| Символ | EURGBP (Euro vs Great Britain Pound ) | ||||
| Период | 1 Час (H1) 2010.01.01 00:00 - 2023.06.07 23:59 (2010.01.10 - 2023.05.30) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | MagicNumber=1987891; ListOfMagics=""; CommentPrefix="Stupido"; LossLimit=0; StopLossPips=0; AllowBuy=2; AllowSell=2; AveragingStr="#========== Averaging settings ===========#"; OpenOppositeWhenCountBelow=0; CCITimeframe1=1440; CCIPeriod1=0; CCIEntryOffset1=100; CCITimeframe2=60; CCIPeriod2=0; CCIEntryOffset2=120; BBPeriod=100; BBDeviationStart=1.8; BBDeviationStep=0.2; BBCount=0; RangeHours=4; TradeZonePercent=5; ReboundOffset=24; IsConservative=true; IsDrawRange=false; SLMStr="=== Step & Lot management ==="; SLMMaxLotScale=0; SLMMinStepPips=30; SLMTargetBEFactor=0.4; PSM_S="======Profit Strategy Manager======"; PSM_TriggerLevelPercentOfTarget=60; PSM_InitialRetracePercentOfTrigger=80; PSM_StrangledRetracePercentOfTrigger=20; PSM_RangeHours=4; PSM_GreedLevel=10; PSM_DrawRetraceOnTheScreen=true; PSM_ShowRetraceLabelOnTheScreen=false; ReduceOnOppositeAdd=false; CloseRemainderOf=0; ClosePercentOfMaxDD=5; StartTrackingMode=3; InitialStructureS0="#=== Initial Structure (for test/auto) ===#"; InitialStructureS1="--- no trailing until fully established ---"; InitialStructureMagic=1332233; InitialStructureCount=1; FirstEntryMode=2; FirstLot=0.1; InitialStructureSpacingPips=20; InitialStructureTakePips=20; InitialStructureStopPips=0; InitialStructureTimeoutBars=0; SpacingFromInitialStructurePips=100; TradeTimeStr0="#============== Time settings =============#"; PauseForRollover=true; FreezeMinutesBeforeRollover=15; FreezeMinutesAfterRollover=75; TradeTimeStr1="- broker GMT offset will be auto-adjusted -"; TradeTimeStr2="-- Set your winter GMT offset for tester --"; AutoGMT=false; BrokerGMTOffsetWinter=2; BrokerDstMode=2; ConsoleLogLevel=3; CloseByMode=1; | ||||
| Баров в истории | 83798 | Смоделировано тиков | 305736230 | Качество моделирования | n/a |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 50000.00 | Спред | Текущий (26) | ||
| Чистая прибыль | 50534.26 | Общая прибыль | 173892.15 | Общий убыток | -123357.90 |
| Прибыльность | 1.41 | Матожидание выигрыша | 3.28 | ||
| Абсолютная просадка | 22715.29 | Максимальная просадка | 33024.00 (54.76%) | Относительная просадка | 54.76% (33024.00) |
| Всего сделок | 15391 | Короткие позиции (% выигравших) | 7254 (63.96%) | Длинные позиции (% выигравших) | 8137 (60.61%) |
| Прибыльные сделки (% от всех) | 9572 (62.19%) | Убыточные сделки (% от всех) | 5819 (37.81%) | ||
| Самая большая | прибыльная сделка | 974.57 | убыточная сделка | -402.64 | |
| Средняя | прибыльная сделка | 18.17 | убыточная сделка | -21.20 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 20 (505.05) | непрерывных проигрышей (убыток) | 21 (-473.09) | |
| Макс. | непрерывная прибыль (число выигрышей) | 1396.07 (5) | непрерывный убыток (число проигрышей) | -1156.55 (8) | |
| Средний | непрерывный выигрыш | 3 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2010.01.10 23:00 | sell | 1 | 0.10 | 0.89725 | 0.00000 | 0.89525 | ||
| 2 | 2010.01.11 00:00 | buy | 2 | 0.10 | 0.89926 | 0.00000 | 0.90126 | ||
| 3 | 2010.01.11 02:47 | t/p | 2 | 0.10 | 0.90126 | 0.00000 | 0.90126 | 25.30 | 50025.30 |
| 4 | 2010.01.11 03:00 | buy | 3 | 0.10 | 0.90171 | 0.00000 | 0.90371 | ||
| 5 | 2010.01.13 04:17 | t/p | 1 | 0.10 | 0.89525 | 0.00000 | 0.89525 | 25.94 | 50051.24 |
| 6 | 2010.01.13 05:00 | sell | 4 | 0.10 | 0.89495 | 0.00000 | 0.89295 | ||
| 7 | 2010.01.13 08:16 | t/p | 4 | 0.10 | 0.89295 | 0.00000 | 0.89295 | 25.30 | 50076.54 |
| 8 | 2010.01.13 09:00 | sell | 5 | 0.10 | 0.89320 | 0.00000 | 0.89120 | ||
| 9 | 2010.01.13 09:34 | close | 5 | 0.10 | 0.89171 | 0.00000 | 0.89120 | 18.85 | 50095.39 |
| 10 | 2010.01.13 09:34 | modify | 3 | 0.10 | 0.90171 | 0.00000 | 0.00000 | ||
| 11 | 2010.01.13 09:34 | buy | 6 | 0.10 | 0.89171 | 0.00000 | 0.00000 | ||
| 12 | 2010.01.13 11:02 | sell | 7 | 0.05 | 0.89405 | 0.00000 | 0.00000 | ||
| 13 | 2010.01.13 13:26 | close | 6 | 0.10 | 0.89405 | 0.00000 | 0.00000 | 29.60 | 50124.99 |
| 14 | 2010.01.13 13:26 | close | 3 | 0.02 | 0.89405 | 0.00000 | 0.00000 | -19.64 | 50105.35 |
| 15 | 2010.01.13 13:26 | buy | 8 | 0.08 | 0.90171 | 0.00000 | 0.00000 | ||
| 16 | 2010.01.13 15:16 | buy | 9 | 0.10 | 0.89291 | 0.00000 | 0.00000 | ||
| 17 | 2010.01.13 15:26 | close | 7 | 0.05 | 0.89281 | 0.00000 | 0.00000 | 7.84 | 50113.19 |
| 18 | 2010.01.14 09:01 | buy | 10 | 0.07 | 0.89111 | 0.00000 | 0.00000 | ||
| 19 | 2010.01.14 14:04 | buy | 11 | 0.06 | 0.88896 | 0.00000 | 0.00000 | ||
| 20 | 2010.01.15 01:57 | buy | 12 | 0.10 | 0.88571 | 0.00000 | 0.00000 | ||
| 21 | 2010.01.15 04:30 | buy | 13 | 0.07 | 0.88356 | 0.00000 | 0.00000 | ||
| 22 | 2010.01.15 07:12 | sell | 14 | 0.03 | 0.88400 | 0.00000 | 0.00000 | ||
| 23 | 2010.01.15 08:01 | buy | 15 | 0.06 | 0.88201 | 0.00000 | 0.00000 | ||
| 24 | 2010.01.15 08:07 | close | 14 | 0.03 | 0.88236 | 0.00000 | 0.00000 | 6.22 | 50119.41 |
| 25 | 2010.01.15 10:03 | sell | 16 | 0.04 | 0.88420 | 0.00000 | 0.00000 | ||
| 26 | 2010.01.15 12:53 | buy | 17 | 0.01 | 0.88171 | 0.00000 | 0.00000 | ||
| 27 | 2010.01.15 12:56 | close | 16 | 0.04 | 0.88196 | 0.00000 | 0.00000 | 11.34 | 50130.75 |
| 28 | 2010.01.15 13:11 | buy | 18 | 0.01 | 0.88146 | 0.00000 | 0.00000 | ||
| 29 | 2010.01.15 15:49 | sell | 19 | 0.04 | 0.88350 | 0.00000 | 0.00000 | ||
| 30 | 2010.01.15 16:49 | sell | 20 | 0.04 | 0.88650 | 0.00000 | 0.00000 | ||
| 31 | 2010.01.15 16:55 | close | 12 | 0.10 | 0.88585 | 0.00000 | 0.00000 | 1.77 | 50132.52 |
| 32 | 2010.01.15 16:55 | close | 13 | 0.07 | 0.88585 | 0.00000 | 0.00000 | 20.28 | 50152.80 |
| 33 | 2010.01.15 16:55 | close | 15 | 0.06 | 0.88585 | 0.00000 | 0.00000 | 29.15 | 50181.95 |
| 34 | 2010.01.15 16:55 | close | 9 | 0.02 | 0.88585 | 0.00000 | 0.00000 | -18.40 | 50163.55 |
| 35 | 2010.01.15 16:55 | buy | 21 | 0.08 | 0.89291 | 0.00000 | 0.00000 | ||
| 36 | 2010.01.15 16:55 | close | 10 | 0.01 | 0.88585 | 0.00000 | 0.00000 | -6.72 | 50156.83 |
| 37 | 2010.01.15 16:55 | buy | 22 | 0.06 | 0.89111 | 0.00000 | 0.00000 | ||
| 38 | 2010.01.15 16:55 | close | 18 | 0.01 | 0.88585 | 0.00000 | 0.00000 | 5.56 | 50162.39 |
| 39 | 2010.01.15 16:55 | close | 17 | 0.01 | 0.88585 | 0.00000 | 0.00000 | 5.24 | 50167.63 |
| 40 | 2010.01.15 16:55 | close | 8 | 0.01 | 0.88585 | 0.00000 | 0.00000 | -20.46 | 50147.18 |
| 41 | 2010.01.15 16:55 | buy | 23 | 0.07 | 0.90171 | 0.00000 | 0.00000 | ||
| 42 | 2010.01.15 19:10 | buy | 24 | 0.12 | 0.88391 | 0.00000 | 0.00000 | ||
| 43 | 2010.01.15 20:17 | close | 20 | 0.04 | 0.88391 | 0.00000 | 0.00000 | 13.11 | 50160.29 |
| 44 | 2010.01.15 20:17 | close | 19 | 0.04 | 0.88391 | 0.00000 | 0.00000 | -2.08 | 50158.21 |
| 45 | 2010.01.17 22:17 | buy | 25 | 0.04 | 0.88236 | 0.00000 | 0.00000 | ||
| 46 | 2010.01.18 06:45 | sell | 26 | 0.03 | 0.88295 | 0.00000 | 0.00000 | ||
| 47 | 2010.01.18 07:50 | buy | 27 | 0.05 | 0.88086 | 0.00000 | 0.00000 | ||
| 48 | 2010.01.18 08:33 | buy | 28 | 0.01 | 0.88061 | 0.00000 | 0.00000 | ||
| 49 | 2010.01.18 08:36 | close | 26 | 0.03 | 0.88026 | 0.00000 | 0.00000 | 10.21 | 50168.42 |
| 50 | 2010.01.18 09:22 | buy | 29 | 0.05 | 0.87921 | 0.00000 | 0.00000 | ||
| 51 | 2010.01.18 10:06 | buy | 30 | 0.01 | 0.87881 | 0.00000 | 0.00000 | ||
| 52 | 2010.01.18 13:23 | sell | 31 | 0.03 | 0.88080 | 0.00000 | 0.00000 | ||
| 53 | 2010.01.19 00:50 | buy | 32 | 0.01 | 0.87861 | 0.00000 | 0.00000 | ||
| 54 | 2010.01.19 00:56 | close | 31 | 0.03 | 0.87781 | 0.00000 | 0.00000 | 11.41 | 50179.83 |
| 55 | 2010.01.19 09:30 | buy | 33 | 0.08 | 0.87621 | 0.00000 | 0.00000 | ||
| 56 | 2010.01.19 10:00 | buy | 34 | 0.07 | 0.87406 | 0.00000 | 0.00000 | ||
| 57 | 2010.01.19 14:39 | buy | 35 | 0.03 | 0.87346 | 0.00000 | 0.00000 | ||
| 58 | 2010.01.19 15:01 | buy | 36 | 0.01 | 0.87311 | 0.00000 | 0.00000 | ||
| 59 | 2010.01.19 16:33 | buy | 37 | 0.03 | 0.87221 | 0.00000 | 0.00000 | ||
| 60 | 2010.01.20 01:18 | buy | 38 | 0.06 | 0.87091 | 0.00000 | 0.00000 | ||
| 61 | 2010.01.20 07:45 | sell | 39 | 0.03 | 0.87235 | 0.00000 | 0.00000 | ||
| 62 | 2010.01.20 09:48 | buy | 40 | 0.03 | 0.87011 | 0.00000 | 0.00000 | ||
| 63 | 2010.01.20 09:54 | close | 39 | 0.03 | 0.87076 | 0.00000 | 0.00000 | 6.03 | 50185.86 |
| 64 | 2010.01.20 11:09 | buy | 41 | 0.01 | 0.86981 | 0.00000 | 0.00000 | ||
| 65 | 2010.01.20 12:00 | buy | 42 | 0.02 | 0.86941 | 0.00000 | 0.00000 | ||
| 66 | 2010.01.20 13:09 | buy | 43 | 0.01 | 0.86911 | 0.00000 | 0.00000 | ||
| 67 | 2010.01.20 16:20 | buy | 44 | 0.11 | 0.86626 | 0.00000 | 0.00000 | ||
| 68 | 2010.01.21 08:02 | sell | 45 | 0.03 | 0.86840 | 0.00000 | 0.00000 | ||
| 69 | 2010.01.21 16:49 | sell | 46 | 0.03 | 0.87140 | 0.00000 | 0.00000 | ||
| 70 | 2010.01.21 16:50 | close | 44 | 0.11 | 0.87075 | 0.00000 | 0.00000 | 60.30 | 50246.16 |
| 71 | 2010.01.21 16:50 | close | 40 | 0.03 | 0.87075 | 0.00000 | 0.00000 | 1.82 | 50247.98 |
| 72 | 2010.01.21 16:50 | close | 42 | 0.02 | 0.87075 | 0.00000 | 0.00000 | 2.99 | 50250.97 |
| 73 | 2010.01.21 16:50 | close | 43 | 0.01 | 0.87075 | 0.00000 | 0.00000 | 1.87 | 50252.85 |
| 74 | 2010.01.21 16:50 | close | 41 | 0.01 | 0.87075 | 0.00000 | 0.00000 | 0.98 | 50253.83 |
| 75 | 2010.01.21 16:50 | close | 23 | 0.01 | 0.87075 | 0.00000 | 0.00000 | -39.96 | 50213.86 |
| 76 | 2010.01.21 16:50 | buy | 47 | 0.06 | 0.90171 | 0.00000 | 0.00000 | ||
| 77 | 2010.01.22 07:39 | buy | 48 | 0.06 | 0.86921 | 0.00000 | 0.00000 | ||
| 78 | 2010.01.22 08:25 | buy | 49 | 0.01 | 0.86896 | 0.00000 | 0.00000 | ||
| 79 | 2010.01.22 09:15 | close | 46 | 0.03 | 0.87001 | 0.00000 | 0.00000 | 5.34 | 50219.21 |
| 80 | 2010.01.22 09:15 | close | 45 | 0.01 | 0.87001 | 0.00000 | 0.00000 | -2.02 | 50217.19 |
| 81 | 2010.01.22 09:15 | sell | 50 | 0.02 | 0.86840 | 0.00000 | 0.00000 | ||
| 82 | 2010.01.22 09:30 | sell | 51 | 0.03 | 0.87170 | 0.00000 | 0.00000 | ||
| 83 | 2010.01.22 12:08 | sell | 52 | 0.03 | 0.87350 | 0.00000 | 0.00000 | ||
| 84 | 2010.01.22 12:22 | close | 48 | 0.06 | 0.87440 | 0.00000 | 0.00000 | 39.40 | 50256.59 |
| 85 | 2010.01.22 12:22 | close | 38 | 0.06 | 0.87440 | 0.00000 | 0.00000 | 24.91 | 50281.50 |
| 86 | 2010.01.22 12:22 | close | 37 | 0.03 | 0.87440 | 0.00000 | 0.00000 | 7.32 | 50288.82 |
| 87 | 2010.01.22 12:22 | close | 35 | 0.03 | 0.87440 | 0.00000 | 0.00000 | 2.58 | 50291.40 |
| 88 | 2010.01.22 12:22 | close | 25 | 0.02 | 0.87440 | 0.00000 | 0.00000 | -21.07 | 50270.33 |
| 89 | 2010.01.22 12:22 | buy | 53 | 0.02 | 0.88236 | 0.00000 | 0.00000 | ||
| 90 | 2010.01.22 12:22 | close | 36 | 0.01 | 0.87440 | 0.00000 | 0.00000 | 1.31 | 50271.64 |
| 91 | 2010.01.22 12:22 | close | 49 | 0.01 | 0.87440 | 0.00000 | 0.00000 | 6.89 | 50278.53 |
| 92 | 2010.01.22 12:22 | close | 24 | 0.01 | 0.87440 | 0.00000 | 0.00000 | -12.49 | 50266.04 |
| 93 | 2010.01.22 12:22 | buy | 54 | 0.11 | 0.88391 | 0.00000 | 0.00000 | ||
| 94 | 2010.01.22 12:22 | close | 47 | 0.01 | 0.87440 | 0.00000 | 0.00000 | -35.41 | 50230.63 |
| 95 | 2010.01.22 12:22 | buy | 55 | 0.05 | 0.90171 | 0.00000 | 0.00000 | ||
| 96 | 2010.01.22 16:52 | sell | 56 | 0.06 | 0.87835 | 0.00000 | 0.00000 | ||
| 97 | 2010.01.24 23:39 | close | 33 | 0.08 | 0.87795 | 0.00000 | 0.00000 | 14.96 | 50245.59 |
| 98 | 2010.01.24 23:39 | close | 34 | 0.07 | 0.87795 | 0.00000 | 0.00000 | 32.13 | 50277.73 |
| 99 | 2010.01.24 23:39 | close | 55 | 0.01 | 0.87795 | 0.00000 | 0.00000 | -30.92 | 50246.81 |
| 100 | 2010.01.24 23:39 | buy | 57 | 0.04 | 0.90171 | 0.00000 | 0.00000 | ||
| 101 | 2010.01.25 07:25 | buy | 58 | 0.04 | 0.87696 | 0.00000 | 0.00000 | ||
| 102 | 2010.01.25 08:04 | buy | 59 | 0.01 | 0.87656 | 0.00000 | 0.00000 | ||
| 103 | 2010.01.25 09:00 | buy | 60 | 0.02 | 0.87586 | 0.00000 | 0.00000 | ||
| 104 | 2010.01.25 10:22 | close | 56 | 0.06 | 0.87661 | 0.00000 | 0.00000 | 13.33 | 50260.14 |
| 105 | 2010.01.25 10:22 | close | 50 | 0.01 | 0.87661 | 0.00000 | 0.00000 | -10.35 | 50249.79 |
| 106 | 2010.01.25 10:22 | sell | 61 | 0.01 | 0.86840 | 0.00000 | 0.00000 | ||
| 107 | 2010.01.25 11:02 | sell | 62 | 0.04 | 0.87770 | 0.00000 | 0.00000 | ||
| 108 | 2010.01.25 13:55 | buy | 63 | 0.01 | 0.87551 | 0.00000 | 0.00000 | ||
| 109 | 2010.01.25 15:23 | close | 62 | 0.04 | 0.87456 | 0.00000 | 0.00000 | 15.90 | 50265.69 |
| 110 | 2010.01.25 15:23 | close | 52 | 0.01 | 0.87456 | 0.00000 | 0.00000 | -1.32 | 50264.37 |
| 111 | 2010.01.25 15:23 | sell | 64 | 0.02 | 0.87350 | 0.00000 | 0.00000 | ||
| 112 | 2010.01.25 15:23 | close | 61 | 0.01 | 0.87456 | 0.00000 | 0.00000 | -7.75 | 50256.62 |
| 113 | 2010.01.25 15:51 | buy | 65 | 0.06 | 0.87366 | 0.00000 | 0.00000 | ||
| 114 | 2010.01.25 17:12 | close | 64 | 0.02 | 0.87216 | 0.00000 | 0.00000 | 3.43 | 50260.06 |
| 115 | 2010.01.25 17:12 | close | 51 | 0.01 | 0.87216 | 0.00000 | 0.00000 | -0.56 | 50259.50 |
| 116 | 2010.01.25 17:12 | sell | 66 | 0.02 | 0.87170 | 0.00000 | 0.00000 | ||
| 117 | 2010.01.26 05:16 | buy | 67 | 0.14 | 0.86916 | 0.00000 | 0.00000 | ||
| 118 | 2010.01.26 05:20 | close | 66 | 0.02 | 0.86926 | 0.00000 | 0.00000 | 6.27 | 50265.76 |
| 119 | 2010.01.26 06:14 | buy | 68 | 0.02 | 0.86861 | 0.00000 | 0.00000 | ||
| 120 | 2010.01.26 07:06 | buy | 69 | 0.03 | 0.86756 | 0.00000 | 0.00000 | ||
| 121 | 2010.01.26 08:33 | buy | 70 | 0.01 | 0.86736 | 0.00000 | 0.00000 | ||
| 122 | 2010.01.26 09:09 | sell | 71 | 0.02 | 0.86935 | 0.00000 | 0.00000 | ||
| 123 | 2010.01.26 10:06 | close | 67 | 0.14 | 0.87310 | 0.00000 | 0.00000 | 69.79 | 50335.55 |
| 124 | 2010.01.26 10:06 | close | 69 | 0.03 | 0.87310 | 0.00000 | 0.00000 | 21.03 | 50356.58 |
| 125 | 2010.01.26 10:06 | close | 68 | 0.02 | 0.87310 | 0.00000 | 0.00000 | 11.36 | 50367.94 |
| 126 | 2010.01.26 10:06 | close | 54 | 0.02 | 0.87310 | 0.00000 | 0.00000 | -28.54 | 50339.40 |
| 127 | 2010.01.26 10:06 | buy | 72 | 0.09 | 0.88391 | 0.00000 | 0.00000 | ||
| 128 | 2010.01.26 10:06 | close | 27 | 0.01 | 0.87310 | 0.00000 | 0.00000 | -10.34 | 50329.06 |
| 129 | 2010.01.26 10:06 | buy | 73 | 0.04 | 0.88086 | 0.00000 | 0.00000 | ||
| 130 | 2010.01.26 10:06 | close | 70 | 0.01 | 0.87310 | 0.00000 | 0.00000 | 7.27 | 50336.33 |
| 131 | 2010.01.26 10:06 | close | 53 | 0.01 | 0.87310 | 0.00000 | 0.00000 | -12.31 | 50324.03 |
| 132 | 2010.01.26 10:06 | buy | 74 | 0.01 | 0.88236 | 0.00000 | 0.00000 | ||
| 133 | 2010.01.26 10:06 | close | 57 | 0.01 | 0.87310 | 0.00000 | 0.00000 | -37.18 | 50286.84 |
| 134 | 2010.01.26 10:06 | buy | 75 | 0.03 | 0.90171 | 0.00000 | 0.00000 | ||
| 135 | 2010.01.26 10:24 | sell | 76 | 0.02 | 0.87395 | 0.00000 | 0.00000 | ||
| 136 | 2010.01.26 13:00 | buy | 77 | 0.02 | 0.87276 | 0.00000 | 0.00000 | ||
| 137 | 2010.01.26 14:30 | buy | 78 | 0.01 | 0.87246 | 0.00000 | 0.00000 | ||
| 138 | 2010.01.26 15:45 | close | 76 | 0.02 | 0.87111 | 0.00000 | 0.00000 | 7.19 | 50294.03 |
| 139 | 2010.01.26 15:45 | close | 71 | 0.01 | 0.87111 | 0.00000 | 0.00000 | -2.23 | 50291.80 |
| 140 | 2010.01.26 15:45 | sell | 79 | 0.01 | 0.86935 | 0.00000 | 0.00000 | ||
| 141 | 2010.01.27 07:21 | buy | 80 | 0.07 | 0.87041 | 0.00000 | 0.00000 | ||
| 142 | 2010.01.27 08:20 | buy | 81 | 0.01 | 0.86986 | 0.00000 | 0.00000 | ||
| 143 | 2010.01.27 09:07 | buy | 82 | 0.01 | 0.86961 | 0.00000 | 0.00000 | ||
| 144 | 2010.01.27 10:03 | buy | 83 | 0.04 | 0.86841 | 0.00000 | 0.00000 | ||
| 145 | 2010.01.27 11:10 | close | 79 | 0.01 | 0.86801 | 0.00000 | 0.00000 | 1.72 | 50293.53 |
| 146 | 2010.01.27 12:07 | buy | 84 | 0.04 | 0.86726 | 0.00000 | 0.00000 | ||
| 147 | 2010.01.27 13:58 | buy | 85 | 0.03 | 0.86636 | 0.00000 | 0.00000 | ||
| 148 | 2010.01.28 01:45 | buy | 86 | 0.05 | 0.86511 | 0.00000 | 0.00000 | ||
| 149 | 2010.01.28 03:02 | buy | 87 | 0.04 | 0.86401 | 0.00000 | 0.00000 | ||
| 150 | 2010.01.28 05:41 | sell | 88 | 0.02 | 0.86590 | 0.00000 | 0.00000 | ||
| 151 | 2010.01.28 07:50 | buy | 89 | 0.01 | 0.86361 | 0.00000 | 0.00000 | ||
| 152 | 2010.01.28 07:52 | close | 88 | 0.02 | 0.86336 | 0.00000 | 0.00000 | 6.43 | 50299.96 |
| 153 | 2010.01.28 08:24 | buy | 90 | 0.02 | 0.86316 | 0.00000 | 0.00000 | ||
| 154 | 2010.01.28 11:27 | buy | 91 | 0.05 | 0.86161 | 0.00000 | 0.00000 | ||
| 155 | 2010.01.28 13:36 | buy | 92 | 0.04 | 0.86056 | 0.00000 | 0.00000 | ||
| 156 | 2010.01.28 15:11 | sell | 93 | 0.02 | 0.86295 | 0.00000 | 0.00000 | ||
| 157 | 2010.01.28 16:47 | sell | 94 | 0.02 | 0.86595 | 0.00000 | 0.00000 | ||
| 158 | 2010.01.28 21:08 | close | 91 | 0.05 | 0.86565 | 0.00000 | 0.00000 | 25.56 | 50325.52 |
| 159 | 2010.01.28 21:08 | close | 86 | 0.05 | 0.86565 | 0.00000 | 0.00000 | 3.42 | 50328.94 |
| 160 | 2010.01.28 21:08 | close | 92 | 0.04 | 0.86565 | 0.00000 | 0.00000 | 25.77 | 50354.71 |
| 161 | 2010.01.28 21:08 | close | 87 | 0.04 | 0.86565 | 0.00000 | 0.00000 | 8.31 | 50363.02 |
| 162 | 2010.01.28 21:08 | close | 90 | 0.02 | 0.86565 | 0.00000 | 0.00000 | 6.30 | 50369.32 |
| 163 | 2010.01.28 21:08 | close | 89 | 0.01 | 0.86565 | 0.00000 | 0.00000 | 2.58 | 50371.90 |
| 164 | 2010.01.28 21:08 | close | 58 | 0.01 | 0.86565 | 0.00000 | 0.00000 | -14.65 | 50357.25 |
| 165 | 2010.01.28 21:08 | buy | 95 | 0.03 | 0.87696 | 0.00000 | 0.00000 | ||
| 166 | 2010.01.28 21:08 | close | 75 | 0.01 | 0.86565 | 0.00000 | 0.00000 | -46.90 | 50310.35 |
| 167 | 2010.01.28 21:08 | buy | 96 | 0.02 | 0.90171 | 0.00000 | 0.00000 | ||
| 168 | 2010.01.29 00:42 | buy | 97 | 0.08 | 0.86371 | 0.00000 | 0.00000 | ||
| 169 | 2010.01.29 01:04 | buy | 98 | 0.01 | 0.86341 | 0.00000 | 0.00000 | ||
| 170 | 2010.01.29 01:33 | close | 94 | 0.02 | 0.86431 | 0.00000 | 0.00000 | 4.19 | 50314.54 |
| 171 | 2010.01.29 01:33 | close | 93 | 0.01 | 0.86431 | 0.00000 | 0.00000 | -1.70 | 50312.84 |
| 172 | 2010.01.29 01:33 | sell | 99 | 0.01 | 0.86295 | 0.00000 | 0.00000 | ||
| 173 | 2010.01.29 09:30 | sell | 100 | 0.02 | 0.86595 | 0.00000 | 0.00000 | ||
| 174 | 2010.01.29 13:43 | sell | 101 | 0.01 | 0.86725 | 0.00000 | 0.00000 | ||
| 175 | 2010.01.29 14:16 | close | 97 | 0.08 | 0.86785 | 0.00000 | 0.00000 | 41.91 | 50354.75 |
| 176 | 2010.01.29 14:16 | close | 84 | 0.04 | 0.86785 | 0.00000 | 0.00000 | 1.92 | 50356.67 |
| 177 | 2010.01.29 14:16 | close | 85 | 0.03 | 0.86785 | 0.00000 | 0.00000 | 4.87 | 50361.54 |
| 178 | 2010.01.29 14:16 | close | 98 | 0.01 | 0.86785 | 0.00000 | 0.00000 | 5.62 | 50367.16 |
| 179 | 2010.01.29 14:16 | close | 96 | 0.01 | 0.86785 | 0.00000 | 0.00000 | -44.16 | 50323.00 |
| 180 | 2010.01.29 14:16 | buy | 102 | 0.01 | 0.90171 | 0.00000 | 0.00000 | ||
| 181 | 2010.01.29 17:01 | buy | 103 | 0.04 | 0.86656 | 0.00000 | 0.00000 | ||
| 182 | 2010.01.31 22:00 | sell | 104 | 0.02 | 0.86920 | 0.00000 | 0.00000 | ||
| 183 | 2010.02.01 08:19 | sell | 105 | 0.03 | 0.87200 | 0.00000 | 0.00000 | ||
| 184 | 2010.02.01 09:26 | close | 80 | 0.07 | 0.87320 | 0.00000 | 0.00000 | 22.39 | 50345.39 |
| 185 | 2010.02.01 09:26 | close | 103 | 0.04 | 0.87320 | 0.00000 | 0.00000 | 33.34 | 50378.73 |
| 186 | 2010.02.01 09:26 | close | 83 | 0.04 | 0.87320 | 0.00000 | 0.00000 | 22.92 | 50401.64 |
| 187 | 2010.02.01 09:26 | close | 77 | 0.02 | 0.87320 | 0.00000 | 0.00000 | 0.33 | 50401.97 |
| 188 | 2010.02.01 09:26 | close | 73 | 0.01 | 0.87320 | 0.00000 | 0.00000 | -10.62 | 50391.35 |
| 189 | 2010.02.01 09:26 | buy | 106 | 0.03 | 0.88086 | 0.00000 | 0.00000 | ||
| 190 | 2010.02.01 09:26 | close | 82 | 0.01 | 0.87320 | 0.00000 | 0.00000 | 4.21 | 50395.56 |
| 191 | 2010.02.01 09:26 | close | 81 | 0.01 | 0.87320 | 0.00000 | 0.00000 | 3.89 | 50399.45 |
| 192 | 2010.02.01 09:26 | close | 78 | 0.01 | 0.87320 | 0.00000 | 0.00000 | 0.53 | 50399.99 |
| 193 | 2010.02.01 09:26 | close | 28 | 0.01 | 0.87320 | 0.00000 | 0.00000 | -10.31 | 50389.68 |
| 194 | 2010.02.01 09:26 | close | 102 | 0.01 | 0.87320 | 0.00000 | 0.00000 | -37.46 | 50352.22 |
| 195 | 2010.02.01 09:48 | sell | 107 | 0.02 | 0.87400 | 0.00000 | 0.00000 | ||
| 196 | 2010.02.01 10:07 | sell | 108 | 0.01 | 0.87460 | 0.00000 | 0.00000 | ||
| 197 | 2010.02.01 13:59 | buy | 109 | 0.20 | 0.87386 | 0.00000 | 0.00000 | ||
| 198 | 2010.02.02 10:25 | sell | 110 | 0.02 | 0.87595 | 0.00000 | 0.00000 | ||
| 199 | 2010.02.03 08:52 | close | 110 | 0.02 | 0.87251 | 0.00000 | 0.00000 | 8.74 | 50360.96 |
| 200 | 2010.02.03 08:52 | close | 107 | 0.02 | 0.87251 | 0.00000 | 0.00000 | 3.86 | 50364.82 |
| 201 | 2010.02.03 08:52 | close | 108 | 0.01 | 0.87251 | 0.00000 | 0.00000 | 2.68 | 50367.50 |
| 202 | 2010.02.03 08:52 | close | 99 | 0.01 | 0.87251 | 0.00000 | 0.00000 | -12.01 | 50355.49 |
| 203 | 2010.02.03 09:27 | sell | 111 | 0.04 | 0.87370 | 0.00000 | 0.00000 | ||
| 204 | 2010.02.03 13:23 | close | 109 | 0.20 | 0.87570 | 0.00000 | 0.00000 | 43.90 | 50399.39 |
| 205 | 2010.02.03 13:23 | close | 65 | 0.06 | 0.87570 | 0.00000 | 0.00000 | 11.91 | 50411.30 |
| 206 | 2010.02.03 13:23 | close | 74 | 0.01 | 0.87570 | 0.00000 | 0.00000 | -9.55 | 50401.75 |
| 207 | 2010.02.03 13:23 | close | 21 | 0.01 | 0.87570 | 0.00000 | 0.00000 | -23.16 | 50378.59 |
| 208 | 2010.02.03 13:23 | buy | 112 | 0.07 | 0.89291 | 0.00000 | 0.00000 | ||
| 209 | 2010.02.03 14:12 | buy | 113 | 0.23 | 0.87441 | 0.00000 | 0.00000 | ||
| 210 | 2010.02.04 10:20 | sell | 114 | 0.01 | 0.87450 | 0.00000 | 0.00000 | ||
| 211 | 2010.02.04 11:42 | sell | 115 | 0.01 | 0.87495 | 0.00000 | 0.00000 | ||
| 212 | 2010.02.04 12:00 | buy | 116 | 0.13 | 0.87201 | 0.00000 | 0.00000 | ||
| 213 | 2010.02.04 17:16 | buy | 117 | 0.01 | 0.87186 | 0.00000 | 0.00000 | ||
| 214 | 2010.02.04 22:12 | buy | 118 | 0.08 | 0.87036 | 0.00000 | 0.00000 | ||
| 215 | 2010.02.04 23:03 | close | 111 | 0.04 | 0.87126 | 0.00000 | 0.00000 | 12.61 | 50391.19 |
| 216 | 2010.02.04 23:03 | close | 105 | 0.03 | 0.87126 | 0.00000 | 0.00000 | 3.13 | 50394.32 |
| 217 | 2010.02.04 23:03 | close | 100 | 0.02 | 0.87126 | 0.00000 | 0.00000 | -13.18 | 50381.14 |
| 218 | 2010.02.04 23:03 | close | 114 | 0.01 | 0.87126 | 0.00000 | 0.00000 | 4.10 | 50385.24 |
| 219 | 2010.02.04 23:03 | close | 115 | 0.01 | 0.87126 | 0.00000 | 0.00000 | 4.67 | 50389.91 |
| 220 | 2010.02.04 23:03 | close | 104 | 0.01 | 0.87126 | 0.00000 | 0.00000 | -2.48 | 50387.43 |
| 221 | 2010.02.04 23:03 | sell | 119 | 0.01 | 0.86920 | 0.00000 | 0.00000 | ||
| 222 | 2010.02.05 01:05 | buy | 120 | 0.08 | 0.86911 | 0.00000 | 0.00000 | ||
| 223 | 2010.02.05 04:03 | sell | 121 | 0.02 | 0.87135 | 0.00000 | 0.00000 | ||
| 224 | 2010.02.05 06:44 | sell | 122 | 0.01 | 0.87290 | 0.00000 | 0.00000 | ||
| 225 | 2010.02.05 07:05 | close | 120 | 0.08 | 0.87175 | 0.00000 | 0.00000 | 26.73 | 50414.16 |
| 226 | 2010.02.05 07:05 | close | 118 | 0.08 | 0.87175 | 0.00000 | 0.00000 | 13.54 | 50427.70 |
| 227 | 2010.02.05 07:05 | close | 112 | 0.01 | 0.87175 | 0.00000 | 0.00000 | -28.42 | 50399.28 |
| 228 | 2010.02.05 07:05 | buy | 123 | 0.06 | 0.89291 | 0.00000 | 0.00000 | ||
| 229 | 2010.02.05 08:00 | sell | 124 | 0.01 | 0.87345 | 0.00000 | 0.00000 | ||
| 230 | 2010.02.05 09:56 | buy | 125 | 0.05 | 0.87076 | 0.00000 | 0.00000 | ||
| 231 | 2010.02.05 14:32 | sell | 126 | 0.01 | 0.87425 | 0.00000 | 0.00000 | ||
| 232 | 2010.02.05 14:59 | close | 116 | 0.13 | 0.87405 | 0.00000 | 0.00000 | 32.70 | 50431.98 |
| 233 | 2010.02.05 14:59 | close | 125 | 0.05 | 0.87405 | 0.00000 | 0.00000 | 20.81 | 50452.79 |
| 234 | 2010.02.05 14:59 | close | 117 | 0.01 | 0.87405 | 0.00000 | 0.00000 | 2.70 | 50455.49 |
| 235 | 2010.02.05 14:59 | close | 29 | 0.01 | 0.87405 | 0.00000 | 0.00000 | -7.85 | 50447.64 |
| 236 | 2010.02.05 14:59 | buy | 127 | 0.04 | 0.87921 | 0.00000 | 0.00000 | ||
| 237 | 2010.02.05 14:59 | close | 123 | 0.01 | 0.87405 | 0.00000 | 0.00000 | -25.51 | 50422.12 |
| 238 | 2010.02.05 14:59 | buy | 128 | 0.05 | 0.89291 | 0.00000 | 0.00000 | ||
| 239 | 2010.02.05 16:35 | buy | 129 | 0.10 | 0.87221 | 0.00000 | 0.00000 | ||
| 240 | 2010.02.07 22:00 | sell | 130 | 0.02 | 0.87590 | 0.00000 | 0.00000 | ||
| 241 | 2010.02.07 22:30 | close | 129 | 0.10 | 0.87500 | 0.00000 | 0.00000 | 35.30 | 50457.42 |
| 242 | 2010.02.07 22:30 | close | 128 | 0.01 | 0.87500 | 0.00000 | 0.00000 | -24.31 | 50433.11 |
| 243 | 2010.02.07 22:30 | buy | 131 | 0.04 | 0.89291 | 0.00000 | 0.00000 | ||
| 244 | 2010.02.08 06:57 | sell | 132 | 0.01 | 0.87660 | 0.00000 | 0.00000 | ||
| 245 | 2010.02.08 07:34 | sell | 133 | 0.01 | 0.87730 | 0.00000 | 0.00000 | ||
| 246 | 2010.02.08 08:04 | close | 113 | 0.23 | 0.87725 | 0.00000 | 0.00000 | 75.05 | 50508.16 |
| 247 | 2010.02.08 08:04 | close | 60 | 0.02 | 0.87725 | 0.00000 | 0.00000 | 1.67 | 50509.83 |
| 248 | 2010.02.08 08:04 | close | 106 | 0.02 | 0.87725 | 0.00000 | 0.00000 | -11.91 | 50497.92 |
| 249 | 2010.02.08 08:04 | buy | 134 | 0.01 | 0.88086 | 0.00000 | 0.00000 | ||
| 250 | 2010.02.08 08:04 | close | 63 | 0.01 | 0.87725 | 0.00000 | 0.00000 | 1.27 | 50499.20 |
| 251 | 2010.02.08 08:04 | close | 11 | 0.01 | 0.87725 | 0.00000 | 0.00000 | -16.34 | 50482.86 |
| 252 | 2010.02.08 08:04 | buy | 135 | 0.05 | 0.88896 | 0.00000 | 0.00000 | ||
| 253 | 2010.02.08 08:04 | close | 72 | 0.01 | 0.87725 | 0.00000 | 0.00000 | -9.89 | 50472.97 |
| 254 | 2010.02.08 08:04 | buy | 136 | 0.08 | 0.88391 | 0.00000 | 0.00000 | ||
| 255 | 2010.02.08 08:04 | close | 131 | 0.01 | 0.87725 | 0.00000 | 0.00000 | -21.54 | 50451.43 |
| 256 | 2010.02.08 08:04 | buy | 137 | 0.03 | 0.89291 | 0.00000 | 0.00000 | ||
| 257 | 2010.02.08 09:23 | sell | 138 | 0.02 | 0.87840 | 0.00000 | 0.00000 | ||
| 258 | 2010.02.08 12:04 | buy | 139 | 0.13 | 0.87731 | 0.00000 | 0.00000 | ||
| 259 | 2010.02.08 13:00 | buy | 140 | 0.02 | 0.87686 | 0.00000 | 0.00000 | ||
| 260 | 2010.02.08 14:57 | buy | 141 | 0.04 | 0.87601 | 0.00000 | 0.00000 | ||
| 261 | 2010.02.09 08:48 | sell | 142 | 0.01 | 0.87925 | 0.00000 | 0.00000 | ||
| 262 | 2010.02.09 10:41 | close | 139 | 0.13 | 0.88040 | 0.00000 | 0.00000 | 49.96 | 50501.39 |
| 263 | 2010.02.09 10:41 | close | 141 | 0.04 | 0.88040 | 0.00000 | 0.00000 | 21.95 | 50523.34 |
| 264 | 2010.02.09 10:41 | close | 127 | 0.04 | 0.88040 | 0.00000 | 0.00000 | 0.20 | 50523.53 |
| 265 | 2010.02.09 10:41 | close | 95 | 0.03 | 0.88040 | 0.00000 | 0.00000 | 10.08 | 50533.62 |
| 266 | 2010.02.09 10:41 | close | 136 | 0.03 | 0.88040 | 0.00000 | 0.00000 | -17.88 | 50515.73 |
| 267 | 2010.02.09 10:41 | buy | 143 | 0.05 | 0.88391 | 0.00000 | 0.00000 | ||
| 268 | 2010.02.09 10:41 | close | 140 | 0.02 | 0.88040 | 0.00000 | 0.00000 | 8.83 | 50524.56 |
| 269 | 2010.02.09 10:41 | close | 137 | 0.02 | 0.88040 | 0.00000 | 0.00000 | -35.22 | 50489.34 |
| 270 | 2010.02.09 10:41 | buy | 144 | 0.01 | 0.89291 | 0.00000 | 0.00000 | ||
| 271 | 2010.02.09 10:41 | close | 32 | 0.01 | 0.88040 | 0.00000 | 0.00000 | 0.88 | 50490.22 |
| 272 | 2010.02.09 10:41 | close | 135 | 0.01 | 0.88040 | 0.00000 | 0.00000 | -12.42 | 50477.80 |
| 273 | 2010.02.09 10:41 | buy | 145 | 0.04 | 0.88896 | 0.00000 | 0.00000 | ||
| 274 | 2010.02.09 10:41 | close | 59 | 0.01 | 0.88040 | 0.00000 | 0.00000 | 3.87 | 50481.67 |
| 275 | 2010.02.09 10:41 | close | 30 | 0.01 | 0.88040 | 0.00000 | 0.00000 | 0.55 | 50482.22 |
| 276 | 2010.02.09 10:41 | close | 22 | 0.01 | 0.88040 | 0.00000 | 0.00000 | -15.14 | 50467.09 |
| 277 | 2010.02.09 10:41 | buy | 146 | 0.05 | 0.89111 | 0.00000 | 0.00000 | ||
| 278 | 2010.02.09 16:29 | buy | 147 | 0.13 | 0.87861 | 0.00000 | 0.00000 | ||
| 279 | 2010.02.09 16:51 | sell | 148 | 0.03 | 0.88095 | 0.00000 | 0.00000 | ||
| 280 | 2010.02.09 17:41 | buy | 149 | 0.01 | 0.87831 | 0.00000 | 0.00000 | ||
| 281 | 2010.02.10 09:20 | buy | 150 | 0.04 | 0.87691 | 0.00000 | 0.00000 | ||
| 282 | 2010.02.10 10:01 | buy | 151 | 0.03 | 0.87601 | 0.00000 | 0.00000 | ||
| 283 | 2010.02.10 10:30 | close | 148 | 0.03 | 0.87631 | 0.00000 | 0.00000 | 17.68 | 50484.77 |
| 284 | 2010.02.10 10:30 | close | 138 | 0.02 | 0.87631 | 0.00000 | 0.00000 | 5.38 | 50490.15 |
| 285 | 2010.02.10 10:30 | close | 121 | 0.01 | 0.87631 | 0.00000 | 0.00000 | -6.21 | 50483.94 |
| 286 | 2010.02.10 10:30 | sell | 152 | 0.01 | 0.87135 | 0.00000 | 0.00000 | ||
| 287 | 2010.02.10 10:30 | close | 126 | 0.01 | 0.87631 | 0.00000 | 0.00000 | -2.54 | 50481.41 |
| 288 | 2010.02.10 10:30 | close | 142 | 0.01 | 0.87631 | 0.00000 | 0.00000 | 3.74 | 50485.15 |
| 289 | 2010.02.10 10:30 | close | 133 | 0.01 | 0.87631 | 0.00000 | 0.00000 | 1.30 | 50486.45 |
| 290 | 2010.02.10 10:30 | close | 132 | 0.01 | 0.87631 | 0.00000 | 0.00000 | 0.41 | 50486.86 |
| 291 | 2010.02.10 10:30 | close | 124 | 0.01 | 0.87631 | 0.00000 | 0.00000 | -3.56 | 50483.31 |
| 292 | 2010.02.10 10:30 | close | 101 | 0.01 | 0.87631 | 0.00000 | 0.00000 | -11.25 | 50472.06 |
| 293 | 2010.02.10 10:43 | sell | 153 | 0.03 | 0.87920 | 0.00000 | 0.00000 | ||
| 294 | 2010.02.10 12:24 | close | 147 | 0.13 | 0.88190 | 0.00000 | 0.00000 | 53.26 | 50525.32 |
| 295 | 2010.02.10 12:24 | close | 146 | 0.05 | 0.88190 | 0.00000 | 0.00000 | -66.53 | 50458.79 |
| 296 | 2010.02.10 12:24 | close | 143 | 0.05 | 0.88190 | 0.00000 | 0.00000 | -20.65 | 50438.14 |
| 297 | 2010.02.10 12:24 | close | 145 | 0.04 | 0.88190 | 0.00000 | 0.00000 | -42.34 | 50395.80 |
| 298 | 2010.02.10 12:24 | close | 150 | 0.04 | 0.88190 | 0.00000 | 0.00000 | 25.26 | 50421.06 |
| 299 | 2010.02.10 12:24 | close | 151 | 0.03 | 0.88190 | 0.00000 | 0.00000 | 22.36 | 50443.42 |
| 300 | 2010.02.10 12:24 | close | 144 | 0.01 | 0.88190 | 0.00000 | 0.00000 | -15.78 | 50427.64 |
| 301 | 2010.02.10 12:24 | close | 134 | 0.01 | 0.88190 | 0.00000 | 0.00000 | -0.20 | 50427.44 |
| 302 | 2010.02.10 12:24 | close | 149 | 0.01 | 0.88190 | 0.00000 | 0.00000 | 4.47 | 50431.91 |
| 303 | 2010.02.10 12:24 | close | 153 | 0.03 | 0.88216 | 0.00000 | 0.00000 | -11.24 | 50420.67 |
| 304 | 2010.02.10 12:24 | close | 130 | 0.02 | 0.88216 | 0.00000 | 0.00000 | -15.72 | 50404.95 |
| 305 | 2010.02.10 12:24 | close | 119 | 0.01 | 0.88216 | 0.00000 | 0.00000 | -16.19 | 50388.76 |
| 306 | 2010.02.10 12:24 | close | 152 | 0.01 | 0.88216 | 0.00000 | 0.00000 | -13.62 | 50375.15 |
| 307 | 2010.02.10 12:24 | close | 122 | 0.01 | 0.88216 | 0.00000 | 0.00000 | -11.66 | 50363.49 |
| 308 | 2010.02.10 13:00 | sell | 154 | 0.10 | 0.87995 | 0.00000 | 0.87795 | ||
| 309 | 2010.02.10 14:00 | buy | 155 | 0.10 | 0.88041 | 0.00000 | 0.88241 | ||
| 310 | 2010.02.10 16:04 | t/p | 154 | 0.10 | 0.87795 | 0.00000 | 0.87795 | 25.31 | 50388.80 |
| 311 | 2010.02.10 21:00 | sell | 156 | 0.10 | 0.88080 | 0.00000 | 0.87880 | ||
| 312 | 2010.02.11 07:30 | t/p | 155 | 0.10 | 0.88241 | 0.00000 | 0.88241 | 23.33 | 50412.13 |
| 313 | 2010.02.11 08:00 | buy | 157 | 0.10 | 0.88251 | 0.00000 | 0.88451 | ||
| 314 | 2010.02.11 11:53 | t/p | 156 | 0.10 | 0.87880 | 0.00000 | 0.87880 | 25.95 | 50438.08 |
| 315 | 2010.02.11 12:00 | sell | 158 | 0.10 | 0.87895 | 0.00000 | 0.87695 | ||
| 316 | 2010.02.11 14:06 | t/p | 158 | 0.10 | 0.87695 | 0.00000 | 0.87695 | 25.31 | 50463.39 |
| 317 | 2010.02.11 15:00 | sell | 159 | 0.10 | 0.87520 | 0.00000 | 0.87320 | ||
| 318 | 2010.02.11 15:48 | t/p | 159 | 0.10 | 0.87320 | 0.00000 | 0.87320 | 25.31 | 50488.70 |
| 319 | 2010.02.11 15:50 | modify | 157 | 0.10 | 0.88251 | 0.00000 | 0.00000 | ||
| 320 | 2010.02.11 15:50 | buy | 160 | 0.10 | 0.87251 | 0.00000 | 0.00000 | ||
| 321 | 2010.02.12 07:43 | buy | 161 | 0.11 | 0.86961 | 0.00000 | 0.00000 | ||
| 322 | 2010.02.12 08:00 | buy | 162 | 0.06 | 0.86776 | 0.00000 | 0.00000 | ||
| 323 | 2010.02.12 09:58 | buy | 163 | 0.02 | 0.86706 | 0.00000 | 0.00000 | ||
| 324 | 2010.02.12 11:22 | sell | 164 | 0.04 | 0.86875 | 0.00000 | 0.00000 | ||
| 325 | 2010.02.12 15:44 | close | 161 | 0.11 | 0.87045 | 0.00000 | 0.00000 | 11.70 | 50500.40 |
| 326 | 2010.02.12 15:44 | close | 162 | 0.06 | 0.87045 | 0.00000 | 0.00000 | 20.42 | 50520.82 |
| 327 | 2010.02.12 15:44 | close | 163 | 0.02 | 0.87045 | 0.00000 | 0.00000 | 8.58 | 50529.40 |
| 328 | 2010.02.12 15:44 | close | 157 | 0.01 | 0.87045 | 0.00000 | 0.00000 | -15.32 | 50514.08 |
| 329 | 2010.02.12 15:44 | buy | 165 | 0.09 | 0.88251 | 0.00000 | 0.00000 | ||
| 330 | 2010.02.12 18:47 | buy | 166 | 0.10 | 0.86896 | 0.00000 | 0.00000 | ||
| 331 | 2010.02.12 21:29 | buy | 167 | 0.05 | 0.86726 | 0.00000 | 0.00000 | ||
| 332 | 2010.02.16 14:00 | sell | 168 | 0.04 | 0.87205 | 0.00000 | 0.00000 | ||
| 333 | 2010.02.16 15:10 | close | 166 | 0.10 | 0.87215 | 0.00000 | 0.00000 | 39.04 | 50553.12 |
| 334 | 2010.02.16 15:10 | close | 167 | 0.05 | 0.87215 | 0.00000 | 0.00000 | 30.27 | 50583.39 |
| 335 | 2010.02.16 15:10 | close | 165 | 0.04 | 0.87215 | 0.00000 | 0.00000 | -53.22 | 50530.16 |
| 336 | 2010.02.16 15:10 | buy | 169 | 0.05 | 0.88251 | 0.00000 | 0.00000 | ||
| 337 | 2010.02.16 15:31 | sell | 170 | 0.04 | 0.87315 | 0.00000 | 0.00000 | ||
| 338 | 2010.02.17 09:30 | sell | 171 | 0.02 | 0.87375 | 0.00000 | 0.00000 | ||
| 339 | 2010.02.17 10:56 | buy | 172 | 0.01 | 0.87121 | 0.00000 | 0.00000 | ||
| 340 | 2010.02.17 11:33 | close | 170 | 0.04 | 0.87181 | 0.00000 | 0.00000 | 6.88 | 50537.04 |
| 341 | 2010.02.17 11:33 | close | 168 | 0.04 | 0.87181 | 0.00000 | 0.00000 | 1.31 | 50538.35 |
| 342 | 2010.02.17 11:33 | close | 171 | 0.02 | 0.87181 | 0.00000 | 0.00000 | 4.91 | 50543.26 |
| 343 | 2010.02.17 11:33 | close | 164 | 0.01 | 0.87181 | 0.00000 | 0.00000 | -3.81 | 50539.45 |
| 344 | 2010.02.17 11:33 | sell | 173 | 0.03 | 0.86875 | 0.00000 | 0.00000 | ||
| 345 | 2010.02.17 12:33 | buy | 174 | 0.01 | 0.87071 | 0.00000 | 0.00000 | ||
| 346 | 2010.02.17 14:47 | buy | 175 | 0.03 | 0.86901 | 0.00000 | 0.00000 | ||
| 347 | 2010.02.17 15:44 | buy | 176 | 0.01 | 0.86866 | 0.00000 | 0.00000 | ||
| 348 | 2010.02.17 16:19 | buy | 177 | 0.02 | 0.86791 | 0.00000 | 0.00000 | ||
| 349 | 2010.02.18 01:48 | close | 173 | 0.03 | 0.86746 | 0.00000 | 0.00000 | 5.29 | 50544.74 |
| 350 | 2010.02.18 09:31 | sell | 178 | 0.02 | 0.86930 | 0.00000 | 0.00000 | ||
| 351 | 2010.02.18 21:56 | sell | 179 | 0.02 | 0.87230 | 0.00000 | 0.00000 | ||
| 352 | 2010.02.18 23:50 | sell | 180 | 0.01 | 0.87240 | 0.00000 | 0.00000 | ||
| 353 | 2010.02.19 00:00 | sell | 181 | 0.01 | 0.87285 | 0.00000 | 0.00000 | ||
| 354 | 2010.02.19 00:54 | close | 160 | 0.10 | 0.87410 | 0.00000 | 0.00000 | 14.82 | 50559.55 |
| 355 | 2010.02.19 00:54 | close | 169 | 0.05 | 0.87410 | 0.00000 | 0.00000 | -55.84 | 50503.72 |
| 356 | 2010.02.19 00:54 | close | 175 | 0.03 | 0.87410 | 0.00000 | 0.00000 | 18.53 | 50522.24 |
| 357 | 2010.02.19 00:54 | close | 177 | 0.02 | 0.87410 | 0.00000 | 0.00000 | 15.13 | 50537.37 |
| 358 | 2010.02.19 00:54 | close | 172 | 0.01 | 0.87410 | 0.00000 | 0.00000 | 3.40 | 50540.77 |
| 359 | 2010.02.19 00:54 | close | 174 | 0.01 | 0.87410 | 0.00000 | 0.00000 | 4.03 | 50544.80 |
| 360 | 2010.02.19 00:54 | close | 176 | 0.01 | 0.87410 | 0.00000 | 0.00000 | 6.63 | 50551.42 |
| 361 | 2010.02.19 00:54 | close | 178 | 0.02 | 0.87436 | 0.00000 | 0.00000 | -12.76 | 50538.66 |
| 362 | 2010.02.19 00:54 | close | 179 | 0.02 | 0.87436 | 0.00000 | 0.00000 | -5.17 | 50533.50 |
| 363 | 2010.02.19 00:54 | close | 180 | 0.01 | 0.87436 | 0.00000 | 0.00000 | -2.46 | 50531.04 |
| 364 | 2010.02.19 00:54 | close | 181 | 0.01 | 0.87436 | 0.00000 | 0.00000 | -1.91 | 50529.13 |
| 365 | 2010.02.19 01:00 | buy | 182 | 0.10 | 0.87381 | 0.00000 | 0.87581 | ||
| 366 | 2010.02.19 03:00 | sell | 183 | 0.10 | 0.87355 | 0.00000 | 0.87155 | ||
| 367 | 2010.02.19 08:11 | t/p | 182 | 0.10 | 0.87581 | 0.00000 | 0.87581 | 25.30 | 50554.43 |
| 368 | 2010.02.19 09:00 | buy | 184 | 0.10 | 0.87681 | 0.00000 | 0.87881 | ||
| 369 | 2010.02.19 09:30 | t/p | 184 | 0.10 | 0.87881 | 0.00000 | 0.87881 | 25.30 | 50579.73 |
| 370 | 2010.02.19 10:00 | buy | 185 | 0.10 | 0.87846 | 0.00000 | 0.88046 | ||
| 371 | 2010.02.21 22:00 | t/p | 185 | 0.10 | 0.88046 | 0.00000 | 0.88046 | 25.30 | 50605.03 |
| 372 | 2010.02.22 00:00 | buy | 186 | 0.10 | 0.88121 | 0.00000 | 0.88321 | ||
| 373 | 2010.02.23 09:43 | t/p | 186 | 0.10 | 0.88321 | 0.00000 | 0.88321 | 24.64 | 50629.67 |
| 374 | 2010.02.23 10:00 | buy | 187 | 0.10 | 0.88371 | 0.00000 | 0.88571 | ||
| 375 | 2010.02.25 13:39 | close | 187 | 0.10 | 0.88360 | 0.00000 | 0.88571 | -4.04 | 50625.63 |
| 376 | 2010.02.25 13:39 | modify | 183 | 0.10 | 0.87355 | 0.00000 | 0.00000 | ||
| 377 | 2010.02.25 13:39 | sell | 188 | 0.02 | 0.88360 | 0.00000 | 0.00000 | ||
| 378 | 2010.02.25 15:27 | sell | 189 | 0.13 | 0.88415 | 0.00000 | 0.00000 | ||
| 379 | 2010.02.26 02:21 | sell | 190 | 0.13 | 0.88965 | 0.00000 | 0.00000 | ||
| 380 | 2010.02.26 09:29 | buy | 191 | 0.04 | 0.88736 | 0.00000 | 0.00000 | ||
| 381 | 2010.02.26 09:32 | sell | 192 | 0.01 | 0.89005 | 0.00000 | 0.00000 | ||
| 382 | 2010.02.26 09:33 | close | 191 | 0.04 | 0.89025 | 0.00000 | 0.00000 | 14.62 | 50640.25 |
| 383 | 2010.02.26 10:42 | sell | 193 | 0.05 | 0.89165 | 0.00000 | 0.00000 | ||
| 384 | 2010.02.26 13:52 | sell | 194 | 0.07 | 0.89365 | 0.00000 | 0.00000 | ||
| 385 | 2010.02.26 17:51 | buy | 195 | 0.03 | 0.89391 | 0.00000 | 0.00000 | ||
| 386 | 2010.02.26 21:59 | sell | 196 | 0.04 | 0.89472 | 0.00000 | 0.00000 | ||
| 387 | 2010.02.28 22:02 | close | 195 | 0.03 | 0.89850 | 0.00000 | 0.00000 | 17.42 | 50657.67 |
| 388 | 2010.03.01 01:00 | buy | 197 | 0.02 | 0.89741 | 0.00000 | 0.00000 | ||
| 389 | 2010.03.01 06:48 | sell | 198 | 0.15 | 0.89950 | 0.00000 | 0.00000 | ||
| 390 | 2010.03.01 06:53 | close | 197 | 0.02 | 0.89955 | 0.00000 | 0.00000 | 5.42 | 50663.09 |
| 391 | 2010.03.01 07:38 | sell | 199 | 0.02 | 0.89995 | 0.00000 | 0.00000 | ||
| 392 | 2010.03.01 09:11 | sell | 200 | 0.01 | 0.90030 | 0.00000 | 0.00000 | ||
| 393 | 2010.03.01 10:00 | sell | 201 | 0.04 | 0.90125 | 0.00000 | 0.00000 | ||
| 394 | 2010.03.01 14:21 | buy | 202 | 0.02 | 0.90651 | 0.00000 | 0.00000 | ||
| 395 | 2010.03.01 15:40 | buy | 203 | 0.02 | 0.90346 | 0.00000 | 0.00000 | ||
| 396 | 2010.03.01 16:29 | buy | 204 | 0.03 | 0.90176 | 0.00000 | 0.00000 | ||
| 397 | 2010.03.01 19:00 | sell | 205 | 0.12 | 0.90460 | 0.00000 | 0.00000 | ||
| 398 | 2010.03.01 20:29 | sell | 206 | 0.01 | 0.90480 | 0.00000 | 0.00000 | ||
| 399 | 2010.03.02 03:30 | close | 204 | 0.03 | 0.90600 | 0.00000 | 0.00000 | 15.89 | 50678.98 |
| 400 | 2010.03.02 03:30 | close | 203 | 0.02 | 0.90600 | 0.00000 | 0.00000 | 6.29 | 50685.27 |
| 401 | 2010.03.02 03:30 | close | 202 | 0.02 | 0.90600 | 0.00000 | 0.00000 | -1.42 | 50683.85 |
| 402 | 2010.03.02 06:58 | sell | 207 | 0.15 | 0.90875 | 0.00000 | 0.00000 | ||
| 403 | 2010.03.02 07:03 | sell | 208 | 0.02 | 0.90905 | 0.00000 | 0.00000 | ||
| 404 | 2010.03.02 08:19 | buy | 209 | 0.03 | 0.90661 | 0.00000 | 0.00000 | ||
| 405 | 2010.03.02 09:19 | buy | 210 | 0.03 | 0.90341 | 0.00000 | 0.00000 | ||
| 406 | 2010.03.02 09:24 | close | 207 | 0.15 | 0.90406 | 0.00000 | 0.00000 | 88.98 | 50772.83 |
| 407 | 2010.03.02 09:24 | close | 205 | 0.12 | 0.90406 | 0.00000 | 0.00000 | 8.45 | 50781.27 |
| 408 | 2010.03.02 09:24 | close | 208 | 0.02 | 0.90406 | 0.00000 | 0.00000 | 12.63 | 50793.90 |
| 409 | 2010.03.02 09:24 | close | 193 | 0.02 | 0.90406 | 0.00000 | 0.00000 | -31.30 | 50762.60 |
| 410 | 2010.03.02 09:24 | sell | 211 | 0.03 | 0.89165 | 0.00000 | 0.00000 | ||
| 411 | 2010.03.02 09:24 | close | 206 | 0.01 | 0.90406 | 0.00000 | 0.00000 | 0.96 | 50763.56 |
| 412 | 2010.03.02 09:24 | close | 196 | 0.01 | 0.90406 | 0.00000 | 0.00000 | -11.77 | 50751.79 |
| 413 | 2010.03.02 09:24 | sell | 212 | 0.03 | 0.89472 | 0.00000 | 0.00000 | ||
| 414 | 2010.03.02 09:24 | close | 194 | 0.01 | 0.90406 | 0.00000 | 0.00000 | -13.13 | 50738.67 |
| 415 | 2010.03.02 09:24 | sell | 213 | 0.06 | 0.89365 | 0.00000 | 0.00000 | ||
| 416 | 2010.03.02 09:24 | close | 183 | 0.01 | 0.90406 | 0.00000 | 0.00000 | -38.40 | 50700.27 |
| 417 | 2010.03.02 09:24 | sell | 214 | 0.09 | 0.87355 | 0.00000 | 0.00000 | ||
| 418 | 2010.03.02 12:30 | sell | 215 | 0.14 | 0.90570 | 0.00000 | 0.00000 | ||
| 419 | 2010.03.02 12:47 | close | 210 | 0.03 | 0.90695 | 0.00000 | 0.00000 | 13.43 | 50713.70 |
| 420 | 2010.03.02 12:47 | close | 209 | 0.03 | 0.90695 | 0.00000 | 0.00000 | 1.29 | 50714.99 |
| 421 | 2010.03.02 13:40 | sell | 216 | 0.06 | 0.90730 | 0.00000 | 0.00000 | ||
| 422 | 2010.03.02 15:34 | sell | 217 | 0.02 | 0.90780 | 0.00000 | 0.00000 | ||
| 423 | 2010.03.02 18:18 | sell | 218 | 0.04 | 0.90880 | 0.00000 | 0.00000 | ||
| 424 | 2010.03.02 23:49 | buy | 219 | 0.03 | 0.90736 | 0.00000 | 0.00000 | ||
| 425 | 2010.03.03 07:24 | sell | 220 | 0.01 | 0.90900 | 0.00000 | 0.00000 | ||
| 426 | 2010.03.03 07:30 | close | 219 | 0.03 | 0.90870 | 0.00000 | 0.00000 | 4.89 | 50719.88 |
| 427 | 2010.03.03 09:21 | sell | 221 | 0.03 | 0.90970 | 0.00000 | 0.00000 | ||
| 428 | 2010.03.03 09:28 | buy | 222 | 0.03 | 0.90726 | 0.00000 | 0.00000 | ||
| 429 | 2010.03.03 16:15 | close | 222 | 0.03 | 0.90865 | 0.00000 | 0.00000 | 5.28 | 50725.16 |
| 430 | 2010.03.04 12:13 | buy | 223 | 0.03 | 0.90556 | 0.00000 | 0.00000 | ||
| 431 | 2010.03.04 14:48 | buy | 224 | 0.03 | 0.90256 | 0.00000 | 0.00000 | ||
| 432 | 2010.03.04 15:40 | close | 215 | 0.14 | 0.90361 | 0.00000 | 0.00000 | 38.22 | 50763.38 |
| 433 | 2010.03.04 15:40 | close | 216 | 0.06 | 0.90361 | 0.00000 | 0.00000 | 28.52 | 50791.91 |
| 434 | 2010.03.04 15:40 | close | 218 | 0.04 | 0.90361 | 0.00000 | 0.00000 | 26.61 | 50818.52 |
| 435 | 2010.03.04 15:40 | close | 221 | 0.03 | 0.90361 | 0.00000 | 0.00000 | 23.30 | 50841.82 |
| 436 | 2010.03.04 15:40 | close | 217 | 0.02 | 0.90361 | 0.00000 | 0.00000 | 10.77 | 50852.59 |
| 437 | 2010.03.04 15:40 | close | 188 | 0.01 | 0.90361 | 0.00000 | 0.00000 | -25.17 | 50827.42 |
| 438 | 2010.03.04 15:40 | sell | 225 | 0.01 | 0.88360 | 0.00000 | 0.00000 | ||
| 439 | 2010.03.04 15:40 | close | 220 | 0.01 | 0.90361 | 0.00000 | 0.00000 | 6.87 | 50834.30 |
| 440 | 2010.03.04 15:40 | close | 211 | 0.01 | 0.90361 | 0.00000 | 0.00000 | -15.01 | 50819.28 |
| 441 | 2010.03.04 15:40 | sell | 226 | 0.02 | 0.89165 | 0.00000 | 0.00000 | ||
| 442 | 2010.03.04 15:40 | close | 212 | 0.01 | 0.90361 | 0.00000 | 0.00000 | -11.12 | 50808.16 |
| 443 | 2010.03.04 15:40 | sell | 227 | 0.02 | 0.89472 | 0.00000 | 0.00000 | ||
| 444 | 2010.03.04 15:40 | close | 213 | 0.01 | 0.90361 | 0.00000 | 0.00000 | -12.48 | 50795.68 |
| 445 | 2010.03.04 15:40 | sell | 228 | 0.05 | 0.89365 | 0.00000 | 0.00000 | ||
| 446 | 2010.03.04 15:40 | close | 192 | 0.01 | 0.90361 | 0.00000 | 0.00000 | -17.03 | 50778.65 |
| 447 | 2010.03.04 15:40 | close | 214 | 0.01 | 0.90361 | 0.00000 | 0.00000 | -37.76 | 50740.89 |
| 448 | 2010.03.04 15:40 | sell | 229 | 0.08 | 0.87355 | 0.00000 | 0.00000 | ||
| 449 | 2010.03.04 16:34 | buy | 230 | 0.02 | 0.90246 | 0.00000 | 0.00000 | ||
| 450 | 2010.03.05 13:34 | buy | 231 | 0.03 | 0.90161 | 0.00000 | 0.00000 | ||
| 451 | 2010.03.05 15:17 | sell | 232 | 0.06 | 0.90390 | 0.00000 | 0.00000 | ||
| 452 | 2010.03.05 16:00 | buy | 233 | 0.01 | 0.90126 | 0.00000 | 0.00000 | ||
| 453 | 2010.03.05 18:32 | buy | 234 | 0.06 | 0.89936 | 0.00000 | 0.00000 | ||
| 454 | 2010.03.05 19:44 | buy | 235 | 0.02 | 0.89886 | 0.00000 | 0.00000 | ||
| 455 | 2010.03.05 20:42 | close | 232 | 0.06 | 0.89946 | 0.00000 | 0.00000 | 33.71 | 50774.60 |
| 456 | 2010.03.05 20:42 | close | 201 | 0.04 | 0.89946 | 0.00000 | 0.00000 | 9.57 | 50784.17 |
| 457 | 2010.03.05 20:42 | close | 199 | 0.02 | 0.89946 | 0.00000 | 0.00000 | 1.50 | 50785.67 |
| 458 | 2010.03.05 20:42 | close | 200 | 0.01 | 0.89946 | 0.00000 | 0.00000 | 1.20 | 50786.87 |
| 459 | 2010.03.05 20:42 | close | 229 | 0.01 | 0.89946 | 0.00000 | 0.00000 | -32.48 | 50754.39 |
| 460 | 2010.03.05 20:42 | sell | 236 | 0.07 | 0.87355 | 0.00000 | 0.00000 | ||
| 461 | 2010.03.07 22:00 | sell | 237 | 0.02 | 0.90095 | 0.00000 | 0.00000 | ||
| 462 | 2010.03.08 00:29 | sell | 238 | 0.02 | 0.90155 | 0.00000 | 0.00000 | ||
| 463 | 2010.03.08 02:43 | close | 234 | 0.06 | 0.90130 | 0.00000 | 0.00000 | 14.32 | 50768.71 |
| 464 | 2010.03.08 02:43 | close | 235 | 0.02 | 0.90130 | 0.00000 | 0.00000 | 6.04 | 50774.75 |
| 465 | 2010.03.08 02:43 | close | 231 | 0.02 | 0.90130 | 0.00000 | 0.00000 | -0.92 | 50773.83 |
| 466 | 2010.03.08 02:43 | buy | 239 | 0.01 | 0.90161 | 0.00000 | 0.00000 | ||
| 467 | 2010.03.08 02:43 | close | 224 | 0.01 | 0.90130 | 0.00000 | 0.00000 | -1.72 | 50772.10 |
| 468 | 2010.03.08 02:43 | buy | 240 | 0.02 | 0.90256 | 0.00000 | 0.00000 | ||
| 469 | 2010.03.08 02:43 | close | 233 | 0.01 | 0.90130 | 0.00000 | 0.00000 | -0.01 | 50772.10 |
| 470 | 2010.03.08 02:43 | close | 230 | 0.01 | 0.90130 | 0.00000 | 0.00000 | -1.59 | 50770.51 |
| 471 | 2010.03.08 02:43 | buy | 241 | 0.01 | 0.90246 | 0.00000 | 0.00000 | ||
| 472 | 2010.03.08 02:43 | close | 223 | 0.01 | 0.90130 | 0.00000 | 0.00000 | -5.51 | 50764.99 |
| 473 | 2010.03.08 02:43 | buy | 242 | 0.02 | 0.90556 | 0.00000 | 0.00000 | ||
| 474 | 2010.03.08 08:33 | buy | 243 | 0.03 | 0.90046 | 0.00000 | 0.00000 | ||
| 475 | 2010.03.08 11:31 | sell | 244 | 0.02 | 0.90235 | 0.00000 | 0.00000 | ||
| 476 | 2010.03.08 15:04 | close | 243 | 0.03 | 0.90285 | 0.00000 | 0.00000 | 9.07 | 50774.06 |
| 477 | 2010.03.08 15:04 | close | 240 | 0.02 | 0.90285 | 0.00000 | 0.00000 | 0.48 | 50774.54 |
| 478 | 2010.03.08 15:04 | close | 239 | 0.01 | 0.90285 | 0.00000 | 0.00000 | 1.50 | 50776.04 |
| 479 | 2010.03.08 15:04 | close | 241 | 0.01 | 0.90285 | 0.00000 | 0.00000 | 0.37 | 50776.41 |
| 480 | 2010.03.08 15:04 | close | 242 | 0.01 | 0.90285 | 0.00000 | 0.00000 | -3.56 | 50772.85 |
| 481 | 2010.03.08 15:04 | buy | 245 | 0.01 | 0.90556 | 0.00000 | 0.00000 | ||
| 482 | 2010.03.08 15:10 | sell | 246 | 0.06 | 0.90415 | 0.00000 | 0.00000 | ||
| 483 | 2010.03.09 01:41 | sell | 247 | 0.10 | 0.90745 | 0.00000 | 0.00000 | ||
| 484 | 2010.03.09 06:11 | close | 245 | 0.01 | 0.90630 | 0.00000 | 0.00000 | 0.73 | 50773.58 |
| 485 | 2010.03.09 09:46 | sell | 248 | 0.05 | 0.90895 | 0.00000 | 0.00000 | ||
| 486 | 2010.03.09 11:54 | buy | 249 | 0.02 | 0.90681 | 0.00000 | 0.00000 | ||
| 487 | 2010.03.10 06:17 | close | 249 | 0.02 | 0.90775 | 0.00000 | 0.00000 | 2.25 | 50775.83 |
| 488 | 2010.03.10 09:31 | sell | 250 | 0.05 | 0.91050 | 0.00000 | 0.00000 | ||
| 489 | 2010.03.10 10:48 | sell | 251 | 0.06 | 0.91225 | 0.00000 | 0.00000 | ||
| 490 | 2010.03.10 14:01 | buy | 252 | 0.02 | 0.91006 | 0.00000 | 0.00000 | ||
| 491 | 2010.03.10 15:01 | sell | 253 | 0.01 | 0.91250 | 0.00000 | 0.00000 | ||
| 492 | 2010.03.10 15:05 | close | 252 | 0.02 | 0.91180 | 0.00000 | 0.00000 | 4.41 | 50780.24 |
| 493 | 2010.03.10 16:00 | sell | 254 | 0.01 | 0.91270 | 0.00000 | 0.00000 | ||
| 494 | 2010.03.11 10:21 | buy | 255 | 0.02 | 0.90916 | 0.00000 | 0.00000 | ||
| 495 | 2010.03.11 11:19 | close | 251 | 0.06 | 0.90786 | 0.00000 | 0.00000 | 33.72 | 50813.95 |
| 496 | 2010.03.11 11:19 | close | 250 | 0.05 | 0.90786 | 0.00000 | 0.00000 | 17.02 | 50830.97 |
| 497 | 2010.03.11 11:19 | close | 248 | 0.05 | 0.90786 | 0.00000 | 0.00000 | 7.32 | 50838.29 |
| 498 | 2010.03.11 11:19 | close | 254 | 0.01 | 0.90786 | 0.00000 | 0.00000 | 6.18 | 50844.48 |
| 499 | 2010.03.11 11:19 | close | 227 | 0.01 | 0.90786 | 0.00000 | 0.00000 | -16.35 | 50828.13 |
| 500 | 2010.03.11 11:19 | sell | 256 | 0.01 | 0.89472 | 0.00000 | 0.00000 | ||
| 501 | 2010.03.11 11:19 | close | 253 | 0.01 | 0.90786 | 0.00000 | 0.00000 | 5.93 | 50834.06 |
| 502 | 2010.03.11 11:19 | close | 236 | 0.01 | 0.90786 | 0.00000 | 0.00000 | -42.99 | 50791.07 |
| 503 | 2010.03.11 11:19 | sell | 257 | 0.06 | 0.87355 | 0.00000 | 0.00000 | ||
| 504 | 2010.03.11 14:41 | sell | 258 | 0.05 | 0.90950 | 0.00000 | 0.00000 | ||
| 505 | 2010.03.12 07:53 | close | 255 | 0.02 | 0.90980 | 0.00000 | 0.00000 | 1.49 | 50792.56 |
| 506 | 2010.03.12 08:11 | buy | 259 | 0.02 | 0.90856 | 0.00000 | 0.00000 | ||
| 507 | 2010.03.12 16:13 | buy | 260 | 0.02 | 0.90556 | 0.00000 | 0.00000 | ||
| 508 | 2010.03.15 09:19 | sell | 261 | 0.01 | 0.90985 | 0.00000 | 0.00000 | ||
| 509 | 2010.03.15 09:22 | close | 260 | 0.02 | 0.91000 | 0.00000 | 0.00000 | 11.10 | 50803.65 |
| 510 | 2010.03.15 09:22 | close | 259 | 0.02 | 0.91000 | 0.00000 | 0.00000 | 3.51 | 50807.16 |
| 511 | 2010.03.15 13:17 | buy | 262 | 0.02 | 0.91046 | 0.00000 | 0.00000 | ||
| 512 | 2010.03.16 07:31 | sell | 263 | 0.04 | 0.91105 | 0.00000 | 0.00000 | ||
| 513 | 2010.03.16 09:56 | buy | 264 | 0.02 | 0.90746 | 0.00000 | 0.00000 | ||
| 514 | 2010.03.16 12:42 | buy | 265 | 0.03 | 0.90586 | 0.00000 | 0.00000 | ||
| 515 | 2010.03.16 13:57 | close | 247 | 0.10 | 0.90646 | 0.00000 | 0.00000 | 14.03 | 50821.19 |
| 516 | 2010.03.16 13:57 | close | 258 | 0.05 | 0.90646 | 0.00000 | 0.00000 | 19.56 | 50840.75 |
| 517 | 2010.03.16 13:57 | close | 263 | 0.04 | 0.90646 | 0.00000 | 0.00000 | 23.24 | 50863.99 |
| 518 | 2010.03.16 13:57 | close | 261 | 0.01 | 0.90646 | 0.00000 | 0.00000 | 4.31 | 50868.30 |
| 519 | 2010.03.16 13:57 | close | 257 | 0.01 | 0.90646 | 0.00000 | 0.00000 | -41.15 | 50827.16 |
| 520 | 2010.03.16 13:57 | sell | 266 | 0.05 | 0.87355 | 0.00000 | 0.00000 | ||
| 521 | 2010.03.16 15:39 | buy | 267 | 0.02 | 0.90471 | 0.00000 | 0.00000 | ||
| 522 | 2010.03.16 18:05 | buy | 268 | 0.01 | 0.90421 | 0.00000 | 0.00000 | ||
| 523 | 2010.03.16 19:03 | buy | 269 | 0.03 | 0.90296 | 0.00000 | 0.00000 | ||
| 524 | 2010.03.17 07:47 | close | 269 | 0.03 | 0.90535 | 0.00000 | 0.00000 | 8.87 | 50836.03 |
| 525 | 2010.03.17 07:47 | close | 267 | 0.02 | 0.90535 | 0.00000 | 0.00000 | 1.49 | 50837.52 |
| 526 | 2010.03.17 07:47 | close | 268 | 0.01 | 0.90535 | 0.00000 | 0.00000 | 1.37 | 50838.89 |
| 527 | 2010.03.17 07:47 | close | 265 | 0.01 | 0.90535 | 0.00000 | 0.00000 | -0.72 | 50838.17 |
| 528 | 2010.03.17 07:47 | buy | 270 | 0.02 | 0.90586 | 0.00000 | 0.00000 | ||
| 529 | 2010.03.17 07:47 | close | 262 | 0.01 | 0.90535 | 0.00000 | 0.00000 | -6.60 | 50831.57 |
| 530 | 2010.03.17 07:47 | buy | 271 | 0.01 | 0.91046 | 0.00000 | 0.00000 | ||
| 531 | 2010.03.17 09:30 | buy | 272 | 0.02 | 0.90381 | 0.00000 | 0.00000 | ||
| 532 | 2010.03.17 10:17 | close | 198 | 0.15 | 0.89746 | 0.00000 | 0.00000 | 43.86 | 50875.43 |
| 533 | 2010.03.17 10:17 | close | 246 | 0.06 | 0.89746 | 0.00000 | 0.00000 | 51.95 | 50927.38 |
| 534 | 2010.03.17 10:17 | close | 190 | 0.02 | 0.89746 | 0.00000 | 0.00000 | -19.04 | 50908.34 |
| 535 | 2010.03.17 10:17 | sell | 273 | 0.11 | 0.88965 | 0.00000 | 0.00000 | ||
| 536 | 2010.03.17 10:17 | close | 226 | 0.02 | 0.89746 | 0.00000 | 0.00000 | -13.98 | 50894.35 |
| 537 | 2010.03.17 10:17 | close | 238 | 0.02 | 0.89746 | 0.00000 | 0.00000 | 10.74 | 50905.09 |
| 538 | 2010.03.17 10:17 | close | 244 | 0.02 | 0.89746 | 0.00000 | 0.00000 | 12.76 | 50917.85 |
| 539 | 2010.03.17 10:17 | close | 237 | 0.02 | 0.89746 | 0.00000 | 0.00000 | 9.26 | 50927.10 |
| 540 | 2010.03.17 10:17 | close | 189 | 0.02 | 0.89746 | 0.00000 | 0.00000 | -32.92 | 50894.19 |
| 541 | 2010.03.17 10:17 | sell | 274 | 0.11 | 0.88415 | 0.00000 | 0.00000 | ||
| 542 | 2010.03.17 10:17 | close | 225 | 0.01 | 0.89746 | 0.00000 | 0.00000 | -17.15 | 50877.03 |
| 543 | 2010.03.17 10:17 | close | 266 | 0.01 | 0.89746 | 0.00000 | 0.00000 | -29.74 | 50847.30 |
| 544 | 2010.03.17 10:17 | sell | 275 | 0.04 | 0.87355 | 0.00000 | 0.00000 | ||
| 545 | 2010.03.17 13:14 | buy | 276 | 0.06 | 0.89626 | 0.00000 | 0.00000 | ||
| 546 | 2010.03.17 15:32 | sell | 277 | 0.05 | 0.89835 | 0.00000 | 0.00000 | ||
| 547 | 2010.03.18 05:46 | buy | 278 | 0.02 | 0.89466 | 0.00000 | 0.00000 | ||
| 548 | 2010.03.18 07:04 | buy | 279 | 0.01 | 0.89381 | 0.00000 | 0.00000 | ||
| 549 | 2010.03.18 15:28 | buy | 280 | 0.01 | 0.89311 | 0.00000 | 0.00000 | ||
| 550 | 2010.03.18 16:05 | close | 277 | 0.05 | 0.89266 | 0.00000 | 0.00000 | 36.33 | 50883.63 |
| 551 | 2010.03.18 16:05 | close | 228 | 0.05 | 0.89266 | 0.00000 | 0.00000 | 8.41 | 50892.04 |
| 552 | 2010.03.18 16:05 | close | 256 | 0.01 | 0.89266 | 0.00000 | 0.00000 | 3.04 | 50895.08 |
| 553 | 2010.03.18 16:05 | close | 275 | 0.01 | 0.89266 | 0.00000 | 0.00000 | -23.60 | 50871.48 |
| 554 | 2010.03.18 16:05 | sell | 281 | 0.03 | 0.87355 | 0.00000 | 0.00000 | ||
| 555 | 2010.03.18 17:27 | buy | 282 | 0.02 | 0.89191 | 0.00000 | 0.00000 | ||
| 556 | 2010.03.19 06:28 | sell | 283 | 0.04 | 0.89585 | 0.00000 | 0.00000 | ||
| 557 | 2010.03.19 07:57 | sell | 284 | 0.01 | 0.89665 | 0.00000 | 0.00000 | ||
| 558 | 2010.03.19 08:06 | close | 282 | 0.02 | 0.89655 | 0.00000 | 0.00000 | 11.62 | 50883.09 |
| 559 | 2010.03.19 08:06 | close | 278 | 0.02 | 0.89655 | 0.00000 | 0.00000 | 4.66 | 50887.75 |
| 560 | 2010.03.19 08:06 | close | 280 | 0.01 | 0.89655 | 0.00000 | 0.00000 | 4.28 | 50892.03 |
| 561 | 2010.03.19 08:06 | close | 279 | 0.01 | 0.89655 | 0.00000 | 0.00000 | 3.39 | 50895.43 |
| 562 | 2010.03.19 08:06 | close | 271 | 0.01 | 0.89655 | 0.00000 | 0.00000 | -18.00 | 50877.43 |
| 563 | 2010.03.19 08:36 | sell | 285 | 0.02 | 0.89755 | 0.00000 | 0.00000 | ||
| 564 | 2010.03.19 11:08 | buy | 286 | 0.02 | 0.89566 | 0.00000 | 0.00000 | ||
| 565 | 2010.03.19 13:07 | buy | 287 | 0.02 | 0.89421 | 0.00000 | 0.00000 | ||
| 566 | 2010.03.19 14:55 | sell | 288 | 0.01 | 0.89820 | 0.00000 | 0.00000 | ||
| 567 | 2010.03.19 15:44 | close | 276 | 0.06 | 0.89980 | 0.00000 | 0.00000 | 25.29 | 50902.72 |
| 568 | 2010.03.19 15:44 | close | 270 | 0.02 | 0.89980 | 0.00000 | 0.00000 | -16.00 | 50886.72 |
| 569 | 2010.03.19 15:44 | close | 287 | 0.02 | 0.89980 | 0.00000 | 0.00000 | 14.14 | 50900.86 |
| 570 | 2010.03.19 15:44 | close | 286 | 0.02 | 0.89980 | 0.00000 | 0.00000 | 10.47 | 50911.33 |
| 571 | 2010.03.19 15:44 | close | 264 | 0.02 | 0.89980 | 0.00000 | 0.00000 | -20.05 | 50891.28 |
| 572 | 2010.03.19 15:44 | close | 272 | 0.01 | 0.89980 | 0.00000 | 0.00000 | -5.33 | 50885.95 |
| 573 | 2010.03.19 15:44 | buy | 289 | 0.01 | 0.90381 | 0.00000 | 0.00000 | ||
| 574 | 2010.03.22 03:45 | sell | 290 | 0.08 | 0.90325 | 0.00000 | 0.00000 | ||
| 575 | 2010.03.22 05:39 | sell | 291 | 0.02 | 0.90405 | 0.00000 | 0.00000 | ||
| 576 | 2010.03.22 12:38 | buy | 292 | 0.02 | 0.90081 | 0.00000 | 0.00000 | ||
| 577 | 2010.03.22 14:02 | close | 290 | 0.08 | 0.89881 | 0.00000 | 0.00000 | 44.96 | 50930.91 |
| 578 | 2010.03.22 14:02 | close | 291 | 0.02 | 0.89881 | 0.00000 | 0.00000 | 13.26 | 50944.17 |
| 579 | 2010.03.22 14:02 | close | 281 | 0.01 | 0.89881 | 0.00000 | 0.00000 | -31.35 | 50912.82 |
| 580 | 2010.03.22 14:02 | sell | 293 | 0.02 | 0.87355 | 0.00000 | 0.00000 | ||
| 581 | 2010.03.23 08:13 | sell | 294 | 0.01 | 0.89955 | 0.00000 | 0.00000 | ||
| 582 | 2010.03.23 09:20 | sell | 295 | 0.01 | 0.90010 | 0.00000 | 0.00000 | ||
| 583 | 2010.03.23 12:19 | buy | 296 | 0.01 | 0.89936 | 0.00000 | 0.00000 | ||
| 584 | 2010.03.23 13:56 | buy | 297 | 0.01 | 0.89876 | 0.00000 | 0.00000 | ||
| 585 | 2010.03.23 15:43 | buy | 298 | 0.01 | 0.89801 | 0.00000 | 0.00000 | ||
| 586 | 2010.03.23 16:31 | buy | 299 | 0.01 | 0.89726 | 0.00000 | 0.00000 | ||
| 587 | 2010.03.24 05:10 | buy | 300 | 0.02 | 0.89536 | 0.00000 | 0.00000 | ||
| 588 | 2010.03.24 08:41 | buy | 301 | 0.02 | 0.89456 | 0.00000 | 0.00000 | ||
| 589 | 2010.03.24 08:42 | close | 283 | 0.04 | 0.89466 | 0.00000 | 0.00000 | 6.28 | 50919.09 |
| 590 | 2010.03.24 08:42 | close | 285 | 0.02 | 0.89466 | 0.00000 | 0.00000 | 7.44 | 50926.53 |
| 591 | 2010.03.24 08:42 | close | 294 | 0.01 | 0.89466 | 0.00000 | 0.00000 | 6.21 | 50932.74 |
| 592 | 2010.03.24 08:42 | close | 295 | 0.01 | 0.89466 | 0.00000 | 0.00000 | 6.90 | 50939.65 |
| 593 | 2010.03.24 08:42 | close | 288 | 0.01 | 0.89466 | 0.00000 | 0.00000 | 4.54 | 50944.19 |
| 594 | 2010.03.24 08:42 | close | 284 | 0.01 | 0.89466 | 0.00000 | 0.00000 | 2.58 | 50946.77 |
| 595 | 2010.03.24 08:42 | close | 293 | 0.01 | 0.89466 | 0.00000 | 0.00000 | -26.06 | 50920.72 |
| 596 | 2010.03.24 08:42 | sell | 302 | 0.01 | 0.87355 | 0.00000 | 0.00000 | ||
| 597 | 2010.03.24 09:04 | buy | 303 | 0.01 | 0.89356 | 0.00000 | 0.00000 | ||
| 598 | 2010.03.24 10:00 | buy | 304 | 0.01 | 0.89286 | 0.00000 | 0.00000 | ||
| 599 | 2010.03.24 13:44 | sell | 305 | 0.01 | 0.89620 | 0.00000 | 0.00000 | ||
| 600 | 2010.03.24 14:48 | sell | 306 | 0.01 | 0.89685 | 0.00000 | 0.00000 | ||
| 601 | 2010.03.25 08:13 | buy | 307 | 0.02 | 0.89231 | 0.00000 | 0.00000 | ||
| 602 | 2010.03.25 09:30 | buy | 308 | 0.01 | 0.89151 | 0.00000 | 0.00000 | ||
| 603 | 2010.03.25 15:02 | sell | 309 | 0.01 | 0.89760 | 0.00000 | 0.00000 | ||
| 604 | 2010.03.25 15:15 | close | 301 | 0.02 | 0.89630 | 0.00000 | 0.00000 | 4.01 | 50924.73 |
| 605 | 2010.03.25 15:15 | close | 307 | 0.02 | 0.89630 | 0.00000 | 0.00000 | 10.10 | 50934.83 |
| 606 | 2010.03.25 15:15 | close | 300 | 0.02 | 0.89630 | 0.00000 | 0.00000 | 1.98 | 50936.81 |
| 607 | 2010.03.25 15:15 | close | 292 | 0.01 | 0.89630 | 0.00000 | 0.00000 | -6.04 | 50930.77 |
| 608 | 2010.03.25 15:15 | buy | 310 | 0.01 | 0.90081 | 0.00000 | 0.00000 | ||
| 609 | 2010.03.25 15:15 | close | 303 | 0.01 | 0.89630 | 0.00000 | 0.00000 | 3.26 | 50934.04 |
| 610 | 2010.03.25 15:15 | close | 308 | 0.01 | 0.89630 | 0.00000 | 0.00000 | 6.06 | 50940.10 |
| 611 | 2010.03.25 15:15 | close | 304 | 0.01 | 0.89630 | 0.00000 | 0.00000 | 4.15 | 50944.25 |
| 612 | 2010.03.25 15:15 | close | 298 | 0.01 | 0.89630 | 0.00000 | 0.00000 | -2.43 | 50941.81 |
| 613 | 2010.03.25 15:15 | close | 299 | 0.01 | 0.89630 | 0.00000 | 0.00000 | -1.48 | 50940.33 |
| 614 | 2010.03.25 15:15 | close | 297 | 0.01 | 0.89630 | 0.00000 | 0.00000 | -3.38 | 50936.94 |
| 615 | 2010.03.25 15:15 | close | 289 | 0.01 | 0.89630 | 0.00000 | 0.00000 | -10.17 | 50926.77 |
| 616 | 2010.03.25 17:29 | sell | 311 | 0.01 | 0.89825 | 0.00000 | 0.00000 | ||
| 617 | 2010.03.25 18:50 | buy | 312 | 0.02 | 0.89666 | 0.00000 | 0.00000 | ||
| 618 | 2010.03.25 19:39 | buy | 313 | 0.01 | 0.89616 | 0.00000 | 0.00000 | ||
| 619 | 2010.03.26 07:39 | sell | 314 | 0.01 | 0.89890 | 0.00000 | 0.00000 | ||
| 620 | 2010.03.26 07:58 | close | 312 | 0.02 | 0.90055 | 0.00000 | 0.00000 | 9.72 | 50936.49 |
| 621 | 2010.03.26 07:58 | close | 313 | 0.01 | 0.90055 | 0.00000 | 0.00000 | 5.49 | 50941.98 |
| 622 | 2010.03.26 07:58 | close | 296 | 0.01 | 0.90055 | 0.00000 | 0.00000 | 1.18 | 50943.16 |
| 623 | 2010.03.26 07:58 | close | 310 | 0.01 | 0.90055 | 0.00000 | 0.00000 | -0.72 | 50942.45 |
| 624 | 2010.03.26 14:39 | buy | 315 | 0.01 | 0.89906 | 0.00000 | 0.00000 | ||
| 625 | 2010.03.26 17:29 | sell | 316 | 0.04 | 0.90130 | 0.00000 | 0.00000 | ||
| 626 | 2010.03.26 17:39 | close | 315 | 0.01 | 0.90050 | 0.00000 | 0.00000 | 1.82 | 50944.27 |
| 627 | 2010.03.28 21:00 | sell | 317 | 0.02 | 0.90245 | 0.00000 | 0.00000 | ||
| 628 | 2010.03.29 00:40 | buy | 318 | 0.01 | 0.89986 | 0.00000 | 0.00000 | ||
| 629 | 2010.03.29 04:57 | close | 318 | 0.01 | 0.90030 | 0.00000 | 0.00000 | 0.56 | 50944.83 |
| 630 | 2010.03.29 06:38 | buy | 319 | 0.01 | 0.89896 | 0.00000 | 0.00000 | ||
| 631 | 2010.03.29 10:25 | close | 319 | 0.01 | 0.90070 | 0.00000 | 0.00000 | 2.21 | 50947.04 |
| 632 | 2010.03.29 12:22 | buy | 320 | 0.01 | 0.89886 | 0.00000 | 0.00000 | ||
| 633 | 2010.03.30 08:06 | buy | 321 | 0.01 | 0.89586 | 0.00000 | 0.00000 | ||
| 634 | 2010.03.30 08:09 | close | 316 | 0.04 | 0.89561 | 0.00000 | 0.00000 | 28.98 | 50976.02 |
| 635 | 2010.03.30 08:09 | close | 317 | 0.02 | 0.89561 | 0.00000 | 0.00000 | 17.40 | 50993.41 |
| 636 | 2010.03.30 08:09 | close | 273 | 0.01 | 0.89561 | 0.00000 | 0.00000 | -6.91 | 50986.51 |
| 637 | 2010.03.30 08:09 | sell | 322 | 0.10 | 0.88965 | 0.00000 | 0.00000 | ||
| 638 | 2010.03.30 08:09 | close | 306 | 0.01 | 0.89561 | 0.00000 | 0.00000 | 1.70 | 50988.20 |
| 639 | 2010.03.30 08:09 | close | 311 | 0.01 | 0.89561 | 0.00000 | 0.00000 | 3.40 | 50991.61 |
| 640 | 2010.03.30 08:09 | close | 314 | 0.01 | 0.89561 | 0.00000 | 0.00000 | 4.20 | 50995.81 |
| 641 | 2010.03.30 08:09 | close | 309 | 0.01 | 0.89561 | 0.00000 | 0.00000 | 2.58 | 50998.39 |
| 642 | 2010.03.30 08:09 | close | 305 | 0.01 | 0.89561 | 0.00000 | 0.00000 | 0.88 | 50999.27 |
| 643 | 2010.03.30 08:09 | close | 302 | 0.01 | 0.89561 | 0.00000 | 0.00000 | -27.13 | 50972.15 |
| 644 | 2010.03.30 09:26 | buy | 323 | 0.01 | 0.89451 | 0.00000 | 0.00000 | ||
| 645 | 2010.03.30 12:45 | buy | 324 | 0.01 | 0.89281 | 0.00000 | 0.00000 | ||
| 646 | 2010.03.30 13:33 | buy | 325 | 0.01 | 0.89171 | 0.00000 | 0.00000 | ||
| 647 | 2010.03.30 13:52 | close | 324 | 0.01 | 0.89060 | 0.00000 | 0.00000 | -2.80 | 50969.35 |
| 648 | 2010.03.30 13:52 | close | 321 | 0.01 | 0.89060 | 0.00000 | 0.00000 | -6.66 | 50962.69 |
| 649 | 2010.03.30 13:52 | close | 320 | 0.01 | 0.89060 | 0.00000 | 0.00000 | -10.53 | 50952.16 |
| 650 | 2010.03.30 13:52 | close | 323 | 0.01 | 0.89060 | 0.00000 | 0.00000 | -4.95 | 50947.21 |
| 651 | 2010.03.30 13:52 | close | 325 | 0.01 | 0.89060 | 0.00000 | 0.00000 | -1.41 | 50945.80 |
| 652 | 2010.03.30 13:52 | close | 274 | 0.11 | 0.89086 | 0.00000 | 0.00000 | -86.12 | 50859.68 |
| 653 | 2010.03.30 13:52 | close | 322 | 0.10 | 0.89086 | 0.00000 | 0.00000 | -8.89 | 50850.79 |
| 654 | 2010.03.30 14:00 | sell | 326 | 0.10 | 0.89050 | 0.00000 | 0.88850 | ||
| 655 | 2010.03.30 15:25 | t/p | 326 | 0.10 | 0.88850 | 0.00000 | 0.88850 | 25.31 | 50876.10 |
| 656 | 2010.03.30 16:00 | buy | 327 | 0.10 | 0.88881 | 0.00000 | 0.89081 | ||
| 657 | 2010.03.30 18:00 | sell | 328 | 0.10 | 0.88995 | 0.00000 | 0.88795 | ||
| 658 | 2010.03.30 18:55 | t/p | 327 | 0.10 | 0.89081 | 0.00000 | 0.89081 | 25.31 | 50901.41 |
| 659 | 2010.03.30 19:00 | buy | 329 | 0.10 | 0.89111 | 0.00000 | 0.89311 | ||
| 660 | 2010.03.31 08:47 | t/p | 328 | 0.10 | 0.88795 | 0.00000 | 0.88795 | 25.53 | 50926.94 |
| 661 | 2010.03.31 09:00 | sell | 330 | 0.10 | 0.88805 | 0.00000 | 0.88605 | ||
| 662 | 2010.03.31 14:09 | t/p | 329 | 0.10 | 0.89311 | 0.00000 | 0.89311 | 24.65 | 50951.59 |
| 663 | 2010.03.31 17:00 | buy | 331 | 0.10 | 0.89106 | 0.00000 | 0.89306 | ||
| 664 | 2010.04.01 07:31 | t/p | 330 | 0.10 | 0.88605 | 0.00000 | 0.88605 | 25.96 | 50977.56 |
| 665 | 2010.04.01 08:00 | sell | 332 | 0.10 | 0.88675 | 0.00000 | 0.88475 | ||
| 666 | 2010.04.01 12:22 | t/p | 332 | 0.10 | 0.88475 | 0.00000 | 0.88475 | 25.32 | 51002.88 |
| 667 | 2010.04.01 13:00 | sell | 333 | 0.10 | 0.88515 | 0.00000 | 0.88315 | ||
| 668 | 2010.04.04 21:00 | t/p | 333 | 0.10 | 0.88315 | 0.00000 | 0.88315 | 25.52 | 51028.40 |
| 669 | 2010.04.05 02:00 | sell | 334 | 0.10 | 0.88550 | 0.00000 | 0.88350 | ||
| 670 | 2010.04.05 11:16 | t/p | 334 | 0.10 | 0.88350 | 0.00000 | 0.88350 | 25.32 | 51053.72 |
| 671 | 2010.04.05 12:00 | sell | 335 | 0.10 | 0.88265 | 0.00000 | 0.88065 | ||
| 672 | 2010.04.06 14:45 | close | 335 | 0.10 | 0.88106 | 0.00000 | 0.88065 | 20.34 | 51074.06 |
| 673 | 2010.04.06 14:45 | modify | 331 | 0.10 | 0.89106 | 0.00000 | 0.00000 | ||
| 674 | 2010.04.06 14:45 | buy | 336 | 0.01 | 0.88106 | 0.00000 | 0.00000 | ||
| 675 | 2010.04.07 09:28 | sell | 337 | 0.01 | 0.87875 | 0.00000 | 0.00000 | ||
| 676 | 2010.04.07 11:08 | sell | 338 | 0.01 | 0.88175 | 0.00000 | 0.00000 | ||
| 677 | 2010.04.07 13:02 | buy | 339 | 0.15 | 0.87881 | 0.00000 | 0.00000 | ||
| 678 | 2010.04.07 13:54 | close | 338 | 0.01 | 0.87916 | 0.00000 | 0.00000 | 3.27 | 51077.33 |
| 679 | 2010.04.07 13:54 | close | 337 | 0.01 | 0.87916 | 0.00000 | 0.00000 | -0.52 | 51076.81 |
| 680 | 2010.04.08 06:26 | sell | 340 | 0.03 | 0.87755 | 0.00000 | 0.00000 | ||
| 681 | 2010.04.08 08:21 | close | 340 | 0.03 | 0.87691 | 0.00000 | 0.00000 | 2.43 | 51079.24 |
| 682 | 2010.04.08 08:30 | buy | 341 | 0.10 | 0.87526 | 0.00000 | 0.00000 | ||
| 683 | 2010.04.08 09:50 | buy | 342 | 0.02 | 0.87451 | 0.00000 | 0.00000 | ||
| 684 | 2010.04.08 13:16 | sell | 343 | 0.03 | 0.87635 | 0.00000 | 0.00000 | ||
| 685 | 2010.04.08 14:06 | close | 341 | 0.10 | 0.87710 | 0.00000 | 0.00000 | 23.29 | 51102.53 |
| 686 | 2010.04.08 14:06 | close | 342 | 0.02 | 0.87710 | 0.00000 | 0.00000 | 6.56 | 51109.09 |
| 687 | 2010.04.08 14:06 | close | 331 | 0.01 | 0.87710 | 0.00000 | 0.00000 | -18.33 | 51090.76 |
| 688 | 2010.04.08 14:06 | buy | 344 | 0.09 | 0.89106 | 0.00000 | 0.00000 | ||
| 689 | 2010.04.08 16:00 | buy | 345 | 0.08 | 0.87501 | 0.00000 | 0.00000 | ||
| 690 | 2010.04.08 20:27 | close | 343 | 0.03 | 0.87476 | 0.00000 | 0.00000 | 6.04 | 51096.80 |
| 691 | 2010.04.09 07:56 | buy | 346 | 0.06 | 0.87286 | 0.00000 | 0.00000 | ||
| 692 | 2010.04.09 08:48 | buy | 347 | 0.02 | 0.87231 | 0.00000 | 0.00000 | ||
| 693 | 2010.04.09 09:56 | buy | 348 | 0.02 | 0.87176 | 0.00000 | 0.00000 | ||
| 694 | 2010.04.09 11:22 | buy | 349 | 0.03 | 0.87081 | 0.00000 | 0.00000 | ||
| 695 | 2010.04.09 13:36 | sell | 350 | 0.03 | 0.87315 | 0.00000 | 0.00000 | ||
| 696 | 2010.04.09 14:05 | sell | 351 | 0.03 | 0.87615 | 0.00000 | 0.00000 | ||
| 697 | 2010.04.09 14:25 | close | 345 | 0.08 | 0.87625 | 0.00000 | 0.00000 | 12.03 | 51108.83 |
| 698 | 2010.04.09 14:25 | close | 339 | 0.07 | 0.87625 | 0.00000 | 0.00000 | -24.53 | 51084.30 |
| 699 | 2010.04.09 14:25 | buy | 352 | 0.08 | 0.87881 | 0.00000 | 0.00000 | ||
| 700 | 2010.04.09 14:25 | close | 346 | 0.06 | 0.87625 | 0.00000 | 0.00000 | 25.75 | 51110.05 |
| 701 | 2010.04.09 14:25 | close | 349 | 0.03 | 0.87625 | 0.00000 | 0.00000 | 20.65 | 51130.70 |
| 702 | 2010.04.09 14:25 | close | 347 | 0.02 | 0.87625 | 0.00000 | 0.00000 | 9.97 | 51140.67 |
| 703 | 2010.04.09 14:25 | close | 348 | 0.02 | 0.87625 | 0.00000 | 0.00000 | 11.37 | 51152.04 |
| 704 | 2010.04.09 14:25 | close | 344 | 0.02 | 0.87625 | 0.00000 | 0.00000 | -38.95 | 51113.10 |
| 705 | 2010.04.09 14:25 | buy | 353 | 0.07 | 0.89106 | 0.00000 | 0.00000 | ||
| 706 | 2010.04.09 15:24 | sell | 354 | 0.04 | 0.87725 | 0.00000 | 0.00000 | ||
| 707 | 2010.04.09 18:53 | buy | 355 | 0.08 | 0.87491 | 0.00000 | 0.00000 | ||
| 708 | 2010.04.09 18:58 | close | 354 | 0.04 | 0.87596 | 0.00000 | 0.00000 | 6.53 | 51119.63 |
| 709 | 2010.04.09 18:58 | close | 351 | 0.03 | 0.87596 | 0.00000 | 0.00000 | 0.72 | 51120.35 |
| 710 | 2010.04.09 18:58 | close | 350 | 0.01 | 0.87596 | 0.00000 | 0.00000 | -3.56 | 51116.79 |
| 711 | 2010.04.09 18:58 | sell | 356 | 0.02 | 0.87315 | 0.00000 | 0.00000 | ||
| 712 | 2010.04.09 19:19 | sell | 357 | 0.03 | 0.87705 | 0.00000 | 0.00000 | ||
| 713 | 2010.04.09 20:59 | sell | 358 | 0.02 | 0.87805 | 0.00000 | 0.00000 | ||
| 714 | 2010.04.11 21:00 | close | 352 | 0.08 | 0.88330 | 0.00000 | 0.00000 | 43.34 | 51160.13 |
| 715 | 2010.04.11 21:00 | close | 355 | 0.08 | 0.88330 | 0.00000 | 0.00000 | 84.95 | 51245.08 |
| 716 | 2010.04.11 21:00 | close | 353 | 0.07 | 0.88330 | 0.00000 | 0.00000 | -73.84 | 51171.24 |
| 717 | 2010.04.11 21:00 | close | 336 | 0.01 | 0.88330 | 0.00000 | 0.00000 | 2.51 | 51173.74 |
| 718 | 2010.04.11 21:00 | close | 357 | 0.03 | 0.88356 | 0.00000 | 0.00000 | -24.72 | 51149.02 |
| 719 | 2010.04.11 21:00 | close | 356 | 0.02 | 0.88356 | 0.00000 | 0.00000 | -26.35 | 51122.67 |
| 720 | 2010.04.11 21:00 | close | 358 | 0.02 | 0.88356 | 0.00000 | 0.00000 | -13.95 | 51108.72 |
| 721 | 2010.04.11 22:00 | sell | 359 | 0.10 | 0.88200 | 0.00000 | 0.88000 | ||
| 722 | 2010.04.11 23:00 | buy | 360 | 0.10 | 0.88406 | 0.00000 | 0.88606 | ||
| 723 | 2010.04.13 07:04 | t/p | 360 | 0.10 | 0.88606 | 0.00000 | 0.88606 | 24.00 | 51132.72 |
| 724 | 2010.04.13 13:00 | buy | 361 | 0.10 | 0.88206 | 0.00000 | 0.88406 | ||
| 725 | 2010.04.13 18:00 | t/p | 361 | 0.10 | 0.88406 | 0.00000 | 0.88406 | 25.31 | 51158.03 |
| 726 | 2010.04.13 19:00 | buy | 362 | 0.10 | 0.88441 | 0.00000 | 0.88641 | ||
| 727 | 2010.04.15 03:19 | t/p | 359 | 0.10 | 0.88000 | 0.00000 | 0.88000 | 26.61 | 51184.64 |
