02.22 13:11close140630.010.837090.000000.000000.6896383.12
282692022.02.22 13:11close140650.010.837090.000000.000002.2096385.32
282702022.02.22 13:11close140680.010.837090.000000.000003.8896389.21
282712022.02.22 13:11close140730.010.837090.000000.000007.3296396.53
282722022.02.22 13:11close140700.010.837090.000000.000004.7496401.27
282732022.02.22 13:11close140670.010.837090.000000.000003.2896404.55
282742022.02.22 13:11close140640.010.837090.000000.000001.2596405.80
282752022.02.22 13:11close140460.010.837090.000000.00000-26.3696379.44
282762022.02.22 15:28buy140770.170.836680.000000.00000
282772022.02.22 16:09close140750.010.834700.000000.000001.3496380.78
282782022.02.22 16:09close140760.010.834700.000000.000003.3696384.14
282792022.02.22 16:09close140740.010.834700.000000.00000-2.5496381.60
282802022.02.23 09:34sell140780.050.834180.000000.00000
282812022.02.24 03:11buy140790.150.833240.000000.00000
282822022.02.24 04:28close140600.010.831600.000000.00000-10.3096371.30
282832022.02.24 04:28buy140800.010.838960.000000.00000
282842022.02.24 04:28close140780.050.831860.000000.0000015.2096386.50
282852022.02.24 07:00sell140810.060.832920.000000.00000
282862022.02.24 09:43close140790.150.834640.000000.0000026.9396413.43
282872022.02.24 09:43close140450.010.834640.000000.00000-16.8896396.55
282882022.02.24 09:43buy140820.050.844610.000000.00000
282892022.02.24 10:30buy140830.130.833190.000000.00000
282902022.02.24 14:05sell140840.060.835930.000000.00000
282912022.02.24 14:21close140830.130.835000.000000.0000030.1796426.72
282922022.02.24 14:21close140820.010.835000.000000.00000-16.4396410.29
282932022.02.24 14:21buy140850.040.844610.000000.00000
282942022.02.24 15:00sell140860.040.836070.000000.00000
282952022.02.24 17:22buy140870.060.834710.000000.00000
282962022.02.24 20:13sell140880.030.836600.000000.00000
282972022.02.25 12:12sell140890.010.836750.000000.00000
282982022.02.25 13:29sell140900.060.837690.000000.00000
282992022.02.25 15:10close140770.170.839360.000000.0000052.8196463.09
283002022.02.25 15:10close140870.060.839360.000000.0000035.3896498.48
283012022.02.25 15:10close140850.040.839360.000000.00000-43.6096454.88
283022022.02.25 15:10close140570.010.839360.000000.00000-3.9096450.97
283032022.02.25 15:10close140800.010.839360.000000.00000-0.4296450.56
283042022.02.25 15:10close140620.010.839360.000000.000001.7996452.35
283052022.02.25 15:10close140610.010.839360.000000.000000.7396453.09
283062022.02.25 15:10close140580.010.839360.000000.00000-2.2396450.86
283072022.02.25 15:10close140550.010.839360.000000.00000-4.9496445.92
283082022.02.25 15:10close140500.010.839360.000000.00000-6.2096439.73
283092022.02.25 15:10close140810.010.839620.000000.00000-8.5896431.15
283102022.02.25 15:10sell140910.050.832920.000000.00000
283112022.02.25 18:28sell140920.120.840110.000000.00000
283122022.02.27 22:00close140920.120.835450.000000.0000071.7296502.87
283132022.02.27 22:00close140840.060.835450.000000.000003.8296506.69
283142022.02.27 22:00close140900.060.835450.000000.0000017.2496523.93
283152022.02.27 22:00close140910.050.835450.000000.00000-16.1196507.81
283162022.02.27 22:00close140860.040.835450.000000.000003.2796511.08
283172022.02.27 22:00close140880.030.835450.000000.000004.4896515.56
283182022.02.27 22:00close140890.010.835450.000000.000001.6696517.22
283192022.02.27 23:00buy140930.100.835870.000000.83787
283202022.02.28 02:00sell140940.100.835920.000000.83392
283212022.02.28 16:25t/p140930.100.837870.000000.8378724.9896542.20
283222022.02.28 18:00buy140950.100.837000.000000.83900
283232022.03.01 10:13t/p140940.100.833920.000000.8339225.8696568.07
283242022.03.01 12:00sell140960.100.833530.000000.83153
283252022.03.02 14:04t/p140960.100.831530.000000.8315325.8696593.93
283262022.03.02 15:00sell140970.100.831700.000000.82970
283272022.03.02 17:33t/p140970.100.829700.000000.8297025.6596619.58
283282022.03.02 21:00sell140980.100.830320.000000.82832
283292022.03.03 04:27t/p140980.100.828320.000000.8283226.2996645.87
283302022.03.03 05:00sell140990.100.827920.000000.82592
283312022.03.04 00:37close140990.100.827000.000000.8259212.0196657.89
283322022.03.04 00:37modify140950.100.837000.000000.00000
283332022.03.04 00:37buy141000.090.827000.000000.00000
283342022.03.04 01:11buy141010.070.826760.000000.00000
283352022.03.04 09:06sell141020.050.827940.000000.00000
283362022.03.04 11:00buy141030.010.826570.000000.00000
283372022.03.04 12:17close141020.050.825780.000000.0000013.8596671.74
283382022.03.04 12:55buy141040.040.825450.000000.00000
283392022.03.04 15:52sell141050.050.826170.000000.00000
283402022.03.06 23:00buy141060.030.824570.000000.00000
283412022.03.06 23:06close141050.050.824010.000000.0000013.8596685.59
283422022.03.07 01:02buy141070.070.822900.000000.00000
283432022.03.07 03:28sell141080.040.823240.000000.00000
283442022.03.07 10:25buy141090.010.822530.000000.00000
283452022.03.07 12:34sell141100.040.826280.000000.00000
283462022.03.07 12:43close141070.070.826280.000000.0000030.3496715.93
283472022.03.07 12:43close141040.040.826280.000000.000004.0096719.92
283482022.03.07 12:43close141060.030.826280.000000.000006.3896726.30
283492022.03.07 12:43close141090.010.826280.000000.000004.8196731.11
283502022.03.07 12:43close140950.010.826280.000000.00000-14.2196716.90
283512022.03.07 12:43buy141110.090.837000.000000.00000
283522022.03.07 13:20sell141120.040.826820.000000.00000
283532022.03.07 14:00sell141130.010.827210.000000.00000
283542022.03.07 16:30sell141140.040.828300.000000.00000
283552022.03.07 17:25sell141150.030.828980.000000.00000
283562022.03.07 18:05sell141160.040.829680.000000.00000
283572022.03.07 18:43close141000.090.829340.000000.0000026.4196743.31
283582022.03.07 18:43close141010.070.829340.000000.0000022.7096766.01
283592022.03.07 18:43close141110.030.829340.000000.00000-30.8696735.15
283602022.03.07 18:43buy141170.060.837000.000000.00000
283612022.03.07 18:43close141030.010.829340.000000.000003.4896738.64
283622022.03.07 20:00buy141180.090.828010.000000.00000
283632022.03.08 07:31sell141190.010.829970.000000.00000
283642022.03.08 08:10sell141200.010.830210.000000.00000
283652022.03.08 08:17close141180.090.830800.000000.0000031.6096770.24
283662022.03.08 08:17close141170.020.830800.000000.00000-16.9696753.28
283672022.03.08 08:17buy141210.040.837000.000000.00000
283682022.03.08 10:10buy141220.090.829040.000000.00000
283692022.03.08 12:08sell141230.050.831150.000000.00000
283702022.03.08 12:20close141220.090.831270.000000.0000025.7496779.02
283712022.03.08 12:20close141210.010.831270.000000.00000-7.8796771.15
283722022.03.08 12:20buy141240.030.837000.000000.00000
283732022.03.08 15:06buy141250.090.830560.000000.00000
283742022.03.08 17:17sell141260.080.832860.000000.00000
283752022.03.08 17:50close141250.090.833480.000000.0000033.7096804.85
283762022.03.08 17:50close141240.030.833480.000000.00000-15.1396789.73
283772022.03.08 17:50close141100.010.833740.000000.00000-9.5596780.18
283782022.03.08 17:50sell141270.030.826280.000000.00000
283792022.03.08 21:56buy141280.080.831950.000000.00000
283802022.03.09 08:30sell141290.050.833820.000000.00000
283812022.03.09 09:27sell141300.010.834070.000000.00000
283822022.03.09 09:49close141280.080.833500.000000.0000015.3796795.55
283832022.03.09 09:49close141270.010.833760.000000.00000-9.5596786.00
283842022.03.09 09:49sell141310.020.826280.000000.00000
283852022.03.09 10:15sell141320.020.834570.000000.00000
283862022.03.09 11:21buy141330.080.832660.000000.00000
283872022.03.09 12:02sell141340.010.834720.000000.00000
283882022.03.09 12:19close141330.080.833460.000000.000008.2196794.21
283892022.03.09 12:19close141190.010.833720.000000.00000-4.7996789.42
283902022.03.09 13:00sell141350.030.835320.000000.00000
283912022.03.09 15:44sell141360.160.838660.000000.00000
283922022.03.09 20:46buy141370.050.839840.000000.00000
283932022.03.10 09:00sell141380.080.840180.000000.00000
283942022.03.10 12:45sell141390.010.840410.000000.00000
283952022.03.10 12:47close141370.050.842010.000000.0000012.9396802.35
283962022.03.10 14:39buy141400.070.838260.000000.00000
283972022.03.10 15:44close141360.160.838200.000000.0000010.4796812.82
283982022.03.10 15:44close141380.080.838200.000000.0000020.3296833.14
283992022.03.10 15:44close141390.010.838200.000000.000002.8396835.97
284002022.03.10 15:44close141080.010.838200.000000.00000-19.0896816.89
284012022.03.10 15:44sell141410.030.823240.000000.00000
284022022.03.11 00:33close141400.070.840410.000000.0000018.8496835.72
284032022.03.11 08:13buy141420.040.839560.000000.00000
284042022.03.11 11:25sell141430.210.840940.000000.00000
284052022.03.11 11:27close141420.040.841140.000000.000008.1096843.82
284062022.03.11 15:01buy141440.060.839120.000000.00000
284072022.03.11 15:58close141430.210.838310.000000.0000070.8396914.65
284082022.03.11 15:58close141160.010.838310.000000.00000-10.9496903.71
284092022.03.11 15:58sell141450.030.829680.000000.00000
284102022.03.11 15:58close141230.010.838310.000000.00000-9.0796894.64
284112022.03.11 15:58sell141460.040.831150.000000.00000
284122022.03.11 15:58close141260.010.838310.000000.00000-6.8896887.76
284132022.03.11 15:58sell141470.070.832860.000000.00000
284142022.03.11 15:58close141200.010.838310.000000.00000-10.2896877.47
284152022.03.11 15:58close141410.010.838310.000000.00000-19.2096858.27
284162022.03.11 15:58sell141480.020.823240.000000.00000
284172022.03.14 08:40sell141490.150.839900.000000.00000
284182022.03.14 09:45sell141500.020.840300.000000.00000
284192022.03.14 10:04close141440.060.841330.000000.0000016.6096874.87
284202022.03.14 10:04close141470.010.841590.000000.00000-11.0696863.81
284212022.03.14 10:04sell141510.060.832860.000000.00000
284222022.03.14 12:11buy141520.040.839840.000000.00000
284232022.03.14 15:38sell141530.010.840500.000000.00000
284242022.03.14 17:30close141520.040.841710.000000.000009.5996873.40
284252022.03.15 02:04sell141540.100.842590.000000.00000
284262022.03.15 07:22sell141550.050.843630.000000.00000
284272022.03.15 08:08sell141560.040.844490.000000.00000
284282022.03.15 11:10buy141570.050.843330.000000.00000
284292022.03.15 13:28buy141580.050.840310.000000.00000
284302022.03.15 13:54close141540.100.841450.000000.0000014.6396888.03
284312022.03.15 13:54close141550.050.841450.000000.0000013.9896902.01
284322022.03.15 13:54close141560.040.841450.000000.0000015.5996917.60
284332022.03.15 13:54close141350.010.841450.000000.00000-7.7496909.86
284342022.03.15 13:54sell141590.020.835320.000000.00000
284352022.03.15 13:54close141480.010.841450.000000.00000-23.1996886.67
284362022.03.15 13:54sell141600.010.823240.000000.00000
284372022.03.15 15:27buy141610.040.839930.000000.00000
284382022.03.15 16:12buy141620.050.838970.000000.00000
284392022.03.15 23:44sell141630.010.840970.000000.00000
284402022.03.16 08:20sell141640.060.842330.000000.00000
284412022.03.16 08:43close141620.050.841090.000000.0000013.2696899.93
284422022.03.16 08:43close141580.050.841090.000000.000004.6796904.60
284432022.03.16 08:43close141610.040.841090.000000.000005.6996910.29
284442022.03.16 08:43close141570.040.841090.000000.00000-11.7596898.53
284452022.03.16 08:43buy141650.010.843330.000000.00000
284462022.03.16 10:12sell141660.010.842510.000000.00000
284472022.03.16 12:36buy141670.050.840330.000000.00000
284482022.03.16 18:00buy141680.010.838550.000000.00000
284492022.03.17 08:15close141490.150.839060.000000.0000017.7796916.30
284502022.03.17 08:15close141640.060.839060.000000.0000025.5596941.84
284512022.03.17 08:15close141500.020.839060.000000.000003.3996945.24
284522022.03.17 08:15close141460.010.839060.000000.00000-9.9196935.32
284532022.03.17 08:15sell141690.030.831150.000000.00000
284542022.03.17 08:15close141660.010.839060.000000.000004.4896939.81
284552022.03.17 08:15close141630.010.839060.000000.000002.5496942.34
284562022.03.17 08:15close141530.010.839060.000000.000001.9596944.29
284572022.03.17 08:15close141320.010.839060.000000.00000-5.5596938.74
284582022.03.17 08:15sell141700.010.834570.000000.00000
284592022.03.17 08:15close141300.010.839060.000000.00000-6.1996932.56
284602022.03.17 08:15close141600.010.839060.000000.00000-20.0396912.53
284612022.03.17 11:37buy141710.030.837410.000000.00000
284622022.03.17 12:00sell141720.210.839110.000000.00000
284632022.03.17 12:04close141670.050.840920.000000.000002.7996915.31
284642022.03.17 12:04close141710.030.840920.000000.0000013.5096928.81
284652022.03.17 12:04close141680.010.840920.000000.000002.8496931.66
284662022.03.17 12:04close141650.010.840920.000000.00000-3.3596928.30
284672022.03.17 13:00sell141730.210.843480.000000.00000
284682022.03.17 20:36buy141740.060.843660.000000.00000
284692022.03.18 10:33buy141750.060.840640.000000.00000
284702022.03.18 11:40buy141760.040.840450.000000.00000
284712022.03.18 13:09buy141770.060.839430.000000.00000
284722022.03.18 14:14buy141780.020.839130.000000.00000
284732022.03.18 16:10close141730.210.839770.000000.00000100.3897028.68
284742022.03.18 16:10close141310.020.839770.000000.00000-34.0596994.63
284752022.03.18 16:10close141290.010.839770.000000.00000-7.3996987.23
284762022.03.18 16:10sell141790.040.833820.000000.00000
284772022.03.18 16:10close141340.010.839770.000000.00000-6.2496980.99
284782022.03.18 16:10close141590.010.839770.000000.00000-5.4796975.51
284792022.03.18 16:10sell141800.010.835320.000000.00000
284802022.03.18 16:10close141700.010.839770.000000.00000-6.4396969.08
284812022.03.18 16:10close141510.010.839770.000000.00000-8.6096960.48
284822022.03.18 16:10sell141810.050.832860.000000.00000
284832022.03.18 16:10close141690.010.839770.000000.00000-10.8096949.67
284842022.03.18 16:10sell141820.020.831150.000000.00000
284852022.03.18 18:40buy141830.070.838060.000000.00000
284862022.03.21 09:07sell141840.100.841330.000000.00000
284872022.03.21 11:10close141830.070.840260.000000.0000019.2896968.95
284882022.03.21 11:10close141770.060.840260.000000.000005.9996974.94
284892022.03.21 11:10close141750.050.840260.000000.00000-2.7796972.17
284902022.03.21 11:10buy141850.010.840640.000000.00000
284912022.03.21 11:10close141740.030.840260.000000.00000-13.4896958.70
284922022.03.21 11:10buy141860.030.843660.000000.00000
284932022.03.21 11:10close141780.020.840260.000000.000002.7796961.46
284942022.03.21 11:10close141760.020.840260.000000.00000-0.6196960.85
284952022.03.21 11:10buy141870.020.840450.000000.00000
284962022.03.21 11:58buy141880.040.839490.000000.00000
284972022.03.21 12:57buy141890.010.839060.000000.00000
284982022.03.21 16:30buy141900.060.836650.000000.00000
284992022.03.22 08:00close141720.210.836570.000000.0000069.7697030.61
285002022.03.22 08:00close141840.100.836570.000000.0000061.2697091.88
285012022.03.22 08:00close141120.030.836570.000000.00000-36.5597055.33
285022022.03.22 08:00sell141910.010.826820.000000.00000
285032022.03.22 08:00close141790.020.836570.000000.00000-6.4997048.84
285042022.03.22 08:00sell141920.020.833820.000000.00000
285052022.03.22 08:00close141810.020.836570.000000.00000-8.9197039.93
285062022.03.22 08:00sell141930.030.832860.000000.00000
285072022.03.22 08:00close141140.020.836570.000000.00000-20.5797019.36
285082022.03.22 08:00sell141940.020.828300.000000.00000
285092022.03.22 08:00close141800.010.836570.000000.00000-1.3397018.03
285102022.03.22 08:00close141820.010.836570.000000.00000-6.6597011.38
285112022.03.22 08:00sell141950.010.831150.000000.00000
285122022.03.22 08:00close141450.010.836570.000000.00000-8.5297002.86
285132022.03.22 08:00sell141960.020.829680.000000.00000
285142022.03.22 08:00close141150.010.836570.000000.00000-9.4296993.44
285152022.03.22 08:00sell141970.020.828980.000000.00000
285162022.03.22 08:00close141130.010.836570.000000.00000-11.6996981.75
285172022.03.22 08:43buy141980.050.835000.000000.00000
285182022.03.22 09:18buy141990.010.834690.000000.00000
285192022.03.22 13:24buy142000.090.831700.000000.00000
285202022.03.22 16:26buy142010.020.831130.000000.00000
285212022.03.23 06:17close141930.030.831180.000000.000007.4296989.17
285222022.03.23 06:17close141920.020.831180.000000.000007.3796996.54
285232022.03.23 06:17close141960.020.831180.000000.00000-3.1696993.38
285242022.03.23 06:17close141950.010.831180.000000.000000.2896993.66
285252022.03.23 06:17close141970.010.831180.000000.00000-2.4996991.17
285262022.03.23 06:17sell142020.010.828980.000000.00000
285272022.03.23 06:17close141910.010.831180.000000.00000-5.2596985.93
285282022.03.23 08:22sell142030.040.832480.000000.00000
285292022.03.23 12:36sell142040.020.833470.000000.00000
285302022.03.24 08:37sell142050.010.834100.000000.00000
285312022.03.24 09:01sell142060.010.834510.000000.00000
285322022.03.24 10:07close142000.090.833630.000000.0000019.8997005.82
285332022.03.24 10:07close142010.020.833630.000000.000005.8897011.70
285342022.03.24 10:07close141900.010.833630.000000.00000-4.2097007.50
285352022.03.24 10:07buy142070.050.836650.000000.00000
285362022.03.24 10:07close141860.010.833630.000000.00000-13.3296994.17
285372022.03.24 10:07buy142080.020.843660.000000.00000
285382022.03.24 11:02buy142090.060.832630.000000.00000
285392022.03.24 12:04buy142100.010.832260.000000.00000
285402022.03.24 15:48sell142110.010.834920.000000.00000
285412022.03.25 08:06sell142120.030.836400.000000.00000
285422022.03.25 09:00sell142130.010.836870.000000.00000
285432022.03.25 09:10close142090.060.835740.000000.0000023.5297017.70
285442022.03.25 09:10close141980.050.835740.000000.000003.1097020.79
285452022.03.25 09:10close142070.020.835740.000000.00000-3.1297017.67
285462022.03.25 09:10buy142140.030.836650.000000.00000
285472022.03.25 09:10close142100.010.835740.000000.000004.4097022.07
285482022.03.25 09:10close141990.010.835740.000000.000001.0297023.09
285492022.03.25 09:10close141890.010.835740.000000.00000-4.6597018.44
285502022.03.25 09:10close142080.010.835740.000000.00000-10.6897007.76
285512022.03.25 09:10buy142150.010.843660.000000.00000
285522022.03.25 11:41buy142160.040.834870.000000.00000
285532022.03.25 14:46buy142170.030.833520.000000.00000
285542022.03.25 15:53buy142180.010.833150.000000.00000
285552022.03.27 21:16close142120.030.833550.000000.0000010.9797018.73
285562022.03.27 21:16close142030.020.833550.000000.00000-2.5897016.16
285572022.03.27 21:16sell142190.020.832480.000000.00000
285582022.03.27 21:16close142060.010.833550.000000.000001.2597017.41
285592022.03.27 21:16close142130.010.833550.000000.000004.2597021.66
285602022.03.27 21:16close142110.010.833550.000000.000001.7797023.43
285612022.03.27 21:16close142050.010.833550.000000.000000.7297024.15
285622022.03.27 21:16close141940.010.833550.000000.00000-6.3097017.85
285632022.03.27 21:16sell142200.010.828300.000000.00000
285642022.03.28 08:47sell142210.010.834680.000000.00000
285652022.03.28 09:07sell142220.010.835360.000000.00000
285662022.03.28 11:19sell142230.020.836590.000000.00000
285672022.03.28 13:34sell142240.010.837310.000000.00000
285682022.03.28 13:45close141880.040.838100.000000.00000-8.9897008.87
285692022.03.28 13:45close142160.040.838100.000000.0000016.3097025.16
285702022.03.28 13:45close142140.030.838100.000000.000004.1897029.34
285712022.03.28 13:45close142170.030.838100.000000.0000017.4197046.75
285722022.03.28 13:45close141870.020.838100.000000.00000-7.0997039.67
285732022.03.28 13:45close142150.010.838100.000000.00000-7.7297031.95
285742022.03.28 13:45close141850.010.838100.000000.00000-3.7897028.17
285752022.03.28 13:45close142180.010.838100.000000.000006.2897034.46
285762022.03.28 13:45close142040.020.838360.000000.00000-12.3397022.13
285772022.03.28 13:45close142190.020.838360.000000.00000-14.8797007.26
285782022.03.28 13:45close142230.020.838360.000000.00000-4.5497002.72
285792022.03.28 13:45close142200.010.838360.000000.00000-12.4596990.27
285802022.03.28 13:45close142020.010.838360.000000.00000-11.5896978.69
285812022.03.28 13:45close142210.010.838360.000000.00000-4.7296973.97
285822022.03.28 13:45close142220.010.838360.000000.00000-3.8596970.12
285832022.03.28 13:45close142240.010.838360.000000.00000-1.3596968.77
285842022.03.28 14:00buy142250.100.838700.000000.84070
285852022.03.28 16:00sell142260.100.838400.000000.83640
285862022.03.29 08:50t/p142250.100.840700.000000.8407024.9796993.74
285872022.03.29 09:00buy142270.100.841330.000000.84333
285882022.03.29 09:46t/p142270.100.843330.000000.8433325.6497019.38
285892022.03.29 10:00buy142280.100.843720.000000.84572
285902022.03.29 12:48t/p142280.100.845720.000000.8457225.6497045.02
285912022.03.29 13:00buy142290.100.845630.000000.84763
285922022.03.29 17:10t/p142290.100.847630.000000.8476325.6497070.66
285932022.03.29 18:00buy142300.100.847540.000000.84954
285942022.03.30 07:19close142300.100.848410.000000.8495410.4997081.15
285952022.03.30 07:19modify142260.100.838400.000000.00000
285962022.03.30 08:57sell142310.040.848800.000000.00000
285972022.03.30 10:00buy142320.030.847100.000000.00000
285982022.03.30 13:47sell142330.090.847450.000000.00000
285992022.03.30 14:02sell142340.010.847620.000000.00000
286002022.03.30 15:26sell142350.010.847880.000000.00000
286012022.03.30 16:14close142320.030.848270.000000.000004.5097085.65
286022022.03.30 16:56sell142360.040.849050.000000.00000
286032022.03.30 17:50sell142370.010.849290.000000.00000
286042022.03.31 07:59buy142380.040.849090.000000.00000
286052022.03.31 10:27buy142390.040.846070.000000.00000
286062022.03.31 11:46close142330.090.846220.000000.0000014.7897100.43
286072022.03.31 11:46close142360.040.846220.000000.0000014.7797115.20
286082022.03.31 11:46close142310.040.846220.000000.0000013.4997128.68
286092022.03.31 11:46close142260.030.846220.000000.00000-29.7697098.92
286102022.03.31 11:46sell142400.070.838400.000000.00000
286112022.03.31 11:46close142350.010.846220.000000.000002.1997101.12
286122022.03.31 11:46close142370.010.846220.000000.000003.9997105.11
286132022.03.31 11:46close142340.010.846220.000000.000001.8597106.97
286142022.03.31 12:59buy142410.040.845210.000000.00000
286152022.03.31 13:13buy142420.020.844780.000000.00000
286162022.03.31 14:29buy142430.040.843880.000000.00000
286172022.03.31 16:10buy142440.020.843400.000000.00000
286182022.03.31 18:08buy142450.020.843080.000000.00000
286192022.04.01 09:20buy142460.050.841990.000000.00000
286202022.04.01 10:40buy142470.030.841510.000000.00000
286212022.04.01 11:44buy142480.010.841240.000000.00000
286222022.04.01 13:25sell142490.040.843080.000000.00000
286232022.04.04 07:29buy142500.050.840320.000000.00000
286242022.04.04 08:36close142490.040.841370.000000.000008.8697115.82
286252022.04.04 08:36close142400.010.841370.000000.00000-3.6697112.16
286262022.04.04 08:36sell142510.060.838400.000000.00000
286272022.04.04 09:44buy142520.030.839920.000000.00000
286282022.04.04 13:47buy142530.090.838250.000000.00000
286292022.04.04 18:19buy142540.090.836780.000000.00000
286302022.04.05 00:34close142510.060.837350.000000.000009.1197121.27
286312022.04.05 13:21buy142550.160.834030.000000.00000
286322022.04.05 14:53buy142560.030.833520.000000.00000
286332022.04.06 11:44sell142570.070.834700.000000.00000
286342022.04.07 07:08buy142580.050.833220.000000.00000
286352022.04.07 08:22buy142590.090.831990.000000.00000
286362022.04.07 09:14close142460.010.832570.000000.00000-12.4897108.79
286372022.04.07 09:14buy142600.040.841990.000000.00000
286382022.04.07 09:14close142570.070.832830.000000.0000017.2397126.02
286392022.04.07 11:08sell142610.080.833520.000000.00000
286402022.04.07 13:58close142550.160.835110.000000.0000017.9297143.94
286412022.04.07 13:58close142590.090.835110.000000.0000036.0097179.94
286422022.04.07 13:58close142580.050.835110.000000.0000012.1197192.05
286432022.04.07 13:58close142560.030.835110.000000.000005.3297197.37
286442022.04.07 13:58close142410.010.835110.000000.00000-13.4197183.95
286452022.04.07 13:58buy142620.030.845210.000000.00000
286462022.04.07 13:58close142500.010.835110.000000.00000-7.0197176.94
286472022.04.07 13:58buy142630.040.840320.000000.00000
286482022.04.07 13:58close142520.010.835110.000000.00000-6.5097170.44
286492022.04.07 13:58buy142640.020.839920.000000.00000
286502022.04.07 13:58close142480.010.835110.000000.00000-8.2697162.18
286512022.04.07 13:58close142380.010.835110.000000.00000-18.3997143.79
286522022.04.07 13:58buy142650.030.849090.000000.00000
286532022.04.07 16:06buy142660.130.834440.000000.00000
286542022.04.07 22:11close142610.080.832460.000000.0000010.8797154.66
286552022.04.08 07:00sell142670.050.832910.000000.00000
286562022.04.08 14:53sell142680.050.835920.000000.00000
286572022.04.08 15:01sell142690.030.836060.000000.00000
286582022.04.10 21:00sell142700.060.837300.000000.00000
286592022.04.10 21:05close142660.130.835810.000000.0000021.9797176.63
286602022.04.10 21:05close142650.010.835810.000000.00000-17.5697159.07
286612022.04.10 21:05buy142710.020.849090.000000.00000
286622022.04.11 13:36buy142720.060.835720.000000.00000
286632022.04.11 17:25close142700.060.835740.000000.0000012.1397171.20
286642022.04.11 17:25close142680.050.835740.000000.000001.2697172.46
286652022.04.11 17:25close142690.030.835740.000000.000001.2997173.75
286662022.04.11 17:25close142670.010.835740.000000.00000-3.6097170.15
286672022.04.11 17:25sell142730.040.832910.000000.00000
286682022.04.12 11:42buy142740.080.834340.000000.00000
286692022.04.12 12:34buy142750.020.834130.000000.00000
286702022.04.12 13:31buy142760.010.833930.000000.00000
286712022.04.12 15:11buy142770.010.833710.000000.00000
286722022.04.13 10:07buy142780.070.832650.000000.00000
286732022.04.13 13:15buy142790.050.832020.000000.00000
286742022.04.13 14:00buy142800.020.831660.000000.00000
286752022.04.13 17:05buy142810.050.830870.000000.00000
286762022.04.13 21:05close142530.010.829940.000000.00000-11.2597158.91
286772022.04.13 21:05buy142820.080.838250.000000.00000
286782022.04.13 21:05close142730.040.830200.000000.0000014.1697173.07
286792022.04.14 11:45buy142830.090.829750.000000.00000
286802022.04.14 12:54buy142840.090.828510.000000.00000
286812022.04.14 16:09sell142850.060.828270.000000.00000
286822022.04.15 02:59buy142860.130.826710.000000.00000
286832022.04.15 06:07close142850.060.827490.000000.000006.1397179.19
286842022.04.15 08:55sell142870.060.828220.000000.00000
286852022.04.19 13:26sell142880.060.831220.000000.00000
286862022.04.19 14:32close142860.130.830140.000000.0000055.5197234.70
286872022.04.19 14:32close142840.090.830140.000000.0000017.0497251.75
286882022.04.19 14:32close142830.090.830140.000000.000002.7197254.46
286892022.04.19 14:32close142630.010.830140.000000.00000-14.0597240.41
286902022.04.19 14:32buy142890.030.840320.000000.00000
286912022.04.19 14:32close142720.010.830140.000000.00000-7.6997232.72
286922022.04.19 14:32buy142900.050.835720.000000.00000
286932022.04.19 14:32close142540.010.830140.000000.00000-9.5197223.21
286942022.04.19 14:32buy142910.080.836780.000000.00000
286952022.04.19 14:32close142710.010.830140.000000.00000-25.4497197.76
286962022.04.19 14:32buy142920.010.849090.000000.00000
286972022.04.19 15:56buy142930.100.829660.000000.00000
286982022.04.20 03:45close142880.060.829860.000000.0000010.6097208.36
286992022.04.20 03:45close142870.030.829860.000000.00000-6.1397202.24
287002022.04.20 03:45sell142940.030.828220.000000.00000
287012022.04.20 07:42sell142950.060.831220.000000.00000
287022022.04.20 08:53sell142960.010.831860.000000.00000
287032022.04.20 09:37sell142970.020.832320.000000.00000
287042022.04.20 10:09close142930.100.832430.000000.0000034.8897237.11
287052022.04.20 10:09close142810.050.832430.000000.000007.6997244.81
287062022.04.20 10:09close142790.050.832430.000000.000000.3197245.12
287072022.04.20 10:09close142800.020.832430.000000.000001.0497246.17
287082022.04.20 10:09close142920.010.832430.000000.00000-22.5797223.60
287092022.04.20 11:12buy142980.260.831260.000000.00000
287102022.04.20 12:56buy142990.120.829820.000000.00000
287112022.04.20 14:58sell143000.010.832630.000000.00000
287122022.04.21 06:41sell143010.010.833000.000000.00000
287132022.04.21 09:43close142980.260.835310.000000.00000129.9497353.54
287142022.04.21 09:43close142990.120.835310.000000.0000082.1497435.68
287152022.04.21 09:43close142740.080.835310.000000.000004.1497439.81
287162022.04.21 09:43close142780.070.835310.000000.0000019.2697459.07
287172022.04.21 09:43close142820.050.835310.000000.00000-25.1497433.93
287182022.04.21 09:43buy143020.030.838250.000000.00000
287192022.04.21 09:43close142910.040.835310.000000.00000-12.5897421.35
287202022.04.21 09:43buy143030.040.836780.000000.00000
287212022.04.21 09:43close142390.030.835310.000000.00000-45.5897375.77
287222022.04.21 09:43buy143040.010.846070.000000.00000
287232022.04.21 09:43close142600.020.835310.000000.00000-19.7997355.99
287242022.04.21 09:43buy143050.020.841990.000000.00000
287252022.04.21 09:43close142750.020.835310.000000.000001.5797357.56
287262022.04.21 09:43close142430.020.835310.000000.00000-24.7797332.79
287272022.04.21 09:43buy143060.020.843880.000000.00000
287282022.04.21 09:43close142770.010.835310.000000.000001.3397334.13
287292022.04.21 09:43close142760.010.835310.000000.000001.0497335.17
287302022.04.21 09:43close142470.010.835310.000000.00000-9.2797325.90
287312022.04.21 09:43buy143070.020.841510.000000.00000
287322022.04.21 09:43close142640.010.835310.000000.00000-7.1797318.73
287332022.04.21 09:43buy143080.010.839920.000000.00000
287342022.04.21 09:43close142890.010.835310.000000.00000-7.6897311.05
287352022.04.21 09:43buy143090.020.840320.000000.00000
287362022.04.21 09:43close142450.010.835310.000000.00000-11.3697299.69
287372022.04.21 09:43buy143100.010.843080.000000.00000
287382022.04.21 09:43close142440.010.835310.000000.00000-11.7797287.92
287392022.04.21 09:43buy143110.010.843400.000000.00000
287402022.04.21 09:43close142420.010.835310.000000.00000-13.5497274.39
287412022.04.21 09:43buy143120.010.844780.000000.00000
287422022.04.21 09:43close142620.010.835310.000000.00000-14.0997260.30
287432022.04.21 09:43buy143130.020.845210.000000.00000
287442022.04.21 13:23buy143140.130.833960.000000.00000
287452022.04.21 14:00buy143150.060.832530.000000.00000
287462022.04.21 15:00buy143160.010.832310.000000.00000
287472022.04.22 06:37sell143170.040.834140.000000.00000
287482022.04.22 07:15sell143180.050.835570.000000.00000
287492022.04.22 08:07close143140.130.836410.000000.0000040.0297300.32
287502022.04.22 08:07close143150.060.836410.000000.0000029.4897329.80
287512022.04.22 08:07close142900.050.836410.000000.000000.1297329.92
287522022.04.22 08:07close143130.010.836410.000000.00000-12.7597317.17
287532022.04.22 08:07buy143190.010.845210.000000.00000
287542022.04.22 08:07close143070.010.836410.000000.00000-7.9397309.25
287552022.04.22 08:07buy143200.010.841510.000000.00000
287562022.04.22 08:07close143160.010.836410.000000.000005.1997314.44
287572022.04.22 08:07close143080.010.836410.000000.00000-5.8297308.62
287582022.04.22 08:07close143020.010.836410.000000.00000-3.6897304.93
287592022.04.22 08:07buy143210.020.838250.000000.00000
287602022.04.22 08:07close143090.010.836410.000000.00000-6.3397298.60
287612022.04.22 08:07buy143220.010.840320.000000.00000
287622022.04.22 08:07close143050.010.836410.000000.00000-8.5597290.05
287632022.04.22 08:07buy143230.010.841990.000000.00000
287642022.04.22 08:07close143040.010.836410.000000.00000-13.8597276.21
287652022.04.22 12:18sell143240.120.839640.000000.00000
287662022.04.22 15:09buy143250.030.838790.000000.00000
287672022.04.22 17:15sell143260.030.840200.000000.00000
287682022.04.24 23:55sell143270.090.842540.000000.00000
287692022.04.25 03:48close143030.040.841890.000000.0000020.6697296.87
287702022.04.25 03:48close143250.030.841890.000000.0000011.7397308.60
287712022.04.25 03:48close143210.020.841890.000000.000006.5697315.16
287722022.04.25 03:48close143060.020.841890.000000.00000-8.1497307.02
287732022.04.25 03:48close143110.010.841890.000000.00000-3.4697303.56
287742022.04.25 03:48close143230.010.841890.000000.00000-1.5997301.97
287752022.04.25 03:48close143220.010.841890.000000.000000.6397302.60
287762022.04.25 03:48close143200.010.841890.000000.00000-0.9797301.64
287772022.04.25 03:48close143100.010.841890.000000.00000-3.0597298.59
287782022.04.25 03:48close143120.010.841890.000000.00000-5.2397293.36
287792022.04.25 03:48close143190.010.841890.000000.00000-5.7897287.57
287802022.04.25 06:14buy143280.060.840740.000000.00000
287812022.04.25 07:40sell143290.010.842730.000000.00000
287822022.04.25 07:44close143280.060.841670.000000.000007.1697294.73
287832022.04.25 08:42sell143300.010.842930.000000.00000
287842022.04.25 10:10sell143310.030.843480.000000.00000
287852022.04.25 11:00sell143320.020.843940.000000.00000
287862022.04.25 13:40buy143330.050.842460.000000.00000
287872022.04.26 07:14close143270.090.841480.000000.0000012.6397307.36
287882022.04.26 07:14close143310.030.841480.000000.000007.7697315.12
287892022.04.26 07:14close143320.020.841480.000000.000006.3597321.48
287902022.04.26 07:14close143300.010.841480.000000.000001.8897323.36
287912022.04.26 07:14close143290.010.841480.000000.000001.6297324.98
287922022.04.26 07:14close142940.010.841480.000000.00000-16.8397308.15
287932022.04.26 07:14sell143340.020.828220.000000.00000
287942022.04.26 11:19sell143350.020.841140.000000.00000
287952022.04.26 12:33sell143360.030.841840.000000.00000
287962022.04.26 13:26sell143370.020.842250.000000.00000
287972022.04.26 14:17sell143380.010.842490.000000.00000
287982022.04.26 15:00sell143390.070.843950.000000.00000
287992022.04.26 16:43close143330.050.845250.000000.0000017.5797325.72
288002022.04.27 06:11buy143400.040.844710.000000.00000
288012022.04.27 12:56buy143410.040.841700.000000.00000
288022022.04.27 14:10close143390.070.840440.000000.0000031.6897357.40
288032022.04.27 14:10close143360.030.840440.000000.000005.4597362.86
288042022.04.27 14:10close143350.020.840440.000000.000001.8397364.69
288052022.04.27 14:10close143370.020.840440.000000.000004.6897369.37
288062022.04.27 14:10close143180.020.840440.000000.00000-12.3797357.00
288072022.04.27 14:10sell143420.030.835570.000000.00000
288082022.04.27 14:10close143170.010.840440.000000.00000-8.0297348.98
288092022.04.27 14:10sell143430.030.834140.000000.00000
288102022.04.27 14:10close143380.010.840440.000000.000002.6597351.64
288112022.04.27 14:10close143340.010.840440.000000.00000-15.4797336.17
288122022.04.27 14:10sell143440.010.828220.000000.00000
288132022.04.27 18:56sell143450.040.842090.000000.00000
288142022.04.28 03:59buy143460.060.840260.000000.00000
288152022.04.28 05:42buy143470.030.839420.000000.00000
288162022.04.28 07:14buy143480.020.838930.000000.00000
288172022.04.28 11:03sell143490.010.842520.000000.00000
288182022.04.28 12:22close143460.060.842880.000000.0000020.1897356.35
288192022.04.28 12:22close143410.040.842880.000000.000005.2797361.62
288202022.04.28 12:22close143400.040.842880.000000.00000-10.1897351.43
288212022.04.28 12:22close143470.030.842880.000000.0000013.3297364.75
288222022.04.28 12:22close143480.020.842880.000000.0000010.1497374.89
288232022.04.28 12:22close143010.010.843140.000000.00000-12.8697362.03
288242022.04.28 12:22close143440.010.843140.000000.00000-18.8797343.16
288252022.04.28 12:30sell143500.120.843980.000000.00000
288262022.04.28 13:29sell143510.020.844250.000000.00000
288272022.04.28 17:00buy143520.060.843490.000000.00000
288282022.04.29 07:39close143500.120.842340.000000.0000025.5297368.68
288292022.04.29 07:39close143510.020.842340.000000.000004.9597373.63
288302022.04.29 07:39close143420.010.842340.000000.00000-8.5497365.09
288312022.04.29 07:39sell143530.020.835570.000000.00000
288322022.04.29 07:39close143490.010.842340.000000.000000.2597365.34
288332022.04.29 07:39close142950.010.842340.000000.00000-14.0497351.30
288342022.04.29 07:39sell143540.050.831220.000000.00000
288352022.04.29 08:43sell143550.060.842600.000000.00000
288362022.04.29 10:47buy143560.060.840440.000000.00000
288372022.04.29 11:32buy143570.040.840230.000000.00000
288382022.04.29 13:07close143550.060.840030.000000.0000019.8097371.10
288392022.04.29 13:07close143450.040.840030.000000.0000010.9297382.02
288402022.04.29 13:07close143260.030.840030.000000.000001.1197383.13
288412022.04.29 13:07close143430.010.840030.000000.00000-7.4197375.72
288422022.04.29 13:07sell143580.020.834140.000000.00000
288432022.04.29 13:07close143530.010.840030.000000.00000-5.5897370.14
288442022.04.29 13:07sell143590.010.835570.000000.00000
288452022.04.29 13:07close143540.010.840030.000000.00000-11.0797359.07
288462022.04.29 13:07sell143600.040.831220.000000.00000
288472022.04.29 15:01sell143610.020.840360.000000.00000
288482022.04.29 16:00buy143620.070.838900.000000.00000
288492022.04.29 17:35buy143630.010.838780.000000.00000
288502022.05.01 21:12buy143640.050.838070.000000.00000
288512022.05.01 22:28buy143650.010.837840.000000.00000
288522022.05.02 05:53close143240.120.838910.000000.0000013.3197372.37
288532022.05.02 05:53close143610.020.838910.000000.000003.7697376.13
288542022.05.02 05:53close143600.010.838910.000000.00000-9.6197366.52
288552022.05.02 05:53sell143660.030.831220.000000.00000
288562022.05.02 06:58sell143670.100.839480.000000.00000
288572022.05.02 07:12close143620.070.839550.000000.000005.3897371.90
288582022.05.02 07:12close143640.050.839550.000000.000009.1797381.07
288592022.05.02 07:12close143570.020.839550.000000.00000-1.8897379.19
288602022.05.02 07:12buy143680.020.840230.000000.00000
288612022.05.02 07:12close143650.010.839550.000000.000002.1297381.31
288622022.05.02 07:12close143630.010.839550.000000.000000.9297382.23
288632022.05.02 07:12close143560.010.839550.000000.00000-1.2197381.03
288642022.05.02 07:12buy143690.050.840440.000000.00000
288652022.05.02 07:12close143520.010.839550.000000.00000-5.1997375.83
288662022.05.02 07:12buy143700.050.843490.000000.00000
288672022.05.02 07:57buy143710.080.838020.000000.00000
288682022.05.02 11:27close143670.100.838130.000000.0000017.3397393.16
288692022.05.02 11:27close143660.010.838130.000000.00000-8.6197384.55
288702022.05.02 11:27sell143720.020.831220.000000.00000
288712022.05.02 12:43sell143730.080.838560.000000.00000
288722022.05.02 13:49sell143740.010.838890.000000.00000
288732022.05.02 14:42close143710.080.840490.000000.0000025.3597409.90
288742022.05.02 14:42close143690.050.840490.000000.00000-0.0197409.89
288752022.05.02 14:42close143700.030.840490.000000.00000-11.9597397.94
288762022.05.02 14:42buy143750.020.843490.000000.00000
288772022.05.02 14:42close143680.020.840490.000000.000000.5497398.48
288782022.05.03 06:51close143750.020.838370.000000.00000-13.5497384.94
288792022.05.03 06:51close143730.080.838630.000000.00000-0.5497384.41
288802022.05.03 06:51close143720.020.838630.000000.00000-18.4697365.94
288812022.05.03 06:51close142970.020.838630.000000.00000-15.6497350.30
288822022.05.03 06:51close143580.020.838630.000000.00000-11.1497339.16
288832022.05.03 06:51close142960.010.838630.000000.00000-8.4197330.74
288842022.05.03 06:51close143000.010.838630.000000.00000-7.4297323.32
288852022.05.03 06:51close143590.010.838630.000000.00000-3.7497319.59
288862022.05.03 06:51close143740.010.838630.000000.000000.3597319.94
288872022.05.03 07:00sell143760.100.838940.000000.83694
288882022.05.03 10:00buy143770.100.839780.000000.84178
288892022.05.03 12:31t/p143770.100.841780.000000.8417825.6697345.60
288902022.05.03 13:00buy143780.100.841770.000000.84377
288912022.05.04 13:53t/p143780.100.843770.000000.8437725.0197370.61
288922022.05.04 14:00buy143790.100.843710.000000.84571
288932022.05.05 04:42t/p143790.100.845710.000000.8457123.6897394.28
288942022.05.05 05:00buy143800.100.846000.000000.84800
288952022.05.05 11:08t/p143800.100.848000.000000.8480025.6797419.95
288962022.05.05 11:10modify143760.100.838940.000000.00000
288972022.05.05 11:10sell143810.060.848940.000000.00000
288982022.05.05 15:03buy143820.020.851060.000000.00000
288992022.05.05 19:39sell143830.130.852880.000000.00000
289002022.05.05 20:59close143820.020.852490.000000.000003.6797423.62
289012022.05.06 04:12buy143840.030.851460.000000.00000
289022022.05.06 06:50sell143850.010.853200.000000.00000
289032022.05.06 06:57close143840.030.853400.000000.000007.4697431.08
289042022.05.06 07:54sell143860.030.854070.000000.00000
289052022.05.06 08:32sell143870.040.855600.000000.00000
289062022.05.06 09:11sell143880.020.856230.000000.00000
289072022.05.06 13:33sell143890.040.857560.000000.00000
289082022.05.06 15:44buy143900.030.856240.000000.00000
289092022.05.09 11:53buy143910.030.853230.000000.00000
289102022.05.09 13:03close143890.040.853000.000000.0000023.5097454.58
289112022.05.09 13:03close143870.040.853000.000000.0000013.4497468.01
289122022.05.09 13:03close143860.030.853000.000000.000004.1897472.20
289132022.05.09 13:03close143880.020.853000.000000.000008.3397480.53
289142022.05.09 13:03close143760.020.853000.000000.00000-35.8397444.70
289152022.05.09 13:03sell143920.080.838940.000000.00000
289162022.05.09 13:03close143850.010.853000.000000.000000.2897444.98
289172022.05.09 13:59sell143930.040.855450.000000.00000
289182022.05.09 15:59sell143940.010.855900.000000.00000
289192022.05.09 16:45sell143950.010.856280.000000.00000
289202022.05.10 01:16close143910.030.855920.000000.0000010.1697455.14
289212022.05.10 01:16close143900.030.855920.000000.00000-1.6397453.51
289222022.05.10 07:34sell143960.010.856700.000000.00000
289232022.05.10 10:08buy143970.030.855540.000000.00000
289242022.05.11 16:42sell143980.010.857040.000000.00000
289252022.05.11 19:02close143970.030.858170.000000.000009.9297463.43
289262022.05.11 19:16sell143990.040.858370.000000.00000
289272022.05.12 00:09sell144000.020.859390.000000.00000
289282022.05.12 02:49sell144010.040.860760.000000.00000
289292022.05.12 04:58sell144020.030.861600.000000.00000
289302022.05.12 07:05buy144030.030.859850.000000.00000
289312022.05.12 07:16close144010.040.857100.000000.0000018.7997482.22
289322022.05.12 07:16close143990.040.857100.000000.000006.7897489.00
289332022.05.12 07:16close144020.030.857100.000000.0000017.3397506.33
289342022.05.12 07:16close144000.020.857100.000000.000005.8797512.20
289352022.05.12 07:16close143980.010.857100.000000.00000-0.0297512.19