| 728 | 2010.04.15 04:00 | sell | 363 | 0.10 | 0.88015 | 0.00000 | 0.87815 | ||
| 729 | 2010.04.15 08:11 | t/p | 363 | 0.10 | 0.87815 | 0.00000 | 0.87815 | 25.31 | 51209.95 |
| 730 | 2010.04.15 09:00 | sell | 364 | 0.10 | 0.87705 | 0.00000 | 0.87505 | ||
| 731 | 2010.04.16 10:40 | t/p | 364 | 0.10 | 0.87505 | 0.00000 | 0.87505 | 25.53 | 51235.48 |
| 732 | 2010.04.16 11:00 | sell | 365 | 0.10 | 0.87495 | 0.00000 | 0.87295 | ||
| 733 | 2010.04.20 08:31 | close | 365 | 0.10 | 0.87441 | 0.00000 | 0.87295 | 7.26 | 51242.74 |
| 734 | 2010.04.20 08:31 | modify | 362 | 0.10 | 0.88441 | 0.00000 | 0.00000 | ||
| 735 | 2010.04.20 08:31 | buy | 366 | 0.01 | 0.87441 | 0.00000 | 0.00000 | ||
| 736 | 2010.04.20 15:50 | buy | 367 | 0.15 | 0.87546 | 0.00000 | 0.00000 | ||
| 737 | 2010.04.20 17:36 | buy | 368 | 0.03 | 0.87451 | 0.00000 | 0.00000 | ||
| 738 | 2010.04.21 04:57 | buy | 369 | 0.08 | 0.87236 | 0.00000 | 0.00000 | ||
| 739 | 2010.04.21 08:30 | buy | 370 | 0.04 | 0.87151 | 0.00000 | 0.00000 | ||
| 740 | 2010.04.21 09:00 | buy | 371 | 0.02 | 0.87111 | 0.00000 | 0.00000 | ||
| 741 | 2010.04.21 10:04 | buy | 372 | 0.02 | 0.87076 | 0.00000 | 0.00000 | ||
| 742 | 2010.04.22 07:46 | sell | 373 | 0.04 | 0.86860 | 0.00000 | 0.00000 | ||
| 743 | 2010.04.22 09:19 | buy | 374 | 0.17 | 0.86646 | 0.00000 | 0.00000 | ||
| 744 | 2010.04.22 09:27 | close | 373 | 0.04 | 0.86666 | 0.00000 | 0.00000 | 9.82 | 51252.56 |
| 745 | 2010.04.22 10:07 | buy | 375 | 0.01 | 0.86621 | 0.00000 | 0.00000 | ||
| 746 | 2010.04.22 11:12 | buy | 376 | 0.01 | 0.86596 | 0.00000 | 0.00000 | ||
| 747 | 2010.04.22 13:59 | buy | 377 | 0.03 | 0.86546 | 0.00000 | 0.00000 | ||
| 748 | 2010.04.22 14:32 | buy | 378 | 0.03 | 0.86491 | 0.00000 | 0.00000 | ||
| 749 | 2010.04.22 17:00 | sell | 379 | 0.05 | 0.86650 | 0.00000 | 0.00000 | ||
| 750 | 2010.04.22 21:03 | buy | 380 | 0.07 | 0.86356 | 0.00000 | 0.00000 | ||
| 751 | 2010.04.22 21:04 | close | 379 | 0.05 | 0.86366 | 0.00000 | 0.00000 | 17.97 | 51270.53 |
| 752 | 2010.04.22 23:06 | buy | 381 | 0.05 | 0.86261 | 0.00000 | 0.00000 | ||
| 753 | 2010.04.23 06:32 | sell | 382 | 0.04 | 0.86325 | 0.00000 | 0.00000 | ||
| 754 | 2010.04.23 08:41 | sell | 383 | 0.04 | 0.86625 | 0.00000 | 0.00000 | ||
| 755 | 2010.04.23 09:09 | close | 374 | 0.17 | 0.86685 | 0.00000 | 0.00000 | 7.27 | 51277.79 |
| 756 | 2010.04.23 09:09 | close | 380 | 0.07 | 0.86685 | 0.00000 | 0.00000 | 28.68 | 51306.47 |
| 757 | 2010.04.23 09:09 | close | 381 | 0.05 | 0.86685 | 0.00000 | 0.00000 | 26.49 | 51332.96 |
| 758 | 2010.04.23 09:09 | close | 378 | 0.03 | 0.86685 | 0.00000 | 0.00000 | 7.16 | 51340.12 |
| 759 | 2010.04.23 09:09 | close | 377 | 0.03 | 0.86685 | 0.00000 | 0.00000 | 5.08 | 51345.20 |
| 760 | 2010.04.23 09:09 | close | 369 | 0.02 | 0.86685 | 0.00000 | 0.00000 | -14.48 | 51330.72 |
| 761 | 2010.04.23 09:09 | buy | 384 | 0.06 | 0.87236 | 0.00000 | 0.00000 | ||
| 762 | 2010.04.23 09:09 | close | 375 | 0.01 | 0.86685 | 0.00000 | 0.00000 | 0.74 | 51331.47 |
| 763 | 2010.04.23 09:09 | close | 376 | 0.01 | 0.86685 | 0.00000 | 0.00000 | 1.06 | 51332.53 |
| 764 | 2010.04.23 09:09 | close | 370 | 0.01 | 0.86685 | 0.00000 | 0.00000 | -6.15 | 51326.38 |
| 765 | 2010.04.23 09:09 | buy | 385 | 0.03 | 0.87151 | 0.00000 | 0.00000 | ||
| 766 | 2010.04.23 09:09 | close | 366 | 0.01 | 0.86685 | 0.00000 | 0.00000 | -9.89 | 51316.49 |
| 767 | 2010.04.23 09:09 | close | 362 | 0.01 | 0.86685 | 0.00000 | 0.00000 | -23.01 | 51293.47 |
| 768 | 2010.04.23 09:09 | buy | 386 | 0.09 | 0.88441 | 0.00000 | 0.00000 | ||
| 769 | 2010.04.23 13:10 | sell | 387 | 0.06 | 0.86790 | 0.00000 | 0.00000 | ||
| 770 | 2010.04.23 14:37 | sell | 388 | 0.06 | 0.86970 | 0.00000 | 0.00000 | ||
| 771 | 2010.04.25 21:00 | buy | 389 | 0.15 | 0.86681 | 0.00000 | 0.00000 | ||
| 772 | 2010.04.25 22:18 | close | 388 | 0.06 | 0.86786 | 0.00000 | 0.00000 | 13.97 | 51307.44 |
| 773 | 2010.04.25 22:18 | close | 387 | 0.06 | 0.86786 | 0.00000 | 0.00000 | 0.31 | 51307.75 |
| 774 | 2010.04.25 22:18 | close | 383 | 0.01 | 0.86786 | 0.00000 | 0.00000 | -2.04 | 51305.71 |
| 775 | 2010.04.25 22:18 | sell | 390 | 0.03 | 0.86625 | 0.00000 | 0.00000 | ||
| 776 | 2010.04.25 22:18 | close | 382 | 0.01 | 0.86786 | 0.00000 | 0.00000 | -5.84 | 51299.87 |
| 777 | 2010.04.25 22:18 | sell | 391 | 0.03 | 0.86325 | 0.00000 | 0.00000 | ||
| 778 | 2010.04.26 02:32 | buy | 392 | 0.01 | 0.86671 | 0.00000 | 0.00000 | ||
| 779 | 2010.04.26 06:38 | buy | 393 | 0.09 | 0.86446 | 0.00000 | 0.00000 | ||
| 780 | 2010.04.26 07:00 | buy | 394 | 0.02 | 0.86421 | 0.00000 | 0.00000 | ||
| 781 | 2010.04.26 07:32 | close | 390 | 0.03 | 0.86486 | 0.00000 | 0.00000 | 5.34 | 51305.22 |
| 782 | 2010.04.26 07:32 | close | 391 | 0.01 | 0.86486 | 0.00000 | 0.00000 | -2.01 | 51303.21 |
| 783 | 2010.04.26 07:32 | sell | 395 | 0.02 | 0.86325 | 0.00000 | 0.00000 | ||
| 784 | 2010.04.26 08:00 | buy | 396 | 0.02 | 0.86376 | 0.00000 | 0.00000 | ||
| 785 | 2010.04.26 09:40 | close | 395 | 0.02 | 0.86156 | 0.00000 | 0.00000 | 4.32 | 51307.53 |
| 786 | 2010.04.26 13:28 | buy | 397 | 0.10 | 0.86146 | 0.00000 | 0.00000 | ||
| 787 | 2010.04.26 16:55 | sell | 398 | 0.04 | 0.86290 | 0.00000 | 0.00000 | ||
| 788 | 2010.04.26 21:01 | sell | 399 | 0.04 | 0.86595 | 0.00000 | 0.00000 | ||
| 789 | 2010.04.26 21:57 | close | 397 | 0.10 | 0.86615 | 0.00000 | 0.00000 | 59.34 | 51366.87 |
| 790 | 2010.04.26 21:57 | close | 393 | 0.09 | 0.86615 | 0.00000 | 0.00000 | 19.24 | 51386.11 |
| 791 | 2010.04.26 21:57 | close | 396 | 0.02 | 0.86615 | 0.00000 | 0.00000 | 6.05 | 51392.16 |
| 792 | 2010.04.26 21:57 | close | 394 | 0.02 | 0.86615 | 0.00000 | 0.00000 | 4.91 | 51397.07 |
| 793 | 2010.04.26 21:57 | close | 367 | 0.01 | 0.86615 | 0.00000 | 0.00000 | -12.18 | 51384.90 |
| 794 | 2010.04.26 21:57 | buy | 400 | 0.14 | 0.87546 | 0.00000 | 0.00000 | ||
| 795 | 2010.04.26 21:57 | close | 385 | 0.01 | 0.86615 | 0.00000 | 0.00000 | -7.11 | 51377.78 |
| 796 | 2010.04.26 21:57 | buy | 401 | 0.02 | 0.87151 | 0.00000 | 0.00000 | ||
| 797 | 2010.04.26 21:57 | close | 372 | 0.01 | 0.86615 | 0.00000 | 0.00000 | -6.16 | 51371.62 |
| 798 | 2010.04.26 21:57 | buy | 402 | 0.01 | 0.87076 | 0.00000 | 0.00000 | ||
| 799 | 2010.04.26 21:57 | close | 371 | 0.01 | 0.86615 | 0.00000 | 0.00000 | -6.60 | 51365.02 |
| 800 | 2010.04.26 21:57 | buy | 403 | 0.01 | 0.87111 | 0.00000 | 0.00000 | ||
| 801 | 2010.04.26 21:57 | close | 384 | 0.01 | 0.86615 | 0.00000 | 0.00000 | -8.19 | 51356.83 |
| 802 | 2010.04.26 21:57 | buy | 404 | 0.05 | 0.87236 | 0.00000 | 0.00000 | ||
| 803 | 2010.04.26 21:57 | close | 386 | 0.01 | 0.86615 | 0.00000 | 0.00000 | -23.96 | 51332.87 |
| 804 | 2010.04.26 21:57 | buy | 405 | 0.08 | 0.88441 | 0.00000 | 0.00000 | ||
| 805 | 2010.04.27 07:17 | sell | 406 | 0.06 | 0.86800 | 0.00000 | 0.00000 | ||
| 806 | 2010.04.27 09:05 | sell | 407 | 0.03 | 0.86880 | 0.00000 | 0.00000 | ||
| 807 | 2010.04.27 09:35 | close | 389 | 0.15 | 0.86845 | 0.00000 | 0.00000 | 29.15 | 51362.02 |
| 808 | 2010.04.27 09:35 | close | 392 | 0.01 | 0.86845 | 0.00000 | 0.00000 | 2.13 | 51364.15 |
| 809 | 2010.04.27 09:35 | close | 405 | 0.01 | 0.86845 | 0.00000 | 0.00000 | -21.13 | 51343.03 |
| 810 | 2010.04.27 09:35 | buy | 408 | 0.07 | 0.88441 | 0.00000 | 0.00000 | ||
| 811 | 2010.04.27 11:57 | buy | 409 | 0.13 | 0.86716 | 0.00000 | 0.00000 | ||
| 812 | 2010.04.27 14:44 | sell | 410 | 0.01 | 0.86910 | 0.00000 | 0.00000 | ||
| 813 | 2010.04.27 15:32 | buy | 411 | 0.02 | 0.86666 | 0.00000 | 0.00000 | ||
| 814 | 2010.04.27 16:00 | buy | 412 | 0.03 | 0.86571 | 0.00000 | 0.00000 | ||
| 815 | 2010.04.27 16:39 | close | 406 | 0.06 | 0.86686 | 0.00000 | 0.00000 | 8.66 | 51351.69 |
| 816 | 2010.04.27 16:39 | close | 407 | 0.03 | 0.86686 | 0.00000 | 0.00000 | 7.37 | 51359.06 |
| 817 | 2010.04.27 16:39 | close | 399 | 0.02 | 0.86686 | 0.00000 | 0.00000 | -2.27 | 51356.79 |
| 818 | 2010.04.27 16:39 | sell | 413 | 0.02 | 0.86595 | 0.00000 | 0.00000 | ||
| 819 | 2010.04.27 16:39 | close | 398 | 0.02 | 0.86686 | 0.00000 | 0.00000 | -9.99 | 51346.80 |
| 820 | 2010.04.27 16:39 | sell | 414 | 0.02 | 0.86290 | 0.00000 | 0.00000 | ||
| 821 | 2010.04.27 16:39 | close | 410 | 0.01 | 0.86686 | 0.00000 | 0.00000 | 2.84 | 51349.64 |
| 822 | 2010.04.27 18:57 | buy | 415 | 0.01 | 0.86551 | 0.00000 | 0.00000 | ||
| 823 | 2010.04.27 19:31 | buy | 416 | 0.01 | 0.86521 | 0.00000 | 0.00000 | ||
| 824 | 2010.04.27 21:20 | close | 413 | 0.02 | 0.86416 | 0.00000 | 0.00000 | 4.57 | 51354.21 |
| 825 | 2010.04.27 21:20 | close | 414 | 0.01 | 0.86416 | 0.00000 | 0.00000 | -1.58 | 51352.64 |
| 826 | 2010.04.27 21:20 | sell | 417 | 0.01 | 0.86290 | 0.00000 | 0.00000 | ||
| 827 | 2010.04.28 06:54 | sell | 418 | 0.04 | 0.86660 | 0.00000 | 0.00000 | ||
| 828 | 2010.04.28 09:13 | sell | 419 | 0.01 | 0.86865 | 0.00000 | 0.00000 | ||
| 829 | 2010.04.28 10:31 | close | 409 | 0.13 | 0.86900 | 0.00000 | 0.00000 | 29.41 | 51382.05 |
| 830 | 2010.04.28 10:31 | close | 412 | 0.03 | 0.86900 | 0.00000 | 0.00000 | 12.29 | 51394.34 |
| 831 | 2010.04.28 10:31 | close | 411 | 0.02 | 0.86900 | 0.00000 | 0.00000 | 5.79 | 51400.12 |
| 832 | 2010.04.28 10:31 | close | 416 | 0.01 | 0.86900 | 0.00000 | 0.00000 | 4.73 | 51404.86 |
| 833 | 2010.04.28 10:31 | close | 415 | 0.01 | 0.86900 | 0.00000 | 0.00000 | 4.35 | 51409.21 |
| 834 | 2010.04.28 10:31 | close | 400 | 0.01 | 0.86900 | 0.00000 | 0.00000 | -8.70 | 51400.51 |
| 835 | 2010.04.28 10:31 | buy | 420 | 0.13 | 0.87546 | 0.00000 | 0.00000 | ||
| 836 | 2010.04.28 10:31 | close | 368 | 0.01 | 0.86900 | 0.00000 | 0.00000 | -7.50 | 51393.01 |
| 837 | 2010.04.28 10:31 | buy | 421 | 0.02 | 0.87451 | 0.00000 | 0.00000 | ||
| 838 | 2010.04.28 10:31 | close | 408 | 0.01 | 0.86900 | 0.00000 | 0.00000 | -20.49 | 51372.52 |
| 839 | 2010.04.28 10:31 | buy | 422 | 0.06 | 0.88441 | 0.00000 | 0.00000 | ||
| 840 | 2010.04.28 10:34 | sell | 423 | 0.02 | 0.87010 | 0.00000 | 0.00000 | ||
| 841 | 2010.04.28 13:57 | buy | 424 | 0.08 | 0.86846 | 0.00000 | 0.00000 | ||
| 842 | 2010.04.28 15:00 | buy | 425 | 0.02 | 0.86786 | 0.00000 | 0.00000 | ||
| 843 | 2010.04.28 15:28 | close | 423 | 0.02 | 0.86726 | 0.00000 | 0.00000 | 7.19 | 51379.71 |
| 844 | 2010.04.28 15:28 | close | 419 | 0.01 | 0.86726 | 0.00000 | 0.00000 | 1.76 | 51381.47 |
| 845 | 2010.04.28 15:28 | close | 417 | 0.01 | 0.86726 | 0.00000 | 0.00000 | -5.48 | 51375.99 |
| 846 | 2010.04.28 16:00 | buy | 426 | 0.06 | 0.86626 | 0.00000 | 0.00000 | ||
| 847 | 2010.04.29 01:34 | sell | 427 | 0.04 | 0.87025 | 0.00000 | 0.00000 | ||
| 848 | 2010.04.29 03:20 | sell | 428 | 0.03 | 0.87090 | 0.00000 | 0.00000 | ||
| 849 | 2010.04.29 03:39 | close | 424 | 0.08 | 0.87130 | 0.00000 | 0.00000 | 27.15 | 51403.15 |
| 850 | 2010.04.29 03:39 | close | 426 | 0.06 | 0.87130 | 0.00000 | 0.00000 | 37.07 | 51440.22 |
| 851 | 2010.04.29 03:39 | close | 420 | 0.04 | 0.87130 | 0.00000 | 0.00000 | -23.97 | 51416.25 |
| 852 | 2010.04.29 03:39 | buy | 429 | 0.09 | 0.87546 | 0.00000 | 0.00000 | ||
| 853 | 2010.04.29 03:39 | close | 425 | 0.02 | 0.87130 | 0.00000 | 0.00000 | 8.30 | 51424.55 |
| 854 | 2010.04.29 03:39 | close | 402 | 0.01 | 0.87130 | 0.00000 | 0.00000 | 0.03 | 51424.58 |
| 855 | 2010.04.29 03:39 | close | 421 | 0.01 | 0.87130 | 0.00000 | 0.00000 | -4.79 | 51419.79 |
| 856 | 2010.04.29 03:39 | buy | 430 | 0.01 | 0.87451 | 0.00000 | 0.00000 | ||
| 857 | 2010.04.29 03:39 | close | 422 | 0.01 | 0.87130 | 0.00000 | 0.00000 | -17.77 | 51402.02 |
| 858 | 2010.04.29 03:39 | buy | 431 | 0.05 | 0.88441 | 0.00000 | 0.00000 | ||
| 859 | 2010.04.29 05:18 | sell | 432 | 0.05 | 0.87260 | 0.00000 | 0.00000 | ||
| 860 | 2010.04.29 06:02 | sell | 433 | 0.02 | 0.87310 | 0.00000 | 0.00000 | ||
| 861 | 2010.04.29 06:29 | buy | 434 | 0.03 | 0.87066 | 0.00000 | 0.00000 | ||
| 862 | 2010.04.29 07:02 | close | 432 | 0.05 | 0.87086 | 0.00000 | 0.00000 | 11.01 | 51413.03 |
| 863 | 2010.04.29 07:02 | close | 428 | 0.03 | 0.87086 | 0.00000 | 0.00000 | 0.16 | 51413.19 |
| 864 | 2010.04.29 07:02 | close | 427 | 0.03 | 0.87086 | 0.00000 | 0.00000 | -2.31 | 51410.88 |
| 865 | 2010.04.29 07:02 | sell | 435 | 0.01 | 0.87025 | 0.00000 | 0.00000 | ||
| 866 | 2010.04.29 07:02 | close | 433 | 0.02 | 0.87086 | 0.00000 | 0.00000 | 5.67 | 51416.55 |
| 867 | 2010.04.29 07:02 | close | 418 | 0.01 | 0.87086 | 0.00000 | 0.00000 | -5.33 | 51411.22 |
| 868 | 2010.04.29 07:02 | sell | 436 | 0.03 | 0.86660 | 0.00000 | 0.00000 | ||
| 869 | 2010.04.29 07:25 | buy | 437 | 0.02 | 0.86981 | 0.00000 | 0.00000 | ||
| 870 | 2010.04.29 10:16 | sell | 438 | 0.04 | 0.87065 | 0.00000 | 0.00000 | ||
| 871 | 2010.04.29 12:09 | buy | 439 | 0.03 | 0.86876 | 0.00000 | 0.00000 | ||
| 872 | 2010.04.29 12:31 | close | 438 | 0.04 | 0.86881 | 0.00000 | 0.00000 | 9.31 | 51420.53 |
| 873 | 2010.04.29 12:31 | close | 435 | 0.01 | 0.86881 | 0.00000 | 0.00000 | 1.82 | 51422.35 |
| 874 | 2010.04.29 12:31 | close | 436 | 0.01 | 0.86881 | 0.00000 | 0.00000 | -2.74 | 51419.62 |
| 875 | 2010.04.29 12:31 | sell | 440 | 0.02 | 0.86660 | 0.00000 | 0.00000 | ||
| 876 | 2010.04.29 13:24 | buy | 441 | 0.02 | 0.86796 | 0.00000 | 0.00000 | ||
| 877 | 2010.04.29 15:17 | buy | 442 | 0.04 | 0.86661 | 0.00000 | 0.00000 | ||
| 878 | 2010.04.29 16:00 | buy | 443 | 0.03 | 0.86556 | 0.00000 | 0.00000 | ||
| 879 | 2010.04.29 16:22 | close | 440 | 0.02 | 0.86506 | 0.00000 | 0.00000 | 4.02 | 51423.64 |
| 880 | 2010.04.29 18:58 | buy | 444 | 0.04 | 0.86401 | 0.00000 | 0.00000 | ||
| 881 | 2010.04.30 07:04 | sell | 445 | 0.03 | 0.86505 | 0.00000 | 0.00000 | ||
| 882 | 2010.04.30 10:24 | sell | 446 | 0.03 | 0.86805 | 0.00000 | 0.00000 | ||
| 883 | 2010.04.30 11:00 | close | 444 | 0.04 | 0.86835 | 0.00000 | 0.00000 | 21.70 | 51445.33 |
| 884 | 2010.04.30 11:00 | close | 442 | 0.04 | 0.86835 | 0.00000 | 0.00000 | 8.55 | 51453.88 |
| 885 | 2010.04.30 11:00 | close | 443 | 0.03 | 0.86835 | 0.00000 | 0.00000 | 10.39 | 51464.27 |
| 886 | 2010.04.30 11:00 | close | 441 | 0.02 | 0.86835 | 0.00000 | 0.00000 | 0.85 | 51465.12 |
| 887 | 2010.04.30 11:00 | close | 404 | 0.01 | 0.86835 | 0.00000 | 0.00000 | -5.81 | 51459.31 |
| 888 | 2010.04.30 11:00 | buy | 447 | 0.04 | 0.87236 | 0.00000 | 0.00000 | ||
| 889 | 2010.04.30 11:00 | close | 431 | 0.01 | 0.86835 | 0.00000 | 0.00000 | -21.58 | 51437.73 |
| 890 | 2010.04.30 11:00 | buy | 448 | 0.04 | 0.88441 | 0.00000 | 0.00000 | ||
| 891 | 2010.04.30 11:32 | sell | 449 | 0.04 | 0.86930 | 0.00000 | 0.00000 | ||
| 892 | 2010.04.30 18:09 | sell | 450 | 0.03 | 0.87055 | 0.00000 | 0.00000 | ||
| 893 | 2010.05.03 01:20 | buy | 451 | 0.01 | 0.86796 | 0.00000 | 0.00000 | ||
| 894 | 2010.05.03 02:07 | buy | 452 | 0.03 | 0.86701 | 0.00000 | 0.00000 | ||
| 895 | 2010.05.03 04:35 | close | 449 | 0.04 | 0.86791 | 0.00000 | 0.00000 | 7.13 | 51444.86 |
| 896 | 2010.05.03 04:35 | close | 450 | 0.03 | 0.86791 | 0.00000 | 0.00000 | 10.09 | 51454.95 |
| 897 | 2010.05.03 04:35 | close | 446 | 0.03 | 0.86791 | 0.00000 | 0.00000 | 0.60 | 51455.56 |
| 898 | 2010.05.03 04:35 | close | 445 | 0.02 | 0.86791 | 0.00000 | 0.00000 | -7.20 | 51448.36 |
| 899 | 2010.05.03 04:35 | sell | 453 | 0.01 | 0.86505 | 0.00000 | 0.00000 | ||
| 900 | 2010.05.03 13:28 | buy | 454 | 0.01 | 0.86646 | 0.00000 | 0.00000 | ||
| 901 | 2010.05.03 14:25 | buy | 455 | 0.02 | 0.86581 | 0.00000 | 0.00000 | ||
| 902 | 2010.05.03 15:07 | buy | 456 | 0.03 | 0.86461 | 0.00000 | 0.00000 | ||
| 903 | 2010.05.04 09:14 | buy | 457 | 0.01 | 0.86436 | 0.00000 | 0.00000 | ||
| 904 | 2010.05.04 11:27 | buy | 458 | 0.02 | 0.86366 | 0.00000 | 0.00000 | ||
| 905 | 2010.05.04 12:39 | close | 453 | 0.01 | 0.86351 | 0.00000 | 0.00000 | 1.99 | 51450.35 |
| 906 | 2010.05.04 12:56 | buy | 459 | 0.03 | 0.86251 | 0.00000 | 0.00000 | ||
| 907 | 2010.05.04 14:18 | sell | 460 | 0.03 | 0.86405 | 0.00000 | 0.00000 | ||
| 908 | 2010.05.04 15:25 | buy | 461 | 0.03 | 0.86161 | 0.00000 | 0.00000 | ||
| 909 | 2010.05.04 15:28 | close | 460 | 0.03 | 0.86161 | 0.00000 | 0.00000 | 9.26 | 51459.61 |
| 910 | 2010.05.04 20:15 | buy | 462 | 0.12 | 0.85691 | 0.00000 | 0.00000 | ||
| 911 | 2010.05.05 07:36 | buy | 463 | 0.07 | 0.85481 | 0.00000 | 0.00000 | ||
| 912 | 2010.05.05 09:45 | sell | 464 | 0.02 | 0.85730 | 0.00000 | 0.00000 | ||
| 913 | 2010.05.05 10:38 | close | 464 | 0.02 | 0.85516 | 0.00000 | 0.00000 | 5.42 | 51465.03 |
| 914 | 2010.05.05 10:50 | buy | 465 | 0.01 | 0.85451 | 0.00000 | 0.00000 | ||
| 915 | 2010.05.05 12:52 | buy | 466 | 0.03 | 0.85351 | 0.00000 | 0.00000 | ||
| 916 | 2010.05.05 16:07 | sell | 467 | 0.02 | 0.85260 | 0.00000 | 0.00000 | ||
| 917 | 2010.05.05 18:15 | buy | 468 | 0.10 | 0.85026 | 0.00000 | 0.00000 | ||
| 918 | 2010.05.05 18:55 | close | 467 | 0.02 | 0.84951 | 0.00000 | 0.00000 | 7.82 | 51472.85 |
| 919 | 2010.05.06 06:24 | buy | 469 | 0.10 | 0.84756 | 0.00000 | 0.00000 | ||
| 920 | 2010.05.06 07:54 | sell | 470 | 0.02 | 0.84995 | 0.00000 | 0.00000 | ||
| 921 | 2010.05.06 10:37 | close | 470 | 0.02 | 0.84931 | 0.00000 | 0.00000 | 1.62 | 51474.47 |
| 922 | 2010.05.06 11:13 | buy | 471 | 0.01 | 0.84731 | 0.00000 | 0.00000 | ||
| 923 | 2010.05.06 14:36 | sell | 472 | 0.02 | 0.84860 | 0.00000 | 0.00000 | ||
| 924 | 2010.05.06 15:36 | sell | 473 | 0.02 | 0.85160 | 0.00000 | 0.00000 | ||
| 925 | 2010.05.06 15:45 | close | 469 | 0.10 | 0.85230 | 0.00000 | 0.00000 | 59.96 | 51534.43 |
| 926 | 2010.05.06 15:45 | close | 468 | 0.10 | 0.85230 | 0.00000 | 0.00000 | 23.83 | 51558.26 |
| 927 | 2010.05.06 15:45 | close | 471 | 0.01 | 0.85230 | 0.00000 | 0.00000 | 6.31 | 51564.57 |
| 928 | 2010.05.06 15:45 | close | 459 | 0.01 | 0.85230 | 0.00000 | 0.00000 | -13.18 | 51551.38 |
| 929 | 2010.05.06 15:45 | buy | 474 | 0.02 | 0.86251 | 0.00000 | 0.00000 | ||
| 930 | 2010.05.06 15:45 | close | 448 | 0.01 | 0.85230 | 0.00000 | 0.00000 | -42.27 | 51509.11 |
| 931 | 2010.05.06 15:45 | buy | 475 | 0.03 | 0.88441 | 0.00000 | 0.00000 | ||
| 932 | 2010.05.06 19:20 | buy | 476 | 0.13 | 0.84921 | 0.00000 | 0.00000 | ||
| 933 | 2010.05.06 19:24 | close | 473 | 0.02 | 0.84956 | 0.00000 | 0.00000 | 5.16 | 51514.27 |
| 934 | 2010.05.06 19:24 | close | 472 | 0.02 | 0.84956 | 0.00000 | 0.00000 | -2.43 | 51511.84 |
| 935 | 2010.05.06 21:02 | buy | 477 | 0.02 | 0.84856 | 0.00000 | 0.00000 | ||
| 936 | 2010.05.06 21:08 | sell | 478 | 0.02 | 0.85295 | 0.00000 | 0.00000 | ||
| 937 | 2010.05.06 21:24 | close | 476 | 0.13 | 0.85820 | 0.00000 | 0.00000 | 147.84 | 51659.68 |
| 938 | 2010.05.06 21:24 | close | 462 | 0.12 | 0.85820 | 0.00000 | 0.00000 | 16.40 | 51676.08 |
| 939 | 2010.05.06 21:24 | close | 463 | 0.07 | 0.85820 | 0.00000 | 0.00000 | 28.63 | 51704.71 |
| 940 | 2010.05.06 21:24 | close | 466 | 0.03 | 0.85820 | 0.00000 | 0.00000 | 17.20 | 51721.92 |
| 941 | 2010.05.06 21:24 | close | 477 | 0.02 | 0.85820 | 0.00000 | 0.00000 | 24.39 | 51746.31 |
| 942 | 2010.05.06 21:24 | close | 439 | 0.02 | 0.85820 | 0.00000 | 0.00000 | -27.65 | 51718.66 |
| 943 | 2010.05.06 21:24 | buy | 479 | 0.01 | 0.86876 | 0.00000 | 0.00000 | ||
| 944 | 2010.05.06 21:24 | close | 475 | 0.02 | 0.85820 | 0.00000 | 0.00000 | -69.62 | 51649.05 |
| 945 | 2010.05.06 21:24 | buy | 480 | 0.01 | 0.88441 | 0.00000 | 0.00000 | ||
| 946 | 2010.05.06 21:24 | close | 452 | 0.01 | 0.85820 | 0.00000 | 0.00000 | -11.47 | 51637.57 |
| 947 | 2010.05.06 21:24 | buy | 481 | 0.02 | 0.86701 | 0.00000 | 0.00000 | ||
| 948 | 2010.05.06 21:24 | close | 455 | 0.01 | 0.85820 | 0.00000 | 0.00000 | -9.96 | 51627.61 |
| 949 | 2010.05.06 21:24 | buy | 482 | 0.01 | 0.86581 | 0.00000 | 0.00000 | ||
| 950 | 2010.05.06 21:24 | close | 465 | 0.01 | 0.85820 | 0.00000 | 0.00000 | 4.47 | 51632.09 |
| 951 | 2010.05.06 21:24 | close | 457 | 0.01 | 0.85820 | 0.00000 | 0.00000 | -8.05 | 51624.03 |
| 952 | 2010.05.06 21:24 | close | 458 | 0.01 | 0.85820 | 0.00000 | 0.00000 | -7.17 | 51616.86 |
| 953 | 2010.05.06 21:24 | buy | 483 | 0.01 | 0.86366 | 0.00000 | 0.00000 | ||
| 954 | 2010.05.06 21:24 | close | 456 | 0.01 | 0.85820 | 0.00000 | 0.00000 | -8.44 | 51608.42 |
| 955 | 2010.05.06 21:24 | buy | 484 | 0.02 | 0.86461 | 0.00000 | 0.00000 | ||
| 956 | 2010.05.06 21:24 | close | 454 | 0.01 | 0.85820 | 0.00000 | 0.00000 | -10.78 | 51597.63 |
| 957 | 2010.05.06 21:24 | close | 451 | 0.01 | 0.85820 | 0.00000 | 0.00000 | -12.68 | 51584.95 |
| 958 | 2010.05.06 21:24 | close | 437 | 0.01 | 0.85820 | 0.00000 | 0.00000 | -15.15 | 51569.80 |
| 959 | 2010.05.06 21:24 | buy | 485 | 0.01 | 0.86981 | 0.00000 | 0.00000 | ||
| 960 | 2010.05.06 21:24 | close | 434 | 0.01 | 0.85820 | 0.00000 | 0.00000 | -16.22 | 51553.58 |
| 961 | 2010.05.06 21:24 | buy | 486 | 0.02 | 0.87066 | 0.00000 | 0.00000 | ||
| 962 | 2010.05.06 22:34 | close | 478 | 0.02 | 0.84926 | 0.00000 | 0.00000 | 9.34 | 51562.92 |
| 963 | 2010.05.07 00:15 | buy | 487 | 0.20 | 0.84721 | 0.00000 | 0.00000 | ||
| 964 | 2010.05.07 01:22 | close | 487 | 0.20 | 0.85075 | 0.00000 | 0.00000 | 89.57 | 51652.49 |
| 965 | 2010.05.07 01:22 | close | 482 | 0.01 | 0.85075 | 0.00000 | 0.00000 | -19.45 | 51633.04 |
| 966 | 2010.05.07 01:22 | close | 474 | 0.01 | 0.85075 | 0.00000 | 0.00000 | -15.20 | 51617.84 |
| 967 | 2010.05.07 01:22 | buy | 488 | 0.01 | 0.86251 | 0.00000 | 0.00000 | ||
| 968 | 2010.05.07 01:22 | close | 480 | 0.01 | 0.85075 | 0.00000 | 0.00000 | -44.30 | 51573.54 |
| 969 | 2010.05.07 02:00 | sell | 489 | 0.01 | 0.85275 | 0.00000 | 0.00000 | ||
| 970 | 2010.05.07 03:09 | sell | 490 | 0.01 | 0.85695 | 0.00000 | 0.00000 | ||
| 971 | 2010.05.07 04:07 | close | 490 | 0.01 | 0.85396 | 0.00000 | 0.00000 | 3.78 | 51577.32 |
| 972 | 2010.05.07 04:07 | close | 489 | 0.01 | 0.85396 | 0.00000 | 0.00000 | -1.54 | 51575.78 |
| 973 | 2010.05.07 04:52 | sell | 491 | 0.02 | 0.85815 | 0.00000 | 0.00000 | ||
| 974 | 2010.05.07 05:19 | sell | 492 | 0.02 | 0.86115 | 0.00000 | 0.00000 | ||
| 975 | 2010.05.07 05:31 | close | 461 | 0.03 | 0.86605 | 0.00000 | 0.00000 | 15.87 | 51591.65 |
| 976 | 2010.05.07 05:31 | close | 484 | 0.02 | 0.86605 | 0.00000 | 0.00000 | 2.86 | 51594.50 |
| 977 | 2010.05.07 05:31 | close | 483 | 0.01 | 0.86605 | 0.00000 | 0.00000 | 2.70 | 51597.20 |
| 978 | 2010.05.07 05:31 | close | 488 | 0.01 | 0.86605 | 0.00000 | 0.00000 | 4.15 | 51601.35 |
| 979 | 2010.05.07 05:31 | close | 403 | 0.01 | 0.86605 | 0.00000 | 0.00000 | -7.59 | 51593.76 |
| 980 | 2010.05.07 05:31 | close | 429 | 0.01 | 0.86605 | 0.00000 | 0.00000 | -13.16 | 51580.60 |
| 981 | 2010.05.07 05:31 | buy | 493 | 0.08 | 0.87546 | 0.00000 | 0.00000 | ||
| 982 | 2010.05.07 08:09 | sell | 494 | 0.04 | 0.86710 | 0.00000 | 0.00000 | ||
| 983 | 2010.05.07 09:14 | close | 481 | 0.02 | 0.87105 | 0.00000 | 0.00000 | 9.43 | 51590.03 |
| 984 | 2010.05.07 09:14 | close | 486 | 0.02 | 0.87105 | 0.00000 | 0.00000 | -0.07 | 51589.96 |
| 985 | 2010.05.07 09:14 | close | 479 | 0.01 | 0.87105 | 0.00000 | 0.00000 | 2.37 | 51592.33 |
| 986 | 2010.05.07 09:14 | close | 485 | 0.01 | 0.87105 | 0.00000 | 0.00000 | 1.04 | 51593.37 |
| 987 | 2010.05.07 09:14 | close | 493 | 0.01 | 0.87105 | 0.00000 | 0.00000 | -6.84 | 51586.54 |
| 988 | 2010.05.07 09:14 | buy | 495 | 0.07 | 0.87546 | 0.00000 | 0.00000 | ||
| 989 | 2010.05.07 09:22 | close | 495 | 0.07 | 0.87585 | 0.00000 | 0.00000 | -5.35 | 51581.19 |
| 990 | 2010.05.07 09:22 | close | 447 | 0.04 | 0.87585 | 0.00000 | 0.00000 | 12.90 | 51594.09 |
| 991 | 2010.05.07 09:22 | close | 401 | 0.02 | 0.87585 | 0.00000 | 0.00000 | 8.61 | 51602.70 |
| 992 | 2010.05.07 09:22 | close | 430 | 0.01 | 0.87585 | 0.00000 | 0.00000 | 0.43 | 51603.13 |
| 993 | 2010.05.07 09:22 | close | 494 | 0.04 | 0.87611 | 0.00000 | 0.00000 | -45.60 | 51557.53 |
| 994 | 2010.05.07 09:22 | close | 491 | 0.02 | 0.87611 | 0.00000 | 0.00000 | -45.45 | 51512.08 |
| 995 | 2010.05.07 09:22 | close | 492 | 0.02 | 0.87611 | 0.00000 | 0.00000 | -37.86 | 51474.22 |
| 996 | 2010.05.07 10:00 | buy | 496 | 0.10 | 0.87386 | 0.00000 | 0.87586 | ||
| 997 | 2010.05.07 11:00 | sell | 497 | 0.10 | 0.86875 | 0.00000 | 0.86675 | ||
| 998 | 2010.05.07 12:26 | t/p | 497 | 0.10 | 0.86675 | 0.00000 | 0.86675 | 25.31 | 51499.53 |
| 999 | 2010.05.07 13:00 | sell | 498 | 0.10 | 0.86605 | 0.00000 | 0.86405 | ||
| 1000 | 2010.05.07 13:18 | t/p | 498 | 0.10 | 0.86405 | 0.00000 | 0.86405 | 25.30 | 51524.83 |
| 1001 | 2010.05.07 13:18 | modify | 496 | 0.10 | 0.87386 | 0.00000 | 0.00000 | ||
| 1002 | 2010.05.07 13:18 | buy | 499 | 0.01 | 0.86386 | 0.00000 | 0.00000 | ||
| 1003 | 2010.05.07 14:24 | buy | 500 | 0.15 | 0.86116 | 0.00000 | 0.00000 | ||
| 1004 | 2010.05.07 15:15 | close | 500 | 0.15 | 0.86250 | 0.00000 | 0.00000 | 25.42 | 51550.25 |
| 1005 | 2010.05.07 15:15 | close | 496 | 0.01 | 0.86250 | 0.00000 | 0.00000 | -14.38 | 51535.87 |
| 1006 | 2010.05.07 15:15 | buy | 501 | 0.09 | 0.87386 | 0.00000 | 0.00000 | ||
| 1007 | 2010.05.07 18:07 | buy | 502 | 0.13 | 0.86016 | 0.00000 | 0.00000 | ||
| 1008 | 2010.05.09 21:00 | close | 502 | 0.13 | 0.86760 | 0.00000 | 0.00000 | 122.36 | 51658.23 |
| 1009 | 2010.05.09 21:00 | close | 501 | 0.09 | 0.86760 | 0.00000 | 0.00000 | -71.28 | 51586.95 |
| 1010 | 2010.05.09 21:00 | close | 499 | 0.01 | 0.86760 | 0.00000 | 0.00000 | 4.74 | 51591.69 |
| 1011 | 2010.05.09 22:00 | buy | 503 | 0.10 | 0.87121 | 0.00000 | 0.87321 | ||
| 1012 | 2010.05.10 00:00 | sell | 504 | 0.10 | 0.86890 | 0.00000 | 0.86690 | ||
| 1013 | 2010.05.10 00:22 | t/p | 504 | 0.10 | 0.86690 | 0.00000 | 0.86690 | 25.31 | 51617.00 |
| 1014 | 2010.05.10 01:00 | sell | 505 | 0.10 | 0.86615 | 0.00000 | 0.86415 | ||
| 1015 | 2010.05.10 06:41 | t/p | 503 | 0.10 | 0.87321 | 0.00000 | 0.87321 | 24.64 | 51641.64 |
| 1016 | 2010.05.10 07:00 | buy | 506 | 0.10 | 0.87316 | 0.00000 | 0.87516 | ||
| 1017 | 2010.05.10 11:39 | t/p | 505 | 0.10 | 0.86415 | 0.00000 | 0.86415 | 25.30 | 51666.94 |
| 1018 | 2010.05.10 12:00 | sell | 507 | 0.10 | 0.86430 | 0.00000 | 0.86230 | ||
| 1019 | 2010.05.10 12:19 | close | 507 | 0.10 | 0.86316 | 0.00000 | 0.86230 | 14.43 | 51681.37 |
| 1020 | 2010.05.10 12:19 | modify | 506 | 0.10 | 0.87316 | 0.00000 | 0.00000 | ||
| 1021 | 2010.05.10 12:19 | buy | 508 | 0.01 | 0.86316 | 0.00000 | 0.00000 | ||
| 1022 | 2010.05.10 14:07 | buy | 509 | 0.15 | 0.85856 | 0.00000 | 0.00000 | ||
| 1023 | 2010.05.10 15:22 | buy | 510 | 0.07 | 0.85526 | 0.00000 | 0.00000 | ||
| 1024 | 2010.05.10 16:01 | sell | 511 | 0.05 | 0.86195 | 0.00000 | 0.00000 | ||
| 1025 | 2010.05.10 16:01 | close | 509 | 0.15 | 0.86080 | 0.00000 | 0.00000 | 42.51 | 51723.88 |
| 1026 | 2010.05.10 16:01 | close | 510 | 0.07 | 0.86080 | 0.00000 | 0.00000 | 49.05 | 51772.93 |
| 1027 | 2010.05.10 16:01 | close | 506 | 0.04 | 0.86080 | 0.00000 | 0.00000 | -62.54 | 51710.39 |
| 1028 | 2010.05.10 16:01 | buy | 512 | 0.06 | 0.87316 | 0.00000 | 0.00000 | ||
| 1029 | 2010.05.10 16:01 | close | 508 | 0.01 | 0.86080 | 0.00000 | 0.00000 | -2.98 | 51707.41 |
| 1030 | 2010.05.10 17:16 | close | 511 | 0.05 | 0.86066 | 0.00000 | 0.00000 | 8.16 | 51715.57 |
| 1031 | 2010.05.10 19:12 | buy | 513 | 0.01 | 0.85901 | 0.00000 | 0.00000 | ||
| 1032 | 2010.05.11 06:33 | buy | 514 | 0.08 | 0.85821 | 0.00000 | 0.00000 | ||
| 1033 | 2010.05.11 08:21 | buy | 515 | 0.01 | 0.85731 | 0.00000 | 0.00000 | ||
| 1034 | 2010.05.11 09:09 | buy | 516 | 0.04 | 0.85426 | 0.00000 | 0.00000 | ||
| 1035 | 2010.05.11 10:35 | sell | 517 | 0.02 | 0.85985 | 0.00000 | 0.00000 | ||
| 1036 | 2010.05.11 10:42 | close | 514 | 0.08 | 0.85975 | 0.00000 | 0.00000 | 15.59 | 51731.16 |
| 1037 | 2010.05.11 10:42 | close | 516 | 0.04 | 0.85975 | 0.00000 | 0.00000 | 27.78 | 51758.94 |
| 1038 | 2010.05.11 10:42 | close | 515 | 0.01 | 0.85975 | 0.00000 | 0.00000 | 3.09 | 51762.03 |
| 1039 | 2010.05.11 10:42 | close | 513 | 0.01 | 0.85975 | 0.00000 | 0.00000 | 0.87 | 51762.90 |
| 1040 | 2010.05.11 10:42 | close | 512 | 0.01 | 0.85975 | 0.00000 | 0.00000 | -17.03 | 51745.87 |
| 1041 | 2010.05.11 10:42 | buy | 518 | 0.05 | 0.87316 | 0.00000 | 0.00000 | ||
| 1042 | 2010.05.11 12:43 | close | 517 | 0.02 | 0.85781 | 0.00000 | 0.00000 | 5.16 | 51751.03 |
| 1043 | 2010.05.11 13:03 | buy | 519 | 0.01 | 0.85711 | 0.00000 | 0.00000 | ||
| 1044 | 2010.05.11 14:51 | buy | 520 | 0.07 | 0.85711 | 0.00000 | 0.00000 | ||
| 1045 | 2010.05.11 20:30 | buy | 521 | 0.07 | 0.84741 | 0.00000 | 0.00000 | ||
| 1046 | 2010.05.12 01:06 | sell | 522 | 0.01 | 0.84885 | 0.00000 | 0.00000 | ||
| 1047 | 2010.05.12 07:14 | close | 522 | 0.01 | 0.84831 | 0.00000 | 0.00000 | 0.68 | 51751.71 |
| 1048 | 2010.05.12 07:37 | buy | 523 | 0.02 | 0.84556 | 0.00000 | 0.00000 | ||
| 1049 | 2010.05.12 09:30 | sell | 524 | 0.01 | 0.84865 | 0.00000 | 0.00000 | ||
| 1050 | 2010.05.12 09:36 | close | 521 | 0.07 | 0.85090 | 0.00000 | 0.00000 | 30.44 | 51782.15 |
| 1051 | 2010.05.12 09:36 | close | 523 | 0.02 | 0.85090 | 0.00000 | 0.00000 | 13.51 | 51795.66 |
| 1052 | 2010.05.12 09:36 | close | 519 | 0.01 | 0.85090 | 0.00000 | 0.00000 | -7.92 | 51787.75 |
| 1053 | 2010.05.12 09:36 | close | 518 | 0.01 | 0.85090 | 0.00000 | 0.00000 | -28.29 | 51759.45 |
| 1054 | 2010.05.12 09:36 | buy | 525 | 0.04 | 0.87316 | 0.00000 | 0.00000 | ||
| 1055 | 2010.05.12 13:04 | sell | 526 | 0.01 | 0.85165 | 0.00000 | 0.00000 | ||
| 1056 | 2010.05.12 14:00 | sell | 527 | 0.02 | 0.85425 | 0.00000 | 0.00000 | ||
| 1057 | 2010.05.12 16:13 | buy | 528 | 0.04 | 0.85076 | 0.00000 | 0.00000 | ||
| 1058 | 2010.05.12 17:23 | close | 527 | 0.02 | 0.85176 | 0.00000 | 0.00000 | 6.30 | 51765.75 |
| 1059 | 2010.05.12 17:23 | close | 526 | 0.01 | 0.85176 | 0.00000 | 0.00000 | -0.14 | 51765.61 |
| 1060 | 2010.05.12 17:23 | close | 524 | 0.01 | 0.85176 | 0.00000 | 0.00000 | -3.93 | 51761.68 |
| 1061 | 2010.05.13 12:51 | sell | 529 | 0.01 | 0.85475 | 0.00000 | 0.00000 | ||
| 1062 | 2010.05.13 15:31 | sell | 530 | 0.01 | 0.85775 | 0.00000 | 0.00000 | ||
| 1063 | 2010.05.13 15:35 | close | 520 | 0.07 | 0.85905 | 0.00000 | 0.00000 | 15.33 | 51777.01 |
| 1064 | 2010.05.13 15:35 | close | 528 | 0.04 | 0.85905 | 0.00000 | 0.00000 | 41.16 | 51818.17 |
| 1065 | 2010.05.13 15:35 | close | 525 | 0.01 | 0.85905 | 0.00000 | 0.00000 | -18.18 | 51799.99 |
| 1066 | 2010.05.13 15:35 | buy | 531 | 0.03 | 0.87316 | 0.00000 | 0.00000 | ||
| 1067 | 2010.05.14 06:26 | sell | 532 | 0.02 | 0.86080 | 0.00000 | 0.00000 | ||
| 1068 | 2010.05.14 08:43 | buy | 533 | 0.01 | 0.85786 | 0.00000 | 0.00000 | ||
| 1069 | 2010.05.14 09:24 | close | 532 | 0.02 | 0.85801 | 0.00000 | 0.00000 | 7.06 | 51807.05 |
| 1070 | 2010.05.14 09:24 | close | 529 | 0.01 | 0.85801 | 0.00000 | 0.00000 | -4.10 | 51802.95 |
| 1071 | 2010.05.14 09:43 | buy | 534 | 0.04 | 0.85706 | 0.00000 | 0.00000 | ||
| 1072 | 2010.05.14 12:02 | close | 530 | 0.01 | 0.85636 | 0.00000 | 0.00000 | 1.78 | 51804.73 |
| 1073 | 2010.05.14 13:02 | buy | 535 | 0.01 | 0.85521 | 0.00000 | 0.00000 | ||
| 1074 | 2010.05.14 14:01 | buy | 536 | 0.01 | 0.85371 | 0.00000 | 0.00000 | ||
| 1075 | 2010.05.14 15:09 | buy | 537 | 0.01 | 0.85241 | 0.00000 | 0.00000 | ||
| 1076 | 2010.05.14 16:02 | buy | 538 | 0.01 | 0.85091 | 0.00000 | 0.00000 | ||
| 1077 | 2010.05.16 23:42 | sell | 539 | 0.01 | 0.85340 | 0.00000 | 0.00000 | ||
| 1078 | 2010.05.17 01:27 | sell | 540 | 0.01 | 0.85675 | 0.00000 | 0.00000 | ||
| 1079 | 2010.05.17 02:25 | sell | 541 | 0.01 | 0.85765 | 0.00000 | 0.00000 | ||
| 1080 | 2010.05.17 06:26 | close | 540 | 0.01 | 0.85546 | 0.00000 | 0.00000 | 1.63 | 51806.36 |
| 1081 | 2010.05.17 06:26 | close | 541 | 0.01 | 0.85546 | 0.00000 | 0.00000 | 2.77 | 51809.13 |
| 1082 | 2010.05.17 06:26 | close | 539 | 0.01 | 0.85546 | 0.00000 | 0.00000 | -2.59 | 51806.54 |
| 1083 | 2010.05.17 10:36 | sell | 542 | 0.01 | 0.85575 | 0.00000 | 0.00000 | ||
| 1084 | 2010.05.17 11:39 | close | 542 | 0.01 | 0.85426 | 0.00000 | 0.00000 | 1.88 | 51808.42 |
| 1085 | 2010.05.17 12:27 | sell | 543 | 0.01 | 0.85580 | 0.00000 | 0.00000 | ||
| 1086 | 2010.05.17 14:54 | close | 543 | 0.01 | 0.85471 | 0.00000 | 0.00000 | 1.37 | 51809.79 |
| 1087 | 2010.05.18 08:45 | sell | 544 | 0.01 | 0.85805 | 0.00000 | 0.00000 | ||
| 1088 | 2010.05.18 09:02 | close | 534 | 0.04 | 0.85900 | 0.00000 | 0.00000 | 9.29 | 51819.08 |
| 1089 | 2010.05.18 09:02 | close | 531 | 0.03 | 0.85900 | 0.00000 | 0.00000 | -55.34 | 51763.74 |
| 1090 | 2010.05.18 09:02 | close | 537 | 0.01 | 0.85900 | 0.00000 | 0.00000 | 8.21 | 51771.95 |
| 1091 | 2010.05.18 09:02 | close | 533 | 0.01 | 0.85900 | 0.00000 | 0.00000 | 1.32 | 51773.27 |
| 1092 | 2010.05.18 09:02 | close | 535 | 0.01 | 0.85900 | 0.00000 | 0.00000 | 4.67 | 51777.94 |
| 1093 | 2010.05.18 09:02 | close | 536 | 0.01 | 0.85900 | 0.00000 | 0.00000 | 6.57 | 51784.50 |
| 1094 | 2010.05.18 09:02 | close | 538 | 0.01 | 0.85900 | 0.00000 | 0.00000 | 10.11 | 51794.61 |
| 1095 | 2010.05.18 09:02 | close | 544 | 0.01 | 0.85926 | 0.00000 | 0.00000 | -1.53 | 51793.08 |
| 1096 | 2010.05.18 10:00 | buy | 545 | 0.10 | 0.85961 | 0.00000 | 0.86161 | ||
| 1097 | 2010.05.18 12:00 | sell | 546 | 0.10 | 0.85835 | 0.00000 | 0.85635 | ||
| 1098 | 2010.05.18 15:38 | t/p | 546 | 0.10 | 0.85635 | 0.00000 | 0.85635 | 25.31 | 51818.39 |
| 1099 | 2010.05.18 16:00 | sell | 547 | 0.10 | 0.85580 | 0.00000 | 0.85380 | ||
| 1100 | 2010.05.18 17:07 | t/p | 547 | 0.10 | 0.85380 | 0.00000 | 0.85380 | 25.31 | 51843.70 |
| 1101 | 2010.05.18 18:00 | sell | 548 | 0.10 | 0.85320 | 0.00000 | 0.85120 | ||
| 1102 | 2010.05.18 19:01 | t/p | 548 | 0.10 | 0.85120 | 0.00000 | 0.85120 | 25.31 | 51869.01 |
| 1103 | 2010.05.18 20:00 | sell | 549 | 0.10 | 0.85165 | 0.00000 | 0.84965 | ||
| 1104 | 2010.05.19 07:06 | t/p | 549 | 0.10 | 0.84965 | 0.00000 | 0.84965 | 25.51 | 51894.53 |
| 1105 | 2010.05.19 07:06 | modify | 545 | 0.10 | 0.85961 | 0.00000 | 0.00000 | ||
| 1106 | 2010.05.19 07:06 | buy | 550 | 0.01 | 0.84936 | 0.00000 | 0.00000 | ||
| 1107 | 2010.05.19 09:06 | sell | 551 | 0.04 | 0.85320 | 0.00000 | 0.00000 | ||
| 1108 | 2010.05.19 11:41 | sell | 552 | 0.04 | 0.85620 | 0.00000 | 0.00000 | ||
| 1109 | 2010.05.19 11:47 | close | 550 | 0.01 | 0.85625 | 0.00000 | 0.00000 | 8.72 | 51903.25 |
| 1110 | 2010.05.19 11:47 | close | 545 | 0.01 | 0.85625 | 0.00000 | 0.00000 | -4.32 | 51898.93 |
| 1111 | 2010.05.19 11:47 | buy | 553 | 0.09 | 0.85961 | 0.00000 | 0.00000 | ||
| 1112 | 2010.05.19 12:13 | sell | 554 | 0.04 | 0.85675 | 0.00000 | 0.00000 | ||
| 1113 | 2010.05.19 13:00 | sell | 555 | 0.08 | 0.85945 | 0.00000 | 0.00000 | ||
| 1114 | 2010.05.19 13:31 | close | 553 | 0.09 | 0.85480 | 0.00000 | 0.00000 | -55.37 | 51843.57 |
| 1115 | 2010.05.19 13:31 | close | 555 | 0.08 | 0.85506 | 0.00000 | 0.00000 | 44.45 | 51888.02 |
| 1116 | 2010.05.19 13:31 | close | 551 | 0.04 | 0.85506 | 0.00000 | 0.00000 | -9.42 | 51878.60 |
| 1117 | 2010.05.19 13:31 | close | 552 | 0.04 | 0.85506 | 0.00000 | 0.00000 | 5.77 | 51884.37 |
| 1118 | 2010.05.19 13:31 | close | 554 | 0.04 | 0.85506 | 0.00000 | 0.00000 | 8.55 | 51892.92 |
| 1119 | 2010.05.19 14:00 | sell | 556 | 0.10 | 0.85660 | 0.00000 | 0.85460 | ||
| 1120 | 2010.05.19 15:00 | buy | 557 | 0.10 | 0.85896 | 0.00000 | 0.86096 | ||
| 1121 | 2010.05.20 05:52 | t/p | 557 | 0.10 | 0.86096 | 0.00000 | 0.86096 | 23.33 | 51916.24 |
| 1122 | 2010.05.20 06:00 | buy | 558 | 0.10 | 0.86056 | 0.00000 | 0.86256 | ||
| 1123 | 2010.05.20 06:46 | t/p | 558 | 0.10 | 0.86256 | 0.00000 | 0.86256 | 25.30 | 51941.54 |
| 1124 | 2010.05.20 07:00 | buy | 559 | 0.10 | 0.86326 | 0.00000 | 0.86526 | ||
| 1125 | 2010.05.20 14:23 | t/p | 559 | 0.10 | 0.86526 | 0.00000 | 0.86526 | 25.31 | 51966.85 |
| 1126 | 2010.05.20 16:00 | buy | 560 | 0.10 | 0.86251 | 0.00000 | 0.86451 | ||
| 1127 | 2010.05.20 17:27 | t/p | 560 | 0.10 | 0.86451 | 0.00000 | 0.86451 | 25.31 | 51992.16 |
| 1128 | 2010.05.20 17:27 | modify | 556 | 0.10 | 0.85660 | 0.00000 | 0.00000 | ||
| 1129 | 2010.05.20 17:27 | sell | 561 | 0.04 | 0.86665 | 0.00000 | 0.00000 | ||
| 1130 | 2010.05.20 18:05 | sell | 562 | 0.12 | 0.86745 | 0.00000 | 0.00000 | ||
| 1131 | 2010.05.21 00:54 | sell | 563 | 0.12 | 0.87220 | 0.00000 | 0.00000 | ||
| 1132 | 2010.05.21 04:22 | sell | 564 | 0.12 | 0.87640 | 0.00000 | 0.00000 | ||
| 1133 | 2010.05.21 05:50 | buy | 565 | 0.04 | 0.87321 | 0.00000 | 0.00000 | ||
| 1134 | 2010.05.21 06:03 | close | 564 | 0.12 | 0.87351 | 0.00000 | 0.00000 | 43.89 | 52036.05 |
| 1135 | 2010.05.21 06:03 | close | 562 | 0.01 | 0.87351 | 0.00000 | 0.00000 | -7.64 | 52028.41 |
| 1136 | 2010.05.21 06:03 | sell | 566 | 0.11 | 0.86745 | 0.00000 | 0.00000 | ||
| 1137 | 2010.05.21 06:03 | close | 556 | 0.01 | 0.87351 | 0.00000 | 0.00000 | -21.30 | 52007.11 |
| 1138 | 2010.05.21 06:03 | sell | 567 | 0.09 | 0.85660 | 0.00000 | 0.00000 | ||
| 1139 | 2010.05.21 07:17 | buy | 568 | 0.04 | 0.87021 | 0.00000 | 0.00000 | ||
| 1140 | 2010.05.21 07:34 | close | 563 | 0.12 | 0.87001 | 0.00000 | 0.00000 | 33.25 | 52040.36 |
| 1141 | 2010.05.21 07:34 | close | 567 | 0.01 | 0.87001 | 0.00000 | 0.00000 | -16.88 | 52023.47 |
| 1142 | 2010.05.21 07:34 | sell | 569 | 0.08 | 0.85660 | 0.00000 | 0.00000 | ||
| 1143 | 2010.05.21 08:13 | buy | 570 | 0.06 | 0.86791 | 0.00000 | 0.00000 | ||
| 1144 | 2010.05.21 09:12 | buy | 571 | 0.03 | 0.86706 | 0.00000 | 0.00000 | ||
| 1145 | 2010.05.21 09:13 | close | 566 | 0.11 | 0.86616 | 0.00000 | 0.00000 | 18.20 | 52041.67 |
| 1146 | 2010.05.21 09:13 | close | 561 | 0.04 | 0.86616 | 0.00000 | 0.00000 | 2.57 | 52044.23 |
| 1147 | 2010.05.21 09:13 | close | 569 | 0.01 | 0.86616 | 0.00000 | 0.00000 | -12.01 | 52032.22 |
| 1148 | 2010.05.21 09:13 | sell | 572 | 0.07 | 0.85660 | 0.00000 | 0.00000 | ||
| 1149 | 2010.05.21 09:43 | close | 570 | 0.06 | 0.86960 | 0.00000 | 0.00000 | 12.83 | 52045.05 |
| 1150 | 2010.05.21 09:43 | close | 568 | 0.04 | 0.86960 | 0.00000 | 0.00000 | -3.08 | 52041.97 |
| 1151 | 2010.05.21 09:43 | close | 571 | 0.03 | 0.86960 | 0.00000 | 0.00000 | 9.64 | 52051.61 |
| 1152 | 2010.05.21 09:43 | close | 565 | 0.02 | 0.86960 | 0.00000 | 0.00000 | -9.13 | 52042.48 |
| 1153 | 2010.05.21 09:43 | buy | 573 | 0.02 | 0.87321 | 0.00000 | 0.00000 | ||
| 1154 | 2010.05.21 11:00 | sell | 574 | 0.04 | 0.87120 | 0.00000 | 0.00000 | ||
| 1155 | 2010.05.21 12:27 | sell | 575 | 0.07 | 0.87275 | 0.00000 | 0.00000 | ||
| 1156 | 2010.05.21 13:41 | close | 575 | 0.07 | 0.86991 | 0.00000 | 0.00000 | 25.16 | 52067.64 |
| 1157 | 2010.05.21 13:41 | close | 574 | 0.04 | 0.86991 | 0.00000 | 0.00000 | 6.53 | 52074.17 |
| 1158 | 2010.05.21 13:41 | close | 572 | 0.01 | 0.86991 | 0.00000 | 0.00000 | -16.76 | 52057.41 |
| 1159 | 2010.05.21 13:41 | sell | 576 | 0.06 | 0.85660 | 0.00000 | 0.00000 | ||
| 1160 | 2010.05.21 14:55 | buy | 577 | 0.04 | 0.86901 | 0.00000 | 0.00000 | ||
| 1161 | 2010.05.21 15:43 | buy | 578 | 0.01 | 0.86796 | 0.00000 | 0.00000 | ||
| 1162 | 2010.05.21 18:04 | sell | 579 | 0.04 | 0.87060 | 0.00000 | 0.00000 | ||
| 1163 | 2010.05.24 00:57 | close | 579 | 0.04 | 0.86716 | 0.00000 | 0.00000 | 17.50 | 52074.90 |
| 1164 | 2010.05.24 00:57 | close | 576 | 0.01 | 0.86716 | 0.00000 | 0.00000 | -13.25 | 52061.65 |
| 1165 | 2010.05.24 00:57 | sell | 580 | 0.05 | 0.85660 | 0.00000 | 0.00000 | ||
| 1166 | 2010.05.24 09:24 | buy | 581 | 0.06 | 0.86006 | 0.00000 | 0.00000 | ||
| 1167 | 2010.05.24 11:15 | sell | 582 | 0.04 | 0.86280 | 0.00000 | 0.00000 | ||
| 1168 | 2010.05.24 12:41 | close | 582 | 0.04 | 0.86071 | 0.00000 | 0.00000 | 10.58 | 52072.23 |
| 1169 | 2010.05.24 12:41 | close | 580 | 0.01 | 0.86071 | 0.00000 | 0.00000 | -5.09 | 52067.14 |
| 1170 | 2010.05.24 12:41 | sell | 583 | 0.04 | 0.85660 | 0.00000 | 0.00000 | ||
| 1171 | 2010.05.24 13:55 | buy | 584 | 0.02 | 0.85876 | 0.00000 | 0.00000 | ||
| 1172 | 2010.05.25 08:17 | close | 583 | 0.04 | 0.85626 | 0.00000 | 0.00000 | 2.23 | 52069.37 |
| 1173 | 2010.05.25 09:37 | buy | 585 | 0.05 | 0.85436 | 0.00000 | 0.00000 | ||
| 1174 | 2010.05.25 10:00 | buy | 586 | 0.01 | 0.85376 | 0.00000 | 0.00000 | ||
| 1175 | 2010.05.25 16:01 | sell | 587 | 0.02 | 0.85580 | 0.00000 | 0.00000 | ||
| 1176 | 2010.05.26 06:11 | close | 587 | 0.02 | 0.85386 | 0.00000 | 0.00000 | 4.95 | 52074.32 |
| 1177 | 2010.05.26 13:59 | buy | 588 | 0.03 | 0.85201 | 0.00000 | 0.00000 | ||
| 1178 | 2010.05.27 08:54 | buy | 589 | 0.07 | 0.84686 | 0.00000 | 0.00000 | ||
| 1179 | 2010.05.27 15:23 | sell | 590 | 0.01 | 0.84860 | 0.00000 | 0.00000 | ||
| 1180 | 2010.05.27 19:51 | close | 590 | 0.01 | 0.84766 | 0.00000 | 0.00000 | 1.18 | 52075.50 |
| 1181 | 2010.05.28 03:02 | buy | 591 | 0.04 | 0.84486 | 0.00000 | 0.00000 | ||
| 1182 | 2010.05.28 07:33 | sell | 592 | 0.02 | 0.84940 | 0.00000 | 0.00000 | ||
| 1183 | 2010.05.28 08:04 | close | 589 | 0.07 | 0.85015 | 0.00000 | 0.00000 | 28.68 | 52104.18 |
| 1184 | 2010.05.28 08:04 | close | 591 | 0.04 | 0.85015 | 0.00000 | 0.00000 | 26.77 | 52130.95 |
| 1185 | 2010.05.28 08:04 | close | 584 | 0.01 | 0.85015 | 0.00000 | 0.00000 | -11.29 | 52119.66 |
| 1186 | 2010.05.28 08:04 | buy | 593 | 0.01 | 0.85876 | 0.00000 | 0.00000 | ||
| 1187 | 2010.05.28 08:04 | close | 573 | 0.01 | 0.85015 | 0.00000 | 0.00000 | -29.63 | 52090.03 |
| 1188 | 2010.05.28 08:04 | buy | 594 | 0.01 | 0.87321 | 0.00000 | 0.00000 | ||
| 1189 | 2010.05.28 08:26 | sell | 595 | 0.02 | 0.85240 | 0.00000 | 0.00000 | ||
| 1190 | 2010.05.28 12:23 | buy | 596 | 0.03 | 0.84936 | 0.00000 | 0.00000 | ||
| 1191 | 2010.05.28 12:33 | close | 595 | 0.02 | 0.84966 | 0.00000 | 0.00000 | 6.93 | 52096.96 |
| 1192 | 2010.05.28 12:33 | close | 592 | 0.02 | 0.84966 | 0.00000 | 0.00000 | -0.66 | 52096.30 |
| 1193 | 2010.05.28 14:44 | sell | 597 | 0.01 | 0.85235 | 0.00000 | 0.00000 | ||
| 1194 | 2010.05.28 16:38 | close | 597 | 0.01 | 0.85051 | 0.00000 | 0.00000 | 2.32 | 52098.62 |
| 1195 | 2010.05.28 19:36 | buy | 598 | 0.01 | 0.84871 | 0.00000 | 0.00000 | ||
| 1196 | 2010.05.31 14:59 | buy | 599 | 0.05 | 0.84491 | 0.00000 | 0.00000 | ||
| 1197 | 2010.06.01 07:36 | buy | 600 | 0.03 | 0.84301 | 0.00000 | 0.00000 | ||
| 1198 | 2010.06.01 08:14 | buy | 601 | 0.02 | 0.84206 | 0.00000 | 0.00000 | ||
| 1199 | 2010.06.01 14:22 | sell | 602 | 0.01 | 0.83695 | 0.00000 | 0.00000 | ||
| 1200 | 2010.06.01 21:13 | close | 602 | 0.01 | 0.83531 | 0.00000 | 0.00000 | 2.08 | 52100.70 |
| 1201 | 2010.06.02 08:34 | sell | 603 | 0.01 | 0.83265 | 0.00000 | 0.00000 | ||
| 1202 | 2010.06.02 10:02 | sell | 604 | 0.01 | 0.83565 | 0.00000 | 0.00000 | ||
| 1203 | 2010.06.02 11:23 | close | 604 | 0.01 | 0.83286 | 0.00000 | 0.00000 | 3.53 | 52104.23 |
| 1204 | 2010.06.02 11:23 | close | 603 | 0.01 | 0.83286 | 0.00000 | 0.00000 | -0.26 | 52103.97 |
| 1205 | 2010.06.02 13:49 | sell | 605 | 0.01 | 0.83640 | 0.00000 | 0.00000 | ||
| 1206 | 2010.06.02 15:47 | close | 605 | 0.01 | 0.83466 | 0.00000 | 0.00000 | 2.20 | 52106.17 |
| 1207 | 2010.06.02 15:52 | buy | 606 | 0.12 | 0.83301 | 0.00000 | 0.00000 | ||
| 1208 | 2010.06.03 16:37 | buy | 607 | 0.01 | 0.83281 | 0.00000 | 0.00000 | ||
| 1209 | 2010.06.04 11:02 | buy | 608 | 0.06 | 0.82956 | 0.00000 | 0.00000 | ||
| 1210 | 2010.06.04 12:15 | buy | 609 | 0.04 | 0.82736 | 0.00000 | 0.00000 | ||
| 1211 | 2010.06.07 01:49 | buy | 610 | 0.05 | 0.82441 | 0.00000 | 0.00000 | ||
| 1212 | 2010.06.07 07:06 | sell | 611 | 0.01 | 0.82825 | 0.00000 | 0.00000 | ||
| 1213 | 2010.06.07 08:11 | close | 611 | 0.01 | 0.82766 | 0.00000 | 0.00000 | 0.75 | 52106.92 |
| 1214 | 2010.06.07 09:34 | sell | 612 | 0.01 | 0.82905 | 0.00000 | 0.00000 | ||
| 1215 | 2010.06.07 10:46 | close | 612 | 0.01 | 0.82611 | 0.00000 | 0.00000 | 3.72 | 52110.64 |
| 1216 | 2010.06.07 13:25 | buy | 613 | 0.01 | 0.82396 | 0.00000 | 0.00000 | ||
| 1217 | 2010.06.07 14:03 | buy | 614 | 0.04 | 0.82201 | 0.00000 | 0.00000 | ||
| 1218 | 2010.06.07 16:50 | sell | 615 | 0.01 | 0.82520 | 0.00000 | 0.00000 | ||
| 1219 | 2010.06.08 00:22 | close | 615 | 0.01 | 0.82466 | 0.00000 | 0.00000 | 0.70 | 52111.34 |
| 1220 | 2010.06.08 09:01 | sell | 616 | 0.01 | 0.82695 | 0.00000 | 0.00000 | ||
| 1221 | 2010.06.08 14:09 | sell | 617 | 0.01 | 0.83020 | 0.00000 | 0.00000 | ||
| 1222 | 2010.06.08 14:15 | close | 608 | 0.06 | 0.83015 | 0.00000 | 0.00000 | 3.69 | 52115.03 |
| 1223 | 2010.06.08 14:15 | close | 610 | 0.05 | 0.83015 | 0.00000 | 0.00000 | 35.98 | 52151.01 |
| 1224 | 2010.06.08 14:15 | close | 614 | 0.04 | 0.83015 | 0.00000 | 0.00000 | 40.93 | 52191.93 |
| 1225 | 2010.06.08 14:15 | close | 609 | 0.04 | 0.83015 | 0.00000 | 0.00000 | 13.59 | 52205.52 |
| 1226 | 2010.06.08 14:15 | close | 600 | 0.01 | 0.83015 | 0.00000 | 0.00000 | -16.73 | 52188.79 |
| 1227 | 2010.06.08 14:15 | buy | 618 | 0.02 | 0.84301 | 0.00000 | 0.00000 | ||
| 1228 | 2010.06.08 14:15 | close | 613 | 0.01 | 0.83015 | 0.00000 | 0.00000 | 7.76 | 52196.55 |
| 1229 | 2010.06.08 14:15 | close | 594 | 0.01 | 0.83015 | 0.00000 | 0.00000 | -55.53 | 52141.03 |
| 1230 | 2010.06.08 15:00 | sell | 619 | 0.01 | 0.83140 | 0.00000 | 0.00000 | ||
| 1231 | 2010.06.08 17:05 | buy | 620 | 0.10 | 0.82961 | 0.00000 | 0.00000 | ||
| 1232 | 2010.06.08 19:55 | buy | 621 | 0.03 | 0.82836 | 0.00000 | 0.00000 | ||
| 1233 | 2010.06.08 21:24 | close | 617 | 0.01 | 0.82811 | 0.00000 | 0.00000 | 2.65 | 52143.68 |
| 1234 | 2010.06.08 21:24 | close | 619 | 0.01 | 0.82811 | 0.00000 | 0.00000 | 4.17 | 52147.85 |
| 1235 | 2010.06.08 21:24 | close | 616 | 0.01 | 0.82811 | 0.00000 | 0.00000 | -1.46 | 52146.39 |
| 1236 | 2010.06.10 05:46 | sell | 622 | 0.01 | 0.82675 | 0.00000 | 0.00000 | ||
| 1237 | 2010.06.10 07:18 | close | 622 | 0.01 | 0.82471 | 0.00000 | 0.00000 | 2.58 | 52148.97 |
| 1238 | 2010.06.10 08:41 | sell | 623 | 0.01 | 0.82730 | 0.00000 | 0.00000 | ||
| 1239 | 2010.06.10 09:00 | close | 623 | 0.01 | 0.82571 | 0.00000 | 0.00000 | 2.01 | 52150.98 |
| 1240 | 2010.06.10 09:25 | sell | 624 | 0.01 | 0.82730 | 0.00000 | 0.00000 | ||
| 1241 | 2010.06.10 10:35 | buy | 625 | 0.09 | 0.82391 | 0.00000 | 0.00000 | ||
| 1242 | 2010.06.10 10:35 | close | 624 | 0.01 | 0.82396 | 0.00000 | 0.00000 | 4.23 | 52155.21 |
| 1243 | 2010.06.10 11:04 | buy | 626 | 0.01 | 0.82356 | 0.00000 | 0.00000 | ||
| 1244 | 2010.06.10 13:00 | sell | 627 | 0.01 | 0.82725 | 0.00000 | 0.00000 | ||
| 1245 | 2010.06.10 15:50 | close | 627 | 0.01 | 0.82551 | 0.00000 | 0.00000 | 2.20 | 52157.41 |
| 1246 | 2010.06.11 08:51 | sell | 628 | 0.01 | 0.82475 | 0.00000 | 0.00000 | ||
| 1247 | 2010.06.11 10:29 | sell | 629 | 0.01 | 0.82775 | 0.00000 | 0.00000 | ||
| 1248 | 2010.06.11 12:14 | close | 625 | 0.09 | 0.82910 | 0.00000 | 0.00000 | 58.49 | 52215.90 |
| 1249 | 2010.06.11 12:14 | close | 621 | 0.03 | 0.82910 | 0.00000 | 0.00000 | 1.81 | 52217.71 |
| 1250 | 2010.06.11 12:14 | close | 626 | 0.01 | 0.82910 | 0.00000 | 0.00000 | 6.94 | 52224.65 |
| 1251 | 2010.06.11 12:14 | close | 577 | 0.01 | 0.82910 | 0.00000 | 0.00000 | -51.88 | 52172.77 |
| 1252 | 2010.06.11 12:14 | buy | 630 | 0.03 | 0.86901 | 0.00000 | 0.00000 | ||
| 1253 | 2010.06.11 12:47 | sell | 631 | 0.02 | 0.83005 | 0.00000 | 0.00000 | ||
| 1254 | 2010.06.11 13:06 | sell | 632 | 0.01 | 0.83155 | 0.00000 | 0.00000 | ||
| 1255 | 2010.06.13 23:12 | sell | 633 | 0.03 | 0.83525 | 0.00000 | 0.00000 | ||
| 1256 | 2010.06.14 00:55 | close | 606 | 0.12 | 0.83470 | 0.00000 | 0.00000 | 16.12 | 52188.90 |
| 1257 | 2010.06.14 00:55 | close | 620 | 0.10 | 0.83470 | 0.00000 | 0.00000 | 60.42 | 52249.32 |
| 1258 | 2010.06.14 00:55 | close | 607 | 0.01 | 0.83470 | 0.00000 | 0.00000 | 1.79 | 52251.11 |
| 1259 | 2010.06.14 00:55 | close | 599 | 0.01 | 0.83470 | 0.00000 | 0.00000 | -13.85 | 52237.27 |
| 1260 | 2010.06.14 00:55 | buy | 634 | 0.04 | 0.84491 | 0.00000 | 0.00000 | ||
| 1261 | 2010.06.14 00:55 | close | 630 | 0.01 | 0.83470 | 0.00000 | 0.00000 | -44.86 | 52192.41 |
| 1262 | 2010.06.14 00:55 | buy | 635 | 0.02 | 0.86901 | 0.00000 | 0.00000 | ||
| 1263 | 2010.06.14 07:09 | buy | 636 | 0.17 | 0.83061 | 0.00000 | 0.00000 | ||
| 1264 | 2010.06.14 08:25 | close | 633 | 0.03 | 0.83146 | 0.00000 | 0.00000 | 14.44 | 52206.86 |
| 1265 | 2010.06.14 08:25 | close | 631 | 0.01 | 0.83146 | 0.00000 | 0.00000 | -1.76 | 52205.10 |
| 1266 | 2010.06.14 08:25 | sell | 637 | 0.01 | 0.83005 | 0.00000 | 0.00000 | ||
| 1267 | 2010.06.14 08:25 | close | 632 | 0.01 | 0.83146 | 0.00000 | 0.00000 | 0.14 | 52205.24 |
| 1268 | 2010.06.14 08:25 | close | 628 | 0.01 | 0.83146 | 0.00000 | 0.00000 | -8.47 | 52196.77 |
| 1269 | 2010.06.14 18:01 | buy | 638 | 0.03 | 0.82901 | 0.00000 | 0.00000 | ||
| 1270 | 2010.06.15 08:12 | close | 637 | 0.01 | 0.82706 | 0.00000 | 0.00000 | 3.82 | 52200.59 |
| 1271 | 2010.06.15 08:12 | close | 629 | 0.01 | 0.82706 | 0.00000 | 0.00000 | 0.91 | 52201.51 |
| 1272 | 2010.06.15 08:43 | sell | 639 | 0.01 | 0.82980 | 0.00000 | 0.00000 | ||
| 1273 | 2010.06.15 11:34 | sell | 640 | 0.01 | 0.83280 | 0.00000 | 0.00000 | ||
| 1274 | 2010.06.16 09:59 | close | 640 | 0.01 | 0.83096 | 0.00000 | 0.00000 | 2.35 | 52203.86 |
| 1275 | 2010.06.16 09:59 | close | 639 | 0.01 | 0.83096 | 0.00000 | 0.00000 | -1.45 | 52202.41 |
| 1276 | 2010.06.16 19:56 | sell | 641 | 0.01 | 0.83350 | 0.00000 | 0.00000 | ||
| 1277 | 2010.06.16 20:08 | close | 636 | 0.17 | 0.83430 | 0.00000 | 0.00000 | 77.09 | 52279.50 |
| 1278 | 2010.06.16 20:08 | close | 638 | 0.03 | 0.83430 | 0.00000 | 0.00000 | 19.67 | 52299.17 |
| 1279 | 2010.06.16 20:08 | close | 634 | 0.01 | 0.83430 | 0.00000 | 0.00000 | -14.48 | 52284.69 |
| 1280 | 2010.06.16 20:08 | buy | 642 | 0.03 | 0.84491 | 0.00000 | 0.00000 | ||
| 1281 | 2010.06.16 20:08 | close | 635 | 0.01 | 0.83430 | 0.00000 | 0.00000 | -45.49 | 52239.21 |
| 1282 | 2010.06.16 20:08 | buy | 643 | 0.01 | 0.86901 | 0.00000 | 0.00000 | ||
| 1283 | 2010.06.17 08:27 | sell | 644 | 0.01 | 0.83735 | 0.00000 | 0.00000 | ||
| 1284 | 2010.06.17 10:45 | buy | 645 | 0.12 | 0.83496 | 0.00000 | 0.00000 | ||
| 1285 | 2010.06.18 07:30 | buy | 646 | 0.03 | 0.83366 | 0.00000 | 0.00000 | ||
| 1286 | 2010.06.18 07:49 | close | 644 | 0.01 | 0.83461 | 0.00000 | 0.00000 | 3.48 | 52242.69 |
| 1287 | 2010.06.18 07:49 | close | 641 | 0.01 | 0.83461 | 0.00000 | 0.00000 | -1.32 | 52241.36 |
| 1288 | 2010.06.18 08:33 | buy | 647 | 0.01 | 0.83286 | 0.00000 | 0.00000 | ||
| 1289 | 2010.06.18 10:46 | sell | 648 | 0.01 | 0.83585 | 0.00000 | 0.00000 | ||
| 1290 | 2010.06.21 06:13 | close | 648 | 0.01 | 0.83551 | 0.00000 | 0.00000 | 0.45 | 52241.81 |
| 1291 | 2010.06.22 08:38 | sell | 649 | 0.01 | 0.83645 | 0.00000 | 0.00000 | ||
| 1292 | 2010.06.22 10:04 | close | 649 | 0.01 | 0.83471 | 0.00000 | 0.00000 | 2.20 | 52244.01 |
| 1293 | 2010.06.22 10:55 | buy | 650 | 0.01 | 0.83246 | 0.00000 | 0.00000 | ||
| 1294 | 2010.06.22 12:53 | buy | 651 | 0.01 | 0.83176 | 0.00000 | 0.00000 | ||
| 1295 | 2010.06.23 08:38 | buy | 652 | 0.11 | 0.82516 | 0.00000 | 0.00000 | ||
| 1296 | 2010.06.23 09:46 | buy | 653 | 0.02 | 0.82416 | 0.00000 | 0.00000 | ||
| 1297 | 2010.06.23 15:24 | buy | 654 | 0.07 | 0.82041 | 0.00000 | 0.00000 | ||
| 1298 | 2010.06.23 18:12 | sell | 655 | 0.01 | 0.82350 | 0.00000 | 0.00000 | ||
| 1299 | 2010.06.24 08:26 | close | 655 | 0.01 | 0.82071 | 0.00000 | 0.00000 | 3.59 | 52247.61 |
| 1300 | 2010.06.24 08:28 | buy | 656 | 0.01 | 0.82011 | 0.00000 | 0.00000 | ||
| 1301 | 2010.06.24 09:25 | buy | 657 | 0.01 | 0.81966 | 0.00000 | 0.00000 | ||
| 1302 | 2010.06.24 12:13 | buy | 658 | 0.02 | 0.81846 | 0.00000 | 0.00000 | ||
| 1303 | 2010.06.24 13:27 | sell | 659 | 0.01 | 0.82120 | 0.00000 | 0.00000 | ||
| 1304 | 2010.06.24 15:48 | sell | 660 | 0.01 | 0.82425 | 0.00000 | 0.00000 | ||
| 1305 | 2010.06.24 16:42 | close | 652 | 0.11 | 0.82635 | 0.00000 | 0.00000 | 14.37 | 52261.98 |
| 1306 | 2010.06.24 16:42 | close | 654 | 0.07 | 0.82635 | 0.00000 | 0.00000 | 51.19 | 52313.17 |
| 1307 | 2010.06.24 16:42 | close | 658 | 0.02 | 0.82635 | 0.00000 | 0.00000 | 19.95 | 52333.12 |
| 1308 | 2010.06.24 16:42 | close | 653 | 0.02 | 0.82635 | 0.00000 | 0.00000 | 5.14 | 52338.26 |
| 1309 | 2010.06.24 16:42 | close | 657 | 0.01 | 0.82635 | 0.00000 | 0.00000 | 8.46 | 52346.72 |
| 1310 | 2010.06.24 16:42 | close | 601 | 0.01 | 0.82635 | 0.00000 | 0.00000 | -21.52 | 52325.20 |
| 1311 | 2010.06.24 16:42 | buy | 661 | 0.01 | 0.84206 | 0.00000 | 0.00000 | ||
| 1312 | 2010.06.24 16:42 | close | 656 | 0.01 | 0.82635 | 0.00000 | 0.00000 | 7.89 | 52333.09 |
| 1313 | 2010.06.24 16:42 | close | 643 | 0.01 | 0.82635 | 0.00000 | 0.00000 | -56.20 | 52276.89 |
| 1314 | 2010.06.25 07:17 | sell | 662 | 0.01 | 0.82625 | 0.00000 | 0.00000 | ||
| 1315 | 2010.06.25 08:28 | sell | 663 | 0.01 | 0.82710 | 0.00000 | 0.00000 | ||
| 1316 | 2010.06.25 09:36 | buy | 664 | 0.13 | 0.82376 | 0.00000 | 0.00000 | ||
| 1317 | 2010.06.25 12:56 | buy | 665 | 0.02 | 0.82256 | 0.00000 | 0.00000 | ||
| 1318 | 2010.06.25 13:12 | close | 660 | 0.01 | 0.82321 | 0.00000 | 0.00000 | 1.34 | 52278.23 |
| 1319 | 2010.06.25 13:12 | close | 663 | 0.01 | 0.82321 | 0.00000 | 0.00000 | 4.92 | 52283.15 |
| 1320 | 2010.06.25 13:12 | close | 662 | 0.01 | 0.82321 | 0.00000 | 0.00000 | 3.85 | 52287.00 |
| 1321 | 2010.06.25 13:12 | close | 659 | 0.01 | 0.82321 | 0.00000 | 0.00000 | -2.52 | 52284.48 |
| 1322 | 2010.06.25 14:39 | buy | 666 | 0.01 | 0.82206 | 0.00000 | 0.00000 | ||
| 1323 | 2010.06.25 16:32 | sell | 667 | 0.01 | 0.82340 | 0.00000 | 0.00000 | ||
| 1324 | 2010.06.25 20:57 | buy | 668 | 0.01 | 0.82166 | 0.00000 | 0.00000 | ||
| 1325 | 2010.06.27 21:26 | close | 667 | 0.01 | 0.82174 | 0.00000 | 0.00000 | 2.10 | 52286.58 |
| 1326 | 2010.06.27 23:31 | sell | 669 | 0.01 | 0.82380 | 0.00000 | 0.00000 | ||
| 1327 | 2010.06.28 03:15 | close | 669 | 0.01 | 0.82261 | 0.00000 | 0.00000 | 1.52 | 52288.10 |
| 1328 | 2010.06.28 10:52 | buy | 670 | 0.04 | 0.81951 | 0.00000 | 0.00000 | ||
| 1329 | 2010.06.28 12:38 | buy | 671 | 0.01 | 0.81911 | 0.00000 | 0.00000 | ||
| 1330 | 2010.06.28 17:30 | buy | 672 | 0.10 | 0.81396 | 0.00000 | 0.00000 | ||
| 1331 | 2010.06.28 19:51 | buy | 673 | 0.03 | 0.81241 | 0.00000 | 0.00000 | ||
| 1332 | 2010.06.29 08:38 | buy | 674 | 0.05 | 0.81021 | 0.00000 | 0.00000 | ||
| 1333 | 2010.06.29 10:30 | buy | 675 | 0.01 | 0.80951 | 0.00000 | 0.00000 | ||
| 1334 | 2010.06.29 12:55 | buy | 676 | 0.01 | 0.80916 | 0.00000 | 0.00000 | ||
| 1335 | 2010.06.29 13:36 | buy | 677 | 0.03 | 0.80796 | 0.00000 | 0.00000 | ||
| 1336 | 2010.06.29 14:09 | buy | 678 | 0.01 | 0.80736 | 0.00000 | 0.00000 | ||
| 1337 | 2010.06.29 18:27 | sell | 679 | 0.01 | 0.80970 | 0.00000 | 0.00000 | ||
| 1338 | 2010.06.30 09:01 | sell | 680 | 0.01 | 0.81425 | 0.00000 | 0.00000 | ||
| 1339 | 2010.06.30 09:21 | close | 672 | 0.10 | 0.81595 | 0.00000 | 0.00000 | 23.85 | 52311.95 |
| 1340 | 2010.06.30 09:21 | close | 674 | 0.05 | 0.81595 | 0.00000 | 0.00000 | 35.97 | 52347.92 |
| 1341 | 2010.06.30 09:21 | close | 677 | 0.03 | 0.81595 | 0.00000 | 0.00000 | 30.11 | 52378.03 |
| 1342 | 2010.06.30 09:21 | close | 673 | 0.03 | 0.81595 | 0.00000 | 0.00000 | 13.03 | 52391.06 |
| 1343 | 2010.06.30 09:21 | close | 678 | 0.01 | 0.81595 | 0.00000 | 0.00000 | 10.79 | 52401.86 |
| 1344 | 2010.06.30 09:21 | close | 676 | 0.01 | 0.81595 | 0.00000 | 0.00000 | 8.51 | 52410.37 |
| 1345 | 2010.06.30 09:21 | close | 651 | 0.01 | 0.81595 | 0.00000 | 0.00000 | -20.53 | 52389.84 |
| 1346 | 2010.06.30 09:21 | close | 675 | 0.01 | 0.81595 | 0.00000 | 0.00000 | 8.07 | 52397.91 |
| 1347 | 2010.06.30 09:21 | close | 578 | 0.01 | 0.81595 | 0.00000 | 0.00000 | -68.29 | 52329.62 |
| 1348 | 2010.06.30 10:00 | sell | 681 | 0.02 | 0.81780 | 0.00000 | 0.00000 | ||
| 1349 | 2010.06.30 14:30 | sell | 682 | 0.01 | 0.82010 | 0.00000 | 0.00000 | ||
| 1350 | 2010.06.30 15:52 | sell | 683 | 0.01 | 0.82170 | 0.00000 | 0.00000 | ||
| 1351 | 2010.06.30 18:04 | buy | 684 | 0.12 | 0.81881 | 0.00000 | 0.00000 | ||
| 1352 | 2010.06.30 19:00 | buy | 685 | 0.01 | 0.81856 | 0.00000 | 0.00000 | ||
| 1353 | 2010.07.01 08:30 | sell | 686 | 0.01 | 0.82330 | 0.00000 | 0.00000 | ||
| 1354 | 2010.07.01 10:08 | close | 684 | 0.12 | 0.82340 | 0.00000 | 0.00000 | 67.27 | 52396.89 |
| 1355 | 2010.07.01 10:08 | close | 670 | 0.04 | 0.82340 | 0.00000 | 0.00000 | 18.36 | 52415.25 |
| 1356 | 2010.07.01 10:08 | close | 665 | 0.02 | 0.82340 | 0.00000 | 0.00000 | 1.34 | 52416.58 |
| 1357 | 2010.07.01 10:08 | close | 645 | 0.02 | 0.82340 | 0.00000 | 0.00000 | -31.09 | 52385.49 |
| 1358 | 2010.07.01 10:08 | buy | 687 | 0.10 | 0.83496 | 0.00000 | 0.00000 | ||
| 1359 | 2010.07.01 10:08 | close | 685 | 0.01 | 0.82340 | 0.00000 | 0.00000 | 5.92 | 52391.41 |
| 1360 | 2010.07.01 10:08 | close | 671 | 0.01 | 0.82340 | 0.00000 | 0.00000 | 5.09 | 52396.50 |
| 1361 | 2010.07.01 10:08 | close | 668 | 0.01 | 0.82340 | 0.00000 | 0.00000 | 1.80 | 52398.30 |
| 1362 | 2010.07.01 10:08 | close | 666 | 0.01 | 0.82340 | 0.00000 | 0.00000 | 1.29 | 52399.60 |
| 1363 | 2010.07.01 10:08 | close | 581 | 0.01 | 0.82340 | 0.00000 | 0.00000 | -49.02 | 52350.58 |
| 1364 | 2010.07.01 10:08 | buy | 688 | 0.05 | 0.86006 | 0.00000 | 0.00000 | ||
| 1365 | 2010.07.01 12:01 | buy | 689 | 0.12 | 0.82296 | 0.00000 | 0.00000 | ||
| 1366 | 2010.07.01 13:36 | buy | 690 | 0.02 | 0.82231 | 0.00000 | 0.00000 | ||
| 1367 | 2010.07.01 16:33 | sell | 691 | 0.01 | 0.82485 | 0.00000 | 0.00000 | ||
| 1368 | 2010.07.02 09:22 | buy | 692 | 0.01 | 0.82201 | 0.00000 | 0.00000 | ||
| 1369 | 2010.07.02 12:24 | sell | 693 | 0.01 | 0.82625 | 0.00000 | 0.00000 | ||
| 1370 | 2010.07.02 12:30 | close | 664 | 0.13 | 0.82545 | 0.00000 | 0.00000 | 21.76 | 52372.34 |
| 1371 | 2010.07.02 12:30 | close | 689 | 0.12 | 0.82545 | 0.00000 | 0.00000 | 36.99 | 52409.33 |
| 1372 | 2010.07.02 12:30 | close | 690 | 0.02 | 0.82545 | 0.00000 | 0.00000 | 7.81 | 52417.14 |
| 1373 | 2010.07.02 12:30 | close | 692 | 0.01 | 0.82545 | 0.00000 | 0.00000 | 4.35 | 52421.49 |
| 1374 | 2010.07.02 12:30 | close | 688 | 0.01 | 0.82545 | 0.00000 | 0.00000 | -46.47 | 52375.01 |
| 1375 | 2010.07.02 12:30 | buy | 694 | 0.04 | 0.86006 | 0.00000 | 0.00000 | ||
| 1376 | 2010.07.02 13:22 | sell | 695 | 0.02 | 0.82920 | 0.00000 | 0.00000 | ||
| 1377 | 2010.07.02 16:38 | buy | 696 | 0.18 | 0.82716 | 0.00000 | 0.00000 | ||
| 1378 | 2010.07.02 17:40 | buy | 697 | 0.03 | 0.82601 | 0.00000 | 0.00000 | ||
| 1379 | 2010.07.06 09:03 | sell | 698 | 0.01 | 0.83040 | 0.00000 | 0.00000 | ||
| 1380 | 2010.07.06 09:16 | close | 696 | 0.18 | 0.82970 | 0.00000 | 0.00000 | 55.43 | 52430.44 |
| 1381 | 2010.07.06 09:16 | close | 697 | 0.03 | 0.82970 | 0.00000 | 0.00000 | 13.60 | 52444.05 |
| 1382 | 2010.07.06 09:16 | close | 661 | 0.01 | 0.82970 | 0.00000 | 0.00000 | -17.95 | 52426.10 |
| 1383 | 2010.07.06 09:16 | close | 694 | 0.01 | 0.82970 | 0.00000 | 0.00000 | -41.23 | 52384.87 |
| 1384 | 2010.07.06 09:16 | buy | 699 | 0.03 | 0.86006 | 0.00000 | 0.00000 | ||
| 1385 | 2010.07.06 11:02 | buy | 700 | 0.16 | 0.82811 | 0.00000 | 0.00000 | ||
| 1386 | 2010.07.06 15:11 | sell | 701 | 0.01 | 0.83165 | 0.00000 | 0.00000 | ||
| 1387 | 2010.07.06 15:14 | close | 700 | 0.16 | 0.83165 | 0.00000 | 0.00000 | 71.63 | 52456.50 |
| 1388 | 2010.07.06 15:14 | close | 699 | 0.01 | 0.83165 | 0.00000 | 0.00000 | -38.76 | 52417.73 |
| 1389 | 2010.07.06 15:14 | buy | 702 | 0.02 | 0.86006 | 0.00000 | 0.00000 | ||
| 1390 | 2010.07.06 16:00 | sell | 703 | 0.01 | 0.83305 | 0.00000 | 0.00000 | ||
| 1391 | 2010.07.07 10:09 | buy | 704 | 0.10 | 0.83136 | 0.00000 | 0.00000 | ||
| 1392 | 2010.07.07 15:53 | buy | 705 | 0.03 | 0.82981 | 0.00000 | 0.00000 | ||
| 1393 | 2010.07.08 08:00 | sell | 706 | 0.01 | 0.83425 | 0.00000 | 0.00000 | ||
| 1394 | 2010.07.08 09:03 | sell | 707 | 0.01 | 0.83530 | 0.00000 | 0.00000 | ||
| 1395 | 2010.07.08 09:23 | close | 704 | 0.10 | 0.83450 | 0.00000 | 0.00000 | 37.72 | 52455.45 |
| 1396 | 2010.07.08 09:23 | close | 705 | 0.03 | 0.83450 | 0.00000 | 0.00000 | 17.19 | 52472.64 |
| 1397 | 2010.07.08 09:23 | close | 646 | 0.03 | 0.83450 | 0.00000 | 0.00000 | -0.78 | 52471.86 |
| 1398 | 2010.07.08 09:23 | close | 647 | 0.01 | 0.83450 | 0.00000 | 0.00000 | 0.75 | 52472.61 |
| 1399 | 2010.07.08 09:23 | close | 650 | 0.01 | 0.83450 | 0.00000 | 0.00000 | 1.39 | 52474.00 |
| 1400 | 2010.07.08 09:23 | close | 618 | 0.01 | 0.83450 | 0.00000 | 0.00000 | -13.34 | 52460.66 |
| 1401 | 2010.07.08 09:23 | buy | 708 | 0.01 | 0.84301 | 0.00000 | 0.00000 | ||
| 1402 | 2010.07.08 09:23 | close | 702 | 0.01 | 0.83450 | 0.00000 | 0.00000 | -35.43 | 52425.23 |
| 1403 | 2010.07.08 09:23 | buy | 709 | 0.01 | 0.86006 | 0.00000 | 0.00000 | ||
| 1404 | 2010.07.08 10:48 | sell | 710 | 0.01 | 0.83640 | 0.00000 | 0.00000 | ||
| 1405 | 2010.07.08 13:30 | sell | 711 | 0.01 | 0.83755 | 0.00000 | 0.00000 | ||
| 1406 | 2010.07.09 08:33 | buy | 712 | 0.06 | 0.83591 | 0.00000 | 0.00000 | ||
| 1407 | 2010.07.09 16:54 | sell | 713 | 0.01 | 0.83865 | 0.00000 | 0.00000 | ||
| 1408 | 2010.07.09 19:40 | close | 687 | 0.10 | 0.83880 | 0.00000 | 0.00000 | 34.01 | 52459.24 |
| 1409 | 2010.07.09 19:40 | close | 712 | 0.06 | 0.83880 | 0.00000 | 0.00000 | 21.93 | 52481.17 |
| 1410 | 2010.07.09 19:40 | close | 709 | 0.01 | 0.83880 | 0.00000 | 0.00000 | -30.07 | 52451.10 |
| 1411 | 2010.07.11 21:00 | buy | 714 | 0.15 | 0.83711 | 0.00000 | 0.00000 | ||
| 1412 | 2010.07.12 06:41 | sell | 715 | 0.02 | 0.84085 | 0.00000 | 0.00000 | ||
| 1413 | 2010.07.12 07:01 | close | 714 | 0.15 | 0.84025 | 0.00000 | 0.00000 | 58.58 | 52509.68 |
| 1414 | 2010.07.12 07:01 | close | 642 | 0.02 | 0.84025 | 0.00000 | 0.00000 | -17.35 | 52492.33 |
| 1415 | 2010.07.12 07:01 | buy | 716 | 0.01 | 0.84491 | 0.00000 | 0.00000 | ||
| 1416 | 2010.07.12 07:01 | close | 593 | 0.01 | 0.84025 | 0.00000 | 0.00000 | -26.65 | 52465.68 |
| 1417 | 2010.07.12 08:35 | sell | 717 | 0.01 | 0.84185 | 0.00000 | 0.00000 | ||
| 1418 | 2010.07.12 09:04 | buy | 718 | 0.20 | 0.83941 | 0.00000 | 0.00000 | ||
| 1419 | 2010.07.12 13:29 | buy | 719 | 0.11 | 0.83566 | 0.00000 | 0.00000 | ||
| 1420 | 2010.07.13 06:21 | close | 719 | 0.11 | 0.83785 | 0.00000 | 0.00000 | 29.74 | 52495.42 |
| 1421 | 2010.07.13 06:21 | close | 585 | 0.01 | 0.83785 | 0.00000 | 0.00000 | -24.12 | 52471.30 |
| 1422 | 2010.07.13 06:21 | buy | 720 | 0.04 | 0.85436 | 0.00000 | 0.00000 | ||
| 1423 | 2010.07.13 07:23 | buy | 721 | 0.07 | 0.83676 | 0.00000 | 0.00000 | ||
| 1424 | 2010.07.13 09:05 | close | 715 | 0.02 | 0.83286 | 0.00000 | 0.00000 | 20.25 | 52491.56 |
| 1425 | 2010.07.13 09:05 | close | 693 | 0.01 | 0.83286 | 0.00000 | 0.00000 | -8.17 | 52483.39 |
| 1426 | 2010.07.13 09:05 | close | 706 | 0.01 | 0.83286 | 0.00000 | 0.00000 | 1.82 | 52485.21 |
| 1427 | 2010.07.13 09:05 | close | 710 | 0.01 | 0.83286 | 0.00000 | 0.00000 | 4.54 | 52489.76 |
| 1428 | 2010.07.13 09:05 | close | 717 | 0.01 | 0.83286 | 0.00000 | 0.00000 | 11.40 | 52501.16 |
| 1429 | 2010.07.13 09:05 | close | 713 | 0.01 | 0.83286 | 0.00000 | 0.00000 | 7.37 | 52508.53 |
| 1430 | 2010.07.13 09:05 | close | 711 | 0.01 | 0.83286 | 0.00000 | 0.00000 | 6.00 | 52514.53 |
| 1431 | 2010.07.13 09:05 | close | 707 | 0.01 | 0.83286 | 0.00000 | 0.00000 | 3.15 | 52517.69 |
| 1432 | 2010.07.13 09:05 | close | 703 | 0.01 | 0.83286 | 0.00000 | 0.00000 | 0.39 | 52518.08 |
| 1433 | 2010.07.13 09:05 | close | 679 | 0.01 | 0.83286 | 0.00000 | 0.00000 | -28.99 | 52489.09 |
| 1434 | 2010.07.13 12:13 | buy | 722 | 0.13 | 0.83196 | 0.00000 | 0.00000 | ||
| 1435 | 2010.07.13 13:36 | sell | 723 | 0.03 | 0.83445 | 0.00000 | 0.00000 | ||
| 1436 | 2010.07.13 14:59 | close | 722 | 0.13 | 0.83525 | 0.00000 | 0.00000 | 54.09 | 52543.18 |
| 1437 | 2010.07.13 14:59 | close | 720 | 0.01 | 0.83525 | 0.00000 | 0.00000 | -27.41 | 52515.77 |
| 1438 | 2010.07.13 14:59 | buy | 724 | 0.03 | 0.85436 | 0.00000 | 0.00000 | ||
| 1439 | 2010.07.14 00:14 | buy | 725 | 0.01 | 0.83581 | 0.00000 | 0.00000 | ||
| 1440 | 2010.07.14 03:01 | sell | 726 | 0.03 | 0.83680 | 0.00000 | 0.00000 | ||
| 1441 | 2010.07.14 08:30 | buy | 727 | 0.06 | 0.83401 | 0.00000 | 0.00000 | ||
| 1442 | 2010.07.14 09:01 | buy | 728 | 0.01 | 0.83356 | 0.00000 | 0.00000 | ||
| 1443 | 2010.07.14 10:00 | buy | 729 | 0.02 | 0.83286 | 0.00000 | 0.00000 | ||
| 1444 | 2010.07.15 14:12 | close | 727 | 0.06 | 0.83670 | 0.00000 | 0.00000 | 19.23 | 52535.00 |
| 1445 | 2010.07.15 14:12 | close | 729 | 0.02 | 0.83670 | 0.00000 | 0.00000 | 9.31 | 52544.31 |
| 1446 | 2010.07.15 14:12 | close | 728 | 0.01 | 0.83670 | 0.00000 | 0.00000 | 3.77 | 52548.08 |
| 1447 | 2010.07.15 14:12 | close | 725 | 0.01 | 0.83670 | 0.00000 | 0.00000 | 0.93 | 52549.01 |
| 1448 | 2010.07.15 14:12 | close | 724 | 0.01 | 0.83670 | 0.00000 | 0.00000 | -25.84 | 52523.18 |
| 1449 | 2010.07.15 14:12 | buy | 730 | 0.02 | 0.85436 | 0.00000 | 0.00000 | ||
| 1450 | 2010.07.15 14:40 | sell | 731 | 0.01 | 0.83825 | 0.00000 | 0.00000 | ||
| 1451 | 2010.07.16 08:44 | sell | 732 | 0.01 | 0.83920 | 0.00000 | 0.00000 | ||
| 1452 | 2010.07.16 10:12 | close | 718 | 0.20 | 0.84335 | 0.00000 | 0.00000 | 91.72 | 52614.90 |
| 1453 | 2010.07.16 10:12 | close | 721 | 0.07 | 0.84335 | 0.00000 | 0.00000 | 56.02 | 52670.92 |
| 1454 | 2010.07.16 10:12 | close | 596 | 0.03 | 0.84335 | 0.00000 | 0.00000 | -32.52 | 52638.40 |
| 1455 | 2010.07.16 10:12 | close | 588 | 0.02 | 0.84335 | 0.00000 | 0.00000 | -28.92 | 52609.48 |
| 1456 | 2010.07.16 10:12 | buy | 733 | 0.01 | 0.85201 | 0.00000 | 0.00000 | ||
| 1457 | 2010.07.16 10:12 | close | 730 | 0.02 | 0.84335 | 0.00000 | 0.00000 | -34.99 | 52574.48 |
| 1458 | 2010.07.16 10:12 | close | 708 | 0.01 | 0.84335 | 0.00000 | 0.00000 | -2.68 | 52571.80 |
| 1459 | 2010.07.16 10:12 | close | 598 | 0.01 | 0.84335 | 0.00000 | 0.00000 | -10.02 | 52561.78 |
| 1460 | 2010.07.16 10:12 | close | 716 | 0.01 | 0.84335 | 0.00000 | 0.00000 | -5.15 | 52556.64 |
| 1461 | 2010.07.16 10:12 | close | 586 | 0.01 | 0.84335 | 0.00000 | 0.00000 | -16.73 | 52539.91 |
| 1462 | 2010.07.16 14:07 | buy | 734 | 0.04 | 0.84326 | 0.00000 | 0.00000 | ||
| 1463 | 2010.07.16 16:17 | sell | 735 | 0.06 | 0.84580 | 0.00000 | 0.00000 | ||
| 1464 | 2010.07.19 08:31 | sell | 736 | 0.01 | 0.84670 | 0.00000 | 0.00000 | ||
| 1465 | 2010.07.19 09:25 | sell | 737 | 0.01 | 0.84760 | 0.00000 | 0.00000 | ||
| 1466 | 2010.07.19 09:50 | close | 734 | 0.04 | 0.84830 | 0.00000 | 0.00000 | 25.23 | 52565.13 |
| 1467 | 2010.07.19 09:50 | close | 733 | 0.01 | 0.84830 | 0.00000 | 0.00000 | -8.26 | 52556.87 |
| 1468 | 2010.07.19 12:09 | sell | 738 | 0.01 | 0.84870 | 0.00000 | 0.00000 | ||
| 1469 | 2010.07.19 13:24 | sell | 739 | 0.02 | 0.84970 | 0.00000 | 0.00000 | ||
| 1470 | 2010.07.19 17:40 | buy | 740 | 0.01 | 0.85051 | 0.00000 | 0.00000 | ||
| 1471 | 2010.07.20 08:30 | sell | 741 | 0.02 | 0.85135 | 0.00000 | 0.00000 | ||
| 1472 | 2010.07.20 08:40 | close | 740 | 0.01 | 0.85250 | 0.00000 | 0.00000 | 2.45 | 52559.32 |
| 1473 | 2010.07.20 11:19 | buy | 742 | 0.01 | 0.84961 | 0.00000 | 0.00000 | ||
| 1474 | 2010.07.20 14:01 | buy | 743 | 0.01 | 0.84661 | 0.00000 | 0.00000 | ||
| 1475 | 2010.07.20 16:25 | buy | 744 | 0.01 | 0.84526 | 0.00000 | 0.00000 | ||
| 1476 | 2010.07.20 18:00 | close | 735 | 0.06 | 0.84481 | 0.00000 | 0.00000 | 7.77 | 52567.09 |
| 1477 | 2010.07.20 18:00 | close | 741 | 0.02 | 0.84481 | 0.00000 | 0.00000 | 16.55 | 52583.64 |
| 1478 | 2010.07.20 18:00 | close | 739 | 0.02 | 0.84481 | 0.00000 | 0.00000 | 12.41 | 52596.05 |
| 1479 | 2010.07.20 18:00 | close | 737 | 0.01 | 0.84481 | 0.00000 | 0.00000 | 3.55 | 52599.60 |
| 1480 | 2010.07.20 18:00 | close | 738 | 0.01 | 0.84481 | 0.00000 | 0.00000 | 4.94 | 52604.55 |