289362022.05.12 07:16close143920.010.857100.000000.00000-23.0797489.11
289372022.05.12 07:16sell144040.070.838940.000000.00000
289382022.05.12 09:06buy144050.030.856560.000000.00000
289392022.05.12 11:15buy144060.040.854650.000000.00000
289402022.05.12 12:42buy144070.040.852650.000000.00000
289412022.05.12 13:34close143830.130.852640.000000.000005.9597495.06
289422022.05.12 13:34close143930.040.852640.000000.0000014.8697509.92
289432022.05.12 13:34close143960.010.852640.000000.000005.3097515.21
289442022.05.12 13:34close143950.010.852640.000000.000004.7897519.99
289452022.05.12 13:34close143940.010.852640.000000.000004.3097524.29
289462022.05.12 13:34close144040.010.852640.000000.00000-17.3497506.94
289472022.05.12 13:34sell144080.060.838940.000000.00000
289482022.05.12 14:27buy144090.030.851640.000000.00000
289492022.05.12 15:30buy144100.010.851270.000000.00000
289502022.05.12 16:16buy144110.020.850550.000000.00000
289512022.05.12 19:00sell144120.060.851720.000000.00000
289522022.05.13 07:58sell144130.020.852580.000000.00000
289532022.05.13 20:58buy144140.050.848800.000000.00000
289542022.05.15 21:22buy144150.010.848420.000000.00000
289552022.05.15 22:13close144120.060.849190.000000.0000019.6197526.55
289562022.05.15 22:13close144130.020.849190.000000.000008.7097535.25
289572022.05.15 22:13close144080.010.849190.000000.00000-12.8997522.36
289582022.05.15 22:13sell144160.050.838940.000000.00000
289592022.05.16 03:24sell144170.020.849360.000000.00000
289602022.05.16 07:03sell144180.030.851360.000000.00000
289612022.05.16 08:08sell144190.010.852010.000000.00000
289622022.05.16 09:03close144140.050.852190.000000.0000021.4197543.77
289632022.05.16 09:03close144090.030.852190.000000.000001.7197545.48
289642022.05.16 09:03close144110.020.852190.000000.000003.9597549.43
289652022.05.16 09:03close144150.010.852190.000000.000004.7697554.19
289662022.05.16 09:03close144050.010.852190.000000.00000-5.7497548.45
289672022.05.16 09:03buy144200.020.856560.000000.00000
289682022.05.16 09:03close144100.010.852190.000000.000001.0597549.50
289692022.05.16 09:03close144060.010.852190.000000.00000-3.2997546.20
289702022.05.16 09:03buy144210.030.854650.000000.00000
289712022.05.16 09:03close144030.010.852190.000000.00000-9.9697536.24
289722022.05.16 09:03buy144220.020.859850.000000.00000
289732022.05.16 10:32buy144230.020.850950.000000.00000
289742022.05.16 11:07buy144240.010.850700.000000.00000
289752022.05.16 12:00buy144250.010.850080.000000.00000
289762022.05.16 14:05buy144260.020.849450.000000.00000
289772022.05.16 18:22buy144270.030.847970.000000.00000
289782022.05.17 00:15close143810.060.847560.000000.0000011.9297548.16
289792022.05.17 00:15close144180.030.847560.000000.0000014.6997562.85
289802022.05.17 00:15close144170.020.847560.000000.000004.6697567.51
289812022.05.17 00:15close144160.020.847560.000000.00000-21.5297545.99
289822022.05.17 00:15sell144280.030.838940.000000.00000
289832022.05.17 00:15close144190.010.847560.000000.000005.7397551.73
289842022.05.17 06:58buy144290.070.844350.000000.00000
289852022.05.17 07:12buy144300.010.843990.000000.00000
289862022.05.17 08:00buy144310.040.842160.000000.00000
289872022.05.17 11:01sell144320.060.843800.000000.00000
289882022.05.18 07:02sell144330.030.845820.000000.00000
289892022.05.18 08:13close144290.070.847490.000000.0000027.7397579.45
289902022.05.18 08:13close144310.040.847490.000000.0000027.0997606.54
289912022.05.18 08:13close144210.010.847490.000000.00000-9.4597597.08
289922022.05.18 08:13buy144340.020.854650.000000.00000
289932022.05.18 08:13close144230.010.847490.000000.00000-4.5797592.51
289942022.05.18 08:13buy144350.010.850950.000000.00000
289952022.05.18 08:13close144250.010.847490.000000.00000-3.4697589.05
289962022.05.18 08:13close144300.010.847490.000000.000004.4197593.46
289972022.05.18 08:13close144260.010.847490.000000.00000-2.6597590.81
289982022.05.18 08:13buy144360.010.849450.000000.00000
289992022.05.18 08:13close144240.010.847490.000000.00000-4.2597586.56
290002022.05.18 08:13close144070.010.847490.000000.00000-6.8897579.67
290012022.05.18 08:13buy144370.030.852650.000000.00000
290022022.05.18 08:13close144220.010.847490.000000.00000-16.1297563.55
290032022.05.18 08:13buy144380.010.859850.000000.00000
290042022.05.18 08:42sell144390.050.848500.000000.00000
290052022.05.18 11:37buy144400.010.847190.000000.00000
290062022.05.18 14:34buy144410.020.846480.000000.00000
290072022.05.18 14:55close144390.050.846310.000000.0000014.0597577.60
290082022.05.18 14:55close144280.010.846310.000000.00000-9.1397568.47
290092022.05.18 14:55sell144420.020.838940.000000.00000
290102022.05.18 18:43sell144430.030.848370.000000.00000
290112022.05.19 13:36buy144440.010.845890.000000.00000
290122022.05.19 14:02buy144450.010.845340.000000.00000
290132022.05.20 10:16sell144460.010.848910.000000.00000
290142022.05.23 07:50close144320.060.844750.000000.00000-6.5497561.93
290152022.05.23 07:50close144430.030.844750.000000.0000014.2597576.18
290162022.05.23 07:50close144330.030.844750.000000.000004.4497580.62
290172022.05.23 07:50close144460.010.844750.000000.000005.3697585.98
290182022.05.23 07:50close144420.010.844750.000000.00000-7.0297578.96
290192022.05.23 07:50sell144470.010.838940.000000.00000
290202022.05.23 08:16sell144480.060.845670.000000.00000
290212022.05.23 15:17sell144490.010.849650.000000.00000
290222022.05.23 21:05close144270.030.848900.000000.000002.1997581.15
290232022.05.23 21:05close144410.020.848900.000000.000005.5597586.70
290242022.05.23 21:05close144450.010.848900.000000.000004.4497591.14
290252022.05.23 21:05close144440.010.848900.000000.000003.7397594.87
290262022.05.23 21:05close144400.010.848900.000000.000001.8697596.73
290272022.05.23 21:05close144380.010.848900.000000.00000-14.6597582.08
290282022.05.24 07:02sell144500.010.850650.000000.00000
290292022.05.24 08:30sell144510.020.852950.000000.00000
290302022.05.24 08:34close144370.030.855550.000000.000009.1897591.26
290312022.05.24 08:34close144340.020.855550.000000.000000.9997592.24
290322022.05.24 08:34close144200.020.855550.000000.00000-3.9197588.33
290332022.05.24 08:34close144360.010.855550.000000.000007.2997595.62
290342022.05.24 08:34close144350.010.855550.000000.000005.3797600.99
290352022.05.24 13:59sell144520.040.857920.000000.00000
290362022.05.24 14:26sell144530.010.858390.000000.00000
290372022.05.24 15:04buy144540.010.856400.000000.00000
290382022.05.25 06:45buy144550.010.852780.000000.00000
290392022.05.25 07:20close144520.040.852860.000000.0000026.0597627.04
290402022.05.25 07:20close144510.020.852860.000000.000000.2797627.31
290412022.05.25 07:20close144530.010.852860.000000.000007.1297634.43
290422022.05.25 07:20close144490.010.852860.000000.00000-4.0797630.37
290432022.05.25 07:20close144470.010.852860.000000.00000-17.3897612.99
290442022.05.25 07:23buy144560.010.851940.000000.00000
290452022.05.25 10:00sell144570.090.853970.000000.00000
290462022.05.25 13:57close144550.010.851340.000000.00000-1.8597611.14
290472022.05.25 13:57close144540.010.851340.000000.00000-6.5697604.58
290482022.05.25 13:57close144560.010.851340.000000.00000-0.7797603.81
290492022.05.25 13:57close144570.090.851600.000000.0000027.3697631.17
290502022.05.25 13:57close144480.060.851600.000000.00000-45.3897585.79
290512022.05.25 13:57close144500.010.851600.000000.00000-1.2097584.59
290522022.05.25 14:00sell144580.100.851460.000000.84946
290532022.05.25 17:00buy144590.100.850400.000000.85240
290542022.05.25 18:48t/p144580.100.849460.000000.8494625.6597610.24
290552022.05.25 19:00sell144600.100.849100.000000.84710
290562022.05.26 14:00t/p144590.100.852400.000000.8524023.6797633.90
290572022.05.26 15:00buy144610.100.852610.000000.85461
290582022.06.02 15:23t/p144610.100.854610.000000.8546121.0297654.92
290592022.06.02 16:00buy144620.100.854940.000000.85694
290602022.06.03 15:29t/p144620.100.856940.000000.8569425.0097679.92
290612022.06.03 16:00buy144630.100.857580.000000.85958
290622022.06.09 12:44close144630.100.859150.000000.8595816.1697696.08
290632022.06.09 12:44modify144600.100.849100.000000.00000
290642022.06.09 12:44sell144640.060.859150.000000.00000
290652022.06.09 13:11buy144650.080.853750.000000.00000
290662022.06.09 13:17close144640.060.854660.000000.0000034.5697730.64
290672022.06.09 13:17close144600.030.854660.000000.00000-20.3197710.34
290682022.06.09 13:17sell144660.070.849100.000000.00000
290692022.06.09 14:03buy144670.080.850740.000000.00000
290702022.06.10 07:40sell144680.060.852100.000000.00000
290712022.06.10 09:16buy144690.080.850170.000000.00000
290722022.06.10 09:43close144680.060.850640.000000.0000011.2497721.58
290732022.06.10 09:43close144660.040.850640.000000.00000-6.3697715.22
290742022.06.10 09:43sell144700.030.849100.000000.00000
290752022.06.10 13:03buy144710.040.849670.000000.00000
290762022.06.10 13:57close144670.080.851380.000000.000006.0397721.25
290772022.06.10 13:57close144650.080.851380.000000.00000-24.8597696.40
290782022.06.10 13:57close144690.080.851380.000000.0000012.4197708.81
290792022.06.10 13:57close144710.040.851380.000000.000008.7897717.59
290802022.06.10 13:57close144700.030.851640.000000.00000-8.6197708.98
290812022.06.10 14:00buy144720.100.851230.000000.85323
290822022.06.10 14:55t/p144720.100.853230.000000.8532325.6697734.64
290832022.06.10 15:00buy144730.100.853320.000000.85532
290842022.06.10 19:00sell144740.100.854360.000000.85236
290852022.06.12 21:04t/p144740.100.852360.000000.8523625.6697760.30
290862022.06.12 21:04sell144750.100.851730.000000.84973
290872022.06.13 06:23t/p144730.100.855320.000000.8553224.9997785.29
290882022.06.13 07:00buy144760.100.854190.000000.85619
290892022.06.13 08:14t/p144760.100.856190.000000.8561925.6597810.94
290902022.06.13 09:00buy144770.100.857470.000000.85947
290912022.06.14 08:00t/p144770.100.859470.000000.8594724.9997835.92
290922022.06.14 09:00buy144780.100.861400.000000.86340
290932022.06.14 09:44close144780.100.861730.000000.863404.2397840.15
290942022.06.14 09:44modify144750.100.851730.000000.00000
290952022.06.14 09:44sell144790.060.861730.000000.00000
290962022.06.14 10:54sell144800.100.862160.000000.00000
290972022.06.14 15:47sell144810.140.868000.000000.00000
290982022.06.14 16:08sell144820.010.868370.000000.00000
290992022.06.14 17:37sell144830.010.868640.000000.00000
291002022.06.14 20:59buy144840.030.868230.000000.00000
291012022.06.15 05:29sell144850.030.869510.000000.00000
291022022.06.15 05:36close144840.030.871380.000000.0000011.9297852.08
291032022.06.15 06:26sell144860.070.871680.000000.00000
291042022.06.15 07:09sell144870.010.871870.000000.00000
291052022.06.15 08:09buy144880.040.869100.000000.00000
291062022.06.15 09:31close144860.070.868300.000000.0000030.3597882.43
291072022.06.15 09:31close144850.030.868300.000000.000004.6697887.09
291082022.06.15 09:31close144800.010.868300.000000.00000-7.8697879.23
291092022.06.15 09:31sell144890.090.862160.000000.00000
291102022.06.15 09:31close144870.010.868300.000000.000004.5897883.81
291112022.06.15 09:31close144830.010.868300.000000.000000.4697884.27
291122022.06.15 09:31close144820.010.868300.000000.000000.1197884.38
291132022.06.15 09:31close144750.010.868300.000000.00000-21.2097863.18
291142022.06.15 09:31sell144900.090.851730.000000.00000
291152022.06.15 11:11buy144910.040.866090.000000.00000
291162022.06.15 12:12close144810.140.864190.000000.0000068.7497931.92
291172022.06.15 12:12close144790.040.864190.000000.00000-12.5397919.39
291182022.06.15 12:12sell144920.020.861730.000000.00000
291192022.06.15 12:12close144900.030.864190.000000.00000-47.7797871.62
291202022.06.15 12:12sell144930.060.851730.000000.00000
291212022.06.15 12:42buy144940.070.863120.000000.00000
291222022.06.15 15:47buy144950.040.861810.000000.00000
291232022.06.15 16:18buy144960.010.861510.000000.00000
291242022.06.15 18:00close144890.090.860520.000000.0000019.1397890.76
291252022.06.15 18:00close144920.020.860520.000000.000003.1597893.91
291262022.06.15 18:00close144930.010.860520.000000.00000-11.2297882.69
291272022.06.15 18:00sell144970.050.851730.000000.00000
291282022.06.15 18:38buy144980.070.859420.000000.00000
291292022.06.15 19:09buy144990.010.859060.000000.00000
291302022.06.16 07:15sell145000.060.860810.000000.00000
291312022.06.16 08:42buy145010.020.858970.000000.00000
291322022.06.16 09:44buy145020.020.858370.000000.00000
291332022.06.16 10:19close145000.060.855250.000000.0000042.8097925.49
291342022.06.16 10:19close144970.050.855250.000000.00000-21.9497903.55
291352022.06.16 11:00sell145030.070.860540.000000.00000
291362022.06.16 11:00close144980.070.860430.000000.000007.6897911.24
291372022.06.16 11:00close145020.020.860430.000000.000005.2897916.52
291382022.06.16 11:00close145010.020.860430.000000.000003.7497920.26
291392022.06.16 11:00close144990.010.860430.000000.000001.5697921.82
291402022.06.16 11:00close144940.010.860430.000000.00000-3.6597918.17
291412022.06.16 11:00buy145040.060.863120.000000.00000
291422022.06.16 11:00close144880.010.860430.000000.00000-11.3297906.85
291432022.06.16 11:00buy145050.030.869100.000000.00000
291442022.06.16 11:38close145050.010.856170.000000.00000-16.7997890.06
291452022.06.16 11:38buy145060.020.869100.000000.00000
291462022.06.16 11:38close145030.070.856430.000000.0000036.9197926.97
291472022.06.16 11:49buy145070.110.854870.000000.00000
291482022.06.16 16:32buy145080.060.852560.000000.00000
291492022.06.16 18:00sell145090.040.855730.000000.00000
291502022.06.16 21:15close145090.040.853800.000000.000009.9197936.88
291512022.06.17 00:59sell145100.030.855240.000000.00000
291522022.06.17 07:00close145070.110.856010.000000.0000015.3597952.23
291532022.06.17 07:00close145080.060.856010.000000.0000026.1697978.40
291542022.06.17 07:00close144960.010.856010.000000.00000-7.3297971.07
291552022.06.17 07:00close145060.010.856010.000000.00000-17.0597954.02
291562022.06.17 07:00buy145110.010.869100.000000.00000
291572022.06.17 07:24buy145120.090.855020.000000.00000
291582022.06.17 08:24buy145130.010.854740.000000.00000
291592022.06.17 08:44close145100.030.852980.000000.000008.7097962.72
291602022.06.17 13:07sell145140.030.856230.000000.00000
291612022.06.17 15:03close145120.090.857780.000000.0000031.8697994.58
291622022.06.17 15:03close145130.010.857780.000000.000003.9097998.48
291632022.06.17 15:03close144950.010.857780.000000.00000-5.4397993.04
291642022.06.17 15:03buy145150.030.861810.000000.00000
291652022.06.17 15:03close145110.010.857780.000000.00000-14.7897978.26
291662022.06.17 18:50sell145160.030.859240.000000.00000
291672022.06.19 21:13buy145170.120.857140.000000.00000
291682022.06.20 01:43sell145180.030.859920.000000.00000
291692022.06.20 03:50close145170.120.859140.000000.0000030.0098008.26
291702022.06.20 03:50close145040.010.859140.000000.00000-5.4498002.81
291712022.06.20 03:50buy145190.050.863120.000000.00000
291722022.06.20 03:50close145150.010.859140.000000.00000-3.7697999.05
291732022.06.20 03:50buy145200.020.861810.000000.00000
291742022.06.20 03:50close144910.010.859140.000000.00000-9.2597989.80
291752022.06.20 03:50buy145210.030.866090.000000.00000
291762022.06.20 11:36buy145220.080.858160.000000.00000
291772022.06.20 12:14buy145230.020.857640.000000.00000
291782022.06.20 13:55sell145240.010.860280.000000.00000
291792022.06.20 14:33sell145250.020.860880.000000.00000
291802022.06.20 14:52close145220.080.859840.000000.0000017.2498007.04
291812022.06.20 14:52close145230.020.859840.000000.000005.6598012.69
291822022.06.20 14:52close145190.010.859840.000000.00000-4.5498008.15
291832022.06.20 14:52buy145260.040.863120.000000.00000
291842022.06.20 14:52close145200.010.859840.000000.00000-2.8698005.29
291852022.06.20 14:52buy145270.010.861810.000000.00000
291862022.06.20 14:52close145210.010.859840.000000.00000-8.3597996.94
291872022.06.20 14:52buy145280.020.866090.000000.00000
291882022.06.20 17:00buy145290.050.858920.000000.00000
291892022.06.20 18:52buy145300.020.858270.000000.00000
291902022.06.20 22:05close145160.030.858560.000000.000002.6897999.62
291912022.06.20 22:05close145180.030.858560.000000.000005.2498004.86
291922022.06.20 22:05close145140.030.858560.000000.00000-8.9197995.96
291932022.06.20 22:05close145250.020.858560.000000.000005.9598001.91
291942022.06.20 22:05close145240.010.858560.000000.000002.2198004.12
291952022.06.21 08:11sell145310.040.859170.000000.00000
291962022.06.21 11:15close145290.050.860190.000000.000007.8298011.94
291972022.06.21 11:15close145260.040.860190.000000.00000-16.6297995.32
291982022.06.21 11:15close145280.020.860190.000000.00000-15.9397979.39
291992022.06.21 11:15close145300.020.860190.000000.000004.7997984.17
292002022.06.21 11:15close145270.010.860190.000000.00000-2.4897981.70
292012022.06.21 11:15close145310.040.860450.000000.00000-6.5797975.13
292022022.06.21 12:00buy145320.100.860100.000000.86210
292032022.06.21 14:00sell145330.100.859340.000000.85734
292042022.06.22 07:41t/p145320.100.862100.000000.8621024.9998000.12
292052022.06.22 08:00buy145340.100.861520.000000.86352
292062022.06.23 06:48t/p145340.100.863520.000000.8635223.6898023.79
292072022.06.23 07:00buy145350.100.864150.000000.86615
292082022.06.24 09:41t/p145330.100.857340.000000.8573426.7398050.52
292092022.06.24 10:00sell145360.100.857910.000000.85591
292102022.06.30 14:03t/p145360.100.855910.000000.8559126.9698077.48
292112022.06.30 16:00sell145370.100.860580.000000.85858
292122022.07.01 09:50t/p145350.100.866150.000000.8661520.3798097.85
292132022.07.01 10:00buy145380.100.866670.000000.86867
292142022.07.05 07:55t/p145370.100.858580.000000.8585826.3098124.15
292152022.07.05 08:00sell145390.100.858750.000000.85675
292162022.07.05 08:39t/p145390.100.856750.000000.8567525.6798149.82
292172022.07.05 08:39modify145380.100.866670.000000.00000
292182022.07.05 08:39buy145400.040.856670.000000.00000
292192022.07.05 09:46buy145410.130.855150.000000.00000
292202022.07.05 11:31close145410.130.857470.000000.0000038.6998188.51
292212022.07.05 11:31close145400.040.857470.000000.000004.1098192.61
292222022.07.05 11:31close145380.010.857470.000000.00000-11.9398180.68
292232022.07.05 11:31buy145420.090.866670.000000.00000
292242022.07.05 12:00sell145430.020.858190.000000.00000
292252022.07.06 07:16buy145440.040.857890.000000.00000
292262022.07.06 08:11buy145450.110.856890.000000.00000
292272022.07.06 08:51close145430.020.857000.000000.000003.0998183.77
292282022.07.06 09:53buy145460.020.856290.000000.00000
292292022.07.06 10:45buy145470.020.855570.000000.00000
292302022.07.06 11:11buy145480.020.855260.000000.00000
292312022.07.06 13:32buy145490.020.854650.000000.00000
292322022.07.06 14:16buy145500.010.854370.000000.00000
292332022.07.06 16:54buy145510.010.854010.000000.00000
292342022.07.07 07:01buy145520.050.853000.000000.00000
292352022.07.07 08:07buy145530.020.852450.000000.00000
292362022.07.07 09:03buy145540.040.851670.000000.00000
292372022.07.07 13:52buy145550.100.849050.000000.00000
292382022.07.07 14:22buy145560.020.848480.000000.00000
292392022.07.08 06:24sell145570.030.846780.000000.00000
292402022.07.08 07:38buy145580.160.844600.000000.00000
292412022.07.08 07:40close145570.030.844890.000000.000007.2898191.05
292422022.07.08 08:53sell145590.040.847340.000000.00000
292432022.07.08 10:33close145590.040.846470.000000.000004.4798195.52
292442022.07.08 13:38sell145600.040.847030.000000.00000
292452022.07.08 17:07close145600.040.846590.000000.000002.2698197.78
292462022.07.11 12:32sell145610.040.847150.000000.00000
292472022.07.11 13:39close145610.040.846420.000000.000003.7598201.53
292482022.07.11 14:10sell145620.040.847130.000000.00000
292492022.07.11 14:30close145580.160.846780.000000.0000043.7098245.23
292502022.07.11 14:30close145510.010.846780.000000.00000-9.6098235.63
292512022.07.11 14:30close145420.010.846780.000000.00000-26.0598209.58
292522022.07.11 14:30buy145630.080.866670.000000.00000
292532022.07.11 17:06buy145640.080.846560.000000.00000
292542022.07.11 19:34buy145650.070.844990.000000.00000
292552022.07.11 20:00close145620.040.844970.000000.0000011.0998220.67
292562022.07.12 08:11sell145660.040.846170.000000.00000
292572022.07.12 21:44close145660.040.844280.000000.000009.7098230.37
292582022.07.13 07:19buy145670.140.841670.000000.00000
292592022.07.13 08:31sell145680.040.843700.000000.00000
292602022.07.13 10:43close145670.140.844270.000000.0000046.7198277.08
292612022.07.13 10:43close145630.010.844270.000000.00000-29.4198247.67
292622022.07.13 10:43buy145690.070.866670.000000.00000
292632022.07.13 12:30buy145700.070.843140.000000.00000
292642022.07.13 14:14sell145710.040.846700.000000.00000
292652022.07.14 03:54close145710.040.845440.000000.000006.7398254.40
292662022.07.14 03:54close145680.010.845440.000000.00000-2.1898252.22
292672022.07.14 03:54sell145720.030.843700.000000.00000
292682022.07.14 13:24close145700.070.846430.000000.0000028.1798280.39
292692022.07.14 13:24close145650.070.846430.000000.0000010.6298291.02
292702022.07.14 13:24close145690.010.846430.000000.00000-26.8398264.19
292712022.07.14 13:24buy145730.060.866670.000000.00000
292722022.07.14 13:24buy145740.030.845560.000000.00000
292732022.07.14 14:02buy145750.010.845310.000000.00000
292742022.07.14 14:37sell145760.040.847510.000000.00000
292752022.07.14 15:05close145640.080.848700.000000.0000019.3298283.51
292762022.07.14 15:05close145740.030.848700.000000.0000012.0998295.60
292772022.07.14 15:05close145750.010.848700.000000.000004.3598299.95
292782022.07.14 15:05close145730.010.848700.000000.00000-23.9298276.03
292792022.07.14 15:05buy145770.050.866670.000000.00000
292802022.07.14 19:55buy145780.010.847400.000000.00000
292812022.07.15 09:33sell145790.030.849080.000000.00000
292822022.07.15 10:59sell145800.010.849360.000000.00000
292832022.07.15 11:16sell145810.010.849750.000000.00000
292842022.07.15 12:04sell145820.010.850090.000000.00000
292852022.07.15 16:00sell145830.030.851020.000000.00000
292862022.07.18 09:30close145830.030.848980.000000.000007.9298283.95
292872022.07.18 09:30close145790.030.848980.000000.000000.4598284.41
292882022.07.18 09:30close145810.010.848980.000000.000001.0198285.42
292892022.07.18 09:30close145820.010.848980.000000.000001.4498286.86
292902022.07.18 09:30close145800.010.848980.000000.000000.5198287.37
292912022.07.18 09:30close145720.010.848980.000000.00000-6.6798280.70
292922022.07.18 09:30sell145840.020.843700.000000.00000
292932022.07.18 12:18buy145850.030.846910.000000.00000
292942022.07.18 16:28sell145860.010.848560.000000.00000
292952022.07.19 07:29sell145870.020.849870.000000.00000
292962022.07.19 09:01close145550.100.851700.000000.0000027.3998308.10
292972022.07.19 09:01close145850.030.851700.000000.0000018.2498326.34
292982022.07.19 09:01close145560.020.851700.000000.000006.9498333.27
292992022.07.19 09:01close145460.010.851700.000000.00000-6.7598326.52
293002022.07.19 09:01buy145880.010.856290.000000.00000
293012022.07.19 09:01close145480.010.851700.000000.00000-5.4398321.09
293022022.07.19 09:01buy145890.010.855260.000000.00000
293032022.07.19 09:01close145780.010.851700.000000.000005.3298326.42
293042022.07.19 09:01close145500.010.851700.000000.00000-4.2998322.13
293052022.07.19 09:01close145490.010.851700.000000.00000-4.6598317.48
293062022.07.19 09:01buy145900.010.854650.000000.00000
293072022.07.19 09:01close145470.010.851700.000000.00000-5.8398311.65
293082022.07.19 09:01buy145910.010.855570.000000.00000
293092022.07.19 09:01close145770.010.851700.000000.00000-20.2798291.38
293102022.07.19 09:01buy145920.040.866670.000000.00000
293112022.07.19 09:44sell145930.040.852770.000000.00000
293122022.07.19 11:10sell145940.020.853650.000000.00000
293132022.07.20 10:45buy145950.010.850620.000000.00000
293142022.07.20 11:51buy145960.010.850310.000000.00000
293152022.07.20 17:27buy145970.010.849980.000000.00000
293162022.07.20 18:59close145930.040.850700.000000.0000010.7298302.09
293172022.07.20 18:59close145940.020.850700.000000.000007.6298309.72
293182022.07.20 18:59close145860.010.850700.000000.00000-2.7198307.01
293192022.07.20 18:59close145840.010.850700.000000.00000-8.8498298.17
293202022.07.20 18:59sell145980.010.843700.000000.00000
293212022.07.21 00:39sell145990.010.851440.000000.00000
293222022.07.21 07:18sell146000.030.853390.000000.00000
293232022.07.21 11:56sell146010.010.854210.000000.00000
293242022.07.21 12:15close145450.110.858310.000000.000007.6898305.85
293252022.07.21 12:15close145520.050.858310.000000.0000029.4598335.30
293262022.07.21 12:15close145440.040.858310.000000.00000-2.3598332.95
293272022.07.21 12:15close145920.040.858310.000000.00000-48.2198284.74
293282022.07.21 12:15close145540.040.858310.000000.0000030.3898315.11
293292022.07.21 12:15close145530.020.858310.000000.0000013.1998328.30
293302022.07.21 12:15close145890.010.858310.000000.000002.7998331.09
293312022.07.21 12:15close145880.010.858310.000000.000001.4798332.55
293322022.07.21 12:15close145910.010.858310.000000.000002.3998334.94
293332022.07.21 12:15close145900.010.858310.000000.000003.5798338.50
293342022.07.21 12:15close145960.010.858310.000000.0000010.0698348.56
293352022.07.21 12:15close145950.010.858310.000000.000009.6798358.24
293362022.07.21 12:15close145970.010.858310.000000.0000010.4998368.73
293372022.07.21 12:15close145760.040.858570.000000.00000-56.1998312.54
293382022.07.21 12:15close146000.030.858570.000000.00000-19.9598292.59
293392022.07.21 12:15close145870.020.858570.000000.00000-22.1698270.43
293402022.07.21 12:15close145990.010.858570.000000.00000-9.1598261.28
293412022.07.21 12:15close145980.010.858570.000000.00000-18.8898242.40
293422022.07.21 12:15close146010.010.858570.000000.00000-5.6098236.80
293432022.07.21 13:00buy146020.100.856720.000000.85872
293442022.07.21 14:00sell146030.100.855730.000000.85373
293452022.07.21 14:14t/p146030.100.853730.000000.8537325.6798262.47
293462022.07.21 15:00sell146040.100.852760.000000.85076
293472022.07.22 07:30t/p146040.100.850760.000000.8507625.8898288.36
293482022.07.22 08:00sell146050.100.849970.000000.84797
293492022.07.25 16:01t/p146050.100.847970.000000.8479725.8898314.24
293502022.07.25 18:00sell146060.100.847910.000000.84591
293512022.07.26 10:06close146060.100.846720.000000.8459115.4898329.73
293522022.07.26 10:06modify146020.100.856720.000000.00000
293532022.07.26 10:06buy146070.040.846720.000000.00000
293542022.07.26 13:02buy146080.130.845140.000000.00000
293552022.07.26 14:14buy146090.040.843800.000000.00000
293562022.07.26 15:54buy146100.080.841180.000000.00000
293572022.07.27 09:38buy146110.040.840120.000000.00000
293582022.07.27 11:01sell146120.040.842060.000000.00000
293592022.07.27 16:19buy146130.010.839780.000000.00000
293602022.07.27 16:39close146120.040.839950.000000.0000010.8498340.57
293612022.07.27 18:36sell146140.040.841460.000000.00000
293622022.07.27 18:53buy146150.010.839560.000000.00000
293632022.07.27 18:55close146140.040.838960.000000.0000012.8498353.41
293642022.07.28 07:20buy146160.060.838300.000000.00000
293652022.07.28 08:02buy146170.020.837620.000000.00000
293662022.07.28 09:56buy146180.020.837290.000000.00000
293672022.07.28 10:43buy146190.010.836960.000000.00000
293682022.07.28 11:46buy146200.050.835780.000000.00000
293692022.07.28 14:11sell146210.040.837460.000000.00000
293702022.07.29 08:55sell146220.040.840470.000000.00000
293712022.07.29 09:18close146160.060.839440.000000.000008.3898361.79
293722022.07.29 09:18close146200.050.839440.000000.0000023.1598384.94
293732022.07.29 09:18close146180.020.839440.000000.000005.3998390.33
293742022.07.29 09:18close146170.020.839440.000000.000004.5498394.86
293752022.07.29 09:18close146190.010.839440.000000.000003.1198397.98
293762022.07.29 09:18close146020.010.839440.000000.00000-22.7198375.27
293772022.07.29 09:18buy146230.090.856720.000000.00000
293782022.07.29 10:32sell146240.020.840460.000000.00000
293792022.07.29 14:49buy146250.010.839220.000000.00000
293802022.07.29 15:13close146220.040.839030.000000.000007.3998382.66
293812022.07.29 15:13close146210.030.839030.000000.00000-5.9898376.68
293822022.07.29 15:13sell146260.010.837460.000000.00000
293832022.07.29 15:13close146240.020.839030.000000.000003.6798380.35
293842022.07.29 15:53buy146270.050.837910.000000.00000
293852022.08.01 10:14buy146280.010.837660.000000.00000
293862022.08.01 11:56buy146290.030.837020.000000.00000
293872022.08.01 12:32buy146300.010.836610.000000.00000
293882022.08.01 13:13close146260.010.836920.000000.000000.7398381.08
293892022.08.01 14:00buy146310.040.835700.000000.00000
293902022.08.02 08:18sell146320.040.839380.000000.00000
293912022.08.02 12:20close146320.040.836460.000000.0000014.9998396.07
293922022.08.02 14:51buy146330.010.835490.000000.00000
293932022.08.02 15:17buy146340.020.834940.000000.00000
293942022.08.02 18:46sell146350.030.836140.000000.00000
293952022.08.03 07:12buy146360.020.834500.000000.00000
293962022.08.03 08:35close146350.030.835700.000000.000001.7598397.83
293972022.08.03 08:44sell146370.040.836370.000000.00000
293982022.08.04 11:00close146370.040.836010.000000.000002.1198399.94
293992022.08.04 11:01sell146380.040.837860.000000.00000
294002022.08.04 11:11close146270.050.840000.000000.0000011.4398411.36
294012022.08.04 11:11close146310.040.840000.000000.0000020.7598432.11
294022022.08.04 11:11close146290.030.840000.000000.0000010.4998442.60
294032022.08.04 11:11close146080.020.840000.000000.00000-14.6598427.95
294042022.08.04 11:11buy146390.110.845140.000000.00000
294052022.08.04 11:11close146090.020.840000.000000.00000-11.2198416.75
294062022.08.04 11:11buy146400.020.843800.000000.00000
294072022.08.04 11:11close146360.020.840000.000000.0000013.7298430.47
294082022.08.04 11:11close146340.020.840000.000000.0000012.4698442.93
294092022.08.04 11:11close146230.020.840000.000000.00000-44.7698398.17
294102022.08.04 11:11buy146410.070.856720.000000.00000
294112022.08.04 11:11close146300.010.840000.000000.000004.0298402.19
294122022.08.04 11:11close146330.010.840000.000000.000005.5398407.71
294132022.08.04 11:11close146280.010.840000.000000.000002.6798410.38
294142022.08.04 11:11close146250.010.840000.000000.000000.6098410.98
294152022.08.04 12:04sell146420.040.842150.000000.00000
294162022.08.04 14:48sell146430.030.842440.000000.00000
294172022.08.05 09:52sell146440.020.843190.000000.00000
294182022.08.05 12:49sell146450.020.843690.000000.00000
294192022.08.05 13:00sell146460.020.844510.000000.00000
294202022.08.05 13:36close146100.080.843960.000000.0000022.1898433.16
294212022.08.05 13:36close146110.040.843960.000000.0000016.7998449.95
294222022.08.05 13:36close146410.020.843960.000000.00000-34.7298415.23
294232022.08.05 13:36buy146470.050.856720.000000.00000
294242022.08.05 13:36close146130.010.843960.000000.000004.6498419.87
294252022.08.05 13:36close146150.010.843960.000000.000004.9298424.79
294262022.08.05 13:36close146070.010.843960.000000.00000-4.3398420.46
294272022.08.05 13:36buy146480.030.846720.000000.00000
294282022.08.08 07:11buy146490.040.841630.000000.00000
294292022.08.08 14:44close146450.020.842520.000000.000003.0498423.50
294302022.08.08 14:44close146460.020.842520.000000.000005.1598428.66
294312022.08.08 14:44close146440.020.842520.000000.000001.7698430.42
294322022.08.08 14:44close146380.010.842520.000000.00000-5.9498424.48
294332022.08.08 14:44sell146500.030.837860.000000.00000
294342022.08.08 15:25sell146510.010.843440.000000.00000
294352022.08.08 22:43sell146520.010.843970.000000.00000
294362022.08.09 08:06sell146530.040.845480.000000.00000
294372022.08.09 15:04sell146540.020.846100.000000.00000
294382022.08.10 10:45sell146550.010.846580.000000.00000
294392022.08.10 11:35sell146560.010.846870.000000.00000
294402022.08.10 11:50close146490.040.846110.000000.0000022.4798446.95
294412022.08.10 11:50close146400.020.846110.000000.000003.9598450.90
294422022.08.10 11:50close146470.010.846110.000000.00000-14.8198436.09
294432022.08.10 11:50buy146570.040.856720.000000.00000
294442022.08.10 17:13buy146580.010.842970.000000.00000
294452022.08.10 19:15close146530.040.843330.000000.0000011.1498447.22
294462022.08.10 19:15close146420.020.843330.000000.00000-2.8798444.35
294472022.08.10 19:15sell146590.020.842150.000000.00000
294482022.08.10 19:15close146430.020.843330.000000.00000-2.1298442.24
294492022.08.10 19:15sell146600.010.842440.000000.00000
294502022.08.10 19:15close146540.020.843330.000000.000007.1598449.39
294512022.08.10 19:15close146500.020.843330.000000.00000-13.8898435.51
294522022.08.10 19:15sell146610.010.837860.000000.00000
294532022.08.10 19:15close146550.010.843330.000000.000004.1898439.69
294542022.08.10 19:15close146560.010.843330.000000.000004.5598444.24
294552022.08.10 19:15close146520.010.843330.000000.000000.8698445.10
294562022.08.10 19:15close146510.010.843330.000000.000000.1898445.29
294572022.08.11 07:44sell146620.010.845050.000000.00000
294582022.08.11 09:50sell146630.010.845880.000000.00000
294592022.08.12 09:11sell146640.010.846910.000000.00000
294602022.08.12 10:01close146390.110.847620.000000.0000021.1898466.47
294612022.08.12 10:01close146580.010.847620.000000.000005.7198472.18
294622022.08.12 10:01close146570.010.847620.000000.00000-13.1498459.04
294632022.08.12 10:01buy146650.030.856720.000000.00000
294642022.08.12 10:33sell146660.020.848540.000000.00000
294652022.08.12 13:51buy146670.030.847290.000000.00000
294662022.08.12 14:47buy146680.010.846320.000000.00000
294672022.08.12 17:33buy146690.010.845350.000000.00000
294682022.08.15 10:23buy146700.010.844920.000000.00000
294692022.08.15 11:00buy146710.010.844090.000000.00000
294702022.08.15 13:27close146660.020.844390.000000.0000010.7098469.74
294712022.08.15 13:27close146600.010.844390.000000.00000-2.3298467.43
294722022.08.15 13:27close146630.010.844390.000000.000001.9598469.38
294732022.08.15 13:27close146640.010.844390.000000.000003.2598472.63
294742022.08.15 13:27close146620.010.844390.000000.000000.8898473.51
294752022.08.15 13:27close146610.010.844390.000000.00000-8.2098465.32
294762022.08.15 16:42buy146720.020.842610.000000.00000
294772022.08.16 09:01buy146730.010.842170.000000.00000
294782022.08.16 12:57buy146740.010.841530.000000.00000
294792022.08.16 15:14buy146750.010.840870.000000.00000
294802022.08.17 04:16close146590.020.840780.000000.000003.9998469.31
294812022.08.17 08:03sell146760.010.840640.000000.00000
294822022.08.17 14:17sell146770.010.843650.000000.00000
294832022.08.17 15:20sell146780.010.844400.000000.00000
294842022.08.18 06:48sell146790.010.846310.000000.00000
294852022.08.18 06:48close146480.030.846450.000000.00000-6.0098463.31
294862022.08.18 06:48close146650.030.846450.000000.00000-45.1498418.17
294872022.08.18 06:48close146670.030.846450.000000.00000-4.4398413.74
294882022.08.18 06:48close146720.020.846450.000000.000009.2098422.94
294892022.08.18 06:48close146740.010.846450.000000.000006.0698428.99
294902022.08.18 06:48close146700.010.846450.000000.000001.6498430.63
294912022.08.18 06:48close146680.010.846450.000000.00000-0.2398430.40
294922022.08.18 06:48close146690.010.846450.000000.000001.0298431.43
294932022.08.18 06:48close146710.010.846450.000000.000002.7198434.14
294942022.08.18 06:48close146730.010.846450.000000.000005.2498439.37
294952022.08.18 06:48close146750.010.846450.000000.000006.9198446.28
294962022.08.18 06:48close146780.010.846710.000000.00000-2.9198443.37
294972022.08.18 06:48close146760.010.846710.000000.00000-7.7498435.64
294982022.08.18 06:48close146770.010.846710.000000.00000-3.8798431.77
294992022.08.18 06:48close146790.010.846710.000000.00000-0.5198431.26
295002022.08.18 07:00buy146800.100.845940.000000.84794
295012022.08.18 08:00sell146810.100.844840.000000.84284
295022022.08.18 09:57t/p146810.100.842840.000000.8428425.7098456.96
295032022.08.18 10:00sell146820.100.842560.000000.84056
295042022.08.19 08:08t/p146800.100.847940.000000.8479425.0398481.99
295052022.08.19 09:00buy146830.100.848310.000000.85031
295062022.08.19 11:40t/p146830.100.850310.000000.8503125.6998507.68
295072022.08.19 13:00buy146840.100.849790.000000.85179
295082022.08.29 06:57t/p146840.100.851790.000000.8517920.4098528.08
295092022.08.29 07:00buy146850.100.851860.000000.85386
295102022.08.29 09:02close146850.100.852560.000000.853868.9998537.07
295112022.08.29 09:02modify146820.100.842560.000000.00000
295122022.08.29 09:02sell146860.010.852560.000000.00000
295132022.08.29 10:14sell146870.140.853300.000000.00000
295142022.08.29 12:47sell146880.040.854800.000000.00000
295152022.08.29 14:32buy146890.040.853370.000000.00000
295162022.08.30 07:54sell146900.010.854990.000000.00000
295172022.08.30 10:01sell146910.010.855270.000000.00000
295182022.08.30 10:20close146890.040.856090.000000.0000013.7198550.77
295192022.08.30 12:15sell146920.040.856470.000000.00000
295202022.08.30 13:39sell146930.010.856810.000000.00000
295212022.08.30 14:00sell146940.020.857350.000000.00000
295222022.08.30 15:29sell146950.070.859200.000000.00000
295232022.08.31 06:57buy146960.040.857700.000000.00000
295242022.08.31 08:05sell146970.010.859610.000000.00000
295252022.08.31 08:11close146960.040.860110.000000.0000012.3898563.15
295262022.08.31 08:49buy146980.040.857750.000000.00000
295272022.08.31 11:51sell146990.030.860310.000000.00000
295282022.08.31 12:01close146980.040.860280.000000.0000013.0098576.15
295292022.08.31 13:11sell147000.020.860880.000000.00000
295302022.08.31 23:20sell147010.170.866050.000000.00000
295312022.09.01 07:18buy147020.040.863790.000000.00000
295322022.09.01 07:57close147010.170.864380.000000.0000037.5398613.68
295332022.09.01 07:57close146820.010.864380.000000.00000-27.7098585.98
295342022.09.01 07:57sell147030.090.842560.000000.00000
295352022.09.01 08:14sell147040.120.864880.000000.00000
295362022.09.01 09:00sell147050.020.865500.000000.00000
295372022.09.01 09:26close147020.040.864830.000000.000005.3398591.31
295382022.09.01 10:39sell147060.010.865690.000000.00000
295392022.09.01 11:13sell147070.050.866800.000000.00000
295402022.09.01 12:18buy147080.040.864610.000000.00000
295412022.09.01 15:25buy147090.040.861610.000000.00000
295422022.09.01 16:08close147040.120.862790.000000.0000032.1898623.49
295432022.09.01 16:08close147070.050.862790.000000.0000025.7398649.22
295442022.09.01 16:08close147050.020.862790.000000.000006.9598656.17
295452022.09.01 16:08close146860.010.862790.000000.00000-13.0298643.15
295462022.09.01 16:08close147060.010.862790.000000.000003.7298646.87
295472022.09.01 16:08close146930.010.862790.000000.00000-7.5898639.29
295482022.09.01 16:08close146920.010.862790.000000.00000-8.0298631.26
295492022.09.01 16:08sell147100.030.856470.000000.00000
295502022.09.01 16:08close147030.010.862790.000000.00000-25.6698605.60
295512022.09.01 16:08sell147110.080.842560.000000.00000
295522022.09.02 07:13close147090.040.862920.000000.000006.4798612.07
295532022.09.02 07:13close147080.010.862920.000000.00000-2.2498609.83
295542022.09.02 07:13buy147120.030.864610.000000.00000
295552022.09.02 09:53sell147130.090.864580.000000.00000
295562022.09.02 10:02sell147140.020.865000.000000.00000
295572022.09.02 12:25sell147150.010.865270.000000.00000
295582022.09.02 13:00sell147160.080.867440.000000.00000
295592022.09.02 13:00close147120.030.867130.000000.000009.5098619.33
295602022.09.02 14:32buy147170.030.864180.000000.00000
295612022.09.02 16:01close147170.030.865860.000000.000006.4798625.80
295622022.09.04 21:16buy147180.030.863920.000000.00000
295632022.09.04 22:00close147130.090.864400.000000.000002.0898627.88
295642022.09.04 22:00close147160.080.864400.000000.0000031.2198659.09
295652022.09.04 22:00close147140.020.864400.000000.000001.5498660.63
295662022.09.04 22:00close147150.010.864400.000000.000001.1298661.75
295672022.09.04 22:00close147110.010.864400.000000.00000-27.7098634.05
295682022.09.04 22:00sell147190.070.842560.000000.00000
295692022.09.05 07:25sell147200.070.864200.000000.00000
295702022.09.05 22:13buy147210.030.860730.000000.00000
295712022.09.06 00:38buy147220.030.860090.000000.00000
295722022.09.06 04:29close147200.070.860560.000000.0000032.8598666.90
295732022.09.06 04:29close147000.020.860560.000000.000001.0898667.98
295742022.09.06 04:29close147190.010.860560.000000.00000-22.7498645.25
295752022.09.06 04:29sell147230.060.842560.000000.00000
295762022.09.06 09:13buy147240.010.859640.000000.00000
295772022.09.07 03:13sell147250.010.862290.000000.00000
295782022.09.07 07:09close147220.030.861240.000000.000004.2298649.47
295792022.09.07 07:09close147210.030.861240.000000.000001.5698651.03
295802022.09.07 07:09close147240.010.861240.000000.000001.9998653.02
295812022.09.07 07:09close147180.010.861240.000000.00000-3.6498649.39
295822022.09.07 07:09buy147260.020.863920.000000.00000
295832022.09.07 09:25sell147270.020.862840.000000.00000
295842022.09.07 10:44sell147280.010.863250.000000.00000
295852022.09.07 11:11close147260.020.865350.000000.000003.2798652.66
295862022.09.07 12:52sell147290.080.866020.000000.00000
295872022.09.07 18:40sell147300.070.868160.000000.00000
295882022.09.08 09:18sell147310.060.870120.000000.00000
295892022.09.08 10:50buy147320.030.868580.000000.00000
295902022.09.09 03:44close147320.030.869500.000000.000003.3498656.00
295912022.09.09 05:17buy147330.030.868870.000000.00000
295922022.09.12 07:09sell147340.010.870420.000000.00000
295932022.09.12 07:31close147330.030.871740.000000.0000010.8598666.85
295942022.09.12 10:00buy147350.030.868990.000000.00000
295952022.09.12 14:06buy147360.030.865960.000000.00000
295962022.09.12 15:13close147300.070.866480.000000.0000015.8498682.69
295972022.09.12 15:13close147310.060.866480.000000.0000028.2898710.97
295982022.09.12 15:13close147340.010.866480.000000.000005.0598716.02
295992022.09.12 15:13close146940.010.866480.000000.00000-11.4498704.58
296002022.09.12 15:13sell147370.010.857350.000000.00000
296012022.09.12 15:13close147230.010.866480.000000.00000-30.2098674.38
296022022.09.12 15:13sell147380.050.842560.000000.00000
296032022.09.13 06:13buy147390.020.865920.000000.00000
296042022.09.13 07:16buy147400.010.865590.000000.00000
296052022.09.13 09:31sell147410.030.867350.000000.00000
296062022.09.13 12:00close147360.030.867210.000000.000004.6198678.99