| 1481 | 2010.07.20 18:00 | close | 736 | 0.01 | 0.84481 | 0.00000 | 0.00000 | 2.41 | 52606.96 |
| 1482 | 2010.07.20 18:00 | close | 680 | 0.01 | 0.84481 | 0.00000 | 0.00000 | -38.22 | 52568.74 |
| 1483 | 2010.07.20 19:58 | buy | 745 | 0.01 | 0.84366 | 0.00000 | 0.00000 | ||
| 1484 | 2010.07.21 06:57 | sell | 746 | 0.07 | 0.84525 | 0.00000 | 0.00000 | ||
| 1485 | 2010.07.21 07:17 | buy | 747 | 0.01 | 0.84281 | 0.00000 | 0.00000 | ||
| 1486 | 2010.07.21 09:37 | buy | 748 | 0.02 | 0.84066 | 0.00000 | 0.00000 | ||
| 1487 | 2010.07.21 10:22 | close | 746 | 0.07 | 0.84031 | 0.00000 | 0.00000 | 43.73 | 52612.47 |
| 1488 | 2010.07.21 10:22 | close | 701 | 0.01 | 0.84031 | 0.00000 | 0.00000 | -10.64 | 52601.83 |
| 1489 | 2010.07.21 10:22 | close | 681 | 0.01 | 0.84031 | 0.00000 | 0.00000 | -28.02 | 52573.81 |
| 1490 | 2010.07.21 10:22 | sell | 749 | 0.01 | 0.81780 | 0.00000 | 0.00000 | ||
| 1491 | 2010.07.21 13:00 | sell | 750 | 0.02 | 0.84110 | 0.00000 | 0.00000 | ||
| 1492 | 2010.07.21 14:07 | sell | 751 | 0.01 | 0.84215 | 0.00000 | 0.00000 | ||
| 1493 | 2010.07.22 09:30 | buy | 752 | 0.01 | 0.83991 | 0.00000 | 0.00000 | ||
| 1494 | 2010.07.22 11:46 | sell | 753 | 0.01 | 0.84310 | 0.00000 | 0.00000 | ||
| 1495 | 2010.07.22 14:14 | sell | 754 | 0.01 | 0.84420 | 0.00000 | 0.00000 | ||
| 1496 | 2010.07.22 14:18 | close | 748 | 0.02 | 0.84510 | 0.00000 | 0.00000 | 10.82 | 52584.63 |
| 1497 | 2010.07.22 14:18 | close | 743 | 0.01 | 0.84510 | 0.00000 | 0.00000 | -2.17 | 52582.46 |
| 1498 | 2010.07.22 14:18 | close | 745 | 0.01 | 0.84510 | 0.00000 | 0.00000 | 1.56 | 52584.01 |
| 1499 | 2010.07.22 14:18 | close | 752 | 0.01 | 0.84510 | 0.00000 | 0.00000 | 6.57 | 52590.58 |
| 1500 | 2010.07.22 14:18 | close | 747 | 0.01 | 0.84510 | 0.00000 | 0.00000 | 2.70 | 52593.28 |
| 1501 | 2010.07.22 14:18 | close | 744 | 0.01 | 0.84510 | 0.00000 | 0.00000 | -0.46 | 52592.82 |
| 1502 | 2010.07.22 14:18 | close | 742 | 0.01 | 0.84510 | 0.00000 | 0.00000 | -5.96 | 52586.85 |
| 1503 | 2010.07.23 06:30 | buy | 755 | 0.01 | 0.84181 | 0.00000 | 0.00000 | ||
| 1504 | 2010.07.23 08:22 | close | 755 | 0.01 | 0.84260 | 0.00000 | 0.00000 | 1.00 | 52587.85 |
| 1505 | 2010.07.23 08:53 | buy | 756 | 0.01 | 0.84101 | 0.00000 | 0.00000 | ||
| 1506 | 2010.07.23 09:57 | close | 756 | 0.01 | 0.83855 | 0.00000 | 0.00000 | -3.11 | 52584.74 |
| 1507 | 2010.07.23 09:57 | close | 723 | 0.03 | 0.83881 | 0.00000 | 0.00000 | -15.77 | 52568.97 |
| 1508 | 2010.07.23 09:57 | close | 726 | 0.03 | 0.83881 | 0.00000 | 0.00000 | -6.92 | 52562.05 |
| 1509 | 2010.07.23 09:57 | close | 695 | 0.02 | 0.83881 | 0.00000 | 0.00000 | -23.40 | 52538.65 |
| 1510 | 2010.07.23 09:57 | close | 750 | 0.02 | 0.83881 | 0.00000 | 0.00000 | 5.96 | 52544.61 |
| 1511 | 2010.07.23 09:57 | close | 753 | 0.01 | 0.83881 | 0.00000 | 0.00000 | 5.44 | 52550.05 |
| 1512 | 2010.07.23 09:57 | close | 686 | 0.01 | 0.83881 | 0.00000 | 0.00000 | -19.14 | 52530.91 |
| 1513 | 2010.07.23 09:57 | close | 682 | 0.01 | 0.83881 | 0.00000 | 0.00000 | -23.12 | 52507.79 |
| 1514 | 2010.07.23 09:57 | close | 749 | 0.01 | 0.83881 | 0.00000 | 0.00000 | -26.03 | 52481.76 |
| 1515 | 2010.07.23 09:57 | close | 683 | 0.01 | 0.83881 | 0.00000 | 0.00000 | -21.09 | 52460.66 |
| 1516 | 2010.07.23 09:57 | close | 691 | 0.01 | 0.83881 | 0.00000 | 0.00000 | -17.18 | 52443.48 |
| 1517 | 2010.07.23 09:57 | close | 698 | 0.01 | 0.83881 | 0.00000 | 0.00000 | -10.22 | 52433.26 |
| 1518 | 2010.07.23 09:57 | close | 731 | 0.01 | 0.83881 | 0.00000 | 0.00000 | -0.54 | 52432.72 |
| 1519 | 2010.07.23 09:57 | close | 732 | 0.01 | 0.83881 | 0.00000 | 0.00000 | 0.64 | 52433.36 |
| 1520 | 2010.07.23 09:57 | close | 751 | 0.01 | 0.83881 | 0.00000 | 0.00000 | 4.31 | 52437.67 |
| 1521 | 2010.07.23 09:57 | close | 754 | 0.01 | 0.83881 | 0.00000 | 0.00000 | 6.83 | 52444.50 |
| 1522 | 2010.07.23 10:00 | sell | 757 | 0.10 | 0.83875 | 0.00000 | 0.83675 | ||
| 1523 | 2010.07.23 12:25 | t/p | 757 | 0.10 | 0.83675 | 0.00000 | 0.83675 | 25.29 | 52469.79 |
| 1524 | 2010.07.23 13:00 | sell | 758 | 0.10 | 0.83640 | 0.00000 | 0.83440 | ||
| 1525 | 2010.07.23 13:16 | t/p | 758 | 0.10 | 0.83440 | 0.00000 | 0.83440 | 25.29 | 52495.08 |
| 1526 | 2010.07.23 14:00 | sell | 759 | 0.10 | 0.83435 | 0.00000 | 0.83235 | ||
| 1527 | 2010.07.23 14:59 | t/p | 759 | 0.10 | 0.83235 | 0.00000 | 0.83235 | 25.28 | 52520.36 |
| 1528 | 2010.07.23 15:00 | sell | 760 | 0.10 | 0.83225 | 0.00000 | 0.83025 | ||
| 1529 | 2010.07.23 16:00 | buy | 761 | 0.10 | 0.83446 | 0.00000 | 0.83646 | ||
| 1530 | 2010.07.23 17:55 | t/p | 761 | 0.10 | 0.83646 | 0.00000 | 0.83646 | 25.28 | 52545.64 |
| 1531 | 2010.07.23 18:00 | buy | 762 | 0.10 | 0.83681 | 0.00000 | 0.83881 | ||
| 1532 | 2010.07.26 16:12 | t/p | 762 | 0.10 | 0.83881 | 0.00000 | 0.83881 | 24.63 | 52570.27 |
| 1533 | 2010.07.26 17:00 | buy | 763 | 0.10 | 0.83901 | 0.00000 | 0.84101 | ||
| 1534 | 2010.07.27 08:34 | t/p | 763 | 0.10 | 0.84101 | 0.00000 | 0.84101 | 24.63 | 52594.89 |
| 1535 | 2010.07.27 09:00 | buy | 764 | 0.10 | 0.84091 | 0.00000 | 0.84291 | ||
| 1536 | 2010.07.30 15:36 | close | 760 | 0.10 | 0.83091 | 0.00000 | 0.83025 | 18.45 | 52613.34 |
| 1537 | 2010.07.30 15:36 | modify | 764 | 0.10 | 0.84091 | 0.00000 | 0.00000 | ||
| 1538 | 2010.07.30 15:36 | buy | 765 | 0.01 | 0.83091 | 0.00000 | 0.00000 | ||
| 1539 | 2010.07.30 16:46 | buy | 766 | 0.15 | 0.83091 | 0.00000 | 0.00000 | ||
| 1540 | 2010.08.02 07:11 | buy | 767 | 0.04 | 0.82976 | 0.00000 | 0.00000 | ||
| 1541 | 2010.08.02 11:26 | buy | 768 | 0.11 | 0.82616 | 0.00000 | 0.00000 | ||
| 1542 | 2010.08.02 13:34 | sell | 769 | 0.05 | 0.82815 | 0.00000 | 0.00000 | ||
| 1543 | 2010.08.02 14:36 | close | 768 | 0.11 | 0.82915 | 0.00000 | 0.00000 | 41.57 | 52654.91 |
| 1544 | 2010.08.02 14:36 | close | 764 | 0.01 | 0.82915 | 0.00000 | 0.00000 | -15.27 | 52639.65 |
| 1545 | 2010.08.02 14:36 | buy | 770 | 0.09 | 0.84091 | 0.00000 | 0.00000 | ||
| 1546 | 2010.08.03 06:35 | buy | 771 | 0.06 | 0.82751 | 0.00000 | 0.00000 | ||
| 1547 | 2010.08.03 08:48 | sell | 772 | 0.05 | 0.83115 | 0.00000 | 0.00000 | ||
| 1548 | 2010.08.03 09:39 | close | 771 | 0.06 | 0.83020 | 0.00000 | 0.00000 | 20.40 | 52660.05 |
| 1549 | 2010.08.03 09:39 | close | 767 | 0.04 | 0.83020 | 0.00000 | 0.00000 | 1.97 | 52662.01 |
| 1550 | 2010.08.03 09:39 | close | 770 | 0.01 | 0.83020 | 0.00000 | 0.00000 | -14.00 | 52648.01 |
| 1551 | 2010.08.03 09:39 | buy | 773 | 0.08 | 0.84091 | 0.00000 | 0.00000 | ||
| 1552 | 2010.08.03 10:06 | sell | 774 | 0.03 | 0.83125 | 0.00000 | 0.00000 | ||
| 1553 | 2010.08.03 15:11 | close | 772 | 0.05 | 0.83006 | 0.00000 | 0.00000 | 6.89 | 52654.90 |
| 1554 | 2010.08.03 15:11 | close | 774 | 0.03 | 0.83006 | 0.00000 | 0.00000 | 4.51 | 52659.41 |
| 1555 | 2010.08.03 15:11 | close | 769 | 0.01 | 0.83006 | 0.00000 | 0.00000 | -2.40 | 52657.01 |
| 1556 | 2010.08.03 15:11 | sell | 775 | 0.04 | 0.82815 | 0.00000 | 0.00000 | ||
| 1557 | 2010.08.04 12:42 | buy | 776 | 0.06 | 0.82821 | 0.00000 | 0.00000 | ||
| 1558 | 2010.08.05 08:54 | sell | 777 | 0.05 | 0.83115 | 0.00000 | 0.00000 | ||
| 1559 | 2010.08.05 09:09 | close | 776 | 0.06 | 0.83155 | 0.00000 | 0.00000 | 24.14 | 52681.15 |
| 1560 | 2010.08.05 09:09 | close | 773 | 0.01 | 0.83155 | 0.00000 | 0.00000 | -12.56 | 52668.59 |
| 1561 | 2010.08.05 09:09 | buy | 778 | 0.07 | 0.84091 | 0.00000 | 0.00000 | ||
| 1562 | 2010.08.05 12:14 | buy | 779 | 0.01 | 0.82961 | 0.00000 | 0.00000 | ||
| 1563 | 2010.08.05 16:19 | buy | 780 | 0.03 | 0.82866 | 0.00000 | 0.00000 | ||
| 1564 | 2010.08.05 16:47 | close | 777 | 0.05 | 0.82961 | 0.00000 | 0.00000 | 9.73 | 52678.32 |
| 1565 | 2010.08.05 16:47 | close | 775 | 0.03 | 0.82961 | 0.00000 | 0.00000 | -5.22 | 52673.10 |
| 1566 | 2010.08.05 16:47 | sell | 781 | 0.01 | 0.82815 | 0.00000 | 0.00000 | ||
| 1567 | 2010.08.06 08:55 | sell | 782 | 0.05 | 0.83170 | 0.00000 | 0.00000 | ||
| 1568 | 2010.08.06 12:45 | close | 766 | 0.15 | 0.83180 | 0.00000 | 0.00000 | 9.92 | 52683.03 |
| 1569 | 2010.08.06 12:45 | close | 780 | 0.03 | 0.83180 | 0.00000 | 0.00000 | 11.71 | 52694.74 |
| 1570 | 2010.08.06 12:45 | close | 779 | 0.01 | 0.83180 | 0.00000 | 0.00000 | 2.70 | 52697.44 |
| 1571 | 2010.08.06 12:45 | close | 765 | 0.01 | 0.83180 | 0.00000 | 0.00000 | 0.67 | 52698.11 |
| 1572 | 2010.08.06 12:45 | close | 778 | 0.01 | 0.83180 | 0.00000 | 0.00000 | -12.30 | 52685.81 |
| 1573 | 2010.08.06 12:45 | buy | 783 | 0.06 | 0.84091 | 0.00000 | 0.00000 | ||
| 1574 | 2010.08.09 10:17 | buy | 784 | 0.01 | 0.83131 | 0.00000 | 0.00000 | ||
| 1575 | 2010.08.09 15:10 | close | 782 | 0.05 | 0.83081 | 0.00000 | 0.00000 | 5.74 | 52691.54 |
| 1576 | 2010.08.09 15:10 | close | 781 | 0.01 | 0.83081 | 0.00000 | 0.00000 | -3.21 | 52688.33 |
| 1577 | 2010.08.09 17:20 | sell | 785 | 0.01 | 0.83185 | 0.00000 | 0.00000 | ||
| 1578 | 2010.08.10 09:48 | sell | 786 | 0.01 | 0.83485 | 0.00000 | 0.00000 | ||
| 1579 | 2010.08.10 10:45 | sell | 787 | 0.01 | 0.83565 | 0.00000 | 0.00000 | ||
| 1580 | 2010.08.10 13:08 | buy | 788 | 0.09 | 0.83381 | 0.00000 | 0.00000 | ||
| 1581 | 2010.08.10 14:00 | buy | 789 | 0.01 | 0.83336 | 0.00000 | 0.00000 | ||
| 1582 | 2010.08.10 14:54 | close | 786 | 0.01 | 0.83161 | 0.00000 | 0.00000 | 4.10 | 52692.43 |
| 1583 | 2010.08.10 14:54 | close | 787 | 0.01 | 0.83161 | 0.00000 | 0.00000 | 5.11 | 52697.54 |
| 1584 | 2010.08.10 14:54 | close | 785 | 0.01 | 0.83161 | 0.00000 | 0.00000 | 0.33 | 52697.88 |
| 1585 | 2010.08.10 17:26 | buy | 790 | 0.08 | 0.83006 | 0.00000 | 0.00000 | ||
| 1586 | 2010.08.10 18:15 | sell | 791 | 0.05 | 0.83260 | 0.00000 | 0.00000 | ||
| 1587 | 2010.08.10 18:15 | close | 790 | 0.08 | 0.83255 | 0.00000 | 0.00000 | 25.18 | 52723.06 |
| 1588 | 2010.08.10 18:15 | close | 784 | 0.01 | 0.83255 | 0.00000 | 0.00000 | 1.50 | 52724.56 |
| 1589 | 2010.08.10 18:15 | close | 783 | 0.01 | 0.83255 | 0.00000 | 0.00000 | -11.50 | 52713.06 |
| 1590 | 2010.08.10 18:15 | buy | 792 | 0.05 | 0.84091 | 0.00000 | 0.00000 | ||
| 1591 | 2010.08.10 19:04 | close | 791 | 0.05 | 0.83171 | 0.00000 | 0.00000 | 5.62 | 52718.68 |
| 1592 | 2010.08.11 06:15 | buy | 793 | 0.10 | 0.82786 | 0.00000 | 0.00000 | ||
| 1593 | 2010.08.11 07:00 | buy | 794 | 0.03 | 0.82651 | 0.00000 | 0.00000 | ||
| 1594 | 2010.08.11 09:02 | sell | 795 | 0.03 | 0.82865 | 0.00000 | 0.00000 | ||
| 1595 | 2010.08.11 09:33 | close | 793 | 0.10 | 0.82975 | 0.00000 | 0.00000 | 23.89 | 52742.57 |
| 1596 | 2010.08.11 09:33 | close | 794 | 0.03 | 0.82975 | 0.00000 | 0.00000 | 12.29 | 52754.86 |
| 1597 | 2010.08.11 09:33 | close | 788 | 0.01 | 0.82975 | 0.00000 | 0.00000 | -5.20 | 52749.67 |
| 1598 | 2010.08.11 09:33 | buy | 796 | 0.08 | 0.83381 | 0.00000 | 0.00000 | ||
| 1599 | 2010.08.11 09:33 | close | 789 | 0.01 | 0.82975 | 0.00000 | 0.00000 | -4.63 | 52745.04 |
| 1600 | 2010.08.11 09:33 | close | 792 | 0.01 | 0.82975 | 0.00000 | 0.00000 | -15.10 | 52729.94 |
| 1601 | 2010.08.11 09:33 | buy | 797 | 0.04 | 0.84091 | 0.00000 | 0.00000 | ||
| 1602 | 2010.08.11 12:58 | buy | 798 | 0.08 | 0.82766 | 0.00000 | 0.00000 | ||
| 1603 | 2010.08.11 13:20 | close | 795 | 0.03 | 0.82726 | 0.00000 | 0.00000 | 5.27 | 52735.21 |
| 1604 | 2010.08.11 14:30 | buy | 799 | 0.03 | 0.82621 | 0.00000 | 0.00000 | ||
| 1605 | 2010.08.12 06:59 | sell | 800 | 0.02 | 0.82355 | 0.00000 | 0.00000 | ||
| 1606 | 2010.08.12 09:00 | buy | 801 | 0.09 | 0.82156 | 0.00000 | 0.00000 | ||
| 1607 | 2010.08.12 09:05 | close | 800 | 0.02 | 0.82151 | 0.00000 | 0.00000 | 5.16 | 52740.37 |
| 1608 | 2010.08.12 12:14 | buy | 802 | 0.02 | 0.82056 | 0.00000 | 0.00000 | ||
| 1609 | 2010.08.12 13:35 | sell | 803 | 0.02 | 0.82300 | 0.00000 | 0.00000 | ||
| 1610 | 2010.08.12 15:19 | sell | 804 | 0.02 | 0.82600 | 0.00000 | 0.00000 | ||
| 1611 | 2010.08.12 15:27 | close | 801 | 0.09 | 0.82500 | 0.00000 | 0.00000 | 39.14 | 52779.51 |
| 1612 | 2010.08.12 15:27 | close | 802 | 0.02 | 0.82500 | 0.00000 | 0.00000 | 11.23 | 52790.74 |
| 1613 | 2010.08.12 15:27 | close | 796 | 0.01 | 0.82500 | 0.00000 | 0.00000 | -11.39 | 52779.34 |
| 1614 | 2010.08.12 15:27 | buy | 805 | 0.07 | 0.83381 | 0.00000 | 0.00000 | ||
| 1615 | 2010.08.12 15:27 | close | 797 | 0.01 | 0.82500 | 0.00000 | 0.00000 | -21.30 | 52758.04 |
| 1616 | 2010.08.12 15:27 | buy | 806 | 0.03 | 0.84091 | 0.00000 | 0.00000 | ||
| 1617 | 2010.08.12 19:15 | buy | 807 | 0.04 | 0.82356 | 0.00000 | 0.00000 | ||
| 1618 | 2010.08.13 02:34 | close | 804 | 0.02 | 0.82356 | 0.00000 | 0.00000 | 6.21 | 52764.26 |
| 1619 | 2010.08.13 02:34 | close | 803 | 0.02 | 0.82356 | 0.00000 | 0.00000 | -1.38 | 52762.88 |
| 1620 | 2010.08.13 06:03 | sell | 808 | 0.02 | 0.82500 | 0.00000 | 0.00000 | ||
| 1621 | 2010.08.13 07:25 | buy | 809 | 0.01 | 0.82276 | 0.00000 | 0.00000 | ||
| 1622 | 2010.08.13 07:37 | close | 808 | 0.02 | 0.82286 | 0.00000 | 0.00000 | 5.41 | 52768.29 |
| 1623 | 2010.08.13 11:36 | buy | 810 | 0.04 | 0.82066 | 0.00000 | 0.00000 | ||
| 1624 | 2010.08.13 14:24 | buy | 811 | 0.02 | 0.81981 | 0.00000 | 0.00000 | ||
| 1625 | 2010.08.15 21:29 | sell | 812 | 0.02 | 0.81970 | 0.00000 | 0.00000 | ||
| 1626 | 2010.08.16 10:18 | sell | 813 | 0.02 | 0.82270 | 0.00000 | 0.00000 | ||
| 1627 | 2010.08.16 14:02 | buy | 814 | 0.01 | 0.81951 | 0.00000 | 0.00000 | ||
| 1628 | 2010.08.16 14:37 | close | 813 | 0.02 | 0.81991 | 0.00000 | 0.00000 | 7.06 | 52775.35 |
| 1629 | 2010.08.16 14:37 | close | 812 | 0.02 | 0.81991 | 0.00000 | 0.00000 | -0.49 | 52774.86 |
| 1630 | 2010.08.16 15:31 | buy | 815 | 0.01 | 0.81906 | 0.00000 | 0.00000 | ||
| 1631 | 2010.08.16 16:27 | buy | 816 | 0.01 | 0.81846 | 0.00000 | 0.00000 | ||
| 1632 | 2010.08.17 07:31 | sell | 817 | 0.02 | 0.82155 | 0.00000 | 0.00000 | ||
| 1633 | 2010.08.17 08:30 | sell | 818 | 0.02 | 0.82465 | 0.00000 | 0.00000 | ||
| 1634 | 2010.08.17 08:35 | close | 810 | 0.04 | 0.82360 | 0.00000 | 0.00000 | 14.33 | 52789.19 |
| 1635 | 2010.08.17 08:35 | close | 811 | 0.02 | 0.82360 | 0.00000 | 0.00000 | 9.32 | 52798.51 |
| 1636 | 2010.08.17 08:35 | close | 814 | 0.01 | 0.82360 | 0.00000 | 0.00000 | 5.10 | 52803.61 |
| 1637 | 2010.08.17 08:35 | close | 816 | 0.01 | 0.82360 | 0.00000 | 0.00000 | 6.43 | 52810.05 |
| 1638 | 2010.08.17 08:35 | close | 815 | 0.01 | 0.82360 | 0.00000 | 0.00000 | 5.67 | 52815.72 |
| 1639 | 2010.08.17 08:35 | close | 798 | 0.01 | 0.82360 | 0.00000 | 0.00000 | -5.53 | 52810.19 |
| 1640 | 2010.08.17 08:35 | buy | 819 | 0.07 | 0.82766 | 0.00000 | 0.00000 | ||
| 1641 | 2010.08.17 08:35 | close | 809 | 0.01 | 0.82360 | 0.00000 | 0.00000 | 0.94 | 52811.13 |
| 1642 | 2010.08.17 08:35 | close | 806 | 0.01 | 0.82360 | 0.00000 | 0.00000 | -23.27 | 52787.86 |
| 1643 | 2010.08.17 08:35 | buy | 820 | 0.02 | 0.84091 | 0.00000 | 0.00000 | ||
| 1644 | 2010.08.17 10:10 | close | 818 | 0.02 | 0.82296 | 0.00000 | 0.00000 | 4.27 | 52792.13 |
| 1645 | 2010.08.17 10:10 | close | 817 | 0.01 | 0.82296 | 0.00000 | 0.00000 | -1.78 | 52790.35 |
| 1646 | 2010.08.17 10:10 | sell | 821 | 0.01 | 0.82155 | 0.00000 | 0.00000 | ||
| 1647 | 2010.08.17 12:45 | sell | 822 | 0.02 | 0.82455 | 0.00000 | 0.00000 | ||
| 1648 | 2010.08.17 14:11 | sell | 823 | 0.01 | 0.82585 | 0.00000 | 0.00000 | ||
| 1649 | 2010.08.17 15:06 | sell | 824 | 0.01 | 0.82675 | 0.00000 | 0.00000 | ||
| 1650 | 2010.08.17 17:44 | sell | 825 | 0.01 | 0.82755 | 0.00000 | 0.00000 | ||
| 1651 | 2010.08.18 11:34 | close | 822 | 0.02 | 0.82346 | 0.00000 | 0.00000 | 2.79 | 52793.14 |
| 1652 | 2010.08.18 11:34 | close | 824 | 0.01 | 0.82346 | 0.00000 | 0.00000 | 4.18 | 52797.33 |
| 1653 | 2010.08.18 11:34 | close | 825 | 0.01 | 0.82346 | 0.00000 | 0.00000 | 5.19 | 52802.52 |
| 1654 | 2010.08.18 11:34 | close | 823 | 0.01 | 0.82346 | 0.00000 | 0.00000 | 3.04 | 52805.56 |
| 1655 | 2010.08.18 11:34 | close | 821 | 0.01 | 0.82346 | 0.00000 | 0.00000 | -2.40 | 52803.16 |
| 1656 | 2010.08.18 12:24 | buy | 826 | 0.01 | 0.82251 | 0.00000 | 0.00000 | ||
| 1657 | 2010.08.18 13:57 | sell | 827 | 0.02 | 0.82475 | 0.00000 | 0.00000 | ||
| 1658 | 2010.08.19 00:22 | buy | 828 | 0.02 | 0.82191 | 0.00000 | 0.00000 | ||
| 1659 | 2010.08.19 00:33 | close | 827 | 0.02 | 0.82211 | 0.00000 | 0.00000 | 6.81 | 52809.97 |
| 1660 | 2010.08.19 07:04 | sell | 829 | 0.02 | 0.82420 | 0.00000 | 0.00000 | ||
| 1661 | 2010.08.19 08:30 | buy | 830 | 0.01 | 0.82101 | 0.00000 | 0.00000 | ||
| 1662 | 2010.08.19 08:30 | close | 829 | 0.02 | 0.82141 | 0.00000 | 0.00000 | 7.05 | 52817.02 |
| 1663 | 2010.08.19 09:00 | buy | 831 | 0.03 | 0.81986 | 0.00000 | 0.00000 | ||
| 1664 | 2010.08.19 12:39 | sell | 832 | 0.02 | 0.82190 | 0.00000 | 0.00000 | ||
| 1665 | 2010.08.20 10:01 | buy | 833 | 0.01 | 0.81926 | 0.00000 | 0.00000 | ||
| 1666 | 2010.08.20 10:02 | close | 832 | 0.02 | 0.81931 | 0.00000 | 0.00000 | 6.60 | 52823.62 |
| 1667 | 2010.08.20 11:40 | buy | 834 | 0.01 | 0.81881 | 0.00000 | 0.00000 | ||
| 1668 | 2010.08.20 13:57 | buy | 835 | 0.01 | 0.81831 | 0.00000 | 0.00000 | ||
| 1669 | 2010.08.23 06:45 | buy | 836 | 0.06 | 0.81511 | 0.00000 | 0.00000 | ||
| 1670 | 2010.08.23 07:31 | buy | 837 | 0.01 | 0.81466 | 0.00000 | 0.00000 | ||
| 1671 | 2010.08.23 09:25 | sell | 838 | 0.02 | 0.81715 | 0.00000 | 0.00000 | ||
| 1672 | 2010.08.23 17:14 | close | 838 | 0.02 | 0.81671 | 0.00000 | 0.00000 | 1.12 | 52824.74 |
| 1673 | 2010.08.24 02:00 | sell | 839 | 0.02 | 0.81740 | 0.00000 | 0.00000 | ||
| 1674 | 2010.08.24 06:35 | sell | 840 | 0.02 | 0.82040 | 0.00000 | 0.00000 | ||
| 1675 | 2010.08.24 06:56 | close | 836 | 0.06 | 0.82045 | 0.00000 | 0.00000 | 40.10 | 52864.84 |
| 1676 | 2010.08.24 06:56 | close | 831 | 0.03 | 0.82045 | 0.00000 | 0.00000 | 1.64 | 52866.49 |
| 1677 | 2010.08.24 06:56 | close | 834 | 0.01 | 0.82045 | 0.00000 | 0.00000 | 1.94 | 52868.43 |
| 1678 | 2010.08.24 06:56 | close | 837 | 0.01 | 0.82045 | 0.00000 | 0.00000 | 7.25 | 52875.68 |
| 1679 | 2010.08.24 06:56 | close | 835 | 0.01 | 0.82045 | 0.00000 | 0.00000 | 2.57 | 52878.25 |
| 1680 | 2010.08.24 06:56 | close | 833 | 0.01 | 0.82045 | 0.00000 | 0.00000 | 1.37 | 52879.62 |
| 1681 | 2010.08.24 06:56 | close | 820 | 0.01 | 0.82045 | 0.00000 | 0.00000 | -27.72 | 52851.89 |
| 1682 | 2010.08.24 06:56 | buy | 841 | 0.01 | 0.84091 | 0.00000 | 0.00000 | ||
| 1683 | 2010.08.24 10:05 | buy | 842 | 0.03 | 0.81891 | 0.00000 | 0.00000 | ||
| 1684 | 2010.08.24 12:30 | buy | 843 | 0.01 | 0.81826 | 0.00000 | 0.00000 | ||
| 1685 | 2010.08.24 14:05 | sell | 844 | 0.01 | 0.82045 | 0.00000 | 0.00000 | ||
| 1686 | 2010.08.25 07:23 | sell | 845 | 0.02 | 0.82170 | 0.00000 | 0.00000 | ||
| 1687 | 2010.08.25 08:00 | sell | 846 | 0.01 | 0.82230 | 0.00000 | 0.00000 | ||
| 1688 | 2010.08.25 12:30 | close | 840 | 0.02 | 0.81946 | 0.00000 | 0.00000 | 2.42 | 52854.32 |
| 1689 | 2010.08.25 12:30 | close | 845 | 0.02 | 0.81946 | 0.00000 | 0.00000 | 5.66 | 52859.98 |
| 1690 | 2010.08.25 12:30 | close | 839 | 0.02 | 0.81946 | 0.00000 | 0.00000 | -5.17 | 52854.81 |
| 1691 | 2010.08.25 12:30 | close | 846 | 0.01 | 0.81946 | 0.00000 | 0.00000 | 3.59 | 52858.40 |
| 1692 | 2010.08.25 12:30 | close | 844 | 0.01 | 0.81946 | 0.00000 | 0.00000 | 1.27 | 52859.67 |
| 1693 | 2010.08.25 14:02 | sell | 847 | 0.02 | 0.82050 | 0.00000 | 0.00000 | ||
| 1694 | 2010.08.25 15:37 | close | 847 | 0.02 | 0.81886 | 0.00000 | 0.00000 | 4.15 | 52863.82 |
| 1695 | 2010.08.26 04:05 | buy | 848 | 0.03 | 0.81726 | 0.00000 | 0.00000 | ||
| 1696 | 2010.08.26 06:04 | buy | 849 | 0.01 | 0.81671 | 0.00000 | 0.00000 | ||
| 1697 | 2010.08.26 07:19 | sell | 850 | 0.02 | 0.81795 | 0.00000 | 0.00000 | ||
| 1698 | 2010.08.26 16:41 | close | 850 | 0.02 | 0.81761 | 0.00000 | 0.00000 | 0.86 | 52864.68 |
| 1699 | 2010.08.26 19:08 | sell | 851 | 0.02 | 0.81855 | 0.00000 | 0.00000 | ||
| 1700 | 2010.08.27 12:42 | sell | 852 | 0.02 | 0.82160 | 0.00000 | 0.00000 | ||
| 1701 | 2010.08.27 13:51 | sell | 853 | 0.01 | 0.82170 | 0.00000 | 0.00000 | ||
| 1702 | 2010.08.27 15:05 | sell | 854 | 0.01 | 0.82235 | 0.00000 | 0.00000 | ||
| 1703 | 2010.08.27 15:56 | close | 848 | 0.03 | 0.82180 | 0.00000 | 0.00000 | 17.02 | 52881.70 |
| 1704 | 2010.08.27 15:56 | close | 842 | 0.03 | 0.82180 | 0.00000 | 0.00000 | 9.97 | 52891.67 |
| 1705 | 2010.08.27 15:56 | close | 799 | 0.01 | 0.82180 | 0.00000 | 0.00000 | -6.76 | 52884.91 |
| 1706 | 2010.08.27 15:56 | buy | 855 | 0.02 | 0.82621 | 0.00000 | 0.00000 | ||
| 1707 | 2010.08.27 15:56 | close | 849 | 0.01 | 0.82180 | 0.00000 | 0.00000 | 6.37 | 52891.28 |
| 1708 | 2010.08.27 15:56 | close | 843 | 0.01 | 0.82180 | 0.00000 | 0.00000 | 4.15 | 52895.43 |
| 1709 | 2010.08.27 15:56 | close | 830 | 0.01 | 0.82180 | 0.00000 | 0.00000 | 0.47 | 52895.90 |
| 1710 | 2010.08.27 15:56 | close | 841 | 0.01 | 0.82180 | 0.00000 | 0.00000 | -26.34 | 52869.56 |
| 1711 | 2010.08.27 18:52 | buy | 856 | 0.12 | 0.82101 | 0.00000 | 0.00000 | ||
| 1712 | 2010.08.30 07:40 | buy | 857 | 0.08 | 0.81871 | 0.00000 | 0.00000 | ||
| 1713 | 2010.08.30 08:04 | close | 852 | 0.02 | 0.81811 | 0.00000 | 0.00000 | 8.86 | 52878.42 |
| 1714 | 2010.08.30 08:04 | close | 851 | 0.02 | 0.81811 | 0.00000 | 0.00000 | 1.20 | 52879.62 |
| 1715 | 2010.08.30 08:04 | close | 854 | 0.01 | 0.81811 | 0.00000 | 0.00000 | 5.38 | 52885.00 |
| 1716 | 2010.08.30 08:04 | close | 853 | 0.01 | 0.81811 | 0.00000 | 0.00000 | 4.56 | 52889.56 |
| 1717 | 2010.08.30 10:51 | buy | 858 | 0.07 | 0.81691 | 0.00000 | 0.00000 | ||
| 1718 | 2010.08.30 13:10 | sell | 859 | 0.04 | 0.81855 | 0.00000 | 0.00000 | ||
| 1719 | 2010.08.30 16:04 | close | 857 | 0.08 | 0.81940 | 0.00000 | 0.00000 | 6.98 | 52896.54 |
| 1720 | 2010.08.30 16:04 | close | 858 | 0.07 | 0.81940 | 0.00000 | 0.00000 | 22.03 | 52918.57 |
| 1721 | 2010.08.30 16:04 | close | 805 | 0.01 | 0.81940 | 0.00000 | 0.00000 | -19.54 | 52899.03 |
| 1722 | 2010.08.30 16:04 | buy | 860 | 0.06 | 0.83381 | 0.00000 | 0.00000 | ||
| 1723 | 2010.08.31 07:40 | sell | 861 | 0.04 | 0.82155 | 0.00000 | 0.00000 | ||
| 1724 | 2010.08.31 09:06 | sell | 862 | 0.03 | 0.82205 | 0.00000 | 0.00000 | ||
| 1725 | 2010.08.31 11:37 | sell | 863 | 0.06 | 0.82370 | 0.00000 | 0.00000 | ||
| 1726 | 2010.08.31 14:34 | close | 856 | 0.12 | 0.82595 | 0.00000 | 0.00000 | 73.34 | 52972.37 |
| 1727 | 2010.08.31 14:34 | close | 819 | 0.06 | 0.82595 | 0.00000 | 0.00000 | -20.91 | 52951.46 |
| 1728 | 2010.08.31 14:34 | buy | 864 | 0.01 | 0.82766 | 0.00000 | 0.00000 | ||
| 1729 | 2010.08.31 14:34 | close | 860 | 0.05 | 0.82595 | 0.00000 | 0.00000 | -56.62 | 52894.85 |
| 1730 | 2010.08.31 14:34 | buy | 865 | 0.01 | 0.83381 | 0.00000 | 0.00000 | ||
| 1731 | 2010.08.31 14:34 | close | 807 | 0.04 | 0.82595 | 0.00000 | 0.00000 | 7.58 | 52902.43 |
| 1732 | 2010.08.31 14:34 | close | 828 | 0.02 | 0.82595 | 0.00000 | 0.00000 | 8.89 | 52911.32 |
| 1733 | 2010.08.31 14:34 | close | 826 | 0.01 | 0.82595 | 0.00000 | 0.00000 | 3.49 | 52914.81 |
| 1734 | 2010.08.31 14:34 | close | 855 | 0.01 | 0.82595 | 0.00000 | 0.00000 | -1.65 | 52913.15 |
| 1735 | 2010.08.31 14:34 | buy | 866 | 0.01 | 0.82621 | 0.00000 | 0.00000 | ||
| 1736 | 2010.08.31 14:59 | sell | 867 | 0.10 | 0.82710 | 0.00000 | 0.00000 | ||
| 1737 | 2010.08.31 18:44 | buy | 868 | 0.01 | 0.82626 | 0.00000 | 0.00000 | ||
| 1738 | 2010.09.01 08:28 | sell | 869 | 0.01 | 0.82745 | 0.00000 | 0.00000 | ||
| 1739 | 2010.09.01 09:06 | close | 864 | 0.01 | 0.83085 | 0.00000 | 0.00000 | 2.64 | 52915.79 |
| 1740 | 2010.09.01 09:06 | close | 868 | 0.01 | 0.83085 | 0.00000 | 0.00000 | 5.73 | 52921.53 |
| 1741 | 2010.09.01 09:06 | close | 866 | 0.01 | 0.83085 | 0.00000 | 0.00000 | 4.47 | 52926.00 |
| 1742 | 2010.09.01 09:06 | close | 865 | 0.01 | 0.83085 | 0.00000 | 0.00000 | -5.20 | 52920.80 |
| 1743 | 2010.09.01 12:30 | sell | 870 | 0.16 | 0.83270 | 0.00000 | 0.00000 | ||
| 1744 | 2010.09.01 12:51 | buy | 871 | 0.05 | 0.83056 | 0.00000 | 0.00000 | ||
| 1745 | 2010.09.01 13:41 | close | 870 | 0.16 | 0.83066 | 0.00000 | 0.00000 | 41.27 | 52962.07 |
| 1746 | 2010.09.01 13:41 | close | 863 | 0.01 | 0.83066 | 0.00000 | 0.00000 | -8.78 | 52953.29 |
| 1747 | 2010.09.01 13:41 | sell | 872 | 0.05 | 0.82370 | 0.00000 | 0.00000 | ||
| 1748 | 2010.09.01 13:41 | close | 859 | 0.01 | 0.83066 | 0.00000 | 0.00000 | -15.27 | 52938.03 |
| 1749 | 2010.09.01 13:41 | sell | 873 | 0.03 | 0.81855 | 0.00000 | 0.00000 | ||
| 1750 | 2010.09.02 06:16 | sell | 874 | 0.09 | 0.83055 | 0.00000 | 0.00000 | ||
| 1751 | 2010.09.02 07:50 | sell | 875 | 0.03 | 0.83120 | 0.00000 | 0.00000 | ||
| 1752 | 2010.09.02 08:36 | close | 871 | 0.05 | 0.83315 | 0.00000 | 0.00000 | 15.38 | 52953.41 |
| 1753 | 2010.09.02 11:56 | sell | 876 | 0.09 | 0.83365 | 0.00000 | 0.00000 | ||
| 1754 | 2010.09.02 12:47 | sell | 877 | 0.03 | 0.83425 | 0.00000 | 0.00000 | ||
| 1755 | 2010.09.02 16:54 | buy | 878 | 0.05 | 0.83251 | 0.00000 | 0.00000 | ||
| 1756 | 2010.09.03 08:28 | close | 876 | 0.09 | 0.83186 | 0.00000 | 0.00000 | 20.56 | 52973.97 |
| 1757 | 2010.09.03 08:28 | close | 877 | 0.03 | 0.83186 | 0.00000 | 0.00000 | 9.13 | 52983.10 |
| 1758 | 2010.09.03 08:28 | close | 875 | 0.03 | 0.83186 | 0.00000 | 0.00000 | -2.44 | 52980.67 |
| 1759 | 2010.09.03 08:28 | close | 867 | 0.01 | 0.83186 | 0.00000 | 0.00000 | -5.91 | 52974.75 |
| 1760 | 2010.09.03 08:28 | sell | 879 | 0.09 | 0.82710 | 0.00000 | 0.00000 | ||
| 1761 | 2010.09.03 08:28 | close | 869 | 0.01 | 0.83186 | 0.00000 | 0.00000 | -5.49 | 52969.26 |
| 1762 | 2010.09.03 08:28 | close | 873 | 0.01 | 0.83186 | 0.00000 | 0.00000 | -16.70 | 52952.56 |
| 1763 | 2010.09.03 08:28 | sell | 880 | 0.02 | 0.81855 | 0.00000 | 0.00000 | ||
| 1764 | 2010.09.03 08:34 | sell | 881 | 0.05 | 0.83230 | 0.00000 | 0.00000 | ||
| 1765 | 2010.09.03 11:15 | close | 878 | 0.05 | 0.83325 | 0.00000 | 0.00000 | 4.35 | 52956.91 |
| 1766 | 2010.09.03 12:30 | buy | 882 | 0.04 | 0.83216 | 0.00000 | 0.00000 | ||
| 1767 | 2010.09.03 12:34 | close | 882 | 0.04 | 0.83255 | 0.00000 | 0.00000 | 1.98 | 52958.89 |
| 1768 | 2010.09.03 13:03 | buy | 883 | 0.04 | 0.83131 | 0.00000 | 0.00000 | ||
| 1769 | 2010.09.03 13:39 | close | 883 | 0.04 | 0.83325 | 0.00000 | 0.00000 | 9.81 | 52968.70 |
| 1770 | 2010.09.03 14:00 | sell | 884 | 0.06 | 0.83385 | 0.00000 | 0.00000 | ||
| 1771 | 2010.09.03 16:31 | sell | 885 | 0.02 | 0.83450 | 0.00000 | 0.00000 | ||
| 1772 | 2010.09.06 08:01 | sell | 886 | 0.04 | 0.83535 | 0.00000 | 0.00000 | ||
| 1773 | 2010.09.06 10:13 | sell | 887 | 0.09 | 0.83775 | 0.00000 | 0.00000 | ||
| 1774 | 2010.09.06 14:24 | buy | 888 | 0.04 | 0.83651 | 0.00000 | 0.00000 | ||
| 1775 | 2010.09.06 23:58 | close | 887 | 0.09 | 0.83451 | 0.00000 | 0.00000 | 36.87 | 53005.57 |
| 1776 | 2010.09.06 23:58 | close | 886 | 0.04 | 0.83451 | 0.00000 | 0.00000 | 4.25 | 53009.82 |
| 1777 | 2010.09.06 23:58 | close | 885 | 0.02 | 0.83451 | 0.00000 | 0.00000 | 0.01 | 53009.83 |
| 1778 | 2010.09.06 23:58 | close | 880 | 0.01 | 0.83451 | 0.00000 | 0.00000 | -20.03 | 52989.80 |
| 1779 | 2010.09.06 23:58 | sell | 889 | 0.01 | 0.81855 | 0.00000 | 0.00000 | ||
| 1780 | 2010.09.07 00:05 | buy | 890 | 0.04 | 0.83351 | 0.00000 | 0.00000 | ||
| 1781 | 2010.09.07 01:36 | buy | 891 | 0.03 | 0.83331 | 0.00000 | 0.00000 | ||
| 1782 | 2010.09.07 07:12 | buy | 892 | 0.06 | 0.83136 | 0.00000 | 0.00000 | ||
| 1783 | 2010.09.07 08:06 | close | 884 | 0.06 | 0.83126 | 0.00000 | 0.00000 | 19.91 | 53009.71 |
| 1784 | 2010.09.07 08:06 | close | 881 | 0.05 | 0.83126 | 0.00000 | 0.00000 | 6.78 | 53016.49 |
| 1785 | 2010.09.07 08:06 | close | 879 | 0.01 | 0.83126 | 0.00000 | 0.00000 | -5.11 | 53011.38 |
| 1786 | 2010.09.07 08:06 | sell | 893 | 0.08 | 0.82710 | 0.00000 | 0.00000 | ||
| 1787 | 2010.09.07 08:06 | close | 889 | 0.01 | 0.83126 | 0.00000 | 0.00000 | -15.90 | 52995.48 |
| 1788 | 2010.09.07 08:34 | buy | 894 | 0.05 | 0.83006 | 0.00000 | 0.00000 | ||
| 1789 | 2010.09.07 09:44 | buy | 895 | 0.01 | 0.82986 | 0.00000 | 0.00000 | ||
| 1790 | 2010.09.07 11:38 | sell | 896 | 0.08 | 0.83140 | 0.00000 | 0.00000 | ||
| 1791 | 2010.09.07 12:25 | sell | 897 | 0.03 | 0.83205 | 0.00000 | 0.00000 | ||
| 1792 | 2010.09.07 14:46 | close | 892 | 0.06 | 0.83180 | 0.00000 | 0.00000 | 3.34 | 52998.82 |
| 1793 | 2010.09.07 14:46 | close | 894 | 0.05 | 0.83180 | 0.00000 | 0.00000 | 11.00 | 53009.82 |
| 1794 | 2010.09.07 14:46 | close | 895 | 0.01 | 0.83180 | 0.00000 | 0.00000 | 2.45 | 53012.27 |
| 1795 | 2010.09.07 14:46 | close | 890 | 0.01 | 0.83180 | 0.00000 | 0.00000 | -2.16 | 53010.11 |
| 1796 | 2010.09.07 14:46 | buy | 898 | 0.03 | 0.83351 | 0.00000 | 0.00000 | ||
| 1797 | 2010.09.07 14:46 | close | 891 | 0.01 | 0.83180 | 0.00000 | 0.00000 | -1.91 | 53008.20 |
| 1798 | 2010.09.07 14:46 | buy | 899 | 0.02 | 0.83331 | 0.00000 | 0.00000 | ||
| 1799 | 2010.09.07 14:46 | close | 888 | 0.01 | 0.83180 | 0.00000 | 0.00000 | -6.02 | 53002.19 |
| 1800 | 2010.09.07 14:46 | buy | 900 | 0.03 | 0.83651 | 0.00000 | 0.00000 | ||
| 1801 | 2010.09.07 15:06 | buy | 901 | 0.05 | 0.83086 | 0.00000 | 0.00000 | ||
| 1802 | 2010.09.07 19:28 | close | 901 | 0.05 | 0.82580 | 0.00000 | 0.00000 | -31.98 | 52970.21 |
| 1803 | 2010.09.07 19:28 | close | 900 | 0.03 | 0.82580 | 0.00000 | 0.00000 | -40.82 | 52929.39 |
| 1804 | 2010.09.07 19:28 | close | 898 | 0.03 | 0.82580 | 0.00000 | 0.00000 | -29.25 | 52900.14 |
| 1805 | 2010.09.07 19:28 | close | 899 | 0.02 | 0.82580 | 0.00000 | 0.00000 | -18.99 | 52881.15 |
| 1806 | 2010.09.07 19:28 | close | 874 | 0.09 | 0.82606 | 0.00000 | 0.00000 | 51.67 | 52932.82 |
| 1807 | 2010.09.07 19:28 | close | 893 | 0.08 | 0.82606 | 0.00000 | 0.00000 | 11.72 | 52944.54 |
| 1808 | 2010.09.07 19:28 | close | 896 | 0.08 | 0.82606 | 0.00000 | 0.00000 | 54.02 | 52998.56 |
| 1809 | 2010.09.07 19:28 | close | 872 | 0.05 | 0.82606 | 0.00000 | 0.00000 | -14.18 | 52984.38 |
| 1810 | 2010.09.07 19:28 | close | 861 | 0.04 | 0.82606 | 0.00000 | 0.00000 | -22.21 | 52962.17 |
| 1811 | 2010.09.07 19:28 | close | 862 | 0.03 | 0.82606 | 0.00000 | 0.00000 | -14.77 | 52947.40 |
| 1812 | 2010.09.07 19:28 | close | 897 | 0.03 | 0.82606 | 0.00000 | 0.00000 | 22.72 | 52970.12 |
| 1813 | 2010.09.07 20:00 | sell | 902 | 0.10 | 0.82590 | 0.00000 | 0.82390 | ||
| 1814 | 2010.09.07 22:00 | buy | 903 | 0.10 | 0.82616 | 0.00000 | 0.82816 | ||
| 1815 | 2010.09.08 07:08 | t/p | 902 | 0.10 | 0.82390 | 0.00000 | 0.82390 | 25.50 | 52995.62 |
| 1816 | 2010.09.08 08:00 | sell | 904 | 0.10 | 0.82120 | 0.00000 | 0.81920 | ||
| 1817 | 2010.09.10 17:19 | t/p | 903 | 0.10 | 0.82816 | 0.00000 | 0.82816 | 21.97 | 53017.59 |
| 1818 | 2010.09.10 18:00 | buy | 905 | 0.10 | 0.82811 | 0.00000 | 0.83011 | ||
| 1819 | 2010.09.13 00:05 | t/p | 905 | 0.10 | 0.83011 | 0.00000 | 0.83011 | 24.63 | 53042.22 |
| 1820 | 2010.09.13 01:00 | buy | 906 | 0.10 | 0.83006 | 0.00000 | 0.83206 | ||
| 1821 | 2010.09.13 10:37 | close | 906 | 0.10 | 0.83120 | 0.00000 | 0.83206 | 14.42 | 53056.64 |
| 1822 | 2010.09.13 10:37 | modify | 904 | 0.10 | 0.82120 | 0.00000 | 0.00000 | ||
| 1823 | 2010.09.13 10:37 | sell | 907 | 0.04 | 0.83120 | 0.00000 | 0.00000 | ||
| 1824 | 2010.09.13 12:35 | sell | 908 | 0.12 | 0.83210 | 0.00000 | 0.00000 | ||
| 1825 | 2010.09.13 14:18 | sell | 909 | 0.04 | 0.83350 | 0.00000 | 0.00000 | ||
| 1826 | 2010.09.13 15:00 | sell | 910 | 0.01 | 0.83385 | 0.00000 | 0.00000 | ||
| 1827 | 2010.09.13 17:48 | sell | 911 | 0.05 | 0.83515 | 0.00000 | 0.00000 | ||
| 1828 | 2010.09.14 06:13 | sell | 912 | 0.08 | 0.83760 | 0.00000 | 0.00000 | ||
| 1829 | 2010.09.14 07:20 | sell | 913 | 0.02 | 0.83830 | 0.00000 | 0.00000 | ||
| 1830 | 2010.09.14 08:30 | buy | 914 | 0.04 | 0.83566 | 0.00000 | 0.00000 | ||
| 1831 | 2010.09.14 09:00 | close | 912 | 0.08 | 0.83526 | 0.00000 | 0.00000 | 23.67 | 53080.31 |
| 1832 | 2010.09.14 09:00 | close | 913 | 0.02 | 0.83526 | 0.00000 | 0.00000 | 7.69 | 53088.00 |
| 1833 | 2010.09.14 09:00 | close | 904 | 0.01 | 0.83526 | 0.00000 | 0.00000 | -17.65 | 53070.35 |
| 1834 | 2010.09.14 09:00 | sell | 915 | 0.09 | 0.82120 | 0.00000 | 0.00000 | ||
| 1835 | 2010.09.14 14:23 | sell | 916 | 0.01 | 0.83595 | 0.00000 | 0.00000 | ||
| 1836 | 2010.09.14 14:54 | close | 914 | 0.04 | 0.83655 | 0.00000 | 0.00000 | 4.50 | 53074.85 |
| 1837 | 2010.09.14 15:00 | sell | 917 | 0.05 | 0.83745 | 0.00000 | 0.00000 | ||
| 1838 | 2010.09.15 06:37 | sell | 918 | 0.05 | 0.83895 | 0.00000 | 0.00000 | ||
| 1839 | 2010.09.15 08:02 | buy | 919 | 0.04 | 0.83701 | 0.00000 | 0.00000 | ||
| 1840 | 2010.09.15 11:42 | buy | 920 | 0.04 | 0.83391 | 0.00000 | 0.00000 | ||
| 1841 | 2010.09.15 11:58 | close | 917 | 0.05 | 0.83501 | 0.00000 | 0.00000 | 15.54 | 53090.39 |
| 1842 | 2010.09.15 11:58 | close | 918 | 0.05 | 0.83501 | 0.00000 | 0.00000 | 24.91 | 53115.30 |
| 1843 | 2010.09.15 11:58 | close | 911 | 0.05 | 0.83501 | 0.00000 | 0.00000 | 1.09 | 53116.39 |
| 1844 | 2010.09.15 11:58 | close | 915 | 0.02 | 0.83501 | 0.00000 | 0.00000 | -34.62 | 53081.77 |
| 1845 | 2010.09.15 11:58 | sell | 921 | 0.07 | 0.82120 | 0.00000 | 0.00000 | ||
| 1846 | 2010.09.15 11:58 | close | 916 | 0.01 | 0.83501 | 0.00000 | 0.00000 | 1.21 | 53082.98 |
| 1847 | 2010.09.15 14:00 | sell | 922 | 0.03 | 0.83635 | 0.00000 | 0.00000 | ||
| 1848 | 2010.09.15 14:22 | close | 920 | 0.04 | 0.83530 | 0.00000 | 0.00000 | 7.03 | 53090.01 |
| 1849 | 2010.09.15 14:22 | close | 919 | 0.02 | 0.83530 | 0.00000 | 0.00000 | -4.32 | 53085.69 |
| 1850 | 2010.09.15 14:22 | buy | 923 | 0.02 | 0.83701 | 0.00000 | 0.00000 | ||
| 1851 | 2010.09.15 14:45 | buy | 924 | 0.04 | 0.83381 | 0.00000 | 0.00000 | ||
| 1852 | 2010.09.15 15:17 | buy | 925 | 0.01 | 0.83301 | 0.00000 | 0.00000 | ||
| 1853 | 2010.09.15 16:59 | close | 909 | 0.04 | 0.83251 | 0.00000 | 0.00000 | 5.17 | 53090.86 |
| 1854 | 2010.09.15 16:59 | close | 922 | 0.03 | 0.83251 | 0.00000 | 0.00000 | 14.56 | 53105.42 |
| 1855 | 2010.09.15 16:59 | close | 910 | 0.01 | 0.83251 | 0.00000 | 0.00000 | 1.73 | 53107.16 |
| 1856 | 2010.09.15 16:59 | close | 921 | 0.01 | 0.83251 | 0.00000 | 0.00000 | -14.15 | 53093.01 |
| 1857 | 2010.09.15 16:59 | sell | 926 | 0.06 | 0.82120 | 0.00000 | 0.00000 | ||
| 1858 | 2010.09.16 08:30 | sell | 927 | 0.01 | 0.83480 | 0.00000 | 0.00000 | ||
| 1859 | 2010.09.16 08:34 | close | 924 | 0.04 | 0.83710 | 0.00000 | 0.00000 | 15.85 | 53108.85 |
| 1860 | 2010.09.16 08:34 | close | 923 | 0.02 | 0.83710 | 0.00000 | 0.00000 | -0.17 | 53108.68 |
| 1861 | 2010.09.16 08:34 | close | 925 | 0.01 | 0.83710 | 0.00000 | 0.00000 | 4.98 | 53113.67 |
| 1862 | 2010.09.16 12:10 | buy | 928 | 0.02 | 0.83756 | 0.00000 | 0.00000 | ||
| 1863 | 2010.09.17 13:17 | buy | 929 | 0.02 | 0.83456 | 0.00000 | 0.00000 | ||
| 1864 | 2010.09.17 14:32 | buy | 930 | 0.02 | 0.83381 | 0.00000 | 0.00000 | ||
| 1865 | 2010.09.20 07:02 | sell | 931 | 0.04 | 0.83640 | 0.00000 | 0.00000 | ||
| 1866 | 2010.09.20 07:47 | close | 929 | 0.02 | 0.83785 | 0.00000 | 0.00000 | 8.19 | 53121.85 |
| 1867 | 2010.09.20 07:47 | close | 930 | 0.02 | 0.83785 | 0.00000 | 0.00000 | 10.09 | 53131.94 |
| 1868 | 2010.09.20 07:47 | close | 928 | 0.02 | 0.83785 | 0.00000 | 0.00000 | 0.48 | 53132.42 |
| 1869 | 2010.09.20 12:00 | buy | 932 | 0.02 | 0.83841 | 0.00000 | 0.00000 | ||
| 1870 | 2010.09.20 14:58 | sell | 933 | 0.07 | 0.83970 | 0.00000 | 0.00000 | ||
| 1871 | 2010.09.20 15:24 | close | 932 | 0.02 | 0.83990 | 0.00000 | 0.00000 | 3.76 | 53136.18 |
| 1872 | 2010.09.20 16:45 | sell | 934 | 0.02 | 0.84060 | 0.00000 | 0.00000 | ||
| 1873 | 2010.09.21 07:26 | sell | 935 | 0.02 | 0.84140 | 0.00000 | 0.00000 | ||
| 1874 | 2010.09.21 12:43 | buy | 936 | 0.02 | 0.84461 | 0.00000 | 0.00000 | ||
| 1875 | 2010.09.21 18:17 | sell | 937 | 0.11 | 0.84605 | 0.00000 | 0.00000 | ||
| 1876 | 2010.09.21 18:20 | close | 936 | 0.02 | 0.84615 | 0.00000 | 0.00000 | 3.90 | 53140.08 |
| 1877 | 2010.09.21 20:39 | sell | 938 | 0.08 | 0.84900 | 0.00000 | 0.00000 | ||
| 1878 | 2010.09.22 06:07 | buy | 939 | 0.02 | 0.84761 | 0.00000 | 0.00000 | ||
| 1879 | 2010.09.22 07:12 | close | 939 | 0.02 | 0.84795 | 0.00000 | 0.00000 | 0.86 | 53140.94 |
| 1880 | 2010.09.22 08:12 | buy | 940 | 0.02 | 0.84696 | 0.00000 | 0.00000 | ||
| 1881 | 2010.09.22 08:37 | sell | 941 | 0.01 | 0.84945 | 0.00000 | 0.00000 | ||
| 1882 | 2010.09.22 08:41 | close | 940 | 0.02 | 0.85015 | 0.00000 | 0.00000 | 8.06 | 53149.00 |
| 1883 | 2010.09.22 12:53 | sell | 942 | 0.17 | 0.85615 | 0.00000 | 0.00000 | ||
| 1884 | 2010.09.22 16:04 | buy | 943 | 0.02 | 0.85531 | 0.00000 | 0.00000 | ||
| 1885 | 2010.09.23 09:27 | buy | 944 | 0.02 | 0.85226 | 0.00000 | 0.00000 | ||
| 1886 | 2010.09.23 10:25 | close | 942 | 0.17 | 0.85006 | 0.00000 | 0.00000 | 131.99 | 53280.99 |
| 1887 | 2010.09.23 10:25 | close | 907 | 0.01 | 0.85006 | 0.00000 | 0.00000 | -23.59 | 53257.40 |
| 1888 | 2010.09.23 10:25 | sell | 945 | 0.03 | 0.83120 | 0.00000 | 0.00000 | ||
| 1889 | 2010.09.23 10:25 | close | 933 | 0.01 | 0.85006 | 0.00000 | 0.00000 | -12.99 | 53244.40 |
| 1890 | 2010.09.23 10:25 | sell | 946 | 0.06 | 0.83970 | 0.00000 | 0.00000 | ||
| 1891 | 2010.09.23 10:25 | close | 935 | 0.01 | 0.85006 | 0.00000 | 0.00000 | -10.86 | 53233.54 |
| 1892 | 2010.09.23 10:25 | sell | 947 | 0.01 | 0.84140 | 0.00000 | 0.00000 | ||
| 1893 | 2010.09.23 10:25 | close | 934 | 0.01 | 0.85006 | 0.00000 | 0.00000 | -11.85 | 53221.69 |
| 1894 | 2010.09.23 10:25 | sell | 948 | 0.01 | 0.84060 | 0.00000 | 0.00000 | ||
| 1895 | 2010.09.23 10:25 | close | 931 | 0.01 | 0.85006 | 0.00000 | 0.00000 | -17.16 | 53204.52 |
| 1896 | 2010.09.23 10:25 | sell | 949 | 0.03 | 0.83640 | 0.00000 | 0.00000 | ||
| 1897 | 2010.09.23 10:25 | close | 926 | 0.01 | 0.85006 | 0.00000 | 0.00000 | -36.13 | 53168.40 |
| 1898 | 2010.09.23 10:25 | sell | 950 | 0.05 | 0.82120 | 0.00000 | 0.00000 | ||
| 1899 | 2010.09.23 13:00 | sell | 951 | 0.03 | 0.85130 | 0.00000 | 0.00000 | ||
| 1900 | 2010.09.23 14:06 | buy | 952 | 0.04 | 0.84926 | 0.00000 | 0.00000 | ||
| 1901 | 2010.09.24 08:05 | sell | 953 | 0.01 | 0.85170 | 0.00000 | 0.00000 | ||
| 1902 | 2010.09.24 08:16 | close | 952 | 0.04 | 0.85195 | 0.00000 | 0.00000 | 13.34 | 53181.73 |
| 1903 | 2010.09.24 08:16 | close | 944 | 0.02 | 0.85195 | 0.00000 | 0.00000 | -0.92 | 53180.81 |
| 1904 | 2010.09.24 08:16 | close | 943 | 0.01 | 0.85195 | 0.00000 | 0.00000 | -4.50 | 53176.31 |
| 1905 | 2010.09.24 08:16 | buy | 954 | 0.01 | 0.85531 | 0.00000 | 0.00000 | ||
| 1906 | 2010.09.24 09:17 | sell | 955 | 0.05 | 0.85350 | 0.00000 | 0.00000 | ||
| 1907 | 2010.09.24 12:43 | buy | 956 | 0.02 | 0.85211 | 0.00000 | 0.00000 | ||
| 1908 | 2010.09.28 06:55 | buy | 957 | 0.02 | 0.84931 | 0.00000 | 0.00000 | ||
| 1909 | 2010.09.28 08:30 | buy | 958 | 0.01 | 0.84836 | 0.00000 | 0.00000 | ||
| 1910 | 2010.09.28 09:25 | close | 938 | 0.08 | 0.84791 | 0.00000 | 0.00000 | 12.23 | 53188.54 |
| 1911 | 2010.09.28 09:25 | close | 955 | 0.05 | 0.84791 | 0.00000 | 0.00000 | 35.55 | 53224.09 |
| 1912 | 2010.09.28 09:25 | close | 951 | 0.03 | 0.84791 | 0.00000 | 0.00000 | 13.05 | 53237.14 |
| 1913 | 2010.09.28 09:25 | close | 953 | 0.01 | 0.84791 | 0.00000 | 0.00000 | 4.83 | 53241.98 |
| 1914 | 2010.09.28 09:25 | close | 941 | 0.01 | 0.84791 | 0.00000 | 0.00000 | 2.07 | 53244.04 |
| 1915 | 2010.09.28 09:25 | close | 946 | 0.01 | 0.84791 | 0.00000 | 0.00000 | -10.21 | 53233.84 |
| 1916 | 2010.09.28 09:25 | sell | 959 | 0.05 | 0.83970 | 0.00000 | 0.00000 | ||
| 1917 | 2010.09.28 09:25 | close | 950 | 0.01 | 0.84791 | 0.00000 | 0.00000 | -33.34 | 53200.49 |
| 1918 | 2010.09.28 09:25 | sell | 960 | 0.04 | 0.82120 | 0.00000 | 0.00000 | ||
| 1919 | 2010.09.28 10:11 | sell | 961 | 0.05 | 0.84935 | 0.00000 | 0.00000 | ||
| 1920 | 2010.09.28 11:15 | sell | 962 | 0.01 | 0.84975 | 0.00000 | 0.00000 | ||
| 1921 | 2010.09.28 13:00 | sell | 963 | 0.04 | 0.85135 | 0.00000 | 0.00000 | ||
| 1922 | 2010.09.28 13:06 | close | 957 | 0.02 | 0.85395 | 0.00000 | 0.00000 | 11.74 | 53212.23 |
| 1923 | 2010.09.28 13:06 | close | 956 | 0.02 | 0.85395 | 0.00000 | 0.00000 | 4.40 | 53216.63 |
| 1924 | 2010.09.28 13:06 | close | 958 | 0.01 | 0.85395 | 0.00000 | 0.00000 | 7.06 | 53223.69 |
| 1925 | 2010.09.28 13:06 | close | 954 | 0.01 | 0.85395 | 0.00000 | 0.00000 | -2.12 | 53221.57 |
| 1926 | 2010.09.29 07:24 | sell | 964 | 0.17 | 0.85975 | 0.00000 | 0.00000 | ||
| 1927 | 2010.09.29 10:23 | sell | 965 | 0.03 | 0.86115 | 0.00000 | 0.00000 | ||
| 1928 | 2010.09.29 13:36 | buy | 966 | 0.02 | 0.86016 | 0.00000 | 0.00000 | ||
| 1929 | 2010.09.29 15:31 | sell | 967 | 0.04 | 0.86260 | 0.00000 | 0.00000 | ||
| 1930 | 2010.09.29 15:41 | close | 966 | 0.02 | 0.86200 | 0.00000 | 0.00000 | 4.65 | 53226.22 |
| 1931 | 2010.09.29 17:02 | sell | 968 | 0.01 | 0.86305 | 0.00000 | 0.00000 | ||
| 1932 | 2010.09.29 18:42 | sell | 969 | 0.03 | 0.86415 | 0.00000 | 0.00000 | ||
| 1933 | 2010.09.30 01:35 | buy | 970 | 0.02 | 0.86031 | 0.00000 | 0.00000 | ||
| 1934 | 2010.09.30 05:34 | buy | 971 | 0.02 | 0.85731 | 0.00000 | 0.00000 | ||
| 1935 | 2010.09.30 05:39 | close | 964 | 0.17 | 0.85761 | 0.00000 | 0.00000 | 47.09 | 53273.31 |
| 1936 | 2010.09.30 05:39 | close | 967 | 0.04 | 0.85761 | 0.00000 | 0.00000 | 25.50 | 53298.81 |
| 1937 | 2010.09.30 05:39 | close | 969 | 0.03 | 0.85761 | 0.00000 | 0.00000 | 25.00 | 53323.81 |
| 1938 | 2010.09.30 05:39 | close | 965 | 0.03 | 0.85761 | 0.00000 | 0.00000 | 13.62 | 53337.44 |
| 1939 | 2010.09.30 05:39 | close | 968 | 0.01 | 0.85761 | 0.00000 | 0.00000 | 6.94 | 53344.38 |
| 1940 | 2010.09.30 05:39 | close | 947 | 0.01 | 0.85761 | 0.00000 | 0.00000 | -20.26 | 53324.12 |
| 1941 | 2010.09.30 05:39 | close | 937 | 0.01 | 0.85761 | 0.00000 | 0.00000 | -14.38 | 53309.73 |
| 1942 | 2010.09.30 05:39 | sell | 972 | 0.10 | 0.84605 | 0.00000 | 0.00000 | ||
| 1943 | 2010.09.30 05:39 | close | 960 | 0.01 | 0.85761 | 0.00000 | 0.00000 | -45.53 | 53264.21 |
| 1944 | 2010.09.30 05:39 | sell | 973 | 0.03 | 0.82120 | 0.00000 | 0.00000 | ||
| 1945 | 2010.09.30 06:00 | buy | 974 | 0.02 | 0.85661 | 0.00000 | 0.00000 | ||
| 1946 | 2010.09.30 07:34 | sell | 975 | 0.14 | 0.85890 | 0.00000 | 0.00000 | ||
| 1947 | 2010.09.30 07:42 | close | 971 | 0.02 | 0.85875 | 0.00000 | 0.00000 | 3.64 | 53267.85 |
| 1948 | 2010.09.30 07:42 | close | 974 | 0.02 | 0.85875 | 0.00000 | 0.00000 | 5.41 | 53273.26 |
| 1949 | 2010.09.30 07:42 | close | 970 | 0.02 | 0.85875 | 0.00000 | 0.00000 | -3.95 | 53269.31 |
| 1950 | 2010.09.30 09:41 | sell | 976 | 0.02 | 0.85980 | 0.00000 | 0.00000 | ||
| 1951 | 2010.09.30 12:00 | buy | 977 | 0.02 | 0.85771 | 0.00000 | 0.00000 | ||
| 1952 | 2010.09.30 12:14 | sell | 978 | 0.01 | 0.86040 | 0.00000 | 0.00000 | ||
| 1953 | 2010.09.30 12:14 | close | 977 | 0.02 | 0.85985 | 0.00000 | 0.00000 | 5.41 | 53274.72 |
| 1954 | 2010.09.30 13:45 | sell | 979 | 0.10 | 0.86470 | 0.00000 | 0.00000 | ||
| 1955 | 2010.09.30 17:48 | sell | 980 | 0.06 | 0.86700 | 0.00000 | 0.00000 | ||
| 1956 | 2010.10.01 08:45 | sell | 981 | 0.04 | 0.86885 | 0.00000 | 0.00000 | ||
| 1957 | 2010.10.01 10:05 | buy | 982 | 0.01 | 0.86636 | 0.00000 | 0.00000 | ||
| 1958 | 2010.10.01 13:58 | sell | 983 | 0.01 | 0.86920 | 0.00000 | 0.00000 | ||
| 1959 | 2010.10.01 13:59 | close | 982 | 0.01 | 0.86915 | 0.00000 | 0.00000 | 3.53 | 53278.25 |
| 1960 | 2010.10.01 14:05 | sell | 984 | 0.01 | 0.86955 | 0.00000 | 0.00000 | ||
| 1961 | 2010.10.01 20:52 | sell | 985 | 0.05 | 0.87145 | 0.00000 | 0.00000 | ||
| 1962 | 2010.10.04 00:01 | buy | 986 | 0.01 | 0.87076 | 0.00000 | 0.00000 | ||
| 1963 | 2010.10.04 06:42 | close | 986 | 0.01 | 0.87145 | 0.00000 | 0.00000 | 0.87 | 53279.12 |
| 1964 | 2010.10.04 07:44 | buy | 987 | 0.01 | 0.87006 | 0.00000 | 0.00000 | ||
| 1965 | 2010.10.04 08:42 | buy | 988 | 0.01 | 0.86706 | 0.00000 | 0.00000 | ||
| 1966 | 2010.10.04 10:44 | buy | 989 | 0.01 | 0.86626 | 0.00000 | 0.00000 | ||
| 1967 | 2010.10.04 12:37 | buy | 990 | 0.01 | 0.86496 | 0.00000 | 0.00000 | ||
| 1968 | 2010.10.04 14:47 | buy | 991 | 0.01 | 0.86381 | 0.00000 | 0.00000 | ||
| 1969 | 2010.10.04 16:41 | close | 979 | 0.10 | 0.86441 | 0.00000 | 0.00000 | 4.10 | 53283.22 |
| 1970 | 2010.10.04 16:41 | close | 980 | 0.06 | 0.86441 | 0.00000 | 0.00000 | 19.90 | 53303.11 |
| 1971 | 2010.10.04 16:41 | close | 985 | 0.05 | 0.86441 | 0.00000 | 0.00000 | 44.60 | 53347.71 |
| 1972 | 2010.10.04 16:41 | close | 981 | 0.04 | 0.86441 | 0.00000 | 0.00000 | 22.54 | 53370.25 |
| 1973 | 2010.10.04 16:41 | close | 984 | 0.01 | 0.86441 | 0.00000 | 0.00000 | 6.52 | 53376.77 |
| 1974 | 2010.10.04 16:41 | close | 962 | 0.01 | 0.86441 | 0.00000 | 0.00000 | -18.40 | 53358.37 |
| 1975 | 2010.10.04 16:41 | close | 983 | 0.01 | 0.86441 | 0.00000 | 0.00000 | 6.08 | 53364.45 |
| 1976 | 2010.10.04 16:41 | close | 973 | 0.01 | 0.86441 | 0.00000 | 0.00000 | -54.06 | 53310.38 |
| 1977 | 2010.10.04 16:41 | sell | 992 | 0.02 | 0.82120 | 0.00000 | 0.00000 | ||
| 1978 | 2010.10.05 05:06 | sell | 993 | 0.10 | 0.86545 | 0.00000 | 0.00000 | ||
| 1979 | 2010.10.05 05:08 | close | 989 | 0.01 | 0.86675 | 0.00000 | 0.00000 | 0.55 | 53310.94 |
| 1980 | 2010.10.05 05:08 | close | 991 | 0.01 | 0.86675 | 0.00000 | 0.00000 | 3.65 | 53314.59 |
| 1981 | 2010.10.05 05:08 | close | 990 | 0.01 | 0.86675 | 0.00000 | 0.00000 | 2.19 | 53316.79 |
| 1982 | 2010.10.05 05:08 | close | 987 | 0.01 | 0.86675 | 0.00000 | 0.00000 | -4.25 | 53312.54 |
| 1983 | 2010.10.05 07:09 | sell | 994 | 0.06 | 0.86790 | 0.00000 | 0.00000 | ||
| 1984 | 2010.10.05 07:50 | close | 988 | 0.01 | 0.86850 | 0.00000 | 0.00000 | 1.75 | 53314.29 |
| 1985 | 2010.10.05 08:06 | sell | 995 | 0.03 | 0.86910 | 0.00000 | 0.00000 | ||
| 1986 | 2010.10.05 13:43 | sell | 996 | 0.01 | 0.86970 | 0.00000 | 0.00000 | ||
| 1987 | 2010.10.05 17:41 | sell | 997 | 0.03 | 0.87080 | 0.00000 | 0.00000 | ||
| 1988 | 2010.10.06 07:36 | sell | 998 | 0.02 | 0.87175 | 0.00000 | 0.00000 | ||
| 1989 | 2010.10.06 10:00 | sell | 999 | 0.01 | 0.87220 | 0.00000 | 0.00000 | ||
| 1990 | 2010.10.06 11:04 | buy | 1000 | 0.01 | 0.87056 | 0.00000 | 0.00000 | ||
| 1991 | 2010.10.06 12:03 | close | 1000 | 0.01 | 0.87180 | 0.00000 | 0.00000 | 1.56 | 53315.85 |
| 1992 | 2010.10.06 12:26 | sell | 1001 | 0.02 | 0.87290 | 0.00000 | 0.00000 | ||
| 1993 | 2010.10.06 15:29 | sell | 1002 | 0.06 | 0.87510 | 0.00000 | 0.00000 | ||
| 1994 | 2010.10.06 18:42 | sell | 1003 | 0.04 | 0.87670 | 0.00000 | 0.00000 | ||
| 1995 | 2010.10.07 07:04 | sell | 1004 | 0.06 | 0.87930 | 0.00000 | 0.00000 | ||
| 1996 | 2010.10.07 08:26 | buy | 1005 | 0.01 | 0.87691 | 0.00000 | 0.00000 | ||
| 1997 | 2010.10.07 11:01 | buy | 1006 | 0.01 | 0.87391 | 0.00000 | 0.00000 | ||
| 1998 | 2010.10.07 13:51 | close | 1006 | 0.01 | 0.87575 | 0.00000 | 0.00000 | 2.33 | 53318.18 |
| 1999 | 2010.10.07 13:51 | close | 1005 | 0.01 | 0.87575 | 0.00000 | 0.00000 | -1.46 | 53316.72 |
| 2000 | 2010.10.07 15:07 | buy | 1007 | 0.01 | 0.87386 | 0.00000 | 0.00000 | ||
| 2001 | 2010.10.07 17:35 | close | 1007 | 0.01 | 0.87630 | 0.00000 | 0.00000 | 3.08 | 53319.80 |
| 2002 | 2010.10.08 07:41 | sell | 1008 | 0.03 | 0.88025 | 0.00000 | 0.00000 | ||
| 2003 | 2010.10.08 08:30 | buy | 1009 | 0.01 | 0.87771 | 0.00000 | 0.00000 | ||
| 2004 | 2010.10.08 10:13 | buy | 1010 | 0.01 | 0.87471 | 0.00000 | 0.00000 | ||
| 2005 | 2010.10.08 12:34 | close | 1010 | 0.01 | 0.87650 | 0.00000 | 0.00000 | 2.26 | 53322.06 |
| 2006 | 2010.10.08 12:34 | close | 1009 | 0.01 | 0.87650 | 0.00000 | 0.00000 | -1.53 | 53320.53 |
| 2007 | 2010.10.08 12:54 | buy | 1011 | 0.01 | 0.87436 | 0.00000 | 0.00000 | ||
| 2008 | 2010.10.08 18:45 | close | 1004 | 0.06 | 0.87256 | 0.00000 | 0.00000 | 51.25 | 53371.78 |
| 2009 | 2010.10.08 18:45 | close | 1002 | 0.06 | 0.87256 | 0.00000 | 0.00000 | 19.78 | 53391.57 |
| 2010 | 2010.10.08 18:45 | close | 1003 | 0.04 | 0.87256 | 0.00000 | 0.00000 | 21.28 | 53412.85 |
| 2011 | 2010.10.08 18:45 | close | 1008 | 0.03 | 0.87256 | 0.00000 | 0.00000 | 29.16 | 53442.01 |
| 2012 | 2010.10.08 18:45 | close | 1001 | 0.02 | 0.87256 | 0.00000 | 0.00000 | 1.03 | 53443.04 |
| 2013 | 2010.10.08 18:45 | close | 963 | 0.01 | 0.87256 | 0.00000 | 0.00000 | -26.56 | 53416.48 |
| 2014 | 2010.10.08 18:45 | sell | 1012 | 0.03 | 0.85135 | 0.00000 | 0.00000 | ||
| 2015 | 2010.10.08 18:45 | close | 992 | 0.01 | 0.87256 | 0.00000 | 0.00000 | -64.24 | 53352.23 |
| 2016 | 2010.10.08 18:45 | sell | 1013 | 0.01 | 0.82120 | 0.00000 | 0.00000 | ||
| 2017 | 2010.10.10 21:00 | sell | 1014 | 0.09 | 0.87660 | 0.00000 | 0.00000 | ||
| 2018 | 2010.10.10 21:14 | close | 1011 | 0.01 | 0.87660 | 0.00000 | 0.00000 | 2.83 | 53355.06 |
| 2019 | 2010.10.10 23:11 | sell | 1015 | 0.03 | 0.87760 | 0.00000 | 0.00000 | ||
| 2020 | 2010.10.11 07:35 | buy | 1016 | 0.01 | 0.87466 | 0.00000 | 0.00000 | ||
| 2021 | 2010.10.12 08:35 | buy | 1017 | 0.01 | 0.87011 | 0.00000 | 0.00000 | ||
| 2022 | 2010.10.12 13:47 | close | 1017 | 0.01 | 0.87330 | 0.00000 | 0.00000 | 4.03 | 53359.09 |
| 2023 | 2010.10.12 13:47 | close | 1016 | 0.01 | 0.87330 | 0.00000 | 0.00000 | -1.79 | 53357.31 |
| 2024 | 2010.10.12 16:12 | sell | 1018 | 0.01 | 0.87830 | 0.00000 | 0.00000 | ||
| 2025 | 2010.10.12 18:01 | sell | 1019 | 0.01 | 0.87875 | 0.00000 | 0.00000 | ||
| 2026 | 2010.10.13 00:19 | sell | 1020 | 0.10 | 0.88285 | 0.00000 | 0.00000 | ||
| 2027 | 2010.10.13 06:41 | buy | 1021 | 0.01 | 0.88061 | 0.00000 | 0.00000 | ||
| 2028 | 2010.10.13 09:39 | close | 1021 | 0.01 | 0.88190 | 0.00000 | 0.00000 | 1.63 | 53358.94 |
| 2029 | 2010.10.13 14:15 | buy | 1022 | 0.01 | 0.87961 | 0.00000 | 0.00000 | ||
| 2030 | 2010.10.13 15:08 | close | 1022 | 0.01 | 0.88255 | 0.00000 | 0.00000 | 3.72 | 53362.66 |
| 2031 | 2010.10.13 16:27 | buy | 1023 | 0.01 | 0.87966 | 0.00000 | 0.00000 | ||
| 2032 | 2010.10.14 02:16 | close | 1023 | 0.01 | 0.88110 | 0.00000 | 0.00000 | 1.62 | 53364.28 |
| 2033 | 2010.10.14 06:59 | buy | 1024 | 0.01 | 0.87901 | 0.00000 | 0.00000 | ||
| 2034 | 2010.10.15 13:43 | buy | 1025 | 0.01 | 0.87601 | 0.00000 | 0.00000 | ||
| 2035 | 2010.10.15 14:18 | close | 1020 | 0.10 | 0.87486 | 0.00000 | 0.00000 | 101.85 | 53466.12 |
| 2036 | 2010.10.15 14:18 | close | 1014 | 0.09 | 0.87486 | 0.00000 | 0.00000 | 21.14 | 53487.26 |
| 2037 | 2010.10.15 14:18 | close | 1015 | 0.03 | 0.87486 | 0.00000 | 0.00000 | 10.84 | 53498.10 |
| 2038 | 2010.10.15 14:18 | close | 1019 | 0.01 | 0.87486 | 0.00000 | 0.00000 | 5.03 | 53503.13 |
| 2039 | 2010.10.15 14:18 | close | 1018 | 0.01 | 0.87486 | 0.00000 | 0.00000 | 4.46 | 53507.59 |
| 2040 | 2010.10.15 14:18 | close | 1012 | 0.01 | 0.87486 | 0.00000 | 0.00000 | -29.30 | 53478.28 |
| 2041 | 2010.10.15 14:18 | sell | 1026 | 0.02 | 0.85135 | 0.00000 | 0.00000 | ||
| 2042 | 2010.10.15 14:18 | close | 1013 | 0.01 | 0.87486 | 0.00000 | 0.00000 | -66.98 | 53411.30 |
| 2043 | 2010.10.15 14:49 | buy | 1027 | 0.01 | 0.87426 | 0.00000 | 0.00000 | ||
| 2044 | 2010.10.15 18:01 | buy | 1028 | 0.01 | 0.87266 | 0.00000 | 0.00000 | ||
| 2045 | 2010.10.17 21:00 | sell | 1029 | 0.24 | 0.87530 | 0.00000 | 0.00000 | ||
| 2046 | 2010.10.17 23:47 | buy | 1030 | 0.01 | 0.87191 | 0.00000 | 0.00000 | ||
| 2047 | 2010.10.18 02:47 | buy | 1031 | 0.01 | 0.87091 | 0.00000 | 0.00000 | ||
| 2048 | 2010.10.18 06:01 | close | 1029 | 0.24 | 0.87196 | 0.00000 | 0.00000 | 101.84 | 53513.14 |
| 2049 | 2010.10.18 06:01 | close | 998 | 0.02 | 0.87196 | 0.00000 | 0.00000 | -0.02 | 53513.13 |
| 2050 | 2010.10.18 06:01 | close | 999 | 0.01 | 0.87196 | 0.00000 | 0.00000 | 0.56 | 53513.69 |
| 2051 | 2010.10.18 06:01 | close | 961 | 0.01 | 0.87196 | 0.00000 | 0.00000 | -28.15 | 53485.53 |
| 2052 | 2010.10.18 06:01 | sell | 1032 | 0.04 | 0.84935 | 0.00000 | 0.00000 | ||
| 2053 | 2010.10.18 06:01 | close | 945 | 0.01 | 0.87196 | 0.00000 | 0.00000 | -50.77 | 53434.76 |
| 2054 | 2010.10.18 06:01 | sell | 1033 | 0.02 | 0.83120 | 0.00000 | 0.00000 | ||
| 2055 | 2010.10.18 06:40 | sell | 1034 | 0.21 | 0.87345 | 0.00000 | 0.00000 | ||
| 2056 | 2010.10.18 07:01 | sell | 1035 | 0.02 | 0.87400 | 0.00000 | 0.00000 | ||
| 2057 | 2010.10.18 09:14 | sell | 1036 | 0.01 | 0.87445 | 0.00000 | 0.00000 | ||
| 2058 | 2010.10.18 11:02 | close | 1027 | 0.01 | 0.87480 | 0.00000 | 0.00000 | 0.62 | 53435.39 |
| 2059 | 2010.10.18 11:02 | close | 1030 | 0.01 | 0.87480 | 0.00000 | 0.00000 | 3.59 | 53438.98 |
| 2060 | 2010.10.18 11:02 | close | 1031 | 0.01 | 0.87480 | 0.00000 | 0.00000 | 4.92 | 53443.90 |
| 2061 | 2010.10.18 11:02 | close | 1028 | 0.01 | 0.87480 | 0.00000 | 0.00000 | 2.64 | 53446.54 |
| 2062 | 2010.10.18 11:02 | close | 1024 | 0.01 | 0.87480 | 0.00000 | 0.00000 | -5.45 | 53441.09 |
| 2063 | 2010.10.18 13:07 | sell | 1037 | 0.08 | 0.87670 | 0.00000 | 0.00000 | ||
| 2064 | 2010.10.18 14:12 | close | 1025 | 0.01 | 0.87810 | 0.00000 | 0.00000 | 2.57 | 53443.67 |
| 2065 | 2010.10.19 09:00 | sell | 1038 | 0.10 | 0.87960 | 0.00000 | 0.00000 | ||
| 2066 | 2010.10.19 13:04 | buy | 1039 | 0.02 | 0.87981 | 0.00000 | 0.00000 | ||
| 2067 | 2010.10.19 15:08 | buy | 1040 | 0.02 | 0.87681 | 0.00000 | 0.00000 | ||
| 2068 | 2010.10.19 17:45 | buy | 1041 | 0.02 | 0.87636 | 0.00000 | 0.00000 | ||
| 2069 | 2010.10.19 18:31 | buy | 1042 | 0.03 | 0.87446 | 0.00000 | 0.00000 | ||
| 2070 | 2010.10.20 07:54 | close | 1042 | 0.03 | 0.87730 | 0.00000 | 0.00000 | 10.56 | 53454.23 |
| 2071 | 2010.10.20 07:54 | close | 1040 | 0.02 | 0.87730 | 0.00000 | 0.00000 | 1.11 | 53455.34 |
| 2072 | 2010.10.20 07:54 | close | 1041 | 0.02 | 0.87730 | 0.00000 | 0.00000 | 2.25 | 53457.58 |
| 2073 | 2010.10.20 07:54 | close | 1039 | 0.02 | 0.87730 | 0.00000 | 0.00000 | -6.47 | 53451.11 |
| 2074 | 2010.10.20 08:30 | sell | 1043 | 0.01 | 0.88000 | 0.00000 | 0.00000 | ||
| 2075 | 2010.10.20 10:40 | sell | 1044 | 0.03 | 0.88070 | 0.00000 | 0.00000 | ||
| 2076 | 2010.10.20 12:00 | sell | 1045 | 0.01 | 0.88105 | 0.00000 | 0.00000 | ||
| 2077 | 2010.10.20 13:00 | buy | 1046 | 0.02 | 0.87891 | 0.00000 | 0.00000 | ||
| 2078 | 2010.10.20 14:12 | close | 1046 | 0.02 | 0.88055 | 0.00000 | 0.00000 | 4.14 | 53455.25 |
| 2079 | 2010.10.20 15:27 | sell | 1047 | 0.04 | 0.88200 | 0.00000 | 0.00000 | ||
| 2080 | 2010.10.21 01:20 | buy | 1048 | 0.02 | 0.87941 | 0.00000 | 0.00000 | ||
| 2081 | 2010.10.21 04:40 | close | 1048 | 0.02 | 0.88050 | 0.00000 | 0.00000 | 2.75 | 53458.00 |
| 2082 | 2010.10.21 06:08 | sell | 1049 | 0.01 | 0.88245 | 0.00000 | 0.00000 | ||
| 2083 | 2010.10.21 08:30 | sell | 1050 | 0.22 | 0.88894 | 0.00000 | 0.00000 | ||
| 2084 | 2010.10.21 09:51 | sell | 1051 | 0.03 | 0.88970 | 0.00000 | 0.00000 | ||
| 2085 | 2010.10.21 11:50 | sell | 1052 | 0.02 | 0.89015 | 0.00000 | 0.00000 | ||
| 2086 | 2010.10.21 13:02 | buy | 1053 | 0.02 | 0.88801 | 0.00000 | 0.00000 | ||
| 2087 | 2010.10.24 21:02 | sell | 1054 | 0.03 | 0.89091 | 0.00000 | 0.00000 | ||
| 2088 | 2010.10.24 21:02 | close | 1053 | 0.02 | 0.89058 | 0.00000 | 0.00000 | 6.37 | 53464.37 |
| 2089 | 2010.10.25 00:56 | sell | 1055 | 0.03 | 0.89159 | 0.00000 | 0.00000 | ||
| 2090 | 2010.10.25 06:55 | sell | 1056 | 0.05 | 0.89292 | 0.00000 | 0.00000 | ||
| 2091 | 2010.10.25 07:29 | sell | 1057 | 0.01 | 0.89320 | 0.00000 | 0.00000 | ||
| 2092 | 2010.10.25 14:36 | buy | 1058 | 0.02 | 0.89030 | 0.00000 | 0.00000 | ||
| 2093 | 2010.10.25 15:12 | buy | 1059 | 0.02 | 0.88729 | 0.00000 | 0.00000 | ||
| 2094 | 2010.10.25 16:22 | buy | 1060 | 0.01 | 0.88707 | 0.00000 | 0.00000 | ||
| 2095 | 2010.10.26 06:43 | buy | 1061 | 0.03 | 0.88514 | 0.00000 | 0.00000 | ||
| 2096 | 2010.10.26 07:40 | close | 1050 | 0.22 | 0.88512 | 0.00000 | 0.00000 | 107.69 | 53572.06 |
| 2097 | 2010.10.26 07:40 | close | 1056 | 0.05 | 0.88512 | 0.00000 | 0.00000 | 49.42 | 53621.48 |
| 2098 | 2010.10.26 07:40 | close | 1054 | 0.03 | 0.88512 | 0.00000 | 0.00000 | 22.10 | 53643.58 |
| 2099 | 2010.10.26 07:40 | close | 1055 | 0.03 | 0.88512 | 0.00000 | 0.00000 | 24.61 | 53668.19 |
| 2100 | 2010.10.26 07:40 | close | 1051 | 0.03 | 0.88512 | 0.00000 | 0.00000 | 17.57 | 53685.77 |
| 2101 | 2010.10.26 07:40 | close | 1052 | 0.02 | 0.88512 | 0.00000 | 0.00000 | 12.86 | 53698.62 |
| 2102 | 2010.10.26 07:40 | close | 1057 | 0.01 | 0.88512 | 0.00000 | 0.00000 | 10.23 | 53708.86 |
| 2103 | 2010.10.26 07:40 | close | 972 | 0.01 | 0.88512 | 0.00000 | 0.00000 | -48.66 | 53660.19 |
| 2104 | 2010.10.26 07:40 | sell | 1062 | 0.09 | 0.84605 | 0.00000 | 0.00000 | ||
| 2105 | 2010.10.26 07:40 | close | 978 | 0.01 | 0.88512 | 0.00000 | 0.00000 | -30.75 | 53629.45 |
| 2106 | 2010.10.26 07:40 | close | 994 | 0.01 | 0.88512 | 0.00000 | 0.00000 | -21.33 | 53608.12 |
| 2107 | 2010.10.26 07:40 | sell | 1063 | 0.05 | 0.86790 | 0.00000 | 0.00000 | ||
| 2108 | 2010.10.26 07:40 | close | 993 | 0.01 | 0.88512 | 0.00000 | 0.00000 | -24.43 | 53583.69 |
| 2109 | 2010.10.26 07:40 | sell | 1064 | 0.09 | 0.86545 | 0.00000 | 0.00000 | ||
| 2110 | 2010.10.26 07:40 | close | 976 | 0.01 | 0.88512 | 0.00000 | 0.00000 | -31.51 | 53552.18 |
| 2111 | 2010.10.26 07:40 | sell | 1065 | 0.01 | 0.85980 | 0.00000 | 0.00000 | ||
| 2112 | 2010.10.26 07:40 | close | 1033 | 0.01 | 0.88512 | 0.00000 | 0.00000 | -67.27 | 53484.91 |
| 2113 | 2010.10.26 07:40 | sell | 1066 | 0.01 | 0.83120 | 0.00000 | 0.00000 | ||
| 2114 | 2010.10.26 08:30 | buy | 1067 | 0.03 | 0.88372 | 0.00000 | 0.00000 | ||
| 2115 | 2010.10.26 12:14 | buy | 1068 | 0.08 | 0.87706 | 0.00000 | 0.00000 | ||
| 2116 | 2010.10.26 13:08 | buy | 1069 | 0.01 | 0.87647 | 0.00000 | 0.00000 | ||
| 2117 | 2010.10.26 14:03 | close | 1038 | 0.10 | 0.87590 | 0.00000 | 0.00000 | 48.29 | 53533.20 |
| 2118 | 2010.10.26 14:03 | close | 1037 | 0.08 | 0.87590 | 0.00000 | 0.00000 | 9.46 | 53542.66 |
| 2119 | 2010.10.26 14:03 | close | 1047 | 0.04 | 0.87590 | 0.00000 | 0.00000 | 31.37 | 53574.04 |
| 2120 | 2010.10.26 14:03 | close | 1044 | 0.03 | 0.87590 | 0.00000 | 0.00000 | 18.60 | 53592.63 |
| 2121 | 2010.10.26 14:03 | close | 1049 | 0.01 | 0.87590 | 0.00000 | 0.00000 | 8.34 | 53600.98 |
| 2122 | 2010.10.26 14:03 | close | 1045 | 0.01 | 0.87590 | 0.00000 | 0.00000 | 6.64 | 53607.62 |
| 2123 | 2010.10.26 14:03 | close | 1043 | 0.01 | 0.87590 | 0.00000 | 0.00000 | 5.31 | 53612.92 |
| 2124 | 2010.10.26 14:03 | close | 1065 | 0.01 | 0.87590 | 0.00000 | 0.00000 | -19.85 | 53593.08 |
| 2125 | 2010.10.26 14:03 | close | 1066 | 0.01 | 0.87590 | 0.00000 | 0.00000 | -55.61 | 53537.47 |
| 2126 | 2010.10.27 01:58 | buy | 1070 | 0.07 | 0.87248 | 0.00000 | 0.00000 | ||
| 2127 | 2010.10.27 08:00 | sell | 1071 | 0.02 | 0.87515 | 0.00000 | 0.00000 | ||
| 2128 | 2010.10.27 11:10 | buy | 1072 | 0.01 | 0.87209 | 0.00000 | 0.00000 | ||
| 2129 | 2010.10.28 07:12 | sell | 1073 | 0.05 | 0.87680 | 0.00000 | 0.00000 | ||
| 2130 | 2010.10.28 07:29 | close | 1070 | 0.07 | 0.87644 | 0.00000 | 0.00000 | 33.66 | 53571.13 |
| 2131 | 2010.10.28 07:29 | close | 1072 | 0.01 | 0.87644 | 0.00000 | 0.00000 | 5.30 | 53576.43 |
| 2132 | 2010.10.28 07:29 | close | 1058 | 0.01 | 0.87644 | 0.00000 | 0.00000 | -17.85 | 53558.58 |
| 2133 | 2010.10.28 07:29 | buy | 1074 | 0.01 | 0.89030 | 0.00000 | 0.00000 | ||
| 2134 | 2010.10.28 09:21 | buy | 1075 | 0.04 | 0.87417 | 0.00000 | 0.00000 | ||
| 2135 | 2010.10.28 12:19 | close | 1034 | 0.21 | 0.87151 | 0.00000 | 0.00000 | 56.93 | 53615.51 |
| 2136 | 2010.10.28 12:19 | close | 1073 | 0.05 | 0.87151 | 0.00000 | 0.00000 | 33.45 | 53648.96 |
| 2137 | 2010.10.28 12:19 | close | 1071 | 0.02 | 0.87151 | 0.00000 | 0.00000 | 9.33 | 53658.29 |
| 2138 | 2010.10.28 12:19 | close | 1035 | 0.02 | 0.87151 | 0.00000 | 0.00000 | 6.81 | 53665.10 |
| 2139 | 2010.10.28 12:19 | close | 1036 | 0.01 | 0.87151 | 0.00000 | 0.00000 | 3.98 | 53669.08 |
| 2140 | 2010.10.28 12:19 | close | 1032 | 0.01 | 0.87151 | 0.00000 | 0.00000 | -27.34 | 53641.73 |
| 2141 | 2010.10.28 12:19 | sell | 1076 | 0.03 | 0.84935 | 0.00000 | 0.00000 | ||
| 2142 | 2010.10.28 12:19 | close | 908 | 0.01 | 0.87151 | 0.00000 | 0.00000 | -48.83 | 53592.90 |
| 2143 | 2010.10.28 12:19 | sell | 1077 | 0.11 | 0.83210 | 0.00000 | 0.00000 | ||
| 2144 | 2010.10.28 15:41 | sell | 1078 | 0.18 | 0.87315 | 0.00000 | 0.00000 | ||
| 2145 | 2010.10.29 08:42 | buy | 1079 | 0.08 | 0.86960 | 0.00000 | 0.00000 | ||
| 2146 | 2010.10.29 08:46 | close | 1078 | 0.18 | 0.86927 | 0.00000 | 0.00000 | 88.73 | 53681.63 |
| 2147 | 2010.10.29 08:46 | close | 997 | 0.03 | 0.86927 | 0.00000 | 0.00000 | 7.48 | 53689.11 |
| 2148 | 2010.10.29 08:46 | close | 995 | 0.03 | 0.86927 | 0.00000 | 0.00000 | 1.03 | 53690.14 |
| 2149 | 2010.10.29 08:46 | close | 996 | 0.01 | 0.86927 | 0.00000 | 0.00000 | 1.10 | 53691.24 |
| 2150 | 2010.10.29 08:46 | close | 1077 | 0.01 | 0.86927 | 0.00000 | 0.00000 | -45.99 | 53645.24 |
| 2151 | 2010.10.29 08:46 | sell | 1080 | 0.10 | 0.83210 | 0.00000 | 0.00000 | ||
| 2152 | 2010.10.29 10:11 | buy | 1081 | 0.02 | 0.86867 | 0.00000 | 0.00000 | ||
| 2153 | 2010.10.29 14:11 | sell | 1082 | 0.18 | 0.87101 | 0.00000 | 0.00000 | ||
| 2154 | 2010.10.29 15:36 | buy | 1083 | 0.01 | 0.86799 | 0.00000 | 0.00000 | ||
| 2155 | 2010.10.29 16:52 | close | 1082 | 0.18 | 0.86854 | 0.00000 | 0.00000 | 56.24 | 53701.48 |
| 2156 | 2010.10.29 16:52 | close | 1080 | 0.01 | 0.86854 | 0.00000 | 0.00000 | -45.07 | 53656.41 |
| 2157 | 2010.10.29 16:52 | sell | 1084 | 0.09 | 0.83210 | 0.00000 | 0.00000 | ||
| 2158 | 2010.10.31 21:17 | sell | 1085 | 0.14 | 0.86999 | 0.00000 | 0.00000 | ||
| 2159 | 2010.11.01 12:00 | buy | 1086 | 0.01 | 0.86765 | 0.00000 | 0.00000 | ||
| 2160 | 2010.11.01 13:14 | buy | 1087 | 0.01 | 0.86700 | 0.00000 | 0.00000 | ||
| 2161 | 2010.11.01 14:00 | buy | 1088 | 0.01 | 0.86676 | 0.00000 | 0.00000 | ||
| 2162 | 2010.11.01 17:18 | close | 1085 | 0.14 | 0.86622 | 0.00000 | 0.00000 | 67.07 | 53723.48 |
| 2163 | 2010.11.01 17:18 | close | 1063 | 0.05 | 0.86622 | 0.00000 | 0.00000 | 13.52 | 53737.00 |
| 2164 | 2010.11.01 17:18 | close | 1084 | 0.01 | 0.86622 | 0.00000 | 0.00000 | -42.11 | 53694.89 |
| 2165 | 2010.11.01 17:18 | sell | 1089 | 0.08 | 0.83210 | 0.00000 | 0.00000 | ||
| 2166 | 2010.11.02 09:20 | sell | 1090 | 0.17 | 0.86988 | 0.00000 | 0.00000 | ||
| 2167 | 2010.11.02 10:59 | close | 1079 | 0.08 | 0.87371 | 0.00000 | 0.00000 | 40.52 | 53735.41 |
| 2168 | 2010.11.02 10:59 | close | 1068 | 0.04 | 0.87371 | 0.00000 | 0.00000 | -18.80 | 53716.61 |
| 2169 | 2010.11.02 10:59 | buy | 1091 | 0.04 | 0.87706 | 0.00000 | 0.00000 | ||
| 2170 | 2010.11.02 10:59 | close | 1081 | 0.02 | 0.87371 | 0.00000 | 0.00000 | 12.49 | 53729.10 |
| 2171 | 2010.11.02 10:59 | close | 1083 | 0.01 | 0.87371 | 0.00000 | 0.00000 | 7.11 | 53736.21 |
| 2172 | 2010.11.02 10:59 | close | 1087 | 0.01 | 0.87371 | 0.00000 | 0.00000 | 8.42 | 53744.63 |
| 2173 | 2010.11.02 10:59 | close | 1088 | 0.01 | 0.87371 | 0.00000 | 0.00000 | 8.72 | 53753.35 |
| 2174 | 2010.11.02 10:59 | close | 1086 | 0.01 | 0.87371 | 0.00000 | 0.00000 | 7.60 | 53760.96 |
| 2175 | 2010.11.02 10:59 | close | 1061 | 0.01 | 0.87371 | 0.00000 | 0.00000 | -14.91 | 53746.04 |
| 2176 | 2010.11.02 10:59 | buy | 1092 | 0.02 | 0.88514 | 0.00000 | 0.00000 | ||
| 2177 | 2010.11.02 10:59 | close | 1069 | 0.01 | 0.87371 | 0.00000 | 0.00000 | -3.95 | 53742.09 |
| 2178 | 2010.11.02 10:59 | close | 1067 | 0.01 | 0.87371 | 0.00000 | 0.00000 | -13.12 | 53728.97 |
| 2179 | 2010.11.02 10:59 | buy | 1093 | 0.02 | 0.88372 | 0.00000 | 0.00000 | ||
| 2180 | 2010.11.02 10:59 | close | 1074 | 0.01 | 0.87371 | 0.00000 | 0.00000 | -21.51 | 53707.46 |
| 2181 | 2010.11.02 14:03 | sell | 1094 | 0.16 | 0.87662 | 0.00000 | 0.00000 | ||
| 2182 | 2010.11.03 09:28 | buy | 1095 | 0.06 | 0.87256 | 0.00000 | 0.00000 | ||
| 2183 | 2010.11.03 09:32 | close | 1094 | 0.16 | 0.87152 | 0.00000 | 0.00000 | 103.56 | 53811.02 |
| 2184 | 2010.11.03 09:32 | close | 1089 | 0.01 | 0.87152 | 0.00000 | 0.00000 | -48.78 | 53762.24 |
| 2185 | 2010.11.03 09:32 | sell | 1096 | 0.07 | 0.83210 | 0.00000 | 0.00000 | ||
| 2186 | 2010.11.03 10:01 | buy | 1097 | 0.03 | 0.87091 | 0.00000 | 0.00000 | ||
| 2187 | 2010.11.03 17:02 | sell | 1098 | 0.07 | 0.87301 | 0.00000 | 0.00000 | ||
| 2188 | 2010.11.03 18:03 | sell | 1099 | 0.02 | 0.87394 | 0.00000 | 0.00000 | ||
| 2189 | 2010.11.03 18:17 | close | 1095 | 0.06 | 0.87654 | 0.00000 | 0.00000 | 30.21 | 53792.45 |
| 2190 | 2010.11.03 18:17 | close | 1075 | 0.04 | 0.87654 | 0.00000 | 0.00000 | 10.93 | 53803.39 |
| 2191 | 2010.11.03 18:17 | close | 1097 | 0.03 | 0.87654 | 0.00000 | 0.00000 | 21.36 | 53824.75 |
| 2192 | 2010.11.03 18:17 | close | 1091 | 0.02 | 0.87654 | 0.00000 | 0.00000 | -2.37 | 53822.38 |
| 2193 | 2010.11.03 18:17 | buy | 1100 | 0.02 | 0.87706 | 0.00000 | 0.00000 | ||
| 2194 | 2010.11.03 18:17 | close | 1060 | 0.01 | 0.87654 | 0.00000 | 0.00000 | -13.92 | 53808.46 |
| 2195 | 2010.11.03 18:17 | close | 1093 | 0.01 | 0.87654 | 0.00000 | 0.00000 | -9.61 | 53798.85 |
| 2196 | 2010.11.03 18:17 | buy | 1101 | 0.01 | 0.88372 | 0.00000 | 0.00000 | ||
| 2197 | 2010.11.03 18:17 | close | 1092 | 0.01 | 0.87654 | 0.00000 | 0.00000 | -11.40 | 53787.45 |
| 2198 | 2010.11.03 18:17 | buy | 1102 | 0.01 | 0.88514 | 0.00000 | 0.00000 | ||
| 2199 | 2010.11.03 18:17 | close | 1059 | 0.01 | 0.87654 | 0.00000 | 0.00000 | -14.19 | 53773.27 |
| 2200 | 2010.11.03 18:17 | buy | 1103 | 0.01 | 0.88729 | 0.00000 | 0.00000 | ||
| 2201 | 2010.11.03 19:27 | sell | 1104 | 0.10 | 0.87756 | 0.00000 | 0.00000 | ||
| 2202 | 2010.11.04 08:52 | sell | 1105 | 0.02 | 0.87844 | 0.00000 | 0.00000 | ||
| 2203 | 2010.11.04 12:00 | buy | 1106 | 0.01 | 0.87812 | 0.00000 | 0.00000 | ||
| 2204 | 2010.11.04 15:23 | buy | 1107 | 0.02 | 0.87525 | 0.00000 | 0.00000 | ||
| 2205 | 2010.11.04 17:37 | buy | 1108 | 0.02 | 0.87357 | 0.00000 | 0.00000 | ||
| 2206 | 2010.11.04 19:24 | buy | 1109 | 0.01 | 0.87225 | 0.00000 | 0.00000 | ||
| 2207 | 2010.11.04 20:08 | close | 1104 | 0.10 | 0.87334 | 0.00000 | 0.00000 | 54.02 | 53827.29 |
| 2208 | 2010.11.04 20:08 | close | 1098 | 0.07 | 0.87334 | 0.00000 | 0.00000 | -2.48 | 53824.81 |
| 2209 | 2010.11.04 20:08 | close | 1105 | 0.02 | 0.87334 | 0.00000 | 0.00000 | 12.90 | 53837.71 |
| 2210 | 2010.11.04 20:08 | close | 1099 | 0.02 | 0.87334 | 0.00000 | 0.00000 | 1.65 | 53839.36 |
| 2211 | 2010.11.04 20:08 | close | 1096 | 0.01 | 0.87334 | 0.00000 | 0.00000 | -51.01 | 53788.35 |
| 2212 | 2010.11.04 20:08 | sell | 1110 | 0.06 | 0.83210 | 0.00000 | 0.00000 | ||
| 2213 | 2010.11.05 07:04 | sell | 1111 | 0.11 | 0.87546 | 0.00000 | 0.00000 | ||
| 2214 | 2010.11.05 08:04 | sell | 1112 | 0.05 | 0.87749 | 0.00000 | 0.00000 | ||
| 2215 | 2010.11.05 11:06 | buy | 1113 | 0.01 | 0.87132 | 0.00000 | 0.00000 | ||
| 2216 | 2010.11.05 11:08 | close | 1111 | 0.11 | 0.87160 | 0.00000 | 0.00000 | 53.72 | 53842.07 |
| 2217 | 2010.11.05 11:08 | close | 1112 | 0.05 | 0.87160 | 0.00000 | 0.00000 | 37.26 | 53879.33 |
| 2218 | 2010.11.05 11:08 | close | 1110 | 0.01 | 0.87160 | 0.00000 | 0.00000 | -48.79 | 53830.53 |
| 2219 | 2010.11.05 11:08 | sell | 1114 | 0.05 | 0.83210 | 0.00000 | 0.00000 | ||
| 2220 | 2010.11.05 14:27 | buy | 1115 | 0.04 | 0.86720 | 0.00000 | 0.00000 | ||
| 2221 | 2010.11.05 15:59 | buy | 1116 | 0.01 | 0.86612 | 0.00000 | 0.00000 | ||
| 2222 | 2010.11.05 16:27 | close | 1090 | 0.17 | 0.86634 | 0.00000 | 0.00000 | 77.96 | 53908.49 |
| 2223 | 2010.11.05 16:27 | close | 1114 | 0.01 | 0.86634 | 0.00000 | 0.00000 | -42.14 | 53866.35 |
| 2224 | 2010.11.05 16:27 | sell | 1117 | 0.04 | 0.83210 | 0.00000 | 0.00000 | ||
| 2225 | 2010.11.08 02:20 | buy | 1118 | 0.01 | 0.86528 | 0.00000 | 0.00000 | ||
| 2226 | 2010.11.08 10:31 | buy | 1119 | 0.03 | 0.86278 | 0.00000 | 0.00000 | ||
| 2227 | 2010.11.08 12:53 | buy | 1120 | 0.01 | 0.86168 | 0.00000 | 0.00000 | ||
| 2228 | 2010.11.08 16:05 | buy | 1121 | 0.01 | 0.86102 | 0.00000 | 0.00000 | ||
| 2229 | 2010.11.08 16:52 | close | 1064 | 0.09 | 0.86233 | 0.00000 | 0.00000 | 42.07 | 53908.43 |
| 2230 | 2010.11.08 16:52 | close | 1117 | 0.01 | 0.86233 | 0.00000 | 0.00000 | -37.04 | 53871.39 |
| 2231 | 2010.11.08 16:52 | sell | 1122 | 0.03 | 0.83210 | 0.00000 | 0.00000 | ||
| 2232 | 2010.11.08 17:58 | sell | 1123 | 0.08 | 0.86379 | 0.00000 | 0.00000 | ||
| 2233 | 2010.11.09 00:00 | buy | 1124 | 0.01 | 0.86028 | 0.00000 | 0.00000 | ||
| 2234 | 2010.11.09 04:17 | buy | 1125 | 0.01 | 0.85939 | 0.00000 | 0.00000 | ||
| 2235 | 2010.11.09 16:33 | sell | 1126 | 0.01 | 0.86446 | 0.00000 | 0.00000 | ||
| 2236 | 2010.11.10 10:39 | buy | 1127 | 0.01 | 0.85881 | 0.00000 | 0.00000 | ||
| 2237 | 2010.11.10 11:00 | close | 975 | 0.14 | 0.85815 | 0.00000 | 0.00000 | 24.98 | 53896.36 |
| 2238 | 2010.11.10 11:00 | close | 1123 | 0.08 | 0.85815 | 0.00000 | 0.00000 | 57.41 | 53953.77 |
| 2239 | 2010.11.10 11:00 | close | 948 | 0.01 | 0.85815 | 0.00000 | 0.00000 | -21.11 | 53932.67 |
| 2240 | 2010.11.10 11:00 | close | 1126 | 0.01 | 0.85815 | 0.00000 | 0.00000 | 8.00 | 53940.67 |
| 2241 | 2010.11.10 11:00 | close | 1076 | 0.01 | 0.85815 | 0.00000 | 0.00000 | -10.21 | 53930.46 |
| 2242 | 2010.11.10 11:00 | sell | 1128 | 0.02 | 0.84935 | 0.00000 | 0.00000 | ||
| 2243 | 2010.11.10 11:00 | close | 1062 | 0.01 | 0.85815 | 0.00000 | 0.00000 | -14.24 | 53916.22 |
| 2244 | 2010.11.10 11:00 | sell | 1129 | 0.08 | 0.84605 | 0.00000 | 0.00000 | ||
| 2245 | 2010.11.10 11:00 | close | 1122 | 0.01 | 0.85815 | 0.00000 | 0.00000 | -31.71 | 53884.51 |
| 2246 | 2010.11.10 11:00 | sell | 1130 | 0.02 | 0.83210 | 0.00000 | 0.00000 | ||
| 2247 | 2010.11.10 14:31 | buy | 1131 | 0.04 | 0.85520 | 0.00000 | 0.00000 | ||
| 2248 | 2010.11.10 16:21 | buy | 1132 | 0.03 | 0.85327 | 0.00000 | 0.00000 | ||
| 2249 | 2010.11.10 19:01 | sell | 1133 | 0.07 | 0.85561 | 0.00000 | 0.00000 | ||
| 2250 | 2010.11.11 07:58 | buy | 1134 | 0.02 | 0.85205 | 0.00000 | 0.00000 | ||
| 2251 | 2010.11.11 09:07 | buy | 1135 | 0.01 | 0.85130 | 0.00000 | 0.00000 | ||
| 2252 | 2010.11.11 09:21 | close | 1133 | 0.07 | 0.85196 | 0.00000 | 0.00000 | 32.77 | 53917.28 |
| 2253 | 2010.11.11 09:21 | close | 1026 | 0.02 | 0.85196 | 0.00000 | 0.00000 | 0.43 | 53917.71 |
| 2254 | 2010.11.11 09:21 | close | 1130 | 0.01 | 0.85196 | 0.00000 | 0.00000 | -23.81 | 53893.90 |
| 2255 | 2010.11.11 09:21 | sell | 1136 | 0.01 | 0.83210 | 0.00000 | 0.00000 | ||
| 2256 | 2010.11.11 11:31 | buy | 1137 | 0.01 | 0.85046 | 0.00000 | 0.00000 | ||
| 2257 | 2010.11.11 12:06 | buy | 1138 | 0.01 | 0.84999 | 0.00000 | 0.00000 | ||
| 2258 | 2010.11.11 13:40 | buy | 1139 | 0.02 | 0.84886 | 0.00000 | 0.00000 | ||
| 2259 | 2010.11.11 15:37 | buy | 1140 | 0.02 | 0.84760 | 0.00000 | 0.00000 | ||
| 2260 | 2010.11.11 16:07 | buy | 1141 | 0.01 | 0.84647 | 0.00000 | 0.00000 | ||
| 2261 | 2010.11.11 23:51 | buy | 1142 | 0.02 | 0.84545 | 0.00000 | 0.00000 | ||
| 2262 | 2010.11.12 09:47 | sell | 1143 | 0.01 | 0.85090 | 0.00000 | 0.00000 | ||
| 2263 | 2010.11.12 10:55 | close | 1132 | 0.03 | 0.85463 | 0.00000 | 0.00000 | 4.37 | 53898.27 |
| 2264 | 2010.11.12 10:55 | close | 1134 | 0.02 | 0.85463 | 0.00000 | 0.00000 | 6.39 | 53904.65 |
| 2265 | 2010.11.12 10:55 | close | 1142 | 0.02 | 0.85463 | 0.00000 | 0.00000 | 23.09 | 53927.74 |
| 2266 | 2010.11.12 10:55 | close | 1140 | 0.02 | 0.85463 | 0.00000 | 0.00000 | 17.65 | 53945.39 |
| 2267 | 2010.11.12 10:55 | close | 1139 | 0.02 | 0.85463 | 0.00000 | 0.00000 | 14.46 | 53959.85 |
| 2268 | 2010.11.12 10:55 | close | 1119 | 0.02 | 0.85463 | 0.00000 | 0.00000 | -21.41 | 53938.43 |
| 2269 | 2010.11.12 10:55 | buy | 1144 | 0.01 | 0.86278 | 0.00000 | 0.00000 | ||
| 2270 | 2010.11.12 10:55 | close | 1141 | 0.01 | 0.85463 | 0.00000 | 0.00000 | 10.25 | 53948.69 |
| 2271 | 2010.11.12 10:55 | close | 1138 | 0.01 | 0.85463 | 0.00000 | 0.00000 | 5.80 | 53954.49 |
| 2272 | 2010.11.12 10:55 | close | 1137 | 0.01 | 0.85463 | 0.00000 | 0.00000 | 5.21 | 53959.70 |
| 2273 | 2010.11.12 10:55 | close | 1118 | 0.01 | 0.85463 | 0.00000 | 0.00000 | -13.87 | 53945.84 |
| 2274 | 2010.11.12 10:55 | close | 1135 | 0.01 | 0.85463 | 0.00000 | 0.00000 | 4.14 | 53949.98 |
| 2275 | 2010.11.12 10:55 | close | 1103 | 0.01 | 0.85463 | 0.00000 | 0.00000 | -42.62 | 53907.36 |
| 2276 | 2010.11.12 13:00 | buy | 1145 | 0.06 | 0.85176 | 0.00000 | 0.00000 | ||
| 2277 | 2010.11.12 15:20 | buy | 1146 | 0.02 | 0.85028 | 0.00000 | 0.00000 | ||
| 2278 | 2010.11.12 16:00 | buy | 1147 | 0.02 | 0.84855 | 0.00000 | 0.00000 | ||
| 2279 | 2010.11.12 17:00 | buy | 1148 | 0.02 | 0.84748 | 0.00000 | 0.00000 | ||
| 2280 | 2010.11.15 10:17 | buy | 1149 | 0.01 | 0.84680 | 0.00000 | 0.00000 | ||
| 2281 | 2010.11.15 15:54 | buy | 1150 | 0.02 | 0.84584 | 0.00000 | 0.00000 | ||
| 2282 | 2010.11.16 13:30 | sell | 1151 | 0.01 | 0.85159 | 0.00000 | 0.00000 | ||
| 2283 | 2010.11.16 16:06 | sell | 1152 | 0.01 | 0.85224 | 0.00000 | 0.00000 | ||
| 2284 | 2010.11.18 02:50 | sell | 1153 | 0.02 | 0.85342 | 0.00000 | 0.00000 | ||
| 2285 | 2010.11.18 07:11 | close | 1145 | 0.06 | 0.85294 | 0.00000 | 0.00000 | 6.57 | 53913.93 |
| 2286 | 2010.11.18 07:11 | close | 1147 | 0.02 | 0.85294 | 0.00000 | 0.00000 | 10.31 | 53924.23 |
| 2287 | 2010.11.18 07:11 | close | 1148 | 0.02 | 0.85294 | 0.00000 | 0.00000 | 13.02 | 53937.25 |
| 2288 | 2010.11.18 07:11 | close | 1150 | 0.02 | 0.85294 | 0.00000 | 0.00000 | 17.29 | 53954.54 |
| 2289 | 2010.11.18 07:11 | close | 1146 | 0.02 | 0.85294 | 0.00000 | 0.00000 | 5.94 | 53960.47 |
| 2290 | 2010.11.18 07:11 | close | 1121 | 0.01 | 0.85294 | 0.00000 | 0.00000 | -11.01 | 53949.46 |
| 2291 | 2010.11.18 07:11 | close | 1149 | 0.01 | 0.85294 | 0.00000 | 0.00000 | 7.43 | 53956.89 |
| 2292 | 2010.11.18 07:11 | close | 1102 | 0.01 | 0.85294 | 0.00000 | 0.00000 | -42.37 | 53914.52 |
| 2293 | 2010.11.18 12:33 | buy | 1154 | 0.06 | 0.85240 | 0.00000 | 0.00000 | ||
| 2294 | 2010.11.18 14:53 | buy | 1155 | 0.01 | 0.85163 | 0.00000 | 0.00000 | ||
| 2295 | 2010.11.18 16:05 | buy | 1156 | 0.02 | 0.85006 | 0.00000 | 0.00000 | ||
| 2296 | 2010.11.19 11:01 | sell | 1157 | 0.01 | 0.85439 | 0.00000 | 0.00000 | ||
| 2297 | 2010.11.19 12:05 | sell | 1158 | 0.01 | 0.85476 | 0.00000 | 0.00000 | ||
| 2298 | 2010.11.19 16:12 | close | 1154 | 0.06 | 0.85554 | 0.00000 | 0.00000 | 23.42 | 53937.94 |
| 2299 | 2010.11.19 16:12 | close | 1156 | 0.02 | 0.85554 | 0.00000 | 0.00000 | 13.73 | 53951.67 |
| 2300 | 2010.11.19 16:12 | close | 1155 | 0.01 | 0.85554 | 0.00000 | 0.00000 | 4.88 | 53956.55 |
| 2301 | 2010.11.19 16:12 | close | 1101 | 0.01 | 0.85554 | 0.00000 | 0.00000 | -37.34 | 53919.21 |
| 2302 | 2010.11.21 22:00 | sell | 1159 | 0.05 | 0.85825 | 0.00000 | 0.00000 | ||
| 2303 | 2010.11.22 07:51 | buy | 1160 | 0.06 | 0.85676 | 0.00000 | 0.00000 | ||
| 2304 | 2010.11.22 13:19 | buy | 1161 | 0.03 | 0.85494 | 0.00000 | 0.00000 | ||
| 2305 | 2010.11.22 16:03 | buy | 1162 | 0.04 | 0.85289 | 0.00000 | 0.00000 | ||
| 2306 | 2010.11.23 01:05 | buy | 1163 | 0.03 | 0.85157 | 0.00000 | 0.00000 | ||
| 2307 | 2010.11.23 01:54 | close | 1159 | 0.05 | 0.85230 | 0.00000 | 0.00000 | 37.83 | 53957.04 |
| 2308 | 2010.11.23 01:54 | close | 1153 | 0.02 | 0.85230 | 0.00000 | 0.00000 | 2.96 | 53960.00 |
| 2309 | 2010.11.23 01:54 | close | 1129 | 0.02 | 0.85230 | 0.00000 | 0.00000 | -13.10 | 53946.90 |
| 2310 | 2010.11.23 01:54 | sell | 1164 | 0.06 | 0.84605 | 0.00000 | 0.00000 | ||
| 2311 | 2010.11.23 01:54 | close | 1158 | 0.01 | 0.85230 | 0.00000 | 0.00000 | 3.15 | 53950.05 |
| 2312 | 2010.11.23 01:54 | close | 1157 | 0.01 | 0.85230 | 0.00000 | 0.00000 | 2.68 | 53952.74 |
| 2313 | 2010.11.23 01:54 | close | 1152 | 0.01 | 0.85230 | 0.00000 | 0.00000 | 0.07 | 53952.81 |
| 2314 | 2010.11.23 01:54 | close | 1136 | 0.01 | 0.85230 | 0.00000 | 0.00000 | -24.03 | 53928.78 |
| 2315 | 2010.11.23 09:09 | sell | 1165 | 0.05 | 0.85347 | 0.00000 | 0.00000 | ||
| 2316 | 2010.11.23 11:45 | buy | 1166 | 0.01 | 0.85096 | 0.00000 | 0.00000 | ||
| 2317 | 2010.11.23 13:01 | close | 1165 | 0.05 | 0.84786 | 0.00000 | 0.00000 | 35.47 | 53964.25 |
| 2318 | 2010.11.23 13:01 | close | 1128 | 0.02 | 0.84786 | 0.00000 | 0.00000 | 6.17 | 53970.42 |
| 2319 | 2010.11.23 13:01 | close | 1143 | 0.01 | 0.84786 | 0.00000 | 0.00000 | 4.03 | 53974.45 |
| 2320 | 2010.11.23 13:01 | close | 1151 | 0.01 | 0.84786 | 0.00000 | 0.00000 | 4.86 | 53979.31 |
| 2321 | 2010.11.23 13:01 | close | 959 | 0.01 | 0.84786 | 0.00000 | 0.00000 | -8.95 | 53970.36 |
| 2322 | 2010.11.23 13:01 | sell | 1167 | 0.04 | 0.83970 | 0.00000 | 0.00000 | ||
| 2323 | 2010.11.23 13:01 | close | 927 | 0.01 | 0.84786 | 0.00000 | 0.00000 | -15.11 | 53955.25 |
| 2324 | 2010.11.23 16:13 | buy | 1168 | 0.11 | 0.84499 | 0.00000 | 0.00000 | ||
| 2325 | 2010.11.23 18:52 | sell | 1169 | 0.01 | 0.84790 | 0.00000 | 0.00000 | ||
| 2326 | 2010.11.24 08:59 | buy | 1170 | 0.01 | 0.84456 | 0.00000 | 0.00000 | ||
| 2327 | 2010.11.24 09:24 | close | 1164 | 0.06 | 0.84424 | 0.00000 | 0.00000 | 21.96 | 53977.21 |
| 2328 | 2010.11.24 09:24 | close | 1167 | 0.02 | 0.84424 | 0.00000 | 0.00000 | -8.70 | 53968.51 |
| 2329 | 2010.11.24 09:24 | sell | 1171 | 0.02 | 0.83970 | 0.00000 | 0.00000 | ||
| 2330 | 2010.11.24 09:24 | close | 1169 | 0.01 | 0.84424 | 0.00000 | 0.00000 | 4.64 | 53973.16 |
| 2331 | 2010.11.24 09:24 | close | 949 | 0.01 | 0.84424 | 0.00000 | 0.00000 | -8.53 | 53964.63 |
| 2332 | 2010.11.24 09:24 | sell | 1172 | 0.02 | 0.83640 | 0.00000 | 0.00000 | ||
| 2333 | 2010.11.24 10:08 | buy | 1173 | 0.03 | 0.84331 | 0.00000 | 0.00000 | ||
| 2334 | 2010.11.24 13:38 | sell | 1174 | 0.03 | 0.84644 | 0.00000 | 0.00000 | ||
| 2335 | 2010.11.24 14:18 | sell | 1175 | 0.01 | 0.84732 | 0.00000 | 0.00000 | ||
| 2336 | 2010.11.24 15:43 | close | 1168 | 0.11 | 0.84898 | 0.00000 | 0.00000 | 54.77 | 54019.40 |
| 2337 | 2010.11.24 15:43 | close | 1173 | 0.03 | 0.84898 | 0.00000 | 0.00000 | 21.50 | 54040.90 |
| 2338 | 2010.11.24 15:43 | close | 1170 | 0.01 | 0.84898 | 0.00000 | 0.00000 | 5.59 | 54046.49 |
| 2339 | 2010.11.24 15:43 | close | 1125 | 0.01 | 0.84898 | 0.00000 | 0.00000 | -14.15 | 54032.34 |
| 2340 | 2010.11.24 15:43 | close | 1106 | 0.01 | 0.84898 | 0.00000 | 0.00000 | -38.03 | 53994.31 |
| 2341 | 2010.11.24 17:12 | buy | 1176 | 0.09 | 0.84644 | 0.00000 | 0.00000 | ||
| 2342 | 2010.11.24 19:07 | buy | 1177 | 0.01 | 0.84588 | 0.00000 | 0.00000 | ||
| 2343 | 2010.11.25 15:34 | sell | 1178 | 0.01 | 0.84835 | 0.00000 | 0.00000 | ||
| 2344 | 2010.11.26 07:57 | buy | 1179 | 0.05 | 0.84406 | 0.00000 | 0.00000 | ||
| 2345 | 2010.11.26 09:09 | buy | 1180 | 0.01 | 0.84352 | 0.00000 | 0.00000 | ||
| 2346 | 2010.11.26 09:15 | close | 1174 | 0.03 | 0.84434 | 0.00000 | 0.00000 | 8.22 | 54002.52 |
| 2347 | 2010.11.26 09:15 | close | 1178 | 0.01 | 0.84434 | 0.00000 | 0.00000 | 5.09 | 54007.62 |
| 2348 | 2010.11.26 09:15 | close | 1175 | 0.01 | 0.84434 | 0.00000 | 0.00000 | 3.86 | 54011.47 |
| 2349 | 2010.11.26 09:15 | close | 1172 | 0.01 | 0.84434 | 0.00000 | 0.00000 | -8.56 | 54002.91 |
| 2350 | 2010.11.26 09:15 | sell | 1181 | 0.01 | 0.83640 | 0.00000 | 0.00000 | ||
| 2351 | 2010.11.26 11:17 | buy | 1182 | 0.02 | 0.84267 | 0.00000 | 0.00000 | ||
| 2352 | 2010.11.26 13:25 | sell | 1183 | 0.02 | 0.84516 | 0.00000 | 0.00000 | ||
| 2353 | 2010.11.26 16:14 | sell | 1184 | 0.02 | 0.84831 | 0.00000 | 0.00000 | ||
| 2354 | 2010.11.26 21:56 | close | 1176 | 0.09 | 0.84858 | 0.00000 | 0.00000 | 21.97 | 54024.88 |
| 2355 | 2010.11.26 21:56 | close | 1179 | 0.05 | 0.84858 | 0.00000 | 0.00000 | 28.58 | 54053.46 |
| 2356 | 2010.11.26 21:56 | close | 1182 | 0.02 | 0.84858 | 0.00000 | 0.00000 | 14.95 | 54068.41 |
| 2357 | 2010.11.26 21:56 | close | 1120 | 0.01 | 0.84858 | 0.00000 | 0.00000 | -17.88 | 54050.53 |
| 2358 | 2010.11.26 21:56 | close | 1180 | 0.01 | 0.84858 | 0.00000 | 0.00000 | 6.40 | 54056.93 |
| 2359 | 2010.11.26 21:56 | close | 1177 | 0.01 | 0.84858 | 0.00000 | 0.00000 | 3.15 | 54060.07 |
| 2360 | 2010.11.26 21:56 | close | 1160 | 0.01 | 0.84858 | 0.00000 | 0.00000 | -10.74 | 54049.33 |
| 2361 | 2010.11.26 21:56 | buy | 1185 | 0.05 | 0.85676 | 0.00000 | 0.00000 | ||
| 2362 | 2010.11.26 21:56 | close | 1100 | 0.01 | 0.84858 | 0.00000 | 0.00000 | -38.19 | 54011.14 |
| 2363 | 2010.11.26 21:56 | buy | 1186 | 0.01 | 0.87706 | 0.00000 | 0.00000 | ||
| 2364 | 2010.11.28 22:00 | sell | 1187 | 0.02 | 0.85135 | 0.00000 | 0.00000 | ||
| 2365 | 2010.11.29 00:03 | buy | 1188 | 0.04 | 0.84898 | 0.00000 | 0.00000 | ||
| 2366 | 2010.11.29 10:02 | buy | 1189 | 0.02 | 0.84789 | 0.00000 | 0.00000 | ||
| 2367 | 2010.11.29 12:27 | close | 1183 | 0.02 | 0.84354 | 0.00000 | 0.00000 | 4.13 | 54015.27 |
| 2368 | 2010.11.29 12:27 | close | 1184 | 0.02 | 0.84354 | 0.00000 | 0.00000 | 12.10 | 54027.38 |
| 2369 | 2010.11.29 12:27 | close | 1187 | 0.02 | 0.84354 | 0.00000 | 0.00000 | 19.79 | 54047.17 |
| 2370 | 2010.11.29 12:27 | close | 1171 | 0.02 | 0.84354 | 0.00000 | 0.00000 | -6.72 | 54040.45 |
| 2371 | 2010.11.29 12:27 | close | 1181 | 0.01 | 0.84354 | 0.00000 | 0.00000 | -7.53 | 54032.92 |
| 2372 | 2010.11.29 13:58 | buy | 1190 | 0.09 | 0.84316 | 0.00000 | 0.00000 | ||
| 2373 | 2010.11.29 16:46 | buy | 1191 | 0.04 | 0.84123 | 0.00000 | 0.00000 | ||
| 2374 | 2010.11.30 01:35 | sell | 1192 | 0.02 | 0.84482 | 0.00000 | 0.00000 | ||
| 2375 | 2010.11.30 04:46 | close | 1192 | 0.02 | 0.84295 | 0.00000 | 0.00000 | 4.73 | 54037.65 |
| 2376 | 2010.11.30 09:01 | buy | 1193 | 0.01 | 0.84065 | 0.00000 | 0.00000 | ||
| 2377 | 2010.11.30 13:31 | buy | 1194 | 0.08 | 0.83679 | 0.00000 | 0.00000 | ||
| 2378 | 2010.11.30 15:48 | buy | 1195 | 0.01 | 0.83634 | 0.00000 | 0.00000 | ||
| 2379 | 2010.11.30 16:04 | buy | 1196 | 0.02 | 0.83557 | 0.00000 | 0.00000 | ||
| 2380 | 2010.11.30 20:45 | buy | 1197 | 0.01 | 0.83505 | 0.00000 | 0.00000 | ||
| 2381 | 2010.12.01 06:58 | sell | 1198 | 0.01 | 0.83647 | 0.00000 | 0.00000 | ||
| 2382 | 2010.12.01 08:23 | sell | 1199 | 0.01 | 0.83947 | 0.00000 | 0.00000 | ||
| 2383 | 2010.12.01 10:13 | close | 1199 | 0.01 | 0.83714 | 0.00000 | 0.00000 | 2.95 | 54040.60 |
| 2384 | 2010.12.01 10:13 | close | 1198 | 0.01 | 0.83714 | 0.00000 | 0.00000 | -0.85 | 54039.75 |
| 2385 | 2010.12.01 11:24 | sell | 1200 | 0.01 | 0.83929 | 0.00000 | 0.00000 | ||
| 2386 | 2010.12.01 15:11 | close | 1194 | 0.08 | 0.84062 | 0.00000 | 0.00000 | 38.21 | 54077.96 |
| 2387 | 2010.12.01 15:11 | close | 1196 | 0.02 | 0.84062 | 0.00000 | 0.00000 | 12.64 | 54090.60 |
| 2388 | 2010.12.01 15:11 | close | 1197 | 0.01 | 0.84062 | 0.00000 | 0.00000 | 6.97 | 54097.57 |
| 2389 | 2010.12.01 15:11 | close | 1195 | 0.01 | 0.84062 | 0.00000 | 0.00000 | 5.34 | 54102.91 |
| 2390 | 2010.12.01 15:11 | close | 1186 | 0.01 | 0.84062 | 0.00000 | 0.00000 | -48.45 | 54054.46 |
| 2391 | 2010.12.01 16:00 | buy | 1201 | 0.06 | 0.83868 | 0.00000 | 0.00000 | ||
| 2392 | 2010.12.01 16:52 | sell | 1202 | 0.01 | 0.84230 | 0.00000 | 0.00000 | ||
| 2393 | 2010.12.02 06:28 | close | 1202 | 0.01 | 0.84052 | 0.00000 | 0.00000 | 2.31 | 54056.78 |
| 2394 | 2010.12.02 06:28 | close | 1200 | 0.01 | 0.84052 | 0.00000 | 0.00000 | -1.49 | 54055.29 |
| 2395 | 2010.12.02 07:14 | sell | 1203 | 0.02 | 0.84187 | 0.00000 | 0.00000 | ||
| 2396 | 2010.12.02 10:39 | sell | 1204 | 0.02 | 0.84487 | 0.00000 | 0.00000 | ||
| 2397 | 2010.12.02 11:16 | close | 1190 | 0.09 | 0.84421 | 0.00000 | 0.00000 | 8.96 | 54064.25 |
| 2398 | 2010.12.02 11:16 | close | 1201 | 0.06 | 0.84421 | 0.00000 | 0.00000 | 40.75 | 54105.00 |
| 2399 | 2010.12.02 11:16 | close | 1191 | 0.04 | 0.84421 | 0.00000 | 0.00000 | 13.74 | 54118.74 |
| 2400 | 2010.12.02 11:16 | close | 1193 | 0.01 | 0.84421 | 0.00000 | 0.00000 | 4.24 | 54122.98 |
| 2401 | 2010.12.02 11:16 | close | 1107 | 0.01 | 0.84421 | 0.00000 | 0.00000 | -41.09 | 54081.88 |
| 2402 | 2010.12.02 11:16 | buy | 1205 | 0.01 | 0.87525 | 0.00000 | 0.00000 | ||
| 2403 | 2010.12.02 12:50 | sell | 1206 | 0.01 | 0.84508 | 0.00000 | 0.00000 | ||
| 2404 | 2010.12.02 13:20 | sell | 1207 | 0.01 | 0.84566 | 0.00000 | 0.00000 | ||
| 2405 | 2010.12.02 13:52 | buy | 1208 | 0.09 | 0.84290 | 0.00000 | 0.00000 | ||
| 2406 | 2010.12.02 14:06 | close | 1204 | 0.02 | 0.84268 | 0.00000 | 0.00000 | 5.54 | 54087.42 |
| 2407 | 2010.12.02 14:06 | close | 1203 | 0.02 | 0.84268 | 0.00000 | 0.00000 | -2.05 | 54085.37 |
| 2408 | 2010.12.02 14:06 | close | 1207 | 0.01 | 0.84268 | 0.00000 | 0.00000 | 3.77 | 54089.14 |
| 2409 | 2010.12.02 14:06 | close | 1206 | 0.01 | 0.84268 | 0.00000 | 0.00000 | 3.03 | 54092.17 |
| 2410 | 2010.12.02 15:02 | sell | 1209 | 0.02 | 0.84632 | 0.00000 | 0.00000 | ||
| 2411 | 2010.12.02 16:27 | close | 1208 | 0.09 | 0.84814 | 0.00000 | 0.00000 | 59.62 | 54151.79 |
| 2412 | 2010.12.02 16:27 | close | 1189 | 0.02 | 0.84814 | 0.00000 | 0.00000 | -0.02 | 54151.77 |
| 2413 | 2010.12.02 16:27 | close | 1205 | 0.01 | 0.84814 | 0.00000 | 0.00000 | -36.12 | 54115.65 |
| 2414 | 2010.12.03 13:39 | sell | 1210 | 0.02 | 0.84939 | 0.00000 | 0.00000 | ||
| 2415 | 2010.12.03 14:05 | sell | 1211 | 0.02 | 0.85035 | 0.00000 | 0.00000 | ||
| 2416 | 2010.12.05 22:03 | buy | 1212 | 0.02 | 0.84849 | 0.00000 | 0.00000 | ||
| 2417 | 2010.12.06 02:17 | buy | 1213 | 0.01 | 0.84799 | 0.00000 | 0.00000 | ||
| 2418 | 2010.12.06 05:00 | close | 1211 | 0.02 | 0.84867 | 0.00000 | 0.00000 | 4.28 | 54119.93 |
| 2419 | 2010.12.06 05:00 | close | 1210 | 0.02 | 0.84867 | 0.00000 | 0.00000 | 1.86 | 54121.80 |
| 2420 | 2010.12.06 05:00 | close | 1209 | 0.01 | 0.84867 | 0.00000 | 0.00000 | -2.93 | 54118.87 |
| 2421 | 2010.12.06 05:00 | sell | 1214 | 0.01 | 0.84632 | 0.00000 | 0.00000 | ||
| 2422 | 2010.12.06 09:01 | buy | 1215 | 0.03 | 0.84686 | 0.00000 | 0.00000 | ||
| 2423 | 2010.12.06 10:36 | buy | 1216 | 0.01 | 0.84624 | 0.00000 | 0.00000 | ||
| 2424 | 2010.12.07 07:31 | buy | 1217 | 0.02 | 0.84533 | 0.00000 | 0.00000 | ||
| 2425 | 2010.12.07 15:32 | buy | 1218 | 0.01 | 0.84500 | 0.00000 | 0.00000 | ||
| 2426 | 2010.12.07 15:57 | close | 1214 | 0.01 | 0.84419 | 0.00000 | 0.00000 | 2.75 | 54121.62 |
| 2427 | 2010.12.07 17:07 | buy | 1219 | 0.05 | 0.84296 | 0.00000 | 0.00000 | ||
| 2428 | 2010.12.08 09:07 | buy | 1220 | 0.06 | 0.84023 | 0.00000 | 0.00000 | ||
| 2429 | 2010.12.08 10:54 | buy | 1221 | 0.01 | 0.83988 | 0.00000 | 0.00000 | ||
| 2430 | 2010.12.08 11:06 | buy | 1222 | 0.01 | 0.83930 | 0.00000 | 0.00000 | ||
| 2431 | 2010.12.09 02:17 | sell | 1223 | 0.02 | 0.84115 | 0.00000 | 0.00000 | ||
| 2432 | 2010.12.09 09:41 | buy | 1224 | 0.02 | 0.83885 | 0.00000 | 0.00000 | ||
| 2433 | 2010.12.09 09:51 | close | 1223 | 0.02 | 0.83825 | 0.00000 | 0.00000 | 7.33 | 54128.95 |
| 2434 | 2010.12.09 13:24 | buy | 1225 | 0.04 | 0.83735 | 0.00000 | 0.00000 | ||
| 2435 | 2010.12.09 15:08 | buy | 1226 | 0.01 | 0.83701 | 0.00000 | 0.00000 | ||
| 2436 | 2010.12.09 16:16 | sell | 1227 | 0.02 | 0.83905 | 0.00000 | 0.00000 | ||
| 2437 | 2010.12.10 09:23 | buy | 1228 | 0.01 | 0.83672 | 0.00000 | 0.00000 | ||
| 2438 | 2010.12.10 09:30 | close | 1227 | 0.02 | 0.83686 | 0.00000 | 0.00000 | 5.58 | 54134.54 |
| 2439 | 2010.12.10 10:03 | buy | 1229 | 0.01 | 0.83633 | 0.00000 | 0.00000 | ||
| 2440 | 2010.12.10 11:01 | buy | 1230 | 0.01 | 0.83596 | 0.00000 | 0.00000 | ||
| 2441 | 2010.12.13 08:35 | sell | 1231 | 0.02 | 0.83796 | 0.00000 | 0.00000 | ||
| 2442 | 2010.12.13 10:48 | sell | 1232 | 0.02 | 0.84096 | 0.00000 | 0.00000 | ||
| 2443 | 2010.12.13 12:12 | sell | 1233 | 0.03 | 0.84229 | 0.00000 | 0.00000 | ||
| 2444 | 2010.12.13 14:12 | sell | 1234 | 0.03 | 0.84415 | 0.00000 | 0.00000 | ||
| 2445 | 2010.12.13 15:16 | close | 1220 | 0.06 | 0.84411 | 0.00000 | 0.00000 | 27.45 | 54161.98 |
| 2446 | 2010.12.13 15:16 | close | 1219 | 0.05 | 0.84411 | 0.00000 | 0.00000 | 5.28 | 54167.26 |
| 2447 | 2010.12.13 15:16 | close | 1225 | 0.04 | 0.84411 | 0.00000 | 0.00000 | 33.65 | 54200.91 |
| 2448 | 2010.12.13 15:16 | close | 1224 | 0.02 | 0.84411 | 0.00000 | 0.00000 | 13.04 | 54213.94 |
| 2449 | 2010.12.13 15:16 | close | 1144 | 0.01 | 0.84411 | 0.00000 | 0.00000 | -25.92 | 54188.03 |
| 2450 | 2010.12.13 15:16 | close | 1162 | 0.01 | 0.84411 | 0.00000 | 0.00000 | -12.49 | 54175.54 |
| 2451 | 2010.12.13 15:16 | buy | 1235 | 0.03 | 0.85289 | 0.00000 | 0.00000 | ||
| 2452 | 2010.12.13 15:16 | close | 1228 | 0.01 | 0.84411 | 0.00000 | 0.00000 | 9.27 | 54184.81 |
| 2453 | 2010.12.13 15:16 | close | 1230 | 0.01 | 0.84411 | 0.00000 | 0.00000 | 10.23 | 54195.05 |
| 2454 | 2010.12.13 15:16 | close | 1229 | 0.01 | 0.84411 | 0.00000 | 0.00000 | 9.76 | 54204.81 |
| 2455 | 2010.12.13 15:16 | close | 1226 | 0.01 | 0.84411 | 0.00000 | 0.00000 | 8.84 | 54213.65 |
| 2456 | 2010.12.13 15:16 | close | 1222 | 0.01 | 0.84411 | 0.00000 | 0.00000 | 5.75 | 54219.40 |
| 2457 | 2010.12.13 15:16 | close | 1221 | 0.01 | 0.84411 | 0.00000 | 0.00000 | 5.01 | 54224.41 |
| 2458 | 2010.12.13 15:16 | close | 1166 | 0.01 | 0.84411 | 0.00000 | 0.00000 | -9.98 | 54214.42 |
| 2459 | 2010.12.13 15:16 | close | 1163 | 0.01 | 0.84411 | 0.00000 | 0.00000 | -10.75 | 54203.67 |
| 2460 | 2010.12.13 15:16 | buy | 1236 | 0.02 | 0.85157 | 0.00000 | 0.00000 | ||
| 2461 | 2010.12.13 15:16 | close | 1161 | 0.01 | 0.84411 | 0.00000 | 0.00000 | -15.08 | 54188.59 |
| 2462 | 2010.12.13 15:16 | buy | 1237 | 0.02 | 0.85494 | 0.00000 | 0.00000 | ||
| 2463 | 2010.12.13 15:16 | close | 1108 | 0.01 | 0.84411 | 0.00000 | 0.00000 | -39.69 | 54148.90 |
| 2464 | 2010.12.13 15:16 | buy | 1238 | 0.01 | 0.87357 | 0.00000 | 0.00000 | ||
| 2465 | 2010.12.13 17:07 | buy | 1239 | 0.04 | 0.84300 | 0.00000 | 0.00000 | ||
| 2466 | 2010.12.13 19:01 | sell | 1240 | 0.02 | 0.84510 | 0.00000 | 0.00000 | ||
| 2467 | 2010.12.14 07:54 | sell | 1241 | 0.02 | 0.84635 | 0.00000 | 0.00000 | ||
| 2468 | 2010.12.14 10:27 | sell | 1242 | 0.03 | 0.84753 | 0.00000 | 0.00000 | ||
| 2469 | 2010.12.14 11:05 | close | 1239 | 0.04 | 0.84889 | 0.00000 | 0.00000 | 29.51 | 54178.41 |
| 2470 | 2010.12.14 11:05 | close | 1215 | 0.03 | 0.84889 | 0.00000 | 0.00000 | 6.11 | 54184.52 |
| 2471 | 2010.12.14 11:05 | close | 1217 | 0.02 | 0.84889 | 0.00000 | 0.00000 | 8.07 | 54192.60 |
| 2472 | 2010.12.14 11:05 | close | 1218 | 0.01 | 0.84889 | 0.00000 | 0.00000 | 4.46 | 54197.05 |
| 2473 | 2010.12.14 11:05 | close | 1216 | 0.01 | 0.84889 | 0.00000 | 0.00000 | 2.82 | 54199.87 |
| 2474 | 2010.12.14 11:05 | close | 1213 | 0.01 | 0.84889 | 0.00000 | 0.00000 | 0.61 | 54200.48 |
| 2475 | 2010.12.14 11:05 | close | 1238 | 0.01 | 0.84889 | 0.00000 | 0.00000 | -33.70 | 54166.78 |
| 2476 | 2010.12.14 13:39 | sell | 1243 | 0.05 | 0.84963 | 0.00000 | 0.00000 | ||
| 2477 | 2010.12.14 15:56 | buy | 1244 | 0.01 | 0.84843 | 0.00000 | 0.00000 | ||
| 2478 | 2010.12.15 07:19 | close | 1243 | 0.05 | 0.84677 | 0.00000 | 0.00000 | 18.19 | 54184.97 |
| 2479 | 2010.12.15 07:19 | close | 1242 | 0.03 | 0.84677 | 0.00000 | 0.00000 | 2.95 | 54187.92 |
| 2480 | 2010.12.15 07:19 | close | 1234 | 0.01 | 0.84677 | 0.00000 | 0.00000 | -3.27 | 54184.65 |
| 2481 | 2010.12.15 07:19 | sell | 1245 | 0.02 | 0.84415 | 0.00000 | 0.00000 | ||
| 2482 | 2010.12.15 07:19 | close | 1231 | 0.01 | 0.84677 | 0.00000 | 0.00000 | -11.10 | 54173.56 |
| 2483 | 2010.12.15 07:19 | sell | 1246 | 0.01 | 0.83796 | 0.00000 | 0.00000 | ||
| 2484 | 2010.12.15 09:57 | sell | 1247 | 0.02 | 0.84773 | 0.00000 | 0.00000 | ||
| 2485 | 2010.12.15 11:09 | sell | 1248 | 0.01 | 0.84826 | 0.00000 | 0.00000 | ||
| 2486 | 2010.12.15 14:31 | sell | 1249 | 0.08 | 0.85350 | 0.00000 | 0.00000 | ||
| 2487 | 2010.12.15 15:02 | close | 1188 | 0.04 | 0.85388 | 0.00000 | 0.00000 | 20.55 | 54194.10 |
| 2488 | 2010.12.15 15:02 | close | 1212 | 0.02 | 0.85388 | 0.00000 | 0.00000 | 12.31 | 54206.41 |
| 2489 | 2010.12.15 15:02 | close | 1236 | 0.02 | 0.85388 | 0.00000 | 0.00000 | 2.93 | 54209.34 |
| 2490 | 2010.12.15 15:02 | close | 1244 | 0.01 | 0.85388 | 0.00000 | 0.00000 | 6.82 | 54216.16 |
| 2491 | 2010.12.15 15:02 | close | 1109 | 0.01 | 0.85388 | 0.00000 | 0.00000 | -25.80 | 54190.36 |
| 2492 | 2010.12.15 15:16 | sell | 1250 | 0.02 | 0.85454 | 0.00000 | 0.00000 | ||
| 2493 | 2010.12.15 17:00 | buy | 1251 | 0.02 | 0.85223 | 0.00000 | 0.00000 | ||
| 2494 | 2010.12.15 19:21 | buy | 1252 | 0.03 | 0.85088 | 0.00000 | 0.00000 | ||
| 2495 | 2010.12.15 19:42 | close | 1249 | 0.08 | 0.85145 | 0.00000 | 0.00000 | 20.73 | 54211.09 |
| 2496 | 2010.12.15 19:42 | close | 1250 | 0.02 | 0.85145 | 0.00000 | 0.00000 | 7.81 | 54218.90 |
| 2497 | 2010.12.15 19:42 | close | 1246 | 0.01 | 0.85145 | 0.00000 | 0.00000 | -17.02 | 54201.89 |
| 2498 | 2010.12.15 21:51 | buy | 1253 | 0.01 | 0.85007 | 0.00000 | 0.00000 | ||
| 2499 | 2010.12.16 09:07 | sell | 1254 | 0.08 | 0.85114 | 0.00000 | 0.00000 | ||
| 2500 | 2010.12.16 09:53 | buy | 1255 | 0.03 | 0.84866 | 0.00000 | 0.00000 | ||
| 2501 | 2010.12.16 10:47 | close | 1254 | 0.08 | 0.84880 | 0.00000 | 0.00000 | 23.67 | 54225.56 |
| 2502 | 2010.12.16 10:47 | close | 1240 | 0.01 | 0.84880 | 0.00000 | 0.00000 | -4.57 | 54220.98 |
| 2503 | 2010.12.16 10:47 | sell | 1256 | 0.01 | 0.84510 | 0.00000 | 0.00000 | ||
| 2504 | 2010.12.16 10:47 | close | 1241 | 0.01 | 0.84880 | 0.00000 | 0.00000 | -3.01 | 54217.97 |
| 2505 | 2010.12.16 10:47 | sell | 1257 | 0.01 | 0.84635 | 0.00000 | 0.00000 | ||
| 2506 | 2010.12.16 10:47 | close | 1232 | 0.01 | 0.84880 | 0.00000 | 0.00000 | -9.80 | 54208.17 |
| 2507 | 2010.12.16 10:47 | sell | 1258 | 0.01 | 0.84096 | 0.00000 | 0.00000 | ||
| 2508 | 2010.12.16 11:32 | buy | 1259 | 0.02 | 0.84770 | 0.00000 | 0.00000 | ||
| 2509 | 2010.12.16 13:32 | buy | 1260 | 0.01 | 0.84723 | 0.00000 | 0.00000 | ||
| 2510 | 2010.12.16 15:56 | buy | 1261 | 0.01 | 0.84675 | 0.00000 | 0.00000 | ||
| 2511 | 2010.12.16 16:32 | buy | 1262 | 0.01 | 0.84626 | 0.00000 | 0.00000 | ||
| 2512 | 2010.12.17 03:24 | sell | 1263 | 0.04 | 0.84964 | 0.00000 | 0.00000 | ||
| 2513 | 2010.12.17 06:25 | sell | 1264 | 0.04 | 0.85153 | 0.00000 | 0.00000 | ||
| 2514 | 2010.12.17 07:01 | close | 1255 | 0.03 | 0.85161 | 0.00000 | 0.00000 | 10.99 | 54219.16 |
| 2515 | 2010.12.17 07:01 | close | 1252 | 0.03 | 0.85161 | 0.00000 | 0.00000 | 1.98 | 54221.13 |
| 2516 | 2010.12.17 07:01 | close | 1259 | 0.02 | 0.85161 | 0.00000 | 0.00000 | 9.76 | 54230.89 |
| 2517 | 2010.12.17 07:01 | close | 1261 | 0.01 | 0.85161 | 0.00000 | 0.00000 | 6.07 | 54236.97 |
| 2518 | 2010.12.17 07:01 | close | 1262 | 0.01 | 0.85161 | 0.00000 | 0.00000 | 6.69 | 54243.66 |
| 2519 | 2010.12.17 07:01 | close | 1260 | 0.01 | 0.85161 | 0.00000 | 0.00000 | 5.47 | 54249.13 |
| 2520 | 2010.12.17 07:01 | close | 1253 | 0.01 | 0.85161 | 0.00000 | 0.00000 | 1.69 | 54250.82 |
| 2521 | 2010.12.17 07:01 | close | 1237 | 0.01 | 0.85161 | 0.00000 | 0.00000 | -6.00 | 54244.82 |
| 2522 | 2010.12.17 07:01 | buy | 1265 | 0.01 | 0.85494 | 0.00000 | 0.00000 | ||
| 2523 | 2010.12.17 07:01 | close | 1113 | 0.01 | 0.85161 | 0.00000 | 0.00000 | -27.70 | 54217.12 |
| 2524 | 2010.12.17 09:36 | sell | 1266 | 0.04 | 0.85300 | 0.00000 | 0.00000 | ||
| 2525 | 2010.12.17 12:19 | buy | 1267 | 0.06 | 0.85163 | 0.00000 | 0.00000 | ||
| 2526 | 2010.12.17 15:30 | buy | 1268 | 0.01 | 0.85142 | 0.00000 | 0.00000 | ||
| 2527 | 2010.12.17 15:57 | close | 1266 | 0.04 | 0.84993 | 0.00000 | 0.00000 | 15.53 | 54232.65 |
| 2528 | 2010.12.17 15:57 | close | 1264 | 0.04 | 0.84993 | 0.00000 | 0.00000 | 8.10 | 54240.75 |
| 2529 | 2010.12.17 15:57 | close | 1247 | 0.01 | 0.84993 | 0.00000 | 0.00000 | -2.69 | 54238.06 |
| 2530 | 2010.12.17 15:57 | sell | 1269 | 0.01 | 0.84773 | 0.00000 | 0.00000 | ||
| 2531 | 2010.12.17 15:57 | close | 1258 | 0.01 | 0.84993 | 0.00000 | 0.00000 | -11.21 | 54226.85 |
| 2532 | 2010.12.17 17:48 | buy | 1270 | 0.06 | 0.84902 | 0.00000 | 0.00000 | ||
| 2533 | 2010.12.20 08:23 | buy | 1271 | 0.07 | 0.84635 | 0.00000 | 0.00000 | ||
| 2534 | 2010.12.20 09:01 | close | 1263 | 0.04 | 0.84738 | 0.00000 | 0.00000 | 11.52 | 54238.36 |
| 2535 | 2010.12.20 09:01 | close | 1256 | 0.01 | 0.84738 | 0.00000 | 0.00000 | -2.74 | 54235.62 |
| 2536 | 2010.12.20 09:01 | close | 1248 | 0.01 | 0.84738 | 0.00000 | 0.00000 | 1.22 | 54236.84 |
| 2537 | 2010.12.20 09:01 | close | 1269 | 0.01 | 0.84738 | 0.00000 | 0.00000 | 0.55 | 54237.39 |
| 2538 | 2010.12.20 09:01 | close | 1233 | 0.01 | 0.84738 | 0.00000 | 0.00000 | -6.29 | 54231.10 |
| 2539 | 2010.12.20 09:01 | sell | 1272 | 0.02 | 0.84229 | 0.00000 | 0.00000 | ||
| 2540 | 2010.12.20 09:45 | buy | 1273 | 0.01 | 0.84592 | 0.00000 | 0.00000 | ||
| 2541 | 2010.12.20 10:58 | buy | 1274 | 0.01 | 0.84559 | 0.00000 | 0.00000 | ||
| 2542 | 2010.12.21 02:29 | sell | 1275 | 0.04 | 0.84825 | 0.00000 | 0.00000 | ||
| 2543 | 2010.12.21 08:27 | buy | 1276 | 0.01 | 0.84534 | 0.00000 | 0.00000 | ||
| 2544 | 2010.12.21 08:40 | close | 1275 | 0.04 | 0.84613 | 0.00000 | 0.00000 | 10.73 | 54241.83 |
| 2545 | 2010.12.21 08:40 | close | 1257 | 0.01 | 0.84613 | 0.00000 | 0.00000 | 0.42 | 54242.25 |
| 2546 | 2010.12.21 08:40 | close | 1272 | 0.01 | 0.84613 | 0.00000 | 0.00000 | -4.69 | 54237.56 |
| 2547 | 2010.12.21 08:40 | sell | 1277 | 0.01 | 0.84229 | 0.00000 | 0.00000 | ||
| 2548 | 2010.12.21 09:42 | sell | 1278 | 0.03 | 0.84816 | 0.00000 | 0.00000 | ||
| 2549 | 2010.12.21 11:45 | sell | 1279 | 0.01 | 0.84938 | 0.00000 | 0.00000 | ||
| 2550 | 2010.12.21 11:49 | close | 1271 | 0.07 | 0.84970 | 0.00000 | 0.00000 | 29.19 | 54266.75 |
| 2551 | 2010.12.21 11:49 | close | 1267 | 0.06 | 0.84970 | 0.00000 | 0.00000 | -15.43 | 54251.31 |
| 2552 | 2010.12.21 11:49 | close | 1270 | 0.06 | 0.84970 | 0.00000 | 0.00000 | 4.37 | 54255.68 |
| 2553 | 2010.12.21 11:49 | close | 1185 | 0.05 | 0.84970 | 0.00000 | 0.00000 | -54.22 | 54201.46 |
| 2554 | 2010.12.21 11:49 | close | 1115 | 0.04 | 0.84970 | 0.00000 | 0.00000 | -100.14 | 54101.32 |
| 2555 | 2010.12.21 11:49 | close | 1131 | 0.04 | 0.84970 | 0.00000 | 0.00000 | -38.66 | 54062.66 |
| 2556 | 2010.12.21 11:49 | close | 1235 | 0.03 | 0.84970 | 0.00000 | 0.00000 | -17.86 | 54044.80 |
| 2557 | 2010.12.21 11:49 | close | 1251 | 0.02 | 0.84970 | 0.00000 | 0.00000 | -7.19 | 54037.61 |
| 2558 | 2010.12.21 11:49 | close | 1116 | 0.01 | 0.84970 | 0.00000 | 0.00000 | -23.67 | 54013.94 |
| 2559 | 2010.12.21 11:49 | close | 1268 | 0.01 | 0.84970 | 0.00000 | 0.00000 | -2.30 | 54011.64 |
| 2560 | 2010.12.21 11:49 | close | 1274 | 0.01 | 0.84970 | 0.00000 | 0.00000 | 5.13 | 54016.77 |
| 2561 | 2010.12.21 11:49 | close | 1127 | 0.01 | 0.84970 | 0.00000 | 0.00000 | -14.23 | 54002.54 |
| 2562 | 2010.12.21 11:49 | close | 1124 | 0.01 | 0.84970 | 0.00000 | 0.00000 | -16.16 | 53986.38 |
| 2563 | 2010.12.21 11:49 | close | 1265 | 0.01 | 0.84970 | 0.00000 | 0.00000 | -8.54 | 53977.84 |
| 2564 | 2010.12.21 11:49 | close | 1273 | 0.01 | 0.84970 | 0.00000 | 0.00000 | 4.71 | 53982.55 |
| 2565 | 2010.12.21 11:49 | close | 1276 | 0.01 | 0.84970 | 0.00000 | 0.00000 | 5.51 | 53988.06 |
| 2566 | 2010.12.21 11:49 | close | 1278 | 0.03 | 0.84996 | 0.00000 | 0.00000 | -6.83 | 53981.23 |
| 2567 | 2010.12.21 11:49 | close | 1245 | 0.02 | 0.84996 | 0.00000 | 0.00000 | -14.35 | 53966.89 |
| 2568 | 2010.12.21 11:49 | close | 1277 | 0.01 | 0.84996 | 0.00000 | 0.00000 | -9.53 | 53957.36 |
| 2569 | 2010.12.21 11:49 | close | 1279 | 0.01 | 0.84996 | 0.00000 | 0.00000 | -0.73 | 53956.63 |
| 2570 | 2010.12.21 12:00 | buy | 1280 | 0.10 | 0.85051 | 0.00000 | 0.85251 | ||
| 2571 | 2010.12.21 14:00 | sell | 1281 | 0.10 | 0.84969 | 0.00000 | 0.84769 | ||
| 2572 | 2010.12.21 15:07 | t/p | 1281 | 0.10 | 0.84769 | 0.00000 | 0.84769 | 25.29 | 53981.92 |
| 2573 | 2010.12.21 18:00 | sell | 1282 | 0.10 | 0.84808 | 0.00000 | 0.84608 | ||
| 2574 | 2010.12.23 08:13 | t/p | 1280 | 0.10 | 0.85251 | 0.00000 | 0.85251 | 22.63 | 54004.55 |
| 2575 | 2010.12.23 09:00 | buy | 1283 | 0.10 | 0.85214 | 0.00000 | 0.85414 | ||
| 2576 | 2010.12.27 15:59 | t/p | 1283 | 0.10 | 0.85414 | 0.00000 | 0.85414 | 23.97 | 54028.52 |
| 2577 | 2010.12.27 16:00 | buy | 1284 | 0.10 | 0.85489 | 0.00000 | 0.85689 | ||
| 2578 | 2010.12.28 08:41 | t/p | 1284 | 0.10 | 0.85689 | 0.00000 | 0.85689 | 24.63 | 54053.15 |
| 2579 | 2010.12.28 09:00 | buy | 1285 | 0.10 | 0.85663 | 0.00000 | 0.85863 | ||
| 2580 | 2010.12.28 09:49 | close | 1285 | 0.10 | 0.85808 | 0.00000 | 0.85863 | 18.33 | 54071.48 |
| 2581 | 2010.12.28 09:49 | modify | 1282 | 0.10 | 0.84808 | 0.00000 | 0.00000 | ||
| 2582 | 2010.12.28 09:49 | sell | 1286 | 0.02 | 0.85808 | 0.00000 | 0.00000 | ||
| 2583 | 2010.12.28 10:14 | sell | 1287 | 0.13 | 0.85790 | 0.00000 | 0.00000 | ||
| 2584 | 2010.12.28 11:53 | buy | 1288 | 0.06 | 0.85608 | 0.00000 | 0.00000 | ||
| 2585 | 2010.12.28 12:23 | close | 1287 | 0.13 | 0.85690 | 0.00000 | 0.00000 | 16.44 | 54087.92 |
| 2586 | 2010.12.28 12:23 | close | 1286 | 0.02 | 0.85690 | 0.00000 | 0.00000 | 2.98 | 54090.90 |
| 2587 | 2010.12.28 12:23 | close | 1282 | 0.01 | 0.85690 | 0.00000 | 0.00000 | -11.00 | 54079.90 |
| 2588 | 2010.12.28 12:23 | sell | 1289 | 0.09 | 0.84808 | 0.00000 | 0.00000 | ||
| 2589 | 2010.12.28 13:26 | buy | 1290 | 0.06 | 0.85307 | 0.00000 | 0.00000 | ||
| 2590 | 2010.12.28 14:37 | close | 1290 | 0.06 | 0.85558 | 0.00000 | 0.00000 | 19.04 | 54098.94 |
| 2591 | 2010.12.28 14:37 | close | 1288 | 0.06 | 0.85558 | 0.00000 | 0.00000 | -3.80 | 54095.14 |
| 2592 | 2010.12.28 17:28 | buy | 1291 | 0.04 | 0.85337 | 0.00000 | 0.00000 | ||
| 2593 | 2010.12.29 08:02 | sell | 1292 | 0.02 | 0.85456 | 0.00000 | 0.00000 | ||
| 2594 | 2010.12.29 08:09 | close | 1291 | 0.04 | 0.85422 | 0.00000 | 0.00000 | 4.03 | 54099.16 |
| 2595 | 2010.12.29 10:43 | buy | 1293 | 0.06 | 0.85282 | 0.00000 | 0.00000 | ||
| 2596 | 2010.12.29 13:02 | sell | 1294 | 0.11 | 0.85454 | 0.00000 | 0.00000 | ||
| 2597 | 2010.12.29 13:50 | close | 1293 | 0.06 | 0.85321 | 0.00000 | 0.00000 | 2.95 | 54102.11 |
| 2598 | 2010.12.29 14:28 | close | 1294 | 0.11 | 0.85226 | 0.00000 | 0.00000 | 31.72 | 54133.83 |
| 2599 | 2010.12.29 14:28 | close | 1289 | 0.09 | 0.85226 | 0.00000 | 0.00000 | -46.04 | 54087.80 |
| 2600 | 2010.12.29 14:28 | close | 1292 | 0.02 | 0.85226 | 0.00000 | 0.00000 | 5.82 | 54093.62 |
| 2601 | 2010.12.29 15:00 | sell | 1295 | 0.10 | 0.85069 | 0.00000 | 0.84869 | ||
| 2602 | 2010.12.29 16:00 | buy | 1296 | 0.10 | 0.85177 | 0.00000 | 0.85377 | ||
| 2603 | 2010.12.29 18:29 | t/p | 1296 | 0.10 | 0.85377 | 0.00000 | 0.85377 | 25.29 | 54118.91 |
| 2604 | 2010.12.29 19:00 | buy | 1297 | 0.10 | 0.85368 | 0.00000 | 0.85568 | ||
| 2605 | 2010.12.30 10:26 | t/p | 1297 | 0.10 | 0.85568 | 0.00000 | 0.85568 | 23.31 | 54142.21 |
| 2606 | 2010.12.30 11:00 | buy | 1298 | 0.10 | 0.85741 | 0.00000 | 0.85941 | ||
| 2607 | 2010.12.30 11:24 | t/p | 1298 | 0.10 | 0.85941 | 0.00000 | 0.85941 | 25.29 | 54167.50 |
| 2608 | 2010.12.30 12:00 | buy | 1299 | 0.10 | 0.85854 | 0.00000 | 0.86054 | ||
| 2609 | 2010.12.30 13:23 | t/p | 1299 | 0.10 | 0.86054 | 0.00000 | 0.86054 | 25.28 | 54192.78 |
| 2610 | 2010.12.30 13:23 | modify | 1295 | 0.10 | 0.85069 | 0.00000 | 0.00000 | ||
| 2611 | 2010.12.30 13:23 | sell | 1300 | 0.02 | 0.86070 | 0.00000 | 0.00000 | ||
| 2612 | 2010.12.30 15:40 | sell | 1301 | 0.13 | 0.86206 | 0.00000 | 0.00000 | ||
| 2613 | 2010.12.30 16:48 | sell | 1302 | 0.04 | 0.86309 | 0.00000 | 0.00000 | ||
| 2614 | 2010.12.31 06:29 | sell | 1303 | 0.01 | 0.86355 | 0.00000 | 0.00000 | ||
| 2615 | 2010.12.31 08:21 | buy | 1304 | 0.05 | 0.86131 | 0.00000 | 0.00000 | ||
| 2616 | 2010.12.31 09:31 | close | 1304 | 0.05 | 0.86271 | 0.00000 | 0.00000 | 8.84 | 54201.62 |
| 2617 | 2010.12.31 10:20 | buy | 1305 | 0.04 | 0.86136 | 0.00000 | 0.00000 | ||
| 2618 | 2010.12.31 11:11 | sell | 1306 | 0.01 | 0.86385 | 0.00000 | 0.00000 | ||
| 2619 | 2010.12.31 11:16 | close | 1305 | 0.04 | 0.86368 | 0.00000 | 0.00000 | 11.73 | 54213.35 |
| 2620 | 2010.12.31 12:48 | buy | 1307 | 0.05 | 0.86099 | 0.00000 | 0.00000 | ||
| 2621 | 2010.12.31 14:59 | close | 1301 | 0.13 | 0.85988 | 0.00000 | 0.00000 | 36.12 | 54249.47 |
| 2622 | 2010.12.31 14:59 | close | 1302 | 0.04 | 0.85988 | 0.00000 | 0.00000 | 16.33 | 54265.79 |
| 2623 | 2010.12.31 14:59 | close | 1295 | 0.03 | 0.85988 | 0.00000 | 0.00000 | -34.61 | 54231.18 |
| 2624 | 2010.12.31 14:59 | sell | 1308 | 0.07 | 0.85069 | 0.00000 | 0.00000 | ||
| 2625 | 2010.12.31 14:59 | close | 1300 | 0.02 | 0.85988 | 0.00000 | 0.00000 | 2.11 | 54233.29 |
| 2626 | 2010.12.31 14:59 | close | 1306 | 0.01 | 0.85988 | 0.00000 | 0.00000 | 5.02 | 54238.31 |
| 2627 | 2010.12.31 14:59 | close | 1303 | 0.01 | 0.85988 | 0.00000 | 0.00000 | 4.64 | 54242.95 |
| 2628 | 2010.12.31 15:27 | buy | 1309 | 0.05 | 0.85798 | 0.00000 | 0.00000 | ||
| 2629 | 2010.12.31 17:36 | buy | 1310 | 0.06 | 0.85679 | 0.00000 | 0.00000 | ||
| 2630 | 2010.12.31 19:11 | buy | 1311 | 0.01 | 0.85653 | 0.00000 | 0.00000 | ||
| 2631 | 2011.01.02 22:50 | sell | 1312 | 0.02 | 0.85807 | 0.00000 | 0.00000 | ||
| 2632 | 2011.01.02 23:01 | close | 1310 | 0.06 | 0.85761 | 0.00000 | 0.00000 | 6.23 | 54249.18 |
| 2633 | 2011.01.02 23:01 | close | 1311 | 0.01 | 0.85761 | 0.00000 | 0.00000 | 1.37 | 54250.55 |
| 2634 | 2011.01.02 23:01 | close | 1307 | 0.01 | 0.85761 | 0.00000 | 0.00000 | -4.27 | 54246.28 |
| 2635 | 2011.01.02 23:01 | buy | 1313 | 0.04 | 0.86099 | 0.00000 | 0.00000 | ||
| 2636 | 2011.01.03 00:16 | buy | 1314 | 0.05 | 0.85654 | 0.00000 | 0.00000 | ||
| 2637 | 2011.01.03 01:03 | buy | 1315 | 0.01 | 0.85638 | 0.00000 | 0.00000 | ||
| 2638 | 2011.01.03 02:30 | buy | 1316 | 0.06 | 0.85457 | 0.00000 | 0.00000 | ||
| 2639 | 2011.01.03 08:21 | sell | 1317 | 0.07 | 0.85663 | 0.00000 | 0.00000 | ||
| 2640 | 2011.01.03 11:04 | close | 1316 | 0.06 | 0.86060 | 0.00000 | 0.00000 | 45.74 | 54292.02 |
| 2641 | 2011.01.03 11:04 | close | 1314 | 0.05 | 0.86060 | 0.00000 | 0.00000 | 25.66 | 54317.68 |
| 2642 | 2011.01.03 11:04 | close | 1309 | 0.05 | 0.86060 | 0.00000 | 0.00000 | 16.23 | 54333.91 |
| 2643 | 2011.01.03 11:04 | close | 1313 | 0.04 | 0.86060 | 0.00000 | 0.00000 | -2.24 | 54331.67 |
| 2644 | 2011.01.03 11:04 | close | 1315 | 0.01 | 0.86060 | 0.00000 | 0.00000 | 5.33 | 54337.00 |
| 2645 | 2011.01.03 11:04 | close | 1308 | 0.05 | 0.86086 | 0.00000 | 0.00000 | -63.76 | 54273.23 |
| 2646 | 2011.01.03 11:04 | sell | 1318 | 0.02 | 0.85069 | 0.00000 | 0.00000 | ||
| 2647 | 2011.01.03 12:39 | sell | 1319 | 0.03 | 0.86132 | 0.00000 | 0.00000 | ||
| 2648 | 2011.01.03 14:39 | buy | 1320 | 0.03 | 0.85942 | 0.00000 | 0.00000 | ||
| 2649 | 2011.01.03 15:36 | sell | 1321 | 0.01 | 0.86182 | 0.00000 | 0.00000 | ||
| 2650 | 2011.01.03 15:38 | close | 1320 | 0.03 | 0.86126 | 0.00000 | 0.00000 | 6.98 | 54280.21 |
| 2651 | 2011.01.04 01:21 | buy | 1322 | 0.02 | 0.86069 | 0.00000 | 0.00000 | ||
| 2652 | 2011.01.04 06:44 | close | 1322 | 0.02 | 0.86183 | 0.00000 | 0.00000 | 2.88 | 54283.09 |
| 2653 | 2011.01.04 07:50 | sell | 1323 | 0.03 | 0.86337 | 0.00000 | 0.00000 | ||
| 2654 | 2011.01.04 08:16 | buy | 1324 | 0.03 | 0.86104 | 0.00000 | 0.00000 | ||
| 2655 | 2011.01.04 09:02 | close | 1324 | 0.03 | 0.85815 | 0.00000 | 0.00000 | -10.96 | 54272.13 |
| 2656 | 2011.01.04 09:02 | close | 1317 | 0.07 | 0.85841 | 0.00000 | 0.00000 | -15.61 | 54256.52 |
| 2657 | 2011.01.04 09:02 | close | 1319 | 0.03 | 0.85841 | 0.00000 | 0.00000 | 11.10 | 54267.63 |
| 2658 | 2011.01.04 09:02 | close | 1323 | 0.03 | 0.85841 | 0.00000 | 0.00000 | 18.82 | 54286.45 |
| 2659 | 2011.01.04 09:02 | close | 1318 | 0.02 | 0.85841 | 0.00000 | 0.00000 | -19.27 | 54267.18 |
| 2660 | 2011.01.04 09:02 | close | 1312 | 0.02 | 0.85841 | 0.00000 | 0.00000 | -0.77 | 54266.40 |
| 2661 | 2011.01.04 09:02 | close | 1321 | 0.01 | 0.85841 | 0.00000 | 0.00000 | 4.34 | 54270.74 |
| 2662 | 2011.01.04 10:00 | sell | 1325 | 0.10 | 0.85756 | 0.00000 | 0.85556 | ||
| 2663 | 2011.01.04 13:00 | buy | 1326 | 0.10 | 0.85789 | 0.00000 | 0.85989 | ||
| 2664 | 2011.01.04 15:47 | t/p | 1325 | 0.10 | 0.85556 | 0.00000 | 0.85556 | 25.29 | 54296.03 |
| 2665 | 2011.01.04 16:00 | sell | 1327 | 0.10 | 0.85387 | 0.00000 | 0.85187 | ||
| 2666 | 2011.01.05 07:47 | t/p | 1327 | 0.10 | 0.85187 | 0.00000 | 0.85187 | 25.50 | 54321.54 |
| 2667 | 2011.01.05 08:00 | sell | 1328 | 0.10 | 0.84988 | 0.00000 | 0.84788 | ||
| 2668 | 2011.01.05 13:18 | t/p | 1328 | 0.10 | 0.84788 | 0.00000 | 0.84788 | 25.29 | 54346.83 |
| 2669 | 2011.01.05 13:18 | modify | 1326 | 0.10 | 0.85789 | 0.00000 | 0.00000 | ||
| 2670 | 2011.01.05 13:18 | buy | 1329 | 0.03 | 0.84787 | 0.00000 | 0.00000 | ||
| 2671 | 2011.01.05 17:52 | sell | 1330 | 0.03 | 0.85050 | 0.00000 | 0.00000 | ||
| 2672 | 2011.01.05 20:41 | buy | 1331 | 0.12 | 0.84858 | 0.00000 | 0.00000 | ||
| 2673 | 2011.01.05 21:16 | close | 1330 | 0.03 | 0.84809 | 0.00000 | 0.00000 | 9.14 | 54355.97 |
| 2674 | 2011.01.06 07:46 | buy | 1332 | 0.10 | 0.84536 | 0.00000 | 0.00000 | ||
| 2675 | 2011.01.06 08:12 | buy | 1333 | 0.01 | 0.84506 | 0.00000 | 0.00000 | ||
| 2676 | 2011.01.06 09:44 | sell | 1334 | 0.06 | 0.84765 | 0.00000 | 0.00000 | ||
| 2677 | 2011.01.06 10:35 | close | 1332 | 0.10 | 0.84683 | 0.00000 | 0.00000 | 18.59 | 54374.56 |
| 2678 | 2011.01.06 10:35 | close | 1333 | 0.01 | 0.84683 | 0.00000 | 0.00000 | 2.24 | 54376.80 |
| 2679 | 2011.01.06 10:35 | close | 1326 | 0.01 | 0.84683 | 0.00000 | 0.00000 | -14.24 | 54362.55 |
| 2680 | 2011.01.06 10:35 | buy | 1335 | 0.09 | 0.85789 | 0.00000 | 0.00000 | ||
| 2681 | 2011.01.06 11:55 | close | 1334 | 0.06 | 0.84712 | 0.00000 | 0.00000 | 4.02 | 54366.57 |
| 2682 | 2011.01.06 13:01 | buy | 1336 | 0.09 | 0.84510 | 0.00000 | 0.00000 | ||
| 2683 | 2011.01.06 14:22 | buy | 1337 | 0.02 | 0.84459 | 0.00000 | 0.00000 | ||
| 2684 | 2011.01.06 15:02 | buy | 1338 | 0.03 | 0.84392 | 0.00000 | 0.00000 | ||
| 2685 | 2011.01.07 08:44 | buy | 1339 | 0.12 | 0.84004 | 0.00000 | 0.00000 | ||
| 2686 | 2011.01.07 09:29 | buy | 1340 | 0.01 | 0.83985 | 0.00000 | 0.00000 | ||
| 2687 | 2011.01.07 12:38 | buy | 1341 | 0.05 | 0.83849 | 0.00000 | 0.00000 | ||
| 2688 | 2011.01.07 13:16 | buy | 1342 | 0.01 | 0.83835 | 0.00000 | 0.00000 | ||
| 2689 | 2011.01.07 14:15 | buy | 1343 | 0.08 | 0.83623 | 0.00000 | 0.00000 | ||
| 2690 | 2011.01.10 08:12 | sell | 1344 | 0.02 | 0.83128 | 0.00000 | 0.00000 | ||
| 2691 | 2011.01.10 12:08 | buy | 1345 | 0.19 | 0.83130 | 0.00000 | 0.00000 | ||
| 2692 | 2011.01.10 14:41 | buy | 1346 | 0.02 | 0.83075 | 0.00000 | 0.00000 | ||
| 2693 | 2011.01.10 17:02 | buy | 1347 | 0.01 | 0.83058 | 0.00000 | 0.00000 | ||
| 2694 | 2011.01.11 15:00 | buy | 1348 | 0.01 | 0.83047 | 0.00000 | 0.00000 | ||
| 2695 | 2011.01.12 17:12 | buy | 1349 | 0.01 | 0.83034 | 0.00000 | 0.00000 | ||
| 2696 | 2011.01.13 07:59 | sell | 1350 | 0.02 | 0.83428 | 0.00000 | 0.00000 | ||
| 2697 | 2011.01.13 08:05 | close | 1345 | 0.19 | 0.83346 | 0.00000 | 0.00000 | 45.62 | 54412.19 |
| 2698 | 2011.01.13 08:05 | close | 1346 | 0.02 | 0.83346 | 0.00000 | 0.00000 | 6.19 | 54418.38 |
| 2699 | 2011.01.13 08:05 | close | 1349 | 0.01 | 0.83346 | 0.00000 | 0.00000 | 3.75 | 54422.13 |
| 2700 | 2011.01.13 08:05 | close | 1348 | 0.01 | 0.83346 | 0.00000 | 0.00000 | 3.53 | 54425.65 |
| 2701 | 2011.01.13 08:05 | close | 1347 | 0.01 | 0.83346 | 0.00000 | 0.00000 | 3.32 | 54428.97 |
| 2702 | 2011.01.13 08:05 | close | 1335 | 0.01 | 0.83346 | 0.00000 | 0.00000 | -31.62 | 54397.36 |
| 2703 | 2011.01.13 08:05 | buy | 1351 | 0.08 | 0.85789 | 0.00000 | 0.00000 | ||
| 2704 | 2011.01.13 08:22 | sell | 1352 | 0.01 | 0.83436 | 0.00000 | 0.00000 | ||
| 2705 | 2011.01.13 09:02 | sell | 1353 | 0.01 | 0.83504 | 0.00000 | 0.00000 | ||
| 2706 | 2011.01.13 12:58 | sell | 1354 | 0.02 | 0.83590 | 0.00000 | 0.00000 | ||
| 2707 | 2011.01.13 13:28 | sell | 1355 | 0.02 | 0.83677 | 0.00000 | 0.00000 | ||
| 2708 | 2011.01.13 15:04 | close | 1343 | 0.08 | 0.84006 | 0.00000 | 0.00000 | 35.56 | 54432.92 |
| 2709 | 2011.01.13 15:04 | close | 1341 | 0.05 | 0.84006 | 0.00000 | 0.00000 | 7.94 | 54440.86 |
| 2710 | 2011.01.13 15:04 | close | 1342 | 0.01 | 0.84006 | 0.00000 | 0.00000 | 1.76 | 54442.62 |
| 2711 | 2011.01.13 15:04 | close | 1336 | 0.01 | 0.84006 | 0.00000 | 0.00000 | -6.84 | 54435.78 |
| 2712 | 2011.01.13 15:04 | buy | 1356 | 0.08 | 0.84510 | 0.00000 | 0.00000 | ||
| 2713 | 2011.01.13 15:04 | close | 1351 | 0.01 | 0.84006 | 0.00000 | 0.00000 | -23.28 | 54412.50 |
| 2714 | 2011.01.13 15:04 | buy | 1357 | 0.07 | 0.85789 | 0.00000 | 0.00000 | ||
| 2715 | 2011.01.13 16:34 | sell | 1358 | 0.07 | 0.84181 | 0.00000 | 0.00000 | ||
| 2716 | 2011.01.13 18:28 | sell | 1359 | 0.02 | 0.84249 | 0.00000 | 0.00000 | ||
| 2717 | 2011.01.13 19:47 | close | 1339 | 0.12 | 0.84315 | 0.00000 | 0.00000 | 42.43 | 54454.93 |
| 2718 | 2011.01.13 19:47 | close | 1340 | 0.01 | 0.84315 | 0.00000 | 0.00000 | 3.77 | 54458.70 |
| 2719 | 2011.01.13 19:47 | close | 1329 | 0.01 | 0.84315 | 0.00000 | 0.00000 | -6.63 | 54452.07 |
| 2720 | 2011.01.13 19:47 | buy | 1360 | 0.02 | 0.84787 | 0.00000 | 0.00000 | ||
| 2721 | 2011.01.13 19:47 | close | 1357 | 0.01 | 0.84315 | 0.00000 | 0.00000 | -19.37 | 54432.70 |
| 2722 | 2011.01.13 19:47 | buy | 1361 | 0.06 | 0.85789 | 0.00000 | 0.00000 | ||
| 2723 | 2011.01.14 07:42 | sell | 1362 | 0.04 | 0.84445 | 0.00000 | 0.00000 | ||
| 2724 | 2011.01.14 08:09 | sell | 1363 | 0.04 | 0.84612 | 0.00000 | 0.00000 | ||
| 2725 | 2011.01.14 08:24 | close | 1356 | 0.08 | 0.84877 | 0.00000 | 0.00000 | 32.89 | 54465.59 |
| 2726 | 2011.01.14 08:24 | close | 1338 | 0.03 | 0.84877 | 0.00000 | 0.00000 | 16.81 | 54482.40 |
| 2727 | 2011.01.14 08:24 | close | 1361 | 0.03 | 0.84877 | 0.00000 | 0.00000 | -36.98 | 54445.42 |
| 2728 | 2011.01.14 08:24 | buy | 1364 | 0.03 | 0.85789 | 0.00000 | 0.00000 | ||
| 2729 | 2011.01.14 08:24 | close | 1337 | 0.02 | 0.84877 | 0.00000 | 0.00000 | 9.51 | 54454.93 |
| 2730 | 2011.01.14 08:24 | close | 1360 | 0.02 | 0.84877 | 0.00000 | 0.00000 | 0.82 | 54455.75 |
| 2731 | 2011.01.14 10:52 | buy | 1365 | 0.05 | 0.84307 | 0.00000 | 0.00000 | ||
| 2732 | 2011.01.14 12:54 | close | 1363 | 0.04 | 0.84223 | 0.00000 | 0.00000 | 19.68 | 54475.43 |
| 2733 | 2011.01.14 12:54 | close | 1362 | 0.04 | 0.84223 | 0.00000 | 0.00000 | 11.23 | 54486.66 |
| 2734 | 2011.01.14 12:54 | close | 1359 | 0.02 | 0.84223 | 0.00000 | 0.00000 | 0.70 | 54487.37 |
| 2735 | 2011.01.14 12:54 | close | 1355 | 0.01 | 0.84223 | 0.00000 | 0.00000 | -6.89 | 54480.48 |
| 2736 | 2011.01.14 12:54 | sell | 1366 | 0.01 | 0.83677 | 0.00000 | 0.00000 | ||
| 2737 | 2011.01.14 12:54 | close | 1344 | 0.01 | 0.84223 | 0.00000 | 0.00000 | -13.72 | 54466.76 |
| 2738 | 2011.01.14 12:54 | sell | 1367 | 0.01 | 0.83128 | 0.00000 | 0.00000 | ||
| 2739 | 2011.01.14 15:07 | sell | 1368 | 0.02 | 0.84365 | 0.00000 | 0.00000 | ||
| 2740 | 2011.01.14 16:00 | buy | 1369 | 0.03 | 0.84152 | 0.00000 | 0.00000 | ||
| 2741 | 2011.01.14 17:05 | close | 1358 | 0.07 | 0.84041 | 0.00000 | 0.00000 | 12.55 | 54479.31 |
| 2742 | 2011.01.14 17:05 | close | 1368 | 0.02 | 0.84041 | 0.00000 | 0.00000 | 8.19 | 54487.50 |
| 2743 | 2011.01.14 17:05 | close | 1367 | 0.01 | 0.84041 | 0.00000 | 0.00000 | -11.41 | 54476.08 |
| 2744 | 2011.01.14 19:32 | sell | 1370 | 0.08 | 0.84184 | 0.00000 | 0.00000 | ||
| 2745 | 2011.01.14 20:44 | sell | 1371 | 0.02 | 0.84231 | 0.00000 | 0.00000 | ||
| 2746 | 2011.01.17 06:57 | buy | 1372 | 0.04 | 0.83928 | 0.00000 | 0.00000 | ||
| 2747 | 2011.01.17 07:51 | buy | 1373 | 0.01 | 0.83894 | 0.00000 | 0.00000 | ||
| 2748 | 2011.01.17 08:47 | buy | 1374 | 0.02 | 0.83787 | 0.00000 | 0.00000 | ||
| 2749 | 2011.01.17 10:55 | close | 1331 | 0.01 | 0.83603 | 0.00000 | 0.00000 | -16.66 | 54459.42 |
| 2750 | 2011.01.17 10:55 | buy | 1375 | 0.11 | 0.84858 | 0.00000 | 0.00000 | ||
| 2751 | 2011.01.17 10:55 | close | 1364 | 0.01 | 0.83603 | 0.00000 | 0.00000 | -28.50 | 54430.92 |
| 2752 | 2011.01.17 10:55 | buy | 1376 | 0.02 | 0.85789 | 0.00000 | 0.00000 | ||
| 2753 | 2011.01.17 10:55 | close | 1370 | 0.08 | 0.83629 | 0.00000 | 0.00000 | 56.34 | 54487.26 |
| 2754 | 2011.01.17 10:55 | close | 1371 | 0.02 | 0.83629 | 0.00000 | 0.00000 | 15.27 | 54502.53 |
| 2755 | 2011.01.17 10:55 | close | 1354 | 0.02 | 0.83629 | 0.00000 | 0.00000 | -0.90 | 54501.63 |
| 2756 | 2011.01.17 10:55 | close | 1350 | 0.02 | 0.83629 | 0.00000 | 0.00000 | -5.00 | 54496.63 |
| 2757 | 2011.01.17 10:55 | close | 1366 | 0.01 | 0.83629 | 0.00000 | 0.00000 | 0.65 | 54497.28 |
| 2758 | 2011.01.17 10:55 | close | 1353 | 0.01 | 0.83629 | 0.00000 | 0.00000 | -1.54 | 54495.74 |
| 2759 | 2011.01.17 10:55 | close | 1352 | 0.01 | 0.83629 | 0.00000 | 0.00000 | -2.40 | 54493.34 |
| 2760 | 2011.01.17 11:14 | buy | 1377 | 0.03 | 0.83536 | 0.00000 | 0.00000 | ||
| 2761 | 2011.01.17 18:24 | sell | 1378 | 0.02 | 0.83766 | 0.00000 | 0.00000 | ||
| 2762 | 2011.01.18 00:11 | buy | 1379 | 0.02 | 0.83430 | 0.00000 | 0.00000 | ||
| 2763 | 2011.01.18 00:16 | close | 1378 | 0.02 | 0.83452 | 0.00000 | 0.00000 | 7.98 | 54501.33 |
| 2764 | 2011.01.18 07:09 | sell | 1380 | 0.02 | 0.83700 | 0.00000 | 0.00000 | ||
| 2765 | 2011.01.18 10:00 | close | 1380 | 0.02 | 0.83639 | 0.00000 | 0.00000 | 1.55 | 54502.88 |
| 2766 | 2011.01.18 14:35 | sell | 1381 | 0.02 | 0.83900 | 0.00000 | 0.00000 | ||
| 2767 | 2011.01.18 15:18 | close | 1377 | 0.03 | 0.83936 | 0.00000 | 0.00000 | 14.98 | 54517.86 |
| 2768 | 2011.01.18 15:18 | close | 1379 | 0.02 | 0.83936 | 0.00000 | 0.00000 | 12.80 | 54530.66 |
| 2769 | 2011.01.18 15:18 | close | 1374 | 0.02 | 0.83936 | 0.00000 | 0.00000 | 3.64 | 54534.30 |
| 2770 | 2011.01.18 15:18 | close | 1373 | 0.01 | 0.83936 | 0.00000 | 0.00000 | 0.46 | 54534.76 |
| 2771 | 2011.01.18 15:18 | close | 1376 | 0.01 | 0.83936 | 0.00000 | 0.00000 | -24.37 | 54510.39 |
| 2772 | 2011.01.18 15:18 | buy | 1382 | 0.01 | 0.85789 | 0.00000 | 0.00000 | ||
| 2773 | 2011.01.18 17:18 | buy | 1383 | 0.01 | 0.83708 | 0.00000 | 0.00000 | ||
| 2774 | 2011.01.18 17:55 | close | 1381 | 0.02 | 0.83749 | 0.00000 | 0.00000 | 3.82 | 54514.21 |
| 2775 | 2011.01.18 20:06 | sell | 1384 | 0.02 | 0.83936 | 0.00000 | 0.00000 | ||
| 2776 | 2011.01.19 07:34 | sell | 1385 | 0.02 | 0.84244 | 0.00000 | 0.00000 | ||
| 2777 | 2011.01.19 10:08 | sell | 1386 | 0.01 | 0.84249 | 0.00000 | 0.00000 | ||
| 2778 | 2011.01.19 10:52 | close | 1372 | 0.04 | 0.84245 | 0.00000 | 0.00000 | 15.51 | 54529.73 |
| 2779 | 2011.01.19 10:52 | close | 1369 | 0.03 | 0.84245 | 0.00000 | 0.00000 | 2.93 | 54532.66 |
| 2780 | 2011.01.19 10:52 | close | 1383 | 0.01 | 0.84245 | 0.00000 | 0.00000 | 6.72 | 54539.38 |
| 2781 | 2011.01.19 10:52 | close | 1382 | 0.01 | 0.84245 | 0.00000 | 0.00000 | -20.52 | 54518.86 |
| 2782 | 2011.01.19 13:23 | sell | 1387 | 0.02 | 0.84393 | 0.00000 | 0.00000 | ||
| 2783 | 2011.01.20 07:36 | buy | 1388 | 0.16 | 0.84340 | 0.00000 | 0.00000 | ||
| 2784 | 2011.01.20 09:44 | buy | 1389 | 0.10 | 0.84213 | 0.00000 | 0.00000 | ||
| 2785 | 2011.01.20 10:00 | close | 1388 | 0.16 | 0.84374 | 0.00000 | 0.00000 | 6.88 | 54525.74 |
| 2786 | 2011.01.20 10:00 | close | 1375 | 0.11 | 0.84374 | 0.00000 | 0.00000 | -79.71 | 54446.03 |
| 2787 | 2011.01.20 10:00 | close | 1389 | 0.10 | 0.84374 | 0.00000 | 0.00000 | 20.36 | 54466.39 |
| 2788 | 2011.01.20 10:00 | close | 1365 | 0.05 | 0.84374 | 0.00000 | 0.00000 | 2.26 | 54468.65 |
| 2789 | 2011.01.20 10:00 | close | 1385 | 0.02 | 0.84400 | 0.00000 | 0.00000 | -3.81 | 54464.84 |
| 2790 | 2011.01.20 10:00 | close | 1384 | 0.02 | 0.84400 | 0.00000 | 0.00000 | -11.57 | 54453.27 |
| 2791 | 2011.01.20 10:00 | close | 1387 | 0.02 | 0.84400 | 0.00000 | 0.00000 | -0.04 | 54453.23 |
| 2792 | 2011.01.20 10:00 | close | 1386 | 0.01 | 0.84400 | 0.00000 | 0.00000 | -1.85 | 54451.38 |
| 2793 | 2011.01.20 11:00 | buy | 1390 | 0.10 | 0.84474 | 0.00000 | 0.84674 | ||
| 2794 | 2011.01.20 12:00 | sell | 1391 | 0.10 | 0.84398 | 0.00000 | 0.84198 | ||
| 2795 | 2011.01.20 14:07 | t/p | 1391 | 0.10 | 0.84198 | 0.00000 | 0.84198 | 25.30 | 54476.68 |
| 2796 | 2011.01.20 14:45 | t/p | 1390 | 0.10 | 0.84674 | 0.00000 | 0.84674 | 25.30 | 54501.98 |
| 2797 | 2011.01.20 15:00 | buy | 1392 | 0.10 | 0.84624 | 0.00000 | 0.84824 | ||
| 2798 | 2011.01.20 20:00 | sell | 1393 | 0.10 | 0.84659 | 0.00000 | 0.84459 | ||
| 2799 | 2011.01.21 04:56 | t/p | 1392 | 0.10 | 0.84824 | 0.00000 | 0.84824 | 24.63 | 54526.61 |
| 2800 | 2011.01.21 05:00 | buy | 1394 | 0.10 | 0.84844 | 0.00000 | 0.85044 | ||
| 2801 | 2011.01.21 08:33 | t/p | 1394 | 0.10 | 0.85044 | 0.00000 | 0.85044 | 25.30 | 54551.91 |
| 2802 | 2011.01.21 09:00 | buy | 1395 | 0.10 | 0.85159 | 0.00000 | 0.85359 | ||
| 2803 | 2011.01.24 14:48 | t/p | 1395 | 0.10 | 0.85359 | 0.00000 | 0.85359 | 24.64 | 54576.55 |
| 2804 | 2011.01.24 15:00 | buy | 1396 | 0.10 | 0.85437 | 0.00000 | 0.85637 | ||
| 2805 | 2011.01.25 07:22 | t/p | 1396 | 0.10 | 0.85637 | 0.00000 | 0.85637 | 24.64 | 54601.19 |
| 2806 | 2011.01.25 07:25 | modify | 1393 | 0.10 | 0.84659 | 0.00000 | 0.00000 | ||
| 2807 | 2011.01.25 07:25 | sell | 1397 | 0.02 | 0.85659 | 0.00000 | 0.00000 | ||
| 2808 | 2011.01.25 09:30 | sell | 1398 | 0.13 | 0.85780 | 0.00000 | 0.00000 | ||
| 2809 | 2011.01.25 15:26 | sell | 1399 | 0.14 | 0.86451 | 0.00000 | 0.00000 | ||
| 2810 | 2011.01.25 19:43 | sell | 1400 | 0.02 | 0.86495 | 0.00000 | 0.00000 | ||
| 2811 | 2011.01.26 09:30 | buy | 1401 | 0.03 | 0.86439 | 0.00000 | 0.00000 | ||
| 2812 | 2011.01.26 09:58 | close | 1401 | 0.03 | 0.86617 | 0.00000 | 0.00000 | 6.75 | 54607.94 |
| 2813 | 2011.01.26 10:13 | buy | 1402 | 0.03 | 0.86437 | 0.00000 | 0.00000 | ||
| 2814 | 2011.01.26 14:28 | close | 1399 | 0.14 | 0.86268 | 0.00000 | 0.00000 | 32.71 | 54640.65 |
| 2815 | 2011.01.26 14:28 | close | 1400 | 0.02 | 0.86268 | 0.00000 | 0.00000 | 5.78 | 54646.43 |
| 2816 | 2011.01.26 14:28 | close | 1393 | 0.01 | 0.86268 | 0.00000 | 0.00000 | -20.26 | 54626.16 |
| 2817 | 2011.01.26 14:28 | sell | 1403 | 0.09 | 0.84659 | 0.00000 | 0.00000 | ||
| 2818 | 2011.01.26 15:00 | buy | 1404 | 0.03 | 0.86097 | 0.00000 | 0.00000 | ||
| 2819 | 2011.01.27 07:53 | buy | 1405 | 0.04 | 0.85936 | 0.00000 | 0.00000 | ||
| 2820 | 2011.01.27 08:13 | buy | 1406 | 0.01 | 0.85898 | 0.00000 | 0.00000 | ||
| 2821 | 2011.01.27 10:32 | sell | 1407 | 0.08 | 0.86171 | 0.00000 | 0.00000 | ||
| 2822 | 2011.01.27 11:09 | close | 1405 | 0.04 | 0.86173 | 0.00000 | 0.00000 | 11.99 | 54638.15 |
| 2823 | 2011.01.27 11:09 | close | 1404 | 0.03 | 0.86173 | 0.00000 | 0.00000 | 2.29 | 54640.45 |
| 2824 | 2011.01.27 11:09 | close | 1402 | 0.02 | 0.86173 | 0.00000 | 0.00000 | -7.08 | 54633.37 |
| 2825 | 2011.01.27 11:09 | buy | 1408 | 0.01 | 0.86437 | 0.00000 | 0.00000 | ||
| 2826 | 2011.01.27 11:09 | close | 1406 | 0.01 | 0.86173 | 0.00000 | 0.00000 | 3.48 | 54636.85 |
| 2827 | 2011.01.27 13:00 | buy | 1409 | 0.03 | 0.85969 | 0.00000 | 0.00000 | ||
| 2828 | 2011.01.27 15:43 | sell | 1410 | 0.01 | 0.86197 | 0.00000 | 0.00000 | ||
| 2829 | 2011.01.28 00:24 | close | 1409 | 0.03 | 0.86277 | 0.00000 | 0.00000 | 11.49 | 54648.34 |
| 2830 | 2011.01.28 00:24 | close | 1408 | 0.01 | 0.86277 | 0.00000 | 0.00000 | -2.28 | 54646.06 |
| 2831 | 2011.01.28 10:40 | sell | 1411 | 0.08 | 0.86481 | 0.00000 | 0.00000 | ||
| 2832 | 2011.01.28 11:27 | sell | 1412 | 0.01 | 0.86521 | 0.00000 | 0.00000 | ||
| 2833 | 2011.01.28 11:53 | buy | 1413 | 0.04 | 0.86227 | 0.00000 | 0.00000 | ||
| 2834 | 2011.01.28 12:05 | close | 1411 | 0.08 | 0.86102 | 0.00000 | 0.00000 | 38.35 | 54684.41 |
| 2835 | 2011.01.28 12:05 | close | 1407 | 0.08 | 0.86102 | 0.00000 | 0.00000 | 7.15 | 54691.56 |
| 2836 | 2011.01.28 12:05 | close | 1412 | 0.01 | 0.86102 | 0.00000 | 0.00000 | 5.30 | 54696.86 |
| 2837 | 2011.01.28 12:05 | close | 1410 | 0.01 | 0.86102 | 0.00000 | 0.00000 | 1.22 | 54698.08 |
| 2838 | 2011.01.28 12:05 | close | 1397 | 0.01 | 0.86102 | 0.00000 | 0.00000 | -5.50 | 54692.58 |
| 2839 | 2011.01.28 12:05 | sell | 1414 | 0.01 | 0.85659 | 0.00000 | 0.00000 | ||
| 2840 | 2011.01.28 12:05 | close | 1403 | 0.01 | 0.86102 | 0.00000 | 0.00000 | -18.09 | 54674.49 |
| 2841 | 2011.01.28 12:05 | sell | 1415 | 0.08 | 0.84659 | 0.00000 | 0.00000 | ||
| 2842 | 2011.01.28 15:00 | sell | 1416 | 0.09 | 0.86333 | 0.00000 | 0.00000 | ||
| 2843 | 2011.01.28 16:05 | close | 1416 | 0.09 | 0.86052 | 0.00000 | 0.00000 | 32.00 | 54706.49 |
| 2844 | 2011.01.28 16:05 | close | 1415 | 0.01 | 0.86052 | 0.00000 | 0.00000 | -17.46 | 54689.03 |
| 2845 | 2011.01.28 16:05 | sell | 1417 | 0.07 | 0.84659 | 0.00000 | 0.00000 | ||
| 2846 | 2011.01.28 16:43 | buy | 1418 | 0.04 | 0.85926 | 0.00000 | 0.00000 | ||
| 2847 | 2011.01.28 19:18 | buy | 1419 | 0.05 | 0.85806 | 0.00000 | 0.00000 | ||
| 2848 | 2011.01.31 09:21 | sell | 1420 | 0.02 | 0.85996 | 0.00000 | 0.00000 | ||
| 2849 | 2011.01.31 10:02 | sell | 1421 | 0.01 | 0.86043 | 0.00000 | 0.00000 | ||
| 2850 | 2011.01.31 10:25 | close | 1419 | 0.05 | 0.85946 | 0.00000 | 0.00000 | 8.52 | 54697.55 |
| 2851 | 2011.01.31 10:25 | close | 1413 | 0.01 | 0.85946 | 0.00000 | 0.00000 | -3.63 | 54693.92 |
| 2852 | 2011.01.31 10:25 | buy | 1422 | 0.03 | 0.86227 | 0.00000 | 0.00000 | ||
| 2853 | 2011.01.31 12:45 | sell | 1423 | 0.02 | 0.86131 | 0.00000 | 0.00000 | ||
| 2854 | 2011.01.31 13:34 | sell | 1424 | 0.01 | 0.86161 | 0.00000 | 0.00000 | ||
| 2855 | 2011.01.31 14:19 | close | 1418 | 0.04 | 0.86074 | 0.00000 | 0.00000 | 7.23 | 54701.15 |
| 2856 | 2011.01.31 14:19 | close | 1422 | 0.01 | 0.86074 | 0.00000 | 0.00000 | -2.01 | 54699.14 |
| 2857 | 2011.01.31 14:19 | buy | 1425 | 0.02 | 0.86227 | 0.00000 | 0.00000 | ||
| 2858 | 2011.01.31 15:06 | buy | 1426 | 0.04 | 0.85918 | 0.00000 | 0.00000 | ||
| 2859 | 2011.01.31 16:29 | close | 1426 | 0.04 | 0.85488 | 0.00000 | 0.00000 | -21.76 | 54677.38 |
| 2860 | 2011.01.31 16:29 | close | 1425 | 0.02 | 0.85488 | 0.00000 | 0.00000 | -18.83 | 54658.55 |
| 2861 | 2011.01.31 16:29 | close | 1398 | 0.13 | 0.85514 | 0.00000 | 0.00000 | 45.42 | 54703.97 |
| 2862 | 2011.01.31 16:29 | close | 1417 | 0.07 | 0.85514 | 0.00000 | 0.00000 | -74.37 | 54629.60 |
| 2863 | 2011.01.31 16:29 | close | 1420 | 0.02 | 0.85514 | 0.00000 | 0.00000 | 12.20 | 54641.80 |
| 2864 | 2011.01.31 16:29 | close | 1423 | 0.02 | 0.85514 | 0.00000 | 0.00000 | 15.62 | 54657.42 |
| 2865 | 2011.01.31 16:29 | close | 1421 | 0.01 | 0.85514 | 0.00000 | 0.00000 | 6.69 | 54664.11 |
| 2866 | 2011.01.31 16:29 | close | 1414 | 0.01 | 0.85514 | 0.00000 | 0.00000 | 1.97 | 54666.08 |
| 2867 | 2011.01.31 16:29 | close | 1424 | 0.01 | 0.85514 | 0.00000 | 0.00000 | 8.19 | 54674.27 |
| 2868 | 2011.01.31 17:00 | sell | 1427 | 0.10 | 0.85498 | 0.00000 | 0.85298 | ||
| 2869 | 2011.01.31 20:00 | buy | 1428 | 0.10 | 0.85461 | 0.00000 | 0.85661 | ||
| 2870 | 2011.02.01 07:47 | t/p | 1428 | 0.10 | 0.85661 | 0.00000 | 0.85661 | 24.64 | 54698.91 |
| 2871 | 2011.02.01 08:00 | buy | 1429 | 0.10 | 0.85610 | 0.00000 | 0.85810 | ||
| 2872 | 2011.02.01 09:28 | t/p | 1427 | 0.10 | 0.85298 | 0.00000 | 0.85298 | 25.51 | 54724.42 |
| 2873 | 2011.02.01 10:00 | sell | 1430 | 0.10 | 0.85275 | 0.00000 | 0.85075 | ||
| 2874 | 2011.02.03 08:14 | t/p | 1430 | 0.10 | 0.85075 | 0.00000 | 0.85075 | 26.16 | 54750.58 |
| 2875 | 2011.02.03 09:00 | sell | 1431 | 0.10 | 0.85071 | 0.00000 | 0.84871 | ||
| 2876 | 2011.02.03 09:28 | t/p | 1431 | 0.10 | 0.84871 | 0.00000 | 0.84871 | 25.30 | 54775.88 |
| 2877 | 2011.02.03 10:00 | sell | 1432 | 0.10 | 0.84772 | 0.00000 | 0.84572 | ||
| 2878 | 2011.02.03 13:37 | close | 1432 | 0.10 | 0.84607 | 0.00000 | 0.84572 | 20.88 | 54796.76 |
| 2879 | 2011.02.03 13:37 | modify | 1429 | 0.10 | 0.85610 | 0.00000 | 0.00000 | ||
| 2880 | 2011.02.03 13:37 | buy | 1433 | 0.04 | 0.84607 | 0.00000 | 0.00000 | ||
| 2881 | 2011.02.03 15:32 | buy | 1434 | 0.13 | 0.84437 | 0.00000 | 0.00000 | ||
| 2882 | 2011.02.04 08:14 | buy | 1435 | 0.05 | 0.84274 | 0.00000 | 0.00000 | ||
| 2883 | 2011.02.04 09:55 | sell | 1436 | 0.05 | 0.84511 | 0.00000 | 0.00000 | ||
| 2884 | 2011.02.04 13:27 | close | 1434 | 0.13 | 0.84648 | 0.00000 | 0.00000 | 33.83 | 54830.59 |
| 2885 | 2011.02.04 13:27 | close | 1435 | 0.05 | 0.84648 | 0.00000 | 0.00000 | 23.65 | 54854.24 |
| 2886 | 2011.02.04 13:27 | close | 1433 | 0.04 | 0.84648 | 0.00000 | 0.00000 | 1.81 | 54856.04 |
| 2887 | 2011.02.04 13:27 | close | 1429 | 0.03 | 0.84648 | 0.00000 | 0.00000 | -37.49 | 54818.55 |
| 2888 | 2011.02.04 13:27 | buy | 1437 | 0.07 | 0.85610 | 0.00000 | 0.00000 | ||
| 2889 | 2011.02.04 13:44 | buy | 1438 | 0.04 | 0.84508 | 0.00000 | 0.00000 | ||
| 2890 | 2011.02.04 14:24 | buy | 1439 | 0.07 | 0.84465 | 0.00000 | 0.00000 | ||
| 2891 | 2011.02.04 15:00 | buy | 1440 | 0.01 | 0.84423 | 0.00000 | 0.00000 | ||
| 2892 | 2011.02.04 16:16 | buy | 1441 | 0.01 | 0.84389 | 0.00000 | 0.00000 | ||
| 2893 | 2011.02.04 18:21 | close | 1436 | 0.05 | 0.84476 | 0.00000 | 0.00000 | 2.22 | 54820.77 |
| 2894 | 2011.02.06 22:00 | buy | 1442 | 0.04 | 0.84201 | 0.00000 | 0.00000 | ||
| 2895 | 2011.02.07 07:55 | buy | 1443 | 0.02 | 0.84134 | 0.00000 | 0.00000 | ||
| 2896 | 2011.02.07 08:15 | buy | 1444 | 0.01 | 0.84087 | 0.00000 | 0.00000 | ||
| 2897 | 2011.02.07 13:14 | buy | 1445 | 0.02 | 0.84027 | 0.00000 | 0.00000 | ||
| 2898 | 2011.02.07 14:13 | buy | 1446 | 0.02 | 0.83925 | 0.00000 | 0.00000 | ||
| 2899 | 2011.02.07 16:59 | sell | 1447 | 0.03 | 0.84162 | 0.00000 | 0.00000 | ||
| 2900 | 2011.02.08 07:08 | close | 1442 | 0.04 | 0.84395 | 0.00000 | 0.00000 | 9.28 | 54830.05 |
| 2901 | 2011.02.08 07:08 | close | 1445 | 0.02 | 0.84395 | 0.00000 | 0.00000 | 9.18 | 54839.23 |
| 2902 | 2011.02.08 07:08 | close | 1446 | 0.02 | 0.84395 | 0.00000 | 0.00000 | 11.76 | 54850.99 |
| 2903 | 2011.02.08 07:08 | close | 1443 | 0.02 | 0.84395 | 0.00000 | 0.00000 | 6.47 | 54857.46 |
| 2904 | 2011.02.08 07:08 | close | 1444 | 0.01 | 0.84395 | 0.00000 | 0.00000 | 3.83 | 54861.29 |
| 2905 | 2011.02.08 07:08 | close | 1437 | 0.01 | 0.84395 | 0.00000 | 0.00000 | -15.82 | 54845.47 |
| 2906 | 2011.02.08 07:08 | buy | 1448 | 0.06 | 0.85610 | 0.00000 | 0.00000 | ||
| 2907 | 2011.02.08 10:38 | sell | 1449 | 0.03 | 0.84596 | 0.00000 | 0.00000 | ||
| 2908 | 2011.02.08 11:24 | sell | 1450 | 0.02 | 0.84660 | 0.00000 | 0.00000 | ||
| 2909 | 2011.02.08 13:49 | close | 1439 | 0.07 | 0.84843 | 0.00000 | 0.00000 | 32.53 | 54878.00 |
| 2910 | 2011.02.08 13:49 | close | 1438 | 0.04 | 0.84843 | 0.00000 | 0.00000 | 16.41 | 54894.41 |
| 2911 | 2011.02.08 13:49 | close | 1448 | 0.04 | 0.84843 | 0.00000 | 0.00000 | -40.65 | 54853.76 |
| 2912 | 2011.02.08 13:49 | buy | 1451 | 0.02 | 0.85610 | 0.00000 | 0.00000 | ||
| 2913 | 2011.02.08 13:49 | close | 1441 | 0.01 | 0.84843 | 0.00000 | 0.00000 | 5.62 | 54859.38 |
| 2914 | 2011.02.08 13:49 | close | 1440 | 0.01 | 0.84843 | 0.00000 | 0.00000 | 5.19 | 54864.56 |
| 2915 | 2011.02.08 15:03 | sell | 1452 | 0.05 | 0.84984 | 0.00000 | 0.00000 | ||
| 2916 | 2011.02.08 16:59 | sell | 1453 | 0.02 | 0.85058 | 0.00000 | 0.00000 | ||
| 2917 | 2011.02.09 13:49 | sell | 1454 | 0.01 | 0.85122 | 0.00000 | 0.00000 | ||
| 2918 | 2011.02.09 18:07 | sell | 1455 | 0.03 | 0.85274 | 0.00000 | 0.00000 | ||
| 2919 | 2011.02.10 09:10 | buy | 1456 | 0.04 | 0.84889 | 0.00000 | 0.00000 | ||
| 2920 | 2011.02.10 11:30 | close | 1455 | 0.03 | 0.84970 | 0.00000 | 0.00000 | 11.73 | 54876.30 |
| 2921 | 2011.02.10 11:30 | close | 1453 | 0.02 | 0.84970 | 0.00000 | 0.00000 | 2.40 | 54878.70 |
| 2922 | 2011.02.10 11:30 | close | 1454 | 0.01 | 0.84970 | 0.00000 | 0.00000 | 1.99 | 54880.69 |
| 2923 | 2011.02.10 11:30 | close | 1447 | 0.01 | 0.84970 | 0.00000 | 0.00000 | -10.11 | 54870.58 |
| 2924 | 2011.02.10 11:30 | sell | 1457 | 0.02 | 0.84162 | 0.00000 | 0.00000 | ||
| 2925 | 2011.02.10 12:00 | sell | 1458 | 0.01 | 0.85119 | 0.00000 | 0.00000 | ||
| 2926 | 2011.02.10 13:35 | buy | 1459 | 0.01 | 0.84743 | 0.00000 | 0.00000 | ||
| 2927 | 2011.02.10 13:53 | close | 1452 | 0.05 | 0.84829 | 0.00000 | 0.00000 | 10.24 | 54880.82 |
| 2928 | 2011.02.10 13:53 | close | 1458 | 0.01 | 0.84829 | 0.00000 | 0.00000 | 3.67 | 54884.49 |
| 2929 | 2011.02.10 13:53 | close | 1450 | 0.01 | 0.84829 | 0.00000 | 0.00000 | -2.05 | 54882.43 |
| 2930 | 2011.02.10 13:53 | sell | 1460 | 0.01 | 0.84660 | 0.00000 | 0.00000 | ||
| 2931 | 2011.02.10 13:53 | close | 1457 | 0.01 | 0.84829 | 0.00000 | 0.00000 | -8.33 | 54874.10 |
| 2932 | 2011.02.10 13:53 | sell | 1461 | 0.01 | 0.84162 | 0.00000 | 0.00000 | ||
| 2933 | 2011.02.10 15:17 | buy | 1462 | 0.01 | 0.84652 | 0.00000 | 0.00000 | ||
| 2934 | 2011.02.11 09:00 | buy | 1463 | 0.03 | 0.84324 | 0.00000 | 0.00000 | ||
| 2935 | 2011.02.11 10:06 | close | 1456 | 0.01 | 0.84351 | 0.00000 | 0.00000 | -6.87 | 54867.24 |
| 2936 | 2011.02.11 10:06 | buy | 1464 | 0.03 | 0.84889 | 0.00000 | 0.00000 | ||
| 2937 | 2011.02.11 10:06 | close | 1449 | 0.03 | 0.84377 | 0.00000 | 0.00000 | 8.63 | 54875.87 |
| 2938 | 2011.02.11 10:06 | close | 1460 | 0.01 | 0.84377 | 0.00000 | 0.00000 | 3.69 | 54879.55 |
| 2939 | 2011.02.11 10:06 | close | 1461 | 0.01 | 0.84377 | 0.00000 | 0.00000 | -2.59 | 54876.96 |
| 2940 | 2011.02.11 10:29 | sell | 1465 | 0.02 | 0.84552 | 0.00000 | 0.00000 | ||
| 2941 | 2011.02.14 05:33 | close | 1465 | 0.02 | 0.84286 | 0.00000 | 0.00000 | 6.77 | 54883.74 |
| 2942 | 2011.02.14 08:49 | buy | 1466 | 0.02 | 0.84126 | 0.00000 | 0.00000 | ||
| 2943 | 2011.02.14 15:13 | sell | 1467 | 0.01 | 0.84248 | 0.00000 | 0.00000 | ||
| 2944 | 2011.02.14 23:19 | close | 1467 | 0.01 | 0.84171 | 0.00000 | 0.00000 | 0.98 | 54884.72 |
| 2945 | 2011.02.15 09:33 | sell | 1468 | 0.01 | 0.84285 | 0.00000 | 0.00000 | ||
| 2946 | 2011.02.15 11:18 | buy | 1469 | 0.01 | 0.84057 | 0.00000 | 0.00000 | ||
| 2947 | 2011.02.15 11:28 | close | 1468 | 0.01 | 0.84098 | 0.00000 | 0.00000 | 2.36 | 54887.08 |
| 2948 | 2011.02.15 16:18 | buy | 1470 | 0.04 | 0.83598 | 0.00000 | 0.00000 | ||
| 2949 | 2011.02.16 08:44 | sell | 1471 | 0.01 | 0.83925 | 0.00000 | 0.00000 | ||
| 2950 | 2011.02.16 10:47 | sell | 1472 | 0.01 | 0.84225 | 0.00000 | 0.00000 | ||
| 2951 | 2011.02.16 10:52 | close | 1470 | 0.04 | 0.84165 | 0.00000 | 0.00000 | 28.42 | 54915.49 |
| 2952 | 2011.02.16 10:52 | close | 1466 | 0.02 | 0.84165 | 0.00000 | 0.00000 | 0.73 | 54916.22 |
| 2953 | 2011.02.16 10:52 | close | 1469 | 0.01 | 0.84165 | 0.00000 | 0.00000 | 1.30 | 54917.52 |
| 2954 | 2011.02.16 10:52 | close | 1451 | 0.01 | 0.84165 | 0.00000 | 0.00000 | -19.26 | 54898.26 |
| 2955 | 2011.02.16 10:52 | buy | 1473 | 0.01 | 0.85610 | 0.00000 | 0.00000 | ||
| 2956 | 2011.02.16 16:29 | sell | 1474 | 0.01 | 0.84333 | 0.00000 | 0.00000 | ||
| 2957 | 2011.02.16 17:02 | sell | 1475 | 0.01 | 0.84431 | 0.00000 | 0.00000 | ||
| 2958 | 2011.02.17 10:18 | buy | 1476 | 0.01 | 0.84111 | 0.00000 | 0.00000 | ||
| 2959 | 2011.02.17 12:43 | close | 1472 | 0.01 | 0.84119 | 0.00000 | 0.00000 | 1.40 | 54899.66 |
| 2960 | 2011.02.17 12:43 | close | 1475 | 0.01 | 0.84119 | 0.00000 | 0.00000 | 4.01 | 54903.68 |
| 2961 | 2011.02.17 12:43 | close | 1474 | 0.01 | 0.84119 | 0.00000 | 0.00000 | 2.77 | 54906.45 |
| 2962 | 2011.02.17 12:43 | close | 1471 | 0.01 | 0.84119 | 0.00000 | 0.00000 | -2.39 | 54904.06 |
| 2963 | 2011.02.18 07:54 | buy | 1477 | 0.02 | 0.83936 | 0.00000 | 0.00000 | ||
| 2964 | 2011.02.18 09:30 | buy | 1478 | 0.02 | 0.83743 | 0.00000 | 0.00000 | ||
| 2965 | 2011.02.18 12:16 | buy | 1479 | 0.01 | 0.83609 | 0.00000 | 0.00000 | ||