296072022.09.13 12:00close147390.020.867210.000000.000003.3198682.30
296082022.09.13 12:00close147350.020.867210.000000.00000-4.7098677.60
296092022.09.13 12:00buy147420.010.868990.000000.00000
296102022.09.13 12:00close147400.010.867210.000000.000002.0798679.67
296112022.09.13 12:52sell147430.030.868350.000000.00000
296122022.09.14 09:00buy147440.030.865990.000000.00000
296132022.09.14 13:15buy147450.010.864540.000000.00000
296142022.09.14 14:30close147290.080.864280.000000.0000019.0698698.73
296152022.09.14 14:30close147430.030.864280.000000.0000015.7298714.45
296162022.09.14 14:30close147410.030.864280.000000.0000011.8798726.33
296172022.09.14 14:30close147380.010.864280.000000.00000-27.3298699.00
296182022.09.14 14:30sell147460.040.842560.000000.00000
296192022.09.14 14:38buy147470.020.863380.000000.00000
296202022.09.14 17:58sell147480.010.864620.000000.00000
296212022.09.15 00:51sell147490.010.865090.000000.00000
296222022.09.15 08:23sell147500.030.866230.000000.00000
296232022.09.15 09:28close147440.030.868180.000000.000007.8398706.84
296242022.09.15 09:28close147470.020.868180.000000.0000011.9198718.75
296252022.09.15 09:28close147450.010.868180.000000.000004.4798723.22
296262022.09.15 09:28close147420.010.868180.000000.00000-1.3798721.85
296272022.09.15 11:48sell147510.060.868430.000000.00000
296282022.09.15 14:55sell147520.050.870040.000000.00000
296292022.09.15 15:54sell147530.020.870460.000000.00000
296302022.09.16 06:15sell147540.090.873600.000000.00000
296312022.09.16 07:00sell147550.040.874990.000000.00000
296322022.09.16 08:15sell147560.050.876290.000000.00000
296332022.09.16 09:21sell147570.010.876710.000000.00000
296342022.09.16 11:05buy147580.020.875140.000000.00000
296352022.09.16 14:57sell147590.010.877000.000000.00000
296362022.09.16 15:02close147580.020.876790.000000.000004.2398726.08
296372022.09.16 15:12sell147600.010.877350.000000.00000
296382022.09.16 16:07sell147610.010.877620.000000.00000
296392022.09.19 07:00buy147620.020.875070.000000.00000
296402022.09.19 08:17close147620.020.876390.000000.000003.3998729.47
296412022.09.19 09:03sell147630.010.877910.000000.00000
296422022.09.19 10:05sell147640.010.878160.000000.00000
296432022.09.20 08:01buy147650.020.875650.000000.00000
296442022.09.20 12:49buy147660.020.872650.000000.00000
296452022.09.20 13:11close147560.050.873970.000000.0000015.0898744.56
296462022.09.20 13:11close147550.040.873970.000000.000005.4098749.96
296472022.09.20 13:11close147600.010.873970.000000.000004.3898754.34
296482022.09.20 13:11close147630.010.873970.000000.000005.0798759.41
296492022.09.20 13:11close147640.010.873970.000000.000005.4098764.81
296502022.09.20 13:11close147610.010.873970.000000.000004.7298769.54
296512022.09.20 13:11close147590.010.873970.000000.000003.9398773.47
296522022.09.20 13:11close147570.010.873970.000000.000003.5698777.03
296532022.09.20 13:11close147460.010.873970.000000.00000-39.6198737.43
296542022.09.20 13:11sell147670.030.842560.000000.00000
296552022.09.20 14:00sell147680.050.875820.000000.00000
296562022.09.20 15:17sell147690.010.876080.000000.00000
296572022.09.20 16:20close147660.020.876610.000000.0000010.1698747.59
296582022.09.20 16:20close147650.020.876610.000000.000002.4798750.06
296592022.09.20 17:24sell147700.040.877160.000000.00000
296602022.09.21 06:22buy147710.020.874300.000000.00000
296612022.09.21 15:39close147540.090.872260.000000.0000016.0498766.09
296622022.09.21 15:39close147680.050.872260.000000.0000022.9398789.02
296632022.09.21 15:39close147700.040.872260.000000.0000025.2298814.24
296642022.09.21 15:39close147690.010.872260.000000.000004.9298819.16
296652022.09.21 15:39close147670.010.872260.000000.00000-37.3898781.77
296662022.09.21 15:39sell147720.020.842560.000000.00000
296672022.09.21 18:01sell147730.050.873230.000000.00000
296682022.09.21 21:14buy147740.020.871120.000000.00000
296692022.09.21 23:24sell147750.010.873690.000000.00000
296702022.09.22 00:56sell147760.010.874090.000000.00000
296712022.09.22 07:01close147740.020.875300.000000.0000010.3298792.10
296722022.09.22 07:01close147710.020.875300.000000.000002.1798794.27
296732022.09.22 07:47buy147770.020.874040.000000.00000
296742022.09.22 08:30buy147780.020.871030.000000.00000
296752022.09.22 10:51buy147790.010.871030.000000.00000
296762022.09.22 11:00sell147800.010.874430.000000.00000
296772022.09.22 11:00close147780.020.874780.000000.000009.6198803.88
296782022.09.22 11:00close147770.020.874780.000000.000001.9098805.78
296792022.09.22 11:00close147790.010.874780.000000.000004.8098810.58
296802022.09.22 13:47sell147810.010.874850.000000.00000
296812022.09.23 07:21sell147820.010.875170.000000.00000
296822022.09.23 08:59buy147830.020.873310.000000.00000
296832022.09.23 09:42sell147840.010.875430.000000.00000
296842022.09.23 09:42close147830.020.875710.000000.000006.1598816.73
296852022.09.23 10:03sell147850.100.878900.000000.00000
296862022.09.23 13:46sell147860.160.884560.000000.00000
296872022.09.23 14:17sell147870.010.884790.000000.00000
296882022.09.23 15:00sell147880.170.890480.000000.00000
296892022.09.23 20:49sell147890.080.892780.000000.00000
296902022.09.25 21:03sell147900.080.895000.000000.00000
296912022.09.25 22:04sell147910.020.895510.000000.00000
296922022.09.25 23:40sell147920.040.896780.000000.00000
296932022.09.26 00:39sell147930.050.897950.000000.00000
296942022.09.26 05:20buy147940.010.911930.000000.00000
296952022.09.26 05:30close147940.010.913140.000000.000001.5598818.28
296962022.09.26 06:00buy147950.010.911240.000000.00000
296972022.09.26 07:00buy147960.010.903790.000000.00000
296982022.09.26 08:06buy147970.010.901900.000000.00000
296992022.09.26 09:10buy147980.010.898190.000000.00000
297002022.09.26 11:19buy147990.010.896300.000000.00000
297012022.09.26 12:45buy148000.020.891400.000000.00000
297022022.09.26 12:48close147880.170.886660.000000.0000083.5798901.85
297032022.09.26 12:48close147900.080.886660.000000.0000085.6798987.52
297042022.09.26 12:48close147890.080.886660.000000.0000062.9199050.44
297052022.09.26 12:48close147930.050.886660.000000.0000072.3499122.78
297062022.09.26 12:48close147920.040.886660.000000.0000051.9699174.73
297072022.09.26 12:48close146870.030.886660.000000.00000-126.4599048.28
297082022.09.26 12:48sell148010.110.853300.000000.00000
297092022.09.26 12:48close147910.020.886660.000000.0000022.7299071.00
297102022.09.26 12:48close147530.010.886660.000000.00000-20.5799050.44
297112022.09.26 12:48sell148020.010.870460.000000.00000
297122022.09.26 12:48close147750.010.886660.000000.00000-16.5199033.92
297132022.09.26 12:48close147800.010.886660.000000.00000-15.6399018.30
297142022.09.26 12:48close147820.010.886660.000000.00000-14.7099003.60
297152022.09.26 12:48close147840.010.886660.000000.00000-14.3798989.23
297162022.09.26 12:48close147810.010.886660.000000.00000-15.0998974.14
297172022.09.26 12:48close147760.010.886660.000000.00000-16.0698958.09
297182022.09.26 12:48close147730.010.886660.000000.00000-17.1098940.98
297192022.09.26 12:48sell148030.040.873230.000000.00000
297202022.09.26 12:48close147520.010.886660.000000.00000-21.1098919.89
297212022.09.26 12:48sell148040.040.870040.000000.00000
297222022.09.26 12:48close147720.010.886660.000000.00000-55.7298864.17
297232022.09.26 12:48sell148050.010.842560.000000.00000
297242022.09.26 15:32sell148060.270.896780.000000.00000
297252022.09.26 15:34close148000.020.899930.000000.0000021.8698886.03
297262022.09.26 15:34close147970.010.899930.000000.00000-2.5298883.51
297272022.09.26 15:34close147990.010.899930.000000.000004.6598888.16
297282022.09.26 15:34close147980.010.899930.000000.000002.2398890.39
297292022.09.26 15:34close147950.010.899930.000000.00000-14.4998875.90
297302022.09.26 16:23sell148070.170.902750.000000.00000
297312022.09.26 19:49buy148080.010.898770.000000.00000
297322022.09.26 23:31buy148090.010.897340.000000.00000
297332022.09.27 00:03close148060.270.894060.000000.0000094.7098970.60
297342022.09.27 00:03close148070.170.894060.000000.00000189.7099160.30
297352022.09.27 00:03close148010.010.894060.000000.00000-51.6299108.68
297362022.09.27 00:03sell148100.100.853300.000000.00000
297372022.09.27 00:03close148040.010.894060.000000.00000-30.5799078.12
297382022.09.27 00:03sell148110.030.870040.000000.00000
297392022.09.27 00:03close148030.010.894060.000000.00000-26.5699051.55
297402022.09.27 00:03sell148120.030.873230.000000.00000
297412022.09.27 00:03close148020.010.894060.000000.00000-30.0399021.53
297422022.09.27 00:03close147510.010.894060.000000.00000-32.6398988.90
297432022.09.27 00:03sell148130.050.868430.000000.00000
297442022.09.27 00:03close148050.010.894060.000000.00000-65.1998923.72
297452022.09.27 05:43buy148140.020.893210.000000.00000
297462022.09.27 06:46sell148150.460.895010.000000.00000
297472022.09.27 07:32close148150.460.892660.000000.00000138.5599062.27
297482022.09.27 07:32close148130.010.892660.000000.00000-30.8599031.42
297492022.09.27 07:32sell148160.040.868430.000000.00000
297502022.09.27 07:32close148100.010.892660.000000.00000-49.8398981.59
297512022.09.27 07:32sell148170.090.853300.000000.00000
297522022.09.27 08:15buy148180.010.891290.000000.00000
297532022.09.27 11:57sell148190.410.893290.000000.00000
297542022.09.27 12:27sell148200.010.893570.000000.00000
297552022.09.27 13:03sell148210.010.893820.000000.00000
297562022.09.27 16:17sell148220.070.895450.000000.00000
297572022.09.27 17:07close148140.020.897520.000000.0000011.0598992.64
297582022.09.27 17:07close148080.010.897520.000000.00000-1.6798990.98
297592022.09.27 17:07close148180.010.897520.000000.000007.9998998.97
297602022.09.27 17:07close148090.010.897520.000000.000000.1698999.13
297612022.09.27 17:07close147960.010.897520.000000.00000-8.1098991.03
297622022.09.27 20:10buy148230.020.894410.000000.00000
297632022.09.28 02:33sell148240.070.897080.000000.00000
297642022.09.28 02:37close148230.020.897750.000000.000008.4498999.47
297652022.09.28 03:00sell148250.040.897930.000000.00000
297662022.09.28 05:52buy148260.030.895100.000000.00000
297672022.09.28 07:01close148260.030.895740.000000.000002.4699001.93
297682022.09.28 08:46buy148270.030.894030.000000.00000
297692022.09.28 10:02buy148280.030.891010.000000.00000
297702022.09.28 10:02close148190.410.886890.000000.00000337.4799339.40
297712022.09.28 10:02close148240.070.886890.000000.0000091.5099430.90
297722022.09.28 10:02close148220.070.886890.000000.0000077.0199507.91
297732022.09.28 10:02close148250.040.886890.000000.0000056.6599564.56
297742022.09.28 10:02close147850.030.886890.000000.00000-30.5699534.00
297752022.09.28 10:02sell148290.070.878900.000000.00000
297762022.09.28 10:02close148170.030.886890.000000.00000-127.3399406.67
297772022.09.28 10:02sell148300.060.853300.000000.00000
297782022.09.28 10:02close146950.020.886890.000000.00000-69.8099336.87
297792022.09.28 10:02sell148310.050.859200.000000.00000
297802022.09.28 10:02close147270.010.886890.000000.00000-30.4099306.47
297812022.09.28 10:02sell148320.010.862840.000000.00000
297822022.09.28 10:02close147480.010.886890.000000.00000-28.2799278.20
297832022.09.28 10:02close147500.010.886890.000000.00000-26.2699251.94
297842022.09.28 10:02sell148330.020.866230.000000.00000
297852022.09.28 10:02close148200.010.886890.000000.000008.5999260.53
297862022.09.28 10:02close148210.010.886890.000000.000008.9199269.44
297872022.09.28 10:02close148110.010.886890.000000.00000-21.3799248.07
297882022.09.28 10:02sell148340.020.870040.000000.00000
297892022.09.28 10:02close148120.010.886890.000000.00000-17.3799230.70
297902022.09.28 10:02sell148350.020.873230.000000.00000
297912022.09.28 10:02close148160.010.886890.000000.00000-23.4499207.25
297922022.09.28 10:02sell148360.030.868430.000000.00000
297932022.09.28 10:02close147490.010.886890.000000.00000-27.7299179.53
297942022.09.28 10:02close147280.010.886890.000000.00000-29.8799149.66
297952022.09.28 10:02close147250.010.886890.000000.00000-31.1099118.56
297962022.09.28 10:02close146990.010.886890.000000.00000-33.4999085.07
297972022.09.28 10:02sell148370.020.860310.000000.00000
297982022.09.28 10:02close146970.010.886890.000000.00000-34.3999050.68
297992022.09.28 10:05close148280.030.895100.000000.0000015.7499066.42
298002022.09.28 10:05close148270.030.895100.000000.000004.1299070.54
298012022.09.28 10:05sell148380.320.897160.000000.00000
298022022.09.28 10:11close148380.320.895190.000000.0000080.8799151.41
298032022.09.28 10:11close148300.010.895190.000000.00000-53.1099098.31
298042022.09.28 10:11sell148390.050.853300.000000.00000
298052022.09.28 11:00sell148400.310.898300.000000.00000
298062022.09.28 14:14buy148410.020.897720.000000.00000
298072022.09.28 14:48close148400.310.895610.000000.00000106.9699205.27
298082022.09.28 14:48close148390.010.895610.000000.00000-53.6399151.64
298092022.09.28 14:48sell148420.040.853300.000000.00000
298102022.09.28 15:48buy148430.020.894680.000000.00000
298112022.09.29 00:12sell148440.290.897200.000000.00000
298122022.09.29 04:24close148430.020.896810.000000.000005.0699156.70
298132022.09.29 04:24close148410.010.896810.000000.00000-1.3799155.34
298142022.09.29 04:24buy148450.010.897720.000000.00000
298152022.09.29 06:57buy148460.020.894630.000000.00000
298162022.09.29 07:00close148440.290.894490.000000.00000100.8199256.15
298172022.09.29 07:00close148290.010.894490.000000.00000-19.8799236.27
298182022.09.29 07:00sell148470.060.878900.000000.00000
298192022.09.29 07:00close148420.010.894490.000000.00000-52.1399184.14
298202022.09.29 07:00sell148480.030.853300.000000.00000
298212022.09.29 07:41buy148490.010.893390.000000.00000
298222022.09.29 09:25buy148500.010.892540.000000.00000
298232022.09.29 10:57sell148510.260.896240.000000.00000
298242022.09.29 10:59close148460.020.896920.000000.000005.8799190.01
298252022.09.29 10:59close148500.010.896920.000000.000005.6299195.63
298262022.09.29 10:59close148490.010.896920.000000.000004.5399200.16
298272022.09.29 10:59close148450.010.896920.000000.00000-1.2299198.94
298282022.09.29 12:50close148510.260.892410.000000.00000127.7299326.66
298292022.09.29 12:50close148310.010.892410.000000.00000-41.9199284.75
298302022.09.29 12:50sell148520.040.859200.000000.00000
298312022.09.29 12:50close148470.010.892410.000000.00000-17.2099267.55
298322022.09.29 12:50sell148530.050.878900.000000.00000
298332022.09.29 12:50close148480.010.892410.000000.00000-49.4699218.08
298342022.09.29 12:50sell148540.020.853300.000000.00000
298352022.09.29 12:59buy148550.010.890880.000000.00000
298362022.09.29 13:30buy148560.010.887880.000000.00000
298372022.09.29 14:46buy148570.010.886030.000000.00000
298382022.09.29 20:57buy148580.020.882900.000000.00000
298392022.09.29 21:04close147860.160.881480.000000.0000065.2799283.35
298402022.09.29 21:04close147870.010.881480.000000.000004.3899287.73
298412022.09.29 21:04close148340.010.881480.000000.00000-14.3799273.36
298422022.09.29 21:04sell148590.010.870040.000000.00000
298432022.09.29 21:04close148540.010.881480.000000.00000-35.4399237.93
298442022.09.29 21:04sell148600.010.853300.000000.00000
298452022.09.29 22:03buy148610.020.880440.000000.00000
298462022.09.29 23:42buy148620.010.878990.000000.00000
298472022.09.30 02:17sell148630.170.882100.000000.00000
298482022.09.30 02:31close148610.020.883640.000000.000008.0899246.00
298492022.09.30 02:31close148580.020.883640.000000.000001.7799247.77
298502022.09.30 02:31close148620.010.883640.000000.000005.9099253.67
298512022.09.30 02:31close148570.010.883640.000000.00000-3.1399250.55
298522022.09.30 02:31close148550.010.883640.000000.00000-9.3599241.20
298532022.09.30 07:03buy148640.010.879690.000000.00000
298542022.09.30 08:34close148560.010.877660.000000.00000-13.1899228.03
298552022.09.30 08:34close148640.010.877660.000000.00000-2.6199225.42
298562022.09.30 08:34close148630.170.877920.000000.0000091.1599316.57
298572022.09.30 08:34close148530.050.877920.000000.000007.0399323.60
298582022.09.30 08:34close146880.040.877920.000000.00000-115.7299207.88
298592022.09.30 08:34close148520.040.877920.000000.00000-93.2299114.66
298602022.09.30 08:34close147100.030.877920.000000.00000-80.4399034.23
298612022.09.30 08:34close148360.030.877920.000000.00000-35.5698998.67
298622022.09.30 08:34close148370.020.877920.000000.00000-43.8198954.86
298632022.09.30 08:34close148330.020.877920.000000.00000-29.3698925.50
298642022.09.30 08:34close148350.020.877920.000000.00000-11.5798913.94
298652022.09.30 08:34close146910.010.877920.000000.00000-28.3498885.59
298662022.09.30 08:34close146900.010.877920.000000.00000-28.7098856.89
298672022.09.30 08:34close148600.010.877920.000000.00000-30.8598826.04
298682022.09.30 08:34close147370.010.877920.000000.00000-25.6798800.36
298692022.09.30 08:34close148320.010.877920.000000.00000-18.8098781.56
298702022.09.30 08:34close148590.010.877920.000000.00000-9.7998771.77
298712022.09.30 09:00sell148650.100.876610.000000.87461
298722022.09.30 10:00buy148660.100.878380.000000.88038
298732022.09.30 10:29t/p148660.100.880380.000000.8803825.6598797.42
298742022.09.30 11:00buy148670.100.882290.000000.88429
298752022.10.03 05:52t/p148650.100.874610.000000.8746125.8798823.30
298762022.10.03 05:57modify148670.100.882290.000000.00000
298772022.10.03 05:57buy148680.010.872090.000000.00000
298782022.10.03 06:25buy148690.140.871930.000000.00000
298792022.10.03 06:31close148690.140.875960.000000.0000072.3798895.67
298802022.10.03 06:31close148670.100.875960.000000.00000-81.8598813.81
298812022.10.03 06:31close148680.010.875960.000000.000004.9798818.78
298822022.10.03 07:00buy148700.100.875880.000000.87788
298832022.10.03 08:00sell148710.100.875450.000000.87345
298842022.10.03 09:30t/p148710.100.873450.000000.8734525.6698844.44
298852022.10.03 10:00sell148720.100.872720.000000.87072
298862022.10.03 11:50t/p148720.100.870720.000000.8707225.6698870.10
298872022.10.03 12:00sell148730.100.870700.000000.86870
298882022.10.03 15:07t/p148730.100.868700.000000.8687025.6598895.75
298892022.10.03 17:00sell148740.100.869740.000000.86774
298902022.10.03 18:32t/p148740.100.867740.000000.8677425.6698921.41
298912022.10.03 19:00sell148750.100.867880.000000.86588
298922022.10.04 07:33t/p148750.100.865880.000000.8658825.8798947.29
298932022.10.04 07:33modify148700.100.875880.000000.00000
298942022.10.04 07:33buy148760.010.865880.000000.00000
298952022.10.04 08:43sell148770.030.868870.000000.00000
298962022.10.04 09:07close148770.030.867890.000000.000003.7898951.07
298972022.10.04 09:08sell148780.030.868910.000000.00000
298982022.10.04 10:42sell148790.030.871910.000000.00000
298992022.10.04 10:57close148760.010.872230.000000.000008.1498959.21
299002022.10.04 10:57close148700.010.872230.000000.00000-4.7598954.46
299012022.10.04 10:57buy148800.090.875880.000000.00000
299022022.10.04 11:14sell148810.030.872790.000000.00000
299032022.10.04 16:19buy148820.010.870000.000000.00000
299042022.10.04 16:47close148790.030.870310.000000.000006.1698960.62
299052022.10.04 16:47close148810.030.870310.000000.000009.5498970.16
299062022.10.04 16:47close148780.030.870310.000000.00000-5.3998964.77
299072022.10.05 11:09sell148830.050.873910.000000.00000
299082022.10.05 11:59close148820.010.873730.000000.000004.7198969.49
299092022.10.05 11:59close148800.010.873730.000000.00000-2.8998966.59
299102022.10.05 11:59buy148840.080.875880.000000.00000
299112022.10.05 15:07sell148850.050.877110.000000.00000
299122022.10.05 15:36close148840.080.875070.000000.00000-9.3798957.23
299132022.10.05 15:36close148830.050.875330.000000.00000-9.1198948.12
299142022.10.05 15:36close148850.050.875330.000000.0000011.4298959.54
299152022.10.05 16:00sell148860.100.875050.000000.87305
299162022.10.05 16:41t/p148860.100.873050.000000.8730525.6698985.20
299172022.10.05 17:00sell148870.100.873500.000000.87150
299182022.10.05 20:00buy148880.100.872970.000000.87497
299192022.10.06 06:03t/p148880.100.874970.000000.8749723.6799008.86
299202022.10.06 07:00buy148890.100.874540.000000.87654
299212022.10.06 09:44t/p148890.100.876540.000000.8765425.6599034.51
299222022.10.06 10:00buy148900.100.877090.000000.87909
299232022.10.06 15:00t/p148900.100.879090.000000.8790925.6599060.16
299242022.10.06 16:00buy148910.100.880960.000000.88296
299252022.10.11 19:08t/p148910.100.882960.000000.8829623.6799083.83
299262022.10.11 19:08modify148870.100.873500.000000.00000
299272022.10.11 19:08sell148920.050.883510.000000.00000
299282022.10.11 20:00sell148930.100.883940.000000.00000
299292022.10.12 04:03buy148940.050.882520.000000.00000
299302022.10.12 04:04close148930.100.880900.000000.0000039.2199123.04
299312022.10.12 04:04close148920.050.880900.000000.0000016.8599139.89
299322022.10.12 04:04close148870.040.880900.000000.00000-37.3899102.51
299332022.10.12 04:04sell148950.060.873500.000000.00000
299342022.10.12 05:42close148940.050.883580.000000.000006.8099109.31
299352022.10.12 07:32sell148960.050.885790.000000.00000
299362022.10.12 08:19close148960.050.883140.000000.0000017.0099126.31
299372022.10.12 08:19close148950.010.883140.000000.00000-12.2299114.09
299382022.10.12 08:19sell148970.050.873500.000000.00000