| 2966 | 2011.02.18 12:53 | sell | 1480 | 0.01 | 0.83930 | 0.00000 | 0.00000 | ||
| 2967 | 2011.02.18 17:20 | sell | 1481 | 0.01 | 0.84230 | 0.00000 | 0.00000 | ||
| 2968 | 2011.02.18 19:07 | sell | 1482 | 0.01 | 0.84321 | 0.00000 | 0.00000 | ||
| 2969 | 2011.02.18 19:20 | close | 1478 | 0.02 | 0.84247 | 0.00000 | 0.00000 | 12.75 | 54916.81 |
| 2970 | 2011.02.18 19:20 | close | 1477 | 0.02 | 0.84247 | 0.00000 | 0.00000 | 7.86 | 54924.67 |
| 2971 | 2011.02.18 19:20 | close | 1479 | 0.01 | 0.84247 | 0.00000 | 0.00000 | 8.07 | 54932.74 |
| 2972 | 2011.02.18 19:20 | close | 1476 | 0.01 | 0.84247 | 0.00000 | 0.00000 | 1.65 | 54934.40 |
| 2973 | 2011.02.18 19:20 | close | 1473 | 0.01 | 0.84247 | 0.00000 | 0.00000 | -18.50 | 54915.90 |
| 2974 | 2011.02.21 10:50 | sell | 1483 | 0.01 | 0.84430 | 0.00000 | 0.00000 | ||
| 2975 | 2011.02.21 13:21 | buy | 1484 | 0.06 | 0.84216 | 0.00000 | 0.00000 | ||
| 2976 | 2011.02.21 15:22 | buy | 1485 | 0.02 | 0.84138 | 0.00000 | 0.00000 | ||
| 2977 | 2011.02.22 01:43 | buy | 1486 | 0.01 | 0.84108 | 0.00000 | 0.00000 | ||
| 2978 | 2011.02.22 03:01 | close | 1481 | 0.01 | 0.84155 | 0.00000 | 0.00000 | 0.99 | 54916.89 |
| 2979 | 2011.02.22 03:01 | close | 1483 | 0.01 | 0.84155 | 0.00000 | 0.00000 | 3.50 | 54920.40 |
| 2980 | 2011.02.22 03:01 | close | 1482 | 0.01 | 0.84155 | 0.00000 | 0.00000 | 2.14 | 54922.54 |
| 2981 | 2011.02.22 03:01 | close | 1480 | 0.01 | 0.84155 | 0.00000 | 0.00000 | -2.80 | 54919.74 |
| 2982 | 2011.02.22 03:09 | buy | 1487 | 0.02 | 0.84055 | 0.00000 | 0.00000 | ||
| 2983 | 2011.02.22 10:30 | sell | 1488 | 0.04 | 0.84082 | 0.00000 | 0.00000 | ||
| 2984 | 2011.02.22 11:13 | sell | 1489 | 0.04 | 0.84382 | 0.00000 | 0.00000 | ||
| 2985 | 2011.02.22 11:53 | close | 1484 | 0.06 | 0.84413 | 0.00000 | 0.00000 | 14.56 | 54934.30 |
| 2986 | 2011.02.22 11:53 | close | 1464 | 0.03 | 0.84413 | 0.00000 | 0.00000 | -20.05 | 54914.25 |
| 2987 | 2011.02.22 11:53 | close | 1463 | 0.03 | 0.84413 | 0.00000 | 0.00000 | 1.58 | 54915.83 |
| 2988 | 2011.02.22 11:53 | close | 1485 | 0.02 | 0.84413 | 0.00000 | 0.00000 | 6.83 | 54922.66 |
| 2989 | 2011.02.22 11:53 | close | 1487 | 0.02 | 0.84413 | 0.00000 | 0.00000 | 9.06 | 54931.72 |
| 2990 | 2011.02.22 11:53 | close | 1462 | 0.01 | 0.84413 | 0.00000 | 0.00000 | -3.68 | 54928.04 |
| 2991 | 2011.02.22 11:53 | close | 1459 | 0.01 | 0.84413 | 0.00000 | 0.00000 | -4.83 | 54923.21 |
| 2992 | 2011.02.22 11:53 | close | 1486 | 0.01 | 0.84413 | 0.00000 | 0.00000 | 3.86 | 54927.07 |
| 2993 | 2011.02.22 11:53 | close | 1488 | 0.04 | 0.84439 | 0.00000 | 0.00000 | -18.06 | 54909.01 |
| 2994 | 2011.02.22 11:53 | close | 1489 | 0.04 | 0.84439 | 0.00000 | 0.00000 | -2.88 | 54906.13 |
| 2995 | 2011.02.22 12:00 | buy | 1490 | 0.10 | 0.84658 | 0.00000 | 0.84858 | ||
| 2996 | 2011.02.22 13:00 | sell | 1491 | 0.10 | 0.84539 | 0.00000 | 0.84339 | ||
| 2997 | 2011.02.23 09:30 | t/p | 1491 | 0.10 | 0.84339 | 0.00000 | 0.84339 | 25.51 | 54931.64 |
| 2998 | 2011.02.23 10:00 | sell | 1492 | 0.10 | 0.84370 | 0.00000 | 0.84170 | ||
| 2999 | 2011.02.23 15:30 | t/p | 1490 | 0.10 | 0.84858 | 0.00000 | 0.84858 | 24.64 | 54956.28 |
| 3000 | 2011.02.23 16:00 | buy | 1493 | 0.10 | 0.84777 | 0.00000 | 0.84977 | ||
| 3001 | 2011.02.24 08:41 | t/p | 1493 | 0.10 | 0.84977 | 0.00000 | 0.84977 | 23.32 | 54979.60 |
| 3002 | 2011.02.24 09:00 | buy | 1494 | 0.10 | 0.85182 | 0.00000 | 0.85382 | ||
| 3003 | 2011.02.24 15:14 | close | 1494 | 0.10 | 0.85370 | 0.00000 | 0.85382 | 23.79 | 55003.39 |
| 3004 | 2011.02.24 15:14 | modify | 1492 | 0.10 | 0.84370 | 0.00000 | 0.00000 | ||
| 3005 | 2011.02.24 15:14 | sell | 1495 | 0.04 | 0.85370 | 0.00000 | 0.00000 | ||
| 3006 | 2011.02.24 16:00 | sell | 1496 | 0.13 | 0.85599 | 0.00000 | 0.00000 | ||
| 3007 | 2011.02.25 01:12 | sell | 1497 | 0.03 | 0.85716 | 0.00000 | 0.00000 | ||
| 3008 | 2011.02.25 09:22 | buy | 1498 | 0.04 | 0.85519 | 0.00000 | 0.00000 | ||
| 3009 | 2011.02.25 09:35 | sell | 1499 | 0.01 | 0.85744 | 0.00000 | 0.00000 | ||
| 3010 | 2011.02.25 09:39 | close | 1498 | 0.04 | 0.85786 | 0.00000 | 0.00000 | 13.51 | 55016.90 |
| 3011 | 2011.02.25 13:02 | buy | 1500 | 0.04 | 0.85631 | 0.00000 | 0.00000 | ||
| 3012 | 2011.02.25 21:19 | buy | 1501 | 0.04 | 0.85295 | 0.00000 | 0.00000 | ||
| 3013 | 2011.02.25 21:30 | close | 1496 | 0.13 | 0.85344 | 0.00000 | 0.00000 | 42.23 | 55059.13 |
| 3014 | 2011.02.25 21:30 | close | 1495 | 0.04 | 0.85344 | 0.00000 | 0.00000 | 1.41 | 55060.53 |
| 3015 | 2011.02.25 21:30 | close | 1497 | 0.03 | 0.85344 | 0.00000 | 0.00000 | 14.12 | 55074.65 |
| 3016 | 2011.02.25 21:30 | close | 1492 | 0.02 | 0.85344 | 0.00000 | 0.00000 | -24.48 | 55050.17 |
| 3017 | 2011.02.25 21:30 | sell | 1502 | 0.08 | 0.84370 | 0.00000 | 0.00000 | ||
| 3018 | 2011.02.25 21:30 | close | 1499 | 0.01 | 0.85344 | 0.00000 | 0.00000 | 5.06 | 55055.23 |
| 3019 | 2011.02.28 00:16 | buy | 1503 | 0.03 | 0.85275 | 0.00000 | 0.00000 | ||
| 3020 | 2011.02.28 07:59 | sell | 1504 | 0.04 | 0.85531 | 0.00000 | 0.00000 | ||
| 3021 | 2011.02.28 08:03 | close | 1501 | 0.04 | 0.85424 | 0.00000 | 0.00000 | 6.27 | 55061.50 |
| 3022 | 2011.02.28 08:03 | close | 1503 | 0.03 | 0.85424 | 0.00000 | 0.00000 | 5.66 | 55067.16 |
| 3023 | 2011.02.28 08:03 | close | 1500 | 0.01 | 0.85424 | 0.00000 | 0.00000 | -2.69 | 55064.47 |
| 3024 | 2011.02.28 08:03 | buy | 1505 | 0.03 | 0.85631 | 0.00000 | 0.00000 | ||
| 3025 | 2011.02.28 09:01 | sell | 1506 | 0.08 | 0.85530 | 0.00000 | 0.00000 | ||
| 3026 | 2011.02.28 10:03 | buy | 1507 | 0.04 | 0.85323 | 0.00000 | 0.00000 | ||
| 3027 | 2011.02.28 10:43 | close | 1506 | 0.08 | 0.85349 | 0.00000 | 0.00000 | 18.32 | 55082.79 |
| 3028 | 2011.02.28 10:43 | close | 1504 | 0.04 | 0.85349 | 0.00000 | 0.00000 | 9.21 | 55092.00 |
| 3029 | 2011.02.28 10:43 | close | 1502 | 0.01 | 0.85349 | 0.00000 | 0.00000 | -12.28 | 55079.72 |
| 3030 | 2011.02.28 10:43 | sell | 1508 | 0.07 | 0.84370 | 0.00000 | 0.00000 | ||
| 3031 | 2011.02.28 11:02 | buy | 1509 | 0.02 | 0.85258 | 0.00000 | 0.00000 | ||
| 3032 | 2011.02.28 12:12 | buy | 1510 | 0.03 | 0.85184 | 0.00000 | 0.00000 | ||
| 3033 | 2011.02.28 15:19 | buy | 1511 | 0.03 | 0.85095 | 0.00000 | 0.00000 | ||
| 3034 | 2011.02.28 16:28 | buy | 1512 | 0.05 | 0.84930 | 0.00000 | 0.00000 | ||
| 3035 | 2011.03.01 10:17 | sell | 1513 | 0.04 | 0.84934 | 0.00000 | 0.00000 | ||
| 3036 | 2011.03.01 11:00 | sell | 1514 | 0.08 | 0.85025 | 0.00000 | 0.00000 | ||
| 3037 | 2011.03.01 15:06 | buy | 1515 | 0.05 | 0.84785 | 0.00000 | 0.00000 | ||
| 3038 | 2011.03.01 15:14 | close | 1514 | 0.08 | 0.84908 | 0.00000 | 0.00000 | 11.85 | 55091.57 |
| 3039 | 2011.03.01 15:14 | close | 1513 | 0.04 | 0.84908 | 0.00000 | 0.00000 | 1.32 | 55092.89 |
| 3040 | 2011.03.01 15:14 | close | 1508 | 0.01 | 0.84908 | 0.00000 | 0.00000 | -6.68 | 55086.21 |
| 3041 | 2011.03.01 15:14 | sell | 1516 | 0.06 | 0.84370 | 0.00000 | 0.00000 | ||
| 3042 | 2011.03.01 16:02 | buy | 1517 | 0.01 | 0.84771 | 0.00000 | 0.00000 | ||
| 3043 | 2011.03.02 09:30 | buy | 1518 | 0.05 | 0.84670 | 0.00000 | 0.00000 | ||
| 3044 | 2011.03.02 13:47 | sell | 1519 | 0.04 | 0.84931 | 0.00000 | 0.00000 | ||
| 3045 | 2011.03.02 14:35 | sell | 1520 | 0.06 | 0.84987 | 0.00000 | 0.00000 | ||
| 3046 | 2011.03.02 15:36 | sell | 1521 | 0.01 | 0.85027 | 0.00000 | 0.00000 | ||
| 3047 | 2011.03.02 18:58 | close | 1518 | 0.05 | 0.84905 | 0.00000 | 0.00000 | 14.86 | 55101.07 |
| 3048 | 2011.03.02 18:58 | close | 1515 | 0.05 | 0.84905 | 0.00000 | 0.00000 | 7.26 | 55108.33 |
| 3049 | 2011.03.02 18:58 | close | 1510 | 0.01 | 0.84905 | 0.00000 | 0.00000 | -3.66 | 55104.66 |
| 3050 | 2011.03.02 18:58 | buy | 1522 | 0.02 | 0.85184 | 0.00000 | 0.00000 | ||
| 3051 | 2011.03.02 18:58 | close | 1517 | 0.01 | 0.84905 | 0.00000 | 0.00000 | 1.63 | 55106.30 |
| 3052 | 2011.03.02 18:58 | close | 1511 | 0.01 | 0.84905 | 0.00000 | 0.00000 | -2.53 | 55103.77 |
| 3053 | 2011.03.02 18:58 | buy | 1523 | 0.02 | 0.85095 | 0.00000 | 0.00000 | ||
| 3054 | 2011.03.02 18:58 | close | 1505 | 0.01 | 0.84905 | 0.00000 | 0.00000 | -9.38 | 55094.39 |
| 3055 | 2011.03.02 18:58 | buy | 1524 | 0.02 | 0.85631 | 0.00000 | 0.00000 | ||
| 3056 | 2011.03.03 08:48 | buy | 1525 | 0.03 | 0.84840 | 0.00000 | 0.00000 | ||
| 3057 | 2011.03.03 09:37 | sell | 1526 | 0.01 | 0.85063 | 0.00000 | 0.00000 | ||
| 3058 | 2011.03.03 10:55 | sell | 1527 | 0.06 | 0.85256 | 0.00000 | 0.00000 | ||
| 3059 | 2011.03.03 11:58 | close | 1512 | 0.05 | 0.85229 | 0.00000 | 0.00000 | 17.26 | 55111.64 |
| 3060 | 2011.03.03 11:58 | close | 1507 | 0.04 | 0.85229 | 0.00000 | 0.00000 | -6.08 | 55105.56 |
| 3061 | 2011.03.03 11:58 | close | 1525 | 0.03 | 0.85229 | 0.00000 | 0.00000 | 14.76 | 55120.32 |
| 3062 | 2011.03.03 11:58 | close | 1522 | 0.02 | 0.85229 | 0.00000 | 0.00000 | 0.48 | 55120.80 |
| 3063 | 2011.03.03 11:58 | close | 1523 | 0.02 | 0.85229 | 0.00000 | 0.00000 | 2.73 | 55123.53 |
| 3064 | 2011.03.03 11:58 | close | 1509 | 0.02 | 0.85229 | 0.00000 | 0.00000 | -1.40 | 55122.13 |
| 3065 | 2011.03.03 11:58 | close | 1524 | 0.02 | 0.85229 | 0.00000 | 0.00000 | -10.96 | 55111.16 |
| 3066 | 2011.03.03 13:00 | buy | 1528 | 0.06 | 0.85095 | 0.00000 | 0.00000 | ||
| 3067 | 2011.03.03 13:32 | sell | 1529 | 0.03 | 0.85337 | 0.00000 | 0.00000 | ||
| 3068 | 2011.03.03 13:38 | close | 1528 | 0.06 | 0.85590 | 0.00000 | 0.00000 | 37.57 | 55148.73 |
| 3069 | 2011.03.03 13:38 | close | 1519 | 0.01 | 0.85616 | 0.00000 | 0.00000 | -8.61 | 55140.13 |
| 3070 | 2011.03.03 13:38 | sell | 1530 | 0.03 | 0.84931 | 0.00000 | 0.00000 | ||
| 3071 | 2011.03.03 13:38 | close | 1516 | 0.01 | 0.85616 | 0.00000 | 0.00000 | -15.56 | 55124.57 |
| 3072 | 2011.03.03 13:38 | sell | 1531 | 0.05 | 0.84370 | 0.00000 | 0.00000 | ||
| 3073 | 2011.03.03 14:38 | sell | 1532 | 0.08 | 0.85640 | 0.00000 | 0.00000 | ||
| 3074 | 2011.03.04 08:45 | sell | 1533 | 0.09 | 0.85924 | 0.00000 | 0.00000 | ||
| 3075 | 2011.03.04 12:05 | buy | 1534 | 0.04 | 0.85775 | 0.00000 | 0.00000 | ||
| 3076 | 2011.03.04 14:10 | sell | 1535 | 0.01 | 0.85957 | 0.00000 | 0.00000 | ||
| 3077 | 2011.03.04 14:59 | close | 1534 | 0.04 | 0.85903 | 0.00000 | 0.00000 | 6.48 | 55131.05 |
| 3078 | 2011.03.04 15:07 | sell | 1536 | 0.01 | 0.85980 | 0.00000 | 0.00000 | ||
| 3079 | 2011.03.04 16:28 | sell | 1537 | 0.01 | 0.86005 | 0.00000 | 0.00000 | ||
| 3080 | 2011.03.07 08:03 | buy | 1538 | 0.04 | 0.85856 | 0.00000 | 0.00000 | ||
| 3081 | 2011.03.07 13:07 | sell | 1539 | 0.03 | 0.86074 | 0.00000 | 0.00000 | ||
| 3082 | 2011.03.07 13:31 | close | 1538 | 0.04 | 0.86138 | 0.00000 | 0.00000 | 14.27 | 55145.32 |
| 3083 | 2011.03.07 14:42 | sell | 1540 | 0.03 | 0.86166 | 0.00000 | 0.00000 | ||
| 3084 | 2011.03.07 17:29 | sell | 1541 | 0.07 | 0.86332 | 0.00000 | 0.00000 | ||
| 3085 | 2011.03.08 08:22 | buy | 1542 | 0.04 | 0.86145 | 0.00000 | 0.00000 | ||
| 3086 | 2011.03.08 15:59 | close | 1541 | 0.07 | 0.86023 | 0.00000 | 0.00000 | 27.52 | 55172.84 |
| 3087 | 2011.03.08 15:59 | close | 1540 | 0.03 | 0.86023 | 0.00000 | 0.00000 | 5.49 | 55178.34 |
| 3088 | 2011.03.08 15:59 | close | 1539 | 0.03 | 0.86023 | 0.00000 | 0.00000 | 1.99 | 55180.33 |
| 3089 | 2011.03.08 15:59 | close | 1531 | 0.01 | 0.86023 | 0.00000 | 0.00000 | -20.64 | 55159.69 |
| 3090 | 2011.03.08 15:59 | sell | 1543 | 0.04 | 0.84370 | 0.00000 | 0.00000 | ||
| 3091 | 2011.03.08 18:04 | sell | 1544 | 0.03 | 0.86120 | 0.00000 | 0.00000 | ||
| 3092 | 2011.03.09 08:13 | buy | 1545 | 0.04 | 0.85822 | 0.00000 | 0.00000 | ||
| 3093 | 2011.03.09 09:00 | buy | 1546 | 0.04 | 0.85769 | 0.00000 | 0.00000 | ||
| 3094 | 2011.03.09 09:56 | close | 1533 | 0.09 | 0.85786 | 0.00000 | 0.00000 | 16.30 | 55175.99 |
| 3095 | 2011.03.09 09:56 | close | 1544 | 0.03 | 0.85786 | 0.00000 | 0.00000 | 12.74 | 55188.73 |
| 3096 | 2011.03.09 09:56 | close | 1535 | 0.01 | 0.85786 | 0.00000 | 0.00000 | 2.22 | 55190.95 |
| 3097 | 2011.03.09 09:56 | close | 1537 | 0.01 | 0.85786 | 0.00000 | 0.00000 | 2.83 | 55193.79 |
| 3098 | 2011.03.09 09:56 | close | 1536 | 0.01 | 0.85786 | 0.00000 | 0.00000 | 2.51 | 55196.30 |
| 3099 | 2011.03.09 09:56 | close | 1529 | 0.01 | 0.85786 | 0.00000 | 0.00000 | -5.60 | 55190.70 |
| 3100 | 2011.03.09 09:56 | sell | 1547 | 0.02 | 0.85337 | 0.00000 | 0.00000 | ||
| 3101 | 2011.03.09 09:56 | close | 1543 | 0.01 | 0.85786 | 0.00000 | 0.00000 | -17.62 | 55173.08 |
| 3102 | 2011.03.09 09:56 | sell | 1548 | 0.03 | 0.84370 | 0.00000 | 0.00000 | ||
| 3103 | 2011.03.09 12:19 | sell | 1549 | 0.05 | 0.85905 | 0.00000 | 0.00000 | ||
| 3104 | 2011.03.09 14:28 | sell | 1550 | 0.01 | 0.85934 | 0.00000 | 0.00000 | ||
| 3105 | 2011.03.09 17:28 | buy | 1551 | 0.01 | 0.85737 | 0.00000 | 0.00000 | ||
| 3106 | 2011.03.10 07:14 | buy | 1552 | 0.05 | 0.85631 | 0.00000 | 0.00000 | ||
| 3107 | 2011.03.10 07:57 | close | 1532 | 0.08 | 0.85638 | 0.00000 | 0.00000 | 1.41 | 55174.49 |
| 3108 | 2011.03.10 07:57 | close | 1549 | 0.05 | 0.85638 | 0.00000 | 0.00000 | 17.22 | 55191.71 |
| 3109 | 2011.03.10 07:57 | close | 1550 | 0.01 | 0.85638 | 0.00000 | 0.00000 | 3.81 | 55195.52 |
| 3110 | 2011.03.10 07:57 | close | 1548 | 0.01 | 0.85638 | 0.00000 | 0.00000 | -15.69 | 55179.84 |
| 3111 | 2011.03.10 07:57 | sell | 1553 | 0.02 | 0.84370 | 0.00000 | 0.00000 | ||
| 3112 | 2011.03.10 10:16 | buy | 1554 | 0.05 | 0.85517 | 0.00000 | 0.00000 | ||
| 3113 | 2011.03.10 11:26 | buy | 1555 | 0.01 | 0.85494 | 0.00000 | 0.00000 | ||
| 3114 | 2011.03.10 12:43 | sell | 1556 | 0.05 | 0.85700 | 0.00000 | 0.00000 | ||
| 3115 | 2011.03.10 13:27 | sell | 1557 | 0.01 | 0.85750 | 0.00000 | 0.00000 | ||
| 3116 | 2011.03.10 14:41 | close | 1554 | 0.05 | 0.85905 | 0.00000 | 0.00000 | 24.54 | 55204.38 |
| 3117 | 2011.03.10 14:41 | close | 1552 | 0.05 | 0.85905 | 0.00000 | 0.00000 | 17.33 | 55221.71 |
| 3118 | 2011.03.10 14:41 | close | 1545 | 0.04 | 0.85905 | 0.00000 | 0.00000 | 3.41 | 55225.11 |
| 3119 | 2011.03.10 14:41 | close | 1546 | 0.04 | 0.85905 | 0.00000 | 0.00000 | 6.09 | 55231.20 |
| 3120 | 2011.03.10 14:41 | close | 1542 | 0.04 | 0.85905 | 0.00000 | 0.00000 | -13.21 | 55217.99 |
| 3121 | 2011.03.10 14:41 | close | 1555 | 0.01 | 0.85905 | 0.00000 | 0.00000 | 5.20 | 55223.19 |
| 3122 | 2011.03.10 14:41 | close | 1551 | 0.01 | 0.85905 | 0.00000 | 0.00000 | 1.93 | 55225.12 |
| 3123 | 2011.03.10 14:41 | close | 1553 | 0.01 | 0.85931 | 0.00000 | 0.00000 | -19.39 | 55205.74 |
| 3124 | 2011.03.10 14:41 | sell | 1558 | 0.01 | 0.84370 | 0.00000 | 0.00000 | ||
| 3125 | 2011.03.10 15:59 | sell | 1559 | 0.04 | 0.85986 | 0.00000 | 0.00000 | ||
| 3126 | 2011.03.11 08:05 | sell | 1560 | 0.05 | 0.86182 | 0.00000 | 0.00000 | ||
| 3127 | 2011.03.11 10:11 | sell | 1561 | 0.02 | 0.86244 | 0.00000 | 0.00000 | ||
| 3128 | 2011.03.11 15:50 | sell | 1562 | 0.01 | 0.86281 | 0.00000 | 0.00000 | ||
| 3129 | 2011.03.11 16:40 | sell | 1563 | 0.04 | 0.86416 | 0.00000 | 0.00000 | ||
| 3130 | 2011.03.13 21:00 | sell | 1564 | 0.10 | 0.86805 | 0.00000 | 0.00000 | ||
| 3131 | 2011.03.14 00:12 | buy | 1565 | 0.03 | 0.86627 | 0.00000 | 0.00000 | ||
| 3132 | 2011.03.14 07:45 | sell | 1566 | 0.03 | 0.86901 | 0.00000 | 0.00000 | ||
| 3133 | 2011.03.14 07:45 | close | 1565 | 0.03 | 0.86883 | 0.00000 | 0.00000 | 9.72 | 55215.46 |
| 3134 | 2011.03.14 08:31 | buy | 1567 | 0.03 | 0.86704 | 0.00000 | 0.00000 | ||
| 3135 | 2011.03.14 14:21 | close | 1564 | 0.10 | 0.86602 | 0.00000 | 0.00000 | 25.89 | 55241.35 |
| 3136 | 2011.03.14 14:21 | close | 1566 | 0.03 | 0.86602 | 0.00000 | 0.00000 | 11.35 | 55252.70 |
| 3137 | 2011.03.14 14:21 | close | 1558 | 0.01 | 0.86602 | 0.00000 | 0.00000 | -27.82 | 55224.88 |
| 3138 | 2011.03.14 15:56 | buy | 1568 | 0.03 | 0.86404 | 0.00000 | 0.00000 | ||
| 3139 | 2011.03.15 04:04 | buy | 1569 | 0.04 | 0.86303 | 0.00000 | 0.00000 | ||
| 3140 | 2011.03.15 06:27 | sell | 1570 | 0.15 | 0.86488 | 0.00000 | 0.00000 | ||
| 3141 | 2011.03.15 07:18 | sell | 1571 | 0.01 | 0.86505 | 0.00000 | 0.00000 | ||
| 3142 | 2011.03.15 08:00 | sell | 1572 | 0.06 | 0.86625 | 0.00000 | 0.00000 | ||
| 3143 | 2011.03.15 08:52 | close | 1569 | 0.04 | 0.86609 | 0.00000 | 0.00000 | 15.48 | 55240.36 |
| 3144 | 2011.03.15 08:52 | close | 1568 | 0.03 | 0.86609 | 0.00000 | 0.00000 | 7.58 | 55247.94 |
| 3145 | 2011.03.15 08:52 | close | 1567 | 0.03 | 0.86609 | 0.00000 | 0.00000 | -3.80 | 55244.14 |
| 3146 | 2011.03.15 08:52 | close | 1556 | 0.01 | 0.86635 | 0.00000 | 0.00000 | -11.77 | 55232.38 |
| 3147 | 2011.03.15 08:52 | sell | 1573 | 0.04 | 0.85700 | 0.00000 | 0.00000 | ||
| 3148 | 2011.03.15 09:58 | sell | 1574 | 0.04 | 0.86709 | 0.00000 | 0.00000 | ||
| 3149 | 2011.03.15 13:45 | sell | 1575 | 0.08 | 0.86858 | 0.00000 | 0.00000 | ||
| 3150 | 2011.03.15 14:11 | sell | 1576 | 0.01 | 0.86879 | 0.00000 | 0.00000 | ||
| 3151 | 2011.03.15 15:00 | sell | 1577 | 0.04 | 0.86960 | 0.00000 | 0.00000 | ||
| 3152 | 2011.03.15 19:06 | sell | 1578 | 0.04 | 0.87024 | 0.00000 | 0.00000 | ||
| 3153 | 2011.03.16 07:08 | buy | 1579 | 0.05 | 0.86848 | 0.00000 | 0.00000 | ||
| 3154 | 2011.03.16 09:30 | close | 1575 | 0.08 | 0.86744 | 0.00000 | 0.00000 | 11.70 | 55244.08 |
| 3155 | 2011.03.16 09:30 | close | 1578 | 0.04 | 0.86744 | 0.00000 | 0.00000 | 14.26 | 55258.33 |
| 3156 | 2011.03.16 09:30 | close | 1577 | 0.04 | 0.86744 | 0.00000 | 0.00000 | 11.02 | 55269.35 |
| 3157 | 2011.03.16 09:30 | close | 1576 | 0.01 | 0.86744 | 0.00000 | 0.00000 | 1.73 | 55271.08 |
| 3158 | 2011.03.16 09:30 | close | 1560 | 0.01 | 0.86744 | 0.00000 | 0.00000 | -7.05 | 55264.03 |
| 3159 | 2011.03.16 09:30 | sell | 1580 | 0.04 | 0.86182 | 0.00000 | 0.00000 | ||
| 3160 | 2011.03.16 09:30 | close | 1530 | 0.01 | 0.86744 | 0.00000 | 0.00000 | -22.63 | 55241.40 |
| 3161 | 2011.03.16 09:30 | sell | 1581 | 0.02 | 0.84931 | 0.00000 | 0.00000 | ||
| 3162 | 2011.03.16 16:11 | sell | 1582 | 0.07 | 0.86875 | 0.00000 | 0.00000 | ||
| 3163 | 2011.03.16 17:15 | sell | 1583 | 0.06 | 0.86991 | 0.00000 | 0.00000 | ||
| 3164 | 2011.03.16 21:24 | sell | 1584 | 0.01 | 0.87007 | 0.00000 | 0.00000 | ||
| 3165 | 2011.03.16 21:25 | close | 1579 | 0.05 | 0.87116 | 0.00000 | 0.00000 | 16.95 | 55258.35 |
| 3166 | 2011.03.17 06:31 | buy | 1585 | 0.05 | 0.86822 | 0.00000 | 0.00000 | ||
| 3167 | 2011.03.17 07:30 | sell | 1586 | 0.02 | 0.87042 | 0.00000 | 0.00000 | ||
| 3168 | 2011.03.17 07:40 | close | 1585 | 0.05 | 0.86992 | 0.00000 | 0.00000 | 10.75 | 55269.10 |
| 3169 | 2011.03.17 10:09 | buy | 1587 | 0.05 | 0.86834 | 0.00000 | 0.00000 | ||
| 3170 | 2011.03.18 01:38 | sell | 1588 | 0.01 | 0.87073 | 0.00000 | 0.00000 | ||
| 3171 | 2011.03.18 01:39 | close | 1587 | 0.05 | 0.87106 | 0.00000 | 0.00000 | 16.86 | 55285.96 |
| 3172 | 2011.03.18 07:54 | sell | 1589 | 0.07 | 0.87201 | 0.00000 | 0.00000 | ||
| 3173 | 2011.03.18 08:03 | sell | 1590 | 0.06 | 0.87313 | 0.00000 | 0.00000 | ||
| 3174 | 2011.03.18 09:00 | sell | 1591 | 0.09 | 0.87467 | 0.00000 | 0.00000 | ||
| 3175 | 2011.03.18 12:26 | buy | 1592 | 0.04 | 0.87384 | 0.00000 | 0.00000 | ||
| 3176 | 2011.03.21 10:32 | buy | 1593 | 0.04 | 0.87084 | 0.00000 | 0.00000 | ||
| 3177 | 2011.03.21 10:59 | close | 1591 | 0.09 | 0.87160 | 0.00000 | 0.00000 | 35.14 | 55321.11 |
| 3178 | 2011.03.21 10:59 | close | 1589 | 0.07 | 0.87160 | 0.00000 | 0.00000 | 3.78 | 55324.89 |
| 3179 | 2011.03.21 10:59 | close | 1590 | 0.06 | 0.87160 | 0.00000 | 0.00000 | 11.74 | 55336.62 |
| 3180 | 2011.03.21 10:59 | close | 1581 | 0.01 | 0.87160 | 0.00000 | 0.00000 | -27.78 | 55308.84 |
| 3181 | 2011.03.21 10:59 | sell | 1594 | 0.01 | 0.84931 | 0.00000 | 0.00000 | ||
| 3182 | 2011.03.21 13:33 | buy | 1595 | 0.04 | 0.87009 | 0.00000 | 0.00000 | ||
| 3183 | 2011.03.21 16:18 | sell | 1596 | 0.06 | 0.87210 | 0.00000 | 0.00000 | ||
| 3184 | 2011.03.21 16:56 | close | 1595 | 0.04 | 0.87138 | 0.00000 | 0.00000 | 6.52 | 55315.36 |
| 3185 | 2011.03.21 16:56 | close | 1593 | 0.04 | 0.87138 | 0.00000 | 0.00000 | 2.73 | 55318.09 |
| 3186 | 2011.03.21 16:56 | close | 1592 | 0.01 | 0.87138 | 0.00000 | 0.00000 | -3.18 | 55314.92 |
| 3187 | 2011.03.21 16:56 | buy | 1597 | 0.03 | 0.87384 | 0.00000 | 0.00000 | ||
| 3188 | 2011.03.22 09:04 | buy | 1598 | 0.04 | 0.87079 | 0.00000 | 0.00000 | ||
| 3189 | 2011.03.22 10:00 | buy | 1599 | 0.04 | 0.86914 | 0.00000 | 0.00000 | ||
| 3190 | 2011.03.22 11:11 | buy | 1600 | 0.02 | 0.86859 | 0.00000 | 0.00000 | ||
| 3191 | 2011.03.22 13:19 | buy | 1601 | 0.02 | 0.86782 | 0.00000 | 0.00000 | ||
| 3192 | 2011.03.22 15:48 | close | 1582 | 0.07 | 0.86761 | 0.00000 | 0.00000 | 11.00 | 55325.92 |
| 3193 | 2011.03.22 15:48 | close | 1596 | 0.06 | 0.86761 | 0.00000 | 0.00000 | 34.20 | 55360.11 |
| 3194 | 2011.03.22 15:48 | close | 1583 | 0.06 | 0.86761 | 0.00000 | 0.00000 | 18.23 | 55378.35 |
| 3195 | 2011.03.22 15:48 | close | 1586 | 0.02 | 0.86761 | 0.00000 | 0.00000 | 7.24 | 55385.58 |
| 3196 | 2011.03.22 15:48 | close | 1520 | 0.01 | 0.86761 | 0.00000 | 0.00000 | -22.01 | 55363.57 |
| 3197 | 2011.03.22 15:48 | sell | 1602 | 0.05 | 0.84987 | 0.00000 | 0.00000 | ||
| 3198 | 2011.03.22 15:48 | close | 1588 | 0.01 | 0.86761 | 0.00000 | 0.00000 | 3.99 | 55367.56 |
| 3199 | 2011.03.22 15:48 | close | 1584 | 0.01 | 0.86761 | 0.00000 | 0.00000 | 3.24 | 55370.80 |
| 3200 | 2011.03.22 15:48 | close | 1561 | 0.01 | 0.86761 | 0.00000 | 0.00000 | -6.35 | 55364.46 |
| 3201 | 2011.03.22 15:48 | sell | 1603 | 0.01 | 0.86244 | 0.00000 | 0.00000 | ||
| 3202 | 2011.03.22 15:48 | close | 1562 | 0.01 | 0.86761 | 0.00000 | 0.00000 | -5.88 | 55358.58 |
| 3203 | 2011.03.22 15:48 | close | 1580 | 0.01 | 0.86761 | 0.00000 | 0.00000 | -7.13 | 55351.45 |
| 3204 | 2011.03.22 15:48 | sell | 1604 | 0.03 | 0.86182 | 0.00000 | 0.00000 | ||
| 3205 | 2011.03.22 15:48 | close | 1594 | 0.01 | 0.86761 | 0.00000 | 0.00000 | -22.71 | 55328.74 |
| 3206 | 2011.03.22 17:41 | sell | 1605 | 0.03 | 0.86835 | 0.00000 | 0.00000 | ||
| 3207 | 2011.03.23 09:02 | sell | 1606 | 0.02 | 0.86887 | 0.00000 | 0.00000 | ||
| 3208 | 2011.03.23 09:33 | close | 1599 | 0.04 | 0.86973 | 0.00000 | 0.00000 | 2.73 | 55331.47 |
| 3209 | 2011.03.23 09:33 | close | 1601 | 0.02 | 0.86973 | 0.00000 | 0.00000 | 4.70 | 55336.16 |
| 3210 | 2011.03.23 09:33 | close | 1600 | 0.02 | 0.86973 | 0.00000 | 0.00000 | 2.75 | 55338.91 |
| 3211 | 2011.03.23 09:33 | close | 1597 | 0.01 | 0.86973 | 0.00000 | 0.00000 | -5.39 | 55333.52 |
| 3212 | 2011.03.23 09:33 | buy | 1607 | 0.02 | 0.87384 | 0.00000 | 0.00000 | ||
| 3213 | 2011.03.23 10:03 | sell | 1608 | 0.09 | 0.87077 | 0.00000 | 0.00000 | ||
| 3214 | 2011.03.23 20:59 | buy | 1609 | 0.04 | 0.86777 | 0.00000 | 0.00000 | ||
| 3215 | 2011.03.24 05:20 | close | 1608 | 0.09 | 0.86780 | 0.00000 | 0.00000 | 34.39 | 55367.91 |
| 3216 | 2011.03.24 05:20 | close | 1605 | 0.03 | 0.86780 | 0.00000 | 0.00000 | 2.35 | 55370.26 |
| 3217 | 2011.03.24 05:20 | close | 1606 | 0.02 | 0.86780 | 0.00000 | 0.00000 | 2.83 | 55373.09 |
| 3218 | 2011.03.24 05:20 | close | 1604 | 0.01 | 0.86780 | 0.00000 | 0.00000 | -7.28 | 55365.80 |
| 3219 | 2011.03.24 05:20 | sell | 1610 | 0.02 | 0.86182 | 0.00000 | 0.00000 | ||
| 3220 | 2011.03.24 05:20 | close | 1602 | 0.01 | 0.86780 | 0.00000 | 0.00000 | -22.17 | 55343.64 |
| 3221 | 2011.03.24 05:20 | sell | 1611 | 0.04 | 0.84987 | 0.00000 | 0.00000 | ||
| 3222 | 2011.03.24 08:52 | sell | 1612 | 0.05 | 0.86923 | 0.00000 | 0.00000 | ||
| 3223 | 2011.03.24 09:35 | close | 1609 | 0.04 | 0.87282 | 0.00000 | 0.00000 | 24.76 | 55368.40 |
| 3224 | 2011.03.24 09:35 | close | 1598 | 0.04 | 0.87282 | 0.00000 | 0.00000 | 9.21 | 55377.61 |
| 3225 | 2011.03.24 09:35 | close | 1607 | 0.02 | 0.87282 | 0.00000 | 0.00000 | -3.37 | 55374.23 |
| 3226 | 2011.03.24 13:47 | sell | 1613 | 0.19 | 0.87459 | 0.00000 | 0.00000 | ||
| 3227 | 2011.03.24 14:35 | sell | 1614 | 0.02 | 0.87501 | 0.00000 | 0.00000 | ||
| 3228 | 2011.03.25 09:01 | sell | 1615 | 0.23 | 0.88074 | 0.00000 | 0.00000 | ||
| 3229 | 2011.03.25 12:16 | buy | 1616 | 0.03 | 0.87901 | 0.00000 | 0.00000 | ||
| 3230 | 2011.03.25 14:01 | close | 1615 | 0.23 | 0.87908 | 0.00000 | 0.00000 | 48.29 | 55422.52 |
| 3231 | 2011.03.25 14:01 | close | 1611 | 0.01 | 0.87908 | 0.00000 | 0.00000 | -36.40 | 55386.12 |
| 3232 | 2011.03.25 14:01 | sell | 1617 | 0.03 | 0.84987 | 0.00000 | 0.00000 | ||
| 3233 | 2011.03.25 15:07 | sell | 1618 | 0.19 | 0.87998 | 0.00000 | 0.00000 | ||
| 3234 | 2011.03.28 00:58 | close | 1618 | 0.19 | 0.87755 | 0.00000 | 0.00000 | 58.81 | 55444.93 |
| 3235 | 2011.03.28 00:58 | close | 1574 | 0.01 | 0.87755 | 0.00000 | 0.00000 | -12.95 | 55431.97 |
| 3236 | 2011.03.28 00:58 | sell | 1619 | 0.03 | 0.86709 | 0.00000 | 0.00000 | ||
| 3237 | 2011.03.28 00:58 | close | 1617 | 0.01 | 0.87755 | 0.00000 | 0.00000 | -34.45 | 55397.52 |
| 3238 | 2011.03.28 00:58 | sell | 1620 | 0.02 | 0.84987 | 0.00000 | 0.00000 | ||
| 3239 | 2011.03.28 02:45 | sell | 1621 | 0.12 | 0.87845 | 0.00000 | 0.00000 | ||
| 3240 | 2011.03.28 07:07 | sell | 1622 | 0.04 | 0.87934 | 0.00000 | 0.00000 | ||
| 3241 | 2011.03.28 08:01 | sell | 1623 | 0.06 | 0.88049 | 0.00000 | 0.00000 | ||
| 3242 | 2011.03.28 08:57 | close | 1616 | 0.03 | 0.88146 | 0.00000 | 0.00000 | 9.09 | 55406.61 |
| 3243 | 2011.03.28 11:01 | buy | 1624 | 0.03 | 0.87959 | 0.00000 | 0.00000 | ||
| 3244 | 2011.03.28 14:34 | sell | 1625 | 0.01 | 0.88078 | 0.00000 | 0.00000 | ||
| 3245 | 2011.03.28 15:17 | close | 1624 | 0.03 | 0.88049 | 0.00000 | 0.00000 | 3.42 | 55410.03 |
| 3246 | 2011.03.29 07:10 | sell | 1626 | 0.06 | 0.88217 | 0.00000 | 0.00000 | ||
| 3247 | 2011.03.29 09:30 | buy | 1627 | 0.03 | 0.88076 | 0.00000 | 0.00000 | ||
| 3248 | 2011.03.30 07:11 | buy | 1628 | 0.03 | 0.87774 | 0.00000 | 0.00000 | ||
| 3249 | 2011.03.30 08:03 | close | 1626 | 0.06 | 0.87844 | 0.00000 | 0.00000 | 28.44 | 55438.47 |
| 3250 | 2011.03.30 08:03 | close | 1623 | 0.06 | 0.87844 | 0.00000 | 0.00000 | 15.81 | 55454.28 |
| 3251 | 2011.03.30 08:03 | close | 1622 | 0.04 | 0.87844 | 0.00000 | 0.00000 | 4.72 | 55459.00 |
| 3252 | 2011.03.30 08:03 | close | 1625 | 0.01 | 0.87844 | 0.00000 | 0.00000 | 3.00 | 55462.00 |
| 3253 | 2011.03.30 08:03 | close | 1620 | 0.01 | 0.87844 | 0.00000 | 0.00000 | -35.54 | 55426.46 |
| 3254 | 2011.03.30 08:03 | sell | 1629 | 0.01 | 0.84987 | 0.00000 | 0.00000 | ||
| 3255 | 2011.03.30 09:00 | buy | 1630 | 0.02 | 0.87742 | 0.00000 | 0.00000 | ||
| 3256 | 2011.03.30 12:13 | sell | 1631 | 0.01 | 0.87904 | 0.00000 | 0.00000 | ||
| 3257 | 2011.03.30 14:05 | buy | 1632 | 0.01 | 0.87721 | 0.00000 | 0.00000 | ||
| 3258 | 2011.03.30 16:24 | sell | 1633 | 0.02 | 0.87943 | 0.00000 | 0.00000 | ||
| 3259 | 2011.03.30 16:59 | close | 1628 | 0.03 | 0.87980 | 0.00000 | 0.00000 | 7.82 | 55434.28 |
| 3260 | 2011.03.30 16:59 | close | 1627 | 0.03 | 0.87980 | 0.00000 | 0.00000 | -3.84 | 55430.44 |
| 3261 | 2011.03.30 16:59 | close | 1630 | 0.02 | 0.87980 | 0.00000 | 0.00000 | 6.02 | 55436.46 |
| 3262 | 2011.03.30 16:59 | close | 1632 | 0.01 | 0.87980 | 0.00000 | 0.00000 | 3.28 | 55439.74 |
| 3263 | 2011.03.30 19:09 | buy | 1634 | 0.03 | 0.87865 | 0.00000 | 0.00000 | ||
| 3264 | 2011.03.31 08:43 | sell | 1635 | 0.02 | 0.87999 | 0.00000 | 0.00000 | ||
| 3265 | 2011.03.31 08:59 | close | 1634 | 0.03 | 0.88118 | 0.00000 | 0.00000 | 9.00 | 55448.75 |
| 3266 | 2011.03.31 14:45 | sell | 1636 | 0.20 | 0.88483 | 0.00000 | 0.00000 | ||
| 3267 | 2011.03.31 17:45 | buy | 1637 | 0.03 | 0.88317 | 0.00000 | 0.00000 | ||
| 3268 | 2011.04.01 08:28 | close | 1636 | 0.20 | 0.88226 | 0.00000 | 0.00000 | 65.44 | 55514.19 |
| 3269 | 2011.04.01 08:28 | close | 1612 | 0.01 | 0.88226 | 0.00000 | 0.00000 | -16.31 | 55497.88 |
| 3270 | 2011.04.01 08:28 | sell | 1638 | 0.04 | 0.86923 | 0.00000 | 0.00000 | ||
| 3271 | 2011.04.01 08:28 | close | 1629 | 0.01 | 0.88226 | 0.00000 | 0.00000 | -40.27 | 55457.60 |
| 3272 | 2011.04.01 08:30 | sell | 1639 | 0.14 | 0.88339 | 0.00000 | 0.00000 | ||
| 3273 | 2011.04.01 09:01 | sell | 1640 | 0.01 | 0.88355 | 0.00000 | 0.00000 | ||
| 3274 | 2011.04.04 06:43 | buy | 1641 | 0.03 | 0.88016 | 0.00000 | 0.00000 | ||
| 3275 | 2011.04.04 07:06 | close | 1639 | 0.14 | 0.88057 | 0.00000 | 0.00000 | 50.24 | 55507.84 |
| 3276 | 2011.04.04 07:06 | close | 1640 | 0.01 | 0.88057 | 0.00000 | 0.00000 | 3.79 | 55511.63 |
| 3277 | 2011.04.04 07:06 | close | 1521 | 0.01 | 0.88057 | 0.00000 | 0.00000 | -37.61 | 55474.02 |
| 3278 | 2011.04.04 07:41 | sell | 1642 | 0.06 | 0.88157 | 0.00000 | 0.00000 | ||
| 3279 | 2011.04.04 15:09 | sell | 1643 | 0.04 | 0.88224 | 0.00000 | 0.00000 | ||
| 3280 | 2011.04.05 07:14 | buy | 1644 | 0.04 | 0.87917 | 0.00000 | 0.00000 | ||
| 3281 | 2011.04.05 08:00 | buy | 1645 | 0.02 | 0.87845 | 0.00000 | 0.00000 | ||
| 3282 | 2011.04.05 11:15 | close | 1613 | 0.19 | 0.87400 | 0.00000 | 0.00000 | 18.25 | 55492.27 |
| 3283 | 2011.04.05 11:15 | close | 1621 | 0.12 | 0.87400 | 0.00000 | 0.00000 | 69.62 | 55561.89 |
| 3284 | 2011.04.05 11:15 | close | 1642 | 0.06 | 0.87400 | 0.00000 | 0.00000 | 57.59 | 55619.48 |
| 3285 | 2011.04.05 11:15 | close | 1643 | 0.04 | 0.87400 | 0.00000 | 0.00000 | 41.79 | 55661.26 |
| 3286 | 2011.04.05 11:15 | close | 1570 | 0.03 | 0.87400 | 0.00000 | 0.00000 | -33.26 | 55628.00 |
| 3287 | 2011.04.05 11:15 | sell | 1646 | 0.12 | 0.86488 | 0.00000 | 0.00000 | ||
| 3288 | 2011.04.05 11:15 | close | 1633 | 0.02 | 0.87400 | 0.00000 | 0.00000 | 14.00 | 55642.00 |
| 3289 | 2011.04.05 11:15 | close | 1635 | 0.02 | 0.87400 | 0.00000 | 0.00000 | 15.28 | 55657.28 |
| 3290 | 2011.04.05 11:15 | close | 1614 | 0.02 | 0.87400 | 0.00000 | 0.00000 | 2.98 | 55660.26 |
| 3291 | 2011.04.05 11:15 | close | 1559 | 0.02 | 0.87400 | 0.00000 | 0.00000 | -34.75 | 55625.50 |
| 3292 | 2011.04.05 11:15 | sell | 1647 | 0.02 | 0.85986 | 0.00000 | 0.00000 | ||
| 3293 | 2011.04.05 11:15 | close | 1610 | 0.01 | 0.87400 | 0.00000 | 0.00000 | -14.92 | 55610.59 |
| 3294 | 2011.04.05 11:15 | sell | 1648 | 0.01 | 0.86182 | 0.00000 | 0.00000 | ||
| 3295 | 2011.04.05 11:15 | close | 1571 | 0.01 | 0.87400 | 0.00000 | 0.00000 | -10.87 | 55599.72 |
| 3296 | 2011.04.05 11:15 | close | 1631 | 0.01 | 0.87400 | 0.00000 | 0.00000 | 6.51 | 55606.22 |
| 3297 | 2011.04.05 11:15 | close | 1619 | 0.01 | 0.87400 | 0.00000 | 0.00000 | -8.29 | 55597.93 |
| 3298 | 2011.04.05 11:15 | sell | 1649 | 0.02 | 0.86709 | 0.00000 | 0.00000 | ||
| 3299 | 2011.04.05 11:15 | close | 1638 | 0.01 | 0.87400 | 0.00000 | 0.00000 | -5.82 | 55592.12 |
| 3300 | 2011.04.05 11:15 | sell | 1650 | 0.03 | 0.86923 | 0.00000 | 0.00000 | ||
| 3301 | 2011.04.05 11:15 | close | 1572 | 0.01 | 0.87400 | 0.00000 | 0.00000 | -9.35 | 55582.77 |
| 3302 | 2011.04.05 11:15 | sell | 1651 | 0.05 | 0.86625 | 0.00000 | 0.00000 | ||
| 3303 | 2011.04.05 11:15 | close | 1563 | 0.01 | 0.87400 | 0.00000 | 0.00000 | -11.96 | 55570.81 |
| 3304 | 2011.04.05 11:15 | sell | 1652 | 0.03 | 0.86416 | 0.00000 | 0.00000 | ||
| 3305 | 2011.04.05 11:15 | close | 1603 | 0.01 | 0.87400 | 0.00000 | 0.00000 | -14.13 | 55556.68 |
| 3306 | 2011.04.05 11:15 | close | 1557 | 0.01 | 0.87400 | 0.00000 | 0.00000 | -20.36 | 55536.33 |
| 3307 | 2011.04.05 11:15 | close | 1526 | 0.01 | 0.87400 | 0.00000 | 0.00000 | -28.90 | 55507.43 |
| 3308 | 2011.04.05 13:03 | buy | 1653 | 0.11 | 0.87163 | 0.00000 | 0.00000 | ||
| 3309 | 2011.04.05 15:24 | sell | 1654 | 0.14 | 0.87375 | 0.00000 | 0.00000 | ||
| 3310 | 2011.04.05 16:34 | close | 1653 | 0.11 | 0.87327 | 0.00000 | 0.00000 | 22.81 | 55530.24 |
| 3311 | 2011.04.05 16:34 | close | 1637 | 0.01 | 0.87327 | 0.00000 | 0.00000 | -12.73 | 55517.51 |
| 3312 | 2011.04.05 16:34 | buy | 1655 | 0.02 | 0.88317 | 0.00000 | 0.00000 | ||
| 3313 | 2011.04.06 07:51 | sell | 1656 | 0.05 | 0.87501 | 0.00000 | 0.00000 | ||
| 3314 | 2011.04.06 08:30 | sell | 1657 | 0.02 | 0.87558 | 0.00000 | 0.00000 | ||
| 3315 | 2011.04.06 14:59 | sell | 1658 | 0.12 | 0.87919 | 0.00000 | 0.00000 | ||
| 3316 | 2011.04.06 15:16 | sell | 1659 | 0.02 | 0.87954 | 0.00000 | 0.00000 | ||
| 3317 | 2011.04.06 17:27 | buy | 1660 | 0.02 | 0.87752 | 0.00000 | 0.00000 | ||
| 3318 | 2011.04.07 06:47 | buy | 1661 | 0.02 | 0.87706 | 0.00000 | 0.00000 | ||
| 3319 | 2011.04.07 11:00 | close | 1658 | 0.12 | 0.87441 | 0.00000 | 0.00000 | 73.34 | 55590.85 |
| 3320 | 2011.04.07 11:00 | close | 1656 | 0.05 | 0.87441 | 0.00000 | 0.00000 | 4.11 | 55594.97 |
| 3321 | 2011.04.07 11:00 | close | 1659 | 0.02 | 0.87441 | 0.00000 | 0.00000 | 13.11 | 55608.07 |
| 3322 | 2011.04.07 11:00 | close | 1657 | 0.02 | 0.87441 | 0.00000 | 0.00000 | 3.09 | 55611.16 |
| 3323 | 2011.04.07 11:00 | close | 1573 | 0.01 | 0.87441 | 0.00000 | 0.00000 | -21.42 | 55589.74 |
| 3324 | 2011.04.07 11:00 | sell | 1662 | 0.03 | 0.85700 | 0.00000 | 0.00000 | ||
| 3325 | 2011.04.07 11:00 | close | 1651 | 0.01 | 0.87441 | 0.00000 | 0.00000 | -9.78 | 55579.96 |
| 3326 | 2011.04.07 11:00 | sell | 1663 | 0.04 | 0.86625 | 0.00000 | 0.00000 | ||
| 3327 | 2011.04.07 11:00 | close | 1649 | 0.01 | 0.87441 | 0.00000 | 0.00000 | -8.72 | 55571.23 |
| 3328 | 2011.04.07 11:00 | sell | 1664 | 0.01 | 0.86709 | 0.00000 | 0.00000 | ||
| 3329 | 2011.04.07 11:00 | close | 1646 | 0.01 | 0.87441 | 0.00000 | 0.00000 | -11.51 | 55559.72 |
| 3330 | 2011.04.07 11:00 | sell | 1665 | 0.11 | 0.86488 | 0.00000 | 0.00000 | ||
| 3331 | 2011.04.07 11:00 | close | 1527 | 0.01 | 0.87441 | 0.00000 | 0.00000 | -26.89 | 55532.83 |
| 3332 | 2011.04.07 11:00 | sell | 1666 | 0.05 | 0.85256 | 0.00000 | 0.00000 | ||
| 3333 | 2011.04.07 11:05 | sell | 1667 | 0.03 | 0.87526 | 0.00000 | 0.00000 | ||
| 3334 | 2011.04.07 12:04 | sell | 1668 | 0.04 | 0.87660 | 0.00000 | 0.00000 | ||
| 3335 | 2011.04.08 01:28 | sell | 1669 | 0.05 | 0.87815 | 0.00000 | 0.00000 | ||
| 3336 | 2011.04.08 03:39 | sell | 1670 | 0.02 | 0.87862 | 0.00000 | 0.00000 | ||
| 3337 | 2011.04.08 08:34 | buy | 1671 | 0.01 | 0.87683 | 0.00000 | 0.00000 | ||
| 3338 | 2011.04.08 09:31 | sell | 1672 | 0.03 | 0.87949 | 0.00000 | 0.00000 | ||
| 3339 | 2011.04.08 11:27 | close | 1644 | 0.04 | 0.88054 | 0.00000 | 0.00000 | 5.61 | 55538.44 |
| 3340 | 2011.04.08 11:27 | close | 1641 | 0.03 | 0.88054 | 0.00000 | 0.00000 | 0.26 | 55538.69 |
| 3341 | 2011.04.08 11:27 | close | 1661 | 0.02 | 0.88054 | 0.00000 | 0.00000 | 8.67 | 55547.36 |
| 3342 | 2011.04.08 11:27 | close | 1660 | 0.02 | 0.88054 | 0.00000 | 0.00000 | 7.11 | 55554.47 |
| 3343 | 2011.04.08 11:27 | close | 1645 | 0.02 | 0.88054 | 0.00000 | 0.00000 | 4.62 | 55559.09 |
| 3344 | 2011.04.08 11:27 | close | 1655 | 0.02 | 0.88054 | 0.00000 | 0.00000 | -7.72 | 55551.37 |
| 3345 | 2011.04.08 11:27 | close | 1671 | 0.01 | 0.88054 | 0.00000 | 0.00000 | 4.69 | 55556.06 |
| 3346 | 2011.04.08 13:14 | sell | 1673 | 0.06 | 0.88138 | 0.00000 | 0.00000 | ||
| 3347 | 2011.04.08 15:34 | sell | 1674 | 0.05 | 0.88266 | 0.00000 | 0.00000 | ||
| 3348 | 2011.04.11 06:56 | sell | 1675 | 0.10 | 0.88541 | 0.00000 | 0.00000 | ||
| 3349 | 2011.04.11 07:26 | sell | 1676 | 0.01 | 0.88579 | 0.00000 | 0.00000 | ||
| 3350 | 2011.04.11 09:31 | buy | 1677 | 0.03 | 0.88373 | 0.00000 | 0.00000 | ||
| 3351 | 2011.04.11 14:00 | close | 1675 | 0.10 | 0.88209 | 0.00000 | 0.00000 | 42.00 | 55598.06 |
| 3352 | 2011.04.11 14:00 | close | 1674 | 0.05 | 0.88209 | 0.00000 | 0.00000 | 3.72 | 55601.78 |
| 3353 | 2011.04.11 14:00 | close | 1676 | 0.01 | 0.88209 | 0.00000 | 0.00000 | 4.68 | 55606.46 |
| 3354 | 2011.04.11 14:00 | close | 1666 | 0.01 | 0.88209 | 0.00000 | 0.00000 | -36.57 | 55569.89 |
| 3355 | 2011.04.11 14:00 | sell | 1678 | 0.04 | 0.85256 | 0.00000 | 0.00000 | ||
| 3356 | 2011.04.11 14:35 | buy | 1679 | 0.03 | 0.88073 | 0.00000 | 0.00000 | ||
| 3357 | 2011.04.11 16:00 | sell | 1680 | 0.02 | 0.88216 | 0.00000 | 0.00000 | ||
| 3358 | 2011.04.11 17:16 | sell | 1681 | 0.01 | 0.88255 | 0.00000 | 0.00000 | ||
| 3359 | 2011.04.12 00:28 | close | 1679 | 0.03 | 0.88237 | 0.00000 | 0.00000 | 6.03 | 55575.92 |
| 3360 | 2011.04.12 00:28 | close | 1677 | 0.01 | 0.88237 | 0.00000 | 0.00000 | -1.79 | 55574.14 |
| 3361 | 2011.04.12 00:28 | buy | 1682 | 0.02 | 0.88373 | 0.00000 | 0.00000 | ||
| 3362 | 2011.04.12 02:38 | sell | 1683 | 0.07 | 0.88465 | 0.00000 | 0.00000 | ||
| 3363 | 2011.04.12 07:10 | sell | 1684 | 0.01 | 0.88493 | 0.00000 | 0.00000 | ||
| 3364 | 2011.04.12 08:01 | sell | 1685 | 0.01 | 0.88520 | 0.00000 | 0.00000 | ||
| 3365 | 2011.04.12 08:28 | close | 1682 | 0.02 | 0.88442 | 0.00000 | 0.00000 | 1.62 | 55575.76 |
| 3366 | 2011.04.12 09:00 | sell | 1686 | 0.12 | 0.88863 | 0.00000 | 0.00000 | ||
| 3367 | 2011.04.12 14:32 | sell | 1687 | 0.06 | 0.89028 | 0.00000 | 0.00000 | ||
| 3368 | 2011.04.12 16:01 | buy | 1688 | 0.02 | 0.88884 | 0.00000 | 0.00000 | ||
| 3369 | 2011.04.12 18:35 | sell | 1689 | 0.04 | 0.89113 | 0.00000 | 0.00000 | ||
| 3370 | 2011.04.12 18:45 | close | 1688 | 0.02 | 0.89098 | 0.00000 | 0.00000 | 5.42 | 55581.18 |
| 3371 | 2011.04.13 06:45 | sell | 1690 | 0.02 | 0.89165 | 0.00000 | 0.00000 | ||
| 3372 | 2011.04.13 09:05 | sell | 1691 | 0.02 | 0.89217 | 0.00000 | 0.00000 | ||
| 3373 | 2011.04.13 12:04 | buy | 1692 | 0.02 | 0.89007 | 0.00000 | 0.00000 | ||
| 3374 | 2011.04.14 01:54 | close | 1686 | 0.12 | 0.88711 | 0.00000 | 0.00000 | 24.11 | 55605.28 |
| 3375 | 2011.04.14 01:54 | close | 1687 | 0.06 | 0.88711 | 0.00000 | 0.00000 | 24.57 | 55629.86 |
| 3376 | 2011.04.14 01:54 | close | 1689 | 0.04 | 0.88711 | 0.00000 | 0.00000 | 20.68 | 55650.54 |
| 3377 | 2011.04.14 01:54 | close | 1691 | 0.02 | 0.88711 | 0.00000 | 0.00000 | 12.93 | 55663.47 |
| 3378 | 2011.04.14 01:54 | close | 1690 | 0.02 | 0.88711 | 0.00000 | 0.00000 | 11.62 | 55675.09 |
| 3379 | 2011.04.14 01:54 | close | 1667 | 0.01 | 0.88711 | 0.00000 | 0.00000 | -14.85 | 55660.24 |
| 3380 | 2011.04.14 01:54 | sell | 1693 | 0.02 | 0.87526 | 0.00000 | 0.00000 | ||
| 3381 | 2011.04.14 01:54 | close | 1678 | 0.01 | 0.88711 | 0.00000 | 0.00000 | -42.81 | 55617.43 |
| 3382 | 2011.04.14 01:54 | sell | 1694 | 0.03 | 0.85256 | 0.00000 | 0.00000 | ||
| 3383 | 2011.04.14 08:32 | buy | 1695 | 0.02 | 0.88596 | 0.00000 | 0.00000 | ||
| 3384 | 2011.04.14 09:39 | buy | 1696 | 0.02 | 0.88520 | 0.00000 | 0.00000 | ||
| 3385 | 2011.04.14 16:53 | sell | 1697 | 0.01 | 0.88584 | 0.00000 | 0.00000 | ||
| 3386 | 2011.04.15 08:21 | buy | 1698 | 0.01 | 0.88446 | 0.00000 | 0.00000 | ||
| 3387 | 2011.04.15 10:07 | buy | 1699 | 0.01 | 0.88396 | 0.00000 | 0.00000 | ||
| 3388 | 2011.04.15 12:42 | buy | 1700 | 0.02 | 0.88292 | 0.00000 | 0.00000 | ||
| 3389 | 2011.04.15 13:44 | buy | 1701 | 0.02 | 0.88177 | 0.00000 | 0.00000 | ||
| 3390 | 2011.04.18 01:02 | buy | 1702 | 0.01 | 0.88132 | 0.00000 | 0.00000 | ||
| 3391 | 2011.04.18 07:29 | buy | 1703 | 0.01 | 0.88080 | 0.00000 | 0.00000 | ||
| 3392 | 2011.04.18 07:44 | close | 1683 | 0.07 | 0.88158 | 0.00000 | 0.00000 | 28.08 | 55645.51 |
| 3393 | 2011.04.18 07:44 | close | 1673 | 0.06 | 0.88158 | 0.00000 | 0.00000 | -0.48 | 55645.03 |
| 3394 | 2011.04.18 07:44 | close | 1680 | 0.02 | 0.88158 | 0.00000 | 0.00000 | 1.76 | 55646.79 |
| 3395 | 2011.04.18 07:44 | close | 1697 | 0.01 | 0.88158 | 0.00000 | 0.00000 | 5.43 | 55652.22 |
| 3396 | 2011.04.18 07:44 | close | 1685 | 0.01 | 0.88158 | 0.00000 | 0.00000 | 4.71 | 55656.93 |
| 3397 | 2011.04.18 07:44 | close | 1681 | 0.01 | 0.88158 | 0.00000 | 0.00000 | 1.38 | 55658.31 |
| 3398 | 2011.04.18 07:44 | close | 1684 | 0.01 | 0.88158 | 0.00000 | 0.00000 | 4.37 | 55662.68 |
| 3399 | 2011.04.18 07:44 | close | 1694 | 0.01 | 0.88158 | 0.00000 | 0.00000 | -35.76 | 55626.92 |
| 3400 | 2011.04.18 07:44 | sell | 1704 | 0.02 | 0.85256 | 0.00000 | 0.00000 | ||
| 3401 | 2011.04.18 09:58 | buy | 1705 | 0.01 | 0.88039 | 0.00000 | 0.00000 | ||
| 3402 | 2011.04.18 10:34 | buy | 1706 | 0.01 | 0.87993 | 0.00000 | 0.00000 | ||
| 3403 | 2011.04.18 11:27 | buy | 1707 | 0.03 | 0.87860 | 0.00000 | 0.00000 | ||
| 3404 | 2011.04.18 13:23 | buy | 1708 | 0.02 | 0.87751 | 0.00000 | 0.00000 | ||
| 3405 | 2011.04.18 15:04 | buy | 1709 | 0.04 | 0.87592 | 0.00000 | 0.00000 | ||
| 3406 | 2011.04.18 22:31 | close | 1669 | 0.05 | 0.87514 | 0.00000 | 0.00000 | 19.90 | 55646.81 |
| 3407 | 2011.04.18 22:31 | close | 1668 | 0.04 | 0.87514 | 0.00000 | 0.00000 | 8.16 | 55654.98 |
| 3408 | 2011.04.18 22:31 | close | 1672 | 0.03 | 0.87514 | 0.00000 | 0.00000 | 17.02 | 55672.00 |
| 3409 | 2011.04.18 22:31 | close | 1670 | 0.02 | 0.87514 | 0.00000 | 0.00000 | 9.14 | 55681.14 |
| 3410 | 2011.04.18 22:31 | close | 1693 | 0.02 | 0.87514 | 0.00000 | 0.00000 | 0.70 | 55681.84 |
| 3411 | 2011.04.18 22:31 | close | 1704 | 0.01 | 0.87514 | 0.00000 | 0.00000 | -27.61 | 55654.23 |
| 3412 | 2011.04.18 22:31 | sell | 1710 | 0.01 | 0.85256 | 0.00000 | 0.00000 | ||
| 3413 | 2011.04.19 08:11 | sell | 1711 | 0.02 | 0.87733 | 0.00000 | 0.00000 | ||
| 3414 | 2011.04.19 10:13 | buy | 1712 | 0.01 | 0.87552 | 0.00000 | 0.00000 | ||
| 3415 | 2011.04.19 11:43 | sell | 1713 | 0.01 | 0.87764 | 0.00000 | 0.00000 | ||
| 3416 | 2011.04.20 00:54 | sell | 1714 | 0.07 | 0.88031 | 0.00000 | 0.00000 | ||
| 3417 | 2011.04.20 02:08 | close | 1709 | 0.04 | 0.88045 | 0.00000 | 0.00000 | 22.37 | 55676.60 |
| 3418 | 2011.04.20 02:08 | close | 1707 | 0.03 | 0.88045 | 0.00000 | 0.00000 | 6.62 | 55683.22 |
| 3419 | 2011.04.20 02:08 | close | 1708 | 0.02 | 0.88045 | 0.00000 | 0.00000 | 7.17 | 55690.39 |
| 3420 | 2011.04.20 02:08 | close | 1695 | 0.01 | 0.88045 | 0.00000 | 0.00000 | -7.22 | 55683.17 |
| 3421 | 2011.04.20 02:08 | buy | 1715 | 0.01 | 0.88596 | 0.00000 | 0.00000 | ||
| 3422 | 2011.04.20 02:08 | close | 1700 | 0.01 | 0.88045 | 0.00000 | 0.00000 | -3.32 | 55679.85 |
| 3423 | 2011.04.20 02:08 | buy | 1716 | 0.01 | 0.88292 | 0.00000 | 0.00000 | ||
| 3424 | 2011.04.20 02:08 | close | 1712 | 0.01 | 0.88045 | 0.00000 | 0.00000 | 6.17 | 55686.02 |
| 3425 | 2011.04.20 02:08 | close | 1702 | 0.01 | 0.88045 | 0.00000 | 0.00000 | -1.22 | 55684.80 |
| 3426 | 2011.04.20 02:08 | close | 1706 | 0.01 | 0.88045 | 0.00000 | 0.00000 | 0.53 | 55685.33 |
| 3427 | 2011.04.20 02:08 | close | 1701 | 0.01 | 0.88045 | 0.00000 | 0.00000 | -1.86 | 55683.47 |
| 3428 | 2011.04.20 02:08 | buy | 1717 | 0.01 | 0.88177 | 0.00000 | 0.00000 | ||
| 3429 | 2011.04.20 02:08 | close | 1699 | 0.01 | 0.88045 | 0.00000 | 0.00000 | -4.63 | 55678.84 |
| 3430 | 2011.04.20 02:08 | close | 1692 | 0.01 | 0.88045 | 0.00000 | 0.00000 | -12.62 | 55666.22 |
| 3431 | 2011.04.20 02:08 | buy | 1718 | 0.01 | 0.89007 | 0.00000 | 0.00000 | ||
| 3432 | 2011.04.20 08:30 | sell | 1719 | 0.06 | 0.88245 | 0.00000 | 0.00000 | ||
| 3433 | 2011.04.20 08:58 | close | 1696 | 0.02 | 0.88556 | 0.00000 | 0.00000 | 0.38 | 55666.60 |
| 3434 | 2011.04.20 08:58 | close | 1698 | 0.01 | 0.88556 | 0.00000 | 0.00000 | 1.19 | 55667.79 |
| 3435 | 2011.04.20 08:58 | close | 1717 | 0.01 | 0.88556 | 0.00000 | 0.00000 | 4.59 | 55672.38 |
| 3436 | 2011.04.20 08:58 | close | 1705 | 0.01 | 0.88556 | 0.00000 | 0.00000 | 6.40 | 55678.78 |
| 3437 | 2011.04.20 08:58 | close | 1703 | 0.01 | 0.88556 | 0.00000 | 0.00000 | 5.89 | 55684.67 |
| 3438 | 2011.04.20 08:58 | close | 1716 | 0.01 | 0.88556 | 0.00000 | 0.00000 | 3.14 | 55687.81 |
| 3439 | 2011.04.20 08:58 | close | 1715 | 0.01 | 0.88556 | 0.00000 | 0.00000 | -0.77 | 55687.03 |
| 3440 | 2011.04.20 08:58 | close | 1718 | 0.01 | 0.88556 | 0.00000 | 0.00000 | -6.16 | 55680.87 |
| 3441 | 2011.04.20 13:33 | buy | 1720 | 0.02 | 0.88548 | 0.00000 | 0.00000 | ||
| 3442 | 2011.04.21 00:39 | sell | 1721 | 0.11 | 0.88684 | 0.00000 | 0.00000 | ||
| 3443 | 2011.04.21 01:59 | close | 1720 | 0.02 | 0.88613 | 0.00000 | 0.00000 | 1.25 | 55682.12 |
| 3444 | 2011.04.21 08:30 | buy | 1722 | 0.02 | 0.88550 | 0.00000 | 0.00000 | ||
| 3445 | 2011.04.21 10:55 | buy | 1723 | 0.02 | 0.88247 | 0.00000 | 0.00000 | ||
| 3446 | 2011.04.21 12:25 | close | 1721 | 0.11 | 0.88202 | 0.00000 | 0.00000 | 67.02 | 55749.14 |
| 3447 | 2011.04.21 12:25 | close | 1719 | 0.06 | 0.88202 | 0.00000 | 0.00000 | 3.65 | 55752.79 |
| 3448 | 2011.04.21 12:25 | close | 1710 | 0.01 | 0.88202 | 0.00000 | 0.00000 | -36.19 | 55716.60 |
| 3449 | 2011.04.21 12:32 | buy | 1724 | 0.02 | 0.88140 | 0.00000 | 0.00000 | ||
| 3450 | 2011.04.21 15:20 | buy | 1725 | 0.04 | 0.87874 | 0.00000 | 0.00000 | ||
| 3451 | 2011.04.21 16:56 | sell | 1726 | 0.01 | 0.88076 | 0.00000 | 0.00000 | ||
| 3452 | 2011.04.21 17:56 | close | 1725 | 0.04 | 0.88047 | 0.00000 | 0.00000 | 8.75 | 55725.35 |
| 3453 | 2011.04.21 17:56 | close | 1722 | 0.01 | 0.88047 | 0.00000 | 0.00000 | -6.36 | 55718.99 |
| 3454 | 2011.04.21 17:56 | buy | 1727 | 0.01 | 0.88550 | 0.00000 | 0.00000 | ||
| 3455 | 2011.04.22 05:54 | sell | 1728 | 0.06 | 0.88296 | 0.00000 | 0.00000 | ||
| 3456 | 2011.04.24 21:03 | buy | 1729 | 0.01 | 0.87971 | 0.00000 | 0.00000 | ||
| 3457 | 2011.04.25 00:51 | sell | 1730 | 0.01 | 0.88330 | 0.00000 | 0.00000 | ||
| 3458 | 2011.04.25 13:26 | close | 1724 | 0.02 | 0.88420 | 0.00000 | 0.00000 | 6.82 | 55725.80 |
| 3459 | 2011.04.25 13:26 | close | 1723 | 0.02 | 0.88420 | 0.00000 | 0.00000 | 4.12 | 55729.92 |
| 3460 | 2011.04.25 13:26 | close | 1729 | 0.01 | 0.88420 | 0.00000 | 0.00000 | 5.60 | 55735.52 |
| 3461 | 2011.04.25 13:26 | close | 1727 | 0.01 | 0.88420 | 0.00000 | 0.00000 | -1.78 | 55733.74 |
| 3462 | 2011.04.25 15:18 | buy | 1731 | 0.02 | 0.88301 | 0.00000 | 0.00000 | ||
| 3463 | 2011.04.26 06:54 | sell | 1732 | 0.04 | 0.88453 | 0.00000 | 0.00000 | ||
| 3464 | 2011.04.26 08:44 | sell | 1733 | 0.01 | 0.88497 | 0.00000 | 0.00000 | ||
| 3465 | 2011.04.26 09:00 | close | 1731 | 0.02 | 0.88563 | 0.00000 | 0.00000 | 6.49 | 55740.23 |
| 3466 | 2011.04.26 12:36 | sell | 1734 | 0.09 | 0.88791 | 0.00000 | 0.00000 | ||
| 3467 | 2011.04.26 14:26 | sell | 1735 | 0.04 | 0.88926 | 0.00000 | 0.00000 | ||
| 3468 | 2011.04.26 17:27 | buy | 1736 | 0.02 | 0.88810 | 0.00000 | 0.00000 | ||
| 3469 | 2011.04.26 22:21 | sell | 1737 | 0.03 | 0.89008 | 0.00000 | 0.00000 | ||
| 3470 | 2011.04.26 22:22 | close | 1736 | 0.02 | 0.89054 | 0.00000 | 0.00000 | 6.17 | 55746.40 |
| 3471 | 2011.04.27 07:53 | sell | 1738 | 0.05 | 0.89166 | 0.00000 | 0.00000 | ||
| 3472 | 2011.04.27 08:24 | sell | 1739 | 0.01 | 0.89206 | 0.00000 | 0.00000 | ||
| 3473 | 2011.04.27 08:30 | buy | 1740 | 0.02 | 0.88946 | 0.00000 | 0.00000 | ||
| 3474 | 2011.04.27 09:00 | buy | 1741 | 0.02 | 0.88643 | 0.00000 | 0.00000 | ||
| 3475 | 2011.04.27 11:17 | close | 1734 | 0.09 | 0.88618 | 0.00000 | 0.00000 | 19.87 | 55766.27 |
| 3476 | 2011.04.27 11:17 | close | 1738 | 0.05 | 0.88618 | 0.00000 | 0.00000 | 34.64 | 55800.91 |
| 3477 | 2011.04.27 11:17 | close | 1735 | 0.04 | 0.88618 | 0.00000 | 0.00000 | 15.67 | 55816.58 |
| 3478 | 2011.04.27 11:17 | close | 1737 | 0.03 | 0.88618 | 0.00000 | 0.00000 | 14.85 | 55831.43 |
| 3479 | 2011.04.27 11:17 | close | 1650 | 0.01 | 0.88618 | 0.00000 | 0.00000 | -20.74 | 55810.69 |
| 3480 | 2011.04.27 11:17 | sell | 1742 | 0.02 | 0.86923 | 0.00000 | 0.00000 | ||
| 3481 | 2011.04.27 11:17 | close | 1739 | 0.01 | 0.88618 | 0.00000 | 0.00000 | 7.44 | 55818.13 |
| 3482 | 2011.04.27 11:17 | close | 1654 | 0.01 | 0.88618 | 0.00000 | 0.00000 | -15.24 | 55802.89 |
| 3483 | 2011.04.27 11:17 | sell | 1743 | 0.13 | 0.87375 | 0.00000 | 0.00000 | ||
| 3484 | 2011.04.27 11:17 | close | 1547 | 0.01 | 0.88618 | 0.00000 | 0.00000 | -40.34 | 55762.54 |
| 3485 | 2011.04.27 11:17 | sell | 1744 | 0.01 | 0.85337 | 0.00000 | 0.00000 | ||
| 3486 | 2011.04.27 15:41 | sell | 1745 | 0.05 | 0.88709 | 0.00000 | 0.00000 | ||
| 3487 | 2011.04.27 16:19 | sell | 1746 | 0.01 | 0.88753 | 0.00000 | 0.00000 | ||
| 3488 | 2011.04.27 17:31 | sell | 1747 | 0.03 | 0.88865 | 0.00000 | 0.00000 | ||
| 3489 | 2011.04.27 18:15 | close | 1741 | 0.02 | 0.88851 | 0.00000 | 0.00000 | 5.26 | 55767.80 |
| 3490 | 2011.04.27 18:15 | close | 1740 | 0.01 | 0.88851 | 0.00000 | 0.00000 | -1.21 | 55766.59 |
| 3491 | 2011.04.27 18:15 | buy | 1748 | 0.01 | 0.88946 | 0.00000 | 0.00000 | ||
| 3492 | 2011.04.27 18:36 | sell | 1749 | 0.02 | 0.88935 | 0.00000 | 0.00000 | ||
| 3493 | 2011.04.28 00:16 | sell | 1750 | 0.02 | 0.88989 | 0.00000 | 0.00000 | ||
| 3494 | 2011.04.28 09:06 | sell | 1751 | 0.01 | 0.89027 | 0.00000 | 0.00000 | ||
| 3495 | 2011.04.28 09:39 | close | 1748 | 0.01 | 0.89047 | 0.00000 | 0.00000 | 1.07 | 55767.66 |
| 3496 | 2011.04.28 11:25 | buy | 1752 | 0.02 | 0.88904 | 0.00000 | 0.00000 | ||
| 3497 | 2011.04.28 20:03 | sell | 1753 | 0.01 | 0.89070 | 0.00000 | 0.00000 | ||
| 3498 | 2011.04.28 20:59 | close | 1752 | 0.02 | 0.89085 | 0.00000 | 0.00000 | 4.57 | 55772.23 |
| 3499 | 2011.04.29 09:55 | sell | 1754 | 0.05 | 0.89238 | 0.00000 | 0.00000 | ||
| 3500 | 2011.04.29 14:57 | buy | 1755 | 0.02 | 0.89048 | 0.00000 | 0.00000 | ||
| 3501 | 2011.04.29 16:22 | buy | 1756 | 0.02 | 0.88748 | 0.00000 | 0.00000 | ||
| 3502 | 2011.04.29 20:28 | buy | 1757 | 0.02 | 0.88635 | 0.00000 | 0.00000 | ||
| 3503 | 2011.05.01 21:26 | close | 1754 | 0.05 | 0.88691 | 0.00000 | 0.00000 | 34.59 | 55806.82 |
| 3504 | 2011.05.01 21:26 | close | 1745 | 0.05 | 0.88691 | 0.00000 | 0.00000 | 1.57 | 55808.39 |
| 3505 | 2011.05.01 21:26 | close | 1747 | 0.03 | 0.88691 | 0.00000 | 0.00000 | 6.86 | 55815.25 |
| 3506 | 2011.05.01 21:26 | close | 1750 | 0.02 | 0.88691 | 0.00000 | 0.00000 | 7.58 | 55822.83 |
| 3507 | 2011.05.01 21:26 | close | 1749 | 0.02 | 0.88691 | 0.00000 | 0.00000 | 6.34 | 55829.17 |
| 3508 | 2011.05.01 21:26 | close | 1746 | 0.01 | 0.88691 | 0.00000 | 0.00000 | 0.87 | 55830.04 |
| 3509 | 2011.05.01 21:26 | close | 1753 | 0.01 | 0.88691 | 0.00000 | 0.00000 | 4.81 | 55834.85 |
| 3510 | 2011.05.01 21:26 | close | 1751 | 0.01 | 0.88691 | 0.00000 | 0.00000 | 4.27 | 55839.12 |
| 3511 | 2011.05.01 21:26 | close | 1744 | 0.01 | 0.88691 | 0.00000 | 0.00000 | -41.20 | 55797.92 |
| 3512 | 2011.05.02 08:59 | sell | 1758 | 0.15 | 0.88870 | 0.00000 | 0.00000 | ||
| 3513 | 2011.05.02 09:38 | close | 1756 | 0.02 | 0.88977 | 0.00000 | 0.00000 | 5.66 | 55803.58 |
| 3514 | 2011.05.02 09:38 | close | 1757 | 0.02 | 0.88977 | 0.00000 | 0.00000 | 8.52 | 55812.10 |
| 3515 | 2011.05.02 09:38 | close | 1755 | 0.02 | 0.88977 | 0.00000 | 0.00000 | -1.92 | 55810.18 |
| 3516 | 2011.05.02 14:26 | sell | 1759 | 0.09 | 0.89118 | 0.00000 | 0.00000 | ||
| 3517 | 2011.05.02 23:30 | buy | 1760 | 0.03 | 0.88858 | 0.00000 | 0.00000 | ||
| 3518 | 2011.05.03 01:21 | close | 1760 | 0.03 | 0.89022 | 0.00000 | 0.00000 | 6.02 | 55816.20 |
| 3519 | 2011.05.03 06:36 | sell | 1761 | 0.04 | 0.89257 | 0.00000 | 0.00000 | ||
| 3520 | 2011.05.03 08:28 | sell | 1762 | 0.04 | 0.89354 | 0.00000 | 0.00000 | ||
| 3521 | 2011.05.03 12:39 | sell | 1763 | 0.16 | 0.89810 | 0.00000 | 0.00000 | ||
| 3522 | 2011.05.03 13:06 | sell | 1764 | 0.01 | 0.89843 | 0.00000 | 0.00000 | ||
| 3523 | 2011.05.03 15:37 | sell | 1765 | 0.08 | 0.90041 | 0.00000 | 0.00000 | ||
| 3524 | 2011.05.03 17:24 | buy | 1766 | 0.02 | 0.89829 | 0.00000 | 0.00000 | ||
| 3525 | 2011.05.03 20:08 | close | 1766 | 0.02 | 0.89971 | 0.00000 | 0.00000 | 3.59 | 55819.79 |
| 3526 | 2011.05.04 08:30 | sell | 1767 | 0.02 | 0.90089 | 0.00000 | 0.00000 | ||
| 3527 | 2011.05.04 10:04 | buy | 1768 | 0.02 | 0.89926 | 0.00000 | 0.00000 | ||
| 3528 | 2011.05.04 12:41 | sell | 1769 | 0.02 | 0.90150 | 0.00000 | 0.00000 | ||
| 3529 | 2011.05.04 12:45 | close | 1768 | 0.02 | 0.90177 | 0.00000 | 0.00000 | 6.35 | 55826.14 |
| 3530 | 2011.05.04 15:00 | buy | 1770 | 0.02 | 0.89986 | 0.00000 | 0.00000 | ||
| 3531 | 2011.05.05 08:28 | sell | 1771 | 0.01 | 0.90185 | 0.00000 | 0.00000 | ||
| 3532 | 2011.05.05 08:28 | close | 1770 | 0.02 | 0.90318 | 0.00000 | 0.00000 | 8.00 | 55834.14 |
| 3533 | 2011.05.05 09:00 | sell | 1772 | 0.08 | 0.90380 | 0.00000 | 0.00000 | ||
| 3534 | 2011.05.05 10:06 | buy | 1773 | 0.02 | 0.89974 | 0.00000 | 0.00000 | ||
| 3535 | 2011.05.05 12:30 | buy | 1774 | 0.02 | 0.89660 | 0.00000 | 0.00000 | ||
| 3536 | 2011.05.05 13:23 | close | 1763 | 0.16 | 0.89364 | 0.00000 | 0.00000 | 91.60 | 55925.74 |
| 3537 | 2011.05.05 13:23 | close | 1772 | 0.08 | 0.89364 | 0.00000 | 0.00000 | 102.78 | 56028.52 |
| 3538 | 2011.05.05 13:23 | close | 1765 | 0.08 | 0.89364 | 0.00000 | 0.00000 | 69.18 | 56097.70 |
| 3539 | 2011.05.05 13:23 | close | 1743 | 0.02 | 0.89364 | 0.00000 | 0.00000 | -48.94 | 56048.76 |
| 3540 | 2011.05.05 13:23 | sell | 1775 | 0.11 | 0.87375 | 0.00000 | 0.00000 | ||
| 3541 | 2011.05.05 13:23 | close | 1769 | 0.02 | 0.89364 | 0.00000 | 0.00000 | 20.01 | 56068.77 |
| 3542 | 2011.05.05 13:23 | close | 1767 | 0.02 | 0.89364 | 0.00000 | 0.00000 | 18.46 | 56087.22 |
| 3543 | 2011.05.05 13:23 | close | 1711 | 0.02 | 0.89364 | 0.00000 | 0.00000 | -40.48 | 56046.75 |
| 3544 | 2011.05.05 13:23 | close | 1662 | 0.02 | 0.89364 | 0.00000 | 0.00000 | -90.27 | 55956.47 |
| 3545 | 2011.05.05 13:23 | sell | 1776 | 0.01 | 0.85700 | 0.00000 | 0.00000 | ||
| 3546 | 2011.05.05 13:23 | close | 1771 | 0.01 | 0.89364 | 0.00000 | 0.00000 | 10.39 | 55966.86 |
| 3547 | 2011.05.05 13:23 | close | 1730 | 0.01 | 0.89364 | 0.00000 | 0.00000 | -12.81 | 55954.05 |
| 3548 | 2011.05.05 13:23 | close | 1764 | 0.01 | 0.89364 | 0.00000 | 0.00000 | 6.15 | 55960.20 |
| 3549 | 2011.05.05 13:23 | close | 1732 | 0.01 | 0.89364 | 0.00000 | 0.00000 | -11.28 | 55948.91 |
| 3550 | 2011.05.05 13:23 | sell | 1777 | 0.03 | 0.88453 | 0.00000 | 0.00000 | ||
| 3551 | 2011.05.05 13:23 | close | 1728 | 0.01 | 0.89364 | 0.00000 | 0.00000 | -13.22 | 55935.69 |
| 3552 | 2011.05.05 13:23 | sell | 1778 | 0.05 | 0.88296 | 0.00000 | 0.00000 | ||
| 3553 | 2011.05.05 13:23 | close | 1714 | 0.01 | 0.89364 | 0.00000 | 0.00000 | -16.49 | 55919.21 |
| 3554 | 2011.05.05 13:23 | sell | 1779 | 0.06 | 0.88031 | 0.00000 | 0.00000 | ||
| 3555 | 2011.05.05 13:23 | close | 1726 | 0.01 | 0.89364 | 0.00000 | 0.00000 | -15.98 | 55903.23 |
| 3556 | 2011.05.05 13:23 | close | 1713 | 0.01 | 0.89364 | 0.00000 | 0.00000 | -19.84 | 55883.38 |
| 3557 | 2011.05.05 22:00 | close | 1758 | 0.15 | 0.88771 | 0.00000 | 0.00000 | 20.39 | 55903.77 |
| 3558 | 2011.05.05 22:00 | close | 1759 | 0.09 | 0.88771 | 0.00000 | 0.00000 | 40.46 | 55944.23 |
| 3559 | 2011.05.05 22:00 | close | 1762 | 0.04 | 0.88771 | 0.00000 | 0.00000 | 29.83 | 55974.06 |
| 3560 | 2011.05.05 22:00 | close | 1761 | 0.04 | 0.88771 | 0.00000 | 0.00000 | 24.92 | 55998.99 |
| 3561 | 2011.05.05 22:00 | close | 1742 | 0.01 | 0.88771 | 0.00000 | 0.00000 | -22.47 | 55976.52 |
| 3562 | 2011.05.05 22:00 | sell | 1780 | 0.01 | 0.86923 | 0.00000 | 0.00000 | ||
| 3563 | 2011.05.05 22:00 | close | 1775 | 0.01 | 0.88771 | 0.00000 | 0.00000 | -16.96 | 55959.55 |
| 3564 | 2011.05.05 22:00 | sell | 1781 | 0.10 | 0.87375 | 0.00000 | 0.00000 | ||
| 3565 | 2011.05.05 22:00 | close | 1776 | 0.01 | 0.88771 | 0.00000 | 0.00000 | -37.63 | 55921.92 |
| 3566 | 2011.05.06 07:44 | sell | 1782 | 0.20 | 0.88965 | 0.00000 | 0.00000 | ||
| 3567 | 2011.05.06 08:18 | buy | 1783 | 0.05 | 0.88734 | 0.00000 | 0.00000 | ||
| 3568 | 2011.05.06 09:00 | close | 1782 | 0.20 | 0.88724 | 0.00000 | 0.00000 | 60.96 | 55982.88 |
| 3569 | 2011.05.06 09:00 | close | 1647 | 0.01 | 0.88724 | 0.00000 | 0.00000 | -33.40 | 55949.48 |
| 3570 | 2011.05.06 09:00 | sell | 1784 | 0.01 | 0.85986 | 0.00000 | 0.00000 | ||
| 3571 | 2011.05.06 10:24 | buy | 1785 | 0.01 | 0.88611 | 0.00000 | 0.00000 | ||
| 3572 | 2011.05.06 13:42 | buy | 1786 | 0.03 | 0.88311 | 0.00000 | 0.00000 | ||
| 3573 | 2011.05.06 15:56 | buy | 1787 | 0.01 | 0.88196 | 0.00000 | 0.00000 | ||
| 3574 | 2011.05.06 16:07 | buy | 1788 | 0.01 | 0.88104 | 0.00000 | 0.00000 | ||
| 3575 | 2011.05.06 16:21 | close | 1779 | 0.06 | 0.87979 | 0.00000 | 0.00000 | 6.26 | 55955.75 |
| 3576 | 2011.05.06 16:21 | close | 1778 | 0.05 | 0.87979 | 0.00000 | 0.00000 | 21.54 | 55977.29 |
| 3577 | 2011.05.06 16:21 | close | 1777 | 0.03 | 0.87979 | 0.00000 | 0.00000 | 18.75 | 55996.04 |
| 3578 | 2011.05.06 16:21 | close | 1780 | 0.01 | 0.87979 | 0.00000 | 0.00000 | -12.43 | 55983.61 |
| 3579 | 2011.05.06 16:21 | close | 1733 | 0.01 | 0.87979 | 0.00000 | 0.00000 | 6.81 | 55990.41 |
| 3580 | 2011.05.06 16:21 | close | 1784 | 0.01 | 0.87979 | 0.00000 | 0.00000 | -23.98 | 55966.44 |
| 3581 | 2011.05.06 17:16 | buy | 1789 | 0.04 | 0.87736 | 0.00000 | 0.00000 | ||
| 3582 | 2011.05.06 20:32 | buy | 1790 | 0.02 | 0.87526 | 0.00000 | 0.00000 | ||
| 3583 | 2011.05.08 21:00 | sell | 1791 | 0.13 | 0.87794 | 0.00000 | 0.00000 | ||
| 3584 | 2011.05.08 23:26 | sell | 1792 | 0.02 | 0.87837 | 0.00000 | 0.00000 | ||
| 3585 | 2011.05.09 01:29 | sell | 1793 | 0.02 | 0.87911 | 0.00000 | 0.00000 | ||
| 3586 | 2011.05.09 06:14 | sell | 1794 | 0.02 | 0.87953 | 0.00000 | 0.00000 | ||
| 3587 | 2011.05.09 07:31 | sell | 1795 | 0.01 | 0.87982 | 0.00000 | 0.00000 | ||
| 3588 | 2011.05.09 08:56 | sell | 1796 | 0.06 | 0.88122 | 0.00000 | 0.00000 | ||
| 3589 | 2011.05.09 09:19 | close | 1789 | 0.04 | 0.88041 | 0.00000 | 0.00000 | 15.16 | 55981.59 |
| 3590 | 2011.05.09 09:19 | close | 1790 | 0.02 | 0.88041 | 0.00000 | 0.00000 | 12.90 | 55994.49 |
| 3591 | 2011.05.09 09:19 | close | 1773 | 0.01 | 0.88041 | 0.00000 | 0.00000 | -24.57 | 55969.92 |
| 3592 | 2011.05.09 09:19 | buy | 1797 | 0.01 | 0.89974 | 0.00000 | 0.00000 | ||
| 3593 | 2011.05.09 11:16 | buy | 1798 | 0.01 | 0.87881 | 0.00000 | 0.00000 | ||
| 3594 | 2011.05.09 12:52 | buy | 1799 | 0.01 | 0.87784 | 0.00000 | 0.00000 | ||
| 3595 | 2011.05.09 13:14 | buy | 1800 | 0.01 | 0.87688 | 0.00000 | 0.00000 | ||
| 3596 | 2011.05.09 13:33 | close | 1791 | 0.13 | 0.87786 | 0.00000 | 0.00000 | 1.60 | 55971.51 |
| 3597 | 2011.05.09 13:33 | close | 1796 | 0.06 | 0.87786 | 0.00000 | 0.00000 | 25.49 | 55997.00 |
| 3598 | 2011.05.09 13:33 | close | 1793 | 0.02 | 0.87786 | 0.00000 | 0.00000 | 3.16 | 56000.16 |
| 3599 | 2011.05.09 13:33 | close | 1794 | 0.02 | 0.87786 | 0.00000 | 0.00000 | 4.22 | 56004.38 |
| 3600 | 2011.05.09 13:33 | close | 1792 | 0.02 | 0.87786 | 0.00000 | 0.00000 | 1.33 | 56005.72 |
| 3601 | 2011.05.09 13:33 | close | 1795 | 0.01 | 0.87786 | 0.00000 | 0.00000 | 2.48 | 56008.20 |
| 3602 | 2011.05.09 13:33 | close | 1648 | 0.01 | 0.87786 | 0.00000 | 0.00000 | -19.07 | 55989.13 |
| 3603 | 2011.05.09 14:02 | buy | 1801 | 0.01 | 0.87592 | 0.00000 | 0.00000 | ||
| 3604 | 2011.05.09 15:33 | buy | 1802 | 0.01 | 0.87501 | 0.00000 | 0.00000 | ||
| 3605 | 2011.05.10 00:54 | buy | 1803 | 0.02 | 0.87369 | 0.00000 | 0.00000 | ||
| 3606 | 2011.05.10 07:11 | sell | 1804 | 0.11 | 0.87479 | 0.00000 | 0.00000 | ||
| 3607 | 2011.05.10 08:41 | sell | 1805 | 0.11 | 0.87720 | 0.00000 | 0.00000 | ||
| 3608 | 2011.05.10 11:22 | sell | 1806 | 0.04 | 0.87798 | 0.00000 | 0.00000 | ||
| 3609 | 2011.05.10 15:41 | sell | 1807 | 0.07 | 0.87930 | 0.00000 | 0.00000 | ||
| 3610 | 2011.05.10 16:41 | sell | 1808 | 0.01 | 0.87947 | 0.00000 | 0.00000 | ||
| 3611 | 2011.05.10 17:50 | sell | 1809 | 0.03 | 0.87998 | 0.00000 | 0.00000 | ||
| 3612 | 2011.05.10 18:46 | sell | 1810 | 0.04 | 0.88053 | 0.00000 | 0.00000 | ||
| 3613 | 2011.05.11 00:51 | close | 1803 | 0.02 | 0.87950 | 0.00000 | 0.00000 | 14.57 | 56003.70 |
| 3614 | 2011.05.11 00:51 | close | 1798 | 0.01 | 0.87950 | 0.00000 | 0.00000 | 0.74 | 56004.43 |
| 3615 | 2011.05.11 00:51 | close | 1800 | 0.01 | 0.87950 | 0.00000 | 0.00000 | 3.18 | 56007.61 |
| 3616 | 2011.05.11 00:51 | close | 1802 | 0.01 | 0.87950 | 0.00000 | 0.00000 | 5.54 | 56013.15 |
| 3617 | 2011.05.11 00:51 | close | 1801 | 0.01 | 0.87950 | 0.00000 | 0.00000 | 4.39 | 56017.54 |
| 3618 | 2011.05.11 00:51 | close | 1799 | 0.01 | 0.87950 | 0.00000 | 0.00000 | 1.97 | 56019.50 |
| 3619 | 2011.05.11 00:51 | close | 1797 | 0.01 | 0.87950 | 0.00000 | 0.00000 | -25.86 | 55993.64 |
| 3620 | 2011.05.11 07:20 | buy | 1811 | 0.02 | 0.87853 | 0.00000 | 0.00000 | ||
| 3621 | 2011.05.11 08:00 | buy | 1812 | 0.01 | 0.87782 | 0.00000 | 0.00000 | ||
| 3622 | 2011.05.11 08:18 | close | 1807 | 0.07 | 0.87846 | 0.00000 | 0.00000 | 7.59 | 56001.23 |
| 3623 | 2011.05.11 08:18 | close | 1810 | 0.04 | 0.87846 | 0.00000 | 0.00000 | 10.56 | 56011.79 |
| 3624 | 2011.05.11 08:18 | close | 1809 | 0.03 | 0.87846 | 0.00000 | 0.00000 | 5.83 | 56017.62 |
| 3625 | 2011.05.11 08:18 | close | 1808 | 0.01 | 0.87846 | 0.00000 | 0.00000 | 1.30 | 56018.92 |
| 3626 | 2011.05.11 08:18 | close | 1652 | 0.01 | 0.87846 | 0.00000 | 0.00000 | -16.82 | 56002.11 |
| 3627 | 2011.05.11 08:18 | sell | 1813 | 0.02 | 0.86416 | 0.00000 | 0.00000 | ||
| 3628 | 2011.05.11 09:30 | buy | 1814 | 0.01 | 0.87695 | 0.00000 | 0.00000 | ||
| 3629 | 2011.05.11 11:32 | close | 1783 | 0.05 | 0.87000 | 0.00000 | 0.00000 | -110.62 | 55891.48 |
| 3630 | 2011.05.11 11:32 | close | 1786 | 0.03 | 0.87000 | 0.00000 | 0.00000 | -50.34 | 55841.15 |
| 3631 | 2011.05.11 11:32 | close | 1774 | 0.02 | 0.87000 | 0.00000 | 0.00000 | -67.81 | 55773.34 |
| 3632 | 2011.05.11 11:32 | close | 1811 | 0.02 | 0.87000 | 0.00000 | 0.00000 | -21.58 | 55751.76 |
| 3633 | 2011.05.11 11:32 | close | 1788 | 0.01 | 0.87000 | 0.00000 | 0.00000 | -14.16 | 55737.60 |
| 3634 | 2011.05.11 11:32 | close | 1785 | 0.01 | 0.87000 | 0.00000 | 0.00000 | -20.57 | 55717.03 |
| 3635 | 2011.05.11 11:32 | close | 1787 | 0.01 | 0.87000 | 0.00000 | 0.00000 | -15.32 | 55701.71 |
| 3636 | 2011.05.11 11:32 | close | 1812 | 0.01 | 0.87000 | 0.00000 | 0.00000 | -9.89 | 55691.82 |
| 3637 | 2011.05.11 11:32 | close | 1814 | 0.01 | 0.87000 | 0.00000 | 0.00000 | -8.79 | 55683.03 |
| 3638 | 2011.05.11 11:32 | close | 1804 | 0.11 | 0.87026 | 0.00000 | 0.00000 | 63.27 | 55746.30 |
| 3639 | 2011.05.11 11:32 | close | 1665 | 0.11 | 0.87026 | 0.00000 | 0.00000 | -61.42 | 55684.88 |
| 3640 | 2011.05.11 11:32 | close | 1805 | 0.11 | 0.87026 | 0.00000 | 0.00000 | 96.80 | 55781.67 |
| 3641 | 2011.05.11 11:32 | close | 1781 | 0.10 | 0.87026 | 0.00000 | 0.00000 | 51.85 | 55833.53 |
| 3642 | 2011.05.11 11:32 | close | 1663 | 0.04 | 0.87026 | 0.00000 | 0.00000 | -15.41 | 55818.12 |
| 3643 | 2011.05.11 11:32 | close | 1806 | 0.04 | 0.87026 | 0.00000 | 0.00000 | 39.15 | 55857.27 |
| 3644 | 2011.05.11 11:32 | close | 1813 | 0.02 | 0.87026 | 0.00000 | 0.00000 | -12.90 | 55844.36 |
| 3645 | 2011.05.11 11:32 | close | 1664 | 0.01 | 0.87026 | 0.00000 | 0.00000 | -2.79 | 55841.57 |
| 3646 | 2011.05.11 12:00 | sell | 1815 | 0.10 | 0.87103 | 0.00000 | 0.86903 | ||
| 3647 | 2011.05.11 13:31 | t/p | 1815 | 0.10 | 0.86903 | 0.00000 | 0.86903 | 25.29 | 55866.86 |
| 3648 | 2011.05.11 14:00 | sell | 1816 | 0.10 | 0.86943 | 0.00000 | 0.86743 | ||
| 3649 | 2011.05.11 16:00 | buy | 1817 | 0.10 | 0.86963 | 0.00000 | 0.87163 | ||
| 3650 | 2011.05.12 08:30 | t/p | 1817 | 0.10 | 0.87163 | 0.00000 | 0.87163 | 23.31 | 55890.17 |
| 3651 | 2011.05.12 09:00 | buy | 1818 | 0.10 | 0.87158 | 0.00000 | 0.87358 | ||
| 3652 | 2011.05.12 15:22 | t/p | 1818 | 0.10 | 0.87358 | 0.00000 | 0.87358 | 25.29 | 55915.46 |
| 3653 | 2011.05.12 16:00 | buy | 1819 | 0.10 | 0.87366 | 0.00000 | 0.87566 | ||
| 3654 | 2011.05.13 06:00 | t/p | 1819 | 0.10 | 0.87566 | 0.00000 | 0.87566 | 24.63 | 55940.09 |
| 3655 | 2011.05.13 07:00 | buy | 1820 | 0.10 | 0.87629 | 0.00000 | 0.87829 | ||
| 3656 | 2011.05.13 08:09 | t/p | 1820 | 0.10 | 0.87829 | 0.00000 | 0.87829 | 25.29 | 55965.38 |
| 3657 | 2011.05.13 08:39 | modify | 1816 | 0.10 | 0.86943 | 0.00000 | 0.00000 | ||
| 3658 | 2011.05.13 08:39 | sell | 1821 | 0.04 | 0.87944 | 0.00000 | 0.00000 | ||
| 3659 | 2011.05.13 12:27 | buy | 1822 | 0.03 | 0.87729 | 0.00000 | 0.00000 | ||
| 3660 | 2011.05.13 15:32 | close | 1821 | 0.04 | 0.87497 | 0.00000 | 0.00000 | 22.61 | 55987.99 |
| 3661 | 2011.05.13 15:32 | close | 1816 | 0.01 | 0.87497 | 0.00000 | 0.00000 | -6.91 | 55981.07 |
| 3662 | 2011.05.13 15:32 | sell | 1823 | 0.09 | 0.86943 | 0.00000 | 0.00000 | ||
| 3663 | 2011.05.13 15:58 | buy | 1824 | 0.03 | 0.87429 | 0.00000 | 0.00000 | ||
| 3664 | 2011.05.13 16:57 | buy | 1825 | 0.05 | 0.87101 | 0.00000 | 0.00000 | ||
| 3665 | 2011.05.15 21:00 | buy | 1826 | 0.04 | 0.86910 | 0.00000 | 0.00000 | ||
| 3666 | 2011.05.16 08:12 | close | 1825 | 0.05 | 0.87182 | 0.00000 | 0.00000 | 4.79 | 55985.86 |
| 3667 | 2011.05.16 08:12 | close | 1826 | 0.04 | 0.87182 | 0.00000 | 0.00000 | 13.50 | 55999.36 |
| 3668 | 2011.05.16 08:12 | close | 1822 | 0.01 | 0.87182 | 0.00000 | 0.00000 | -6.99 | 55992.37 |
| 3669 | 2011.05.16 08:12 | buy | 1827 | 0.02 | 0.87729 | 0.00000 | 0.00000 | ||
| 3670 | 2011.05.16 13:39 | sell | 1828 | 0.04 | 0.87457 | 0.00000 | 0.00000 | ||
| 3671 | 2011.05.16 15:27 | close | 1824 | 0.03 | 0.87588 | 0.00000 | 0.00000 | 5.84 | 55998.21 |
| 3672 | 2011.05.16 15:27 | close | 1827 | 0.01 | 0.87588 | 0.00000 | 0.00000 | -1.85 | 55996.37 |
| 3673 | 2011.05.16 15:27 | buy | 1829 | 0.01 | 0.87729 | 0.00000 | 0.00000 | ||
| 3674 | 2011.05.17 07:12 | buy | 1830 | 0.03 | 0.87269 | 0.00000 | 0.00000 | ||
| 3675 | 2011.05.17 08:21 | close | 1830 | 0.03 | 0.87008 | 0.00000 | 0.00000 | -9.90 | 55986.47 |
| 3676 | 2011.05.17 08:21 | close | 1829 | 0.01 | 0.87008 | 0.00000 | 0.00000 | -9.25 | 55977.22 |
| 3677 | 2011.05.17 08:21 | close | 1823 | 0.09 | 0.87034 | 0.00000 | 0.00000 | -9.20 | 55968.01 |
| 3678 | 2011.05.17 08:21 | close | 1828 | 0.04 | 0.87034 | 0.00000 | 0.00000 | 21.48 | 55989.49 |
| 3679 | 2011.05.17 09:00 | sell | 1831 | 0.10 | 0.87029 | 0.00000 | 0.86829 | ||
| 3680 | 2011.05.17 10:00 | buy | 1832 | 0.10 | 0.87170 | 0.00000 | 0.87370 | ||
| 3681 | 2011.05.17 10:37 | t/p | 1832 | 0.10 | 0.87370 | 0.00000 | 0.87370 | 25.29 | 56014.78 |
| 3682 | 2011.05.17 11:00 | buy | 1833 | 0.10 | 0.87353 | 0.00000 | 0.87553 | ||
| 3683 | 2011.05.17 18:59 | t/p | 1833 | 0.10 | 0.87553 | 0.00000 | 0.87553 | 25.29 | 56040.07 |
| 3684 | 2011.05.17 19:00 | buy | 1834 | 0.10 | 0.87572 | 0.00000 | 0.87772 | ||
| 3685 | 2011.05.17 22:51 | t/p | 1834 | 0.10 | 0.87772 | 0.00000 | 0.87772 | 25.29 | 56065.36 |
| 3686 | 2011.05.17 23:00 | buy | 1835 | 0.10 | 0.87814 | 0.00000 | 0.88014 | ||
| 3687 | 2011.05.18 09:21 | t/p | 1835 | 0.10 | 0.88014 | 0.00000 | 0.88014 | 24.63 | 56089.99 |
| 3688 | 2011.05.18 09:21 | modify | 1831 | 0.10 | 0.87029 | 0.00000 | 0.00000 | ||
| 3689 | 2011.05.18 09:21 | sell | 1836 | 0.04 | 0.88031 | 0.00000 | 0.00000 | ||
| 3690 | 2011.05.18 10:13 | sell | 1837 | 0.12 | 0.88112 | 0.00000 | 0.00000 | ||
| 3691 | 2011.05.18 11:25 | sell | 1838 | 0.01 | 0.88151 | 0.00000 | 0.00000 | ||
| 3692 | 2011.05.18 14:54 | sell | 1839 | 0.05 | 0.88314 | 0.00000 | 0.00000 | ||
| 3693 | 2011.05.18 15:42 | sell | 1840 | 0.01 | 0.88340 | 0.00000 | 0.00000 | ||
| 3694 | 2011.05.18 18:26 | buy | 1841 | 0.05 | 0.88143 | 0.00000 | 0.00000 | ||
| 3695 | 2011.05.19 03:39 | close | 1841 | 0.05 | 0.88301 | 0.00000 | 0.00000 | 9.00 | 56098.98 |
| 3696 | 2011.05.19 08:30 | buy | 1842 | 0.05 | 0.88088 | 0.00000 | 0.00000 | ||
| 3697 | 2011.05.19 09:02 | close | 1837 | 0.12 | 0.88056 | 0.00000 | 0.00000 | 9.27 | 56108.25 |
| 3698 | 2011.05.19 09:02 | close | 1839 | 0.05 | 0.88056 | 0.00000 | 0.00000 | 16.64 | 56124.90 |
| 3699 | 2011.05.19 09:02 | close | 1840 | 0.01 | 0.88056 | 0.00000 | 0.00000 | 3.65 | 56128.55 |
| 3700 | 2011.05.19 09:02 | close | 1838 | 0.01 | 0.88056 | 0.00000 | 0.00000 | 1.26 | 56129.81 |
| 3701 | 2011.05.19 09:02 | close | 1831 | 0.01 | 0.88056 | 0.00000 | 0.00000 | -12.90 | 56116.91 |
| 3702 | 2011.05.19 09:02 | sell | 1843 | 0.09 | 0.87029 | 0.00000 | 0.00000 | ||
| 3703 | 2011.05.19 10:52 | close | 1842 | 0.05 | 0.88160 | 0.00000 | 0.00000 | 4.55 | 56121.46 |
| 3704 | 2011.05.19 12:01 | buy | 1844 | 0.02 | 0.87990 | 0.00000 | 0.00000 | ||
| 3705 | 2011.05.19 13:16 | close | 1844 | 0.02 | 0.88026 | 0.00000 | 0.00000 | 0.91 | 56122.37 |
| 3706 | 2011.05.19 14:01 | sell | 1845 | 0.11 | 0.88249 | 0.00000 | 0.00000 | ||
| 3707 | 2011.05.19 16:31 | sell | 1846 | 0.02 | 0.88334 | 0.00000 | 0.00000 | ||
| 3708 | 2011.05.19 20:00 | buy | 1847 | 0.03 | 0.88181 | 0.00000 | 0.00000 | ||
| 3709 | 2011.05.20 08:13 | close | 1847 | 0.03 | 0.88267 | 0.00000 | 0.00000 | 3.07 | 56125.44 |
| 3710 | 2011.05.20 08:42 | buy | 1848 | 0.04 | 0.88116 | 0.00000 | 0.00000 | ||
| 3711 | 2011.05.20 10:14 | buy | 1849 | 0.04 | 0.87815 | 0.00000 | 0.00000 | ||
| 3712 | 2011.05.20 10:15 | close | 1848 | 0.04 | 0.87751 | 0.00000 | 0.00000 | -18.46 | 56106.98 |
| 3713 | 2011.05.20 10:15 | close | 1849 | 0.04 | 0.87751 | 0.00000 | 0.00000 | -3.24 | 56103.74 |
| 3714 | 2011.05.20 10:15 | close | 1845 | 0.11 | 0.87777 | 0.00000 | 0.00000 | 65.91 | 56169.65 |
| 3715 | 2011.05.20 10:15 | close | 1843 | 0.09 | 0.87777 | 0.00000 | 0.00000 | -84.19 | 56085.46 |
| 3716 | 2011.05.20 10:15 | close | 1836 | 0.04 | 0.87777 | 0.00000 | 0.00000 | 13.19 | 56098.65 |
| 3717 | 2011.05.20 10:15 | close | 1846 | 0.02 | 0.87777 | 0.00000 | 0.00000 | 14.13 | 56112.79 |
| 3718 | 2011.05.20 11:00 | sell | 1850 | 0.10 | 0.87761 | 0.00000 | 0.87561 | ||
| 3719 | 2011.05.20 13:00 | buy | 1851 | 0.10 | 0.87716 | 0.00000 | 0.87916 | ||
| 3720 | 2011.05.20 14:07 | t/p | 1850 | 0.10 | 0.87561 | 0.00000 | 0.87561 | 25.29 | 56138.08 |
| 3721 | 2011.05.20 15:00 | sell | 1852 | 0.10 | 0.87382 | 0.00000 | 0.87182 | ||
| 3722 | 2011.05.20 19:40 | t/p | 1852 | 0.10 | 0.87182 | 0.00000 | 0.87182 | 25.30 | 56163.38 |
| 3723 | 2011.05.20 20:00 | sell | 1853 | 0.10 | 0.87116 | 0.00000 | 0.86916 | ||
| 3724 | 2011.05.23 03:13 | t/p | 1853 | 0.10 | 0.86916 | 0.00000 | 0.86916 | 25.50 | 56188.88 |
| 3725 | 2011.05.23 04:00 | sell | 1854 | 0.10 | 0.86884 | 0.00000 | 0.86684 | ||
| 3726 | 2011.05.23 08:24 | close | 1854 | 0.10 | 0.86715 | 0.00000 | 0.86684 | 21.38 | 56210.26 |
| 3727 | 2011.05.23 08:24 | modify | 1851 | 0.10 | 0.87716 | 0.00000 | 0.00000 | ||
| 3728 | 2011.05.23 11:32 | sell | 1855 | 0.02 | 0.86934 | 0.00000 | 0.00000 | ||
| 3729 | 2011.05.23 17:57 | sell | 1856 | 0.02 | 0.87245 | 0.00000 | 0.00000 | ||
| 3730 | 2011.05.24 07:51 | buy | 1857 | 0.04 | 0.87146 | 0.00000 | 0.00000 | ||
| 3731 | 2011.05.24 09:42 | sell | 1858 | 0.03 | 0.87415 | 0.00000 | 0.00000 | ||
| 3732 | 2011.05.24 10:05 | close | 1857 | 0.04 | 0.87389 | 0.00000 | 0.00000 | 12.29 | 56222.55 |
| 3733 | 2011.05.24 10:05 | close | 1851 | 0.02 | 0.87389 | 0.00000 | 0.00000 | -8.53 | 56214.02 |
| 3734 | 2011.05.24 10:05 | buy | 1859 | 0.08 | 0.87716 | 0.00000 | 0.00000 | ||
| 3735 | 2011.05.24 11:30 | buy | 1860 | 0.04 | 0.87174 | 0.00000 | 0.00000 | ||
| 3736 | 2011.05.24 15:02 | close | 1858 | 0.03 | 0.87250 | 0.00000 | 0.00000 | 6.26 | 56220.28 |
| 3737 | 2011.05.24 15:02 | close | 1855 | 0.01 | 0.87250 | 0.00000 | 0.00000 | -3.97 | 56216.31 |
| 3738 | 2011.05.24 15:02 | sell | 1861 | 0.01 | 0.86934 | 0.00000 | 0.00000 | ||
| 3739 | 2011.05.25 03:18 | close | 1856 | 0.02 | 0.86986 | 0.00000 | 0.00000 | 6.64 | 56222.94 |
| 3740 | 2011.05.25 03:18 | close | 1861 | 0.01 | 0.86986 | 0.00000 | 0.00000 | -0.61 | 56222.34 |
| 3741 | 2011.05.25 04:25 | buy | 1862 | 0.12 | 0.86813 | 0.00000 | 0.00000 | ||
| 3742 | 2011.05.25 08:31 | sell | 1863 | 0.07 | 0.87050 | 0.00000 | 0.00000 | ||
| 3743 | 2011.05.25 09:02 | close | 1862 | 0.12 | 0.86941 | 0.00000 | 0.00000 | 19.42 | 56241.76 |
| 3744 | 2011.05.25 09:02 | close | 1859 | 0.01 | 0.86941 | 0.00000 | 0.00000 | -10.00 | 56231.76 |
| 3745 | 2011.05.25 09:02 | buy | 1864 | 0.07 | 0.87716 | 0.00000 | 0.00000 | ||
| 3746 | 2011.05.25 10:02 | buy | 1865 | 0.11 | 0.86797 | 0.00000 | 0.00000 | ||
| 3747 | 2011.05.25 10:17 | close | 1860 | 0.02 | 0.86655 | 0.00000 | 0.00000 | -13.25 | 56218.51 |
| 3748 | 2011.05.25 10:17 | buy | 1866 | 0.02 | 0.87174 | 0.00000 | 0.00000 | ||
| 3749 | 2011.05.25 10:17 | close | 1864 | 0.01 | 0.86655 | 0.00000 | 0.00000 | -13.62 | 56204.89 |
| 3750 | 2011.05.25 10:17 | buy | 1867 | 0.06 | 0.87716 | 0.00000 | 0.00000 | ||
| 3751 | 2011.05.25 10:17 | close | 1863 | 0.07 | 0.86681 | 0.00000 | 0.00000 | 32.67 | 56237.56 |
| 3752 | 2011.05.25 13:14 | buy | 1868 | 0.04 | 0.86565 | 0.00000 | 0.00000 | ||
| 3753 | 2011.05.25 14:13 | buy | 1869 | 0.04 | 0.86409 | 0.00000 | 0.00000 | ||
| 3754 | 2011.05.25 16:10 | sell | 1870 | 0.04 | 0.86663 | 0.00000 | 0.00000 | ||
| 3755 | 2011.05.25 18:19 | close | 1870 | 0.04 | 0.86582 | 0.00000 | 0.00000 | 4.10 | 56241.66 |
| 3756 | 2011.05.26 00:57 | sell | 1871 | 0.04 | 0.86702 | 0.00000 | 0.00000 | ||
| 3757 | 2011.05.26 06:56 | close | 1865 | 0.11 | 0.86970 | 0.00000 | 0.00000 | 21.88 | 56263.53 |
| 3758 | 2011.05.26 06:56 | close | 1867 | 0.06 | 0.86970 | 0.00000 | 0.00000 | -58.98 | 56204.55 |
| 3759 | 2011.05.26 06:56 | close | 1868 | 0.04 | 0.86970 | 0.00000 | 0.00000 | 19.70 | 56224.25 |
| 3760 | 2011.05.26 06:56 | close | 1869 | 0.04 | 0.86970 | 0.00000 | 0.00000 | 27.59 | 56251.84 |
| 3761 | 2011.05.26 06:56 | close | 1866 | 0.02 | 0.86970 | 0.00000 | 0.00000 | -5.69 | 56246.15 |
| 3762 | 2011.05.26 06:56 | close | 1871 | 0.04 | 0.86996 | 0.00000 | 0.00000 | -14.88 | 56231.27 |
| 3763 | 2011.05.26 07:00 | buy | 1872 | 0.10 | 0.86950 | 0.00000 | 0.87150 | ||
| 3764 | 2011.05.26 09:00 | sell | 1873 | 0.10 | 0.86910 | 0.00000 | 0.86710 | ||
| 3765 | 2011.05.26 13:53 | t/p | 1873 | 0.10 | 0.86710 | 0.00000 | 0.86710 | 25.30 | 56256.57 |
| 3766 | 2011.05.26 14:00 | sell | 1874 | 0.10 | 0.86607 | 0.00000 | 0.86407 | ||
| 3767 | 2011.05.26 14:23 | t/p | 1874 | 0.10 | 0.86407 | 0.00000 | 0.86407 | 25.30 | 56281.87 |
| 3768 | 2011.05.26 15:00 | sell | 1875 | 0.10 | 0.86246 | 0.00000 | 0.86046 | ||
| 3769 | 2011.05.31 07:33 | t/p | 1872 | 0.10 | 0.87150 | 0.00000 | 0.87150 | 23.31 | 56305.17 |
| 3770 | 2011.05.31 07:46 | modify | 1875 | 0.10 | 0.86246 | 0.00000 | 0.00000 | ||
| 3771 | 2011.05.31 07:46 | sell | 1876 | 0.04 | 0.87251 | 0.00000 | 0.00000 | ||
| 3772 | 2011.05.31 08:16 | sell | 1877 | 0.11 | 0.87285 | 0.00000 | 0.00000 | ||
| 3773 | 2011.05.31 11:47 | buy | 1878 | 0.05 | 0.87174 | 0.00000 | 0.00000 | ||
| 3774 | 2011.05.31 13:08 | sell | 1879 | 0.04 | 0.87415 | 0.00000 | 0.00000 | ||
| 3775 | 2011.05.31 13:17 | close | 1878 | 0.05 | 0.87371 | 0.00000 | 0.00000 | 12.46 | 56317.63 |
| 3776 | 2011.05.31 15:09 | sell | 1880 | 0.02 | 0.87459 | 0.00000 | 0.00000 | ||
| 3777 | 2011.05.31 16:19 | sell | 1881 | 0.01 | 0.87490 | 0.00000 | 0.00000 | ||
| 3778 | 2011.06.01 06:31 | buy | 1882 | 0.04 | 0.87517 | 0.00000 | 0.00000 | ||
| 3779 | 2011.06.01 07:24 | close | 1882 | 0.04 | 0.87625 | 0.00000 | 0.00000 | 5.47 | 56323.10 |
| 3780 | 2011.06.01 07:45 | buy | 1883 | 0.04 | 0.87517 | 0.00000 | 0.00000 | ||
| 3781 | 2011.06.01 08:28 | sell | 1884 | 0.09 | 0.87773 | 0.00000 | 0.00000 | ||
| 3782 | 2011.06.01 08:34 | close | 1883 | 0.04 | 0.87914 | 0.00000 | 0.00000 | 20.08 | 56343.18 |
| 3783 | 2011.06.01 12:29 | sell | 1885 | 0.03 | 0.87865 | 0.00000 | 0.00000 | ||
| 3784 | 2011.06.01 13:00 | sell | 1886 | 0.03 | 0.87945 | 0.00000 | 0.00000 | ||
| 3785 | 2011.06.01 14:08 | sell | 1887 | 0.01 | 0.87959 | 0.00000 | 0.00000 | ||
| 3786 | 2011.06.01 15:05 | sell | 1888 | 0.01 | 0.87992 | 0.00000 | 0.00000 | ||
| 3787 | 2011.06.01 19:26 | buy | 1889 | 0.04 | 0.87809 | 0.00000 | 0.00000 | ||
| 3788 | 2011.06.02 07:30 | sell | 1890 | 0.06 | 0.88147 | 0.00000 | 0.00000 | ||
| 3789 | 2011.06.02 07:32 | close | 1889 | 0.04 | 0.88129 | 0.00000 | 0.00000 | 15.40 | 56358.58 |
| 3790 | 2011.06.02 10:05 | sell | 1891 | 0.04 | 0.88253 | 0.00000 | 0.00000 | ||
| 3791 | 2011.06.02 11:00 | sell | 1892 | 0.04 | 0.88338 | 0.00000 | 0.00000 | ||
| 3792 | 2011.06.02 13:30 | sell | 1893 | 0.03 | 0.88408 | 0.00000 | 0.00000 | ||
| 3793 | 2011.06.02 14:34 | sell | 1894 | 0.05 | 0.88518 | 0.00000 | 0.00000 | ||
| 3794 | 2011.06.02 17:17 | sell | 1895 | 0.03 | 0.88577 | 0.00000 | 0.00000 | ||
| 3795 | 2011.06.03 08:49 | sell | 1896 | 0.08 | 0.88779 | 0.00000 | 0.00000 | ||
| 3796 | 2011.06.03 12:47 | buy | 1897 | 0.03 | 0.88717 | 0.00000 | 0.00000 | ||
| 3797 | 2011.06.03 13:17 | close | 1897 | 0.03 | 0.88889 | 0.00000 | 0.00000 | 6.52 | 56365.10 |
| 3798 | 2011.06.03 13:39 | sell | 1898 | 0.09 | 0.88966 | 0.00000 | 0.00000 | ||
| 3799 | 2011.06.03 14:04 | sell | 1899 | 0.03 | 0.89039 | 0.00000 | 0.00000 | ||
| 3800 | 2011.06.06 13:40 | sell | 1900 | 0.10 | 0.89252 | 0.00000 | 0.00000 | ||
| 3801 | 2011.06.06 14:59 | sell | 1901 | 0.02 | 0.89293 | 0.00000 | 0.00000 | ||
| 3802 | 2011.06.07 07:42 | buy | 1902 | 0.03 | 0.89199 | 0.00000 | 0.00000 | ||
| 3803 | 2011.06.08 07:17 | sell | 1903 | 0.10 | 0.89492 | 0.00000 | 0.00000 | ||
| 3804 | 2011.06.08 07:17 | close | 1902 | 0.03 | 0.89501 | 0.00000 | 0.00000 | 11.26 | 56376.36 |
| 3805 | 2011.06.08 10:36 | buy | 1904 | 0.03 | 0.89342 | 0.00000 | 0.00000 | ||
| 3806 | 2011.06.08 15:27 | buy | 1905 | 0.03 | 0.89041 | 0.00000 | 0.00000 | ||
| 3807 | 2011.06.08 18:21 | buy | 1906 | 0.03 | 0.88969 | 0.00000 | 0.00000 | ||
| 3808 | 2011.06.08 22:59 | close | 1903 | 0.10 | 0.88993 | 0.00000 | 0.00000 | 63.11 | 56439.47 |
| 3809 | 2011.06.08 22:59 | close | 1900 | 0.10 | 0.88993 | 0.00000 | 0.00000 | 33.19 | 56472.66 |
| 3810 | 2011.06.08 22:59 | close | 1899 | 0.03 | 0.88993 | 0.00000 | 0.00000 | 1.94 | 56474.60 |
| 3811 | 2011.06.08 22:59 | close | 1901 | 0.02 | 0.88993 | 0.00000 | 0.00000 | 7.67 | 56482.27 |
| 3812 | 2011.06.08 22:59 | close | 1876 | 0.01 | 0.88993 | 0.00000 | 0.00000 | -21.86 | 56460.41 |
| 3813 | 2011.06.08 22:59 | sell | 1907 | 0.03 | 0.87251 | 0.00000 | 0.00000 | ||
| 3814 | 2011.06.08 22:59 | close | 1888 | 0.01 | 0.88993 | 0.00000 | 0.00000 | -12.51 | 56447.90 |
| 3815 | 2011.06.08 22:59 | close | 1890 | 0.01 | 0.88993 | 0.00000 | 0.00000 | -10.61 | 56437.28 |
| 3816 | 2011.06.08 22:59 | sell | 1908 | 0.05 | 0.88147 | 0.00000 | 0.00000 | ||
| 3817 | 2011.06.08 22:59 | close | 1887 | 0.01 | 0.88993 | 0.00000 | 0.00000 | -12.93 | 56424.35 |
| 3818 | 2011.06.08 22:59 | close | 1875 | 0.01 | 0.88993 | 0.00000 | 0.00000 | -34.51 | 56389.84 |
| 3819 | 2011.06.08 22:59 | sell | 1909 | 0.09 | 0.86246 | 0.00000 | 0.00000 | ||
| 3820 | 2011.06.09 12:34 | buy | 1910 | 0.04 | 0.88834 | 0.00000 | 0.00000 | ||
| 3821 | 2011.06.09 12:35 | sell | 1911 | 0.02 | 0.89077 | 0.00000 | 0.00000 | ||
| 3822 | 2011.06.09 12:35 | close | 1910 | 0.04 | 0.89067 | 0.00000 | 0.00000 | 11.78 | 56401.62 |
| 3823 | 2011.06.09 12:35 | close | 1906 | 0.03 | 0.89067 | 0.00000 | 0.00000 | 3.12 | 56404.74 |
| 3824 | 2011.06.09 12:35 | close | 1905 | 0.03 | 0.89067 | 0.00000 | 0.00000 | 0.39 | 56405.14 |
| 3825 | 2011.06.09 12:35 | close | 1904 | 0.01 | 0.89067 | 0.00000 | 0.00000 | -3.68 | 56401.46 |
| 3826 | 2011.06.09 12:35 | buy | 1912 | 0.02 | 0.89342 | 0.00000 | 0.00000 | ||
| 3827 | 2011.06.09 13:00 | buy | 1913 | 0.03 | 0.88645 | 0.00000 | 0.00000 | ||
| 3828 | 2011.06.09 13:06 | close | 1898 | 0.09 | 0.88708 | 0.00000 | 0.00000 | 30.53 | 56431.99 |
| 3829 | 2011.06.09 13:06 | close | 1896 | 0.08 | 0.88708 | 0.00000 | 0.00000 | 8.22 | 56440.20 |
| 3830 | 2011.06.09 13:06 | close | 1911 | 0.02 | 0.88708 | 0.00000 | 0.00000 | 9.34 | 56449.54 |
| 3831 | 2011.06.09 13:06 | close | 1909 | 0.01 | 0.88708 | 0.00000 | 0.00000 | -30.85 | 56418.69 |
| 3832 | 2011.06.09 13:06 | sell | 1914 | 0.08 | 0.86246 | 0.00000 | 0.00000 | ||
| 3833 | 2011.06.09 16:09 | sell | 1915 | 0.03 | 0.88729 | 0.00000 | 0.00000 | ||
| 3834 | 2011.06.10 08:16 | sell | 1916 | 0.11 | 0.89007 | 0.00000 | 0.00000 | ||
| 3835 | 2011.06.10 08:22 | close | 1913 | 0.03 | 0.89053 | 0.00000 | 0.00000 | 15.28 | 56433.98 |
| 3836 | 2011.06.10 08:22 | close | 1912 | 0.01 | 0.89053 | 0.00000 | 0.00000 | -3.92 | 56430.05 |
| 3837 | 2011.06.10 08:22 | buy | 1917 | 0.01 | 0.89342 | 0.00000 | 0.00000 | ||
| 3838 | 2011.06.10 09:50 | buy | 1918 | 0.03 | 0.88784 | 0.00000 | 0.00000 | ||
| 3839 | 2011.06.10 14:59 | buy | 1919 | 0.01 | 0.88512 | 0.00000 | 0.00000 | ||
| 3840 | 2011.06.10 17:34 | buy | 1920 | 0.01 | 0.88386 | 0.00000 | 0.00000 | ||
| 3841 | 2011.06.10 20:12 | close | 1916 | 0.11 | 0.88428 | 0.00000 | 0.00000 | 80.57 | 56510.62 |
| 3842 | 2011.06.10 20:12 | close | 1894 | 0.05 | 0.88428 | 0.00000 | 0.00000 | 6.55 | 56517.17 |
| 3843 | 2011.06.10 20:12 | close | 1915 | 0.03 | 0.88428 | 0.00000 | 0.00000 | 11.48 | 56528.65 |
| 3844 | 2011.06.10 20:12 | close | 1895 | 0.03 | 0.88428 | 0.00000 | 0.00000 | 6.16 | 56534.82 |
| 3845 | 2011.06.10 20:12 | close | 1907 | 0.01 | 0.88428 | 0.00000 | 0.00000 | -14.63 | 56520.18 |
| 3846 | 2011.06.10 20:12 | sell | 1921 | 0.02 | 0.87251 | 0.00000 | 0.00000 | ||
| 3847 | 2011.06.10 20:12 | close | 1881 | 0.01 | 0.88428 | 0.00000 | 0.00000 | -11.60 | 56508.58 |
| 3848 | 2011.06.10 20:12 | close | 1885 | 0.01 | 0.88428 | 0.00000 | 0.00000 | -6.88 | 56501.70 |
| 3849 | 2011.06.10 20:12 | sell | 1922 | 0.02 | 0.87865 | 0.00000 | 0.00000 | ||
| 3850 | 2011.06.10 20:12 | close | 1884 | 0.01 | 0.88428 | 0.00000 | 0.00000 | -8.04 | 56493.65 |
| 3851 | 2011.06.10 20:12 | sell | 1923 | 0.08 | 0.87773 | 0.00000 | 0.00000 | ||
| 3852 | 2011.06.10 20:12 | close | 1880 | 0.01 | 0.88428 | 0.00000 | 0.00000 | -12.00 | 56481.65 |
| 3853 | 2011.06.10 20:12 | sell | 1924 | 0.01 | 0.87459 | 0.00000 | 0.00000 | ||
| 3854 | 2011.06.10 20:12 | close | 1914 | 0.01 | 0.88428 | 0.00000 | 0.00000 | -27.28 | 56454.37 |
| 3855 | 2011.06.10 20:12 | sell | 1925 | 0.07 | 0.86246 | 0.00000 | 0.00000 | ||
| 3856 | 2011.06.13 08:42 | buy | 1926 | 0.02 | 0.88183 | 0.00000 | 0.00000 | ||
| 3857 | 2011.06.13 12:48 | buy | 1927 | 0.01 | 0.88037 | 0.00000 | 0.00000 | ||
| 3858 | 2011.06.13 22:20 | close | 1908 | 0.05 | 0.88094 | 0.00000 | 0.00000 | 4.32 | 56458.69 |
| 3859 | 2011.06.13 22:20 | close | 1892 | 0.04 | 0.88094 | 0.00000 | 0.00000 | 13.11 | 56471.81 |
| 3860 | 2011.06.13 22:20 | close | 1891 | 0.04 | 0.88094 | 0.00000 | 0.00000 | 8.81 | 56480.62 |
| 3861 | 2011.06.13 22:20 | close | 1893 | 0.03 | 0.88094 | 0.00000 | 0.00000 | 12.50 | 56493.11 |
| 3862 | 2011.06.13 22:20 | close | 1925 | 0.01 | 0.88094 | 0.00000 | 0.00000 | -23.04 | 56470.08 |
| 3863 | 2011.06.13 22:20 | sell | 1928 | 0.06 | 0.86246 | 0.00000 | 0.00000 | ||
| 3864 | 2011.06.14 08:14 | sell | 1929 | 0.01 | 0.88125 | 0.00000 | 0.00000 | ||
| 3865 | 2011.06.14 14:15 | sell | 1930 | 0.02 | 0.88198 | 0.00000 | 0.00000 | ||
| 3866 | 2011.06.14 15:00 | sell | 1931 | 0.04 | 0.88339 | 0.00000 | 0.00000 | ||
| 3867 | 2011.06.14 17:31 | sell | 1932 | 0.02 | 0.88380 | 0.00000 | 0.00000 | ||
| 3868 | 2011.06.15 07:15 | buy | 1933 | 0.02 | 0.87890 | 0.00000 | 0.00000 | ||
| 3869 | 2011.06.15 08:13 | close | 1931 | 0.04 | 0.87876 | 0.00000 | 0.00000 | 23.52 | 56493.59 |
| 3870 | 2011.06.15 08:13 | close | 1886 | 0.03 | 0.87876 | 0.00000 | 0.00000 | 3.52 | 56497.11 |
| 3871 | 2011.06.15 08:13 | close | 1932 | 0.02 | 0.87876 | 0.00000 | 0.00000 | 12.79 | 56509.91 |
| 3872 | 2011.06.15 08:13 | close | 1930 | 0.02 | 0.87876 | 0.00000 | 0.00000 | 8.19 | 56518.10 |
| 3873 | 2011.06.15 08:13 | close | 1922 | 0.02 | 0.87876 | 0.00000 | 0.00000 | 0.32 | 56518.42 |
| 3874 | 2011.06.15 08:13 | close | 1921 | 0.01 | 0.87876 | 0.00000 | 0.00000 | -7.59 | 56510.83 |
| 3875 | 2011.06.15 08:13 | sell | 1934 | 0.01 | 0.87251 | 0.00000 | 0.00000 | ||
| 3876 | 2011.06.15 08:13 | close | 1929 | 0.01 | 0.87876 | 0.00000 | 0.00000 | 3.17 | 56514.00 |
| 3877 | 2011.06.15 08:13 | close | 1924 | 0.01 | 0.87876 | 0.00000 | 0.00000 | -4.96 | 56509.04 |
| 3878 | 2011.06.15 08:13 | close | 1879 | 0.01 | 0.87876 | 0.00000 | 0.00000 | -5.51 | 56503.53 |
| 3879 | 2011.06.15 08:13 | sell | 1935 | 0.03 | 0.87415 | 0.00000 | 0.00000 | ||
| 3880 | 2011.06.15 08:13 | close | 1928 | 0.01 | 0.87876 | 0.00000 | 0.00000 | -20.23 | 56483.30 |
| 3881 | 2011.06.15 08:13 | sell | 1936 | 0.05 | 0.86246 | 0.00000 | 0.00000 | ||
| 3882 | 2011.06.15 15:43 | buy | 1937 | 0.01 | 0.87754 | 0.00000 | 0.00000 | ||
| 3883 | 2011.06.15 16:21 | buy | 1938 | 0.01 | 0.87659 | 0.00000 | 0.00000 | ||
| 3884 | 2011.06.15 17:22 | buy | 1939 | 0.01 | 0.87563 | 0.00000 | 0.00000 | ||
| 3885 | 2011.06.16 04:45 | buy | 1940 | 0.02 | 0.87389 | 0.00000 | 0.00000 | ||
| 3886 | 2011.06.16 04:52 | close | 1877 | 0.11 | 0.87365 | 0.00000 | 0.00000 | -6.89 | 56476.41 |
| 3887 | 2011.06.16 04:52 | close | 1923 | 0.08 | 0.87365 | 0.00000 | 0.00000 | 44.20 | 56520.61 |
| 3888 | 2011.06.16 04:52 | close | 1935 | 0.03 | 0.87365 | 0.00000 | 0.00000 | 3.06 | 56523.67 |
| 3889 | 2011.06.16 04:52 | close | 1936 | 0.02 | 0.87365 | 0.00000 | 0.00000 | -27.41 | 56496.26 |
| 3890 | 2011.06.16 04:52 | sell | 1941 | 0.03 | 0.86246 | 0.00000 | 0.00000 | ||
| 3891 | 2011.06.16 04:52 | close | 1934 | 0.01 | 0.87365 | 0.00000 | 0.00000 | -1.05 | 56495.21 |
| 3892 | 2011.06.16 07:52 | sell | 1942 | 0.04 | 0.87559 | 0.00000 | 0.00000 | ||
| 3893 | 2011.06.16 08:30 | sell | 1943 | 0.01 | 0.87719 | 0.00000 | 0.00000 | ||
| 3894 | 2011.06.16 14:08 | sell | 1944 | 0.01 | 0.87799 | 0.00000 | 0.00000 | ||
| 3895 | 2011.06.16 20:41 | sell | 1945 | 0.02 | 0.87995 | 0.00000 | 0.00000 | ||
| 3896 | 2011.06.17 09:30 | sell | 1946 | 0.01 | 0.88169 | 0.00000 | 0.00000 | ||
| 3897 | 2011.06.17 10:00 | close | 1933 | 0.02 | 0.88161 | 0.00000 | 0.00000 | 6.33 | 56501.54 |
| 3898 | 2011.06.17 10:00 | close | 1940 | 0.02 | 0.88161 | 0.00000 | 0.00000 | 19.40 | 56520.93 |
| 3899 | 2011.06.17 10:00 | close | 1926 | 0.02 | 0.88161 | 0.00000 | 0.00000 | -1.34 | 56519.59 |
| 3900 | 2011.06.17 10:00 | close | 1919 | 0.01 | 0.88161 | 0.00000 | 0.00000 | -4.90 | 56514.69 |
| 3901 | 2011.06.17 10:00 | close | 1938 | 0.01 | 0.88161 | 0.00000 | 0.00000 | 6.09 | 56520.77 |
| 3902 | 2011.06.17 10:00 | close | 1939 | 0.01 | 0.88161 | 0.00000 | 0.00000 | 7.30 | 56528.07 |
| 3903 | 2011.06.17 10:00 | close | 1937 | 0.01 | 0.88161 | 0.00000 | 0.00000 | 4.89 | 56532.95 |
| 3904 | 2011.06.17 10:00 | close | 1927 | 0.01 | 0.88161 | 0.00000 | 0.00000 | 1.17 | 56534.13 |
| 3905 | 2011.06.17 10:00 | close | 1920 | 0.01 | 0.88161 | 0.00000 | 0.00000 | -3.30 | 56530.82 |
| 3906 | 2011.06.17 10:00 | close | 1917 | 0.01 | 0.88161 | 0.00000 | 0.00000 | -15.66 | 56515.17 |
| 3907 | 2011.06.17 10:27 | sell | 1947 | 0.01 | 0.88280 | 0.00000 | 0.00000 | ||
| 3908 | 2011.06.17 13:33 | sell | 1948 | 0.01 | 0.88389 | 0.00000 | 0.00000 | ||
| 3909 | 2011.06.17 14:59 | sell | 1949 | 0.01 | 0.88497 | 0.00000 | 0.00000 | ||
| 3910 | 2011.06.17 20:53 | buy | 1950 | 0.03 | 0.88285 | 0.00000 | 0.00000 | ||
| 3911 | 2011.06.19 21:00 | buy | 1951 | 0.02 | 0.88286 | 0.00000 | 0.00000 | ||
| 3912 | 2011.06.20 06:43 | buy | 1952 | 0.03 | 0.88138 | 0.00000 | 0.00000 | ||
| 3913 | 2011.06.20 07:53 | buy | 1953 | 0.01 | 0.88072 | 0.00000 | 0.00000 | ||
| 3914 | 2011.06.20 08:15 | buy | 1954 | 0.01 | 0.88049 | 0.00000 | 0.00000 | ||
| 3915 | 2011.06.20 19:32 | close | 1952 | 0.03 | 0.88311 | 0.00000 | 0.00000 | 6.56 | 56521.73 |
| 3916 | 2011.06.20 19:32 | close | 1950 | 0.03 | 0.88311 | 0.00000 | 0.00000 | 0.78 | 56522.51 |
| 3917 | 2011.06.20 19:32 | close | 1951 | 0.02 | 0.88311 | 0.00000 | 0.00000 | 0.50 | 56523.00 |
| 3918 | 2011.06.20 19:32 | close | 1953 | 0.01 | 0.88311 | 0.00000 | 0.00000 | 3.03 | 56526.03 |
| 3919 | 2011.06.20 19:32 | close | 1954 | 0.01 | 0.88311 | 0.00000 | 0.00000 | 3.32 | 56529.35 |
| 3920 | 2011.06.20 19:32 | close | 1918 | 0.01 | 0.88311 | 0.00000 | 0.00000 | -6.51 | 56522.85 |
| 3921 | 2011.06.20 19:32 | buy | 1955 | 0.02 | 0.88784 | 0.00000 | 0.00000 | ||
| 3922 | 2011.06.21 08:39 | sell | 1956 | 0.01 | 0.88643 | 0.00000 | 0.00000 | ||
| 3923 | 2011.06.21 11:50 | sell | 1957 | 0.01 | 0.88715 | 0.00000 | 0.00000 | ||
| 3924 | 2011.06.21 22:02 | buy | 1958 | 0.03 | 0.88480 | 0.00000 | 0.00000 | ||
| 3925 | 2011.06.22 07:46 | sell | 1959 | 0.01 | 0.88817 | 0.00000 | 0.00000 | ||
| 3926 | 2011.06.22 08:28 | close | 1958 | 0.03 | 0.88952 | 0.00000 | 0.00000 | 17.70 | 56540.55 |
| 3927 | 2011.06.22 08:28 | close | 1955 | 0.02 | 0.88952 | 0.00000 | 0.00000 | 2.93 | 56543.47 |
| 3928 | 2011.06.22 10:37 | sell | 1960 | 0.03 | 0.89187 | 0.00000 | 0.00000 | ||
| 3929 | 2011.06.22 11:54 | sell | 1961 | 0.01 | 0.89246 | 0.00000 | 0.00000 | ||
| 3930 | 2011.06.22 12:48 | sell | 1962 | 0.01 | 0.89340 | 0.00000 | 0.00000 | ||
| 3931 | 2011.06.22 14:31 | sell | 1963 | 0.01 | 0.89434 | 0.00000 | 0.00000 | ||
| 3932 | 2011.06.22 18:16 | sell | 1964 | 0.01 | 0.89524 | 0.00000 | 0.00000 | ||
| 3933 | 2011.06.22 21:22 | buy | 1965 | 0.01 | 0.89292 | 0.00000 | 0.00000 | ||
| 3934 | 2011.06.23 07:04 | buy | 1966 | 0.01 | 0.88960 | 0.00000 | 0.00000 | ||
| 3935 | 2011.06.23 12:29 | buy | 1967 | 0.01 | 0.88895 | 0.00000 | 0.00000 | ||
| 3936 | 2011.06.23 13:09 | close | 1960 | 0.03 | 0.88743 | 0.00000 | 0.00000 | 17.04 | 56560.52 |
| 3937 | 2011.06.23 13:09 | close | 1946 | 0.01 | 0.88743 | 0.00000 | 0.00000 | -7.13 | 56553.39 |
| 3938 | 2011.06.23 13:09 | close | 1962 | 0.01 | 0.88743 | 0.00000 | 0.00000 | 7.62 | 56561.01 |
| 3939 | 2011.06.23 13:09 | close | 1964 | 0.01 | 0.88743 | 0.00000 | 0.00000 | 9.94 | 56570.95 |
| 3940 | 2011.06.23 13:09 | close | 1963 | 0.01 | 0.88743 | 0.00000 | 0.00000 | 8.81 | 56579.77 |
| 3941 | 2011.06.23 13:09 | close | 1961 | 0.01 | 0.88743 | 0.00000 | 0.00000 | 6.43 | 56586.20 |
| 3942 | 2011.06.23 13:09 | close | 1959 | 0.01 | 0.88743 | 0.00000 | 0.00000 | 1.00 | 56587.21 |
| 3943 | 2011.06.23 13:09 | close | 1941 | 0.01 | 0.88743 | 0.00000 | 0.00000 | -30.99 | 56556.22 |
| 3944 | 2011.06.23 13:09 | sell | 1968 | 0.02 | 0.86246 | 0.00000 | 0.00000 | ||
| 3945 | 2011.06.23 14:30 | buy | 1969 | 0.02 | 0.88657 | 0.00000 | 0.00000 | ||
| 3946 | 2011.06.23 19:01 | sell | 1970 | 0.01 | 0.88956 | 0.00000 | 0.00000 | ||
| 3947 | 2011.06.23 19:23 | close | 1969 | 0.02 | 0.88955 | 0.00000 | 0.00000 | 7.54 | 56563.76 |
| 3948 | 2011.06.23 19:23 | close | 1966 | 0.01 | 0.88955 | 0.00000 | 0.00000 | -0.07 | 56563.69 |
| 3949 | 2011.06.23 19:23 | close | 1967 | 0.01 | 0.88955 | 0.00000 | 0.00000 | 0.76 | 56564.45 |
| 3950 | 2011.06.23 19:23 | close | 1965 | 0.01 | 0.88955 | 0.00000 | 0.00000 | -4.46 | 56559.99 |
| 3951 | 2011.06.23 20:13 | sell | 1971 | 0.01 | 0.89074 | 0.00000 | 0.00000 | ||
| 3952 | 2011.06.24 08:02 | sell | 1972 | 0.01 | 0.89196 | 0.00000 | 0.00000 | ||
| 3953 | 2011.06.24 10:07 | buy | 1973 | 0.01 | 0.88940 | 0.00000 | 0.00000 | ||
| 3954 | 2011.06.24 14:10 | buy | 1974 | 0.01 | 0.88640 | 0.00000 | 0.00000 | ||
| 3955 | 2011.06.27 11:10 | close | 1974 | 0.01 | 0.88854 | 0.00000 | 0.00000 | 2.63 | 56562.62 |
| 3956 | 2011.06.27 11:10 | close | 1973 | 0.01 | 0.88854 | 0.00000 | 0.00000 | -1.16 | 56561.47 |
| 3957 | 2011.06.27 14:32 | sell | 1975 | 0.01 | 0.89313 | 0.00000 | 0.00000 | ||
| 3958 | 2011.06.27 15:59 | sell | 1976 | 0.01 | 0.89421 | 0.00000 | 0.00000 | ||
| 3959 | 2011.06.27 22:42 | sell | 1977 | 0.01 | 0.89532 | 0.00000 | 0.00000 | ||
| 3960 | 2011.06.28 09:09 | sell | 1978 | 0.01 | 0.89641 | 0.00000 | 0.00000 | ||
| 3961 | 2011.06.28 11:05 | buy | 1979 | 0.01 | 0.89413 | 0.00000 | 0.00000 | ||
| 3962 | 2011.06.28 13:43 | close | 1979 | 0.01 | 0.89585 | 0.00000 | 0.00000 | 2.18 | 56563.65 |
| 3963 | 2011.06.28 14:44 | sell | 1980 | 0.01 | 0.89747 | 0.00000 | 0.00000 | ||
| 3964 | 2011.06.29 07:30 | sell | 1981 | 0.02 | 0.89996 | 0.00000 | 0.00000 | ||
| 3965 | 2011.06.29 08:54 | buy | 1982 | 0.01 | 0.89827 | 0.00000 | 0.00000 | ||
| 3966 | 2011.06.29 10:55 | sell | 1983 | 0.01 | 0.90121 | 0.00000 | 0.00000 | ||
| 3967 | 2011.06.29 10:56 | close | 1982 | 0.01 | 0.90109 | 0.00000 | 0.00000 | 3.57 | 56567.22 |
| 3968 | 2011.06.29 12:45 | buy | 1984 | 0.01 | 0.89830 | 0.00000 | 0.00000 | ||
| 3969 | 2011.06.29 22:49 | close | 1984 | 0.01 | 0.90023 | 0.00000 | 0.00000 | 2.44 | 56569.66 |
| 3970 | 2011.06.30 08:17 | sell | 1985 | 0.02 | 0.90246 | 0.00000 | 0.00000 | ||
| 3971 | 2011.06.30 12:00 | buy | 1986 | 0.01 | 0.90306 | 0.00000 | 0.00000 | ||
| 3972 | 2011.06.30 14:07 | close | 1986 | 0.01 | 0.90380 | 0.00000 | 0.00000 | 0.93 | 56570.59 |
| 3973 | 2011.06.30 16:29 | buy | 1987 | 0.01 | 0.90264 | 0.00000 | 0.00000 | ||
| 3974 | 2011.07.01 07:42 | close | 1987 | 0.01 | 0.90311 | 0.00000 | 0.00000 | 0.53 | 56571.12 |
| 3975 | 2011.07.01 08:28 | sell | 1988 | 0.02 | 0.90515 | 0.00000 | 0.00000 | ||
| 3976 | 2011.07.01 12:35 | buy | 1989 | 0.01 | 0.90450 | 0.00000 | 0.00000 | ||
| 3977 | 2011.07.03 23:19 | sell | 1990 | 0.01 | 0.90589 | 0.00000 | 0.00000 | ||
| 3978 | 2011.07.03 23:59 | close | 1989 | 0.01 | 0.90585 | 0.00000 | 0.00000 | 1.70 | 56572.82 |
| 3979 | 2011.07.04 05:22 | buy | 1991 | 0.01 | 0.90362 | 0.00000 | 0.00000 | ||
| 3980 | 2011.07.05 09:06 | buy | 1992 | 0.01 | 0.90056 | 0.00000 | 0.00000 | ||
| 3981 | 2011.07.05 18:22 | buy | 1993 | 0.02 | 0.89835 | 0.00000 | 0.00000 | ||
| 3982 | 2011.07.06 08:07 | buy | 1994 | 0.01 | 0.89693 | 0.00000 | 0.00000 | ||
| 3983 | 2011.07.06 08:34 | close | 1985 | 0.02 | 0.89734 | 0.00000 | 0.00000 | 13.13 | 56585.95 |
| 3984 | 2011.07.06 08:34 | close | 1988 | 0.02 | 0.89734 | 0.00000 | 0.00000 | 19.90 | 56605.85 |
| 3985 | 2011.07.06 08:34 | close | 1981 | 0.02 | 0.89734 | 0.00000 | 0.00000 | 6.93 | 56612.78 |
| 3986 | 2011.07.06 08:34 | close | 1990 | 0.01 | 0.89734 | 0.00000 | 0.00000 | 10.88 | 56623.66 |
| 3987 | 2011.07.06 08:34 | close | 1983 | 0.01 | 0.89734 | 0.00000 | 0.00000 | 5.04 | 56628.70 |
| 3988 | 2011.07.06 08:34 | close | 1980 | 0.01 | 0.89734 | 0.00000 | 0.00000 | 0.33 | 56629.03 |
| 3989 | 2011.07.06 08:34 | close | 1968 | 0.01 | 0.89734 | 0.00000 | 0.00000 | -43.31 | 56585.72 |
| 3990 | 2011.07.06 08:34 | sell | 1995 | 0.01 | 0.86246 | 0.00000 | 0.00000 | ||
| 3991 | 2011.07.06 12:16 | buy | 1996 | 0.02 | 0.89483 | 0.00000 | 0.00000 | ||
| 3992 | 2011.07.07 07:39 | buy | 1997 | 0.01 | 0.89400 | 0.00000 | 0.00000 | ||
| 3993 | 2011.07.07 11:45 | buy | 1998 | 0.01 | 0.89302 | 0.00000 | 0.00000 | ||
| 3994 | 2011.07.07 12:14 | buy | 1999 | 0.01 | 0.89226 | 0.00000 | 0.00000 | ||
| 3995 | 2011.07.07 15:11 | close | 1996 | 0.02 | 0.89890 | 0.00000 | 0.00000 | 9.90 | 56595.62 |
| 3996 | 2011.07.07 15:11 | close | 1993 | 0.02 | 0.89890 | 0.00000 | 0.00000 | 0.86 | 56596.48 |
| 3997 | 2011.07.07 15:11 | close | 1997 | 0.01 | 0.89890 | 0.00000 | 0.00000 | 6.20 | 56602.68 |
| 3998 | 2011.07.07 15:11 | close | 1999 | 0.01 | 0.89890 | 0.00000 | 0.00000 | 8.40 | 56611.08 |
| 3999 | 2011.07.07 15:11 | close | 1998 | 0.01 | 0.89890 | 0.00000 | 0.00000 | 7.44 | 56618.52 |
| 4000 | 2011.07.07 15:11 | close | 1994 | 0.01 | 0.89890 | 0.00000 | 0.00000 | 2.29 | 56620.82 |
| 4001 | 2011.07.07 15:11 | close | 1992 | 0.01 | 0.89890 | 0.00000 | 0.00000 | -2.36 | 56618.45 |
| 4002 | 2011.07.07 15:11 | close | 1991 | 0.01 | 0.89890 | 0.00000 | 0.00000 | -6.30 | 56612.15 |
| 4003 | 2011.07.08 07:31 | buy | 2000 | 0.01 | 0.89771 | 0.00000 | 0.00000 | ||
| 4004 | 2011.07.08 09:39 | buy | 2001 | 0.01 | 0.89471 | 0.00000 | 0.00000 | ||
| 4005 | 2011.07.08 10:25 | buy | 2002 | 0.01 | 0.89329 | 0.00000 | 0.00000 | ||
| 4006 | 2011.07.08 12:31 | buy | 2003 | 0.01 | 0.89232 | 0.00000 | 0.00000 | ||
| 4007 | 2011.07.08 14:14 | buy | 2004 | 0.01 | 0.89104 | 0.00000 | 0.00000 | ||
| 4008 | 2011.07.08 14:42 | close | 1970 | 0.01 | 0.88913 | 0.00000 | 0.00000 | 0.86 | 56613.01 |
| 4009 | 2011.07.08 14:42 | close | 1972 | 0.01 | 0.88913 | 0.00000 | 0.00000 | 3.88 | 56616.89 |
| 4010 | 2011.07.08 14:42 | close | 1976 | 0.01 | 0.88913 | 0.00000 | 0.00000 | 6.71 | 56623.60 |
| 4011 | 2011.07.08 14:42 | close | 1978 | 0.01 | 0.88913 | 0.00000 | 0.00000 | 9.47 | 56633.07 |
| 4012 | 2011.07.08 14:42 | close | 1977 | 0.01 | 0.88913 | 0.00000 | 0.00000 | 8.11 | 56641.18 |
| 4013 | 2011.07.08 14:42 | close | 1975 | 0.01 | 0.88913 | 0.00000 | 0.00000 | 5.34 | 56646.51 |
| 4014 | 2011.07.08 14:42 | close | 1971 | 0.01 | 0.88913 | 0.00000 | 0.00000 | 2.36 | 56648.88 |
| 4015 | 2011.07.08 14:42 | close | 1995 | 0.01 | 0.88913 | 0.00000 | 0.00000 | -32.84 | 56616.04 |
| 4016 | 2011.07.10 21:00 | buy | 2005 | 0.03 | 0.88681 | 0.00000 | 0.00000 | ||
| 4017 | 2011.07.11 06:37 | sell | 2006 | 0.07 | 0.88875 | 0.00000 | 0.00000 | ||
| 4018 | 2011.07.11 07:46 | buy | 2007 | 0.01 | 0.88595 | 0.00000 | 0.00000 | ||
| 4019 | 2011.07.11 07:48 | close | 2005 | 0.03 | 0.88543 | 0.00000 | 0.00000 | -5.44 | 56610.60 |
| 4020 | 2011.07.11 07:48 | close | 2003 | 0.01 | 0.88543 | 0.00000 | 0.00000 | -8.79 | 56601.81 |
| 4021 | 2011.07.11 07:48 | close | 2001 | 0.01 | 0.88543 | 0.00000 | 0.00000 | -11.82 | 56590.00 |
| 4022 | 2011.07.11 07:48 | close | 2000 | 0.01 | 0.88543 | 0.00000 | 0.00000 | -15.61 | 56574.39 |
| 4023 | 2011.07.11 07:48 | close | 2002 | 0.01 | 0.88543 | 0.00000 | 0.00000 | -10.02 | 56564.37 |
| 4024 | 2011.07.11 07:48 | close | 2004 | 0.01 | 0.88543 | 0.00000 | 0.00000 | -7.17 | 56557.21 |
| 4025 | 2011.07.11 07:48 | close | 2007 | 0.01 | 0.88543 | 0.00000 | 0.00000 | -0.66 | 56556.55 |
| 4026 | 2011.07.11 07:48 | close | 2006 | 0.07 | 0.88569 | 0.00000 | 0.00000 | 27.11 | 56583.66 |
| 4027 | 2011.07.11 07:48 | close | 1942 | 0.04 | 0.88569 | 0.00000 | 0.00000 | -49.16 | 56534.50 |
| 4028 | 2011.07.11 07:48 | close | 1945 | 0.02 | 0.88569 | 0.00000 | 0.00000 | -13.54 | 56520.95 |
| 4029 | 2011.07.11 07:48 | close | 1949 | 0.01 | 0.88569 | 0.00000 | 0.00000 | -0.44 | 56520.51 |
| 4030 | 2011.07.11 07:48 | close | 1944 | 0.01 | 0.88569 | 0.00000 | 0.00000 | -9.25 | 56511.27 |
| 4031 | 2011.07.11 07:48 | close | 1943 | 0.01 | 0.88569 | 0.00000 | 0.00000 | -10.27 | 56501.00 |
| 4032 | 2011.07.11 07:48 | close | 1947 | 0.01 | 0.88569 | 0.00000 | 0.00000 | -3.18 | 56497.82 |
| 4033 | 2011.07.11 07:48 | close | 1948 | 0.01 | 0.88569 | 0.00000 | 0.00000 | -1.81 | 56496.01 |
| 4034 | 2011.07.11 07:48 | close | 1956 | 0.01 | 0.88569 | 0.00000 | 0.00000 | 1.37 | 56497.38 |
| 4035 | 2011.07.11 07:48 | close | 1957 | 0.01 | 0.88569 | 0.00000 | 0.00000 | 2.28 | 56499.66 |
| 4036 | 2011.07.11 08:00 | sell | 2008 | 0.10 | 0.88538 | 0.00000 | 0.88338 | ||
| 4037 | 2011.07.11 09:00 | buy | 2009 | 0.10 | 0.88572 | 0.00000 | 0.88772 | ||
| 4038 | 2011.07.11 11:27 | t/p | 2008 | 0.10 | 0.88338 | 0.00000 | 0.88338 | 25.32 | 56524.98 |
| 4039 | 2011.07.11 12:00 | sell | 2010 | 0.10 | 0.88126 | 0.00000 | 0.87926 | ||
| 4040 | 2011.07.12 02:05 | t/p | 2010 | 0.10 | 0.87926 | 0.00000 | 0.87926 | 25.52 | 56550.50 |
| 4041 | 2011.07.12 03:00 | sell | 2011 | 0.10 | 0.87853 | 0.00000 | 0.87653 | ||
| 4042 | 2011.07.12 07:17 | t/p | 2011 | 0.10 | 0.87653 | 0.00000 | 0.87653 | 25.32 | 56575.82 |
| 4043 | 2011.07.12 07:55 | modify | 2009 | 0.10 | 0.88572 | 0.00000 | 0.00000 | ||
| 4044 | 2011.07.12 07:55 | buy | 2012 | 0.01 | 0.87568 | 0.00000 | 0.00000 | ||
| 4045 | 2011.07.12 08:36 | sell | 2013 | 0.05 | 0.88049 | 0.00000 | 0.00000 | ||
| 4046 | 2011.07.12 09:23 | close | 2013 | 0.05 | 0.87998 | 0.00000 | 0.00000 | 3.23 | 56579.05 |
| 4047 | 2011.07.12 09:30 | sell | 2014 | 0.05 | 0.88031 | 0.00000 | 0.00000 | ||
| 4048 | 2011.07.12 10:57 | close | 2012 | 0.01 | 0.88118 | 0.00000 | 0.00000 | 6.96 | 56586.01 |
| 4049 | 2011.07.12 10:57 | close | 2009 | 0.01 | 0.88118 | 0.00000 | 0.00000 | -5.81 | 56580.21 |
| 4050 | 2011.07.12 10:57 | buy | 2015 | 0.09 | 0.88572 | 0.00000 | 0.00000 | ||
| 4051 | 2011.07.12 12:01 | sell | 2016 | 0.05 | 0.88334 | 0.00000 | 0.00000 | ||
| 4052 | 2011.07.12 14:00 | close | 2016 | 0.05 | 0.88198 | 0.00000 | 0.00000 | 8.60 | 56588.81 |
| 4053 | 2011.07.12 14:00 | close | 2014 | 0.01 | 0.88198 | 0.00000 | 0.00000 | -2.12 | 56586.69 |
| 4054 | 2011.07.12 14:00 | sell | 2017 | 0.04 | 0.88031 | 0.00000 | 0.00000 | ||
| 4055 | 2011.07.12 14:45 | buy | 2018 | 0.01 | 0.87923 | 0.00000 | 0.00000 | ||
| 4056 | 2011.07.12 14:59 | close | 2017 | 0.04 | 0.87967 | 0.00000 | 0.00000 | 3.24 | 56589.93 |
| 4057 | 2011.07.12 18:10 | sell | 2019 | 0.04 | 0.88023 | 0.00000 | 0.00000 | ||
| 4058 | 2011.07.12 19:25 | buy | 2020 | 0.13 | 0.87870 | 0.00000 | 0.00000 | ||
| 4059 | 2011.07.12 20:01 | close | 2019 | 0.04 | 0.87836 | 0.00000 | 0.00000 | 9.47 | 56599.40 |
| 4060 | 2011.07.12 21:00 | buy | 2021 | 0.04 | 0.87779 | 0.00000 | 0.00000 | ||
| 4061 | 2011.07.12 22:00 | buy | 2022 | 0.06 | 0.87632 | 0.00000 | 0.00000 | ||
| 4062 | 2011.07.13 00:02 | sell | 2023 | 0.09 | 0.87870 | 0.00000 | 0.00000 | ||
| 4063 | 2011.07.13 00:45 | close | 2022 | 0.06 | 0.87843 | 0.00000 | 0.00000 | 15.62 | 56615.02 |
| 4064 | 2011.07.13 00:45 | close | 2021 | 0.04 | 0.87843 | 0.00000 | 0.00000 | 2.98 | 56618.00 |
| 4065 | 2011.07.13 00:45 | close | 2015 | 0.01 | 0.87843 | 0.00000 | 0.00000 | -9.35 | 56608.64 |
| 4066 | 2011.07.13 00:45 | buy | 2024 | 0.08 | 0.88572 | 0.00000 | 0.00000 | ||
| 4067 | 2011.07.13 02:00 | close | 2023 | 0.09 | 0.87775 | 0.00000 | 0.00000 | 10.82 | 56619.46 |
| 4068 | 2011.07.13 05:59 | sell | 2025 | 0.08 | 0.87967 | 0.00000 | 0.00000 | ||
| 4069 | 2011.07.13 07:11 | close | 2025 | 0.08 | 0.87930 | 0.00000 | 0.00000 | 3.75 | 56623.21 |
| 4070 | 2011.07.13 07:46 | sell | 2026 | 0.10 | 0.88055 | 0.00000 | 0.00000 | ||
| 4071 | 2011.07.13 08:13 | close | 2020 | 0.13 | 0.88168 | 0.00000 | 0.00000 | 48.16 | 56671.37 |
| 4072 | 2011.07.13 08:13 | close | 2024 | 0.08 | 0.88168 | 0.00000 | 0.00000 | -41.96 | 56629.41 |
| 4073 | 2011.07.13 08:13 | close | 2018 | 0.01 | 0.88168 | 0.00000 | 0.00000 | 3.03 | 56632.45 |
| 4074 | 2011.07.13 08:13 | close | 2026 | 0.10 | 0.88194 | 0.00000 | 0.00000 | -17.60 | 56614.85 |
| 4075 | 2011.07.13 09:00 | buy | 2027 | 0.10 | 0.88229 | 0.00000 | 0.88429 | ||
| 4076 | 2011.07.13 09:44 | t/p | 2027 | 0.10 | 0.88429 | 0.00000 | 0.88429 | 25.31 | 56640.16 |
| 4077 | 2011.07.13 10:00 | buy | 2028 | 0.10 | 0.88395 | 0.00000 | 0.88595 | ||
| 4078 | 2011.07.13 11:00 | sell | 2029 | 0.10 | 0.88215 | 0.00000 | 0.88015 | ||
| 4079 | 2011.07.13 12:57 | t/p | 2029 | 0.10 | 0.88015 | 0.00000 | 0.88015 | 25.31 | 56665.47 |
| 4080 | 2011.07.13 13:00 | sell | 2030 | 0.10 | 0.88047 | 0.00000 | 0.87847 | ||
| 4081 | 2011.07.13 17:03 | t/p | 2030 | 0.10 | 0.87847 | 0.00000 | 0.87847 | 25.32 | 56690.79 |
| 4082 | 2011.07.13 19:00 | sell | 2031 | 0.10 | 0.87824 | 0.00000 | 0.87624 | ||
| 4083 | 2011.07.14 18:35 | t/p | 2031 | 0.10 | 0.87624 | 0.00000 | 0.87624 | 25.95 | 56716.74 |
| 4084 | 2011.07.14 19:00 | sell | 2032 | 0.10 | 0.87646 | 0.00000 | 0.87446 | ||
| 4085 | 2011.07.18 00:54 | t/p | 2032 | 0.10 | 0.87446 | 0.00000 | 0.87446 | 25.75 | 56742.49 |
| 4086 | 2011.07.18 01:00 | sell | 2033 | 0.10 | 0.87443 | 0.00000 | 0.87243 | ||
| 4087 | 2011.07.18 01:07 | close | 2033 | 0.10 | 0.87394 | 0.00000 | 0.87243 | 6.21 | 56748.70 |
| 4088 | 2011.07.18 01:07 | modify | 2028 | 0.10 | 0.88395 | 0.00000 | 0.00000 | ||
| 4089 | 2011.07.18 01:07 | buy | 2034 | 0.01 | 0.87394 | 0.00000 | 0.00000 | ||
| 4090 | 2011.07.18 06:42 | buy | 2035 | 0.15 | 0.87248 | 0.00000 | 0.00000 | ||
| 4091 | 2011.07.18 09:16 | sell | 2036 | 0.04 | 0.87359 | 0.00000 | 0.00000 | ||
| 4092 | 2011.07.18 13:59 | close | 2035 | 0.15 | 0.87449 | 0.00000 | 0.00000 | 38.16 | 56786.86 |
| 4093 | 2011.07.18 13:59 | close | 2034 | 0.01 | 0.87449 | 0.00000 | 0.00000 | 0.70 | 56787.56 |
| 4094 | 2011.07.18 13:59 | close | 2028 | 0.01 | 0.87449 | 0.00000 | 0.00000 | -12.30 | 56775.26 |
| 4095 | 2011.07.18 13:59 | buy | 2037 | 0.09 | 0.88395 | 0.00000 | 0.00000 | ||
| 4096 | 2011.07.18 14:31 | sell | 2038 | 0.04 | 0.87661 | 0.00000 | 0.00000 | ||
| 4097 | 2011.07.18 15:48 | sell | 2039 | 0.02 | 0.87659 | 0.00000 | 0.00000 | ||
| 4098 | 2011.07.18 19:42 | sell | 2040 | 0.07 | 0.87921 | 0.00000 | 0.00000 | ||
| 4099 | 2011.07.19 05:34 | buy | 2041 | 0.01 | 0.87617 | 0.00000 | 0.00000 | ||
| 4100 | 2011.07.19 06:39 | close | 2040 | 0.07 | 0.87741 | 0.00000 | 0.00000 | 16.10 | 56791.36 |
| 4101 | 2011.07.19 06:39 | close | 2036 | 0.02 | 0.87741 | 0.00000 | 0.00000 | -9.63 | 56781.73 |
| 4102 | 2011.07.19 06:39 | sell | 2042 | 0.02 | 0.87359 | 0.00000 | 0.00000 | ||
| 4103 | 2011.07.19 06:39 | close | 2038 | 0.01 | 0.87741 | 0.00000 | 0.00000 | -0.99 | 56780.74 |
| 4104 | 2011.07.19 06:39 | sell | 2043 | 0.03 | 0.87661 | 0.00000 | 0.00000 | ||
| 4105 | 2011.07.19 06:39 | close | 2039 | 0.01 | 0.87741 | 0.00000 | 0.00000 | -1.01 | 56779.73 |
| 4106 | 2011.07.19 06:39 | sell | 2044 | 0.01 | 0.87659 | 0.00000 | 0.00000 | ||
| 4107 | 2011.07.19 08:19 | sell | 2045 | 0.03 | 0.87872 | 0.00000 | 0.00000 | ||
| 4108 | 2011.07.19 09:00 | sell | 2046 | 0.01 | 0.87911 | 0.00000 | 0.00000 | ||
| 4109 | 2011.07.19 10:17 | sell | 2047 | 0.03 | 0.88065 | 0.00000 | 0.00000 | ||
| 4110 | 2011.07.19 12:26 | buy | 2048 | 0.13 | 0.87814 | 0.00000 | 0.00000 | ||
| 4111 | 2011.07.19 13:03 | buy | 2049 | 0.01 | 0.87791 | 0.00000 | 0.00000 | ||
| 4112 | 2011.07.19 13:16 | close | 2047 | 0.03 | 0.87844 | 0.00000 | 0.00000 | 8.39 | 56788.12 |
| 4113 | 2011.07.19 13:16 | close | 2045 | 0.03 | 0.87844 | 0.00000 | 0.00000 | 1.06 | 56789.18 |
| 4114 | 2011.07.19 13:16 | close | 2046 | 0.01 | 0.87844 | 0.00000 | 0.00000 | 0.84 | 56790.02 |
| 4115 | 2011.07.19 13:16 | close | 2042 | 0.01 | 0.87844 | 0.00000 | 0.00000 | -6.12 | 56783.91 |
| 4116 | 2011.07.19 13:16 | sell | 2050 | 0.01 | 0.87359 | 0.00000 | 0.00000 | ||
| 4117 | 2011.07.19 14:04 | sell | 2051 | 0.03 | 0.87980 | 0.00000 | 0.00000 | ||
| 4118 | 2011.07.19 14:45 | close | 2048 | 0.13 | 0.87879 | 0.00000 | 0.00000 | 10.70 | 56794.61 |
| 4119 | 2011.07.19 14:45 | close | 2041 | 0.01 | 0.87879 | 0.00000 | 0.00000 | 3.31 | 56797.92 |
| 4120 | 2011.07.19 14:45 | close | 2049 | 0.01 | 0.87879 | 0.00000 | 0.00000 | 1.11 | 56799.03 |
| 4121 | 2011.07.19 14:45 | close | 2037 | 0.01 | 0.87879 | 0.00000 | 0.00000 | -6.93 | 56792.10 |
| 4122 | 2011.07.19 14:45 | buy | 2052 | 0.08 | 0.88395 | 0.00000 | 0.00000 | ||
| 4123 | 2011.07.19 16:18 | buy | 2053 | 0.01 | 0.87729 | 0.00000 | 0.00000 | ||
| 4124 | 2011.07.19 18:17 | buy | 2054 | 0.12 | 0.87671 | 0.00000 | 0.00000 | ||
| 4125 | 2011.07.19 18:40 | close | 2051 | 0.03 | 0.87719 | 0.00000 | 0.00000 | 9.91 | 56802.01 |
| 4126 | 2011.07.19 18:40 | close | 2043 | 0.02 | 0.87719 | 0.00000 | 0.00000 | -1.43 | 56800.58 |
| 4127 | 2011.07.19 18:40 | sell | 2055 | 0.01 | 0.87661 | 0.00000 | 0.00000 | ||
| 4128 | 2011.07.19 18:40 | close | 2044 | 0.01 | 0.87719 | 0.00000 | 0.00000 | -0.73 | 56799.85 |
| 4129 | 2011.07.19 18:40 | close | 2050 | 0.01 | 0.87719 | 0.00000 | 0.00000 | -4.53 | 56795.32 |
| 4130 | 2011.07.20 02:22 | close | 2054 | 0.12 | 0.87796 | 0.00000 | 0.00000 | 18.19 | 56813.51 |
| 4131 | 2011.07.20 02:22 | close | 2053 | 0.01 | 0.87796 | 0.00000 | 0.00000 | 0.78 | 56814.29 |
| 4132 | 2011.07.20 02:22 | close | 2052 | 0.01 | 0.87796 | 0.00000 | 0.00000 | -8.04 | 56806.25 |
| 4133 | 2011.07.20 02:22 | buy | 2056 | 0.07 | 0.88395 | 0.00000 | 0.00000 | ||
| 4134 | 2011.07.20 06:52 | sell | 2057 | 0.04 | 0.87981 | 0.00000 | 0.00000 | ||
| 4135 | 2011.07.20 13:58 | buy | 2058 | 0.01 | 0.87925 | 0.00000 | 0.00000 | ||
| 4136 | 2011.07.20 14:19 | buy | 2059 | 0.11 | 0.87903 | 0.00000 | 0.00000 | ||
| 4137 | 2011.07.20 22:28 | close | 2059 | 0.11 | 0.88114 | 0.00000 | 0.00000 | 29.37 | 56835.62 |
| 4138 | 2011.07.20 22:28 | close | 2056 | 0.07 | 0.88114 | 0.00000 | 0.00000 | -28.13 | 56807.49 |
| 4139 | 2011.07.20 22:28 | close | 2058 | 0.01 | 0.88114 | 0.00000 | 0.00000 | 2.39 | 56809.88 |
| 4140 | 2011.07.20 22:28 | close | 2057 | 0.04 | 0.88140 | 0.00000 | 0.00000 | -8.05 | 56801.83 |
| 4141 | 2011.07.20 22:28 | close | 2055 | 0.01 | 0.88140 | 0.00000 | 0.00000 | -6.03 | 56795.80 |
| 4142 | 2011.07.20 23:00 | buy | 2060 | 0.10 | 0.88311 | 0.00000 | 0.88511 | ||
| 4143 | 2011.07.21 00:00 | sell | 2061 | 0.10 | 0.88206 | 0.00000 | 0.88006 | ||
| 4144 | 2011.07.21 08:33 | t/p | 2061 | 0.10 | 0.88006 | 0.00000 | 0.88006 | 25.31 | 56821.11 |
| 4145 | 2011.07.21 09:00 | sell | 2062 | 0.10 | 0.87990 | 0.00000 | 0.87790 | ||
| 4146 | 2011.07.21 09:28 | t/p | 2062 | 0.10 | 0.87790 | 0.00000 | 0.87790 | 25.31 | 56846.42 |
| 4147 | 2011.07.21 10:00 | sell | 2063 | 0.10 | 0.87804 | 0.00000 | 0.87604 | ||
| 4148 | 2011.07.22 08:06 | t/p | 2060 | 0.10 | 0.88511 | 0.00000 | 0.88511 | 22.66 | 56869.09 |
| 4149 | 2011.07.22 09:00 | buy | 2064 | 0.10 | 0.88438 | 0.00000 | 0.88638 | ||
| 4150 | 2011.07.26 03:15 | t/p | 2064 | 0.10 | 0.88638 | 0.00000 | 0.88638 | 23.99 | 56893.07 |
| 4151 | 2011.07.26 04:00 | buy | 2065 | 0.10 | 0.88631 | 0.00000 | 0.88831 | ||
| 4152 | 2011.07.26 06:55 | close | 2065 | 0.10 | 0.88805 | 0.00000 | 0.88831 | 22.02 | 56915.09 |
| 4153 | 2011.07.26 06:55 | modify | 2063 | 0.10 | 0.87804 | 0.00000 | 0.00000 | ||
| 4154 | 2011.07.26 06:56 | sell | 2066 | 0.04 | 0.88828 | 0.00000 | 0.00000 | ||
| 4155 | 2011.07.26 08:30 | buy | 2067 | 0.04 | 0.88522 | 0.00000 | 0.00000 | ||
| 4156 | 2011.07.26 08:30 | close | 2066 | 0.04 | 0.88449 | 0.00000 | 0.00000 | 19.19 | 56934.28 |
| 4157 | 2011.07.26 08:30 | close | 2063 | 0.01 | 0.88449 | 0.00000 | 0.00000 | -8.11 | 56926.18 |
| 4158 | 2011.07.26 08:30 | sell | 2068 | 0.09 | 0.87804 | 0.00000 | 0.00000 | ||
| 4159 | 2011.07.26 16:04 | sell | 2069 | 0.04 | 0.88461 | 0.00000 | 0.00000 | ||
| 4160 | 2011.07.27 07:56 | buy | 2070 | 0.04 | 0.88199 | 0.00000 | 0.00000 | ||
| 4161 | 2011.07.27 08:49 | close | 2069 | 0.04 | 0.88270 | 0.00000 | 0.00000 | 9.76 | 56935.93 |
| 4162 | 2011.07.27 08:49 | close | 2068 | 0.01 | 0.88270 | 0.00000 | 0.00000 | -5.81 | 56930.12 |
| 4163 | 2011.07.27 08:49 | sell | 2071 | 0.08 | 0.87804 | 0.00000 | 0.00000 | ||
| 4164 | 2011.07.27 14:06 | buy | 2072 | 0.04 | 0.88133 | 0.00000 | 0.00000 | ||
| 4165 | 2011.07.28 09:41 | buy | 2073 | 0.09 | 0.87760 | 0.00000 | 0.00000 | ||
| 4166 | 2011.07.28 10:00 | buy | 2074 | 0.05 | 0.87614 | 0.00000 | 0.00000 | ||
| 4167 | 2011.07.28 10:07 | close | 2071 | 0.08 | 0.87685 | 0.00000 | 0.00000 | 13.25 | 56943.37 |
| 4168 | 2011.07.28 11:00 | buy | 2075 | 0.01 | 0.87596 | 0.00000 | 0.00000 | ||
| 4169 | 2011.07.28 14:12 | sell | 2076 | 0.05 | 0.87655 | 0.00000 | 0.00000 | ||
| 4170 | 2011.07.29 02:35 | close | 2076 | 0.05 | 0.87580 | 0.00000 | 0.00000 | 4.85 | 56948.22 |
| 4171 | 2011.07.29 03:03 | sell | 2077 | 0.06 | 0.87732 | 0.00000 | 0.00000 | ||
| 4172 | 2011.07.29 05:32 | close | 2077 | 0.06 | 0.87578 | 0.00000 | 0.00000 | 11.70 | 56959.92 |
| 4173 | 2011.07.29 06:12 | buy | 2078 | 0.04 | 0.87508 | 0.00000 | 0.00000 | ||
| 4174 | 2011.07.29 08:22 | sell | 2079 | 0.07 | 0.87708 | 0.00000 | 0.00000 | ||
| 4175 | 2011.07.29 10:19 | close | 2074 | 0.05 | 0.87709 | 0.00000 | 0.00000 | 5.68 | 56965.60 |
| 4176 | 2011.07.29 10:19 | close | 2078 | 0.04 | 0.87709 | 0.00000 | 0.00000 | 10.17 | 56975.77 |
| 4177 | 2011.07.29 10:19 | close | 2075 | 0.01 | 0.87709 | 0.00000 | 0.00000 | 1.36 | 56977.13 |
| 4178 | 2011.07.29 10:19 | close | 2067 | 0.01 | 0.87709 | 0.00000 | 0.00000 | -10.62 | 56966.51 |
| 4179 | 2011.07.29 10:19 | buy | 2080 | 0.03 | 0.88522 | 0.00000 | 0.00000 | ||
| 4180 | 2011.07.29 10:53 | close | 2072 | 0.01 | 0.87554 | 0.00000 | 0.00000 | -7.59 | 56958.91 |
| 4181 | 2011.07.29 10:53 | buy | 2081 | 0.03 | 0.88133 | 0.00000 | 0.00000 | ||
| 4182 | 2011.07.29 10:53 | close | 2079 | 0.07 | 0.87580 | 0.00000 | 0.00000 | 11.34 | 56970.25 |
| 4183 | 2011.07.29 11:05 | buy | 2082 | 0.07 | 0.87473 | 0.00000 | 0.00000 | ||
| 4184 | 2011.07.29 12:42 | buy | 2083 | 0.01 | 0.87435 | 0.00000 | 0.00000 | ||
| 4185 | 2011.07.29 13:38 | close | 2082 | 0.07 | 0.87629 | 0.00000 | 0.00000 | 13.82 | 56984.07 |
| 4186 | 2011.07.29 13:38 | close | 2083 | 0.01 | 0.87629 | 0.00000 | 0.00000 | 2.46 | 56986.53 |
| 4187 | 2011.07.29 13:38 | close | 2080 | 0.01 | 0.87629 | 0.00000 | 0.00000 | -11.63 | 56974.90 |
| 4188 | 2011.07.29 13:38 | buy | 2084 | 0.02 | 0.88522 | 0.00000 | 0.00000 | ||
| 4189 | 2011.07.29 15:28 | buy | 2085 | 0.06 | 0.87439 | 0.00000 | 0.00000 | ||
| 4190 | 2011.08.01 00:33 | buy | 2086 | 0.02 | 0.87370 | 0.00000 | 0.00000 | ||
| 4191 | 2011.08.01 06:51 | sell | 2087 | 0.06 | 0.87725 | 0.00000 | 0.00000 | ||
| 4192 | 2011.08.01 07:14 | close | 2085 | 0.06 | 0.87700 | 0.00000 | 0.00000 | 19.41 | 56994.32 |
| 4193 | 2011.08.01 07:14 | close | 2086 | 0.02 | 0.87700 | 0.00000 | 0.00000 | 8.35 | 57002.67 |
| 4194 | 2011.08.01 07:14 | close | 2081 | 0.01 | 0.87700 | 0.00000 | 0.00000 | -5.81 | 56996.86 |
| 4195 | 2011.08.01 07:14 | buy | 2088 | 0.02 | 0.88133 | 0.00000 | 0.00000 | ||
| 4196 | 2011.08.01 07:14 | close | 2084 | 0.01 | 0.87700 | 0.00000 | 0.00000 | -10.80 | 56986.06 |
| 4197 | 2011.08.01 07:14 | buy | 2089 | 0.01 | 0.88522 | 0.00000 | 0.00000 | ||
| 4198 | 2011.08.01 08:00 | buy | 2090 | 0.02 | 0.87530 | 0.00000 | 0.00000 | ||
| 4199 | 2011.08.01 08:17 | close | 2087 | 0.06 | 0.87602 | 0.00000 | 0.00000 | 9.34 | 56995.40 |
| 4200 | 2011.08.01 08:28 | sell | 2091 | 0.05 | 0.87803 | 0.00000 | 0.00000 | ||
| 4201 | 2011.08.01 10:55 | close | 2073 | 0.09 | 0.87928 | 0.00000 | 0.00000 | 17.94 | 57013.34 |
| 4202 | 2011.08.01 10:55 | close | 2070 | 0.04 | 0.87928 | 0.00000 | 0.00000 | -15.04 | 56998.30 |
| 4203 | 2011.08.01 10:55 | close | 2088 | 0.02 | 0.87928 | 0.00000 | 0.00000 | -5.84 | 56992.45 |
| 4204 | 2011.08.01 10:55 | close | 2090 | 0.02 | 0.87928 | 0.00000 | 0.00000 | 10.08 | 57002.53 |
| 4205 | 2011.08.01 10:55 | close | 2089 | 0.01 | 0.87928 | 0.00000 | 0.00000 | -7.92 | 56994.62 |
| 4206 | 2011.08.01 10:55 | close | 2091 | 0.05 | 0.87954 | 0.00000 | 0.00000 | -9.56 | 56985.06 |
| 4207 | 2011.08.01 11:00 | buy | 2092 | 0.10 | 0.87904 | 0.00000 | 0.88104 | ||
| 4208 | 2011.08.01 14:00 | sell | 2093 | 0.10 | 0.87777 | 0.00000 | 0.87577 | ||
| 4209 | 2011.08.01 14:08 | t/p | 2093 | 0.10 | 0.87577 | 0.00000 | 0.87577 | 25.31 | 57010.37 |
| 4210 | 2011.08.01 15:00 | sell | 2094 | 0.10 | 0.87312 | 0.00000 | 0.87112 | ||
| 4211 | 2011.08.02 07:12 | t/p | 2094 | 0.10 | 0.87112 | 0.00000 | 0.87112 | 25.53 | 57035.90 |
| 4212 | 2011.08.02 08:00 | sell | 2095 | 0.10 | 0.87124 | 0.00000 | 0.86924 | ||
| 4213 | 2011.08.04 09:14 | t/p | 2095 | 0.10 | 0.86924 | 0.00000 | 0.86924 | 26.17 | 57062.07 |
| 4214 | 2011.08.04 09:14 | modify | 2092 | 0.10 | 0.87904 | 0.00000 | 0.00000 | ||
| 4215 | 2011.08.04 09:14 | buy | 2096 | 0.04 | 0.86902 | 0.00000 | 0.00000 | ||
| 4216 | 2011.08.04 10:20 | close | 2096 | 0.04 | 0.87241 | 0.00000 | 0.00000 | 17.16 | 57079.23 |
| 4217 | 2011.08.04 10:20 | close | 2092 | 0.01 | 0.87241 | 0.00000 | 0.00000 | -8.72 | 57070.51 |
| 4218 | 2011.08.04 10:20 | buy | 2097 | 0.09 | 0.87904 | 0.00000 | 0.00000 | ||
| 4219 | 2011.08.04 12:37 | buy | 2098 | 0.04 | 0.86886 | 0.00000 | 0.00000 | ||
| 4220 | 2011.08.04 13:26 | buy | 2099 | 0.11 | 0.86779 | 0.00000 | 0.00000 | ||
| 4221 | 2011.08.04 17:00 | sell | 2100 | 0.04 | 0.86918 | 0.00000 | 0.00000 | ||
| 4222 | 2011.08.04 20:55 | buy | 2101 | 0.03 | 0.86691 | 0.00000 | 0.00000 | ||
| 4223 | 2011.08.04 20:56 | close | 2100 | 0.04 | 0.86739 | 0.00000 | 0.00000 | 9.06 | 57079.57 |
| 4224 | 2011.08.04 22:38 | buy | 2102 | 0.01 | 0.86646 | 0.00000 | 0.00000 | ||
| 4225 | 2011.08.05 07:13 | sell | 2103 | 0.04 | 0.86849 | 0.00000 | 0.00000 | ||
| 4226 | 2011.08.05 07:38 | close | 2099 | 0.11 | 0.86916 | 0.00000 | 0.00000 | 18.34 | 57097.91 |
| 4227 | 2011.08.05 07:38 | close | 2098 | 0.04 | 0.86916 | 0.00000 | 0.00000 | 1.26 | 57099.16 |
| 4228 | 2011.08.05 07:38 | close | 2101 | 0.03 | 0.86916 | 0.00000 | 0.00000 | 8.34 | 57107.51 |
| 4229 | 2011.08.05 07:38 | close | 2102 | 0.01 | 0.86916 | 0.00000 | 0.00000 | 3.35 | 57110.86 |
| 4230 | 2011.08.05 07:38 | close | 2097 | 0.01 | 0.86916 | 0.00000 | 0.00000 | -12.90 | 57097.96 |
| 4231 | 2011.08.05 07:38 | buy | 2104 | 0.08 | 0.87904 | 0.00000 | 0.00000 | ||
| 4232 | 2011.08.05 13:59 | buy | 2105 | 0.04 | 0.86831 | 0.00000 | 0.00000 | ||
| 4233 | 2011.08.05 14:07 | buy | 2106 | 0.08 | 0.86843 | 0.00000 | 0.00000 | ||
| 4234 | 2011.08.05 14:58 | close | 2103 | 0.04 | 0.86622 | 0.00000 | 0.00000 | 11.49 | 57109.45 |
| 4235 | 2011.08.05 16:46 | sell | 2107 | 0.04 | 0.87064 | 0.00000 | 0.00000 | ||
| 4236 | 2011.08.05 16:56 | close | 2106 | 0.08 | 0.87036 | 0.00000 | 0.00000 | 19.54 | 57128.99 |
| 4237 | 2011.08.05 16:56 | close | 2105 | 0.04 | 0.87036 | 0.00000 | 0.00000 | 10.37 | 57139.36 |
| 4238 | 2011.08.05 16:56 | close | 2104 | 0.01 | 0.87036 | 0.00000 | 0.00000 | -11.38 | 57127.99 |
| 4239 | 2011.08.05 16:56 | buy | 2108 | 0.07 | 0.87904 | 0.00000 | 0.00000 | ||
| 4240 | 2011.08.07 21:00 | sell | 2109 | 0.04 | 0.87524 | 0.00000 | 0.00000 | ||
| 4241 | 2011.08.07 21:22 | close | 2109 | 0.04 | 0.87357 | 0.00000 | 0.00000 | 8.45 | 57136.44 |
| 4242 | 2011.08.07 21:22 | close | 2107 | 0.01 | 0.87357 | 0.00000 | 0.00000 | -3.71 | 57132.73 |
| 4243 | 2011.08.07 21:22 | sell | 2110 | 0.03 | 0.87064 | 0.00000 | 0.00000 | ||
| 4244 | 2011.08.07 22:58 | buy | 2111 | 0.04 | 0.87101 | 0.00000 | 0.00000 | ||
| 4245 | 2011.08.07 23:42 | buy | 2112 | 0.07 | 0.87093 | 0.00000 | 0.00000 | ||
| 4246 | 2011.08.08 01:17 | sell | 2113 | 0.04 | 0.87364 | 0.00000 | 0.00000 | ||
| 4247 | 2011.08.08 01:31 | close | 2112 | 0.07 | 0.87277 | 0.00000 | 0.00000 | 15.84 | 57148.56 |
| 4248 | 2011.08.08 01:31 | close | 2111 | 0.04 | 0.87277 | 0.00000 | 0.00000 | 8.64 | 57157.20 |
| 4249 | 2011.08.08 01:31 | close | 2108 | 0.01 | 0.87277 | 0.00000 | 0.00000 | -8.39 | 57148.81 |
| 4250 | 2011.08.08 01:31 | buy | 2114 | 0.06 | 0.87904 | 0.00000 | 0.00000 | ||
| 4251 | 2011.08.08 07:06 | sell | 2115 | 0.03 | 0.87476 | 0.00000 | 0.00000 | ||
| 4252 | 2011.08.08 09:24 | buy | 2116 | 0.04 | 0.87198 | 0.00000 | 0.00000 | ||
| 4253 | 2011.08.08 09:35 | close | 2114 | 0.01 | 0.87100 | 0.00000 | 0.00000 | -10.63 | 57138.17 |
| 4254 | 2011.08.08 09:35 | buy | 2117 | 0.05 | 0.87904 | 0.00000 | 0.00000 | ||
| 4255 | 2011.08.08 09:35 | close | 2113 | 0.04 | 0.87126 | 0.00000 | 0.00000 | 12.05 | 57150.22 |
| 4256 | 2011.08.08 09:35 | close | 2115 | 0.03 | 0.87126 | 0.00000 | 0.00000 | 13.29 | 57163.51 |
| 4257 | 2011.08.08 09:35 | close | 2110 | 0.03 | 0.87126 | 0.00000 | 0.00000 | -2.29 | 57161.23 |
| 4258 | 2011.08.08 13:27 | buy | 2118 | 0.08 | 0.86708 | 0.00000 | 0.00000 | ||
| 4259 | 2011.08.08 14:59 | sell | 2119 | 0.03 | 0.86978 | 0.00000 | 0.00000 | ||
| 4260 | 2011.08.08 15:25 | close | 2118 | 0.08 | 0.86999 | 0.00000 | 0.00000 | 29.46 | 57190.69 |
| 4261 | 2011.08.08 15:25 | close | 2116 | 0.03 | 0.86999 | 0.00000 | 0.00000 | -7.55 | 57183.14 |
| 4262 | 2011.08.08 15:25 | buy | 2120 | 0.01 | 0.87198 | 0.00000 | 0.00000 | ||
| 4263 | 2011.08.08 15:25 | close | 2117 | 0.01 | 0.86999 | 0.00000 | 0.00000 | -11.91 | 57171.22 |
| 4264 | 2011.08.08 15:25 | buy | 2121 | 0.04 | 0.87904 | 0.00000 | 0.00000 | ||
| 4265 | 2011.08.08 16:43 | close | 2119 | 0.03 | 0.86813 | 0.00000 | 0.00000 | 6.26 | 57177.48 |
| 4266 | 2011.08.08 17:40 | buy | 2122 | 0.06 | 0.86703 | 0.00000 | 0.00000 | ||
| 4267 | 2011.08.09 01:13 | sell | 2123 | 0.02 | 0.87078 | 0.00000 | 0.00000 | ||
| 4268 | 2011.08.09 01:40 | close | 2122 | 0.06 | 0.86992 | 0.00000 | 0.00000 | 21.54 | 57199.03 |
| 4269 | 2011.08.09 01:40 | close | 2120 | 0.01 | 0.86992 | 0.00000 | 0.00000 | -2.68 | 57196.35 |
| 4270 | 2011.08.09 01:40 | close | 2121 | 0.01 | 0.86992 | 0.00000 | 0.00000 | -12.07 | 57184.28 |
| 4271 | 2011.08.09 01:40 | buy | 2124 | 0.03 | 0.87904 | 0.00000 | 0.00000 | ||
| 4272 | 2011.08.09 07:20 | buy | 2125 | 0.04 | 0.87000 | 0.00000 | 0.00000 | ||
| 4273 | 2011.08.09 08:00 | buy | 2126 | 0.02 | 0.86820 | 0.00000 | 0.00000 | ||
| 4274 | 2011.08.09 08:00 | close | 2123 | 0.02 | 0.86831 | 0.00000 | 0.00000 | 6.25 | 57190.53 |
| 4275 | 2011.08.09 09:41 | close | 2125 | 0.04 | 0.87180 | 0.00000 | 0.00000 | 9.11 | 57199.64 |
| 4276 | 2011.08.09 09:41 | close | 2124 | 0.03 | 0.87180 | 0.00000 | 0.00000 | -29.08 | 57170.56 |
| 4277 | 2011.08.09 09:41 | close | 2126 | 0.02 | 0.87180 | 0.00000 | 0.00000 | 9.11 | 57179.67 |
| 4278 | 2011.08.09 10:00 | buy | 2127 | 0.10 | 0.87109 | 0.00000 | 0.87309 | ||
| 4279 | 2011.08.09 11:59 | t/p | 2127 | 0.10 | 0.87309 | 0.00000 | 0.87309 | 25.31 | 57204.98 |
| 4280 | 2011.08.09 12:00 | buy | 2128 | 0.10 | 0.87351 | 0.00000 | 0.87551 | ||
| 4281 | 2011.08.09 14:45 | t/p | 2128 | 0.10 | 0.87551 | 0.00000 | 0.87551 | 25.31 | 57230.29 |
| 4282 | 2011.08.09 15:00 | buy | 2129 | 0.10 | 0.87695 | 0.00000 | 0.87895 | ||
| 4283 | 2011.08.09 15:51 | t/p | 2129 | 0.10 | 0.87895 | 0.00000 | 0.87895 | 25.30 | 57255.59 |
| 4284 | 2011.08.09 16:00 | buy | 2130 | 0.10 | 0.87958 | 0.00000 | 0.88158 | ||
| 4285 | 2011.08.09 17:00 | sell | 2131 | 0.10 | 0.87758 | 0.00000 | 0.87558 | ||
| 4286 | 2011.08.09 22:17 | t/p | 2130 | 0.10 | 0.88158 | 0.00000 | 0.88158 | 25.31 | 57280.90 |
| 4287 | 2011.08.09 23:00 | buy | 2132 | 0.10 | 0.88181 | 0.00000 | 0.88381 | ||
| 4288 | 2011.08.10 07:33 | t/p | 2132 | 0.10 | 0.88381 | 0.00000 | 0.88381 | 24.65 | 57305.55 |
| 4289 | 2011.08.10 08:00 | buy | 2133 | 0.10 | 0.88454 | 0.00000 | 0.88654 | ||
| 4290 | 2011.08.10 09:30 | t/p | 2133 | 0.10 | 0.88654 | 0.00000 | 0.88654 | 25.31 | 57330.86 |
| 4291 | 2011.08.10 09:30 | modify | 2131 | 0.10 | 0.87758 | 0.00000 | 0.00000 | ||
| 4292 | 2011.08.10 09:30 | sell | 2134 | 0.02 | 0.88760 | 0.00000 | 0.00000 | ||
| 4293 | 2011.08.10 11:21 | buy | 2135 | 0.05 | 0.88327 | 0.00000 | 0.00000 | ||
| 4294 | 2011.08.10 12:44 | close | 2134 | 0.02 | 0.88169 | 0.00000 | 0.00000 | 14.96 | 57345.82 |
| 4295 | 2011.08.10 12:44 | close | 2131 | 0.01 | 0.88169 | 0.00000 | 0.00000 | -5.18 | 57340.64 |
| 4296 | 2011.08.10 12:44 | sell | 2136 | 0.09 | 0.87758 | 0.00000 | 0.00000 | ||
| 4297 | 2011.08.10 12:59 | buy | 2137 | 0.05 | 0.88027 | 0.00000 | 0.00000 | ||
| 4298 | 2011.08.10 13:57 | buy | 2138 | 0.07 | 0.87851 | 0.00000 | 0.00000 | ||
| 4299 | 2011.08.10 22:24 | buy | 2139 | 0.06 | 0.87712 | 0.00000 | 0.00000 | ||
| 4300 | 2011.08.11 03:18 | close | 2138 | 0.07 | 0.87884 | 0.00000 | 0.00000 | 1.54 | 57342.18 |
| 4301 | 2011.08.11 03:18 | close | 2139 | 0.06 | 0.87884 | 0.00000 | 0.00000 | 11.87 | 57354.05 |
| 4302 | 2011.08.11 03:18 | close | 2135 | 0.01 | 0.87884 | 0.00000 | 0.00000 | -5.80 | 57348.26 |
| 4303 | 2011.08.11 03:18 | buy | 2140 | 0.04 | 0.88327 | 0.00000 | 0.00000 | ||
| 4304 | 2011.08.11 08:00 | sell | 2141 | 0.02 | 0.88150 | 0.00000 | 0.00000 | ||
| 4305 | 2011.08.11 09:15 | sell | 2142 | 0.11 | 0.88177 | 0.00000 | 0.00000 | ||
| 4306 | 2011.08.11 10:00 | buy | 2143 | 0.05 | 0.87932 | 0.00000 | 0.00000 | ||
| 4307 | 2011.08.11 10:00 | close | 2137 | 0.05 | 0.87859 | 0.00000 | 0.00000 | -11.62 | 57336.63 |
| 4308 | 2011.08.11 10:00 | close | 2143 | 0.05 | 0.87859 | 0.00000 | 0.00000 | -4.62 | 57332.01 |
| 4309 | 2011.08.11 10:00 | close | 2140 | 0.04 | 0.87859 | 0.00000 | 0.00000 | -24.48 | 57307.53 |
| 4310 | 2011.08.11 10:00 | close | 2142 | 0.11 | 0.87885 | 0.00000 | 0.00000 | 40.65 | 57348.18 |
| 4311 | 2011.08.11 10:00 | close | 2136 | 0.09 | 0.87885 | 0.00000 | 0.00000 | -13.69 | 57334.49 |
| 4312 | 2011.08.11 10:00 | close | 2141 | 0.02 | 0.87885 | 0.00000 | 0.00000 | 6.71 | 57341.20 |
| 4313 | 2011.08.11 11:00 | sell | 2144 | 0.10 | 0.87888 | 0.00000 | 0.87688 | ||
| 4314 | 2011.08.11 11:31 | t/p | 2144 | 0.10 | 0.87688 | 0.00000 | 0.87688 | 25.32 | 57366.52 |
| 4315 | 2011.08.11 12:00 | sell | 2145 | 0.10 | 0.87563 | 0.00000 | 0.87363 | ||
| 4316 | 2011.08.11 13:00 | buy | 2146 | 0.10 | 0.87687 | 0.00000 | 0.87887 | ||
| 4317 | 2011.08.11 13:15 | t/p | 2146 | 0.10 | 0.87887 | 0.00000 | 0.87887 | 25.30 | 57391.82 |
| 4318 | 2011.08.11 14:00 | buy | 2147 | 0.10 | 0.87755 | 0.00000 | 0.87955 | ||
| 4319 | 2011.08.11 14:59 | t/p | 2147 | 0.10 | 0.87955 | 0.00000 | 0.87955 | 25.31 | 57417.13 |
| 4320 | 2011.08.11 15:00 | buy | 2148 | 0.10 | 0.87980 | 0.00000 | 0.88180 | ||
| 4321 | 2011.08.12 14:50 | t/p | 2145 | 0.10 | 0.87363 | 0.00000 | 0.87363 | 25.52 | 57442.65 |
| 4322 | 2011.08.12 15:00 | sell | 2149 | 0.10 | 0.87335 | 0.00000 | 0.87135 | ||
| 4323 | 2011.08.14 21:53 | t/p | 2148 | 0.10 | 0.88180 | 0.00000 | 0.88180 | 24.65 | 57467.30 |
| 4324 | 2011.08.14 21:53 | modify | 2149 | 0.10 | 0.87335 | 0.00000 | 0.00000 | ||
| 4325 | 2011.08.14 21:53 | sell | 2150 | 0.02 | 0.88382 | 0.00000 | 0.00000 | ||
| 4326 | 2011.08.14 23:43 | close | 2149 | 0.03 | 0.87684 | 0.00000 | 0.00000 | -13.25 | 57454.05 |
| 4327 | 2011.08.14 23:43 | sell | 2151 | 0.07 | 0.87335 | 0.00000 | 0.00000 | ||
| 4328 | 2011.08.14 23:43 | close | 2150 | 0.02 | 0.87684 | 0.00000 | 0.00000 | 17.66 | 57471.71 |
| 4329 | 2011.08.15 01:08 | sell | 2152 | 0.02 | 0.87884 | 0.00000 | 0.00000 | ||
| 4330 | 2011.08.15 09:38 | buy | 2153 | 0.07 | 0.87699 | 0.00000 | 0.00000 | ||
| 4331 | 2011.08.15 12:54 | sell | 2154 | 0.09 | 0.87893 | 0.00000 | 0.00000 | ||
| 4332 | 2011.08.15 13:33 | close | 2153 | 0.07 | 0.88066 | 0.00000 | 0.00000 | 32.51 | 57504.22 |
| 4333 | 2011.08.15 13:33 | close | 2151 | 0.02 | 0.88092 | 0.00000 | 0.00000 | -19.12 | 57485.11 |
| 4334 | 2011.08.15 13:33 | sell | 2155 | 0.05 | 0.87335 | 0.00000 | 0.00000 | ||
| 4335 | 2011.08.16 10:15 | buy | 2156 | 0.07 | 0.87840 | 0.00000 | 0.00000 | ||
| 4336 | 2011.08.16 12:01 | close | 2154 | 0.09 | 0.87813 | 0.00000 | 0.00000 | 9.31 | 57494.42 |
| 4337 | 2011.08.16 12:01 | close | 2152 | 0.02 | 0.87813 | 0.00000 | 0.00000 | 1.84 | 57496.26 |
| 4338 | 2011.08.16 12:01 | close | 2155 | 0.01 | 0.87813 | 0.00000 | 0.00000 | -6.01 | 57490.25 |
| 4339 | 2011.08.16 12:01 | sell | 2157 | 0.04 | 0.87335 | 0.00000 | 0.00000 | ||
| 4340 | 2011.08.16 16:09 | sell | 2158 | 0.02 | 0.87949 | 0.00000 | 0.00000 | ||
| 4341 | 2011.08.16 16:11 | close | 2156 | 0.07 | 0.87968 | 0.00000 | 0.00000 | 11.34 | 57501.59 |
| 4342 | 2011.08.16 16:50 | buy | 2159 | 0.05 | 0.87668 | 0.00000 | 0.00000 | ||
| 4343 | 2011.08.16 17:44 | close | 2159 | 0.05 | 0.87391 | 0.00000 | 0.00000 | -17.52 | 57484.07 |
| 4344 | 2011.08.16 17:44 | close | 2157 | 0.04 | 0.87417 | 0.00000 | 0.00000 | -3.98 | 57480.10 |
| 4345 | 2011.08.16 17:44 | close | 2158 | 0.02 | 0.87417 | 0.00000 | 0.00000 | 13.47 | 57493.57 |
| 4346 | 2011.08.16 18:00 | sell | 2160 | 0.10 | 0.87483 | 0.00000 | 0.87283 | ||
| 4347 | 2011.08.16 20:00 | buy | 2161 | 0.10 | 0.87544 | 0.00000 | 0.87744 | ||
| 4348 | 2011.08.17 08:30 | t/p | 2161 | 0.10 | 0.87744 | 0.00000 | 0.87744 | 24.64 | 57518.20 |
| 4349 | 2011.08.17 09:00 | buy | 2162 | 0.10 | 0.87902 | 0.00000 | 0.88102 | ||
| 4350 | 2011.08.17 14:54 | t/p | 2160 | 0.10 | 0.87283 | 0.00000 | 0.87283 | 25.53 | 57543.74 |
| 4351 | 2011.08.17 15:00 | sell | 2163 | 0.10 | 0.87237 | 0.00000 | 0.87037 | ||
| 4352 | 2011.08.17 15:59 | t/p | 2163 | 0.10 | 0.87037 | 0.00000 | 0.87037 | 25.31 | 57569.05 |
| 4353 | 2011.08.17 16:00 | sell | 2164 | 0.10 | 0.87011 | 0.00000 | 0.86811 | ||
| 4354 | 2011.08.18 13:11 | close | 2164 | 0.10 | 0.86901 | 0.00000 | 0.86811 | 14.57 | 57583.62 |
| 4355 | 2011.08.18 13:11 | modify | 2162 | 0.10 | 0.87902 | 0.00000 | 0.00000 | ||
| 4356 | 2011.08.18 13:11 | buy | 2165 | 0.05 | 0.86901 | 0.00000 | 0.00000 | ||
| 4357 | 2011.08.18 14:21 | buy | 2166 | 0.11 | 0.86841 | 0.00000 | 0.00000 | ||
| 4358 | 2011.08.19 11:55 | sell | 2167 | 0.04 | 0.86922 | 0.00000 | 0.00000 | ||
| 4359 | 2011.08.19 17:58 | sell | 2168 | 0.04 | 0.87223 | 0.00000 | 0.00000 | ||
| 4360 | 2011.08.19 19:21 | close | 2166 | 0.11 | 0.87319 | 0.00000 | 0.00000 | 65.81 | 57649.43 |
| 4361 | 2011.08.19 19:21 | close | 2162 | 0.10 | 0.87319 | 0.00000 | 0.00000 | -76.42 | 57573.02 |
| 4362 | 2011.08.19 19:21 | close | 2165 | 0.05 | 0.87319 | 0.00000 | 0.00000 | 26.12 | 57599.14 |
| 4363 | 2011.08.19 19:21 | close | 2167 | 0.04 | 0.87345 | 0.00000 | 0.00000 | -21.42 | 57577.72 |
| 4364 | 2011.08.19 19:21 | close | 2168 | 0.04 | 0.87345 | 0.00000 | 0.00000 | -6.18 | 57571.54 |
| 4365 | 2011.08.19 20:00 | buy | 2169 | 0.10 | 0.87392 | 0.00000 | 0.87592 | ||
| 4366 | 2011.08.21 22:00 | sell | 2170 | 0.10 | 0.87211 | 0.00000 | 0.87011 | ||
| 4367 | 2011.08.22 06:44 | t/p | 2170 | 0.10 | 0.87011 | 0.00000 | 0.87011 | 25.53 | 57597.07 |
| 4368 | 2011.08.22 07:00 | sell | 2171 | 0.10 | 0.86990 | 0.00000 | 0.86790 | ||
| 4369 | 2011.08.23 10:13 | t/p | 2169 | 0.10 | 0.87592 | 0.00000 | 0.87592 | 23.98 | 57621.05 |
| 4370 | 2011.08.23 11:00 | buy | 2172 | 0.10 | 0.87576 | 0.00000 | 0.87776 | ||
| 4371 | 2011.08.24 11:35 | t/p | 2172 | 0.10 | 0.87776 | 0.00000 | 0.87776 | 24.65 | 57645.70 |
| 4372 | 2011.08.24 12:00 | buy | 2173 | 0.10 | 0.87673 | 0.00000 | 0.87873 | ||
| 4373 | 2011.08.24 12:38 | t/p | 2173 | 0.10 | 0.87873 | 0.00000 | 0.87873 | 25.31 | 57671.01 |
| 4374 | 2011.08.24 13:00 | buy | 2174 | 0.10 | 0.87809 | 0.00000 | 0.88009 | ||
| 4375 | 2011.08.24 14:11 | close | 2174 | 0.10 | 0.87991 | 0.00000 | 0.88009 | 23.04 | 57694.05 |
| 4376 | 2011.08.24 14:11 | modify | 2171 | 0.10 | 0.86990 | 0.00000 | 0.00000 | ||
| 4377 | 2011.08.24 14:11 | sell | 2175 | 0.04 | 0.87991 | 0.00000 | 0.00000 | ||
| 4378 | 2011.08.25 08:01 | sell | 2176 | 0.13 | 0.88291 | 0.00000 | 0.00000 | ||
| 4379 | 2011.08.25 14:50 | close | 2176 | 0.13 | 0.88081 | 0.00000 | 0.00000 | 34.55 | 57728.60 |
| 4380 | 2011.08.25 14:50 | close | 2171 | 0.01 | 0.88081 | 0.00000 | 0.00000 | -13.70 | 57714.89 |
| 4381 | 2011.08.25 14:50 | sell | 2177 | 0.09 | 0.86990 | 0.00000 | 0.00000 | ||
| 4382 | 2011.08.25 15:27 | sell | 2178 | 0.12 | 0.88291 | 0.00000 | 0.00000 | ||
| 4383 | 2011.08.26 14:41 | buy | 2179 | 0.03 | 0.88349 | 0.00000 | 0.00000 | ||
| 4384 | 2011.08.26 14:53 | close | 2179 | 0.03 | 0.88457 | 0.00000 | 0.00000 | 4.10 | 57718.99 |
| 4385 | 2011.08.26 15:45 | sell | 2180 | 0.08 | 0.88641 | 0.00000 | 0.00000 | ||
| 4386 | 2011.08.29 05:21 | sell | 2181 | 0.03 | 0.88779 | 0.00000 | 0.00000 | ||
| 4387 | 2011.08.29 14:56 | close | 2180 | 0.08 | 0.88481 | 0.00000 | 0.00000 | 16.37 | 57735.37 |
| 4388 | 2011.08.29 14:56 | close | 2181 | 0.03 | 0.88481 | 0.00000 | 0.00000 | 11.31 | 57746.68 |
| 4389 | 2011.08.29 14:56 | close | 2177 | 0.01 | 0.88481 | 0.00000 | 0.00000 | -18.72 | 57727.96 |
| 4390 | 2011.08.29 14:56 | sell | 2182 | 0.08 | 0.86990 | 0.00000 | 0.00000 | ||
| 4391 | 2011.08.30 10:10 | buy | 2183 | 0.03 | 0.88227 | 0.00000 | 0.00000 | ||
| 4392 | 2011.08.30 11:45 | close | 2183 | 0.03 | 0.88363 | 0.00000 | 0.00000 | 5.16 | 57733.12 |
| 4393 | 2011.08.30 12:54 | sell | 2184 | 0.02 | 0.88463 | 0.00000 | 0.00000 | ||
| 4394 | 2011.08.30 17:12 | buy | 2185 | 0.02 | 0.88462 | 0.00000 | 0.00000 | ||
| 4395 | 2011.08.30 21:40 | close | 2185 | 0.02 | 0.88543 | 0.00000 | 0.00000 | 2.05 | 57735.17 |
| 4396 | 2011.08.31 08:33 | sell | 2186 | 0.06 | 0.88738 | 0.00000 | 0.00000 | ||
| 4397 | 2011.08.31 09:43 | sell | 2187 | 0.01 | 0.88761 | 0.00000 | 0.00000 | ||
| 4398 | 2011.08.31 12:03 | buy | 2188 | 0.03 | 0.88553 | 0.00000 | 0.00000 | ||
| 4399 | 2011.08.31 14:37 | close | 2186 | 0.06 | 0.88396 | 0.00000 | 0.00000 | 25.97 | 57761.14 |
| 4400 | 2011.08.31 14:37 | close | 2184 | 0.02 | 0.88396 | 0.00000 | 0.00000 | 1.73 | 57762.87 |
| 4401 | 2011.08.31 14:37 | close | 2187 | 0.01 | 0.88396 | 0.00000 | 0.00000 | 4.62 | 57767.49 |
| 4402 | 2011.08.31 14:37 | close | 2182 | 0.01 | 0.88396 | 0.00000 | 0.00000 | -17.60 | 57749.89 |
| 4403 | 2011.08.31 14:37 | sell | 2189 | 0.07 | 0.86990 | 0.00000 | 0.00000 | ||
| 4404 | 2011.08.31 15:10 | sell | 2190 | 0.03 | 0.88589 | 0.00000 | 0.00000 | ||
| 4405 | 2011.09.01 07:08 | buy | 2191 | 0.03 | 0.88249 | 0.00000 | 0.00000 | ||
| 4406 | 2011.09.01 08:00 | close | 2178 | 0.12 | 0.88153 | 0.00000 | 0.00000 | 22.76 | 57772.65 |
| 4407 | 2011.09.01 08:00 | close | 2190 | 0.03 | 0.88153 | 0.00000 | 0.00000 | 16.75 | 57789.40 |
| 4408 | 2011.09.01 08:00 | close | 2189 | 0.01 | 0.88153 | 0.00000 | 0.00000 | -14.46 | 57774.94 |
| 4409 | 2011.09.01 08:00 | sell | 2192 | 0.06 | 0.86990 | 0.00000 | 0.00000 | ||
| 4410 | 2011.09.01 08:39 | buy | 2193 | 0.04 | 0.88085 | 0.00000 | 0.00000 | ||
| 4411 | 2011.09.01 09:19 | buy | 2194 | 0.01 | 0.88063 | 0.00000 | 0.00000 | ||
| 4412 | 2011.09.02 07:11 | buy | 2195 | 0.05 | 0.87864 | 0.00000 | 0.00000 | ||
| 4413 | 2011.09.02 16:26 | buy | 2196 | 0.06 | 0.87627 | 0.00000 | 0.00000 | ||
| 4414 | 2011.09.02 19:15 | close | 2175 | 0.04 | 0.87557 | 0.00000 | 0.00000 | 22.90 | 57797.84 |
| 4415 | 2011.09.02 19:15 | close | 2192 | 0.01 | 0.87557 | 0.00000 | 0.00000 | -6.89 | 57790.95 |
| 4416 | 2011.09.02 19:15 | sell | 2197 | 0.05 | 0.86990 | 0.00000 | 0.00000 | ||
| 4417 | 2011.09.05 07:34 | sell | 2198 | 0.04 | 0.87669 | 0.00000 | 0.00000 | ||
| 4418 | 2011.09.05 08:17 | sell | 2199 | 0.03 | 0.87668 | 0.00000 | 0.00000 | ||
| 4419 | 2011.09.05 08:28 | close | 2196 | 0.06 | 0.87804 | 0.00000 | 0.00000 | 13.03 | 57803.98 |
| 4420 | 2011.09.05 08:28 | close | 2188 | 0.01 | 0.87804 | 0.00000 | 0.00000 | -9.81 | 57794.17 |
| 4421 | 2011.09.05 08:28 | buy | 2200 | 0.02 | 0.88553 | 0.00000 | 0.00000 | ||
| 4422 | 2011.09.05 11:20 | buy | 2201 | 0.07 | 0.87527 | 0.00000 | 0.00000 | ||
| 4423 | 2011.09.05 12:57 | buy | 2202 | 0.01 | 0.87478 | 0.00000 | 0.00000 | ||
| 4424 | 2011.09.05 23:53 | close | 2198 | 0.04 | 0.87466 | 0.00000 | 0.00000 | 10.28 | 57804.45 |
| 4425 | 2011.09.05 23:53 | close | 2199 | 0.03 | 0.87466 | 0.00000 | 0.00000 | 7.67 | 57812.12 |
| 4426 | 2011.09.05 23:53 | close | 2197 | 0.01 | 0.87466 | 0.00000 | 0.00000 | -5.73 | 57806.39 |
| 4427 | 2011.09.05 23:53 | sell | 2203 | 0.04 | 0.86990 | 0.00000 | 0.00000 | ||
| 4428 | 2011.09.06 08:02 | sell | 2204 | 0.04 | 0.87617 | 0.00000 | 0.00000 | ||
| 4429 | 2011.09.06 08:03 | close | 2201 | 0.07 | 0.87943 | 0.00000 | 0.00000 | 36.38 | 57842.77 |
| 4430 | 2011.09.06 08:03 | close | 2195 | 0.05 | 0.87943 | 0.00000 | 0.00000 | 4.34 | 57847.11 |
| 4431 | 2011.09.06 08:03 | close | 2193 | 0.04 | 0.87943 | 0.00000 | 0.00000 | -7.97 | 57839.13 |
| 4432 | 2011.09.06 08:03 | close | 2191 | 0.03 | 0.87943 | 0.00000 | 0.00000 | -12.21 | 57826.93 |
| 4433 | 2011.09.06 08:03 | close | 2200 | 0.02 | 0.87943 | 0.00000 | 0.00000 | -16.23 | 57810.70 |
| 4434 | 2011.09.06 08:03 | close | 2202 | 0.01 | 0.87943 | 0.00000 | 0.00000 | 5.82 | 57816.52 |
| 4435 | 2011.09.06 08:03 | close | 2194 | 0.01 | 0.87943 | 0.00000 | 0.00000 | -1.71 | 57814.81 |
| 4436 | 2011.09.06 09:15 | sell | 2205 | 0.06 | 0.88111 | 0.00000 | 0.00000 | ||
| 4437 | 2011.09.06 12:00 | buy | 2206 | 0.03 | 0.87815 | 0.00000 | 0.00000 | ||
| 4438 | 2011.09.06 12:11 | close | 2206 | 0.03 | 0.87705 | 0.00000 | 0.00000 | -4.17 | 57810.64 |
| 4439 | 2011.09.06 12:11 | close | 2205 | 0.06 | 0.87731 | 0.00000 | 0.00000 | 28.85 | 57839.49 |
| 4440 | 2011.09.06 12:11 | close | 2203 | 0.04 | 0.87731 | 0.00000 | 0.00000 | -36.22 | 57803.27 |
| 4441 | 2011.09.06 12:11 | close | 2204 | 0.04 | 0.87731 | 0.00000 | 0.00000 | -5.77 | 57797.50 |
| 4442 | 2011.09.06 13:00 | sell | 2207 | 0.10 | 0.87596 | 0.00000 | 0.87396 | ||
| 4443 | 2011.09.06 14:00 | buy | 2208 | 0.10 | 0.87816 | 0.00000 | 0.88016 | ||
| 4444 | 2011.09.07 06:21 | t/p | 2208 | 0.10 | 0.88016 | 0.00000 | 0.88016 | 24.64 | 57822.13 |
| 4445 | 2011.09.07 08:00 | buy | 2209 | 0.10 | 0.87945 | 0.00000 | 0.88145 | ||