299392022.10.12 08:21buy148980.010.881590.000000.00000
299402022.10.12 09:29buy148990.010.878550.000000.00000
299412022.10.12 10:00buy149000.010.877160.000000.00000
299422022.10.12 14:51buy149010.020.875280.000000.00000
299432022.10.12 15:55buy149020.010.873860.000000.00000
299442022.10.13 10:02buy149030.020.872050.000000.00000
299452022.10.13 10:23close148970.050.872980.000000.000004.4199118.50
299462022.10.13 11:04buy149040.010.871140.000000.00000
299472022.10.13 12:24buy149050.050.864120.000000.00000
299482022.10.13 15:47buy149060.030.861920.000000.00000
299492022.10.13 21:08buy149070.010.860580.000000.00000
299502022.10.14 07:40close149050.050.866120.000000.0000012.4999130.99
299512022.10.14 07:40close149060.030.866120.000000.0000015.9699146.95
299522022.10.14 07:40close149070.010.866120.000000.000007.0399153.98
299532022.10.14 07:40close148980.010.866120.000000.00000-20.1099133.88
299542022.10.14 09:45buy149080.070.862620.000000.00000
299552022.10.14 11:20sell149090.020.865890.000000.00000
299562022.10.14 11:45close149080.070.868850.000000.0000055.9399189.81
299572022.10.14 11:45close149010.020.868850.000000.00000-17.0399172.78
299582022.10.14 11:45close149030.020.868850.000000.00000-8.3499164.44
299592022.10.14 11:45close148990.010.868850.000000.00000-12.7099151.73
299602022.10.14 11:45close149020.010.868850.000000.00000-6.6999145.04
299612022.10.14 11:45close149000.010.868850.000000.00000-10.9299134.11
299622022.10.14 11:45close149040.010.868850.000000.00000-3.0199131.11
299632022.10.14 11:45close149090.020.869110.000000.00000-8.2699122.85
299642022.10.14 12:00buy149100.100.868390.000000.87039
299652022.10.14 13:00sell149110.100.867750.000000.86575
299662022.10.14 14:22t/p149100.100.870390.000000.8703925.6599148.50
299672022.10.14 16:00buy149120.100.869210.000000.87121
299682022.10.14 18:37t/p149120.100.871210.000000.8712125.6599174.15
299692022.10.16 21:04t/p149110.100.865750.000000.8657525.6599199.80
299702022.10.16 21:04sell149130.100.865270.000000.86327
299712022.10.16 22:00buy149140.100.866640.000000.86864
299722022.10.17 06:13t/p149130.100.863270.000000.8632725.8699225.66
299732022.10.17 09:00sell149150.100.864260.000000.86226
299742022.10.17 11:36t/p149150.100.862260.000000.8622625.6599251.31
299752022.10.17 12:00sell149160.100.862280.000000.86028
299762022.10.17 14:28t/p149160.100.860280.000000.8602825.6699276.97
299772022.10.17 15:00sell149170.100.858640.000000.85664
299782022.10.18 06:37t/p149140.100.868640.000000.8686424.3399301.30
299792022.10.18 06:37modify149170.100.858640.000000.00000
299802022.10.18 06:37sell149180.020.868650.000000.00000
299812022.10.18 08:57sell149190.140.870150.000000.00000
299822022.10.18 09:44sell149200.050.872130.000000.00000
299832022.10.19 05:41close149190.140.869660.000000.000009.1099310.40
299842022.10.19 05:41close149200.050.869660.000000.0000015.9599326.35
299852022.10.19 05:41close149170.010.869660.000000.00000-14.0999312.26
299862022.10.19 05:41sell149210.090.858640.000000.00000
299872022.10.19 08:10sell149220.130.872900.000000.00000
299882022.10.19 11:03close149220.130.870070.000000.0000047.1999359.45
299892022.10.19 11:03close149210.020.870070.000000.00000-29.2399330.21
299902022.10.19 11:03sell149230.070.858640.000000.00000
299912022.10.20 12:20buy149240.010.870990.000000.00000
299922022.10.20 14:23buy149250.010.867950.000000.00000
299932022.10.20 16:26close149250.010.870910.000000.000003.7999334.00
299942022.10.20 16:26close149240.010.870910.000000.00000-0.1199333.89
299952022.10.21 08:41sell149260.110.877190.000000.00000
299962022.10.21 15:45close149260.110.874710.000000.0000034.9999368.88
299972022.10.21 15:45close149230.010.874710.000000.00000-20.4899348.40
299982022.10.21 15:45sell149270.060.858640.000000.00000
299992022.10.21 15:56buy149280.010.873360.000000.00000
300002022.10.21 16:21close149280.010.875240.000000.000002.4199350.81
300012022.10.23 21:04buy149290.020.865860.000000.00000
300022022.10.23 22:06close149290.020.868430.000000.000006.5999357.40
300032022.10.24 11:19sell149300.080.870740.000000.00000
300042022.10.24 13:16sell149310.010.871450.000000.00000
300052022.10.24 14:07sell149320.030.872900.000000.00000
300062022.10.25 08:35buy149330.020.871740.000000.00000
300072022.10.25 13:21close149300.080.869650.000000.0000011.3599368.75
300082022.10.25 13:21close149320.030.869650.000000.0000012.5799381.33
300092022.10.25 13:21close149310.010.869650.000000.000002.3399383.66
300102022.10.25 13:21close149270.010.869650.000000.00000-13.9699369.70
300112022.10.25 13:21sell149340.050.858640.000000.00000
300122022.10.25 13:47buy149350.020.868250.000000.00000
300132022.10.26 07:44buy149360.030.866050.000000.00000
300142022.10.26 08:48buy149370.010.865460.000000.00000
300152022.10.27 12:25buy149380.010.865180.000000.00000
300162022.10.27 13:00buy149390.010.864440.000000.00000
300172022.10.27 13:13close149180.020.863010.000000.0000014.9499384.64
300182022.10.27 13:13close149340.010.863010.000000.00000-5.3499379.30
300192022.10.27 13:13sell149400.040.858640.000000.00000
300202022.10.27 14:47buy149410.030.862790.000000.00000
300212022.10.27 15:35buy149420.010.862330.000000.00000
300222022.10.28 10:41buy149430.010.861700.000000.00000
300232022.10.28 12:14buy149440.010.861430.000000.00000
300242022.10.28 14:27buy149450.010.860940.000000.00000
300252022.10.31 11:53sell149460.020.861650.000000.00000
300262022.10.31 15:47buy149470.050.858640.000000.00000
300272022.10.31 15:58close149400.040.858530.000000.000001.7699381.06
300282022.10.31 15:58close149460.020.858530.000000.000008.0199389.07
300292022.10.31 17:47sell149480.030.861450.000000.00000
300302022.11.01 12:32close149480.030.861140.000000.000001.2599390.32
300312022.11.02 18:42close149470.050.861770.000000.0000019.4099409.72
300322022.11.02 18:42close149440.010.861770.000000.000000.2399409.95
300332022.11.02 18:42close149450.010.861770.000000.000000.8699410.81
300342022.11.02 18:42close149330.010.861770.000000.00000-13.3299397.50
300352022.11.02 18:42buy149490.010.871740.000000.00000
300362022.11.03 08:24sell149500.030.864170.000000.00000
300372022.11.03 08:35close149360.030.865280.000000.00000-4.9499392.55
300382022.11.03 08:35close149410.030.865280.000000.000008.1999400.74
300392022.11.03 08:35close149350.020.865280.000000.00000-9.0899391.67
300402022.11.03 08:35close149390.010.865280.000000.000000.6299392.28
300412022.11.03 08:35close149490.010.865280.000000.00000-9.0199383.28
300422022.11.03 08:35close149370.010.865280.000000.00000-0.8999382.38
300432022.11.03 08:35close149380.010.865280.000000.00000-0.3399382.05
300442022.11.03 08:35close149420.010.865280.000000.000003.3399385.38
300452022.11.03 08:35close149430.010.865280.000000.000004.1999389.57
300462022.11.03 08:35close149500.030.865540.000000.00000-5.2799384.30
300472022.11.03 09:00buy149510.100.867820.000000.86982
300482022.11.03 10:00sell149520.100.866630.000000.86463
300492022.11.03 12:00t/p149520.100.864630.000000.8646325.6599409.95
300502022.11.03 12:32t/p149510.100.869820.000000.8698225.6499435.59
300512022.11.03 13:00buy149530.100.872740.000000.87474
300522022.11.03 14:00sell149540.100.871660.000000.86966
300532022.11.04 11:25t/p149530.100.874740.000000.8747424.9999460.58
300542022.11.04 12:00buy149550.100.874000.000000.87600
300552022.11.04 13:37t/p149550.100.876000.000000.8760025.6499486.22
300562022.11.04 14:00buy149560.100.875620.000000.87762
300572022.11.04 14:42t/p149560.100.877620.000000.8776225.6599511.87
300582022.11.04 15:00buy149570.100.877920.000000.87992
300592022.11.07 18:28t/p149540.100.869660.000000.8696626.0899537.95
300602022.11.07 19:00sell149580.100.869790.000000.86779
300612022.11.09 14:32close149570.100.879810.000000.8799222.2599560.19
300622022.11.09 14:32modify149580.100.869790.000000.00000
300632022.11.09 14:32sell149590.030.879810.000000.00000
300642022.11.09 15:01sell149600.120.879650.000000.00000
300652022.11.09 18:33sell149610.080.882300.000000.00000
300662022.11.10 05:42close149610.080.880150.000000.0000022.5799582.77
300672022.11.10 05:42close149580.010.880150.000000.00000-13.1799569.59
300682022.11.10 05:42sell149620.090.869790.000000.00000
300692022.11.10 08:36buy149630.050.877840.000000.00000
300702022.11.10 10:08close149630.050.875720.000000.00000-13.5999556.00
300712022.11.10 10:08close149600.120.875980.000000.0000057.2499613.25
300722022.11.10 10:08close149620.090.875980.000000.00000-70.4899542.77
300732022.11.10 10:08close149590.030.875980.000000.0000014.9299557.69
300742022.11.10 11:00sell149640.100.873410.000000.87141
300752022.11.10 12:00buy149650.100.874520.000000.87652
300762022.11.10 13:49t/p149640.100.871410.000000.8714125.6599583.34
300772022.11.10 14:00sell149660.100.871920.000000.86992
300782022.11.11 14:11t/p149650.100.876520.000000.8765224.9899608.32
300792022.11.11 15:00buy149670.100.876600.000000.87860
300802022.11.14 14:29t/p149670.100.878600.000000.8786024.9999633.31
300812022.11.14 15:00buy149680.100.879060.000000.88106
300822022.11.14 15:35t/p149680.100.881060.000000.8810625.6499658.95
300832022.11.14 16:00buy149690.100.880760.000000.88276
300842022.11.14 16:29close149690.100.881920.000000.8827614.8899673.83
300852022.11.14 16:29modify149660.100.871920.000000.00000
300862022.11.14 16:29sell149700.030.881920.000000.00000
300872022.11.14 18:00buy149710.040.879070.000000.00000
300882022.11.14 19:10close149700.030.878270.000000.0000014.0499687.87
300892022.11.14 19:10close149660.010.878270.000000.00000-8.1199679.76
300902022.11.14 19:10sell149720.090.871920.000000.00000
300912022.11.15 07:32sell149730.030.878760.000000.00000
300922022.11.15 12:28buy149740.040.876070.000000.00000
300932022.11.15 13:07close149730.030.874900.000000.0000014.8599694.61
300942022.11.15 13:07close149720.020.874900.000000.00000-7.5199687.10
300952022.11.15 13:07sell149750.070.871920.000000.00000
300962022.11.15 16:00buy149760.080.871460.000000.00000
300972022.11.15 18:34buy149770.010.871100.000000.00000
300982022.11.16 06:03close149760.080.873180.000000.0000017.1199704.21
300992022.11.16 06:03close149770.010.873180.000000.000002.6099706.82
301002022.11.16 06:03close149710.010.873180.000000.00000-7.6899699.13
301012022.11.16 06:03buy149780.030.879070.000000.00000
301022022.11.16 07:06sell149790.030.875090.000000.00000
301032022.11.16 08:10sell149800.090.876400.000000.00000
301042022.11.16 09:06sell149810.010.876500.000000.00000
301052022.11.16 11:05close149800.090.875110.000000.0000014.8999714.02
301062022.11.16 11:05close149750.020.875110.000000.00000-8.0199706.01
301072022.11.16 11:05sell149820.050.871920.000000.00000
301082022.11.16 11:05close149810.010.875110.000000.000001.7899707.79
301092022.11.16 14:59sell149830.070.876550.000000.00000
301102022.11.16 17:13buy149840.040.874320.000000.00000
301112022.11.17 01:55close149780.030.872860.000000.00000-24.8799682.92
301122022.11.17 01:55close149830.070.873120.000000.0000031.2399714.15
301132022.11.17 01:55close149820.050.873120.000000.00000-6.9599707.20
301142022.11.17 01:55close149790.030.873120.000000.000007.7799714.97
301152022.11.17 08:14buy149850.100.869910.000000.00000
301162022.11.17 09:30close149850.100.872110.000000.0000028.2099743.17
301172022.11.17 09:30close149740.040.872110.000000.00000-21.3699721.82
301182022.11.17 09:30close149840.040.872110.000000.00000-12.1299709.69
301192022.11.17 10:00buy149860.100.872040.000000.87404
301202022.11.17 11:00sell149870.100.871030.000000.86903
301212022.11.17 11:38t/p149860.100.874040.000000.8740425.6399735.32
301222022.11.17 12:00buy149880.100.873160.000000.87516
301232022.11.17 12:31t/p149880.100.875160.000000.8751625.6499760.96
301242022.11.17 13:00buy149890.100.875340.000000.87734
301252022.11.18 15:46t/p149870.100.869030.000000.8690325.8599786.82
301262022.11.18 16:00sell149900.100.868700.000000.86670
301272022.11.21 09:55t/p149900.100.866700.000000.8667025.8599812.67
301282022.11.21 10:00sell149910.100.866180.000000.86418
301292022.11.22 11:48close149910.100.865330.000000.8641811.1099823.77
301302022.11.22 11:48modify149890.100.875340.000000.00000
301312022.11.22 11:48buy149920.040.865330.000000.00000
301322022.11.22 16:36sell149930.020.865820.000000.00000
301332022.11.23 07:22close149920.040.868790.000000.0000017.4899841.25
301342022.11.23 07:22close149890.010.868790.000000.00000-8.6599832.60
301352022.11.23 07:22buy149940.090.875340.000000.00000
301362022.11.23 08:48buy149950.040.867630.000000.00000
301372022.11.23 12:06close149930.020.865030.000000.000002.0699834.66
301382022.11.23 13:15buy149960.130.863820.000000.00000
301392022.11.23 14:20buy149970.030.862850.000000.00000
301402022.11.23 15:15buy149980.030.861890.000000.00000
301412022.11.23 19:00sell149990.040.862480.000000.00000
301422022.11.24 10:02buy150000.040.860950.000000.00000
301432022.11.24 10:30close149990.040.859890.000000.0000013.5499848.20
301442022.11.24 11:32buy150010.080.858620.000000.00000
301452022.11.24 15:28buy150020.020.857950.000000.00000
301462022.11.24 16:00buy150030.020.857570.000000.00000
301472022.11.25 09:30close150010.080.860210.000000.0000015.7899863.98
301482022.11.25 09:30close150030.020.860210.000000.000006.6399870.60
301492022.11.25 09:30close150020.020.860210.000000.000005.6699876.26
301502022.11.25 09:30close149940.010.860210.000000.00000-19.9299856.34
301512022.11.25 09:30buy150040.080.875340.000000.00000
301522022.11.25 12:44buy150050.050.859070.000000.00000
301532022.11.25 13:27buy150060.030.858230.000000.00000
301542022.11.25 15:27sell150070.040.860340.000000.00000
301552022.11.27 22:30close150070.040.859780.000000.000002.8799859.21
301562022.11.28 08:26sell150080.040.861240.000000.00000
301572022.11.28 09:51sell150090.040.864250.000000.00000
301582022.11.28 10:22close149960.130.865260.000000.0000019.6999878.90
301592022.11.28 10:22close150040.080.865260.000000.00000-108.1199770.79
301602022.11.28 10:22close150050.050.865260.000000.0000039.3499810.13
301612022.11.28 10:22close149950.040.865260.000000.00000-13.4799796.66
301622022.11.28 10:22close150000.040.865260.000000.0000021.5799818.23
301632022.11.28 10:22close149970.030.865260.000000.000008.2799826.49
301642022.11.28 10:22close149980.030.865260.000000.0000011.9799838.46
301652022.11.28 10:22close150060.030.865260.000000.0000026.8399865.29
301662022.11.28 10:22close150080.040.865520.000000.00000-21.9499843.35
301672022.11.28 10:22close150090.040.865520.000000.00000-6.5199836.84
301682022.11.28 11:00buy150100.100.866790.000000.86879
301692022.11.28 12:00sell150110.100.865960.000000.86396
301702022.11.28 15:39t/p150110.100.863960.000000.8639625.6399862.47
301712022.11.28 16:00sell150120.100.863700.000000.86170
301722022.11.29 08:00t/p150120.100.861700.000000.8617025.8499888.32
301732022.11.29 09:00sell150130.100.861450.000000.85945
301742022.12.01 09:53t/p150130.100.859450.000000.8594526.5099914.82
301752022.12.01 10:00sell150140.100.859290.000000.85729
301762022.12.01 12:13t/p150140.100.857290.000000.8572925.6399940.45
301772022.12.01 12:44modify150100.100.866790.000000.00000
301782022.12.01 12:44buy150150.040.856790.000000.00000
301792022.12.01 14:39buy150160.120.856880.000000.00000
301802022.12.01 15:00buy150170.040.855760.000000.00000
301812022.12.01 16:00buy150180.020.855080.000000.00000
301822022.12.01 18:21sell150190.060.857350.000000.00000
301832022.12.01 22:04close150160.120.857380.000000.000007.6999948.14
301842022.12.01 22:04close150170.040.857380.000000.000008.3199956.45
301852022.12.01 22:04close150150.040.857380.000000.000003.0399959.48
301862022.12.01 22:04close150100.040.857380.000000.00000-49.5599909.92
301872022.12.01 22:04buy150200.060.866790.000000.00000
301882022.12.01 22:04close150180.020.857380.000000.000005.9099915.82
301892022.12.01 22:04buy150210.040.857300.000000.00000
301902022.12.02 08:06buy150220.040.858340.000000.00000
301912022.12.02 09:45buy150230.020.857660.000000.00000
301922022.12.02 15:06buy150240.010.857200.000000.00000
301932022.12.02 16:14buy150250.010.856830.000000.00000
301942022.12.05 10:09close150210.040.859050.000000.000008.4499924.26
301952022.12.05 10:09close150220.040.859050.000000.000003.3899927.64
301962022.12.05 10:09close150230.020.859050.000000.000003.4399931.07
301972022.12.05 10:09close150240.010.859050.000000.000002.3099933.37
301982022.12.05 10:09close150250.010.859050.000000.000002.7899936.15
301992022.12.05 10:09close150200.010.859050.000000.00000-10.3799925.78
302002022.12.05 10:09buy150260.050.866790.000000.00000
302012022.12.05 10:51sell150270.060.860350.000000.00000
302022022.12.05 11:22sell150280.030.860490.000000.00000
302032022.12.05 13:49sell150290.060.861410.000000.00000
302042022.12.05 14:25sell150300.030.861840.000000.00000
302052022.12.05 15:04sell150310.020.862100.000000.00000
302062022.12.06 08:32close150290.060.860540.000000.000006.8299932.60
302072022.12.06 08:32close150300.030.860540.000000.000005.0699937.66
302082022.12.06 08:32close150280.030.860540.000000.00000-0.1399937.54
302092022.12.06 08:32close150310.020.860540.000000.000004.0499941.58
302102022.12.06 08:32close150190.020.860540.000000.00000-8.0599933.53
302112022.12.06 08:32sell150320.040.857350.000000.00000
302122022.12.06 09:02sell150330.040.861590.000000.00000
302132022.12.06 10:01sell150340.010.861760.000000.00000
302142022.12.06 12:03buy150350.040.860810.000000.00000
302152022.12.06 14:28sell150360.030.862550.000000.00000
302162022.12.06 15:10sell150370.010.862670.000000.00000
302172022.12.06 15:58buy150380.050.860240.000000.00000
302182022.12.06 16:11close150260.020.858650.000000.00000-21.9299911.61
302192022.12.06 16:11buy150390.030.866790.000000.00000
302202022.12.06 16:11close150270.060.858910.000000.0000011.2199922.82
302212022.12.06 16:11close150330.040.858910.000000.0000013.7499936.56
302222022.12.06 16:11close150320.040.858910.000000.00000-7.7499928.82
302232022.12.06 16:11close150360.030.858910.000000.0000013.9999942.81
302242022.12.06 16:11close150370.010.858910.000000.000004.8299947.63
302252022.12.06 16:11close150340.010.858910.000000.000003.6699951.29
302262022.12.06 18:51close150380.050.861490.000000.000008.0199959.30
302272022.12.06 18:51close150350.040.861490.000000.000003.4999962.79
302282022.12.06 18:51close150390.030.861490.000000.00000-21.9699940.83
302292022.12.06 19:00buy150400.100.861950.000000.86395
302302022.12.06 20:00sell150410.100.861600.000000.85960
302312022.12.07 09:42t/p150400.100.863950.000000.8639524.9799965.80
302322022.12.07 10:00buy150420.100.863860.000000.86586
302332022.12.09 12:53t/p150410.100.859600.000000.8596026.7199992.51
302342022.12.09 13:00sell150430.100.859520.000000.85752
302352022.12.09 15:39t/p150430.100.857520.000000.8575225.63100018.14
302362022.12.09 16:00sell150440.100.857270.000000.85527
302372022.12.15 14:06t/p150420.100.865860.000000.8658619.01100037.14
302382022.12.15 14:10modify150440.100.857270.000000.00000
302392022.12.15 14:10sell150450.050.867310.000000.00000
302402022.12.15 19:16sell150460.140.872190.000000.00000
302412022.12.16 07:22sell150470.040.873780.000000.00000
302422022.12.16 08:30sell150480.010.874120.000000.00000
302432022.12.16 10:58buy150490.030.872860.000000.00000
302442022.12.19 02:53close150460.140.870820.000000.0000025.18100062.32
302452022.12.19 02:53close150470.040.870820.000000.0000015.26100077.58
302462022.12.19 02:53close150450.020.870820.000000.00000-8.91100068.66
302472022.12.19 02:53sell150500.030.867310.000000.00000
302482022.12.19 02:53close150480.010.870820.000000.000004.25100072.92
302492022.12.19 02:53close150440.010.870820.000000.00000-17.20100055.72
302502022.12.19 02:53sell150510.090.857270.000000.00000
302512022.12.19 06:45sell150520.130.872230.000000.00000
302522022.12.19 07:15sell150530.010.872900.000000.00000
302532022.12.19 09:52buy150540.030.869860.000000.00000
302542022.12.19 10:01close150520.130.870280.000000.0000032.48100088.20
302552022.12.19 10:01close150530.010.870280.000000.000003.35100091.55
302562022.12.19 10:01close150510.010.870280.000000.00000-16.51100075.04
302572022.12.19 10:01sell150550.080.857270.000000.00000
302582022.12.19 10:39buy150560.020.869460.000000.00000
302592022.12.19 12:39sell150570.110.871620.000000.00000
302602022.12.19 12:51close150540.030.870860.000000.000003.84100078.88
302612022.12.19 12:51close150560.020.870860.000000.000003.58100082.46
302622022.12.19 12:51close150490.010.870860.000000.00000-2.63100079.83
302632022.12.19 12:51buy150580.020.872860.000000.00000
302642022.12.19 13:55sell150590.010.872090.000000.00000
302652022.12.19 15:50sell150600.010.872510.000000.00000
302662022.12.20 03:34sell150610.020.873260.000000.00000
302672022.12.20 04:58close150580.020.873530.000000.000001.46100081.29
302682022.12.20 05:32sell150620.030.874580.000000.00000
302692022.12.20 07:00buy150630.020.872710.000000.00000
302702022.12.20 08:10close150630.020.873320.000000.000001.57100082.86
302712022.12.20 08:27buy150640.030.872390.000000.00000
302722022.12.20 08:45close150640.030.872930.000000.000002.07100084.93
302732022.12.20 09:18sell150650.010.875150.000000.00000
302742022.12.20 10:09sell150660.020.875840.000000.00000
302752022.12.20 15:26sell150670.010.876360.000000.00000
302762022.12.20 18:00buy150680.020.874370.000000.00000
302772022.12.21 11:26sell150690.010.876770.000000.00000
302782022.12.21 11:31close150680.020.877250.000000.000007.24100092.17
302792022.12.21 12:20sell150700.020.877450.000000.00000
302802022.12.21 14:04buy150710.030.874910.000000.00000
302812022.12.21 15:00close150710.030.876260.000000.000005.19100097.36
302822022.12.21 16:56sell150720.010.877940.000000.00000
302832022.12.22 08:01buy150730.020.877020.000000.00000
302842022.12.22 09:16sell150740.030.879120.000000.00000
302852022.12.22 09:23close150730.020.878950.000000.000004.95100102.31
302862022.12.22 10:00sell150750.020.879870.000000.00000
302872022.12.22 11:17sell150760.020.880550.000000.00000
302882022.12.22 12:00sell150770.020.881340.000000.00000
302892022.12.22 13:21sell150780.030.882650.000000.00000
302902022.12.22 14:34sell150790.010.882870.000000.00000
302912022.12.22 16:07buy150800.020.881170.000000.00000
302922022.12.27 09:02close150800.020.882200.000000.000002.24100104.55
302932022.12.27 09:43sell150810.010.883300.000000.00000
302942022.12.27 10:28sell150820.030.884180.000000.00000
302952022.12.27 14:36buy150830.020.883510.000000.00000
302962022.12.27 15:50sell150840.030.885540.000000.00000
302972022.12.27 16:11close150830.020.885820.000000.000005.91100110.46
302982022.12.28 10:42buy150850.020.882920.000000.00000
302992022.12.28 15:30close150820.030.880700.000000.0000013.43100123.89
303002022.12.28 15:30close150840.030.880700.000000.0000018.65100142.55
303012022.12.28 15:30close150780.030.880700.000000.000007.75100150.29
303022022.12.28 15:30close150770.020.880700.000000.000001.81100152.11
303032022.12.28 15:30close150760.020.880700.000000.00000-0.21100151.90
303042022.12.28 15:30close150790.010.880700.000000.000002.86100154.75
303052022.12.28 15:30close150810.010.880700.000000.000003.35100158.10
303062022.12.28 15:30close150550.010.880700.000000.00000-29.66100128.45
303072022.12.28 15:30sell150860.070.857270.000000.00000
303082022.12.28 15:51sell150870.030.881760.000000.00000
303092022.12.28 18:41sell150880.040.883210.000000.00000
303102022.12.29 10:24sell150890.030.884560.000000.00000
303112022.12.29 12:21sell150900.010.884940.000000.00000
303122022.12.29 12:52close150850.020.884790.000000.000004.39100132.84
303132022.12.29 13:11sell150910.020.885740.000000.00000
303142022.12.29 14:37buy150920.020.883840.000000.00000
303152022.12.29 18:53close150920.020.884500.000000.000001.69100134.53
303162022.12.30 07:57buy150930.020.883170.000000.00000
303172022.12.30 09:19close150930.020.885540.000000.000006.07100140.60
303182022.12.30 09:49sell150940.010.886060.000000.00000
303192022.12.30 12:54sell150950.040.887330.000000.00000
303202022.12.30 13:59buy150960.020.885420.000000.00000
303212022.12.30 15:52close150960.020.886780.000000.000003.49100144.09
303222022.12.30 21:20buy150970.020.885110.000000.00000
303232023.01.02 09:06close150970.020.885980.000000.000002.10100146.19
303242023.01.02 16:36buy150980.020.884380.000000.00000
303252023.01.03 09:02close150980.020.884980.000000.000001.41100147.60
303262023.01.03 11:14buy150990.020.883490.000000.00000
303272023.01.03 13:20buy151000.020.880480.000000.00000
303282023.01.03 13:29close150950.040.881720.000000.0000028.93100176.53
303292023.01.03 13:29close150880.040.881720.000000.000008.15100184.68
303302023.01.03 13:29close150890.030.881720.000000.0000011.11100195.79
303312023.01.03 13:29close150870.030.881720.000000.000000.55100196.34
303322023.01.03 13:29close150910.020.881720.000000.0000010.44100206.78
303332023.01.03 13:29close150620.020.881720.000000.00000-17.70100189.08
303342023.01.03 13:29sell151010.010.874580.000000.00000
303352023.01.03 13:29close150650.010.881720.000000.00000-8.12100180.96
303362023.01.03 13:29close150940.010.881720.000000.000005.60100186.56
303372023.01.03 13:29close150900.010.881720.000000.000004.19100190.76
303382023.01.03 13:29close150860.010.881720.000000.00000-30.84100159.92
303392023.01.03 13:29sell151020.060.857270.000000.00000
303402023.01.03 14:00buy151030.010.880410.000000.00000
303412023.01.03 15:47buy151040.030.878790.000000.00000
303422023.01.03 16:36sell151050.010.881330.000000.00000
303432023.01.03 18:02close151040.030.881200.000000.000009.26100169.18
303442023.01.03 18:02close151000.020.881200.000000.000001.84100171.02
303452023.01.03 18:02close150990.020.881200.000000.00000-5.87100165.15
303462023.01.03 18:02close151030.010.881200.000000.000001.01100166.16
303472023.01.04 08:16buy151060.020.879910.000000.00000
303482023.01.04 16:20sell151070.010.881800.000000.00000
303492023.01.04 16:37close151060.020.880890.000000.000002.51100168.67
303502023.01.04 17:56buy151080.020.879060.000000.00000
303512023.01.05 04:56close151080.020.880760.000000.000003.96100172.63
303522023.01.05 07:59sell151090.030.883160.000000.00000
303532023.01.05 13:26sell151100.020.884260.000000.00000
303542023.01.05 14:22sell151110.040.885960.000000.00000
303552023.01.05 17:04buy151120.020.883850.000000.00000
303562023.01.06 09:58sell151130.010.886250.000000.00000
303572023.01.06 10:02close151120.020.886690.000000.000007.15100179.78
303582023.01.06 12:20buy151140.020.884890.000000.00000
303592023.01.06 15:08buy151150.020.881890.000000.00000
303602023.01.06 16:20buy151160.030.880200.000000.00000
303612023.01.08 23:19close151110.040.880550.000000.0000027.82100207.59
303622023.01.08 23:19close151090.030.880550.000000.0000010.10100217.70
303632023.01.08 23:19close151100.020.880550.000000.000009.55100227.25
303642023.01.08 23:19close151130.010.880550.000000.000007.30100234.55
303652023.01.08 23:19close150610.010.880550.000000.00000-8.94100225.61
303662023.01.08 23:19sell151170.010.873260.000000.00000
303672023.01.08 23:19close151070.010.880550.000000.000001.69100227.29
303682023.01.08 23:19close151050.010.880550.000000.000001.11100228.40
303692023.01.08 23:19close151020.010.880550.000000.00000-29.24100199.16
303702023.01.08 23:19sell151180.050.857270.000000.00000
303712023.01.09 09:12buy151190.030.878030.000000.00000
303722023.01.09 14:40close151190.030.880440.000000.000009.26100208.42
303732023.01.09 14:40close151140.010.880440.000000.00000-5.77100202.66
303742023.01.09 14:40buy151200.010.884890.000000.00000
303752023.01.10 08:35close151160.030.882160.000000.000007.14100209.80
303762023.01.10 08:35close151150.020.882160.000000.000000.43100210.22
303772023.01.10 08:35close151200.010.882160.000000.00000-3.63100206.59
303782023.01.10 13:37sell151210.050.884140.000000.00000
303792023.01.10 16:09buy151220.020.882410.000000.00000
303802023.01.11 09:06close151220.020.884140.000000.000004.31100210.90
303812023.01.11 09:58sell151230.030.885410.000000.00000
303822023.01.11 12:55sell151240.020.886540.000000.00000
303832023.01.11 13:25sell151250.020.887240.000000.00000
303842023.01.11 16:55buy151260.020.885980.000000.00000
303852023.01.12 13:30close151260.020.886300.000000.000000.42100211.32
303862023.01.12 14:44sell151270.010.887930.000000.00000
303872023.01.12 16:01sell151280.030.889220.000000.00000
303882023.01.12 18:02buy151290.020.887220.000000.00000
303892023.01.13 06:19close151290.020.888900.000000.000004.17100215.49
303902023.01.13 08:30buy151300.020.887560.000000.00000
303912023.01.17 11:43buy151310.020.884500.000000.00000
303922023.01.17 15:00buy151320.020.883600.000000.00000
303932023.01.17 16:34close151210.050.880740.000000.0000022.53100238.02
303942023.01.17 16:34close151280.030.880740.000000.0000032.78100270.80
303952023.01.17 16:34close151230.030.880740.000000.0000018.34100289.14
303962023.01.17 16:34close151250.020.880740.000000.0000016.91100306.04
303972023.01.17 16:34close151240.020.880740.000000.0000015.12100321.16
303982023.01.17 16:34close150660.020.880740.000000.00000-11.36100309.80
303992023.01.17 16:34close151270.010.880740.000000.000009.27100319.08
304002023.01.17 16:34close150500.010.880740.000000.00000-16.54100302.54
304012023.01.17 16:34sell151330.020.867310.000000.00000
304022023.01.17 16:34close150600.010.880740.000000.00000-9.92100292.62
304032023.01.17 16:34close151010.010.880740.000000.00000-7.29100285.33
304042023.01.17 16:34close151170.010.880740.000000.00000-8.98100276.35
304052023.01.17 16:34close150590.010.880740.000000.00000-10.46100265.89
304062023.01.17 16:34close151180.010.880740.000000.00000-29.27100236.62
304072023.01.17 16:34sell151340.040.857270.000000.00000
304082023.01.17 21:28buy151350.050.878420.000000.00000
304092023.01.18 04:50buy151360.020.877460.000000.00000
304102023.01.18 11:27buy151370.010.876860.000000.00000
304112023.01.18 12:00close150740.030.875160.000000.0000016.83100253.45
304122023.01.18 12:00close150570.030.875160.000000.00000-11.67100241.78
304132023.01.18 12:00sell151380.080.871620.000000.00000
304142023.01.18 12:00close150750.020.875160.000000.0000013.14100254.92
304152023.01.18 12:00close150700.020.875160.000000.000007.07100261.99
304162023.01.18 12:00close150720.010.875160.000000.000004.17100266.16
304172023.01.18 12:00close150690.010.875160.000000.000002.67100268.83
304182023.01.18 12:00close150670.010.875160.000000.000002.16100270.99
304192023.01.18 12:00close151340.010.875160.000000.00000-22.10100248.89
304202023.01.18 12:00sell151390.030.857270.000000.00000
304212023.01.18 15:46buy151400.040.874270.000000.00000
304222023.01.19 07:41sell151410.010.877020.000000.00000
304232023.01.19 09:04sell151420.010.877610.000000.00000
304242023.01.19 10:37sell151430.010.878520.000000.00000
304252023.01.19 15:46buy151440.010.874080.000000.00000
304262023.01.20 09:33close151400.040.877390.000000.0000014.92100263.82
304272023.01.20 09:33close151440.010.877390.000000.000004.17100267.99
304282023.01.20 09:33close151370.010.877390.000000.000000.42100268.40
304292023.01.20 09:33close151300.010.877390.000000.00000-13.48100254.92
304302023.01.20 09:33buy151450.010.887560.000000.00000
304312023.01.20 12:05buy151460.010.876250.000000.00000
304322023.01.20 13:50buy151470.010.875630.000000.00000
304332023.01.20 14:48buy151480.010.875050.000000.00000
304342023.01.23 07:55sell151490.010.879510.000000.00000
304352023.01.23 10:14sell151500.010.880400.000000.00000
304362023.01.23 11:06sell151510.010.881330.000000.00000
304372023.01.23 12:07close151350.050.880140.000000.000009.03100263.95
304382023.01.23 12:07close151360.020.880140.000000.000006.21100270.16
304392023.01.23 12:07close151320.020.880140.000000.00000-9.65100260.50
304402023.01.23 12:07close151480.010.880140.000000.000006.44100266.95
304412023.01.23 12:07close151470.010.880140.000000.000005.70100272.65
304422023.01.23 12:07close151310.010.880140.000000.00000-5.99100266.66
304432023.01.23 12:07buy151520.010.884500.000000.00000
304442023.01.23 12:07close151460.010.880140.000000.000004.91100271.58
304452023.01.23 12:07close151450.010.880140.000000.00000-10.03100261.55
304462023.01.23 13:02buy151530.020.879310.000000.00000
304472023.01.24 10:12sell151540.010.882200.000000.00000
304482023.01.24 12:39close151530.020.883500.000000.0000010.60100272.14
304492023.01.24 12:39close151520.010.883500.000000.00000-1.74100270.40
304502023.01.24 14:47sell151550.020.884370.000000.00000
304512023.01.24 15:50buy151560.010.882540.000000.00000
304522023.01.25 07:10close151560.010.884620.000000.000002.60100273.01
304532023.01.25 08:01buy151570.010.883170.000000.00000
304542023.01.25 19:41buy151580.010.880150.000000.00000
304552023.01.26 08:22buy151590.010.879450.000000.00000
304562023.01.26 17:13buy151600.010.878160.000000.00000
304572023.01.27 14:49buy151610.010.877550.000000.00000
304582023.01.30 01:01close151550.020.877400.000000.0000018.12100291.12
304592023.01.30 01:01close151380.010.877400.000000.00000-6.51100284.61
304602023.01.30 01:01sell151620.070.871620.000000.00000
304612023.01.30 01:01close151430.010.877400.000000.000001.62100286.23
304622023.01.30 01:01close151500.010.877400.000000.000003.99100290.22
304632023.01.30 01:01close151540.010.877400.000000.000006.28100296.50
304642023.01.30 01:01close151510.010.877400.000000.000005.19100301.69
304652023.01.30 01:01close151490.010.877400.000000.000002.85100304.54
304662023.01.30 01:01close151420.010.877400.000000.000000.46100305.01
304672023.01.30 01:01close151390.010.877400.000000.00000-24.72100280.29
304682023.01.30 01:01sell151630.020.857270.000000.00000
304692023.01.30 08:15sell151640.010.879140.000000.00000
304702023.01.31 13:11sell151650.010.880540.000000.00000
304712023.01.31 13:49close151580.010.880520.000000.000000.08100280.37
304722023.01.31 13:49close151600.010.880520.000000.000002.83100283.20
304732023.01.31 13:49close151610.010.880520.000000.000003.68100286.88
304742023.01.31 13:49close151590.010.880520.000000.000001.17100288.05
304752023.01.31 13:49close151570.010.880520.000000.00000-3.79100284.26
304762023.01.31 14:10sell151660.010.881590.000000.00000
304772023.01.31 15:52sell151670.010.882650.000000.00000
304782023.02.01 10:10sell151680.010.884030.000000.00000
304792023.02.01 15:45sell151690.010.885300.000000.00000
304802023.02.01 19:36sell151700.030.887760.000000.00000
304812023.02.01 23:13sell151710.010.889260.000000.00000
304822023.02.02 09:26sell151720.010.890340.000000.00000
304832023.02.02 10:47sell151730.020.891870.000000.00000
304842023.02.02 12:00buy151740.010.889270.000000.00000
304852023.02.02 12:10sell151750.010.893270.000000.00000
304862023.02.02 12:10close151740.010.893100.000000.000004.90100289.16
304872023.02.02 14:11buy151760.010.888530.000000.00000
304882023.02.02 16:53close151760.010.890460.000000.000002.48100291.64
304892023.02.03 08:52sell151770.010.894250.000000.00000
304902023.02.03 10:49buy151780.010.892050.000000.00000
304912023.02.03 13:45close151780.010.894090.000000.000002.61100294.25
304922023.02.03 14:27sell151790.010.895170.000000.00000
304932023.02.03 15:00sell151800.010.896100.000000.00000
304942023.02.03 16:25sell151810.010.897020.000000.00000
304952023.02.06 11:58buy151820.010.893430.000000.00000
304962023.02.07 15:37buy151830.010.890400.000000.00000
304972023.02.08 07:53buy151840.010.889230.000000.00000
304982023.02.08 09:51buy151850.010.888370.000000.00000
304992023.02.08 13:45close151730.020.888670.000000.000008.38100302.64
305002023.02.08 13:45close151710.010.888670.000000.000000.91100303.55
305012023.02.08 13:45close151770.010.888670.000000.000007.21100310.76
305022023.02.08 13:45close151800.010.888670.000000.000009.58100320.34
305032023.02.08 13:45close151810.010.888670.000000.0000010.76100331.11
305042023.02.08 13:45close151790.010.888670.000000.000008.39100339.50
305052023.02.08 13:45close151750.010.888670.000000.000005.99100345.49
305062023.02.08 13:45close151720.010.888670.000000.000002.23100347.71
305072023.02.08 13:45close151630.010.888670.000000.00000-38.98100308.74
305082023.02.08 13:45sell151860.010.857270.000000.00000
305092023.02.09 12:03buy151870.020.885730.000000.00000
305102023.02.09 14:29buy151880.010.885020.000000.00000
305112023.02.10 10:47buy151890.010.884200.000000.00000
305122023.02.10 13:26buy151900.010.883370.000000.00000
305132023.02.13 15:09buy151910.010.882610.000000.00000
305142023.02.14 10:12buy151920.010.881970.000000.00000
305152023.02.14 11:55buy151930.010.881230.000000.00000
305162023.02.14 13:29buy151940.010.880500.000000.00000
305172023.02.14 13:30close151700.030.881620.000000.0000024.45100333.18
305182023.02.14 13:30close151660.010.881620.000000.000000.26100333.44
305192023.02.14 13:30close151680.010.881620.000000.000003.37100336.81
305202023.02.14 13:30close151690.010.881620.000000.000005.00100341.81
305212023.02.14 13:30close151670.010.881620.000000.000001.62100343.43
305222023.02.14 13:30close151860.010.881620.000000.00000-29.82100313.61
305232023.02.14 14:13sell151950.060.882290.000000.00000
305242023.02.15 07:00sell151960.020.883570.000000.00000
305252023.02.15 08:00sell151970.040.886180.000000.00000
305262023.02.15 08:34close151870.020.886250.000000.000000.81100314.42
305272023.02.15 08:34close151840.010.886250.000000.00000-4.28100310.14
305282023.02.15 08:34close151890.010.886250.000000.000002.43100312.57
305292023.02.15 08:34close151910.010.886250.000000.000004.54100317.11
305302023.02.15 08:34close151930.010.886250.000000.000006.37100323.48
305312023.02.15 08:34close151940.010.886250.000000.000007.30100330.79
305322023.02.15 08:34close151920.010.886250.000000.000005.42100336.21
305332023.02.15 08:34close151900.010.886250.000000.000003.49100339.70
305342023.02.15 08:34close151880.010.886250.000000.000001.32100341.02
305352023.02.15 08:34close151850.010.886250.000000.00000-3.18100337.83
305362023.02.15 08:34close151820.010.886250.000000.00000-9.80100328.04
305372023.02.15 09:24sell151980.010.887030.000000.00000
305382023.02.15 11:59sell151990.020.888120.000000.00000
305392023.02.15 12:40sell152000.010.888660.000000.00000
305402023.02.15 13:30sell152010.010.889010.000000.00000
305412023.02.15 14:44sell152020.010.889490.000000.00000
305422023.02.15 15:08sell152030.010.889990.000000.00000
305432023.02.15 22:05buy152040.010.887040.000000.00000
305442023.02.16 13:53sell152050.010.890580.000000.00000
305452023.02.16 14:05close152040.010.889700.000000.000003.21100331.25
305462023.02.16 14:05close151830.010.889700.000000.00000-1.63100329.62
305472023.02.17 01:07sell152060.010.891220.000000.00000
305482023.02.17 08:04sell152070.020.891960.000000.00000
305492023.02.17 09:13sell152080.010.892710.000000.00000
305502023.02.17 11:19buy152090.020.890870.000000.00000
305512023.02.17 15:19buy152100.020.887870.000000.00000
305522023.02.21 09:30buy152110.020.886990.000000.00000
305532023.02.21 09:48close152100.020.882140.000000.00000-14.95100314.67
305542023.02.21 09:48close152090.020.882140.000000.00000-22.64100292.02
305552023.02.21 09:48close152110.020.882140.000000.00000-12.43100279.59
305562023.02.21 09:48close151620.070.882400.000000.00000-87.16100192.43
305572023.02.21 09:48close151950.060.882400.000000.000000.06100192.49
305582023.02.21 09:48close151970.040.882400.000000.0000019.90100212.39
305592023.02.21 09:48close151990.020.882400.000000.0000014.93100227.32
305602023.02.21 09:48close151330.020.882400.000000.00000-35.87100191.45
305612023.02.21 09:48close151960.020.882400.000000.000003.26100194.71
305622023.02.21 09:48close152070.020.882400.000000.0000024.61100219.31
305632023.02.21 09:48close152050.010.882400.000000.0000010.55100229.87
305642023.02.21 09:48close151650.010.882400.000000.00000-1.93100227.93
305652023.02.21 09:48close151410.010.882400.000000.00000-6.24100221.70
305662023.02.21 09:48close151640.010.882400.000000.00000-3.71100217.99
305672023.02.21 09:48close152020.010.882400.000000.000009.22100227.21
305682023.02.21 09:48close151980.010.882400.000000.000006.07100233.28
305692023.02.21 09:48close152000.010.882400.000000.000008.16100241.44
305702023.02.21 09:48close152010.010.882400.000000.000008.61100250.04
305712023.02.21 09:48close152030.010.882400.000000.000009.86100259.90
305722023.02.21 09:48close152060.010.882400.000000.0000011.35100271.26
305732023.02.21 09:48close152080.010.882400.000000.0000013.26100284.52
305742023.02.21 10:00sell152120.100.881760.000000.87976
305752023.02.21 11:50t/p152120.100.879760.000000.8797625.65100310.17
305762023.02.21 12:00sell152130.100.880020.000000.87802
305772023.02.21 13:00buy152140.100.880550.000000.88255
305782023.02.21 14:45t/p152140.100.882550.000000.8825525.64100335.81
305792023.02.21 15:00buy152150.100.882120.000000.88412
305802023.02.28 10:02t/p152130.100.878020.000000.8780227.14100362.95
305812023.02.28 11:00sell152160.100.876970.000000.87497
305822023.03.01 10:29t/p152150.100.884120.000000.8841220.35100383.30
305832023.03.01 11:00buy152170.100.885400.000000.88740
305842023.03.01 13:33close152170.100.886980.000000.8874020.26100403.56
305852023.03.01 13:33modify152160.100.876970.000000.00000
305862023.03.01 13:33sell152180.050.886980.000000.00000
305872023.03.01 15:00sell152190.120.888430.000000.00000
305882023.03.01 17:01buy152200.040.887160.000000.00000
305892023.03.02 08:17sell152210.010.888960.000000.00000
305902023.03.02 08:31close152200.040.887970.000000.000003.36100406.91
305912023.03.02 08:50buy152220.040.887230.000000.00000
305922023.03.02 09:39close152190.120.887030.000000.0000022.32100429.23
305932023.03.02 09:39close152210.010.887030.000000.000002.47100431.70
305942023.03.02 09:39close152160.010.887030.000000.00000-12.81100418.89
305952023.03.02 09:39sell152230.090.876970.000000.00000
305962023.03.02 14:28sell152240.100.888400.000000.00000
305972023.03.03 15:00close152240.100.885540.000000.0000036.89100455.78
305982023.03.03 15:00close152180.050.885540.000000.000009.66100465.44
305992023.03.03 15:00close152230.030.885540.000000.00000-32.66100432.78
306002023.03.03 15:00sell152250.060.876970.000000.00000
306012023.03.03 19:03buy152260.040.883940.000000.00000
306022023.03.06 10:00buy152270.030.883800.000000.00000
306032023.03.06 10:41sell152280.050.885320.000000.00000
306042023.03.06 11:33sell152290.040.885490.000000.00000
306052023.03.06 11:57close152260.040.886640.000000.0000013.59100446.37
306062023.03.06 11:57close152220.040.886640.000000.00000-3.55100442.82