| 4446 | 2011.09.07 08:10 | t/p | 2209 | 0.10 | 0.88145 | 0.00000 | 0.88145 | 25.31 | 57847.44 |
| 4447 | 2011.09.07 09:00 | buy | 2210 | 0.10 | 0.88044 | 0.00000 | 0.88244 | ||
| 4448 | 2011.09.07 15:13 | t/p | 2210 | 0.10 | 0.88244 | 0.00000 | 0.88244 | 25.30 | 57872.74 |
| 4449 | 2011.09.07 16:00 | buy | 2211 | 0.10 | 0.88171 | 0.00000 | 0.88371 | ||
| 4450 | 2011.09.08 07:09 | t/p | 2211 | 0.10 | 0.88371 | 0.00000 | 0.88371 | 23.33 | 57896.07 |
| 4451 | 2011.09.08 08:00 | buy | 2212 | 0.10 | 0.88337 | 0.00000 | 0.88537 | ||
| 4452 | 2011.09.08 12:41 | t/p | 2207 | 0.10 | 0.87396 | 0.00000 | 0.87396 | 26.17 | 57922.24 |
| 4453 | 2011.09.08 12:47 | modify | 2212 | 0.10 | 0.88337 | 0.00000 | 0.00000 | ||
| 4454 | 2011.09.08 12:47 | buy | 2213 | 0.03 | 0.87336 | 0.00000 | 0.00000 | ||
| 4455 | 2011.09.09 07:30 | buy | 2214 | 0.14 | 0.86939 | 0.00000 | 0.00000 | ||
| 4456 | 2011.09.09 13:11 | buy | 2215 | 0.10 | 0.86510 | 0.00000 | 0.00000 | ||
| 4457 | 2011.09.09 14:00 | buy | 2216 | 0.07 | 0.86251 | 0.00000 | 0.00000 | ||
| 4458 | 2011.09.09 15:14 | buy | 2217 | 0.01 | 0.86207 | 0.00000 | 0.00000 | ||
| 4459 | 2011.09.09 16:36 | buy | 2218 | 0.05 | 0.86045 | 0.00000 | 0.00000 | ||
| 4460 | 2011.09.09 20:57 | buy | 2219 | 0.01 | 0.86000 | 0.00000 | 0.00000 | ||
| 4461 | 2011.09.11 23:55 | buy | 2220 | 0.09 | 0.85699 | 0.00000 | 0.00000 | ||
| 4462 | 2011.09.12 04:54 | buy | 2221 | 0.06 | 0.85519 | 0.00000 | 0.00000 | ||
| 4463 | 2011.09.12 06:09 | sell | 2222 | 0.03 | 0.85728 | 0.00000 | 0.00000 | ||
| 4464 | 2011.09.12 08:30 | close | 2220 | 0.09 | 0.85911 | 0.00000 | 0.00000 | 23.54 | 57945.78 |
| 4465 | 2011.09.12 08:30 | close | 2221 | 0.06 | 0.85911 | 0.00000 | 0.00000 | 29.76 | 57975.54 |
| 4466 | 2011.09.12 08:30 | close | 2212 | 0.01 | 0.85911 | 0.00000 | 0.00000 | -30.83 | 57944.71 |
| 4467 | 2011.09.12 08:30 | buy | 2223 | 0.09 | 0.88337 | 0.00000 | 0.00000 | ||
| 4468 | 2011.09.12 08:43 | sell | 2224 | 0.03 | 0.86032 | 0.00000 | 0.00000 | ||
| 4469 | 2011.09.12 11:00 | buy | 2225 | 0.05 | 0.85797 | 0.00000 | 0.00000 | ||
| 4470 | 2011.09.12 11:12 | close | 2224 | 0.03 | 0.85913 | 0.00000 | 0.00000 | 4.52 | 57949.23 |
| 4471 | 2011.09.12 11:12 | close | 2222 | 0.01 | 0.85913 | 0.00000 | 0.00000 | -2.35 | 57946.88 |
| 4472 | 2011.09.12 11:12 | sell | 2226 | 0.02 | 0.85728 | 0.00000 | 0.00000 | ||
| 4473 | 2011.09.12 12:13 | sell | 2227 | 0.03 | 0.86045 | 0.00000 | 0.00000 | ||
| 4474 | 2011.09.12 13:00 | sell | 2228 | 0.01 | 0.86118 | 0.00000 | 0.00000 | ||
| 4475 | 2011.09.12 14:00 | sell | 2229 | 0.04 | 0.86340 | 0.00000 | 0.00000 | ||
| 4476 | 2011.09.12 14:08 | close | 2225 | 0.05 | 0.86239 | 0.00000 | 0.00000 | 27.96 | 57974.84 |
| 4477 | 2011.09.12 14:08 | close | 2218 | 0.05 | 0.86239 | 0.00000 | 0.00000 | 11.94 | 57986.78 |
| 4478 | 2011.09.12 14:08 | close | 2214 | 0.01 | 0.86239 | 0.00000 | 0.00000 | -8.92 | 57977.86 |
| 4479 | 2011.09.12 14:08 | buy | 2230 | 0.13 | 0.86939 | 0.00000 | 0.00000 | ||
| 4480 | 2011.09.12 14:08 | close | 2219 | 0.01 | 0.86239 | 0.00000 | 0.00000 | 2.96 | 57980.83 |
| 4481 | 2011.09.12 14:08 | close | 2217 | 0.01 | 0.86239 | 0.00000 | 0.00000 | 0.34 | 57981.17 |
| 4482 | 2011.09.12 14:08 | close | 2223 | 0.01 | 0.86239 | 0.00000 | 0.00000 | -26.67 | 57954.50 |
| 4483 | 2011.09.12 14:08 | buy | 2231 | 0.08 | 0.88337 | 0.00000 | 0.00000 | ||
| 4484 | 2011.09.12 16:40 | buy | 2232 | 0.03 | 0.86049 | 0.00000 | 0.00000 | ||
| 4485 | 2011.09.12 17:02 | close | 2229 | 0.04 | 0.86055 | 0.00000 | 0.00000 | 14.43 | 57968.93 |
| 4486 | 2011.09.12 17:02 | close | 2227 | 0.03 | 0.86055 | 0.00000 | 0.00000 | -0.38 | 57968.55 |
| 4487 | 2011.09.12 17:02 | close | 2228 | 0.01 | 0.86055 | 0.00000 | 0.00000 | 0.80 | 57969.35 |
| 4488 | 2011.09.12 17:02 | close | 2226 | 0.01 | 0.86055 | 0.00000 | 0.00000 | -4.14 | 57965.21 |
| 4489 | 2011.09.12 17:02 | sell | 2233 | 0.01 | 0.85728 | 0.00000 | 0.00000 | ||
| 4490 | 2011.09.12 17:20 | buy | 2234 | 0.02 | 0.85970 | 0.00000 | 0.00000 | ||
| 4491 | 2011.09.12 18:59 | buy | 2235 | 0.02 | 0.85893 | 0.00000 | 0.00000 | ||
| 4492 | 2011.09.12 20:01 | sell | 2236 | 0.03 | 0.86146 | 0.00000 | 0.00000 | ||
| 4493 | 2011.09.13 10:50 | sell | 2237 | 0.01 | 0.86360 | 0.00000 | 0.00000 | ||
| 4494 | 2011.09.13 11:14 | sell | 2238 | 0.01 | 0.86458 | 0.00000 | 0.00000 | ||
| 4495 | 2011.09.13 11:42 | close | 2216 | 0.07 | 0.86468 | 0.00000 | 0.00000 | 18.29 | 57983.50 |
| 4496 | 2011.09.13 11:42 | close | 2232 | 0.03 | 0.86468 | 0.00000 | 0.00000 | 15.71 | 57999.21 |
| 4497 | 2011.09.13 11:42 | close | 2234 | 0.02 | 0.86468 | 0.00000 | 0.00000 | 12.47 | 58011.68 |
| 4498 | 2011.09.13 11:42 | close | 2235 | 0.02 | 0.86468 | 0.00000 | 0.00000 | 14.42 | 58026.10 |
| 4499 | 2011.09.13 11:42 | close | 2230 | 0.02 | 0.86468 | 0.00000 | 0.00000 | -12.18 | 58013.91 |
| 4500 | 2011.09.13 11:42 | buy | 2239 | 0.11 | 0.86939 | 0.00000 | 0.00000 | ||
| 4501 | 2011.09.13 11:42 | close | 2213 | 0.01 | 0.86468 | 0.00000 | 0.00000 | -11.18 | 58002.74 |
| 4502 | 2011.09.13 11:42 | buy | 2240 | 0.02 | 0.87336 | 0.00000 | 0.00000 | ||
| 4503 | 2011.09.13 11:42 | close | 2231 | 0.01 | 0.86468 | 0.00000 | 0.00000 | -23.85 | 57978.89 |
| 4504 | 2011.09.13 11:42 | buy | 2241 | 0.07 | 0.88337 | 0.00000 | 0.00000 | ||
| 4505 | 2011.09.13 13:55 | sell | 2242 | 0.01 | 0.86566 | 0.00000 | 0.00000 | ||
| 4506 | 2011.09.13 17:22 | sell | 2243 | 0.02 | 0.86765 | 0.00000 | 0.00000 | ||
| 4507 | 2011.09.13 18:57 | sell | 2244 | 0.01 | 0.86834 | 0.00000 | 0.00000 | ||
| 4508 | 2011.09.13 19:01 | close | 2215 | 0.10 | 0.86722 | 0.00000 | 0.00000 | 25.50 | 58004.38 |
| 4509 | 2011.09.13 19:01 | close | 2241 | 0.01 | 0.86722 | 0.00000 | 0.00000 | -20.64 | 57983.75 |
| 4510 | 2011.09.13 19:01 | buy | 2245 | 0.06 | 0.88337 | 0.00000 | 0.00000 | ||
| 4511 | 2011.09.14 03:24 | buy | 2246 | 0.05 | 0.86495 | 0.00000 | 0.00000 | ||
| 4512 | 2011.09.14 04:19 | buy | 2247 | 0.01 | 0.86443 | 0.00000 | 0.00000 | ||
| 4513 | 2011.09.14 11:05 | sell | 2248 | 0.01 | 0.86918 | 0.00000 | 0.00000 | ||
| 4514 | 2011.09.14 11:14 | close | 2246 | 0.05 | 0.86814 | 0.00000 | 0.00000 | 20.18 | 58003.93 |
| 4515 | 2011.09.14 11:14 | close | 2247 | 0.01 | 0.86814 | 0.00000 | 0.00000 | 4.70 | 58008.63 |
| 4516 | 2011.09.14 11:14 | close | 2245 | 0.01 | 0.86814 | 0.00000 | 0.00000 | -19.53 | 57989.09 |
| 4517 | 2011.09.14 11:14 | buy | 2249 | 0.05 | 0.88337 | 0.00000 | 0.00000 | ||
| 4518 | 2011.09.14 14:15 | buy | 2250 | 0.01 | 0.86695 | 0.00000 | 0.00000 | ||
| 4519 | 2011.09.14 15:12 | sell | 2251 | 0.01 | 0.86995 | 0.00000 | 0.00000 | ||
| 4520 | 2011.09.14 16:46 | sell | 2252 | 0.01 | 0.87069 | 0.00000 | 0.00000 | ||
| 4521 | 2011.09.15 01:09 | close | 2239 | 0.11 | 0.87118 | 0.00000 | 0.00000 | 20.54 | 58009.64 |
| 4522 | 2011.09.15 01:09 | close | 2240 | 0.02 | 0.87118 | 0.00000 | 0.00000 | -6.45 | 58003.19 |
| 4523 | 2011.09.15 01:09 | close | 2250 | 0.01 | 0.87118 | 0.00000 | 0.00000 | 5.15 | 58008.34 |
| 4524 | 2011.09.15 01:09 | close | 2249 | 0.01 | 0.87118 | 0.00000 | 0.00000 | -15.88 | 57992.46 |
| 4525 | 2011.09.15 01:09 | buy | 2253 | 0.04 | 0.88337 | 0.00000 | 0.00000 | ||
| 4526 | 2011.09.15 07:24 | sell | 2254 | 0.02 | 0.87239 | 0.00000 | 0.00000 | ||
| 4527 | 2011.09.15 13:00 | sell | 2255 | 0.03 | 0.87441 | 0.00000 | 0.00000 | ||
| 4528 | 2011.09.15 17:05 | sell | 2256 | 0.04 | 0.87771 | 0.00000 | 0.00000 | ||
| 4529 | 2011.09.16 07:26 | buy | 2257 | 0.03 | 0.87496 | 0.00000 | 0.00000 | ||
| 4530 | 2011.09.16 08:51 | buy | 2258 | 0.04 | 0.87472 | 0.00000 | 0.00000 | ||
| 4531 | 2011.09.16 11:38 | buy | 2259 | 0.02 | 0.87312 | 0.00000 | 0.00000 | ||
| 4532 | 2011.09.16 12:08 | buy | 2260 | 0.02 | 0.87221 | 0.00000 | 0.00000 | ||
| 4533 | 2011.09.16 12:19 | close | 2256 | 0.04 | 0.87277 | 0.00000 | 0.00000 | 25.09 | 58017.54 |
| 4534 | 2011.09.16 12:19 | close | 2255 | 0.03 | 0.87277 | 0.00000 | 0.00000 | 6.28 | 58023.83 |
| 4535 | 2011.09.16 12:19 | close | 2233 | 0.01 | 0.87277 | 0.00000 | 0.00000 | -19.48 | 58004.35 |
| 4536 | 2011.09.16 13:57 | sell | 2261 | 0.06 | 0.87441 | 0.00000 | 0.00000 | ||
| 4537 | 2011.09.16 14:36 | buy | 2262 | 0.01 | 0.87162 | 0.00000 | 0.00000 | ||
| 4538 | 2011.09.18 21:00 | buy | 2263 | 0.02 | 0.87047 | 0.00000 | 0.00000 | ||
| 4539 | 2011.09.18 22:00 | close | 2261 | 0.06 | 0.87061 | 0.00000 | 0.00000 | 28.85 | 58033.20 |
| 4540 | 2011.09.18 22:00 | close | 2254 | 0.02 | 0.87061 | 0.00000 | 0.00000 | 4.55 | 58037.75 |
| 4541 | 2011.09.18 22:00 | close | 2237 | 0.01 | 0.87061 | 0.00000 | 0.00000 | -8.76 | 58028.99 |
| 4542 | 2011.09.18 22:00 | close | 2244 | 0.01 | 0.87061 | 0.00000 | 0.00000 | -2.76 | 58026.22 |
| 4543 | 2011.09.18 22:00 | close | 2252 | 0.01 | 0.87061 | 0.00000 | 0.00000 | 0.19 | 58026.41 |
| 4544 | 2011.09.18 22:00 | close | 2243 | 0.01 | 0.87061 | 0.00000 | 0.00000 | -3.63 | 58022.78 |
| 4545 | 2011.09.18 22:00 | sell | 2264 | 0.01 | 0.86765 | 0.00000 | 0.00000 | ||
| 4546 | 2011.09.18 22:00 | close | 2236 | 0.01 | 0.87061 | 0.00000 | 0.00000 | -11.45 | 58011.32 |
| 4547 | 2011.09.18 22:00 | sell | 2265 | 0.02 | 0.86146 | 0.00000 | 0.00000 | ||
| 4548 | 2011.09.19 00:07 | sell | 2266 | 0.03 | 0.87187 | 0.00000 | 0.00000 | ||
| 4549 | 2011.09.19 08:55 | buy | 2267 | 0.04 | 0.86844 | 0.00000 | 0.00000 | ||
| 4550 | 2011.09.19 09:46 | close | 2266 | 0.03 | 0.86827 | 0.00000 | 0.00000 | 13.66 | 58024.98 |
| 4551 | 2011.09.19 09:46 | close | 2248 | 0.01 | 0.86827 | 0.00000 | 0.00000 | 1.26 | 58026.24 |
| 4552 | 2011.09.19 09:46 | close | 2251 | 0.01 | 0.86827 | 0.00000 | 0.00000 | 2.23 | 58028.47 |
| 4553 | 2011.09.19 09:46 | close | 2265 | 0.01 | 0.86827 | 0.00000 | 0.00000 | -8.47 | 58020.00 |
| 4554 | 2011.09.19 09:46 | sell | 2268 | 0.01 | 0.86146 | 0.00000 | 0.00000 | ||
| 4555 | 2011.09.19 11:24 | sell | 2269 | 0.02 | 0.86994 | 0.00000 | 0.00000 | ||
| 4556 | 2011.09.19 15:14 | sell | 2270 | 0.01 | 0.87112 | 0.00000 | 0.00000 | ||
| 4557 | 2011.09.20 04:56 | buy | 2271 | 0.01 | 0.86791 | 0.00000 | 0.00000 | ||
| 4558 | 2011.09.20 09:15 | sell | 2272 | 0.01 | 0.87217 | 0.00000 | 0.00000 | ||
| 4559 | 2011.09.20 10:06 | close | 2267 | 0.04 | 0.87159 | 0.00000 | 0.00000 | 15.68 | 58035.67 |
| 4560 | 2011.09.20 10:06 | close | 2263 | 0.02 | 0.87159 | 0.00000 | 0.00000 | 2.58 | 58038.25 |
| 4561 | 2011.09.20 10:06 | close | 2271 | 0.01 | 0.87159 | 0.00000 | 0.00000 | 4.66 | 58042.91 |
| 4562 | 2011.09.20 10:06 | close | 2253 | 0.01 | 0.87159 | 0.00000 | 0.00000 | -15.57 | 58027.34 |
| 4563 | 2011.09.20 10:06 | buy | 2273 | 0.03 | 0.88337 | 0.00000 | 0.00000 | ||
| 4564 | 2011.09.20 13:18 | buy | 2274 | 0.01 | 0.87039 | 0.00000 | 0.00000 | ||
| 4565 | 2011.09.21 08:30 | buy | 2275 | 0.01 | 0.86974 | 0.00000 | 0.00000 | ||
| 4566 | 2011.09.21 08:34 | sell | 2276 | 0.01 | 0.87317 | 0.00000 | 0.00000 | ||
| 4567 | 2011.09.21 12:43 | sell | 2277 | 0.01 | 0.87456 | 0.00000 | 0.00000 | ||
| 4568 | 2011.09.21 14:09 | close | 2258 | 0.04 | 0.87604 | 0.00000 | 0.00000 | 5.89 | 58033.22 |
| 4569 | 2011.09.21 14:09 | close | 2257 | 0.03 | 0.87604 | 0.00000 | 0.00000 | 3.50 | 58036.73 |
| 4570 | 2011.09.21 14:09 | close | 2260 | 0.02 | 0.87604 | 0.00000 | 0.00000 | 9.29 | 58046.02 |
| 4571 | 2011.09.21 14:09 | close | 2259 | 0.02 | 0.87604 | 0.00000 | 0.00000 | 6.99 | 58053.01 |
| 4572 | 2011.09.21 14:09 | close | 2273 | 0.02 | 0.87604 | 0.00000 | 0.00000 | -20.02 | 58033.00 |
| 4573 | 2011.09.21 14:09 | buy | 2278 | 0.01 | 0.88337 | 0.00000 | 0.00000 | ||
| 4574 | 2011.09.21 14:09 | close | 2275 | 0.01 | 0.87604 | 0.00000 | 0.00000 | 7.97 | 58040.97 |
| 4575 | 2011.09.21 14:09 | close | 2274 | 0.01 | 0.87604 | 0.00000 | 0.00000 | 7.08 | 58048.05 |
| 4576 | 2011.09.21 14:09 | close | 2262 | 0.01 | 0.87604 | 0.00000 | 0.00000 | 5.39 | 58053.44 |
| 4577 | 2011.09.21 17:05 | sell | 2279 | 0.04 | 0.87931 | 0.00000 | 0.00000 | ||
| 4578 | 2011.09.21 18:25 | buy | 2280 | 0.03 | 0.87682 | 0.00000 | 0.00000 | ||
| 4579 | 2011.09.22 07:03 | buy | 2281 | 0.01 | 0.87413 | 0.00000 | 0.00000 | ||
| 4580 | 2011.09.22 07:21 | close | 2279 | 0.04 | 0.87528 | 0.00000 | 0.00000 | 20.66 | 58074.10 |
| 4581 | 2011.09.22 07:21 | close | 2268 | 0.01 | 0.87528 | 0.00000 | 0.00000 | -17.23 | 58056.87 |
| 4582 | 2011.09.22 09:42 | buy | 2282 | 0.01 | 0.87271 | 0.00000 | 0.00000 | ||
| 4583 | 2011.09.22 11:17 | buy | 2283 | 0.01 | 0.87137 | 0.00000 | 0.00000 | ||
| 4584 | 2011.09.22 13:28 | sell | 2284 | 0.01 | 0.87437 | 0.00000 | 0.00000 | ||
| 4585 | 2011.09.22 14:07 | sell | 2285 | 0.01 | 0.87508 | 0.00000 | 0.00000 | ||
| 4586 | 2011.09.22 15:04 | close | 2280 | 0.02 | 0.87654 | 0.00000 | 0.00000 | -1.11 | 58055.76 |
| 4587 | 2011.09.22 15:04 | buy | 2286 | 0.01 | 0.87682 | 0.00000 | 0.00000 | ||
| 4588 | 2011.09.22 15:04 | close | 2282 | 0.01 | 0.87654 | 0.00000 | 0.00000 | 4.84 | 58060.60 |
| 4589 | 2011.09.22 15:04 | close | 2283 | 0.01 | 0.87654 | 0.00000 | 0.00000 | 6.54 | 58067.14 |
| 4590 | 2011.09.22 15:04 | close | 2281 | 0.01 | 0.87654 | 0.00000 | 0.00000 | 3.05 | 58070.19 |
| 4591 | 2011.09.22 15:04 | close | 2278 | 0.01 | 0.87654 | 0.00000 | 0.00000 | -9.58 | 58060.62 |
| 4592 | 2011.09.22 16:55 | sell | 2287 | 0.03 | 0.87756 | 0.00000 | 0.00000 | ||
| 4593 | 2011.09.22 18:22 | sell | 2288 | 0.01 | 0.87813 | 0.00000 | 0.00000 | ||
| 4594 | 2011.09.22 18:24 | close | 2286 | 0.01 | 0.87749 | 0.00000 | 0.00000 | 0.65 | 58061.27 |
| 4595 | 2011.09.23 05:51 | buy | 2289 | 0.02 | 0.87629 | 0.00000 | 0.00000 | ||
| 4596 | 2011.09.23 07:55 | close | 2289 | 0.02 | 0.87526 | 0.00000 | 0.00000 | -2.60 | 58058.67 |
| 4597 | 2011.09.23 07:55 | close | 2287 | 0.03 | 0.87552 | 0.00000 | 0.00000 | 7.81 | 58066.48 |
| 4598 | 2011.09.23 07:55 | close | 2269 | 0.02 | 0.87552 | 0.00000 | 0.00000 | -13.86 | 58052.62 |
| 4599 | 2011.09.23 07:55 | close | 2284 | 0.01 | 0.87552 | 0.00000 | 0.00000 | -1.43 | 58051.19 |
| 4600 | 2011.09.23 07:55 | close | 2276 | 0.01 | 0.87552 | 0.00000 | 0.00000 | -2.88 | 58048.31 |
| 4601 | 2011.09.23 07:55 | close | 2264 | 0.01 | 0.87552 | 0.00000 | 0.00000 | -9.70 | 58038.60 |
| 4602 | 2011.09.23 07:55 | close | 2238 | 0.01 | 0.87552 | 0.00000 | 0.00000 | -13.58 | 58025.02 |
| 4603 | 2011.09.23 07:55 | close | 2242 | 0.01 | 0.87552 | 0.00000 | 0.00000 | -12.22 | 58012.80 |
| 4604 | 2011.09.23 07:55 | close | 2270 | 0.01 | 0.87552 | 0.00000 | 0.00000 | -5.44 | 58007.36 |
| 4605 | 2011.09.23 07:55 | close | 2272 | 0.01 | 0.87552 | 0.00000 | 0.00000 | -4.13 | 58003.22 |
| 4606 | 2011.09.23 07:55 | close | 2277 | 0.01 | 0.87552 | 0.00000 | 0.00000 | -1.12 | 58002.10 |
| 4607 | 2011.09.23 07:55 | close | 2285 | 0.01 | 0.87552 | 0.00000 | 0.00000 | -0.54 | 58001.56 |
| 4608 | 2011.09.23 07:55 | close | 2288 | 0.01 | 0.87552 | 0.00000 | 0.00000 | 3.32 | 58004.88 |
| 4609 | 2011.09.23 08:00 | sell | 2290 | 0.10 | 0.87498 | 0.00000 | 0.87298 | ||
| 4610 | 2011.09.23 09:00 | buy | 2291 | 0.10 | 0.87637 | 0.00000 | 0.87837 | ||
| 4611 | 2011.09.23 10:22 | t/p | 2290 | 0.10 | 0.87298 | 0.00000 | 0.87298 | 25.31 | 58030.19 |
| 4612 | 2011.09.23 11:00 | sell | 2292 | 0.10 | 0.87200 | 0.00000 | 0.87000 | ||
| 4613 | 2011.09.26 00:44 | t/p | 2292 | 0.10 | 0.87000 | 0.00000 | 0.87000 | 25.52 | 58055.72 |
| 4614 | 2011.09.26 01:00 | sell | 2293 | 0.10 | 0.86864 | 0.00000 | 0.86664 | ||
| 4615 | 2011.09.26 06:03 | t/p | 2293 | 0.10 | 0.86664 | 0.00000 | 0.86664 | 25.31 | 58081.03 |
| 4616 | 2011.09.26 06:03 | modify | 2291 | 0.10 | 0.87637 | 0.00000 | 0.00000 | ||
| 4617 | 2011.09.26 06:04 | buy | 2294 | 0.02 | 0.86605 | 0.00000 | 0.00000 | ||
| 4618 | 2011.09.26 07:14 | sell | 2295 | 0.03 | 0.86823 | 0.00000 | 0.00000 | ||
| 4619 | 2011.09.26 11:02 | sell | 2296 | 0.03 | 0.87125 | 0.00000 | 0.00000 | ||
| 4620 | 2011.09.26 11:03 | close | 2294 | 0.02 | 0.87104 | 0.00000 | 0.00000 | 12.63 | 58093.66 |
| 4621 | 2011.09.26 11:03 | close | 2291 | 0.01 | 0.87104 | 0.00000 | 0.00000 | -6.82 | 58086.84 |
| 4622 | 2011.09.26 11:03 | buy | 2297 | 0.09 | 0.87637 | 0.00000 | 0.00000 | ||
| 4623 | 2011.09.26 13:06 | buy | 2298 | 0.02 | 0.86832 | 0.00000 | 0.00000 | ||
| 4624 | 2011.09.26 13:33 | close | 2296 | 0.03 | 0.86729 | 0.00000 | 0.00000 | 15.03 | 58101.87 |
| 4625 | 2011.09.26 13:33 | close | 2295 | 0.03 | 0.86729 | 0.00000 | 0.00000 | 3.56 | 58105.43 |
| 4626 | 2011.09.26 18:16 | buy | 2299 | 0.13 | 0.86661 | 0.00000 | 0.00000 | ||
| 4627 | 2011.09.26 20:49 | sell | 2300 | 0.06 | 0.86894 | 0.00000 | 0.00000 | ||
| 4628 | 2011.09.26 21:42 | close | 2299 | 0.13 | 0.86904 | 0.00000 | 0.00000 | 39.96 | 58145.39 |
| 4629 | 2011.09.26 21:42 | close | 2297 | 0.03 | 0.86904 | 0.00000 | 0.00000 | -28.02 | 58117.37 |
| 4630 | 2011.09.26 21:42 | buy | 2301 | 0.06 | 0.87637 | 0.00000 | 0.00000 | ||
| 4631 | 2011.09.26 21:42 | close | 2298 | 0.02 | 0.86904 | 0.00000 | 0.00000 | 1.83 | 58119.20 |
| 4632 | 2011.09.27 13:09 | buy | 2302 | 0.02 | 0.86795 | 0.00000 | 0.00000 | ||
| 4633 | 2011.09.27 14:45 | buy | 2303 | 0.07 | 0.86793 | 0.00000 | 0.00000 | ||
| 4634 | 2011.09.27 16:04 | buy | 2304 | 0.01 | 0.86753 | 0.00000 | 0.00000 | ||
| 4635 | 2011.09.27 19:13 | close | 2303 | 0.07 | 0.87068 | 0.00000 | 0.00000 | 24.36 | 58143.56 |
| 4636 | 2011.09.27 19:13 | close | 2301 | 0.03 | 0.87068 | 0.00000 | 0.00000 | -21.99 | 58121.57 |
| 4637 | 2011.09.27 19:13 | buy | 2305 | 0.03 | 0.87637 | 0.00000 | 0.00000 | ||
| 4638 | 2011.09.27 19:13 | close | 2302 | 0.02 | 0.87068 | 0.00000 | 0.00000 | 6.91 | 58128.48 |
| 4639 | 2011.09.27 19:13 | close | 2304 | 0.01 | 0.87068 | 0.00000 | 0.00000 | 3.99 | 58132.47 |
| 4640 | 2011.09.27 20:36 | buy | 2306 | 0.02 | 0.86868 | 0.00000 | 0.00000 | ||
| 4641 | 2011.09.27 21:00 | buy | 2307 | 0.03 | 0.86871 | 0.00000 | 0.00000 | ||
| 4642 | 2011.09.28 09:23 | sell | 2308 | 0.06 | 0.87195 | 0.00000 | 0.00000 | ||
| 4643 | 2011.09.28 09:32 | close | 2307 | 0.03 | 0.87179 | 0.00000 | 0.00000 | 11.49 | 58143.97 |
| 4644 | 2011.09.28 09:32 | close | 2306 | 0.02 | 0.87179 | 0.00000 | 0.00000 | 7.74 | 58151.70 |
| 4645 | 2011.09.28 09:32 | close | 2305 | 0.01 | 0.87179 | 0.00000 | 0.00000 | -6.00 | 58145.70 |
| 4646 | 2011.09.28 09:32 | buy | 2309 | 0.02 | 0.87637 | 0.00000 | 0.00000 | ||
| 4647 | 2011.09.28 12:53 | buy | 2310 | 0.02 | 0.87069 | 0.00000 | 0.00000 | ||
| 4648 | 2011.09.28 14:32 | buy | 2311 | 0.02 | 0.86989 | 0.00000 | 0.00000 | ||
| 4649 | 2011.09.28 14:52 | close | 2310 | 0.02 | 0.86897 | 0.00000 | 0.00000 | -4.35 | 58141.35 |
| 4650 | 2011.09.28 14:52 | close | 2309 | 0.02 | 0.86897 | 0.00000 | 0.00000 | -19.12 | 58122.24 |
| 4651 | 2011.09.28 14:52 | close | 2311 | 0.02 | 0.86897 | 0.00000 | 0.00000 | -2.33 | 58119.91 |
| 4652 | 2011.09.28 14:52 | close | 2300 | 0.06 | 0.86923 | 0.00000 | 0.00000 | -1.94 | 58117.96 |
| 4653 | 2011.09.28 14:52 | close | 2308 | 0.06 | 0.86923 | 0.00000 | 0.00000 | 20.65 | 58138.61 |
| 4654 | 2011.09.28 15:00 | sell | 2312 | 0.10 | 0.86882 | 0.00000 | 0.86682 | ||
| 4655 | 2011.09.28 16:00 | buy | 2313 | 0.10 | 0.87105 | 0.00000 | 0.87305 | ||
| 4656 | 2011.09.30 09:23 | t/p | 2312 | 0.10 | 0.86682 | 0.00000 | 0.86682 | 26.17 | 58164.78 |
| 4657 | 2011.09.30 10:00 | sell | 2314 | 0.10 | 0.86622 | 0.00000 | 0.86422 | ||
| 4658 | 2011.09.30 13:08 | t/p | 2314 | 0.10 | 0.86422 | 0.00000 | 0.86422 | 25.30 | 58190.08 |
| 4659 | 2011.09.30 14:00 | sell | 2315 | 0.10 | 0.86307 | 0.00000 | 0.86107 | ||
| 4660 | 2011.09.30 15:08 | t/p | 2315 | 0.10 | 0.86107 | 0.00000 | 0.86107 | 25.31 | 58215.39 |
| 4661 | 2011.09.30 15:09 | modify | 2313 | 0.10 | 0.87105 | 0.00000 | 0.00000 | ||
| 4662 | 2011.09.30 15:09 | buy | 2316 | 0.02 | 0.86104 | 0.00000 | 0.00000 | ||
| 4663 | 2011.09.30 16:19 | buy | 2317 | 0.14 | 0.86042 | 0.00000 | 0.00000 | ||
| 4664 | 2011.09.30 18:23 | buy | 2318 | 0.05 | 0.85885 | 0.00000 | 0.00000 | ||
| 4665 | 2011.09.30 19:33 | buy | 2319 | 0.02 | 0.85815 | 0.00000 | 0.00000 | ||
| 4666 | 2011.10.02 21:35 | buy | 2320 | 0.05 | 0.85689 | 0.00000 | 0.00000 | ||
| 4667 | 2011.10.03 08:28 | sell | 2321 | 0.06 | 0.86115 | 0.00000 | 0.00000 | ||
| 4668 | 2011.10.03 08:28 | close | 2317 | 0.14 | 0.86273 | 0.00000 | 0.00000 | 39.98 | 58255.38 |
| 4669 | 2011.10.03 08:28 | close | 2313 | 0.10 | 0.86273 | 0.00000 | 0.00000 | -108.57 | 58146.81 |
| 4670 | 2011.10.03 08:28 | close | 2318 | 0.05 | 0.86273 | 0.00000 | 0.00000 | 24.21 | 58171.02 |
| 4671 | 2011.10.03 08:28 | close | 2320 | 0.05 | 0.86273 | 0.00000 | 0.00000 | 36.61 | 58207.63 |
| 4672 | 2011.10.03 08:28 | close | 2316 | 0.02 | 0.86273 | 0.00000 | 0.00000 | 4.15 | 58211.77 |
| 4673 | 2011.10.03 08:28 | close | 2319 | 0.02 | 0.86273 | 0.00000 | 0.00000 | 11.46 | 58223.23 |
| 4674 | 2011.10.03 08:28 | close | 2321 | 0.06 | 0.86299 | 0.00000 | 0.00000 | -13.97 | 58209.26 |
| 4675 | 2011.10.03 09:00 | buy | 2322 | 0.10 | 0.85962 | 0.00000 | 0.86162 | ||
| 4676 | 2011.10.03 10:00 | sell | 2323 | 0.10 | 0.85899 | 0.00000 | 0.85699 | ||
| 4677 | 2011.10.03 15:03 | t/p | 2323 | 0.10 | 0.85699 | 0.00000 | 0.85699 | 25.31 | 58234.57 |
| 4678 | 2011.10.03 17:00 | sell | 2324 | 0.10 | 0.85734 | 0.00000 | 0.85534 | ||
| 4679 | 2011.10.03 18:39 | t/p | 2324 | 0.10 | 0.85534 | 0.00000 | 0.85534 | 25.31 | 58259.88 |
| 4680 | 2011.10.03 19:00 | sell | 2325 | 0.10 | 0.85456 | 0.00000 | 0.85256 | ||
| 4681 | 2011.10.04 14:18 | t/p | 2322 | 0.10 | 0.86162 | 0.00000 | 0.86162 | 24.64 | 58284.52 |
| 4682 | 2011.10.04 15:00 | buy | 2326 | 0.10 | 0.86207 | 0.00000 | 0.86407 | ||
| 4683 | 2011.10.04 16:05 | t/p | 2326 | 0.10 | 0.86407 | 0.00000 | 0.86407 | 25.31 | 58309.83 |
| 4684 | 2011.10.04 19:00 | buy | 2327 | 0.10 | 0.86112 | 0.00000 | 0.86312 | ||
| 4685 | 2011.10.04 20:02 | t/p | 2327 | 0.10 | 0.86312 | 0.00000 | 0.86312 | 25.30 | 58335.13 |
| 4686 | 2011.10.04 22:00 | buy | 2328 | 0.10 | 0.86224 | 0.00000 | 0.86424 | ||
| 4687 | 2011.10.05 17:55 | t/p | 2328 | 0.10 | 0.86424 | 0.00000 | 0.86424 | 24.64 | 58359.77 |
| 4688 | 2011.10.05 18:00 | buy | 2329 | 0.10 | 0.86438 | 0.00000 | 0.86638 | ||
| 4689 | 2011.10.05 18:08 | close | 2329 | 0.10 | 0.86457 | 0.00000 | 0.86638 | 2.41 | 58362.18 |
| 4690 | 2011.10.05 18:08 | modify | 2325 | 0.10 | 0.85456 | 0.00000 | 0.00000 | ||
| 4691 | 2011.10.06 07:10 | buy | 2330 | 0.02 | 0.86339 | 0.00000 | 0.00000 | ||
| 4692 | 2011.10.06 08:27 | close | 2330 | 0.02 | 0.86449 | 0.00000 | 0.00000 | 2.78 | 58364.96 |
| 4693 | 2011.10.06 09:49 | buy | 2331 | 0.02 | 0.86293 | 0.00000 | 0.00000 | ||
| 4694 | 2011.10.06 11:00 | sell | 2332 | 0.06 | 0.86536 | 0.00000 | 0.00000 | ||
| 4695 | 2011.10.06 11:00 | close | 2331 | 0.02 | 0.86937 | 0.00000 | 0.00000 | 16.29 | 58381.25 |
| 4696 | 2011.10.06 15:14 | sell | 2333 | 0.15 | 0.87211 | 0.00000 | 0.00000 | ||
| 4697 | 2011.10.07 05:21 | close | 2333 | 0.15 | 0.86943 | 0.00000 | 0.00000 | 51.19 | 58432.44 |
| 4698 | 2011.10.07 05:21 | close | 2325 | 0.02 | 0.86943 | 0.00000 | 0.00000 | -37.38 | 58395.06 |
| 4699 | 2011.10.07 05:21 | sell | 2334 | 0.08 | 0.85456 | 0.00000 | 0.00000 | ||
| 4700 | 2011.10.07 07:15 | buy | 2335 | 0.02 | 0.86700 | 0.00000 | 0.00000 | ||
| 4701 | 2011.10.07 14:35 | buy | 2336 | 0.02 | 0.86398 | 0.00000 | 0.00000 | ||
| 4702 | 2011.10.07 16:19 | buy | 2337 | 0.02 | 0.86313 | 0.00000 | 0.00000 | ||
| 4703 | 2011.10.07 16:27 | close | 2332 | 0.06 | 0.86198 | 0.00000 | 0.00000 | 25.79 | 58420.85 |
| 4704 | 2011.10.07 16:27 | close | 2334 | 0.01 | 0.86198 | 0.00000 | 0.00000 | -9.26 | 58411.58 |
| 4705 | 2011.10.07 16:27 | sell | 2338 | 0.07 | 0.85456 | 0.00000 | 0.00000 | ||
| 4706 | 2011.10.07 18:44 | buy | 2339 | 0.04 | 0.86054 | 0.00000 | 0.00000 | ||
| 4707 | 2011.10.10 07:48 | sell | 2340 | 0.06 | 0.86499 | 0.00000 | 0.00000 | ||
| 4708 | 2011.10.10 08:02 | close | 2339 | 0.04 | 0.86619 | 0.00000 | 0.00000 | 28.34 | 58439.92 |
| 4709 | 2011.10.10 08:02 | close | 2336 | 0.02 | 0.86619 | 0.00000 | 0.00000 | 5.46 | 58445.38 |
| 4710 | 2011.10.10 08:02 | close | 2337 | 0.02 | 0.86619 | 0.00000 | 0.00000 | 7.61 | 58452.99 |
| 4711 | 2011.10.10 08:02 | close | 2335 | 0.02 | 0.86619 | 0.00000 | 0.00000 | -2.18 | 58450.80 |
| 4712 | 2011.10.10 08:02 | close | 2338 | 0.01 | 0.86645 | 0.00000 | 0.00000 | -14.90 | 58435.90 |
| 4713 | 2011.10.10 08:02 | sell | 2341 | 0.06 | 0.85456 | 0.00000 | 0.00000 | ||
| 4714 | 2011.10.10 08:38 | sell | 2342 | 0.05 | 0.86668 | 0.00000 | 0.00000 | ||
| 4715 | 2011.10.10 12:26 | sell | 2343 | 0.05 | 0.86973 | 0.00000 | 0.00000 | ||
| 4716 | 2011.10.10 13:00 | sell | 2344 | 0.03 | 0.87103 | 0.00000 | 0.00000 | ||
| 4717 | 2011.10.10 15:00 | sell | 2345 | 0.01 | 0.87162 | 0.00000 | 0.00000 | ||
| 4718 | 2011.10.10 16:07 | sell | 2346 | 0.03 | 0.87303 | 0.00000 | 0.00000 | ||
| 4719 | 2011.10.11 08:54 | buy | 2347 | 0.02 | 0.87043 | 0.00000 | 0.00000 | ||
| 4720 | 2011.10.11 15:00 | close | 2347 | 0.02 | 0.87288 | 0.00000 | 0.00000 | 6.20 | 58442.10 |
| 4721 | 2011.10.11 15:11 | sell | 2348 | 0.01 | 0.87351 | 0.00000 | 0.00000 | ||
| 4722 | 2011.10.12 08:40 | sell | 2349 | 0.08 | 0.87742 | 0.00000 | 0.00000 | ||
| 4723 | 2011.10.12 09:57 | buy | 2350 | 0.02 | 0.87477 | 0.00000 | 0.00000 | ||
| 4724 | 2011.10.12 13:23 | close | 2350 | 0.02 | 0.87518 | 0.00000 | 0.00000 | 1.03 | 58443.13 |
| 4725 | 2011.10.13 09:27 | buy | 2351 | 0.02 | 0.87516 | 0.00000 | 0.00000 | ||
| 4726 | 2011.10.13 14:05 | buy | 2352 | 0.02 | 0.87215 | 0.00000 | 0.00000 | ||
| 4727 | 2011.10.13 15:15 | close | 2349 | 0.08 | 0.87217 | 0.00000 | 0.00000 | 53.66 | 58496.80 |
| 4728 | 2011.10.13 15:15 | close | 2346 | 0.03 | 0.87217 | 0.00000 | 0.00000 | 3.58 | 58500.38 |
| 4729 | 2011.10.13 15:15 | close | 2340 | 0.02 | 0.87217 | 0.00000 | 0.00000 | -17.97 | 58482.41 |
| 4730 | 2011.10.13 15:15 | sell | 2353 | 0.04 | 0.86499 | 0.00000 | 0.00000 | ||
| 4731 | 2011.10.13 15:15 | close | 2348 | 0.01 | 0.87217 | 0.00000 | 0.00000 | 1.79 | 58484.20 |
| 4732 | 2011.10.13 15:15 | close | 2342 | 0.01 | 0.87217 | 0.00000 | 0.00000 | -6.83 | 58477.37 |
| 4733 | 2011.10.13 15:15 | sell | 2354 | 0.04 | 0.86668 | 0.00000 | 0.00000 | ||
| 4734 | 2011.10.13 15:15 | close | 2341 | 0.01 | 0.87217 | 0.00000 | 0.00000 | -22.02 | 58455.34 |
| 4735 | 2011.10.13 15:15 | sell | 2355 | 0.05 | 0.85456 | 0.00000 | 0.00000 | ||
| 4736 | 2011.10.13 17:13 | sell | 2356 | 0.02 | 0.87379 | 0.00000 | 0.00000 | ||
| 4737 | 2011.10.14 06:34 | close | 2352 | 0.02 | 0.87437 | 0.00000 | 0.00000 | 5.49 | 58460.83 |
| 4738 | 2011.10.14 06:34 | close | 2351 | 0.02 | 0.87437 | 0.00000 | 0.00000 | -2.12 | 58458.71 |
| 4739 | 2011.10.14 08:47 | sell | 2357 | 0.04 | 0.87585 | 0.00000 | 0.00000 | ||
| 4740 | 2011.10.14 13:25 | sell | 2358 | 0.01 | 0.87647 | 0.00000 | 0.00000 | ||
| 4741 | 2011.10.14 14:06 | sell | 2359 | 0.01 | 0.87701 | 0.00000 | 0.00000 | ||
| 4742 | 2011.10.14 15:00 | sell | 2360 | 0.01 | 0.87770 | 0.00000 | 0.00000 | ||
| 4743 | 2011.10.17 08:37 | sell | 2361 | 0.03 | 0.87907 | 0.00000 | 0.00000 | ||
| 4744 | 2011.10.17 10:48 | buy | 2362 | 0.02 | 0.87640 | 0.00000 | 0.00000 | ||
| 4745 | 2011.10.17 13:02 | buy | 2363 | 0.02 | 0.87338 | 0.00000 | 0.00000 | ||
| 4746 | 2011.10.17 14:07 | close | 2357 | 0.04 | 0.87321 | 0.00000 | 0.00000 | 13.45 | 58472.15 |
| 4747 | 2011.10.17 14:07 | close | 2361 | 0.03 | 0.87321 | 0.00000 | 0.00000 | 22.25 | 58494.40 |
| 4748 | 2011.10.17 14:07 | close | 2356 | 0.02 | 0.87321 | 0.00000 | 0.00000 | 1.56 | 58495.96 |
| 4749 | 2011.10.17 14:07 | close | 2359 | 0.01 | 0.87321 | 0.00000 | 0.00000 | 4.83 | 58500.79 |
| 4750 | 2011.10.17 14:07 | close | 2360 | 0.01 | 0.87321 | 0.00000 | 0.00000 | 5.70 | 58506.49 |
| 4751 | 2011.10.17 14:07 | close | 2358 | 0.01 | 0.87321 | 0.00000 | 0.00000 | 4.15 | 58510.64 |
| 4752 | 2011.10.17 14:07 | close | 2354 | 0.01 | 0.87321 | 0.00000 | 0.00000 | -8.11 | 58502.53 |
| 4753 | 2011.10.17 14:07 | sell | 2364 | 0.03 | 0.86668 | 0.00000 | 0.00000 | ||
| 4754 | 2011.10.17 14:07 | close | 2355 | 0.01 | 0.87321 | 0.00000 | 0.00000 | -23.30 | 58479.23 |
| 4755 | 2011.10.17 14:07 | sell | 2365 | 0.04 | 0.85456 | 0.00000 | 0.00000 | ||
| 4756 | 2011.10.17 14:20 | buy | 2366 | 0.02 | 0.87245 | 0.00000 | 0.00000 | ||
| 4757 | 2011.10.18 14:56 | sell | 2367 | 0.01 | 0.87386 | 0.00000 | 0.00000 | ||
| 4758 | 2011.10.18 15:46 | close | 2363 | 0.02 | 0.87602 | 0.00000 | 0.00000 | 6.55 | 58485.78 |
| 4759 | 2011.10.18 15:46 | close | 2366 | 0.02 | 0.87602 | 0.00000 | 0.00000 | 8.90 | 58494.68 |
| 4760 | 2011.10.18 15:46 | close | 2362 | 0.02 | 0.87602 | 0.00000 | 0.00000 | -1.09 | 58493.59 |
| 4761 | 2011.10.19 08:39 | sell | 2368 | 0.06 | 0.87858 | 0.00000 | 0.00000 | ||
| 4762 | 2011.10.19 11:23 | buy | 2369 | 0.01 | 0.87597 | 0.00000 | 0.00000 | ||
| 4763 | 2011.10.19 13:28 | buy | 2370 | 0.01 | 0.87297 | 0.00000 | 0.00000 | ||
| 4764 | 2011.10.19 15:35 | close | 2368 | 0.06 | 0.87269 | 0.00000 | 0.00000 | 44.72 | 58538.31 |
| 4765 | 2011.10.19 15:35 | close | 2364 | 0.01 | 0.87269 | 0.00000 | 0.00000 | -7.42 | 58530.89 |
| 4766 | 2011.10.19 15:35 | sell | 2371 | 0.02 | 0.86668 | 0.00000 | 0.00000 | ||
| 4767 | 2011.10.19 15:35 | close | 2367 | 0.01 | 0.87269 | 0.00000 | 0.00000 | 1.50 | 58532.39 |
| 4768 | 2011.10.19 15:35 | close | 2365 | 0.01 | 0.87269 | 0.00000 | 0.00000 | -22.61 | 58509.78 |
| 4769 | 2011.10.19 15:35 | sell | 2372 | 0.03 | 0.85456 | 0.00000 | 0.00000 | ||
| 4770 | 2011.10.19 15:59 | buy | 2373 | 0.01 | 0.87206 | 0.00000 | 0.00000 | ||
| 4771 | 2011.10.20 09:30 | sell | 2374 | 0.01 | 0.87499 | 0.00000 | 0.00000 | ||
| 4772 | 2011.10.20 09:30 | close | 2370 | 0.01 | 0.87627 | 0.00000 | 0.00000 | 3.98 | 58513.76 |
| 4773 | 2011.10.20 09:30 | close | 2373 | 0.01 | 0.87627 | 0.00000 | 0.00000 | 5.13 | 58518.90 |
| 4774 | 2011.10.20 09:30 | close | 2369 | 0.01 | 0.87627 | 0.00000 | 0.00000 | 0.18 | 58519.08 |
| 4775 | 2011.10.20 12:30 | buy | 2375 | 0.01 | 0.87343 | 0.00000 | 0.00000 | ||
| 4776 | 2011.10.20 15:51 | buy | 2376 | 0.01 | 0.87037 | 0.00000 | 0.00000 | ||
| 4777 | 2011.10.21 10:57 | buy | 2377 | 0.01 | 0.86965 | 0.00000 | 0.00000 | ||
| 4778 | 2011.10.21 11:19 | close | 2376 | 0.01 | 0.86693 | 0.00000 | 0.00000 | -4.42 | 58514.66 |
| 4779 | 2011.10.21 11:19 | close | 2375 | 0.01 | 0.86693 | 0.00000 | 0.00000 | -8.29 | 58506.38 |
| 4780 | 2011.10.21 11:19 | close | 2377 | 0.01 | 0.86693 | 0.00000 | 0.00000 | -3.44 | 58502.94 |
| 4781 | 2011.10.21 11:19 | close | 2343 | 0.05 | 0.86719 | 0.00000 | 0.00000 | 17.46 | 58520.40 |
| 4782 | 2011.10.21 11:19 | close | 2353 | 0.04 | 0.86719 | 0.00000 | 0.00000 | -10.02 | 58510.38 |
| 4783 | 2011.10.21 11:19 | close | 2372 | 0.03 | 0.86719 | 0.00000 | 0.00000 | -46.66 | 58463.72 |
| 4784 | 2011.10.21 11:19 | close | 2344 | 0.03 | 0.86719 | 0.00000 | 0.00000 | 15.42 | 58479.13 |
| 4785 | 2011.10.21 11:19 | close | 2371 | 0.02 | 0.86719 | 0.00000 | 0.00000 | -0.73 | 58478.40 |
| 4786 | 2011.10.21 11:19 | close | 2345 | 0.01 | 0.86719 | 0.00000 | 0.00000 | 5.89 | 58484.29 |
| 4787 | 2011.10.21 11:19 | close | 2374 | 0.01 | 0.86719 | 0.00000 | 0.00000 | 9.89 | 58494.18 |
| 4788 | 2011.10.21 12:00 | sell | 2378 | 0.10 | 0.86806 | 0.00000 | 0.86606 | ||
| 4789 | 2011.10.21 13:00 | buy | 2379 | 0.10 | 0.86914 | 0.00000 | 0.87114 | ||
| 4790 | 2011.10.21 13:24 | t/p | 2379 | 0.10 | 0.87114 | 0.00000 | 0.87114 | 25.31 | 58519.49 |
| 4791 | 2011.10.21 14:00 | buy | 2380 | 0.10 | 0.87201 | 0.00000 | 0.87401 | ||
| 4792 | 2011.10.27 05:24 | t/p | 2380 | 0.10 | 0.87401 | 0.00000 | 0.87401 | 21.33 | 58540.82 |
| 4793 | 2011.10.27 06:00 | buy | 2381 | 0.10 | 0.87461 | 0.00000 | 0.87661 | ||
| 4794 | 2011.10.27 09:59 | t/p | 2381 | 0.10 | 0.87661 | 0.00000 | 0.87661 | 25.31 | 58566.13 |
| 4795 | 2011.10.27 10:00 | buy | 2382 | 0.10 | 0.87692 | 0.00000 | 0.87892 | ||
| 4796 | 2011.10.27 13:05 | close | 2382 | 0.10 | 0.87808 | 0.00000 | 0.87892 | 14.68 | 58580.81 |
| 4797 | 2011.10.27 13:05 | modify | 2378 | 0.10 | 0.86806 | 0.00000 | 0.00000 | ||
| 4798 | 2011.10.27 13:05 | sell | 2383 | 0.06 | 0.87848 | 0.00000 | 0.00000 | ||
| 4799 | 2011.10.27 14:00 | sell | 2384 | 0.11 | 0.88073 | 0.00000 | 0.00000 | ||
| 4800 | 2011.10.27 17:57 | sell | 2385 | 0.06 | 0.88274 | 0.00000 | 0.00000 | ||
| 4801 | 2011.10.28 10:16 | buy | 2386 | 0.05 | 0.87924 | 0.00000 | 0.00000 | ||
| 4802 | 2011.10.28 10:39 | close | 2384 | 0.11 | 0.87944 | 0.00000 | 0.00000 | 18.20 | 58599.01 |
| 4803 | 2011.10.28 10:39 | close | 2385 | 0.06 | 0.87944 | 0.00000 | 0.00000 | 25.18 | 58624.18 |
| 4804 | 2011.10.28 10:39 | close | 2378 | 0.02 | 0.87944 | 0.00000 | 0.00000 | -28.51 | 58595.67 |
| 4805 | 2011.10.28 10:39 | sell | 2387 | 0.08 | 0.86806 | 0.00000 | 0.00000 | ||
| 4806 | 2011.10.31 01:33 | buy | 2388 | 0.05 | 0.87578 | 0.00000 | 0.00000 | ||
| 4807 | 2011.10.31 02:04 | close | 2383 | 0.06 | 0.87637 | 0.00000 | 0.00000 | 16.28 | 58611.95 |
| 4808 | 2011.10.31 02:04 | close | 2387 | 0.01 | 0.87637 | 0.00000 | 0.00000 | -10.34 | 58601.61 |
| 4809 | 2011.10.31 02:04 | sell | 2389 | 0.07 | 0.86806 | 0.00000 | 0.00000 | ||
| 4810 | 2011.10.31 03:35 | sell | 2390 | 0.06 | 0.87821 | 0.00000 | 0.00000 | ||
| 4811 | 2011.10.31 03:55 | close | 2388 | 0.05 | 0.87715 | 0.00000 | 0.00000 | 8.67 | 58610.28 |
| 4812 | 2011.10.31 03:55 | close | 2386 | 0.01 | 0.87715 | 0.00000 | 0.00000 | -2.72 | 58607.57 |
| 4813 | 2011.10.31 03:55 | buy | 2391 | 0.04 | 0.87924 | 0.00000 | 0.00000 | ||
| 4814 | 2011.10.31 06:01 | buy | 2392 | 0.05 | 0.87571 | 0.00000 | 0.00000 | ||
| 4815 | 2011.10.31 06:07 | close | 2390 | 0.06 | 0.87610 | 0.00000 | 0.00000 | 16.03 | 58623.60 |
| 4816 | 2011.10.31 06:07 | close | 2389 | 0.01 | 0.87610 | 0.00000 | 0.00000 | -10.00 | 58613.60 |
| 4817 | 2011.10.31 06:07 | sell | 2393 | 0.06 | 0.86806 | 0.00000 | 0.00000 | ||
| 4818 | 2011.10.31 07:06 | sell | 2394 | 0.06 | 0.87749 | 0.00000 | 0.00000 | ||
| 4819 | 2011.10.31 08:12 | buy | 2395 | 0.03 | 0.87504 | 0.00000 | 0.00000 | ||
| 4820 | 2011.10.31 08:44 | close | 2394 | 0.06 | 0.87477 | 0.00000 | 0.00000 | 20.65 | 58634.25 |
| 4821 | 2011.10.31 08:44 | close | 2393 | 0.01 | 0.87477 | 0.00000 | 0.00000 | -8.32 | 58625.93 |
| 4822 | 2011.10.31 08:44 | sell | 2396 | 0.05 | 0.86806 | 0.00000 | 0.00000 | ||
| 4823 | 2011.10.31 09:19 | buy | 2397 | 0.03 | 0.87410 | 0.00000 | 0.00000 | ||
| 4824 | 2011.10.31 13:46 | buy | 2398 | 0.07 | 0.87213 | 0.00000 | 0.00000 | ||
| 4825 | 2011.10.31 14:45 | buy | 2399 | 0.01 | 0.87177 | 0.00000 | 0.00000 | ||
| 4826 | 2011.10.31 15:50 | close | 2396 | 0.05 | 0.86663 | 0.00000 | 0.00000 | 9.91 | 58635.84 |
| 4827 | 2011.10.31 19:20 | buy | 2400 | 0.19 | 0.86225 | 0.00000 | 0.00000 | ||
| 4828 | 2011.11.01 07:06 | buy | 2401 | 0.11 | 0.85886 | 0.00000 | 0.00000 | ||
| 4829 | 2011.11.01 08:06 | buy | 2402 | 0.01 | 0.85861 | 0.00000 | 0.00000 | ||
| 4830 | 2011.11.01 09:40 | sell | 2403 | 0.04 | 0.86087 | 0.00000 | 0.00000 | ||
| 4831 | 2011.11.01 10:41 | close | 2403 | 0.04 | 0.85968 | 0.00000 | 0.00000 | 6.02 | 58641.86 |
| 4832 | 2011.11.01 11:22 | sell | 2404 | 0.04 | 0.86124 | 0.00000 | 0.00000 | ||
| 4833 | 2011.11.01 12:00 | close | 2404 | 0.04 | 0.86067 | 0.00000 | 0.00000 | 2.88 | 58644.74 |
| 4834 | 2011.11.01 12:40 | buy | 2405 | 0.03 | 0.85792 | 0.00000 | 0.00000 | ||
| 4835 | 2011.11.01 16:07 | sell | 2406 | 0.03 | 0.85792 | 0.00000 | 0.00000 | ||
| 4836 | 2011.11.02 09:04 | sell | 2407 | 0.03 | 0.86109 | 0.00000 | 0.00000 | ||
| 4837 | 2011.11.02 10:48 | sell | 2408 | 0.02 | 0.86154 | 0.00000 | 0.00000 | ||
| 4838 | 2011.11.02 11:04 | close | 2401 | 0.11 | 0.86145 | 0.00000 | 0.00000 | 35.31 | 58680.05 |
| 4839 | 2011.11.02 11:04 | close | 2405 | 0.03 | 0.86145 | 0.00000 | 0.00000 | 13.20 | 58693.25 |
| 4840 | 2011.11.02 11:04 | close | 2402 | 0.01 | 0.86145 | 0.00000 | 0.00000 | 3.52 | 58696.77 |
| 4841 | 2011.11.02 11:04 | close | 2391 | 0.01 | 0.86145 | 0.00000 | 0.00000 | -22.71 | 58674.06 |
| 4842 | 2011.11.02 11:04 | buy | 2409 | 0.03 | 0.87924 | 0.00000 | 0.00000 | ||
| 4843 | 2011.11.02 11:33 | sell | 2410 | 0.02 | 0.86211 | 0.00000 | 0.00000 | ||
| 4844 | 2011.11.02 13:30 | sell | 2411 | 0.01 | 0.86243 | 0.00000 | 0.00000 | ||
| 4845 | 2011.11.02 15:55 | sell | 2412 | 0.03 | 0.86357 | 0.00000 | 0.00000 | ||
| 4846 | 2011.11.02 16:48 | buy | 2413 | 0.02 | 0.86149 | 0.00000 | 0.00000 | ||
| 4847 | 2011.11.02 18:05 | sell | 2414 | 0.02 | 0.86413 | 0.00000 | 0.00000 | ||
| 4848 | 2011.11.03 00:38 | close | 2412 | 0.03 | 0.86156 | 0.00000 | 0.00000 | 7.82 | 58681.89 |
| 4849 | 2011.11.03 00:38 | close | 2407 | 0.03 | 0.86156 | 0.00000 | 0.00000 | -1.59 | 58680.30 |
| 4850 | 2011.11.03 00:38 | close | 2410 | 0.02 | 0.86156 | 0.00000 | 0.00000 | 1.52 | 58681.82 |
| 4851 | 2011.11.03 00:38 | close | 2414 | 0.02 | 0.86156 | 0.00000 | 0.00000 | 6.63 | 58688.45 |
| 4852 | 2011.11.03 00:38 | close | 2408 | 0.02 | 0.86156 | 0.00000 | 0.00000 | 0.08 | 58688.53 |
| 4853 | 2011.11.03 00:38 | close | 2411 | 0.01 | 0.86156 | 0.00000 | 0.00000 | 1.16 | 58689.69 |
| 4854 | 2011.11.03 00:38 | close | 2406 | 0.01 | 0.86156 | 0.00000 | 0.00000 | -4.52 | 58685.17 |
| 4855 | 2011.11.03 00:38 | sell | 2415 | 0.02 | 0.85792 | 0.00000 | 0.00000 | ||
| 4856 | 2011.11.03 09:13 | sell | 2416 | 0.03 | 0.86247 | 0.00000 | 0.00000 | ||
| 4857 | 2011.11.03 12:45 | buy | 2417 | 0.04 | 0.86062 | 0.00000 | 0.00000 | ||
| 4858 | 2011.11.03 12:45 | close | 2416 | 0.03 | 0.85988 | 0.00000 | 0.00000 | 9.83 | 58695.00 |
| 4859 | 2011.11.03 12:45 | close | 2415 | 0.01 | 0.85988 | 0.00000 | 0.00000 | -2.39 | 58692.60 |
| 4860 | 2011.11.03 12:45 | sell | 2418 | 0.01 | 0.85792 | 0.00000 | 0.00000 | ||
| 4861 | 2011.11.03 13:50 | buy | 2419 | 0.10 | 0.85769 | 0.00000 | 0.00000 | ||
| 4862 | 2011.11.03 15:29 | close | 2419 | 0.10 | 0.85994 | 0.00000 | 0.00000 | 28.47 | 58721.07 |
| 4863 | 2011.11.03 15:29 | close | 2409 | 0.01 | 0.85994 | 0.00000 | 0.00000 | -24.82 | 58696.25 |
| 4864 | 2011.11.03 15:29 | buy | 2420 | 0.02 | 0.87924 | 0.00000 | 0.00000 | ||
| 4865 | 2011.11.03 16:00 | sell | 2421 | 0.03 | 0.86120 | 0.00000 | 0.00000 | ||
| 4866 | 2011.11.04 09:30 | sell | 2422 | 0.02 | 0.86433 | 0.00000 | 0.00000 | ||
| 4867 | 2011.11.04 10:30 | close | 2400 | 0.19 | 0.86361 | 0.00000 | 0.00000 | 25.16 | 58721.41 |
| 4868 | 2011.11.04 10:30 | close | 2417 | 0.04 | 0.86361 | 0.00000 | 0.00000 | 14.87 | 58736.28 |
| 4869 | 2011.11.04 10:30 | close | 2413 | 0.02 | 0.86361 | 0.00000 | 0.00000 | 4.84 | 58741.12 |
| 4870 | 2011.11.04 10:30 | close | 2399 | 0.01 | 0.86361 | 0.00000 | 0.00000 | -10.73 | 58730.39 |
| 4871 | 2011.11.04 10:30 | close | 2420 | 0.01 | 0.86361 | 0.00000 | 0.00000 | -20.24 | 58710.15 |
| 4872 | 2011.11.04 10:30 | buy | 2423 | 0.01 | 0.87924 | 0.00000 | 0.00000 | ||
| 4873 | 2011.11.04 12:30 | sell | 2424 | 0.01 | 0.86524 | 0.00000 | 0.00000 | ||
| 4874 | 2011.11.04 12:37 | buy | 2425 | 0.15 | 0.86259 | 0.00000 | 0.00000 | ||
| 4875 | 2011.11.04 13:00 | buy | 2426 | 0.01 | 0.86228 | 0.00000 | 0.00000 | ||
| 4876 | 2011.11.04 13:42 | close | 2421 | 0.03 | 0.86006 | 0.00000 | 0.00000 | 4.39 | 58714.54 |
| 4877 | 2011.11.04 13:42 | close | 2422 | 0.02 | 0.86006 | 0.00000 | 0.00000 | 10.81 | 58725.35 |
| 4878 | 2011.11.04 13:42 | close | 2424 | 0.01 | 0.86006 | 0.00000 | 0.00000 | 6.56 | 58731.91 |
| 4879 | 2011.11.04 13:42 | close | 2418 | 0.01 | 0.86006 | 0.00000 | 0.00000 | -2.59 | 58729.32 |
| 4880 | 2011.11.04 15:50 | buy | 2427 | 0.10 | 0.85808 | 0.00000 | 0.00000 | ||
| 4881 | 2011.11.04 16:44 | buy | 2428 | 0.01 | 0.85788 | 0.00000 | 0.00000 | ||
| 4882 | 2011.11.07 07:45 | buy | 2429 | 0.03 | 0.85715 | 0.00000 | 0.00000 | ||
| 4883 | 2011.11.07 10:00 | buy | 2430 | 0.01 | 0.85669 | 0.00000 | 0.00000 | ||
| 4884 | 2011.11.07 14:08 | sell | 2431 | 0.03 | 0.85870 | 0.00000 | 0.00000 | ||
| 4885 | 2011.11.08 00:46 | close | 2431 | 0.03 | 0.85696 | 0.00000 | 0.00000 | 6.67 | 58736.00 |
| 4886 | 2011.11.08 12:53 | sell | 2432 | 0.03 | 0.85864 | 0.00000 | 0.00000 | ||
| 4887 | 2011.11.08 18:49 | close | 2432 | 0.03 | 0.85801 | 0.00000 | 0.00000 | 2.39 | 58738.39 |
| 4888 | 2011.11.08 20:32 | sell | 2433 | 0.03 | 0.85932 | 0.00000 | 0.00000 | ||
| 4889 | 2011.11.09 08:07 | buy | 2434 | 0.01 | 0.85658 | 0.00000 | 0.00000 | ||
| 4890 | 2011.11.09 08:13 | close | 2433 | 0.03 | 0.85623 | 0.00000 | 0.00000 | 11.80 | 58750.19 |
| 4891 | 2011.11.09 10:08 | buy | 2435 | 0.02 | 0.85589 | 0.00000 | 0.00000 | ||
| 4892 | 2011.11.09 14:55 | buy | 2436 | 0.11 | 0.85208 | 0.00000 | 0.00000 | ||
| 4893 | 2011.11.09 15:32 | buy | 2437 | 0.01 | 0.85189 | 0.00000 | 0.00000 | ||
| 4894 | 2011.11.09 19:41 | buy | 2438 | 0.05 | 0.85034 | 0.00000 | 0.00000 | ||
| 4895 | 2011.11.10 08:50 | sell | 2439 | 0.02 | 0.85132 | 0.00000 | 0.00000 | ||
| 4896 | 2011.11.10 09:42 | sell | 2440 | 0.02 | 0.85432 | 0.00000 | 0.00000 | ||
| 4897 | 2011.11.10 10:11 | close | 2436 | 0.11 | 0.85431 | 0.00000 | 0.00000 | 28.87 | 58779.06 |
| 4898 | 2011.11.10 10:11 | close | 2438 | 0.05 | 0.85431 | 0.00000 | 0.00000 | 24.13 | 58803.18 |
| 4899 | 2011.11.10 10:11 | close | 2437 | 0.01 | 0.85431 | 0.00000 | 0.00000 | 2.86 | 58806.05 |
| 4900 | 2011.11.10 10:11 | close | 2426 | 0.01 | 0.85431 | 0.00000 | 0.00000 | -10.49 | 58795.56 |
| 4901 | 2011.11.10 10:11 | close | 2423 | 0.01 | 0.85431 | 0.00000 | 0.00000 | -32.42 | 58763.14 |
| 4902 | 2011.11.10 14:53 | buy | 2441 | 0.19 | 0.85249 | 0.00000 | 0.00000 | ||
| 4903 | 2011.11.10 15:50 | sell | 2442 | 0.02 | 0.85500 | 0.00000 | 0.00000 | ||
| 4904 | 2011.11.10 16:02 | close | 2441 | 0.19 | 0.85477 | 0.00000 | 0.00000 | 54.83 | 58817.97 |
| 4905 | 2011.11.10 16:02 | close | 2392 | 0.01 | 0.85477 | 0.00000 | 0.00000 | -27.29 | 58790.68 |
| 4906 | 2011.11.10 16:02 | buy | 2443 | 0.04 | 0.87571 | 0.00000 | 0.00000 | ||
| 4907 | 2011.11.11 08:39 | sell | 2444 | 0.03 | 0.85737 | 0.00000 | 0.00000 | ||
| 4908 | 2011.11.11 15:19 | buy | 2445 | 0.10 | 0.85525 | 0.00000 | 0.00000 | ||
| 4909 | 2011.11.11 15:39 | close | 2444 | 0.03 | 0.85429 | 0.00000 | 0.00000 | 11.70 | 58802.38 |
| 4910 | 2011.11.11 15:39 | close | 2440 | 0.02 | 0.85429 | 0.00000 | 0.00000 | 0.12 | 58802.50 |
| 4911 | 2011.11.11 15:39 | close | 2442 | 0.02 | 0.85429 | 0.00000 | 0.00000 | 1.84 | 58804.34 |
| 4912 | 2011.11.11 15:39 | close | 2439 | 0.02 | 0.85429 | 0.00000 | 0.00000 | -7.48 | 58796.86 |
| 4913 | 2011.11.13 22:00 | sell | 2446 | 0.04 | 0.85813 | 0.00000 | 0.00000 | ||
| 4914 | 2011.11.14 08:02 | close | 2446 | 0.04 | 0.85725 | 0.00000 | 0.00000 | 4.55 | 58801.41 |
| 4915 | 2011.11.14 09:08 | sell | 2447 | 0.04 | 0.85870 | 0.00000 | 0.00000 | ||
| 4916 | 2011.11.14 09:55 | close | 2445 | 0.10 | 0.85917 | 0.00000 | 0.00000 | 48.96 | 58850.37 |
| 4917 | 2011.11.14 09:55 | close | 2427 | 0.10 | 0.85917 | 0.00000 | 0.00000 | 8.51 | 58858.88 |
| 4918 | 2011.11.14 09:55 | close | 2429 | 0.03 | 0.85917 | 0.00000 | 0.00000 | 6.28 | 58865.16 |
| 4919 | 2011.11.14 09:55 | close | 2435 | 0.02 | 0.85917 | 0.00000 | 0.00000 | 7.65 | 58872.81 |
| 4920 | 2011.11.14 09:55 | close | 2430 | 0.01 | 0.85917 | 0.00000 | 0.00000 | 2.68 | 58875.48 |
| 4921 | 2011.11.14 09:55 | close | 2434 | 0.01 | 0.85917 | 0.00000 | 0.00000 | 2.95 | 58878.43 |
| 4922 | 2011.11.14 09:55 | close | 2428 | 0.01 | 0.85917 | 0.00000 | 0.00000 | 1.10 | 58879.53 |
| 4923 | 2011.11.14 09:55 | close | 2398 | 0.01 | 0.85917 | 0.00000 | 0.00000 | -17.34 | 58862.20 |
| 4924 | 2011.11.14 09:55 | buy | 2448 | 0.06 | 0.87213 | 0.00000 | 0.00000 | ||
| 4925 | 2011.11.14 09:55 | close | 2443 | 0.01 | 0.85917 | 0.00000 | 0.00000 | -21.87 | 58840.33 |
| 4926 | 2011.11.14 09:55 | buy | 2449 | 0.03 | 0.87571 | 0.00000 | 0.00000 | ||
| 4927 | 2011.11.14 11:46 | close | 2447 | 0.04 | 0.85819 | 0.00000 | 0.00000 | 2.58 | 58842.91 |
| 4928 | 2011.11.14 12:00 | buy | 2450 | 0.17 | 0.85709 | 0.00000 | 0.00000 | ||
| 4929 | 2011.11.14 14:01 | buy | 2451 | 0.03 | 0.85641 | 0.00000 | 0.00000 | ||
| 4930 | 2011.11.15 07:53 | buy | 2452 | 0.07 | 0.85441 | 0.00000 | 0.00000 | ||
| 4931 | 2011.11.15 08:32 | buy | 2453 | 0.01 | 0.85413 | 0.00000 | 0.00000 | ||
| 4932 | 2011.11.15 09:05 | buy | 2454 | 0.01 | 0.85378 | 0.00000 | 0.00000 | ||
| 4933 | 2011.11.15 11:11 | buy | 2455 | 0.03 | 0.85313 | 0.00000 | 0.00000 | ||
| 4934 | 2011.11.15 14:34 | sell | 2456 | 0.03 | 0.85460 | 0.00000 | 0.00000 | ||
| 4935 | 2011.11.16 02:46 | buy | 2457 | 0.02 | 0.85284 | 0.00000 | 0.00000 | ||
| 4936 | 2011.11.16 03:55 | close | 2456 | 0.03 | 0.85371 | 0.00000 | 0.00000 | 3.45 | 58846.36 |
| 4937 | 2011.11.16 08:32 | sell | 2458 | 0.03 | 0.85475 | 0.00000 | 0.00000 | ||
| 4938 | 2011.11.16 09:19 | close | 2452 | 0.07 | 0.85610 | 0.00000 | 0.00000 | 14.52 | 58860.88 |
| 4939 | 2011.11.16 09:19 | close | 2455 | 0.03 | 0.85610 | 0.00000 | 0.00000 | 11.08 | 58871.96 |
| 4940 | 2011.11.16 09:19 | close | 2457 | 0.02 | 0.85610 | 0.00000 | 0.00000 | 8.26 | 58880.22 |
| 4941 | 2011.11.16 09:19 | close | 2454 | 0.01 | 0.85610 | 0.00000 | 0.00000 | 2.87 | 58883.10 |
| 4942 | 2011.11.16 09:19 | close | 2453 | 0.01 | 0.85610 | 0.00000 | 0.00000 | 2.43 | 58885.53 |
| 4943 | 2011.11.16 09:19 | close | 2449 | 0.01 | 0.85610 | 0.00000 | 0.00000 | -25.88 | 58859.65 |
| 4944 | 2011.11.16 09:19 | buy | 2459 | 0.02 | 0.87571 | 0.00000 | 0.00000 | ||
| 4945 | 2011.11.16 09:41 | sell | 2460 | 0.03 | 0.85775 | 0.00000 | 0.00000 | ||
| 4946 | 2011.11.16 11:18 | close | 2460 | 0.03 | 0.85479 | 0.00000 | 0.00000 | 11.24 | 58870.89 |
| 4947 | 2011.11.16 11:18 | close | 2458 | 0.03 | 0.85479 | 0.00000 | 0.00000 | -0.15 | 58870.74 |
| 4948 | 2011.11.16 11:45 | buy | 2461 | 0.08 | 0.85351 | 0.00000 | 0.00000 | ||
| 4949 | 2011.11.16 14:40 | sell | 2462 | 0.03 | 0.85594 | 0.00000 | 0.00000 | ||
| 4950 | 2011.11.16 15:59 | close | 2461 | 0.08 | 0.85680 | 0.00000 | 0.00000 | 33.32 | 58904.06 |
| 4951 | 2011.11.16 15:59 | close | 2451 | 0.03 | 0.85680 | 0.00000 | 0.00000 | 1.08 | 58905.15 |
| 4952 | 2011.11.16 15:59 | close | 2459 | 0.01 | 0.85680 | 0.00000 | 0.00000 | -25.00 | 58880.15 |
| 4953 | 2011.11.16 15:59 | buy | 2463 | 0.01 | 0.87571 | 0.00000 | 0.00000 | ||
| 4954 | 2011.11.17 09:30 | buy | 2464 | 0.05 | 0.85507 | 0.00000 | 0.00000 | ||
| 4955 | 2011.11.17 09:33 | close | 2462 | 0.03 | 0.85549 | 0.00000 | 0.00000 | 1.90 | 58882.05 |
| 4956 | 2011.11.17 14:33 | sell | 2465 | 0.03 | 0.85667 | 0.00000 | 0.00000 | ||
| 4957 | 2011.11.17 17:52 | buy | 2466 | 0.01 | 0.85484 | 0.00000 | 0.00000 | ||
| 4958 | 2011.11.17 20:50 | close | 2465 | 0.03 | 0.85523 | 0.00000 | 0.00000 | 5.47 | 58887.52 |
| 4959 | 2011.11.18 10:18 | buy | 2467 | 0.03 | 0.85397 | 0.00000 | 0.00000 | ||
| 4960 | 2011.11.18 11:47 | sell | 2468 | 0.03 | 0.85569 | 0.00000 | 0.00000 | ||
| 4961 | 2011.11.21 00:51 | sell | 2469 | 0.03 | 0.85869 | 0.00000 | 0.00000 | ||
| 4962 | 2011.11.21 01:39 | sell | 2470 | 0.02 | 0.85904 | 0.00000 | 0.00000 | ||
| 4963 | 2011.11.21 06:20 | close | 2450 | 0.17 | 0.85807 | 0.00000 | 0.00000 | 13.22 | 58900.74 |
| 4964 | 2011.11.21 06:20 | close | 2464 | 0.05 | 0.85807 | 0.00000 | 0.00000 | 18.33 | 58919.07 |
| 4965 | 2011.11.21 06:20 | close | 2467 | 0.03 | 0.85807 | 0.00000 | 0.00000 | 15.37 | 58934.44 |
| 4966 | 2011.11.21 06:20 | close | 2466 | 0.01 | 0.85807 | 0.00000 | 0.00000 | 3.96 | 58938.40 |
| 4967 | 2011.11.21 06:20 | close | 2425 | 0.01 | 0.85807 | 0.00000 | 0.00000 | -6.71 | 58931.68 |
| 4968 | 2011.11.21 06:20 | buy | 2471 | 0.14 | 0.86259 | 0.00000 | 0.00000 | ||
| 4969 | 2011.11.21 06:20 | close | 2463 | 0.01 | 0.85807 | 0.00000 | 0.00000 | -23.71 | 58907.97 |
| 4970 | 2011.11.21 08:12 | buy | 2472 | 0.16 | 0.85631 | 0.00000 | 0.00000 | ||
| 4971 | 2011.11.21 08:42 | close | 2469 | 0.03 | 0.85721 | 0.00000 | 0.00000 | 5.62 | 58913.59 |
| 4972 | 2011.11.21 08:42 | close | 2470 | 0.02 | 0.85721 | 0.00000 | 0.00000 | 4.63 | 58918.22 |
| 4973 | 2011.11.21 08:42 | close | 2468 | 0.02 | 0.85721 | 0.00000 | 0.00000 | -3.81 | 58914.42 |
| 4974 | 2011.11.21 08:42 | sell | 2473 | 0.01 | 0.85569 | 0.00000 | 0.00000 | ||
| 4975 | 2011.11.21 11:21 | sell | 2474 | 0.03 | 0.85874 | 0.00000 | 0.00000 | ||
| 4976 | 2011.11.21 12:19 | close | 2472 | 0.16 | 0.85941 | 0.00000 | 0.00000 | 62.78 | 58977.20 |
| 4977 | 2011.11.21 12:19 | close | 2395 | 0.01 | 0.85941 | 0.00000 | 0.00000 | -21.18 | 58956.02 |
| 4978 | 2011.11.21 12:19 | buy | 2475 | 0.02 | 0.87504 | 0.00000 | 0.00000 | ||
| 4979 | 2011.11.21 13:17 | sell | 2476 | 0.01 | 0.86027 | 0.00000 | 0.00000 | ||
| 4980 | 2011.11.21 15:13 | sell | 2477 | 0.02 | 0.86157 | 0.00000 | 0.00000 | ||
| 4981 | 2011.11.22 09:20 | sell | 2478 | 0.03 | 0.86453 | 0.00000 | 0.00000 | ||
| 4982 | 2011.11.22 13:47 | close | 2471 | 0.14 | 0.86552 | 0.00000 | 0.00000 | 37.10 | 58993.12 |
| 4983 | 2011.11.22 13:47 | close | 2475 | 0.01 | 0.86552 | 0.00000 | 0.00000 | -13.51 | 58979.62 |
| 4984 | 2011.11.22 13:47 | buy | 2479 | 0.01 | 0.87504 | 0.00000 | 0.00000 | ||
| 4985 | 2011.11.22 15:29 | buy | 2480 | 0.13 | 0.86395 | 0.00000 | 0.00000 | ||
| 4986 | 2011.11.22 16:15 | buy | 2481 | 0.04 | 0.86248 | 0.00000 | 0.00000 | ||
| 4987 | 2011.11.22 19:03 | sell | 2482 | 0.01 | 0.86505 | 0.00000 | 0.00000 | ||
| 4988 | 2011.11.23 10:11 | buy | 2483 | 0.01 | 0.86211 | 0.00000 | 0.00000 | ||
| 4989 | 2011.11.23 11:21 | close | 2478 | 0.03 | 0.86034 | 0.00000 | 0.00000 | 15.97 | 58995.59 |
| 4990 | 2011.11.23 11:21 | close | 2474 | 0.03 | 0.86034 | 0.00000 | 0.00000 | -5.95 | 58989.64 |
| 4991 | 2011.11.23 11:21 | close | 2477 | 0.02 | 0.86034 | 0.00000 | 0.00000 | 3.21 | 58992.84 |
| 4992 | 2011.11.23 11:21 | close | 2476 | 0.01 | 0.86034 | 0.00000 | 0.00000 | -0.05 | 58992.80 |
| 4993 | 2011.11.23 11:21 | close | 2482 | 0.01 | 0.86034 | 0.00000 | 0.00000 | 5.98 | 58998.78 |
| 4994 | 2011.11.23 11:21 | close | 2473 | 0.01 | 0.86034 | 0.00000 | 0.00000 | -5.83 | 58992.95 |
| 4995 | 2011.11.23 15:53 | sell | 2484 | 0.03 | 0.86160 | 0.00000 | 0.00000 | ||
| 4996 | 2011.11.23 17:01 | close | 2484 | 0.03 | 0.86085 | 0.00000 | 0.00000 | 2.85 | 58995.80 |
| 4997 | 2011.11.24 15:15 | buy | 2485 | 0.08 | 0.85941 | 0.00000 | 0.00000 | ||
| 4998 | 2011.11.24 17:35 | sell | 2486 | 0.04 | 0.86110 | 0.00000 | 0.00000 | ||
| 4999 | 2011.11.25 08:51 | buy | 2487 | 0.02 | 0.85891 | 0.00000 | 0.00000 | ||
| 5000 | 2011.11.25 09:00 | close | 2486 | 0.04 | 0.85850 | 0.00000 | 0.00000 | 13.25 | 59009.05 |
| 5001 | 2011.11.25 09:46 | buy | 2488 | 0.02 | 0.85830 | 0.00000 | 0.00000 | ||
| 5002 | 2011.11.25 17:59 | sell | 2489 | 0.03 | 0.85752 | 0.00000 | 0.00000 | ||
| 5003 | 2011.11.28 09:01 | sell | 2490 | 0.03 | 0.86056 | 0.00000 | 0.00000 | ||
| 5004 | 2011.11.28 11:30 | buy | 2491 | 0.01 | 0.85817 | 0.00000 | 0.00000 | ||
| 5005 | 2011.11.29 08:47 | buy | 2492 | 0.01 | 0.85801 | 0.00000 | 0.00000 | ||
| 5006 | 2011.11.29 09:50 | close | 2490 | 0.03 | 0.85712 | 0.00000 | 0.00000 | 13.12 | 59022.17 |
| 5007 | 2011.11.29 09:50 | close | 2489 | 0.03 | 0.85712 | 0.00000 | 0.00000 | 1.65 | 59023.82 |
| 5008 | 2011.11.29 11:11 | buy | 2493 | 0.04 | 0.85675 | 0.00000 | 0.00000 | ||
| 5009 | 2011.11.29 15:06 | buy | 2494 | 0.11 | 0.85343 | 0.00000 | 0.00000 | ||
| 5010 | 2011.11.30 09:17 | sell | 2495 | 0.03 | 0.85530 | 0.00000 | 0.00000 | ||
| 5011 | 2011.11.30 11:09 | buy | 2496 | 0.01 | 0.85317 | 0.00000 | 0.00000 | ||
| 5012 | 2011.11.30 11:16 | close | 2495 | 0.03 | 0.85349 | 0.00000 | 0.00000 | 6.87 | 59030.69 |
| 5013 | 2011.11.30 12:24 | buy | 2497 | 0.02 | 0.85275 | 0.00000 | 0.00000 | ||
| 5014 | 2011.11.30 13:00 | sell | 2498 | 0.03 | 0.85494 | 0.00000 | 0.00000 | ||
| 5015 | 2011.11.30 13:06 | close | 2494 | 0.11 | 0.85780 | 0.00000 | 0.00000 | 60.11 | 59090.80 |
| 5016 | 2011.11.30 13:06 | close | 2493 | 0.04 | 0.85780 | 0.00000 | 0.00000 | 5.06 | 59095.86 |
| 5017 | 2011.11.30 13:06 | close | 2480 | 0.03 | 0.85780 | 0.00000 | 0.00000 | -24.94 | 59070.92 |
| 5018 | 2011.11.30 13:06 | buy | 2499 | 0.10 | 0.86395 | 0.00000 | 0.00000 | ||
| 5019 | 2011.11.30 13:06 | close | 2497 | 0.02 | 0.85780 | 0.00000 | 0.00000 | 12.78 | 59083.70 |
| 5020 | 2011.11.30 13:06 | close | 2496 | 0.01 | 0.85780 | 0.00000 | 0.00000 | 5.86 | 59089.56 |
| 5021 | 2011.11.30 13:06 | close | 2483 | 0.01 | 0.85780 | 0.00000 | 0.00000 | -5.92 | 59083.64 |
| 5022 | 2011.11.30 13:06 | close | 2481 | 0.01 | 0.85780 | 0.00000 | 0.00000 | -6.46 | 59077.18 |
| 5023 | 2011.11.30 13:06 | buy | 2500 | 0.03 | 0.86248 | 0.00000 | 0.00000 | ||
| 5024 | 2011.11.30 13:06 | close | 2479 | 0.01 | 0.85780 | 0.00000 | 0.00000 | -23.80 | 59053.37 |
| 5025 | 2011.11.30 14:00 | sell | 2501 | 0.03 | 0.85863 | 0.00000 | 0.00000 | ||
| 5026 | 2011.11.30 15:20 | close | 2501 | 0.03 | 0.85376 | 0.00000 | 0.00000 | 18.50 | 59071.87 |
| 5027 | 2011.11.30 15:20 | close | 2498 | 0.03 | 0.85376 | 0.00000 | 0.00000 | 4.48 | 59076.35 |
| 5028 | 2011.12.01 10:42 | buy | 2502 | 0.05 | 0.85712 | 0.00000 | 0.00000 | ||
| 5029 | 2011.12.01 13:17 | sell | 2503 | 0.04 | 0.85924 | 0.00000 | 0.00000 | ||
| 5030 | 2011.12.01 15:06 | close | 2503 | 0.04 | 0.85862 | 0.00000 | 0.00000 | 3.14 | 59079.49 |
| 5031 | 2011.12.01 17:07 | sell | 2504 | 0.04 | 0.85935 | 0.00000 | 0.00000 | ||
| 5032 | 2011.12.01 18:00 | buy | 2505 | 0.01 | 0.85687 | 0.00000 | 0.00000 | ||
| 5033 | 2011.12.01 18:06 | close | 2504 | 0.04 | 0.85743 | 0.00000 | 0.00000 | 9.72 | 59089.21 |
| 5034 | 2011.12.02 09:17 | sell | 2506 | 0.04 | 0.86013 | 0.00000 | 0.00000 | ||
| 5035 | 2011.12.02 13:07 | close | 2485 | 0.08 | 0.86017 | 0.00000 | 0.00000 | 3.47 | 59092.68 |
| 5036 | 2011.12.02 13:07 | close | 2502 | 0.05 | 0.86017 | 0.00000 | 0.00000 | 18.97 | 59111.65 |
| 5037 | 2011.12.02 13:07 | close | 2488 | 0.02 | 0.86017 | 0.00000 | 0.00000 | 3.80 | 59115.45 |
| 5038 | 2011.12.02 13:07 | close | 2487 | 0.02 | 0.86017 | 0.00000 | 0.00000 | 2.26 | 59117.72 |
| 5039 | 2011.12.02 13:07 | close | 2505 | 0.01 | 0.86017 | 0.00000 | 0.00000 | 4.10 | 59121.82 |
| 5040 | 2011.12.02 13:07 | close | 2492 | 0.01 | 0.86017 | 0.00000 | 0.00000 | 2.40 | 59124.22 |
| 5041 | 2011.12.02 13:07 | close | 2499 | 0.01 | 0.86017 | 0.00000 | 0.00000 | -5.58 | 59118.64 |
| 5042 | 2011.12.02 13:07 | buy | 2507 | 0.09 | 0.86395 | 0.00000 | 0.00000 | ||
| 5043 | 2011.12.02 13:07 | close | 2491 | 0.01 | 0.86017 | 0.00000 | 0.00000 | 2.13 | 59120.77 |
| 5044 | 2011.12.02 13:07 | close | 2397 | 0.01 | 0.86017 | 0.00000 | 0.00000 | -19.89 | 59100.88 |
| 5045 | 2011.12.02 13:07 | buy | 2508 | 0.02 | 0.87410 | 0.00000 | 0.00000 | ||
| 5046 | 2011.12.02 15:37 | buy | 2509 | 0.10 | 0.85957 | 0.00000 | 0.00000 | ||
| 5047 | 2011.12.02 16:05 | buy | 2510 | 0.02 | 0.85884 | 0.00000 | 0.00000 | ||
| 5048 | 2011.12.02 16:18 | close | 2506 | 0.04 | 0.85829 | 0.00000 | 0.00000 | 9.32 | 59110.20 |
| 5049 | 2011.12.05 09:48 | sell | 2511 | 0.03 | 0.86029 | 0.00000 | 0.00000 | ||
| 5050 | 2011.12.05 15:14 | close | 2511 | 0.03 | 0.85851 | 0.00000 | 0.00000 | 6.76 | 59116.96 |
| 5051 | 2011.12.05 15:54 | buy | 2512 | 0.04 | 0.85760 | 0.00000 | 0.00000 | ||
| 5052 | 2011.12.05 18:52 | buy | 2513 | 0.03 | 0.85678 | 0.00000 | 0.00000 | ||
| 5053 | 2011.12.05 20:08 | buy | 2514 | 0.02 | 0.85606 | 0.00000 | 0.00000 | ||
| 5054 | 2011.12.06 07:27 | buy | 2515 | 0.06 | 0.85412 | 0.00000 | 0.00000 | ||
| 5055 | 2011.12.06 10:57 | sell | 2516 | 0.03 | 0.85624 | 0.00000 | 0.00000 | ||
| 5056 | 2011.12.06 12:49 | close | 2515 | 0.06 | 0.85736 | 0.00000 | 0.00000 | 24.60 | 59141.56 |
| 5057 | 2011.12.06 12:49 | close | 2513 | 0.03 | 0.85736 | 0.00000 | 0.00000 | 2.01 | 59143.57 |
| 5058 | 2011.12.06 12:49 | close | 2514 | 0.02 | 0.85736 | 0.00000 | 0.00000 | 3.16 | 59146.73 |
| 5059 | 2011.12.06 12:49 | close | 2508 | 0.01 | 0.85736 | 0.00000 | 0.00000 | -23.57 | 59123.16 |
| 5060 | 2011.12.06 12:49 | buy | 2517 | 0.01 | 0.87410 | 0.00000 | 0.00000 | ||
| 5061 | 2011.12.06 15:05 | buy | 2518 | 0.02 | 0.85649 | 0.00000 | 0.00000 | ||
| 5062 | 2011.12.06 16:30 | sell | 2519 | 0.03 | 0.85924 | 0.00000 | 0.00000 | ||
| 5063 | 2011.12.07 13:04 | buy | 2520 | 0.01 | 0.85622 | 0.00000 | 0.00000 | ||
| 5064 | 2011.12.07 13:13 | close | 2519 | 0.03 | 0.85722 | 0.00000 | 0.00000 | 7.73 | 59130.89 |
| 5065 | 2011.12.07 13:13 | close | 2516 | 0.03 | 0.85722 | 0.00000 | 0.00000 | -3.66 | 59127.24 |
| 5066 | 2011.12.07 14:00 | buy | 2521 | 0.04 | 0.85483 | 0.00000 | 0.00000 | ||
| 5067 | 2011.12.07 18:00 | sell | 2522 | 0.03 | 0.85478 | 0.00000 | 0.00000 | ||
| 5068 | 2011.12.08 06:34 | close | 2522 | 0.03 | 0.85402 | 0.00000 | 0.00000 | 3.07 | 59130.31 |
| 5069 | 2011.12.08 09:32 | buy | 2523 | 0.06 | 0.85299 | 0.00000 | 0.00000 | ||
| 5070 | 2011.12.08 13:32 | sell | 2524 | 0.03 | 0.85377 | 0.00000 | 0.00000 | ||
| 5071 | 2011.12.08 13:50 | buy | 2525 | 0.05 | 0.85169 | 0.00000 | 0.00000 | ||
| 5072 | 2011.12.08 13:54 | close | 2524 | 0.03 | 0.85223 | 0.00000 | 0.00000 | 5.85 | 59136.16 |
| 5073 | 2011.12.08 14:00 | buy | 2526 | 0.02 | 0.85099 | 0.00000 | 0.00000 | ||
| 5074 | 2011.12.08 17:30 | sell | 2527 | 0.03 | 0.85313 | 0.00000 | 0.00000 | ||
| 5075 | 2011.12.09 11:03 | sell | 2528 | 0.03 | 0.85614 | 0.00000 | 0.00000 | ||
| 5076 | 2011.12.09 11:06 | close | 2523 | 0.06 | 0.85512 | 0.00000 | 0.00000 | 15.78 | 59151.94 |
| 5077 | 2011.12.09 11:06 | close | 2525 | 0.05 | 0.85512 | 0.00000 | 0.00000 | 21.38 | 59173.32 |
| 5078 | 2011.12.09 11:06 | close | 2521 | 0.04 | 0.85512 | 0.00000 | 0.00000 | 0.41 | 59173.73 |
| 5079 | 2011.12.09 11:06 | close | 2526 | 0.02 | 0.85512 | 0.00000 | 0.00000 | 10.32 | 59184.05 |
| 5080 | 2011.12.09 11:06 | close | 2517 | 0.01 | 0.85512 | 0.00000 | 0.00000 | -26.73 | 59157.32 |
| 5081 | 2011.12.09 11:53 | close | 2528 | 0.03 | 0.85392 | 0.00000 | 0.00000 | 8.43 | 59165.75 |
| 5082 | 2011.12.09 11:53 | close | 2527 | 0.03 | 0.85392 | 0.00000 | 0.00000 | -2.94 | 59162.81 |
| 5083 | 2011.12.09 13:01 | buy | 2529 | 0.13 | 0.85277 | 0.00000 | 0.00000 | ||
| 5084 | 2011.12.09 15:59 | sell | 2530 | 0.04 | 0.85527 | 0.00000 | 0.00000 | ||
| 5085 | 2011.12.12 06:50 | close | 2530 | 0.04 | 0.85435 | 0.00000 | 0.00000 | 4.74 | 59167.55 |
| 5086 | 2011.12.12 07:49 | sell | 2531 | 0.04 | 0.85523 | 0.00000 | 0.00000 | ||
| 5087 | 2011.12.12 09:57 | close | 2531 | 0.04 | 0.85357 | 0.00000 | 0.00000 | 8.41 | 59175.96 |
| 5088 | 2011.12.12 10:27 | buy | 2532 | 0.01 | 0.85257 | 0.00000 | 0.00000 | ||
| 5089 | 2011.12.12 15:20 | buy | 2533 | 0.16 | 0.84728 | 0.00000 | 0.00000 | ||
| 5090 | 2011.12.12 16:52 | buy | 2534 | 0.06 | 0.84586 | 0.00000 | 0.00000 | ||
| 5091 | 2011.12.12 18:53 | buy | 2535 | 0.01 | 0.84557 | 0.00000 | 0.00000 | ||
| 5092 | 2011.12.13 10:28 | sell | 2536 | 0.03 | 0.84656 | 0.00000 | 0.00000 | ||
| 5093 | 2011.12.13 15:25 | buy | 2537 | 0.03 | 0.84489 | 0.00000 | 0.00000 | ||
| 5094 | 2011.12.13 15:53 | close | 2536 | 0.03 | 0.84289 | 0.00000 | 0.00000 | 13.94 | 59189.90 |
| 5095 | 2011.12.13 19:19 | buy | 2538 | 0.14 | 0.84119 | 0.00000 | 0.00000 | ||
| 5096 | 2011.12.14 08:06 | buy | 2539 | 0.04 | 0.84026 | 0.00000 | 0.00000 | ||
| 5097 | 2011.12.14 11:55 | buy | 2540 | 0.04 | 0.83951 | 0.00000 | 0.00000 | ||
| 5098 | 2011.12.14 15:32 | sell | 2541 | 0.03 | 0.84030 | 0.00000 | 0.00000 | ||
| 5099 | 2011.12.15 08:57 | buy | 2542 | 0.01 | 0.83945 | 0.00000 | 0.00000 | ||
| 5100 | 2011.12.15 09:24 | close | 2541 | 0.03 | 0.83836 | 0.00000 | 0.00000 | 7.56 | 59197.46 |
| 5101 | 2011.12.15 09:31 | buy | 2543 | 0.06 | 0.83803 | 0.00000 | 0.00000 | ||
| 5102 | 2011.12.15 11:52 | buy | 2544 | 0.01 | 0.83785 | 0.00000 | 0.00000 | ||
| 5103 | 2011.12.15 13:39 | sell | 2545 | 0.03 | 0.83988 | 0.00000 | 0.00000 | ||
| 5104 | 2011.12.15 15:55 | close | 2545 | 0.03 | 0.83915 | 0.00000 | 0.00000 | 2.77 | 59200.23 |
| 5105 | 2011.12.16 12:34 | sell | 2546 | 0.03 | 0.84042 | 0.00000 | 0.00000 | ||
| 5106 | 2011.12.18 22:07 | close | 2546 | 0.03 | 0.83962 | 0.00000 | 0.00000 | 3.04 | 59203.27 |
| 5107 | 2011.12.19 08:29 | sell | 2547 | 0.03 | 0.84123 | 0.00000 | 0.00000 | ||
| 5108 | 2011.12.19 09:21 | close | 2547 | 0.03 | 0.83990 | 0.00000 | 0.00000 | 5.05 | 59208.32 |
| 5109 | 2011.12.19 09:50 | sell | 2548 | 0.03 | 0.84125 | 0.00000 | 0.00000 | ||
| 5110 | 2011.12.19 14:02 | close | 2548 | 0.03 | 0.83935 | 0.00000 | 0.00000 | 7.22 | 59215.54 |
| 5111 | 2011.12.20 07:51 | buy | 2549 | 0.06 | 0.83688 | 0.00000 | 0.00000 | ||
| 5112 | 2011.12.20 08:09 | buy | 2550 | 0.01 | 0.83660 | 0.00000 | 0.00000 | ||
| 5113 | 2011.12.20 09:43 | buy | 2551 | 0.02 | 0.83628 | 0.00000 | 0.00000 | ||
| 5114 | 2011.12.20 15:45 | buy | 2552 | 0.02 | 0.83583 | 0.00000 | 0.00000 | ||
| 5115 | 2011.12.20 16:30 | buy | 2553 | 0.01 | 0.83552 | 0.00000 | 0.00000 | ||
| 5116 | 2011.12.21 01:26 | sell | 2554 | 0.03 | 0.83702 | 0.00000 | 0.00000 | ||
| 5117 | 2011.12.21 07:36 | buy | 2555 | 0.01 | 0.83542 | 0.00000 | 0.00000 | ||
| 5118 | 2011.12.21 07:57 | close | 2554 | 0.03 | 0.83552 | 0.00000 | 0.00000 | 5.69 | 59221.23 |
| 5119 | 2011.12.21 08:28 | buy | 2556 | 0.03 | 0.83486 | 0.00000 | 0.00000 | ||
| 5120 | 2011.12.21 10:22 | sell | 2557 | 0.03 | 0.83704 | 0.00000 | 0.00000 | ||
| 5121 | 2011.12.21 10:44 | buy | 2558 | 0.01 | 0.83462 | 0.00000 | 0.00000 | ||
| 5122 | 2011.12.21 10:52 | close | 2557 | 0.03 | 0.83440 | 0.00000 | 0.00000 | 10.02 | 59231.25 |
| 5123 | 2011.12.21 12:33 | buy | 2559 | 0.05 | 0.83355 | 0.00000 | 0.00000 | ||
| 5124 | 2011.12.21 17:39 | sell | 2560 | 0.03 | 0.83318 | 0.00000 | 0.00000 | ||
| 5125 | 2011.12.22 10:10 | buy | 2561 | 0.06 | 0.83271 | 0.00000 | 0.00000 | ||
| 5126 | 2011.12.22 14:27 | buy | 2562 | 0.05 | 0.83155 | 0.00000 | 0.00000 | ||
| 5127 | 2011.12.22 14:44 | close | 2560 | 0.03 | 0.83154 | 0.00000 | 0.00000 | 6.42 | 59237.67 |
| 5128 | 2011.12.22 16:00 | sell | 2563 | 0.03 | 0.83283 | 0.00000 | 0.00000 | ||
| 5129 | 2011.12.23 18:37 | sell | 2564 | 0.03 | 0.83583 | 0.00000 | 0.00000 | ||
| 5130 | 2011.12.26 06:08 | sell | 2565 | 0.03 | 0.83669 | 0.00000 | 0.00000 | ||
| 5131 | 2011.12.27 02:04 | sell | 2566 | 0.01 | 0.83701 | 0.00000 | 0.00000 | ||
| 5132 | 2011.12.27 04:02 | sell | 2567 | 0.01 | 0.83731 | 0.00000 | 0.00000 | ||
| 5133 | 2011.12.27 07:17 | close | 2564 | 0.03 | 0.83510 | 0.00000 | 0.00000 | 2.90 | 59240.57 |
| 5134 | 2011.12.27 07:17 | close | 2565 | 0.03 | 0.83510 | 0.00000 | 0.00000 | 6.10 | 59246.68 |
| 5135 | 2011.12.27 07:17 | close | 2563 | 0.03 | 0.83510 | 0.00000 | 0.00000 | -8.43 | 59238.25 |
| 5136 | 2011.12.27 07:17 | close | 2567 | 0.01 | 0.83510 | 0.00000 | 0.00000 | 2.80 | 59241.05 |
| 5137 | 2011.12.27 07:17 | close | 2566 | 0.01 | 0.83510 | 0.00000 | 0.00000 | 2.42 | 59243.47 |
| 5138 | 2011.12.27 10:00 | sell | 2568 | 0.03 | 0.83602 | 0.00000 | 0.00000 | ||
| 5139 | 2011.12.27 13:43 | close | 2568 | 0.03 | 0.83431 | 0.00000 | 0.00000 | 6.49 | 59249.96 |
| 5140 | 2011.12.28 13:57 | sell | 2569 | 0.03 | 0.83531 | 0.00000 | 0.00000 | ||
| 5141 | 2011.12.29 00:10 | close | 2561 | 0.06 | 0.83648 | 0.00000 | 0.00000 | 25.85 | 59275.81 |
| 5142 | 2011.12.29 00:10 | close | 2562 | 0.05 | 0.83648 | 0.00000 | 0.00000 | 28.88 | 59304.70 |
| 5143 | 2011.12.29 00:10 | close | 2559 | 0.05 | 0.83648 | 0.00000 | 0.00000 | 15.23 | 59319.93 |
| 5144 | 2011.12.29 00:10 | close | 2556 | 0.03 | 0.83648 | 0.00000 | 0.00000 | 4.17 | 59324.09 |
| 5145 | 2011.12.29 00:10 | close | 2552 | 0.02 | 0.83648 | 0.00000 | 0.00000 | 0.19 | 59324.29 |
| 5146 | 2011.12.29 00:10 | close | 2553 | 0.01 | 0.83648 | 0.00000 | 0.00000 | 0.48 | 59324.77 |
| 5147 | 2011.12.29 00:10 | close | 2558 | 0.01 | 0.83648 | 0.00000 | 0.00000 | 1.69 | 59326.46 |
| 5148 | 2011.12.29 00:10 | close | 2555 | 0.01 | 0.83648 | 0.00000 | 0.00000 | 0.68 | 59327.14 |
| 5149 | 2011.12.29 00:10 | close | 2533 | 0.01 | 0.83648 | 0.00000 | 0.00000 | -14.93 | 59312.21 |
| 5150 | 2011.12.29 00:10 | buy | 2570 | 0.15 | 0.84728 | 0.00000 | 0.00000 | ||
| 5151 | 2011.12.29 00:10 | close | 2448 | 0.01 | 0.83648 | 0.00000 | 0.00000 | -49.17 | 59263.05 |
| 5152 | 2011.12.29 00:10 | buy | 2571 | 0.05 | 0.87213 | 0.00000 | 0.00000 | ||
| 5153 | 2011.12.29 00:16 | buy | 2572 | 0.05 | 0.83583 | 0.00000 | 0.00000 | ||
| 5154 | 2011.12.29 10:24 | sell | 2573 | 0.03 | 0.83832 | 0.00000 | 0.00000 | ||
| 5155 | 2011.12.29 12:25 | close | 2573 | 0.03 | 0.83679 | 0.00000 | 0.00000 | 5.81 | 59268.86 |
| 5156 | 2011.12.29 12:25 | close | 2569 | 0.01 | 0.83679 | 0.00000 | 0.00000 | -1.81 | 59267.05 |
| 5157 | 2011.12.29 12:25 | sell | 2574 | 0.02 | 0.83531 | 0.00000 | 0.00000 | ||
| 5158 | 2011.12.29 15:05 | sell | 2575 | 0.03 | 0.83833 | 0.00000 | 0.00000 | ||
| 5159 | 2011.12.29 16:00 | sell | 2576 | 0.02 | 0.83920 | 0.00000 | 0.00000 | ||
| 5160 | 2011.12.29 17:05 | close | 2549 | 0.06 | 0.84085 | 0.00000 | 0.00000 | 25.78 | 59292.84 |
| 5161 | 2011.12.29 17:05 | close | 2543 | 0.06 | 0.84085 | 0.00000 | 0.00000 | 15.85 | 59308.69 |
| 5162 | 2011.12.29 17:05 | close | 2572 | 0.05 | 0.84085 | 0.00000 | 0.00000 | 31.76 | 59340.45 |
| 5163 | 2011.12.29 17:05 | close | 2540 | 0.04 | 0.84085 | 0.00000 | 0.00000 | 2.28 | 59342.73 |
| 5164 | 2011.12.29 17:05 | close | 2551 | 0.02 | 0.84085 | 0.00000 | 0.00000 | 10.11 | 59352.85 |
| 5165 | 2011.12.29 17:05 | close | 2529 | 0.01 | 0.84085 | 0.00000 | 0.00000 | -16.41 | 59336.43 |
| 5166 | 2011.12.29 17:05 | buy | 2577 | 0.12 | 0.85277 | 0.00000 | 0.00000 | ||
| 5167 | 2011.12.29 17:05 | close | 2550 | 0.01 | 0.84085 | 0.00000 | 0.00000 | 4.64 | 59341.07 |
| 5168 | 2011.12.29 17:05 | close | 2544 | 0.01 | 0.84085 | 0.00000 | 0.00000 | 2.86 | 59343.94 |
| 5169 | 2011.12.29 17:05 | close | 2542 | 0.01 | 0.84085 | 0.00000 | 0.00000 | 0.84 | 59344.78 |
| 5170 | 2011.12.29 17:05 | close | 2532 | 0.01 | 0.84085 | 0.00000 | 0.00000 | -16.10 | 59328.69 |
| 5171 | 2011.12.29 17:05 | close | 2571 | 0.01 | 0.84085 | 0.00000 | 0.00000 | -43.63 | 59285.06 |
| 5172 | 2011.12.29 17:05 | buy | 2578 | 0.04 | 0.87213 | 0.00000 | 0.00000 | ||
| 5173 | 2011.12.30 07:39 | buy | 2579 | 0.12 | 0.83808 | 0.00000 | 0.00000 | ||
| 5174 | 2011.12.30 08:31 | buy | 2580 | 0.01 | 0.83793 | 0.00000 | 0.00000 | ||
| 5175 | 2011.12.30 09:36 | buy | 2581 | 0.03 | 0.83730 | 0.00000 | 0.00000 | ||
| 5176 | 2011.12.30 12:00 | buy | 2582 | 0.02 | 0.83691 | 0.00000 | 0.00000 | ||
| 5177 | 2011.12.30 13:09 | close | 2575 | 0.03 | 0.83517 | 0.00000 | 0.00000 | 12.06 | 59297.12 |
| 5178 | 2011.12.30 13:09 | close | 2576 | 0.02 | 0.83517 | 0.00000 | 0.00000 | 10.25 | 59307.38 |
| 5179 | 2011.12.30 13:09 | close | 2574 | 0.02 | 0.83517 | 0.00000 | 0.00000 | 0.53 | 59307.91 |
| 5180 | 2011.12.30 13:43 | buy | 2583 | 0.08 | 0.83501 | 0.00000 | 0.00000 | ||
| 5181 | 2011.12.30 14:55 | buy | 2584 | 0.01 | 0.83475 | 0.00000 | 0.00000 | ||
| 5182 | 2011.12.30 20:48 | buy | 2585 | 0.04 | 0.83391 | 0.00000 | 0.00000 | ||
| 5183 | 2012.01.01 23:23 | sell | 2586 | 0.03 | 0.83520 | 0.00000 | 0.00000 | ||
| 5184 | 2012.01.02 02:50 | buy | 2587 | 0.03 | 0.83341 | 0.00000 | 0.00000 | ||
| 5185 | 2012.01.02 03:27 | close | 2586 | 0.03 | 0.83435 | 0.00000 | 0.00000 | 3.28 | 59311.19 |
| 5186 | 2012.01.02 07:15 | sell | 2588 | 0.03 | 0.83538 | 0.00000 | 0.00000 | ||
| 5187 | 2012.01.02 19:48 | close | 2588 | 0.03 | 0.83455 | 0.00000 | 0.00000 | 3.15 | 59314.34 |
| 5188 | 2012.01.03 01:54 | sell | 2589 | 0.03 | 0.83534 | 0.00000 | 0.00000 | ||