306072023.03.06 11:57close152270.030.886640.000000.0000010.92100453.74
306082023.03.06 14:08sell152300.040.887300.000000.00000
306092023.03.07 07:14buy152310.040.886050.000000.00000
306102023.03.07 08:14sell152320.010.887730.000000.00000
306112023.03.07 09:00close152310.040.887160.000000.000005.69100459.43
306122023.03.07 10:18sell152330.010.888100.000000.00000
306132023.03.07 11:35sell152340.010.888490.000000.00000
306142023.03.07 13:53sell152350.030.889700.000000.00000
306152023.03.07 15:09sell152360.020.890200.000000.00000
306162023.03.07 16:09sell152370.040.891770.000000.00000
306172023.03.07 22:04buy152380.030.890670.000000.00000
306182023.03.08 15:20sell152390.010.892130.000000.00000
306192023.03.09 14:40buy152400.030.887670.000000.00000
306202023.03.09 15:05buy152410.020.887540.000000.00000
306212023.03.09 18:55close152370.040.888080.000000.0000019.27100478.70
306222023.03.09 18:55close152350.030.888080.000000.000006.49100485.19
306232023.03.09 18:55close152280.030.888080.000000.00000-10.30100474.89
306242023.03.09 18:55sell152420.020.885320.000000.00000
306252023.03.09 18:55close152360.020.888080.000000.000005.61100480.50
306262023.03.09 18:55close152390.010.888080.000000.000005.25100485.76
306272023.03.09 18:55close152330.010.888080.000000.000000.11100485.86
306282023.03.09 18:55close152340.010.888080.000000.000000.61100486.47
306292023.03.09 18:55close152290.010.888080.000000.00000-3.21100483.25
306302023.03.09 18:55sell152430.030.885490.000000.00000
306312023.03.09 18:55close152250.010.888080.000000.00000-14.01100469.24
306322023.03.09 18:55sell152440.050.876970.000000.00000
306332023.03.10 00:25sell152450.020.888560.000000.00000
306342023.03.10 06:59buy152460.010.887280.000000.00000
306352023.03.10 07:56buy152470.030.886400.000000.00000
306362023.03.10 09:25buy152480.020.885990.000000.00000
306372023.03.10 10:07close152300.040.884050.000000.0000017.18100486.42
306382023.03.10 10:07close152440.040.884050.000000.00000-35.29100451.13
306392023.03.10 10:07sell152490.010.876970.000000.00000
306402023.03.10 10:07close152430.030.884050.000000.000005.93100457.06
306412023.03.10 10:07close152450.020.884050.000000.0000011.57100468.63
306422023.03.10 10:07close152420.020.884050.000000.000003.52100472.14
306432023.03.10 10:07close152320.010.884050.000000.000004.83100476.97
306442023.03.10 11:47buy152500.080.882950.000000.00000
306452023.03.10 13:13buy152510.010.882740.000000.00000
306462023.03.10 15:35sell152520.050.884170.000000.00000
306472023.03.13 08:17close152500.080.885080.000000.0000021.32100498.29
306482023.03.13 08:17close152400.010.885080.000000.00000-3.45100494.84
306492023.03.13 08:17buy152530.020.887670.000000.00000
306502023.03.13 08:17close152510.010.885080.000000.000002.93100497.77
306512023.03.13 08:17close152480.010.885080.000000.00000-1.24100496.54
306522023.03.13 08:17buy152540.010.885990.000000.00000
306532023.03.13 08:17close152470.010.885080.000000.00000-1.77100494.77
306542023.03.13 08:17buy152550.020.886400.000000.00000
306552023.03.13 08:17close152380.010.885080.000000.00000-7.57100487.20
306562023.03.13 08:17buy152560.020.890670.000000.00000
306572023.03.13 09:02buy152570.040.884610.000000.00000
306582023.03.13 11:48buy152580.030.883280.000000.00000
306592023.03.13 14:36buy152590.020.882810.000000.00000
306602023.03.13 18:06buy152600.040.881490.000000.00000
306612023.03.13 20:34close152530.010.881030.000000.00000-8.64100478.56
306622023.03.13 20:34buy152610.010.887670.000000.00000
306632023.03.13 20:34close152520.050.881290.000000.0000018.58100497.14
306642023.03.13 20:34close152490.010.881290.000000.00000-5.26100491.88
306652023.03.13 21:04buy152620.060.879270.000000.00000
306662023.03.13 23:26sell152630.050.881110.000000.00000
306672023.03.14 07:00buy152640.010.879030.000000.00000
306682023.03.14 07:47close152550.010.879020.000000.00000-9.59100482.29
306692023.03.14 07:47buy152650.010.886400.000000.00000
306702023.03.14 07:47close152630.050.879280.000000.0000011.84100494.12
306712023.03.14 08:16sell152660.050.880610.000000.00000
306722023.03.14 16:09close152620.060.882320.000000.0000023.06100517.19
306732023.03.14 16:09close152600.040.882320.000000.000004.00100521.18
306742023.03.14 16:09close152570.020.882320.000000.00000-6.00100515.18
306752023.03.14 16:09buy152670.020.884610.000000.00000
306762023.03.14 16:09close152540.010.882320.000000.00000-4.84100510.34
306772023.03.14 16:09close152640.010.882320.000000.000004.22100514.56
306782023.03.14 16:09close152560.010.882320.000000.00000-11.17100503.38
306792023.03.14 16:09buy152680.010.890670.000000.00000
306802023.03.15 09:34buy152690.010.881910.000000.00000
306812023.03.15 10:38buy152700.030.880670.000000.00000
306822023.03.15 12:29close152680.010.875080.000000.00000-20.52100482.86
306832023.03.15 12:29close152660.050.875340.000000.0000033.89100516.75
306842023.03.15 16:00sell152710.020.875600.000000.00000
306852023.03.15 21:04buy152720.130.875330.000000.00000
306862023.03.16 08:01close152720.130.877760.000000.0000037.92100554.67
306872023.03.16 08:01close152590.010.877760.000000.00000-6.81100547.86
306882023.03.16 08:01buy152730.010.882810.000000.00000
306892023.03.16 08:01close152700.010.877760.000000.00000-3.93100543.93
306902023.03.16 08:01buy152740.020.880670.000000.00000
306912023.03.16 08:01close152690.010.877760.000000.00000-5.52100538.41
306922023.03.16 08:01close152610.010.877760.000000.00000-13.17100525.24
306932023.03.16 09:18sell152750.020.879530.000000.00000
306942023.03.16 10:09sell152760.010.879600.000000.00000
306952023.03.16 12:43buy152770.080.878900.000000.00000
306962023.03.16 13:23buy152780.040.877610.000000.00000
306972023.03.16 13:52close152750.020.878100.000000.000003.66100528.90
306982023.03.16 13:52close152760.010.878100.000000.000001.92100530.82
306992023.03.16 13:52close152710.010.878100.000000.00000-3.15100527.68
307002023.03.16 13:52sell152790.010.875600.000000.00000
307012023.03.16 14:06buy152800.020.877070.000000.00000
307022023.03.16 15:38buy152810.030.876040.000000.00000
307032023.03.16 17:45buy152820.010.875690.000000.00000
307042023.03.17 11:28buy152830.010.875610.000000.00000
307052023.03.17 12:31buy152840.010.875330.000000.00000
307062023.03.17 13:14buy152850.010.875090.000000.00000
307072023.03.17 14:00buy152860.010.874810.000000.00000
307082023.03.19 21:04buy152870.050.873360.000000.00000
307092023.03.19 21:04close152790.010.874230.000000.000001.85100529.52
307102023.03.19 22:13sell152880.050.876040.000000.00000
307112023.03.20 08:31buy152890.010.873280.000000.00000
307122023.03.20 09:23close152740.010.874040.000000.00000-8.83100520.69
307132023.03.20 09:23buy152900.010.880670.000000.00000
307142023.03.20 09:23close152880.050.874300.000000.0000011.26100531.95
307152023.03.20 10:00sell152910.050.875420.000000.00000
307162023.03.20 16:36close152910.050.874500.000000.000005.89100537.84
307172023.03.21 07:59sell152920.050.875910.000000.00000
307182023.03.21 11:14sell152930.050.878910.000000.00000
307192023.03.21 11:18close152770.080.879200.000000.000001.49100539.33
307202023.03.21 11:18close152870.050.879200.000000.0000036.77100576.10
307212023.03.21 11:18close152780.040.879200.000000.000007.36100583.45
307222023.03.21 11:18close152580.030.879200.000000.00000-17.27100566.19
307232023.03.21 11:18close152810.030.879200.000000.0000011.56100577.75
307242023.03.21 11:18close152670.020.879200.000000.00000-14.93100562.82
307252023.03.21 11:18close152410.020.879200.000000.00000-22.70100540.12
307262023.03.21 11:18close152800.020.879200.000000.000005.06100545.18
307272023.03.21 11:18close152650.010.879200.000000.00000-9.83100535.36
307282023.03.21 11:18close152460.010.879200.000000.00000-10.96100524.40
307292023.03.21 11:18close152900.010.879200.000000.00000-2.28100522.13
307302023.03.21 11:18close152730.010.879200.000000.00000-5.16100516.97
307312023.03.21 11:18close152850.010.879200.000000.000005.14100522.10
307322023.03.21 11:18close152830.010.879200.000000.000004.47100526.57
307332023.03.21 11:18close152820.010.879200.000000.000004.30100530.87
307342023.03.21 11:18close152840.010.879200.000000.000004.83100535.70
307352023.03.21 11:18close152860.010.879200.000000.000005.50100541.20
307362023.03.21 11:18close152890.010.879200.000000.000007.52100548.72
307372023.03.21 11:18close152920.050.879460.000000.00000-22.75100525.97
307382023.03.21 11:18close152930.050.879460.000000.00000-3.52100522.45
307392023.03.21 12:00buy152940.100.880090.000000.88209
307402023.03.21 14:58t/p152940.100.882090.000000.8820925.64100548.09
307412023.03.21 15:00buy152950.100.881990.000000.88399
307422023.03.21 18:00sell152960.100.882100.000000.88010
307432023.03.22 06:39t/p152960.100.880100.000000.8801025.86100573.96
307442023.03.22 07:00sell152970.100.880300.000000.87830
307452023.03.22 07:00t/p152970.100.878300.000000.8783025.64100599.60
307462023.03.22 08:00sell152980.100.878090.000000.87609
307472023.03.22 18:47t/p152950.100.883990.000000.8839924.98100624.58
307482023.03.22 19:00buy152990.100.884710.000000.88671
307492023.04.04 07:44t/p152980.100.876090.000000.8760928.42100653.00
307502023.04.04 08:00sell153000.100.876090.000000.87409
307512023.04.04 09:12close153000.100.874700.000000.8740917.82100670.82
307522023.04.04 09:12modify152990.100.884710.000000.00000
307532023.04.04 09:12buy153010.030.874700.000000.00000
307542023.04.04 10:30buy153020.140.873720.000000.00000
307552023.04.04 14:16sell153030.050.875010.000000.00000
307562023.04.04 15:56close153020.140.876140.000000.0000043.43100714.25
307572023.04.04 15:56close153010.030.876140.000000.000005.54100719.79
307582023.04.04 15:56close152990.020.876140.000000.00000-23.69100696.10
307592023.04.04 15:56buy153040.080.884710.000000.00000
307602023.04.05 09:30sell153050.050.878170.000000.00000
307612023.04.05 15:24buy153060.030.875850.000000.00000
307622023.04.05 21:04close153050.050.874500.000000.0000023.53100719.63
307632023.04.05 21:04close153030.050.874500.000000.000003.38100723.01
307642023.04.06 12:47sell153070.020.875970.000000.00000
307652023.04.09 21:04buy153080.110.876060.000000.00000
307662023.04.10 07:01close153080.110.878000.000000.0000026.63100749.64
307672023.04.10 07:01close153060.030.878000.000000.000007.28100756.92
307682023.04.10 07:01close153040.010.878000.000000.00000-9.86100747.06
307692023.04.10 07:01buy153090.070.884710.000000.00000
307702023.04.10 12:49sell153100.020.879040.000000.00000
307712023.04.10 14:06buy153110.030.877100.000000.00000
307722023.04.12 09:49sell153120.020.880360.000000.00000
307732023.04.12 12:30sell153130.020.881640.000000.00000
307742023.04.12 12:30close153110.030.880550.000000.0000012.87100759.93
307752023.04.12 12:30close153090.010.880550.000000.00000-6.73100753.20
307762023.04.12 12:30buy153140.060.884710.000000.00000
307772023.04.13 13:06sell153150.010.882080.000000.00000
307782023.04.13 14:00sell153160.020.883230.000000.00000
307792023.04.14 08:55sell153170.020.884340.000000.00000
307802023.04.14 14:48sell153180.020.885140.000000.00000
307812023.04.14 17:59sell153190.010.885660.000000.00000
307822023.04.17 08:51sell153200.010.886050.000000.00000
307832023.04.17 21:04buy153210.030.881530.000000.00000
307842023.04.17 21:09close153170.020.882580.000000.000004.55100757.76
307852023.04.17 21:09close153180.020.882580.000000.000006.60100764.36
307862023.04.17 21:09close153160.020.882580.000000.000001.76100766.12
307872023.04.17 21:09close153190.010.882580.000000.000003.97100770.09
307882023.04.17 21:09close153200.010.882580.000000.000004.45100774.54
307892023.04.17 21:09close153100.010.882580.000000.00000-4.39100770.15
307902023.04.17 21:09sell153220.010.879040.000000.00000
307912023.04.17 21:09close153130.010.882580.000000.00000-1.09100769.05
307922023.04.17 21:09sell153230.010.881640.000000.00000
307932023.04.17 21:09close153120.010.882580.000000.00000-2.73100766.32
307942023.04.17 21:09sell153240.010.880360.000000.00000
307952023.04.17 21:09close153070.010.882580.000000.00000-8.28100758.04
307962023.04.17 21:09sell153250.010.875970.000000.00000
307972023.04.18 11:55buy153260.130.881610.000000.00000
307982023.04.18 12:51buy153270.010.881480.000000.00000
307992023.04.18 13:07buy153280.010.881380.000000.00000
308002023.04.18 23:47close153260.130.883150.000000.0000025.66100783.70
308012023.04.18 23:47close153140.060.883150.000000.00000-22.72100760.99
308022023.04.18 23:47close153210.030.883150.000000.000006.03100767.02
308032023.04.18 23:47close153270.010.883150.000000.000002.14100769.16
308042023.04.18 23:47close153280.010.883150.000000.000002.27100771.43
308052023.04.18 23:47close153230.010.883410.000000.00000-2.14100769.29
308062023.04.18 23:47close153220.010.883410.000000.00000-5.43100763.86
308072023.04.18 23:47close153250.010.883410.000000.00000-9.33100754.53
308082023.04.18 23:47close153240.010.883410.000000.00000-3.78100750.75
308092023.04.18 23:47close153150.010.883410.000000.00000-1.64100749.12
308102023.04.19 00:00buy153290.100.883510.000000.88551
308112023.04.19 04:00sell153300.100.883550.000000.88155
308122023.04.19 06:35t/p153300.100.881550.000000.8815525.64100774.76
308132023.04.19 07:00sell153310.100.879610.000000.87761
308142023.04.21 10:37t/p153290.100.885510.000000.8855122.99100797.75
308152023.04.21 11:00buy153320.100.885620.000000.88762
308162023.04.28 16:01t/p153310.100.877610.000000.8776128.00100825.75
308172023.04.28 17:00sell153330.100.877190.000000.87519
308182023.05.04 14:53close153330.100.875620.000000.8751921.42100847.16
308192023.05.04 14:53modify153320.100.885620.000000.00000
308202023.05.04 14:53buy153340.030.875620.000000.00000
308212023.05.05 06:31buy153350.140.875020.000000.00000
308222023.05.05 11:07buy153360.040.874020.000000.00000
308232023.05.05 12:30buy153370.010.873660.000000.00000
308242023.05.05 13:10buy153380.010.873340.000000.00000
308252023.05.05 14:51buy153390.040.872460.000000.00000
308262023.05.07 22:27sell153400.040.872570.000000.00000
308272023.05.08 21:04buy153410.070.870710.000000.00000
308282023.05.08 21:05close153400.040.871840.000000.000003.83100850.99
308292023.05.09 06:47buy153420.010.870350.000000.00000
308302023.05.09 13:54buy153430.050.869360.000000.00000
308312023.05.09 14:48buy153440.010.869010.000000.00000
308322023.05.09 15:14buy153450.020.868630.000000.00000
308332023.05.10 08:05buy153460.030.868100.000000.00000
308342023.05.10 11:00sell153470.040.868710.000000.00000
308352023.05.10 12:30buy153480.030.867420.000000.00000
308362023.05.11 11:00buy153490.010.867370.000000.00000
308372023.05.11 11:01close153470.040.867020.000000.000008.92100859.90
308382023.05.11 13:02sell153500.050.868940.000000.00000
308392023.05.11 14:22sell153510.050.871950.000000.00000
308402023.05.11 21:00close153410.070.871970.000000.000008.99100868.90
308412023.05.11 21:00close153430.050.871970.000000.0000015.41100884.31
308422023.05.11 21:00close153480.030.871970.000000.0000016.90100901.21
308432023.05.11 21:00close153460.030.871970.000000.0000014.28100915.50
308442023.05.11 21:00close153350.030.871970.000000.00000-12.91100902.58
308452023.05.11 21:00buy153520.110.875020.000000.00000
308462023.05.11 21:00close153450.020.871970.000000.000008.03100910.62
308472023.05.11 21:00close153340.020.871970.000000.00000-10.29100900.33
308482023.05.11 21:00buy153530.010.875620.000000.00000
308492023.05.11 21:00close153320.020.871970.000000.00000-37.64100862.69
308502023.05.11 21:00buy153540.080.885620.000000.00000
308512023.05.11 21:00close153490.010.871970.000000.000005.90100868.59
308522023.05.11 21:00close153440.010.871970.000000.000003.54100872.13
308532023.05.11 21:00close153420.010.871970.000000.000001.82100873.94
308542023.05.12 07:47buy153550.020.871910.000000.00000
308552023.05.12 08:00buy153560.020.871590.000000.00000
308562023.05.12 10:28buy153570.030.870520.000000.00000
308572023.05.12 12:05close153510.050.870710.000000.000008.06100882.00
308582023.05.12 12:05close153500.010.870710.000000.00000-2.25100879.75
308592023.05.12 12:05sell153580.040.868940.000000.00000
308602023.05.14 21:04buy153590.020.870030.000000.00000
308612023.05.15 10:45buy153600.010.869820.000000.00000
308622023.05.15 11:57buy153610.010.869550.000000.00000
308632023.05.15 14:59buy153620.030.868750.000000.00000
308642023.05.15 23:10close153580.040.868400.000000.000002.94100882.69
308652023.05.16 00:29sell153630.030.868430.000000.00000
308662023.05.16 06:34sell153640.030.871430.000000.00000
308672023.05.16 14:12close153640.030.869750.000000.000006.46100889.15
308682023.05.16 14:12close153630.010.869750.000000.00000-1.69100887.46
308692023.05.16 14:12sell153650.020.868430.000000.00000
308702023.05.17 06:35sell153660.030.871650.000000.00000
308712023.05.17 12:49buy153670.010.868610.000000.00000
308722023.05.17 13:53close153660.030.868590.000000.0000011.77100899.23
308732023.05.17 13:53close153650.020.868590.000000.00000-0.37100898.87
308742023.05.17 15:17buy153680.030.867910.000000.00000
308752023.05.17 16:46buy153690.020.867480.000000.00000
308762023.05.18 00:32sell153700.040.868330.000000.00000
308772023.05.18 13:38buy153710.010.867370.000000.00000
308782023.05.19 15:17buy153720.010.867210.000000.00000
308792023.05.23 08:30sell153730.040.871330.000000.00000
308802023.05.23 08:56close153680.030.870690.000000.000009.50100908.37
308812023.05.23 08:56close153620.030.870690.000000.000005.87100914.24
308822023.05.23 08:56close153690.020.870690.000000.000007.43100921.66
308832023.05.23 08:56close153590.020.870690.000000.000000.50100922.16
308842023.05.23 08:56close153720.010.870690.000000.000004.33100926.49
308852023.05.23 08:56close153710.010.870690.000000.000004.06100930.55
308862023.05.23 08:56close153670.010.870690.000000.000002.27100932.83
308872023.05.23 08:56close153610.010.870690.000000.000000.93100933.76
308882023.05.23 08:56close153600.010.870690.000000.000000.59100934.35
308892023.05.23 08:56close153540.010.870690.000000.00000-21.11100913.23
308902023.05.23 08:56buy153740.070.885620.000000.00000
308912023.05.23 11:57buy153750.020.870190.000000.00000
308922023.05.23 12:33buy153760.020.869790.000000.00000
308932023.05.23 13:03buy153770.010.869470.000000.00000
308942023.05.24 06:00buy153780.110.866200.000000.00000
308952023.05.24 06:00close153740.010.866240.000000.00000-26.89100886.34
308962023.05.24 06:00buy153790.060.885620.000000.00000
308972023.05.24 06:00close153730.040.866500.000000.0000024.86100911.20
308982023.05.24 06:00close153700.040.866500.000000.000009.72100920.92
308992023.05.24 07:19sell153800.030.867230.000000.00000
309002023.05.24 10:08close153780.110.869090.000000.0000040.74100961.66
309012023.05.24 10:08close153790.010.869090.000000.00000-23.24100938.42
309022023.05.24 10:08buy153810.050.885620.000000.00000
309032023.05.24 12:23sell153820.030.870230.000000.00000
309042023.05.24 14:11sell153830.020.870450.000000.00000
309052023.05.25 07:38buy153840.010.868570.000000.00000
309062023.05.25 09:21close153820.030.867490.000000.0000010.72100949.14
309072023.05.25 09:21close153800.030.867490.000000.00000-0.81100948.34
309082023.05.25 09:21close153830.020.867490.000000.000007.72100956.05
309092023.05.25 11:48sell153850.030.868090.000000.00000
309102023.05.26 08:43buy153860.010.868360.000000.00000
309112023.05.26 11:03buy153870.010.868070.000000.00000
309122023.05.28 21:04buy153880.020.867530.000000.00000
309132023.05.29 15:57buy153890.020.866960.000000.00000
309142023.05.29 21:04buy153900.050.865490.000000.00000
309152023.05.29 21:05close153850.030.866240.000000.000007.25100963.30
309162023.05.29 21:14sell153910.030.866820.000000.00000
309172023.05.29 23:59close at stop153910.030.867310.000000.00000-1.88100961.42
309182023.05.29 23:59close at stop153900.050.867050.000000.0000010.00100971.42
309192023.05.29 23:59close at stop153890.020.867050.000000.000000.23100971.65
309202023.05.29 23:59close at stop153880.020.867050.000000.00000-1.36100970.29
309212023.05.29 23:59close at stop153870.010.867050.000000.00000-1.38100968.91
309222023.05.29 23:59close at stop153860.010.867050.000000.00000-1.75100967.17
309232023.05.29 23:59close at stop153840.010.867050.000000.00000-2.08100965.09
309242023.05.29 23:59close at stop153810.050.867050.000000.00000-130.90100834.19
309252023.05.29 23:59close at stop153770.010.867050.000000.00000-3.50100830.69
309262023.05.29 23:59close at stop153760.020.867050.000000.00000-7.81100822.88
309272023.05.29 23:59close at stop153750.020.867050.000000.00000-8.84100814.03
309282023.05.29 23:59close at stop153570.030.867050.000000.00000-16.32100797.72
309292023.05.29 23:59close at stop153560.020.867050.000000.00000-13.61100784.10
309302023.05.29 23:59close at stop153550.020.867050.000000.00000-14.44100769.66
309312023.05.29 23:59close at stop153530.010.867050.000000.00000-12.50100757.16
309322023.05.29 23:59close at stop153520.110.867050.000000.00000-128.36100628.80
309332023.05.29 23:59close at stop153390.040.867050.000000.00000-33.55100595.25
309342023.05.29 23:59close at stop153380.010.867050.000000.00000-9.52100585.73
309352023.05.29 23:59close at stop153370.010.867050.000000.00000-9.93100575.81
309362023.05.29 23:59close at stop153360.040.867050.000000.00000-41.55100534.26