| 5189 | 2012.01.03 09:28 | buy | 2590 | 0.02 | 0.83312 | 0.00000 | 0.00000 | ||
| 5190 | 2012.01.03 09:29 | close | 2589 | 0.03 | 0.83397 | 0.00000 | 0.00000 | 5.20 | 59319.54 |
| 5191 | 2012.01.03 09:53 | sell | 2591 | 0.03 | 0.83535 | 0.00000 | 0.00000 | ||
| 5192 | 2012.01.03 18:41 | close | 2591 | 0.03 | 0.83467 | 0.00000 | 0.00000 | 2.59 | 59322.13 |
| 5193 | 2012.01.04 07:33 | buy | 2592 | 0.05 | 0.83197 | 0.00000 | 0.00000 | ||
| 5194 | 2012.01.04 08:02 | sell | 2593 | 0.03 | 0.83388 | 0.00000 | 0.00000 | ||
| 5195 | 2012.01.04 11:26 | buy | 2594 | 0.01 | 0.83185 | 0.00000 | 0.00000 | ||
| 5196 | 2012.01.04 11:39 | close | 2593 | 0.03 | 0.83242 | 0.00000 | 0.00000 | 5.54 | 59327.67 |
| 5197 | 2012.01.04 13:02 | buy | 2595 | 0.02 | 0.83142 | 0.00000 | 0.00000 | ||
| 5198 | 2012.01.04 19:07 | sell | 2596 | 0.02 | 0.82888 | 0.00000 | 0.00000 | ||
| 5199 | 2012.01.05 08:48 | buy | 2597 | 0.21 | 0.82689 | 0.00000 | 0.00000 | ||
| 5200 | 2012.01.05 08:59 | close | 2596 | 0.02 | 0.82631 | 0.00000 | 0.00000 | 6.64 | 59334.31 |
| 5201 | 2012.01.05 09:28 | buy | 2598 | 0.05 | 0.82602 | 0.00000 | 0.00000 | ||
| 5202 | 2012.01.05 10:59 | buy | 2599 | 0.01 | 0.82577 | 0.00000 | 0.00000 | ||
| 5203 | 2012.01.06 09:16 | sell | 2600 | 0.03 | 0.82599 | 0.00000 | 0.00000 | ||
| 5204 | 2012.01.06 18:32 | buy | 2601 | 0.07 | 0.82447 | 0.00000 | 0.00000 | ||
| 5205 | 2012.01.08 22:00 | buy | 2602 | 0.07 | 0.82313 | 0.00000 | 0.00000 | ||
| 5206 | 2012.01.08 22:02 | close | 2600 | 0.03 | 0.82347 | 0.00000 | 0.00000 | 9.58 | 59343.89 |
| 5207 | 2012.01.08 23:19 | buy | 2603 | 0.01 | 0.82292 | 0.00000 | 0.00000 | ||
| 5208 | 2012.01.09 01:20 | sell | 2604 | 0.03 | 0.82421 | 0.00000 | 0.00000 | ||
| 5209 | 2012.01.09 09:47 | sell | 2605 | 0.03 | 0.82721 | 0.00000 | 0.00000 | ||
| 5210 | 2012.01.09 14:08 | close | 2605 | 0.03 | 0.82547 | 0.00000 | 0.00000 | 6.61 | 59350.50 |
| 5211 | 2012.01.09 14:08 | close | 2604 | 0.02 | 0.82547 | 0.00000 | 0.00000 | -3.19 | 59347.31 |
| 5212 | 2012.01.09 14:08 | sell | 2606 | 0.01 | 0.82421 | 0.00000 | 0.00000 | ||
| 5213 | 2012.01.10 10:20 | sell | 2607 | 0.03 | 0.82721 | 0.00000 | 0.00000 | ||
| 5214 | 2012.01.10 13:05 | sell | 2608 | 0.01 | 0.82872 | 0.00000 | 0.00000 | ||
| 5215 | 2012.01.10 19:20 | close | 2607 | 0.03 | 0.82598 | 0.00000 | 0.00000 | 4.68 | 59351.99 |
| 5216 | 2012.01.10 19:20 | close | 2608 | 0.01 | 0.82598 | 0.00000 | 0.00000 | 3.47 | 59355.46 |
| 5217 | 2012.01.10 19:20 | close | 2606 | 0.01 | 0.82598 | 0.00000 | 0.00000 | -2.22 | 59353.24 |
| 5218 | 2012.01.11 08:24 | sell | 2609 | 0.03 | 0.82609 | 0.00000 | 0.00000 | ||
| 5219 | 2012.01.11 18:45 | sell | 2610 | 0.03 | 0.82911 | 0.00000 | 0.00000 | ||
| 5220 | 2012.01.11 20:27 | sell | 2611 | 0.02 | 0.82925 | 0.00000 | 0.00000 | ||
| 5221 | 2012.01.12 07:08 | close | 2597 | 0.21 | 0.82926 | 0.00000 | 0.00000 | 53.32 | 59406.56 |
| 5222 | 2012.01.12 07:08 | close | 2602 | 0.07 | 0.82926 | 0.00000 | 0.00000 | 51.58 | 59458.14 |
| 5223 | 2012.01.12 07:08 | close | 2601 | 0.07 | 0.82926 | 0.00000 | 0.00000 | 39.69 | 59497.83 |
| 5224 | 2012.01.12 07:08 | close | 2598 | 0.05 | 0.82926 | 0.00000 | 0.00000 | 18.20 | 59516.04 |
| 5225 | 2012.01.12 07:08 | close | 2570 | 0.01 | 0.82926 | 0.00000 | 0.00000 | -25.00 | 59491.03 |
| 5226 | 2012.01.12 07:08 | buy | 2612 | 0.14 | 0.84728 | 0.00000 | 0.00000 | ||
| 5227 | 2012.01.12 07:08 | close | 2603 | 0.01 | 0.82926 | 0.00000 | 0.00000 | 7.64 | 59498.68 |
| 5228 | 2012.01.12 07:08 | close | 2599 | 0.01 | 0.82926 | 0.00000 | 0.00000 | 3.97 | 59502.64 |
| 5229 | 2012.01.12 07:08 | close | 2535 | 0.01 | 0.82926 | 0.00000 | 0.00000 | -22.84 | 59479.80 |
| 5230 | 2012.01.12 07:08 | close | 2537 | 0.01 | 0.82926 | 0.00000 | 0.00000 | -21.91 | 59457.89 |
| 5231 | 2012.01.12 07:08 | buy | 2613 | 0.02 | 0.84489 | 0.00000 | 0.00000 | ||
| 5232 | 2012.01.12 07:08 | close | 2534 | 0.01 | 0.82926 | 0.00000 | 0.00000 | -23.20 | 59434.69 |
| 5233 | 2012.01.12 07:08 | buy | 2614 | 0.05 | 0.84586 | 0.00000 | 0.00000 | ||
| 5234 | 2012.01.12 07:08 | close | 2578 | 0.01 | 0.82926 | 0.00000 | 0.00000 | -59.26 | 59375.43 |
| 5235 | 2012.01.12 07:08 | buy | 2615 | 0.03 | 0.87213 | 0.00000 | 0.00000 | ||
| 5236 | 2012.01.12 07:46 | sell | 2616 | 0.04 | 0.83124 | 0.00000 | 0.00000 | ||
| 5237 | 2012.01.12 08:11 | sell | 2617 | 0.01 | 0.83144 | 0.00000 | 0.00000 | ||
| 5238 | 2012.01.12 09:28 | sell | 2618 | 0.01 | 0.83182 | 0.00000 | 0.00000 | ||
| 5239 | 2012.01.12 10:15 | sell | 2619 | 0.01 | 0.83203 | 0.00000 | 0.00000 | ||
| 5240 | 2012.01.12 11:06 | sell | 2620 | 0.01 | 0.83231 | 0.00000 | 0.00000 | ||
| 5241 | 2012.01.12 12:00 | buy | 2621 | 0.06 | 0.83065 | 0.00000 | 0.00000 | ||
| 5242 | 2012.01.12 14:10 | sell | 2622 | 0.01 | 0.83260 | 0.00000 | 0.00000 | ||
| 5243 | 2012.01.12 15:04 | sell | 2623 | 0.09 | 0.83598 | 0.00000 | 0.00000 | ||
| 5244 | 2012.01.12 15:14 | close | 2621 | 0.06 | 0.83560 | 0.00000 | 0.00000 | 37.63 | 59413.06 |
| 5245 | 2012.01.12 15:14 | close | 2592 | 0.05 | 0.83560 | 0.00000 | 0.00000 | 19.68 | 59432.74 |
| 5246 | 2012.01.12 15:14 | close | 2585 | 0.04 | 0.83560 | 0.00000 | 0.00000 | 5.12 | 59437.86 |
| 5247 | 2012.01.12 15:14 | close | 2587 | 0.03 | 0.83560 | 0.00000 | 0.00000 | 5.94 | 59443.80 |
| 5248 | 2012.01.12 15:14 | close | 2595 | 0.02 | 0.83560 | 0.00000 | 0.00000 | 9.27 | 59453.07 |
| 5249 | 2012.01.12 15:14 | close | 2590 | 0.02 | 0.83560 | 0.00000 | 0.00000 | 4.82 | 59457.89 |
| 5250 | 2012.01.12 15:14 | close | 2614 | 0.01 | 0.83560 | 0.00000 | 0.00000 | -15.18 | 59442.71 |
| 5251 | 2012.01.12 15:14 | buy | 2624 | 0.04 | 0.84586 | 0.00000 | 0.00000 | ||
| 5252 | 2012.01.12 15:14 | close | 2594 | 0.01 | 0.83560 | 0.00000 | 0.00000 | 4.09 | 59446.80 |
| 5253 | 2012.01.12 15:14 | close | 2584 | 0.01 | 0.83560 | 0.00000 | 0.00000 | 0.22 | 59447.02 |
| 5254 | 2012.01.12 15:14 | close | 2615 | 0.01 | 0.83560 | 0.00000 | 0.00000 | -51.24 | 59395.78 |
| 5255 | 2012.01.12 15:14 | buy | 2625 | 0.02 | 0.87213 | 0.00000 | 0.00000 | ||
| 5256 | 2012.01.12 17:00 | sell | 2626 | 0.02 | 0.83658 | 0.00000 | 0.00000 | ||
| 5257 | 2012.01.13 06:08 | sell | 2627 | 0.03 | 0.83744 | 0.00000 | 0.00000 | ||
| 5258 | 2012.01.13 07:44 | buy | 2628 | 0.01 | 0.83542 | 0.00000 | 0.00000 | ||
| 5259 | 2012.01.13 08:06 | buy | 2629 | 0.01 | 0.83519 | 0.00000 | 0.00000 | ||
| 5260 | 2012.01.13 10:23 | buy | 2630 | 0.01 | 0.83493 | 0.00000 | 0.00000 | ||
| 5261 | 2012.01.13 11:31 | buy | 2631 | 0.05 | 0.83396 | 0.00000 | 0.00000 | ||
| 5262 | 2012.01.13 13:44 | buy | 2632 | 0.02 | 0.83332 | 0.00000 | 0.00000 | ||
| 5263 | 2012.01.13 15:16 | close | 2625 | 0.02 | 0.82884 | 0.00000 | 0.00000 | -119.73 | 59276.04 |
| 5264 | 2012.01.13 15:16 | close | 2623 | 0.09 | 0.82910 | 0.00000 | 0.00000 | 78.65 | 59354.70 |
| 5265 | 2012.01.13 15:16 | close | 2616 | 0.04 | 0.82910 | 0.00000 | 0.00000 | 10.94 | 59365.63 |
| 5266 | 2012.01.13 15:16 | close | 2627 | 0.03 | 0.82910 | 0.00000 | 0.00000 | 31.70 | 59397.33 |
| 5267 | 2012.01.13 15:16 | close | 2610 | 0.03 | 0.82910 | 0.00000 | 0.00000 | 0.30 | 59397.63 |
| 5268 | 2012.01.13 15:16 | close | 2609 | 0.03 | 0.82910 | 0.00000 | 0.00000 | -11.18 | 59386.45 |
| 5269 | 2012.01.13 15:16 | close | 2626 | 0.02 | 0.82910 | 0.00000 | 0.00000 | 19.00 | 59405.45 |
| 5270 | 2012.01.13 15:16 | close | 2611 | 0.02 | 0.82910 | 0.00000 | 0.00000 | 0.55 | 59406.00 |
| 5271 | 2012.01.13 15:16 | close | 2622 | 0.01 | 0.82910 | 0.00000 | 0.00000 | 4.45 | 59410.45 |
| 5272 | 2012.01.13 15:16 | close | 2618 | 0.01 | 0.82910 | 0.00000 | 0.00000 | 3.46 | 59413.91 |
| 5273 | 2012.01.13 15:16 | close | 2620 | 0.01 | 0.82910 | 0.00000 | 0.00000 | 4.08 | 59417.99 |
| 5274 | 2012.01.13 15:16 | close | 2619 | 0.01 | 0.82910 | 0.00000 | 0.00000 | 3.73 | 59421.73 |
| 5275 | 2012.01.13 15:16 | close | 2617 | 0.01 | 0.82910 | 0.00000 | 0.00000 | 2.98 | 59424.71 |
| 5276 | 2012.01.13 18:05 | buy | 2633 | 0.49 | 0.82805 | 0.00000 | 0.00000 | ||
| 5277 | 2012.01.13 21:33 | buy | 2634 | 0.07 | 0.82701 | 0.00000 | 0.00000 | ||
| 5278 | 2012.01.15 22:29 | buy | 2635 | 0.03 | 0.82659 | 0.00000 | 0.00000 | ||
| 5279 | 2012.01.16 08:12 | sell | 2636 | 0.04 | 0.82753 | 0.00000 | 0.00000 | ||
| 5280 | 2012.01.17 08:04 | sell | 2637 | 0.04 | 0.83053 | 0.00000 | 0.00000 | ||
| 5281 | 2012.01.17 08:37 | close | 2633 | 0.49 | 0.82948 | 0.00000 | 0.00000 | 82.30 | 59507.00 |
| 5282 | 2012.01.17 08:37 | close | 2634 | 0.07 | 0.82948 | 0.00000 | 0.00000 | 20.97 | 59527.98 |
| 5283 | 2012.01.17 08:37 | close | 2635 | 0.03 | 0.82948 | 0.00000 | 0.00000 | 10.58 | 59538.56 |
| 5284 | 2012.01.17 08:37 | close | 2539 | 0.01 | 0.82948 | 0.00000 | 0.00000 | -15.91 | 59522.65 |
| 5285 | 2012.01.17 08:37 | buy | 2638 | 0.03 | 0.84026 | 0.00000 | 0.00000 | ||
| 5286 | 2012.01.17 08:37 | close | 2507 | 0.01 | 0.82948 | 0.00000 | 0.00000 | -47.38 | 59475.27 |
| 5287 | 2012.01.17 08:37 | buy | 2639 | 0.08 | 0.86395 | 0.00000 | 0.00000 | ||
| 5288 | 2012.01.17 09:00 | sell | 2640 | 0.02 | 0.83055 | 0.00000 | 0.00000 | ||
| 5289 | 2012.01.17 13:33 | buy | 2641 | 0.40 | 0.83026 | 0.00000 | 0.00000 | ||
| 5290 | 2012.01.17 14:10 | buy | 2642 | 0.06 | 0.82937 | 0.00000 | 0.00000 | ||
| 5291 | 2012.01.17 14:45 | close | 2637 | 0.04 | 0.82959 | 0.00000 | 0.00000 | 4.77 | 59480.04 |
| 5292 | 2012.01.17 14:45 | close | 2640 | 0.02 | 0.82959 | 0.00000 | 0.00000 | 2.44 | 59482.48 |
| 5293 | 2012.01.17 14:45 | close | 2636 | 0.01 | 0.82959 | 0.00000 | 0.00000 | -2.59 | 59479.89 |
| 5294 | 2012.01.17 14:45 | sell | 2643 | 0.03 | 0.82753 | 0.00000 | 0.00000 | ||
| 5295 | 2012.01.18 02:27 | sell | 2644 | 0.04 | 0.83279 | 0.00000 | 0.00000 | ||
| 5296 | 2012.01.18 06:25 | close | 2641 | 0.40 | 0.83172 | 0.00000 | 0.00000 | 71.33 | 59551.22 |
| 5297 | 2012.01.18 06:25 | close | 2642 | 0.06 | 0.83172 | 0.00000 | 0.00000 | 17.47 | 59568.70 |
| 5298 | 2012.01.18 06:25 | close | 2613 | 0.01 | 0.83172 | 0.00000 | 0.00000 | -19.06 | 59549.63 |
| 5299 | 2012.01.18 06:25 | buy | 2645 | 0.01 | 0.84489 | 0.00000 | 0.00000 | ||
| 5300 | 2012.01.18 06:25 | close | 2639 | 0.01 | 0.83172 | 0.00000 | 0.00000 | -44.60 | 59505.03 |
| 5301 | 2012.01.18 06:25 | buy | 2646 | 0.07 | 0.86395 | 0.00000 | 0.00000 | ||
| 5302 | 2012.01.18 08:25 | buy | 2647 | 0.34 | 0.83138 | 0.00000 | 0.00000 | ||
| 5303 | 2012.01.18 09:35 | sell | 2648 | 0.01 | 0.83310 | 0.00000 | 0.00000 | ||
| 5304 | 2012.01.18 09:47 | close | 2647 | 0.34 | 0.83277 | 0.00000 | 0.00000 | 59.87 | 59564.90 |
| 5305 | 2012.01.18 09:47 | close | 2646 | 0.01 | 0.83277 | 0.00000 | 0.00000 | -43.27 | 59521.63 |
| 5306 | 2012.01.18 09:47 | buy | 2649 | 0.06 | 0.86395 | 0.00000 | 0.00000 | ||
| 5307 | 2012.01.18 10:13 | sell | 2650 | 0.02 | 0.83395 | 0.00000 | 0.00000 | ||
| 5308 | 2012.01.18 14:51 | buy | 2651 | 0.26 | 0.83276 | 0.00000 | 0.00000 | ||
| 5309 | 2012.01.18 15:02 | buy | 2652 | 0.05 | 0.83207 | 0.00000 | 0.00000 | ||
| 5310 | 2012.01.18 16:22 | buy | 2653 | 0.01 | 0.83184 | 0.00000 | 0.00000 | ||
| 5311 | 2012.01.19 09:32 | sell | 2654 | 0.02 | 0.83496 | 0.00000 | 0.00000 | ||
| 5312 | 2012.01.19 11:05 | sell | 2655 | 0.01 | 0.83565 | 0.00000 | 0.00000 | ||
| 5313 | 2012.01.19 12:13 | close | 2651 | 0.26 | 0.83517 | 0.00000 | 0.00000 | 74.23 | 59595.86 |
| 5314 | 2012.01.19 12:13 | close | 2652 | 0.05 | 0.83517 | 0.00000 | 0.00000 | 18.65 | 59614.51 |
| 5315 | 2012.01.19 12:13 | close | 2631 | 0.05 | 0.83517 | 0.00000 | 0.00000 | 5.68 | 59620.19 |
| 5316 | 2012.01.19 12:13 | close | 2632 | 0.02 | 0.83517 | 0.00000 | 0.00000 | 3.90 | 59624.08 |
| 5317 | 2012.01.19 12:13 | close | 2577 | 0.01 | 0.83517 | 0.00000 | 0.00000 | -25.01 | 59599.07 |
| 5318 | 2012.01.19 12:13 | buy | 2656 | 0.11 | 0.85277 | 0.00000 | 0.00000 | ||
| 5319 | 2012.01.19 12:13 | close | 2653 | 0.01 | 0.83517 | 0.00000 | 0.00000 | 4.02 | 59603.09 |
| 5320 | 2012.01.19 12:13 | close | 2645 | 0.01 | 0.83517 | 0.00000 | 0.00000 | -14.90 | 59588.19 |
| 5321 | 2012.01.19 12:13 | close | 2649 | 0.01 | 0.83517 | 0.00000 | 0.00000 | -40.44 | 59547.75 |
| 5322 | 2012.01.19 12:13 | buy | 2657 | 0.05 | 0.86395 | 0.00000 | 0.00000 | ||
| 5323 | 2012.01.19 14:53 | buy | 2658 | 0.24 | 0.83462 | 0.00000 | 0.00000 | ||
| 5324 | 2012.01.19 17:59 | sell | 2659 | 0.01 | 0.83606 | 0.00000 | 0.00000 | ||
| 5325 | 2012.01.20 08:10 | close | 2658 | 0.24 | 0.83654 | 0.00000 | 0.00000 | 56.80 | 59604.56 |
| 5326 | 2012.01.20 08:10 | close | 2583 | 0.08 | 0.83654 | 0.00000 | 0.00000 | 4.40 | 59608.95 |
| 5327 | 2012.01.20 08:10 | close | 2629 | 0.01 | 0.83654 | 0.00000 | 0.00000 | 1.25 | 59610.20 |
| 5328 | 2012.01.20 08:10 | close | 2630 | 0.01 | 0.83654 | 0.00000 | 0.00000 | 1.58 | 59611.78 |
| 5329 | 2012.01.20 08:10 | close | 2628 | 0.01 | 0.83654 | 0.00000 | 0.00000 | 0.96 | 59612.73 |
| 5330 | 2012.01.20 08:10 | close | 2657 | 0.01 | 0.83654 | 0.00000 | 0.00000 | -38.77 | 59573.97 |
| 5331 | 2012.01.20 08:10 | buy | 2660 | 0.04 | 0.86395 | 0.00000 | 0.00000 | ||
| 5332 | 2012.01.20 08:39 | buy | 2661 | 0.27 | 0.83596 | 0.00000 | 0.00000 | ||
| 5333 | 2012.01.20 09:38 | buy | 2662 | 0.05 | 0.83524 | 0.00000 | 0.00000 | ||
| 5334 | 2012.01.20 12:23 | buy | 2663 | 0.06 | 0.83422 | 0.00000 | 0.00000 | ||
| 5335 | 2012.01.20 13:08 | buy | 2664 | 0.01 | 0.83400 | 0.00000 | 0.00000 | ||
| 5336 | 2012.01.20 14:00 | buy | 2665 | 0.09 | 0.83250 | 0.00000 | 0.00000 | ||
| 5337 | 2012.01.20 15:07 | buy | 2666 | 0.03 | 0.83208 | 0.00000 | 0.00000 | ||
| 5338 | 2012.01.20 15:22 | close | 2654 | 0.02 | 0.83308 | 0.00000 | 0.00000 | 4.81 | 59578.78 |
| 5339 | 2012.01.20 15:22 | close | 2650 | 0.02 | 0.83308 | 0.00000 | 0.00000 | 2.38 | 59581.16 |
| 5340 | 2012.01.20 15:22 | close | 2659 | 0.01 | 0.83308 | 0.00000 | 0.00000 | 3.80 | 59584.96 |
| 5341 | 2012.01.20 15:22 | close | 2655 | 0.01 | 0.83308 | 0.00000 | 0.00000 | 3.28 | 59588.25 |
| 5342 | 2012.01.20 15:22 | close | 2648 | 0.01 | 0.83308 | 0.00000 | 0.00000 | 0.12 | 59588.36 |
| 5343 | 2012.01.20 15:22 | close | 2643 | 0.01 | 0.83308 | 0.00000 | 0.00000 | -6.90 | 59581.46 |
| 5344 | 2012.01.20 15:22 | sell | 2667 | 0.02 | 0.82753 | 0.00000 | 0.00000 | ||
| 5345 | 2012.01.20 16:00 | buy | 2668 | 0.01 | 0.83190 | 0.00000 | 0.00000 | ||
| 5346 | 2012.01.20 20:02 | buy | 2669 | 0.04 | 0.83139 | 0.00000 | 0.00000 | ||
| 5347 | 2012.01.20 21:54 | buy | 2670 | 0.06 | 0.83042 | 0.00000 | 0.00000 | ||
| 5348 | 2012.01.22 22:02 | close | 2644 | 0.04 | 0.82834 | 0.00000 | 0.00000 | 22.89 | 59604.35 |
| 5349 | 2012.01.22 22:02 | close | 2667 | 0.02 | 0.82834 | 0.00000 | 0.00000 | -1.79 | 59602.56 |
| 5350 | 2012.01.23 01:28 | sell | 2671 | 0.04 | 0.82997 | 0.00000 | 0.00000 | ||
| 5351 | 2012.01.23 08:32 | sell | 2672 | 0.04 | 0.83299 | 0.00000 | 0.00000 | ||
| 5352 | 2012.01.23 10:50 | sell | 2673 | 0.02 | 0.83304 | 0.00000 | 0.00000 | ||
| 5353 | 2012.01.23 14:49 | close | 2665 | 0.09 | 0.83616 | 0.00000 | 0.00000 | 41.12 | 59643.68 |
| 5354 | 2012.01.23 14:49 | close | 2670 | 0.06 | 0.83616 | 0.00000 | 0.00000 | 43.22 | 59686.91 |
| 5355 | 2012.01.23 14:49 | close | 2663 | 0.06 | 0.83616 | 0.00000 | 0.00000 | 14.34 | 59701.25 |
| 5356 | 2012.01.23 14:49 | close | 2662 | 0.05 | 0.83616 | 0.00000 | 0.00000 | 5.50 | 59706.75 |
| 5357 | 2012.01.23 14:49 | close | 2669 | 0.04 | 0.83616 | 0.00000 | 0.00000 | 23.91 | 59730.66 |
| 5358 | 2012.01.23 14:49 | close | 2666 | 0.03 | 0.83616 | 0.00000 | 0.00000 | 15.30 | 59745.96 |
| 5359 | 2012.01.23 14:49 | close | 2656 | 0.02 | 0.83616 | 0.00000 | 0.00000 | -47.77 | 59698.19 |
| 5360 | 2012.01.23 14:49 | buy | 2674 | 0.09 | 0.85277 | 0.00000 | 0.00000 | ||
| 5361 | 2012.01.23 14:49 | close | 2664 | 0.01 | 0.83616 | 0.00000 | 0.00000 | 2.66 | 59700.85 |
| 5362 | 2012.01.23 14:49 | close | 2624 | 0.01 | 0.83616 | 0.00000 | 0.00000 | -15.07 | 59685.78 |
| 5363 | 2012.01.23 14:49 | buy | 2675 | 0.03 | 0.84586 | 0.00000 | 0.00000 | ||
| 5364 | 2012.01.23 14:49 | close | 2668 | 0.01 | 0.83616 | 0.00000 | 0.00000 | 5.32 | 59691.11 |
| 5365 | 2012.01.23 14:49 | close | 2612 | 0.01 | 0.83616 | 0.00000 | 0.00000 | -16.87 | 59674.24 |
| 5366 | 2012.01.23 14:49 | buy | 2676 | 0.13 | 0.84728 | 0.00000 | 0.00000 | ||
| 5367 | 2012.01.23 14:49 | close | 2660 | 0.01 | 0.83616 | 0.00000 | 0.00000 | -39.31 | 59634.93 |
| 5368 | 2012.01.23 14:49 | buy | 2677 | 0.03 | 0.86395 | 0.00000 | 0.00000 | ||
| 5369 | 2012.01.23 17:41 | buy | 2678 | 0.01 | 0.83532 | 0.00000 | 0.00000 | ||
| 5370 | 2012.01.23 20:23 | sell | 2679 | 0.09 | 0.83701 | 0.00000 | 0.00000 | ||
| 5371 | 2012.01.24 06:58 | sell | 2680 | 0.01 | 0.83742 | 0.00000 | 0.00000 | ||
| 5372 | 2012.01.24 07:58 | sell | 2681 | 0.01 | 0.83774 | 0.00000 | 0.00000 | ||
| 5373 | 2012.01.24 09:09 | sell | 2682 | 0.02 | 0.83813 | 0.00000 | 0.00000 | ||
| 5374 | 2012.01.24 09:47 | close | 2661 | 0.27 | 0.83796 | 0.00000 | 0.00000 | 64.82 | 59699.75 |
| 5375 | 2012.01.24 09:47 | close | 2678 | 0.01 | 0.83796 | 0.00000 | 0.00000 | 3.27 | 59703.02 |
| 5376 | 2012.01.24 09:47 | close | 2677 | 0.01 | 0.83796 | 0.00000 | 0.00000 | -37.09 | 59665.93 |
| 5377 | 2012.01.24 09:47 | buy | 2683 | 0.02 | 0.86395 | 0.00000 | 0.00000 | ||
| 5378 | 2012.01.24 11:05 | buy | 2684 | 0.23 | 0.83585 | 0.00000 | 0.00000 | ||
| 5379 | 2012.01.24 13:31 | buy | 2685 | 0.10 | 0.83398 | 0.00000 | 0.00000 | ||
| 5380 | 2012.01.24 14:13 | close | 2683 | 0.01 | 0.83227 | 0.00000 | 0.00000 | -44.30 | 59621.63 |
| 5381 | 2012.01.24 14:13 | buy | 2686 | 0.01 | 0.86395 | 0.00000 | 0.00000 | ||
| 5382 | 2012.01.24 14:13 | close | 2679 | 0.09 | 0.83253 | 0.00000 | 0.00000 | 51.27 | 59672.91 |
| 5383 | 2012.01.24 14:13 | close | 2672 | 0.04 | 0.83253 | 0.00000 | 0.00000 | 2.42 | 59675.32 |
| 5384 | 2012.01.24 14:13 | close | 2671 | 0.04 | 0.83253 | 0.00000 | 0.00000 | -12.89 | 59662.43 |
| 5385 | 2012.01.24 14:13 | close | 2682 | 0.02 | 0.83253 | 0.00000 | 0.00000 | 14.19 | 59676.62 |
| 5386 | 2012.01.24 14:13 | close | 2673 | 0.02 | 0.83253 | 0.00000 | 0.00000 | 1.33 | 59677.95 |
| 5387 | 2012.01.24 14:13 | close | 2681 | 0.01 | 0.83253 | 0.00000 | 0.00000 | 6.60 | 59684.55 |
| 5388 | 2012.01.24 14:13 | close | 2680 | 0.01 | 0.83253 | 0.00000 | 0.00000 | 6.19 | 59690.74 |
| 5389 | 2012.01.24 17:00 | sell | 2687 | 0.04 | 0.83387 | 0.00000 | 0.00000 | ||
| 5390 | 2012.01.25 08:45 | sell | 2688 | 0.04 | 0.83687 | 0.00000 | 0.00000 | ||
| 5391 | 2012.01.25 09:27 | close | 2684 | 0.23 | 0.83736 | 0.00000 | 0.00000 | 42.47 | 59733.21 |
| 5392 | 2012.01.25 09:27 | close | 2685 | 0.10 | 0.83736 | 0.00000 | 0.00000 | 42.15 | 59775.36 |
| 5393 | 2012.01.25 09:27 | close | 2675 | 0.01 | 0.83736 | 0.00000 | 0.00000 | -13.67 | 59761.69 |
| 5394 | 2012.01.25 09:27 | buy | 2689 | 0.02 | 0.84586 | 0.00000 | 0.00000 | ||
| 5395 | 2012.01.25 09:27 | close | 2686 | 0.01 | 0.83736 | 0.00000 | 0.00000 | -37.90 | 59723.78 |
| 5396 | 2012.01.25 09:54 | buy | 2690 | 0.30 | 0.83467 | 0.00000 | 0.00000 | ||
| 5397 | 2012.01.25 11:03 | close | 2688 | 0.04 | 0.83266 | 0.00000 | 0.00000 | 21.33 | 59745.11 |
| 5398 | 2012.01.25 11:03 | close | 2687 | 0.04 | 0.83266 | 0.00000 | 0.00000 | 6.22 | 59751.33 |
| 5399 | 2012.01.25 16:21 | sell | 2691 | 0.04 | 0.83336 | 0.00000 | 0.00000 | ||
| 5400 | 2012.01.25 18:04 | sell | 2692 | 0.04 | 0.83636 | 0.00000 | 0.00000 | ||
| 5401 | 2012.01.25 19:01 | close | 2690 | 0.30 | 0.83640 | 0.00000 | 0.00000 | 65.74 | 59817.07 |
| 5402 | 2012.01.25 19:01 | close | 2500 | 0.01 | 0.83640 | 0.00000 | 0.00000 | -37.26 | 59779.81 |
| 5403 | 2012.01.25 19:01 | buy | 2693 | 0.02 | 0.86248 | 0.00000 | 0.00000 | ||
| 5404 | 2012.01.25 20:30 | sell | 2694 | 0.05 | 0.83739 | 0.00000 | 0.00000 | ||
| 5405 | 2012.01.26 08:09 | buy | 2695 | 0.24 | 0.83608 | 0.00000 | 0.00000 | ||
| 5406 | 2012.01.26 09:00 | buy | 2696 | 0.04 | 0.83535 | 0.00000 | 0.00000 | ||
| 5407 | 2012.01.26 09:52 | sell | 2697 | 0.02 | 0.83792 | 0.00000 | 0.00000 | ||
| 5408 | 2012.01.26 10:31 | sell | 2698 | 0.03 | 0.83863 | 0.00000 | 0.00000 | ||
| 5409 | 2012.01.26 10:51 | close | 2695 | 0.24 | 0.83765 | 0.00000 | 0.00000 | 47.73 | 59827.54 |
| 5410 | 2012.01.26 10:51 | close | 2696 | 0.04 | 0.83765 | 0.00000 | 0.00000 | 11.65 | 59839.19 |
| 5411 | 2012.01.26 10:51 | close | 2693 | 0.01 | 0.83765 | 0.00000 | 0.00000 | -35.88 | 59803.30 |
| 5412 | 2012.01.26 10:51 | buy | 2699 | 0.01 | 0.86248 | 0.00000 | 0.00000 | ||
| 5413 | 2012.01.26 11:17 | sell | 2700 | 0.01 | 0.83892 | 0.00000 | 0.00000 | ||
| 5414 | 2012.01.26 15:03 | sell | 2701 | 0.04 | 0.83981 | 0.00000 | 0.00000 | ||
| 5415 | 2012.01.26 15:41 | buy | 2702 | 0.15 | 0.83784 | 0.00000 | 0.00000 | ||
| 5416 | 2012.01.26 16:31 | buy | 2703 | 0.03 | 0.83737 | 0.00000 | 0.00000 | ||
| 5417 | 2012.01.26 17:05 | buy | 2704 | 0.02 | 0.83703 | 0.00000 | 0.00000 | ||
| 5418 | 2012.01.27 01:49 | close | 2674 | 0.01 | 0.83565 | 0.00000 | 0.00000 | -24.92 | 59778.38 |
| 5419 | 2012.01.27 01:49 | buy | 2705 | 0.08 | 0.85277 | 0.00000 | 0.00000 | ||
| 5420 | 2012.01.27 01:49 | close | 2694 | 0.05 | 0.83591 | 0.00000 | 0.00000 | 9.81 | 59788.19 |
| 5421 | 2012.01.27 01:49 | close | 2701 | 0.04 | 0.83591 | 0.00000 | 0.00000 | 19.85 | 59808.04 |
| 5422 | 2012.01.27 01:49 | close | 2692 | 0.04 | 0.83591 | 0.00000 | 0.00000 | 2.62 | 59810.66 |
| 5423 | 2012.01.27 01:49 | close | 2691 | 0.04 | 0.83591 | 0.00000 | 0.00000 | -12.58 | 59798.08 |
| 5424 | 2012.01.27 01:49 | close | 2698 | 0.03 | 0.83591 | 0.00000 | 0.00000 | 10.40 | 59808.49 |
| 5425 | 2012.01.27 01:49 | close | 2697 | 0.02 | 0.83591 | 0.00000 | 0.00000 | 5.13 | 59813.62 |
| 5426 | 2012.01.27 01:49 | close | 2700 | 0.01 | 0.83591 | 0.00000 | 0.00000 | 3.84 | 59817.46 |
| 5427 | 2012.01.27 07:58 | buy | 2706 | 0.13 | 0.83439 | 0.00000 | 0.00000 | ||
| 5428 | 2012.01.27 08:14 | buy | 2707 | 0.01 | 0.83426 | 0.00000 | 0.00000 | ||
| 5429 | 2012.01.27 10:05 | sell | 2708 | 0.04 | 0.83606 | 0.00000 | 0.00000 | ||
| 5430 | 2012.01.27 14:07 | close | 2708 | 0.04 | 0.83550 | 0.00000 | 0.00000 | 2.83 | 59820.29 |
| 5431 | 2012.01.27 15:37 | sell | 2709 | 0.05 | 0.83717 | 0.00000 | 0.00000 | ||
| 5432 | 2012.01.27 15:57 | close | 2706 | 0.13 | 0.83762 | 0.00000 | 0.00000 | 53.19 | 59873.48 |
| 5433 | 2012.01.27 15:57 | close | 2703 | 0.03 | 0.83762 | 0.00000 | 0.00000 | 0.75 | 59874.23 |
| 5434 | 2012.01.27 15:57 | close | 2704 | 0.02 | 0.83762 | 0.00000 | 0.00000 | 1.36 | 59875.59 |
| 5435 | 2012.01.27 15:57 | close | 2707 | 0.01 | 0.83762 | 0.00000 | 0.00000 | 4.25 | 59879.84 |
| 5436 | 2012.01.27 15:57 | close | 2699 | 0.01 | 0.83762 | 0.00000 | 0.00000 | -35.99 | 59843.85 |
| 5437 | 2012.01.27 18:35 | sell | 2710 | 0.05 | 0.84019 | 0.00000 | 0.00000 | ||
| 5438 | 2012.01.27 21:24 | sell | 2711 | 0.04 | 0.84067 | 0.00000 | 0.00000 | ||
| 5439 | 2012.01.30 07:34 | close | 2710 | 0.05 | 0.83913 | 0.00000 | 0.00000 | 6.82 | 59850.67 |
| 5440 | 2012.01.30 07:34 | close | 2711 | 0.04 | 0.83913 | 0.00000 | 0.00000 | 7.90 | 59858.56 |
| 5441 | 2012.01.30 07:34 | close | 2709 | 0.02 | 0.83913 | 0.00000 | 0.00000 | -4.92 | 59853.65 |
| 5442 | 2012.01.30 07:34 | sell | 2712 | 0.03 | 0.83717 | 0.00000 | 0.00000 | ||
| 5443 | 2012.01.30 10:14 | buy | 2713 | 0.11 | 0.83770 | 0.00000 | 0.00000 | ||
| 5444 | 2012.01.30 14:36 | close | 2712 | 0.03 | 0.83652 | 0.00000 | 0.00000 | 2.53 | 59856.18 |
| 5445 | 2012.01.31 10:46 | buy | 2714 | 0.12 | 0.83606 | 0.00000 | 0.00000 | ||
| 5446 | 2012.01.31 11:37 | buy | 2715 | 0.01 | 0.83587 | 0.00000 | 0.00000 | ||
| 5447 | 2012.01.31 14:22 | buy | 2716 | 0.08 | 0.83478 | 0.00000 | 0.00000 | ||
| 5448 | 2012.01.31 19:46 | sell | 2717 | 0.04 | 0.83024 | 0.00000 | 0.00000 | ||
| 5449 | 2012.02.01 07:24 | close | 2717 | 0.04 | 0.82960 | 0.00000 | 0.00000 | 3.33 | 59859.51 |
| 5450 | 2012.02.01 07:37 | sell | 2718 | 0.04 | 0.83040 | 0.00000 | 0.00000 | ||
| 5451 | 2012.02.01 09:58 | sell | 2719 | 0.04 | 0.83340 | 0.00000 | 0.00000 | ||
| 5452 | 2012.02.01 13:00 | buy | 2720 | 0.20 | 0.83179 | 0.00000 | 0.00000 | ||
| 5453 | 2012.02.01 14:13 | buy | 2721 | 0.04 | 0.83137 | 0.00000 | 0.00000 | ||
| 5454 | 2012.02.01 14:36 | close | 2719 | 0.04 | 0.83226 | 0.00000 | 0.00000 | 5.77 | 59865.28 |
| 5455 | 2012.02.01 14:36 | close | 2718 | 0.01 | 0.83226 | 0.00000 | 0.00000 | -2.36 | 59862.92 |
| 5456 | 2012.02.01 14:36 | sell | 2722 | 0.03 | 0.83040 | 0.00000 | 0.00000 | ||
| 5457 | 2012.02.01 15:29 | buy | 2723 | 0.04 | 0.83086 | 0.00000 | 0.00000 | ||
| 5458 | 2012.02.02 08:16 | buy | 2724 | 0.04 | 0.83060 | 0.00000 | 0.00000 | ||
| 5459 | 2012.02.02 09:37 | buy | 2725 | 0.08 | 0.82961 | 0.00000 | 0.00000 | ||
| 5460 | 2012.02.02 10:24 | buy | 2726 | 0.03 | 0.82916 | 0.00000 | 0.00000 | ||
| 5461 | 2012.02.02 12:02 | buy | 2727 | 0.01 | 0.82902 | 0.00000 | 0.00000 | ||
| 5462 | 2012.02.02 12:22 | close | 2722 | 0.03 | 0.82825 | 0.00000 | 0.00000 | 8.36 | 59871.28 |
| 5463 | 2012.02.02 14:54 | sell | 2728 | 0.06 | 0.83077 | 0.00000 | 0.00000 | ||
| 5464 | 2012.02.03 13:31 | sell | 2729 | 0.06 | 0.83377 | 0.00000 | 0.00000 | ||
| 5465 | 2012.02.03 13:32 | close | 2720 | 0.20 | 0.83279 | 0.00000 | 0.00000 | 20.04 | 59891.32 |
| 5466 | 2012.02.03 13:32 | close | 2725 | 0.08 | 0.83279 | 0.00000 | 0.00000 | 31.69 | 59923.01 |
| 5467 | 2012.02.03 13:32 | close | 2723 | 0.04 | 0.83279 | 0.00000 | 0.00000 | 8.71 | 59931.72 |
| 5468 | 2012.02.03 13:32 | close | 2724 | 0.04 | 0.83279 | 0.00000 | 0.00000 | 10.83 | 59942.55 |
| 5469 | 2012.02.03 13:32 | close | 2721 | 0.04 | 0.83279 | 0.00000 | 0.00000 | 6.13 | 59948.68 |
| 5470 | 2012.02.03 13:32 | close | 2726 | 0.03 | 0.83279 | 0.00000 | 0.00000 | 13.60 | 59962.28 |
| 5471 | 2012.02.03 13:32 | close | 2727 | 0.01 | 0.83279 | 0.00000 | 0.00000 | 4.71 | 59966.99 |
| 5472 | 2012.02.03 13:32 | close | 2638 | 0.01 | 0.83279 | 0.00000 | 0.00000 | -12.97 | 59954.03 |
| 5473 | 2012.02.03 13:32 | buy | 2730 | 0.02 | 0.84026 | 0.00000 | 0.00000 | ||
| 5474 | 2012.02.03 13:32 | close | 2509 | 0.01 | 0.83279 | 0.00000 | 0.00000 | -38.09 | 59915.94 |
| 5475 | 2012.02.03 13:32 | buy | 2731 | 0.09 | 0.85957 | 0.00000 | 0.00000 | ||
| 5476 | 2012.02.03 14:00 | buy | 2732 | 0.23 | 0.83146 | 0.00000 | 0.00000 | ||
| 5477 | 2012.02.03 14:22 | close | 2729 | 0.06 | 0.83035 | 0.00000 | 0.00000 | 26.00 | 59941.94 |
| 5478 | 2012.02.03 14:22 | close | 2728 | 0.06 | 0.83035 | 0.00000 | 0.00000 | 3.33 | 59945.27 |
| 5479 | 2012.02.05 22:00 | buy | 2733 | 0.14 | 0.82953 | 0.00000 | 0.00000 | ||
| 5480 | 2012.02.06 08:01 | sell | 2734 | 0.05 | 0.83000 | 0.00000 | 0.00000 | ||
| 5481 | 2012.02.06 09:24 | buy | 2735 | 0.13 | 0.82794 | 0.00000 | 0.00000 | ||
| 5482 | 2012.02.06 09:25 | close | 2734 | 0.05 | 0.82893 | 0.00000 | 0.00000 | 6.78 | 59952.05 |
| 5483 | 2012.02.06 11:49 | buy | 2736 | 0.01 | 0.82773 | 0.00000 | 0.00000 | ||
| 5484 | 2012.02.06 13:57 | buy | 2737 | 0.02 | 0.82751 | 0.00000 | 0.00000 | ||
| 5485 | 2012.02.06 16:06 | sell | 2738 | 0.05 | 0.82879 | 0.00000 | 0.00000 | ||
| 5486 | 2012.02.07 07:42 | sell | 2739 | 0.05 | 0.83180 | 0.00000 | 0.00000 | ||
| 5487 | 2012.02.07 08:04 | close | 2733 | 0.14 | 0.83085 | 0.00000 | 0.00000 | 21.55 | 59973.60 |
| 5488 | 2012.02.07 08:04 | close | 2735 | 0.13 | 0.83085 | 0.00000 | 0.00000 | 47.06 | 60020.66 |
| 5489 | 2012.02.07 08:04 | close | 2737 | 0.02 | 0.83085 | 0.00000 | 0.00000 | 8.33 | 60028.98 |
| 5490 | 2012.02.07 08:04 | close | 2736 | 0.01 | 0.83085 | 0.00000 | 0.00000 | 3.89 | 60032.88 |
| 5491 | 2012.02.07 08:04 | close | 2731 | 0.01 | 0.83085 | 0.00000 | 0.00000 | -40.68 | 59992.20 |
| 5492 | 2012.02.07 08:04 | buy | 2740 | 0.08 | 0.85957 | 0.00000 | 0.00000 | ||
| 5493 | 2012.02.07 13:15 | close | 2739 | 0.05 | 0.83056 | 0.00000 | 0.00000 | 7.85 | 60000.05 |
| 5494 | 2012.02.07 13:15 | close | 2738 | 0.02 | 0.83056 | 0.00000 | 0.00000 | -4.45 | 59995.60 |
| 5495 | 2012.02.07 13:15 | sell | 2741 | 0.03 | 0.82879 | 0.00000 | 0.00000 | ||
| 5496 | 2012.02.07 13:35 | sell | 2742 | 0.05 | 0.83179 | 0.00000 | 0.00000 | ||
| 5497 | 2012.02.07 14:00 | sell | 2743 | 0.02 | 0.83272 | 0.00000 | 0.00000 | ||
| 5498 | 2012.02.07 15:59 | close | 2732 | 0.23 | 0.83424 | 0.00000 | 0.00000 | 77.96 | 60073.56 |
| 5499 | 2012.02.07 15:59 | close | 2730 | 0.01 | 0.83424 | 0.00000 | 0.00000 | -11.26 | 60062.30 |
| 5500 | 2012.02.07 15:59 | buy | 2744 | 0.01 | 0.84026 | 0.00000 | 0.00000 | ||
| 5501 | 2012.02.07 15:59 | close | 2740 | 0.01 | 0.83424 | 0.00000 | 0.00000 | -36.38 | 60025.92 |
| 5502 | 2012.02.07 15:59 | buy | 2745 | 0.07 | 0.85957 | 0.00000 | 0.00000 | ||
| 5503 | 2012.02.08 10:55 | sell | 2746 | 0.06 | 0.83534 | 0.00000 | 0.00000 | ||
| 5504 | 2012.02.08 11:57 | sell | 2747 | 0.04 | 0.83650 | 0.00000 | 0.00000 | ||
| 5505 | 2012.02.08 14:04 | buy | 2748 | 0.01 | 0.83460 | 0.00000 | 0.00000 | ||
| 5506 | 2012.02.08 15:05 | sell | 2749 | 0.01 | 0.83684 | 0.00000 | 0.00000 | ||
| 5507 | 2012.02.08 16:02 | sell | 2750 | 0.04 | 0.83800 | 0.00000 | 0.00000 | ||
| 5508 | 2012.02.08 17:06 | sell | 2751 | 0.01 | 0.83825 | 0.00000 | 0.00000 | ||
| 5509 | 2012.02.09 07:51 | close | 2702 | 0.15 | 0.83895 | 0.00000 | 0.00000 | 7.20 | 60033.12 |
| 5510 | 2012.02.09 07:51 | close | 2714 | 0.12 | 0.83895 | 0.00000 | 0.00000 | 35.21 | 60068.33 |
| 5511 | 2012.02.09 07:51 | close | 2713 | 0.11 | 0.83895 | 0.00000 | 0.00000 | 8.69 | 60077.01 |
| 5512 | 2012.02.09 07:51 | close | 2716 | 0.08 | 0.83895 | 0.00000 | 0.00000 | 36.44 | 60113.45 |
| 5513 | 2012.02.09 07:51 | close | 2748 | 0.01 | 0.83895 | 0.00000 | 0.00000 | 5.31 | 60118.77 |
| 5514 | 2012.02.09 07:51 | close | 2715 | 0.01 | 0.83895 | 0.00000 | 0.00000 | 3.17 | 60121.94 |
| 5515 | 2012.02.09 07:51 | close | 2676 | 0.01 | 0.83895 | 0.00000 | 0.00000 | -14.59 | 60107.35 |
| 5516 | 2012.02.09 07:51 | buy | 2752 | 0.12 | 0.84728 | 0.00000 | 0.00000 | ||
| 5517 | 2012.02.09 07:51 | close | 2689 | 0.01 | 0.83895 | 0.00000 | 0.00000 | -12.79 | 60094.57 |
| 5518 | 2012.02.09 07:51 | buy | 2753 | 0.01 | 0.84586 | 0.00000 | 0.00000 | ||
| 5519 | 2012.02.09 07:51 | close | 2745 | 0.01 | 0.83895 | 0.00000 | 0.00000 | -30.68 | 60063.88 |
| 5520 | 2012.02.09 07:51 | buy | 2754 | 0.06 | 0.85957 | 0.00000 | 0.00000 | ||
| 5521 | 2012.02.09 09:51 | buy | 2755 | 0.23 | 0.83806 | 0.00000 | 0.00000 | ||
| 5522 | 2012.02.09 11:46 | buy | 2756 | 0.02 | 0.83763 | 0.00000 | 0.00000 | ||
| 5523 | 2012.02.09 12:41 | close | 2746 | 0.06 | 0.83511 | 0.00000 | 0.00000 | 2.14 | 60066.02 |
| 5524 | 2012.02.09 12:41 | close | 2750 | 0.04 | 0.83511 | 0.00000 | 0.00000 | 14.91 | 60080.93 |
| 5525 | 2012.02.09 12:41 | close | 2747 | 0.04 | 0.83511 | 0.00000 | 0.00000 | 7.31 | 60088.23 |
| 5526 | 2012.02.09 12:41 | close | 2742 | 0.02 | 0.83511 | 0.00000 | 0.00000 | -8.24 | 60079.99 |
| 5527 | 2012.02.09 12:41 | sell | 2757 | 0.03 | 0.83179 | 0.00000 | 0.00000 | ||
| 5528 | 2012.02.09 12:41 | close | 2743 | 0.01 | 0.83511 | 0.00000 | 0.00000 | -2.94 | 60077.05 |
| 5529 | 2012.02.09 12:41 | sell | 2758 | 0.01 | 0.83272 | 0.00000 | 0.00000 | ||
| 5530 | 2012.02.09 12:41 | close | 2751 | 0.01 | 0.83511 | 0.00000 | 0.00000 | 4.03 | 60081.08 |
| 5531 | 2012.02.09 12:41 | close | 2749 | 0.01 | 0.83511 | 0.00000 | 0.00000 | 2.25 | 60083.34 |
| 5532 | 2012.02.09 12:41 | close | 2741 | 0.01 | 0.83511 | 0.00000 | 0.00000 | -7.90 | 60075.44 |
| 5533 | 2012.02.09 12:41 | sell | 2759 | 0.02 | 0.82879 | 0.00000 | 0.00000 | ||
| 5534 | 2012.02.09 14:14 | sell | 2760 | 0.05 | 0.83798 | 0.00000 | 0.00000 | ||
| 5535 | 2012.02.10 09:57 | buy | 2761 | 0.01 | 0.83759 | 0.00000 | 0.00000 | ||
| 5536 | 2012.02.10 12:12 | buy | 2762 | 0.07 | 0.83654 | 0.00000 | 0.00000 | ||
| 5537 | 2012.02.10 13:04 | buy | 2763 | 0.05 | 0.83567 | 0.00000 | 0.00000 | ||
| 5538 | 2012.02.10 14:00 | buy | 2764 | 0.02 | 0.83541 | 0.00000 | 0.00000 | ||
| 5539 | 2012.02.12 23:08 | sell | 2765 | 0.02 | 0.83888 | 0.00000 | 0.00000 | ||
| 5540 | 2012.02.13 08:16 | close | 2755 | 0.23 | 0.83901 | 0.00000 | 0.00000 | 24.64 | 60100.07 |
| 5541 | 2012.02.13 08:16 | close | 2762 | 0.07 | 0.83901 | 0.00000 | 0.00000 | 21.44 | 60121.51 |
| 5542 | 2012.02.13 08:16 | close | 2763 | 0.05 | 0.83901 | 0.00000 | 0.00000 | 20.83 | 60142.34 |
| 5543 | 2012.02.13 08:16 | close | 2764 | 0.02 | 0.83901 | 0.00000 | 0.00000 | 8.99 | 60151.33 |
| 5544 | 2012.02.13 08:16 | close | 2756 | 0.02 | 0.83901 | 0.00000 | 0.00000 | 3.24 | 60154.56 |
| 5545 | 2012.02.13 08:16 | close | 2761 | 0.01 | 0.83901 | 0.00000 | 0.00000 | 1.73 | 60156.30 |
| 5546 | 2012.02.13 08:16 | close | 2753 | 0.01 | 0.83901 | 0.00000 | 0.00000 | -12.85 | 60143.45 |
| 5547 | 2012.02.13 08:16 | close | 2754 | 0.01 | 0.83901 | 0.00000 | 0.00000 | -30.74 | 60112.71 |
| 5548 | 2012.02.13 08:16 | buy | 2766 | 0.05 | 0.85957 | 0.00000 | 0.00000 | ||
| 5549 | 2012.02.13 15:49 | buy | 2767 | 0.24 | 0.83715 | 0.00000 | 0.00000 | ||
| 5550 | 2012.02.14 15:19 | sell | 2768 | 0.01 | 0.83966 | 0.00000 | 0.00000 | ||
| 5551 | 2012.02.14 17:55 | buy | 2769 | 0.01 | 0.83712 | 0.00000 | 0.00000 | ||
| 5552 | 2012.02.14 19:24 | buy | 2770 | 0.07 | 0.83597 | 0.00000 | 0.00000 | ||
| 5553 | 2012.02.15 10:30 | close | 2767 | 0.24 | 0.83901 | 0.00000 | 0.00000 | 53.35 | 60166.07 |
| 5554 | 2012.02.15 10:30 | close | 2770 | 0.07 | 0.83901 | 0.00000 | 0.00000 | 26.49 | 60192.55 |
| 5555 | 2012.02.15 10:30 | close | 2769 | 0.01 | 0.83901 | 0.00000 | 0.00000 | 2.33 | 60194.89 |
| 5556 | 2012.02.15 10:30 | close | 2752 | 0.01 | 0.83901 | 0.00000 | 0.00000 | -14.77 | 60180.12 |
| 5557 | 2012.02.15 10:30 | buy | 2771 | 0.11 | 0.84728 | 0.00000 | 0.00000 | ||
| 5558 | 2012.02.15 10:30 | close | 2766 | 0.01 | 0.83901 | 0.00000 | 0.00000 | -30.86 | 60149.26 |
| 5559 | 2012.02.15 10:30 | buy | 2772 | 0.04 | 0.85957 | 0.00000 | 0.00000 | ||
| 5560 | 2012.02.15 11:30 | buy | 2773 | 0.21 | 0.83761 | 0.00000 | 0.00000 | ||
| 5561 | 2012.02.15 14:05 | close | 2760 | 0.05 | 0.83476 | 0.00000 | 0.00000 | 20.83 | 60170.09 |
| 5562 | 2012.02.15 14:05 | close | 2757 | 0.02 | 0.83476 | 0.00000 | 0.00000 | -7.18 | 60162.91 |
| 5563 | 2012.02.15 14:05 | sell | 2774 | 0.01 | 0.83179 | 0.00000 | 0.00000 | ||
| 5564 | 2012.02.15 14:05 | close | 2765 | 0.02 | 0.83476 | 0.00000 | 0.00000 | 10.57 | 60173.48 |
| 5565 | 2012.02.15 14:05 | close | 2759 | 0.02 | 0.83476 | 0.00000 | 0.00000 | -14.73 | 60158.74 |
| 5566 | 2012.02.15 14:05 | close | 2768 | 0.01 | 0.83476 | 0.00000 | 0.00000 | 6.23 | 60164.97 |
| 5567 | 2012.02.15 14:05 | close | 2758 | 0.01 | 0.83476 | 0.00000 | 0.00000 | -2.41 | 60162.57 |
| 5568 | 2012.02.15 17:45 | buy | 2775 | 0.24 | 0.83253 | 0.00000 | 0.00000 | ||
| 5569 | 2012.02.16 07:08 | close | 2774 | 0.01 | 0.83019 | 0.00000 | 0.00000 | 2.27 | 60164.83 |
| 5570 | 2012.02.16 08:43 | buy | 2776 | 0.20 | 0.82926 | 0.00000 | 0.00000 | ||
| 5571 | 2012.02.16 12:33 | buy | 2777 | 0.07 | 0.82811 | 0.00000 | 0.00000 | ||
| 5572 | 2012.02.16 14:50 | sell | 2778 | 0.04 | 0.83013 | 0.00000 | 0.00000 | ||
| 5573 | 2012.02.16 15:39 | close | 2778 | 0.04 | 0.82890 | 0.00000 | 0.00000 | 6.23 | 60171.06 |
| 5574 | 2012.02.16 17:00 | sell | 2779 | 0.04 | 0.83025 | 0.00000 | 0.00000 | ||
| 5575 | 2012.02.17 14:05 | sell | 2780 | 0.04 | 0.83326 | 0.00000 | 0.00000 | ||
| 5576 | 2012.02.17 14:53 | close | 2776 | 0.20 | 0.83246 | 0.00000 | 0.00000 | 79.72 | 60250.78 |
| 5577 | 2012.02.17 14:53 | close | 2777 | 0.07 | 0.83246 | 0.00000 | 0.00000 | 38.10 | 60288.88 |
| 5578 | 2012.02.17 14:53 | close | 2771 | 0.01 | 0.83246 | 0.00000 | 0.00000 | -23.33 | 60265.54 |
| 5579 | 2012.02.17 14:53 | buy | 2781 | 0.10 | 0.84728 | 0.00000 | 0.00000 | ||
| 5580 | 2012.02.17 14:53 | close | 2744 | 0.01 | 0.83246 | 0.00000 | 0.00000 | -14.31 | 60251.23 |
| 5581 | 2012.02.17 14:53 | close | 2538 | 0.01 | 0.83246 | 0.00000 | 0.00000 | -15.56 | 60235.67 |
| 5582 | 2012.02.17 14:53 | buy | 2782 | 0.13 | 0.84119 | 0.00000 | 0.00000 | ||
| 5583 | 2012.02.17 14:53 | close | 2772 | 0.01 | 0.83246 | 0.00000 | 0.00000 | -39.42 | 60196.25 |
| 5584 | 2012.02.17 14:53 | buy | 2783 | 0.03 | 0.85957 | 0.00000 | 0.00000 | ||
| 5585 | 2012.02.17 17:16 | buy | 2784 | 0.06 | 0.83151 | 0.00000 | 0.00000 | ||
| 5586 | 2012.02.19 22:00 | close | 2780 | 0.04 | 0.83183 | 0.00000 | 0.00000 | 7.24 | 60203.49 |
| 5587 | 2012.02.19 22:00 | close | 2779 | 0.04 | 0.83183 | 0.00000 | 0.00000 | -7.92 | 60195.56 |
| 5588 | 2012.02.19 22:01 | sell | 2785 | 0.04 | 0.83208 | 0.00000 | 0.00000 | ||
| 5589 | 2012.02.20 10:59 | sell | 2786 | 0.04 | 0.83509 | 0.00000 | 0.00000 | ||
| 5590 | 2012.02.20 14:48 | close | 2775 | 0.24 | 0.83542 | 0.00000 | 0.00000 | 79.89 | 60275.46 |
| 5591 | 2012.02.20 14:48 | close | 2784 | 0.06 | 0.83542 | 0.00000 | 0.00000 | 29.30 | 60304.76 |
| 5592 | 2012.02.20 14:48 | close | 2781 | 0.02 | 0.83542 | 0.00000 | 0.00000 | -39.30 | 60265.46 |
| 5593 | 2012.02.20 14:48 | buy | 2787 | 0.08 | 0.84728 | 0.00000 | 0.00000 | ||
| 5594 | 2012.02.20 14:48 | close | 2782 | 0.01 | 0.83542 | 0.00000 | 0.00000 | -11.87 | 60253.58 |
| 5595 | 2012.02.20 14:48 | buy | 2788 | 0.12 | 0.84119 | 0.00000 | 0.00000 | ||
| 5596 | 2012.02.20 14:48 | close | 2783 | 0.01 | 0.83542 | 0.00000 | 0.00000 | -35.74 | 60217.84 |
| 5597 | 2012.02.20 14:48 | buy | 2789 | 0.02 | 0.85957 | 0.00000 | 0.00000 | ||
| 5598 | 2012.02.21 02:49 | sell | 2790 | 0.05 | 0.83627 | 0.00000 | 0.00000 | ||
| 5599 | 2012.02.21 03:03 | sell | 2791 | 0.01 | 0.83665 | 0.00000 | 0.00000 | ||
| 5600 | 2012.02.21 07:36 | buy | 2792 | 0.07 | 0.83584 | 0.00000 | 0.00000 | ||
| 5601 | 2012.02.21 09:13 | sell | 2793 | 0.04 | 0.83773 | 0.00000 | 0.00000 | ||
| 5602 | 2012.02.21 12:17 | buy | 2794 | 0.01 | 0.83569 | 0.00000 | 0.00000 | ||
| 5603 | 2012.02.21 14:07 | sell | 2795 | 0.01 | 0.83793 | 0.00000 | 0.00000 | ||
| 5604 | 2012.02.21 15:14 | sell | 2796 | 0.02 | 0.83828 | 0.00000 | 0.00000 | ||
| 5605 | 2012.02.21 15:30 | close | 2773 | 0.21 | 0.83916 | 0.00000 | 0.00000 | 32.89 | 60250.73 |
| 5606 | 2012.02.21 15:30 | close | 2792 | 0.07 | 0.83916 | 0.00000 | 0.00000 | 29.43 | 60280.16 |
| 5607 | 2012.02.21 15:30 | close | 2794 | 0.01 | 0.83916 | 0.00000 | 0.00000 | 4.40 | 60284.56 |
| 5608 | 2012.02.21 15:30 | close | 2789 | 0.01 | 0.83916 | 0.00000 | 0.00000 | -31.07 | 60253.49 |
| 5609 | 2012.02.21 15:30 | buy | 2797 | 0.01 | 0.85957 | 0.00000 | 0.00000 | ||
| 5610 | 2012.02.22 08:06 | sell | 2798 | 0.07 | 0.84016 | 0.00000 | 0.00000 | ||
| 5611 | 2012.02.22 09:02 | buy | 2799 | 0.15 | 0.83837 | 0.00000 | 0.00000 | ||
| 5612 | 2012.02.22 09:35 | sell | 2800 | 0.02 | 0.84044 | 0.00000 | 0.00000 | ||
| 5613 | 2012.02.22 10:05 | close | 2799 | 0.15 | 0.84201 | 0.00000 | 0.00000 | 69.13 | 60322.62 |
| 5614 | 2012.02.22 10:05 | close | 2579 | 0.12 | 0.84201 | 0.00000 | 0.00000 | 18.44 | 60341.07 |
| 5615 | 2012.02.22 10:05 | close | 2581 | 0.03 | 0.84201 | 0.00000 | 0.00000 | 7.57 | 60348.64 |
| 5616 | 2012.02.22 10:05 | close | 2582 | 0.02 | 0.84201 | 0.00000 | 0.00000 | 6.04 | 60354.68 |
| 5617 | 2012.02.22 10:05 | close | 2520 | 0.01 | 0.84201 | 0.00000 | 0.00000 | -23.09 | 60331.58 |
| 5618 | 2012.02.22 10:05 | close | 2580 | 0.01 | 0.84201 | 0.00000 | 0.00000 | 1.72 | 60333.30 |
| 5619 | 2012.02.22 10:05 | close | 2787 | 0.01 | 0.84201 | 0.00000 | 0.00000 | -11.44 | 60321.86 |
| 5620 | 2012.02.22 10:05 | buy | 2801 | 0.07 | 0.84728 | 0.00000 | 0.00000 | ||
| 5621 | 2012.02.22 10:05 | close | 2705 | 0.01 | 0.84201 | 0.00000 | 0.00000 | -18.46 | 60303.40 |
| 5622 | 2012.02.22 10:05 | buy | 2802 | 0.07 | 0.85277 | 0.00000 | 0.00000 | ||
| 5623 | 2012.02.22 10:05 | close | 2797 | 0.01 | 0.84201 | 0.00000 | 0.00000 | -27.53 | 60275.87 |
| 5624 | 2012.02.22 12:22 | sell | 2803 | 0.10 | 0.84308 | 0.00000 | 0.00000 | ||
| 5625 | 2012.02.22 13:41 | sell | 2804 | 0.07 | 0.84457 | 0.00000 | 0.00000 | ||
| 5626 | 2012.02.23 08:57 | sell | 2805 | 0.14 | 0.84771 | 0.00000 | 0.00000 | ||
| 5627 | 2012.02.23 09:18 | close | 2788 | 0.12 | 0.84798 | 0.00000 | 0.00000 | 44.43 | 60320.30 |
| 5628 | 2012.02.23 09:18 | close | 2510 | 0.01 | 0.84798 | 0.00000 | 0.00000 | -19.24 | 60301.06 |
| 5629 | 2012.02.23 09:18 | buy | 2806 | 0.01 | 0.85884 | 0.00000 | 0.00000 | ||
| 5630 | 2012.02.23 09:37 | sell | 2807 | 0.05 | 0.84864 | 0.00000 | 0.00000 | ||
| 5631 | 2012.02.23 11:23 | buy | 2808 | 0.22 | 0.84637 | 0.00000 | 0.00000 | ||
| 5632 | 2012.02.23 13:59 | buy | 2809 | 0.03 | 0.84570 | 0.00000 | 0.00000 | ||
| 5633 | 2012.02.23 18:22 | sell | 2810 | 0.01 | 0.84880 | 0.00000 | 0.00000 | ||
| 5634 | 2012.02.23 20:23 | sell | 2811 | 0.05 | 0.84970 | 0.00000 | 0.00000 | ||
| 5635 | 2012.02.24 01:38 | close | 2808 | 0.22 | 0.84877 | 0.00000 | 0.00000 | 65.40 | 60366.46 |
| 5636 | 2012.02.24 01:38 | close | 2809 | 0.03 | 0.84877 | 0.00000 | 0.00000 | 11.47 | 60377.93 |
| 5637 | 2012.02.24 01:38 | close | 2518 | 0.01 | 0.84877 | 0.00000 | 0.00000 | -15.20 | 60362.73 |
| 5638 | 2012.02.24 01:38 | buy | 2812 | 0.01 | 0.85649 | 0.00000 | 0.00000 | ||
| 5639 | 2012.02.24 01:38 | close | 2801 | 0.01 | 0.84877 | 0.00000 | 0.00000 | -3.15 | 60359.58 |
| 5640 | 2012.02.24 01:38 | buy | 2813 | 0.06 | 0.84728 | 0.00000 | 0.00000 | ||
| 5641 | 2012.02.24 01:38 | close | 2802 | 0.01 | 0.84877 | 0.00000 | 0.00000 | -10.16 | 60349.42 |
| 5642 | 2012.02.24 01:38 | buy | 2814 | 0.06 | 0.85277 | 0.00000 | 0.00000 | ||
| 5643 | 2012.02.24 01:38 | close | 2806 | 0.01 | 0.84877 | 0.00000 | 0.00000 | -18.31 | 60331.11 |
| 5644 | 2012.02.24 09:11 | buy | 2815 | 0.19 | 0.84862 | 0.00000 | 0.00000 | ||
| 5645 | 2012.02.24 13:57 | buy | 2816 | 0.07 | 0.84723 | 0.00000 | 0.00000 | ||
| 5646 | 2012.02.24 20:48 | buy | 2817 | 0.01 | 0.84713 | 0.00000 | 0.00000 | ||
| 5647 | 2012.02.27 08:31 | buy | 2818 | 0.03 | 0.84671 | 0.00000 | 0.00000 | ||
| 5648 | 2012.02.27 10:16 | buy | 2819 | 0.03 | 0.84629 | 0.00000 | 0.00000 | ||
| 5649 | 2012.02.27 12:21 | buy | 2820 | 0.10 | 0.84454 | 0.00000 | 0.00000 | ||
| 5650 | 2012.02.27 12:28 | close | 2805 | 0.14 | 0.84574 | 0.00000 | 0.00000 | 35.53 | 60366.64 |
| 5651 | 2012.02.27 12:28 | close | 2811 | 0.05 | 0.84574 | 0.00000 | 0.00000 | 25.28 | 60391.93 |
| 5652 | 2012.02.27 12:28 | close | 2807 | 0.05 | 0.84574 | 0.00000 | 0.00000 | 18.57 | 60410.50 |
| 5653 | 2012.02.27 12:28 | close | 2796 | 0.02 | 0.84574 | 0.00000 | 0.00000 | -18.63 | 60391.87 |
| 5654 | 2012.02.27 12:28 | close | 2793 | 0.01 | 0.84574 | 0.00000 | 0.00000 | -10.02 | 60381.85 |
| 5655 | 2012.02.27 12:28 | sell | 2821 | 0.03 | 0.83773 | 0.00000 | 0.00000 | ||
| 5656 | 2012.02.27 12:28 | close | 2810 | 0.01 | 0.84574 | 0.00000 | 0.00000 | 3.91 | 60385.76 |
| 5657 | 2012.02.27 12:28 | close | 2800 | 0.01 | 0.84574 | 0.00000 | 0.00000 | -6.61 | 60379.15 |
| 5658 | 2012.02.27 12:28 | sell | 2822 | 0.01 | 0.84044 | 0.00000 | 0.00000 | ||
| 5659 | 2012.02.27 12:28 | close | 2798 | 0.01 | 0.84574 | 0.00000 | 0.00000 | -6.96 | 60372.18 |
| 5660 | 2012.02.27 12:28 | sell | 2823 | 0.06 | 0.84016 | 0.00000 | 0.00000 | ||
| 5661 | 2012.02.27 12:28 | close | 2795 | 0.01 | 0.84574 | 0.00000 | 0.00000 | -9.76 | 60362.42 |
| 5662 | 2012.02.27 12:28 | close | 2785 | 0.01 | 0.84574 | 0.00000 | 0.00000 | -17.13 | 60345.29 |
| 5663 | 2012.02.27 12:28 | sell | 2824 | 0.03 | 0.83208 | 0.00000 | 0.00000 | ||
| 5664 | 2012.02.27 16:09 | sell | 2825 | 0.05 | 0.84618 | 0.00000 | 0.00000 | ||
| 5665 | 2012.02.27 18:42 | sell | 2826 | 0.02 | 0.84660 | 0.00000 | 0.00000 | ||
| 5666 | 2012.02.28 07:31 | close | 2820 | 0.10 | 0.84750 | 0.00000 | 0.00000 | 36.82 | 60382.11 |
| 5667 | 2012.02.28 07:31 | close | 2816 | 0.07 | 0.84750 | 0.00000 | 0.00000 | 1.46 | 60383.57 |
| 5668 | 2012.02.28 07:31 | close | 2819 | 0.03 | 0.84750 | 0.00000 | 0.00000 | 4.40 | 60387.98 |
| 5669 | 2012.02.28 07:31 | close | 2818 | 0.03 | 0.84750 | 0.00000 | 0.00000 | 2.80 | 60390.78 |
| 5670 | 2012.02.28 07:31 | close | 2813 | 0.02 | 0.84750 | 0.00000 | 0.00000 | -9.76 | 60381.02 |
| 5671 | 2012.02.28 07:31 | buy | 2827 | 0.04 | 0.84728 | 0.00000 | 0.00000 | ||
| 5672 | 2012.02.28 07:31 | close | 2817 | 0.01 | 0.84750 | 0.00000 | 0.00000 | 0.34 | 60381.36 |
| 5673 | 2012.02.28 07:31 | close | 2512 | 0.01 | 0.84750 | 0.00000 | 0.00000 | -18.41 | 60362.94 |
| 5674 | 2012.02.28 07:31 | buy | 2828 | 0.03 | 0.85760 | 0.00000 | 0.00000 | ||
| 5675 | 2012.02.29 10:05 | buy | 2829 | 0.15 | 0.84444 | 0.00000 | 0.00000 | ||
| 5676 | 2012.02.29 10:52 | close | 2804 | 0.07 | 0.84401 | 0.00000 | 0.00000 | 6.01 | 60368.95 |
| 5677 | 2012.02.29 10:52 | close | 2825 | 0.05 | 0.84401 | 0.00000 | 0.00000 | 13.95 | 60382.91 |
| 5678 | 2012.02.29 10:52 | close | 2826 | 0.02 | 0.84401 | 0.00000 | 0.00000 | 6.65 | 60389.55 |
| 5679 | 2012.02.29 10:52 | close | 2822 | 0.01 | 0.84401 | 0.00000 | 0.00000 | -4.37 | 60385.18 |
| 5680 | 2012.02.29 10:52 | close | 2824 | 0.01 | 0.84401 | 0.00000 | 0.00000 | -14.90 | 60370.29 |
| 5681 | 2012.02.29 10:52 | sell | 2830 | 0.02 | 0.83208 | 0.00000 | 0.00000 | ||
| 5682 | 2012.02.29 11:06 | buy | 2831 | 0.08 | 0.84286 | 0.00000 | 0.00000 | ||
| 5683 | 2012.02.29 14:30 | buy | 2832 | 0.03 | 0.84236 | 0.00000 | 0.00000 | ||
| 5684 | 2012.02.29 15:06 | buy | 2833 | 0.01 | 0.84215 | 0.00000 | 0.00000 | ||
| 5685 | 2012.02.29 16:00 | buy | 2834 | 0.21 | 0.83753 | 0.00000 | 0.00000 | ||
| 5686 | 2012.02.29 16:08 | close | 2815 | 0.01 | 0.83801 | 0.00000 | 0.00000 | -13.64 | 60356.65 |
| 5687 | 2012.02.29 16:08 | buy | 2835 | 0.18 | 0.84862 | 0.00000 | 0.00000 | ||
| 5688 | 2012.02.29 16:08 | close | 2803 | 0.10 | 0.83827 | 0.00000 | 0.00000 | 62.42 | 60419.07 |
| 5689 | 2012.02.29 16:08 | close | 2823 | 0.06 | 0.83827 | 0.00000 | 0.00000 | 15.26 | 60434.33 |
| 5690 | 2012.02.29 16:08 | close | 2790 | 0.05 | 0.83827 | 0.00000 | 0.00000 | -11.80 | 60422.52 |
| 5691 | 2012.02.29 16:08 | close | 2786 | 0.04 | 0.83827 | 0.00000 | 0.00000 | -15.34 | 60407.19 |
| 5692 | 2012.02.29 16:08 | close | 2821 | 0.03 | 0.83827 | 0.00000 | 0.00000 | -1.54 | 60405.65 |
| 5693 | 2012.02.29 16:08 | close | 2830 | 0.02 | 0.83827 | 0.00000 | 0.00000 | -15.25 | 60390.40 |
| 5694 | 2012.02.29 16:08 | close | 2791 | 0.01 | 0.83827 | 0.00000 | 0.00000 | -1.88 | 60388.52 |
| 5695 | 2012.02.29 18:30 | buy | 2836 | 0.01 | 0.83725 | 0.00000 | 0.00000 | ||
| 5696 | 2012.03.01 08:24 | buy | 2837 | 0.06 | 0.83645 | 0.00000 | 0.00000 | ||
| 5697 | 2012.03.01 10:36 | buy | 2838 | 0.02 | 0.83616 | 0.00000 | 0.00000 | ||
| 5698 | 2012.03.01 11:24 | buy | 2839 | 0.03 | 0.83572 | 0.00000 | 0.00000 | ||
| 5699 | 2012.03.01 16:06 | sell | 2840 | 0.05 | 0.83567 | 0.00000 | 0.00000 | ||
| 5700 | 2012.03.02 08:41 | buy | 2841 | 0.16 | 0.83281 | 0.00000 | 0.00000 | ||
| 5701 | 2012.03.02 08:43 | close | 2840 | 0.05 | 0.83285 | 0.00000 | 0.00000 | 17.97 | 60406.49 |
| 5702 | 2012.03.02 09:26 | buy | 2842 | 0.02 | 0.83259 | 0.00000 | 0.00000 | ||
| 5703 | 2012.03.02 10:17 | buy | 2843 | 0.03 | 0.83214 | 0.00000 | 0.00000 | ||
| 5704 | 2012.03.02 12:19 | sell | 2844 | 0.05 | 0.83342 | 0.00000 | 0.00000 | ||
| 5705 | 2012.03.07 08:24 | close | 2841 | 0.16 | 0.83480 | 0.00000 | 0.00000 | 37.13 | 60443.62 |
| 5706 | 2012.03.07 08:24 | close | 2843 | 0.03 | 0.83480 | 0.00000 | 0.00000 | 9.50 | 60453.13 |
| 5707 | 2012.03.07 08:24 | close | 2842 | 0.02 | 0.83480 | 0.00000 | 0.00000 | 5.20 | 60458.33 |
| 5708 | 2012.03.07 08:24 | close | 2828 | 0.01 | 0.83480 | 0.00000 | 0.00000 | -35.02 | 60423.31 |
| 5709 | 2012.03.07 08:24 | buy | 2845 | 0.02 | 0.85760 | 0.00000 | 0.00000 | ||
| 5710 | 2012.03.07 08:41 | buy | 2846 | 0.08 | 0.83430 | 0.00000 | 0.00000 | ||
| 5711 | 2012.03.08 10:57 | sell | 2847 | 0.05 | 0.83642 | 0.00000 | 0.00000 | ||
| 5712 | 2012.03.08 12:15 | sell | 2848 | 0.07 | 0.83825 | 0.00000 | 0.00000 | ||
| 5713 | 2012.03.08 12:42 | close | 2846 | 0.08 | 0.83799 | 0.00000 | 0.00000 | 35.78 | 60459.09 |
| 5714 | 2012.03.08 12:42 | close | 2837 | 0.06 | 0.83799 | 0.00000 | 0.00000 | 8.92 | 60468.01 |
| 5715 | 2012.03.08 12:42 | close | 2839 | 0.03 | 0.83799 | 0.00000 | 0.00000 | 7.24 | 60475.25 |
| 5716 | 2012.03.08 12:42 | close | 2838 | 0.02 | 0.83799 | 0.00000 | 0.00000 | 3.70 | 60478.96 |
| 5717 | 2012.03.08 12:42 | close | 2836 | 0.01 | 0.83799 | 0.00000 | 0.00000 | 0.27 | 60479.22 |
| 5718 | 2012.03.08 12:42 | close | 2845 | 0.01 | 0.83799 | 0.00000 | 0.00000 | -31.18 | 60448.04 |
| 5719 | 2012.03.08 12:42 | buy | 2849 | 0.01 | 0.85760 | 0.00000 | 0.00000 | ||
| 5720 | 2012.03.09 07:48 | buy | 2850 | 0.03 | 0.83708 | 0.00000 | 0.00000 | ||
| 5721 | 2012.03.09 08:07 | buy | 2851 | 0.02 | 0.83681 | 0.00000 | 0.00000 | ||
| 5722 | 2012.03.09 09:36 | sell | 2852 | 0.01 | 0.83848 | 0.00000 | 0.00000 | ||
| 5723 | 2012.03.09 10:00 | sell | 2853 | 0.01 | 0.83868 | 0.00000 | 0.00000 | ||
| 5724 | 2012.03.09 11:16 | sell | 2854 | 0.02 | 0.83917 | 0.00000 | 0.00000 | ||
| 5725 | 2012.03.09 12:31 | buy | 2855 | 0.01 | 0.83660 | 0.00000 | 0.00000 | ||
| 5726 | 2012.03.09 13:30 | close | 2848 | 0.07 | 0.83618 | 0.00000 | 0.00000 | 18.50 | 60466.54 |
| 5727 | 2012.03.09 13:30 | close | 2847 | 0.05 | 0.83618 | 0.00000 | 0.00000 | 1.63 | 60468.17 |
| 5728 | 2012.03.09 13:30 | close | 2844 | 0.05 | 0.83618 | 0.00000 | 0.00000 | -16.73 | 60451.44 |
| 5729 | 2012.03.09 13:30 | close | 2854 | 0.02 | 0.83618 | 0.00000 | 0.00000 | 7.57 | 60459.01 |
| 5730 | 2012.03.09 13:30 | close | 2853 | 0.01 | 0.83618 | 0.00000 | 0.00000 | 3.17 | 60462.18 |
| 5731 | 2012.03.09 13:30 | close | 2852 | 0.01 | 0.83618 | 0.00000 | 0.00000 | 2.92 | 60465.10 |
| 5732 | 2012.03.09 13:32 | buy | 2856 | 0.08 | 0.83514 | 0.00000 | 0.00000 | ||
| 5733 | 2012.03.09 17:37 | sell | 2857 | 0.05 | 0.83686 | 0.00000 | 0.00000 | ||
| 5734 | 2012.03.12 11:43 | close | 2856 | 0.08 | 0.83807 | 0.00000 | 0.00000 | 29.15 | 60494.25 |
| 5735 | 2012.03.12 11:43 | close | 2850 | 0.03 | 0.83807 | 0.00000 | 0.00000 | 3.56 | 60497.81 |
| 5736 | 2012.03.12 11:43 | close | 2851 | 0.02 | 0.83807 | 0.00000 | 0.00000 | 3.06 | 60500.87 |
| 5737 | 2012.03.12 11:43 | close | 2855 | 0.01 | 0.83807 | 0.00000 | 0.00000 | 1.79 | 60502.66 |
| 5738 | 2012.03.12 11:43 | close | 2849 | 0.01 | 0.83807 | 0.00000 | 0.00000 | -31.21 | 60471.45 |
| 5739 | 2012.03.12 14:23 | sell | 2858 | 0.05 | 0.83998 | 0.00000 | 0.00000 | ||
| 5740 | 2012.03.12 15:27 | sell | 2859 | 0.04 | 0.84058 | 0.00000 | 0.00000 | ||
| 5741 | 2012.03.12 16:06 | close | 2834 | 0.21 | 0.84056 | 0.00000 | 0.00000 | 63.89 | 60535.34 |
| 5742 | 2012.03.12 16:06 | close | 2835 | 0.01 | 0.84056 | 0.00000 | 0.00000 | -11.20 | 60524.14 |
| 5743 | 2012.03.12 16:06 | buy | 2860 | 0.17 | 0.84862 | 0.00000 | 0.00000 | ||
| 5744 | 2012.03.12 16:06 | close | 2812 | 0.01 | 0.84056 | 0.00000 | 0.00000 | -26.59 | 60497.55 |
| 5745 | 2012.03.12 16:31 | sell | 2861 | 0.05 | 0.84153 | 0.00000 | 0.00000 | ||
| 5746 | 2012.03.13 08:12 | buy | 2862 | 0.29 | 0.84046 | 0.00000 | 0.00000 | ||
| 5747 | 2012.03.13 09:38 | close | 2861 | 0.05 | 0.83962 | 0.00000 | 0.00000 | 12.21 | 60509.76 |
| 5748 | 2012.03.13 09:38 | close | 2858 | 0.05 | 0.83962 | 0.00000 | 0.00000 | 2.39 | 60512.15 |
| 5749 | 2012.03.13 09:38 | close | 2859 | 0.04 | 0.83962 | 0.00000 | 0.00000 | 4.96 | 60517.10 |
| 5750 | 2012.03.13 09:38 | close | 2857 | 0.03 | 0.83962 | 0.00000 | 0.00000 | -10.36 | 60506.74 |
| 5751 | 2012.03.13 09:38 | sell | 2863 | 0.02 | 0.83686 | 0.00000 | 0.00000 | ||
| 5752 | 2012.03.13 10:13 | buy | 2864 | 0.17 | 0.83850 | 0.00000 | 0.00000 | ||
| 5753 | 2012.03.13 13:37 | close | 2863 | 0.02 | 0.83486 | 0.00000 | 0.00000 | 5.15 | 60511.89 |
| 5754 | 2012.03.13 15:40 | buy | 2865 | 0.39 | 0.83341 | 0.00000 | 0.00000 | ||
| 5755 | 2012.03.13 18:28 | buy | 2866 | 0.05 | 0.83292 | 0.00000 | 0.00000 | ||
| 5756 | 2012.03.14 08:03 | buy | 2867 | 0.15 | 0.83157 | 0.00000 | 0.00000 | ||
| 5757 | 2012.03.14 11:01 | sell | 2868 | 0.09 | 0.83236 | 0.00000 | 0.00000 | ||
| 5758 | 2012.03.14 15:18 | buy | 2869 | 0.05 | 0.83108 | 0.00000 | 0.00000 | ||
| 5759 | 2012.03.14 16:00 | buy | 2870 | 0.06 | 0.83061 | 0.00000 | 0.00000 | ||
| 5760 | 2012.03.14 17:19 | buy | 2871 | 0.01 | 0.83049 | 0.00000 | 0.00000 | ||
| 5761 | 2012.03.14 18:09 | close | 2868 | 0.09 | 0.83146 | 0.00000 | 0.00000 | 10.25 | 60522.14 |
| 5762 | 2012.03.15 06:34 | sell | 2872 | 0.10 | 0.83342 | 0.00000 | 0.00000 | ||
| 5763 | 2012.03.15 09:41 | close | 2865 | 0.39 | 0.83369 | 0.00000 | 0.00000 | 3.50 | 60525.64 |
| 5764 | 2012.03.15 09:41 | close | 2867 | 0.15 | 0.83369 | 0.00000 | 0.00000 | 37.28 | 60562.92 |
| 5765 | 2012.03.15 09:41 | close | 2870 | 0.06 | 0.83369 | 0.00000 | 0.00000 | 22.21 | 60585.13 |
| 5766 | 2012.03.15 09:41 | close | 2869 | 0.05 | 0.83369 | 0.00000 | 0.00000 | 15.53 | 60600.66 |
| 5767 | 2012.03.15 09:41 | close | 2866 | 0.05 | 0.83369 | 0.00000 | 0.00000 | 3.55 | 60604.21 |
| 5768 | 2012.03.15 09:41 | close | 2833 | 0.01 | 0.83369 | 0.00000 | 0.00000 | -11.84 | 60592.36 |
| 5769 | 2012.03.15 09:41 | close | 2871 | 0.01 | 0.83369 | 0.00000 | 0.00000 | 3.85 | 60596.21 |
| 5770 | 2012.03.15 09:41 | close | 2862 | 0.01 | 0.83369 | 0.00000 | 0.00000 | -8.84 | 60587.37 |
| 5771 | 2012.03.15 09:41 | buy | 2873 | 0.28 | 0.84046 | 0.00000 | 0.00000 | ||
| 5772 | 2012.03.15 09:41 | close | 2814 | 0.01 | 0.83369 | 0.00000 | 0.00000 | -30.58 | 60556.79 |
| 5773 | 2012.03.15 09:41 | buy | 2874 | 0.05 | 0.85277 | 0.00000 | 0.00000 | ||
| 5774 | 2012.03.15 11:52 | buy | 2875 | 0.44 | 0.83263 | 0.00000 | 0.00000 | ||
| 5775 | 2012.03.16 08:30 | buy | 2876 | 0.13 | 0.83136 | 0.00000 | 0.00000 | ||
| 5776 | 2012.03.16 09:35 | close | 2831 | 0.01 | 0.83135 | 0.00000 | 0.00000 | -15.76 | 60541.03 |
| 5777 | 2012.03.16 09:35 | buy | 2877 | 0.07 | 0.84286 | 0.00000 | 0.00000 | ||
| 5778 | 2012.03.16 09:35 | close | 2872 | 0.10 | 0.83161 | 0.00000 | 0.00000 | 23.12 | 60564.15 |
| 5779 | 2012.03.16 09:57 | buy | 2878 | 0.08 | 0.83053 | 0.00000 | 0.00000 | ||
| 5780 | 2012.03.16 10:35 | buy | 2879 | 0.01 | 0.83046 | 0.00000 | 0.00000 | ||
| 5781 | 2012.03.16 12:20 | sell | 2880 | 0.09 | 0.83155 | 0.00000 | 0.00000 | ||
| 5782 | 2012.03.16 13:09 | buy | 2881 | 0.05 | 0.82999 | 0.00000 | 0.00000 | ||
| 5783 | 2012.03.16 13:52 | close | 2880 | 0.09 | 0.83066 | 0.00000 | 0.00000 | 10.14 | 60574.29 |
| 5784 | 2012.03.16 16:27 | sell | 2882 | 0.09 | 0.83190 | 0.00000 | 0.00000 | ||
| 5785 | 2012.03.19 09:59 | close | 2882 | 0.09 | 0.83154 | 0.00000 | 0.00000 | 4.29 | 60578.59 |
| 5786 | 2012.03.19 11:39 | buy | 2883 | 0.04 | 0.82970 | 0.00000 | 0.00000 | ||
| 5787 | 2012.03.19 14:44 | sell | 2884 | 0.08 | 0.83048 | 0.00000 | 0.00000 | ||
| 5788 | 2012.03.19 15:41 | sell | 2885 | 0.08 | 0.83349 | 0.00000 | 0.00000 | ||
| 5789 | 2012.03.19 15:56 | close | 2875 | 0.44 | 0.83304 | 0.00000 | 0.00000 | 17.01 | 60595.60 |
| 5790 | 2012.03.19 15:56 | close | 2876 | 0.13 | 0.83304 | 0.00000 | 0.00000 | 26.78 | 60622.38 |
| 5791 | 2012.03.19 15:56 | close | 2878 | 0.08 | 0.83304 | 0.00000 | 0.00000 | 24.89 | 60647.27 |
| 5792 | 2012.03.19 15:56 | close | 2881 | 0.05 | 0.83304 | 0.00000 | 0.00000 | 18.97 | 60666.24 |
| 5793 | 2012.03.19 15:56 | close | 2883 | 0.04 | 0.83304 | 0.00000 | 0.00000 | 16.91 | 60683.15 |
| 5794 | 2012.03.19 15:56 | close | 2879 | 0.01 | 0.83304 | 0.00000 | 0.00000 | 3.20 | 60686.35 |
| 5795 | 2012.03.19 15:56 | close | 2832 | 0.01 | 0.83304 | 0.00000 | 0.00000 | -13.06 | 60673.29 |
| 5796 | 2012.03.19 15:56 | buy | 2886 | 0.02 | 0.84236 | 0.00000 | 0.00000 | ||
| 5797 | 2012.03.19 15:56 | close | 2873 | 0.01 | 0.83304 | 0.00000 | 0.00000 | -9.79 | 60663.51 |
| 5798 | 2012.03.19 15:56 | buy | 2887 | 0.27 | 0.84046 | 0.00000 | 0.00000 | ||
| 5799 | 2012.03.19 15:56 | close | 2874 | 0.01 | 0.83304 | 0.00000 | 0.00000 | -31.52 | 60631.99 |
| 5800 | 2012.03.19 15:56 | buy | 2888 | 0.04 | 0.85277 | 0.00000 | 0.00000 | ||
| 5801 | 2012.03.20 09:30 | buy | 2889 | 0.42 | 0.83278 | 0.00000 | 0.00000 | ||
| 5802 | 2012.03.20 13:56 | sell | 2890 | 0.04 | 0.83350 | 0.00000 | 0.00000 | ||
| 5803 | 2012.03.20 14:14 | sell | 2891 | 0.03 | 0.83379 | 0.00000 | 0.00000 | ||
| 5804 | 2012.03.20 15:16 | close | 2889 | 0.42 | 0.83426 | 0.00000 | 0.00000 | 78.69 | 60710.68 |
| 5805 | 2012.03.20 15:16 | close | 2887 | 0.01 | 0.83426 | 0.00000 | 0.00000 | -8.31 | 60702.36 |
| 5806 | 2012.03.20 15:16 | buy | 2892 | 0.26 | 0.84046 | 0.00000 | 0.00000 | ||
| 5807 | 2012.03.20 15:16 | close | 2888 | 0.01 | 0.83426 | 0.00000 | 0.00000 | -30.05 | 60672.32 |
| 5808 | 2012.03.20 15:16 | buy | 2893 | 0.03 | 0.85277 | 0.00000 | 0.00000 | ||
| 5809 | 2012.03.21 00:47 | sell | 2894 | 0.10 | 0.83522 | 0.00000 | 0.00000 | ||
| 5810 | 2012.03.21 02:36 | sell | 2895 | 0.06 | 0.83588 | 0.00000 | 0.00000 | ||
| 5811 | 2012.03.21 08:29 | buy | 2896 | 0.32 | 0.83432 | 0.00000 | 0.00000 | ||
| 5812 | 2012.03.21 09:30 | sell | 2897 | 0.01 | 0.83599 | 0.00000 | 0.00000 | ||
| 5813 | 2012.03.21 10:06 | close | 2896 | 0.32 | 0.83589 | 0.00000 | 0.00000 | 63.60 | 60735.92 |
| 5814 | 2012.03.21 10:06 | close | 2886 | 0.01 | 0.83589 | 0.00000 | 0.00000 | -9.58 | 60726.34 |
| 5815 | 2012.03.21 10:06 | buy | 2898 | 0.01 | 0.84236 | 0.00000 | 0.00000 | ||
| 5816 | 2012.03.21 10:06 | close | 2893 | 0.01 | 0.83589 | 0.00000 | 0.00000 | -28.05 | 60698.29 |
| 5817 | 2012.03.21 10:06 | buy | 2899 | 0.02 | 0.85277 | 0.00000 | 0.00000 | ||
| 5818 | 2012.03.21 14:55 | buy | 2900 | 0.30 | 0.83429 | 0.00000 | 0.00000 | ||
| 5819 | 2012.03.21 17:46 | buy | 2901 | 0.15 | 0.83258 | 0.00000 | 0.00000 | ||
| 5820 | 2012.03.22 00:27 | close | 2894 | 0.10 | 0.83376 | 0.00000 | 0.00000 | 19.13 | 60717.42 |
| 5821 | 2012.03.22 00:27 | close | 2895 | 0.06 | 0.83376 | 0.00000 | 0.00000 | 16.50 | 60733.92 |
| 5822 | 2012.03.22 00:27 | close | 2885 | 0.05 | 0.83376 | 0.00000 | 0.00000 | -1.16 | 60732.75 |
| 5823 | 2012.03.22 00:27 | sell | 2902 | 0.03 | 0.83349 | 0.00000 | 0.00000 | ||
| 5824 | 2012.03.22 00:27 | close | 2884 | 0.05 | 0.83376 | 0.00000 | 0.00000 | -20.22 | 60712.53 |
| 5825 | 2012.03.22 00:27 | sell | 2903 | 0.03 | 0.83048 | 0.00000 | 0.00000 | ||
| 5826 | 2012.03.22 00:27 | close | 2890 | 0.04 | 0.83376 | 0.00000 | 0.00000 | -0.98 | 60711.55 |
| 5827 | 2012.03.22 00:27 | close | 2891 | 0.03 | 0.83376 | 0.00000 | 0.00000 | 0.37 | 60711.92 |
| 5828 | 2012.03.22 00:27 | close | 2897 | 0.01 | 0.83376 | 0.00000 | 0.00000 | 2.88 | 60714.80 |
| 5829 | 2012.03.22 08:00 | buy | 2904 | 0.01 | 0.83275 | 0.00000 | 0.00000 | ||
| 5830 | 2012.03.22 09:05 | close | 2902 | 0.03 | 0.83128 | 0.00000 | 0.00000 | 8.71 | 60723.51 |
| 5831 | 2012.03.22 09:05 | close | 2903 | 0.03 | 0.83128 | 0.00000 | 0.00000 | -2.72 | 60720.80 |
| 5832 | 2012.03.22 15:40 | sell | 2905 | 0.09 | 0.83414 | 0.00000 | 0.00000 | ||
| 5833 | 2012.03.23 10:35 | close | 2900 | 0.30 | 0.83483 | 0.00000 | 0.00000 | 12.57 | 60733.37 |
| 5834 | 2012.03.23 10:35 | close | 2901 | 0.15 | 0.83483 | 0.00000 | 0.00000 | 38.76 | 60772.13 |
| 5835 | 2012.03.23 10:35 | close | 2904 | 0.01 | 0.83483 | 0.00000 | 0.00000 | 2.56 | 60774.69 |
| 5836 | 2012.03.23 10:35 | close | 2899 | 0.01 | 0.83483 | 0.00000 | 0.00000 | -29.66 | 60745.04 |
| 5837 | 2012.03.23 10:35 | buy | 2906 | 0.01 | 0.85277 | 0.00000 | 0.00000 | ||
| 5838 | 2012.03.26 09:02 | buy | 2907 | 0.26 | 0.83521 | 0.00000 | 0.00000 | ||
| 5839 | 2012.03.26 10:20 | buy | 2908 | 0.03 | 0.83491 | 0.00000 | 0.00000 | ||
| 5840 | 2012.03.26 11:00 | buy | 2909 | 0.08 | 0.83405 | 0.00000 | 0.00000 | ||
| 5841 | 2012.03.27 13:40 | buy | 2910 | 0.02 | 0.83396 | 0.00000 | 0.00000 | ||
| 5842 | 2012.03.28 07:28 | sell | 2911 | 0.09 | 0.83714 | 0.00000 | 0.00000 | ||
| 5843 | 2012.03.28 07:47 | close | 2907 | 0.26 | 0.83801 | 0.00000 | 0.00000 | 88.72 | 60833.76 |
| 5844 | 2012.03.28 07:47 | close | 2909 | 0.08 | 0.83801 | 0.00000 | 0.00000 | 39.05 | 60872.81 |
| 5845 | 2012.03.28 07:47 | close | 2829 | 0.04 | 0.83801 | 0.00000 | 0.00000 | -39.97 | 60832.84 |
| 5846 | 2012.03.28 07:47 | buy | 2912 | 0.11 | 0.84444 | 0.00000 | 0.00000 | ||
| 5847 | 2012.03.28 07:47 | close | 2908 | 0.03 | 0.83801 | 0.00000 | 0.00000 | 11.38 | 60844.22 |
| 5848 | 2012.03.28 07:47 | close | 2860 | 0.03 | 0.83801 | 0.00000 | 0.00000 | -46.44 | 60797.78 |
| 5849 | 2012.03.28 07:47 | buy | 2913 | 0.14 | 0.84862 | 0.00000 | 0.00000 | ||
| 5850 | 2012.03.28 07:47 | close | 2910 | 0.02 | 0.83801 | 0.00000 | 0.00000 | 10.13 | 60807.91 |
| 5851 | 2012.03.28 07:47 | close | 2898 | 0.01 | 0.83801 | 0.00000 | 0.00000 | -7.36 | 60800.55 |
| 5852 | 2012.03.28 07:47 | close | 2877 | 0.01 | 0.83801 | 0.00000 | 0.00000 | -7.99 | 60792.55 |
| 5853 | 2012.03.28 07:47 | buy | 2914 | 0.06 | 0.84286 | 0.00000 | 0.00000 | ||
| 5854 | 2012.03.28 07:47 | close | 2906 | 0.01 | 0.83801 | 0.00000 | 0.00000 | -25.82 | 60766.73 |
| 5855 | 2012.03.28 08:13 | sell | 2915 | 0.13 | 0.83916 | 0.00000 | 0.00000 | ||
| 5856 | 2012.03.28 11:12 | sell | 2916 | 0.02 | 0.83937 | 0.00000 | 0.00000 | ||
| 5857 | 2012.03.29 06:18 | close | 2915 | 0.13 | 0.83812 | 0.00000 | 0.00000 | 17.96 | 60784.68 |
| 5858 | 2012.03.29 06:18 | close | 2916 | 0.02 | 0.83812 | 0.00000 | 0.00000 | 3.30 | 60787.98 |
| 5859 | 2012.03.29 06:18 | close | 2905 | 0.02 | 0.83812 | 0.00000 | 0.00000 | -9.77 | 60778.21 |
| 5860 | 2012.03.29 06:18 | sell | 2917 | 0.07 | 0.83414 | 0.00000 | 0.00000 | ||
| 5861 | 2012.03.29 06:18 | close | 2911 | 0.01 | 0.83812 | 0.00000 | 0.00000 | -1.18 | 60777.04 |
| 5862 | 2012.03.29 06:18 | sell | 2918 | 0.08 | 0.83714 | 0.00000 | 0.00000 | ||
| 5863 | 2012.03.29 09:06 | buy | 2919 | 0.58 | 0.83676 | 0.00000 | 0.00000 | ||
| 5864 | 2012.03.29 12:26 | buy | 2920 | 0.23 | 0.83538 | 0.00000 | 0.00000 | ||
| 5865 | 2012.03.29 13:33 | close | 2918 | 0.08 | 0.83620 | 0.00000 | 0.00000 | 10.03 | 60787.07 |
| 5866 | 2012.03.29 13:33 | close | 2917 | 0.01 | 0.83620 | 0.00000 | 0.00000 | -2.46 | 60784.61 |
| 5867 | 2012.03.29 13:33 | sell | 2921 | 0.06 | 0.83414 | 0.00000 | 0.00000 | ||
| 5868 | 2012.03.29 14:44 | buy | 2922 | 0.06 | 0.83509 | 0.00000 | 0.00000 | ||
| 5869 | 2012.03.29 16:43 | buy | 2923 | 0.25 | 0.83373 | 0.00000 | 0.00000 | ||
| 5870 | 2012.03.30 06:48 | buy | 2924 | 0.01 | 0.83374 | 0.00000 | 0.00000 | ||
| 5871 | 2012.03.30 10:26 | buy | 2925 | 0.01 | 0.83372 | 0.00000 | 0.00000 | ||
| 5872 | 2012.04.02 06:37 | buy | 2926 | 0.11 | 0.83328 | 0.00000 | 0.00000 | ||
| 5873 | 2012.04.02 07:12 | buy | 2927 | 0.08 | 0.83290 | 0.00000 | 0.00000 | ||
| 5874 | 2012.04.02 08:33 | buy | 2928 | 0.01 | 0.83283 | 0.00000 | 0.00000 | ||
| 5875 | 2012.04.02 09:31 | close | 2864 | 0.01 | 0.83253 | 0.00000 | 0.00000 | -8.88 | 60775.73 |
| 5876 | 2012.04.02 09:31 | buy | 2929 | 0.16 | 0.83850 | 0.00000 | 0.00000 | ||
| 5877 | 2012.04.02 09:31 | close | 2921 | 0.06 | 0.83279 | 0.00000 | 0.00000 | 11.42 | 60787.15 |
| 5878 | 2012.04.02 11:53 | buy | 2930 | 0.25 | 0.83160 | 0.00000 | 0.00000 | ||
| 5879 | 2012.04.02 13:00 | buy | 2931 | 0.07 | 0.83128 | 0.00000 | 0.00000 | ||
| 5880 | 2012.04.02 16:00 | sell | 2932 | 0.20 | 0.83157 | 0.00000 | 0.00000 | ||
| 5881 | 2012.04.03 14:41 | sell | 2933 | 0.20 | 0.83463 | 0.00000 | 0.00000 | ||
| 5882 | 2012.04.03 15:31 | sell | 2934 | 0.20 | 0.83546 | 0.00000 | 0.00000 | ||
| 5883 | 2012.04.03 18:00 | close | 2930 | 0.25 | 0.83436 | 0.00000 | 0.00000 | 85.69 | 60872.83 |
| 5884 | 2012.04.03 18:00 | close | 2923 | 0.25 | 0.83436 | 0.00000 | 0.00000 | 14.97 | 60887.80 |
| 5885 | 2012.04.03 18:00 | close | 2926 | 0.11 | 0.83436 | 0.00000 | 0.00000 | 14.31 | 60902.11 |
| 5886 | 2012.04.03 18:00 | close | 2927 | 0.08 | 0.83436 | 0.00000 | 0.00000 | 14.25 | 60916.36 |
| 5887 | 2012.04.03 18:00 | close | 2931 | 0.07 | 0.83436 | 0.00000 | 0.00000 | 26.83 | 60943.19 |
| 5888 | 2012.04.03 18:00 | close | 2892 | 0.04 | 0.83436 | 0.00000 | 0.00000 | -36.45 | 60906.74 |
| 5889 | 2012.04.03 18:00 | buy | 2935 | 0.22 | 0.84046 | 0.00000 | 0.00000 | ||
| 5890 | 2012.04.03 18:00 | close | 2929 | 0.02 | 0.83436 | 0.00000 | 0.00000 | -13.26 | 60893.49 |
| 5891 | 2012.04.03 18:00 | buy | 2936 | 0.14 | 0.83850 | 0.00000 | 0.00000 | ||
| 5892 | 2012.04.03 18:00 | close | 2928 | 0.01 | 0.83436 | 0.00000 | 0.00000 | 1.86 | 60895.35 |
| 5893 | 2012.04.03 18:00 | close | 2924 | 0.01 | 0.83436 | 0.00000 | 0.00000 | 0.65 | 60896.00 |
| 5894 | 2012.04.03 18:00 | close | 2925 | 0.01 | 0.83436 | 0.00000 | 0.00000 | 0.68 | 60896.67 |
| 5895 | 2012.04.03 18:00 | close | 2913 | 0.01 | 0.83436 | 0.00000 | 0.00000 | -20.50 | 60876.18 |
| 5896 | 2012.04.03 18:00 | buy | 2937 | 0.13 | 0.84862 | 0.00000 | 0.00000 | ||
| 5897 | 2012.04.03 18:00 | close | 2914 | 0.01 | 0.83436 | 0.00000 | 0.00000 | -13.01 | 60863.17 |
| 5898 | 2012.04.03 18:00 | buy | 2938 | 0.05 | 0.84286 | 0.00000 | 0.00000 | ||
| 5899 | 2012.04.03 18:00 | close | 2912 | 0.01 | 0.83436 | 0.00000 | 0.00000 | -15.01 | 60848.16 |
| 5900 | 2012.04.03 18:00 | buy | 2939 | 0.10 | 0.84444 | 0.00000 | 0.00000 | ||
| 5901 | 2012.04.03 18:00 | close | 2827 | 0.01 | 0.83436 | 0.00000 | 0.00000 | -23.83 | 60824.32 |
| 5902 | 2012.04.03 18:00 | buy | 2940 | 0.03 | 0.84728 | 0.00000 | 0.00000 | ||
| 5903 | 2012.04.03 18:05 | buy | 2941 | 0.13 | 0.83419 | 0.00000 | 0.00000 | ||
| 5904 | 2012.04.04 00:28 | close | 2940 | 0.02 | 0.83249 | 0.00000 | 0.00000 | -52.53 | 60771.79 |
| 5905 | 2012.04.04 00:28 | buy | 2942 | 0.01 | 0.84728 | 0.00000 | 0.00000 | ||
| 5906 | 2012.04.04 00:28 | close | 2933 | 0.20 | 0.83275 | 0.00000 | 0.00000 | 48.03 | 60819.82 |
| 5907 | 2012.04.04 00:28 | close | 2934 | 0.20 | 0.83275 | 0.00000 | 0.00000 | 69.05 | 60888.87 |
| 5908 | 2012.04.04 00:28 | close | 2932 | 0.20 | 0.83275 | 0.00000 | 0.00000 | -29.02 | 60859.85 |
| 5909 | 2012.04.04 01:54 | buy | 2943 | 0.47 | 0.83093 | 0.00000 | 0.00000 | ||
| 5910 | 2012.04.04 04:59 | buy | 2944 | 0.06 | 0.83059 | 0.00000 | 0.00000 | ||
| 5911 | 2012.04.04 08:28 | buy | 2945 | 0.17 | 0.82968 | 0.00000 | 0.00000 | ||
| 5912 | 2012.04.04 11:18 | buy | 2946 | 0.17 | 0.82881 | 0.00000 | 0.00000 | ||
| 5913 | 2012.04.04 12:36 | buy | 2947 | 0.27 | 0.82740 | 0.00000 | 0.00000 | ||
| 5914 | 2012.04.04 14:27 | buy | 2948 | 0.01 | 0.82732 | 0.00000 | 0.00000 | ||
| 5915 | 2012.04.04 16:05 | buy | 2949 | 0.16 | 0.82651 | 0.00000 | 0.00000 | ||
| 5916 | 2012.04.05 07:53 | buy | 2950 | 0.10 | 0.82632 | 0.00000 | 0.00000 | ||
| 5917 | 2012.04.05 09:11 | buy | 2951 | 0.01 | 0.82626 | 0.00000 | 0.00000 | ||
| 5918 | 2012.04.05 12:09 | buy | 2952 | 0.29 | 0.82484 | 0.00000 | 0.00000 | ||
| 5919 | 2012.04.05 15:52 | sell | 2953 | 0.18 | 0.82577 | 0.00000 | 0.00000 | ||
| 5920 | 2012.04.06 06:15 | close | 2953 | 0.18 | 0.82497 | 0.00000 | 0.00000 | 18.62 | 60878.46 |
| 5921 | 2012.04.06 12:31 | sell | 2954 | 0.17 | 0.82534 | 0.00000 | 0.00000 | ||
| 5922 | 2012.04.06 13:25 | buy | 2955 | 0.23 | 0.82386 | 0.00000 | 0.00000 | ||
| 5923 | 2012.04.06 14:45 | buy | 2956 | 0.01 | 0.82383 | 0.00000 | 0.00000 | ||
| 5924 | 2012.04.08 22:06 | buy | 2957 | 0.01 | 0.82378 | 0.00000 | 0.00000 | ||
| 5925 | 2012.04.08 23:46 | buy | 2958 | 0.01 | 0.82374 | 0.00000 | 0.00000 | ||
| 5926 | 2012.04.09 00:59 | buy | 2959 | 0.10 | 0.82341 | 0.00000 | 0.00000 | ||
| 5927 | 2012.04.09 07:52 | close | 2954 | 0.17 | 0.82414 | 0.00000 | 0.00000 | 26.19 | 60904.65 |
| 5928 | 2012.04.09 16:08 | sell | 2960 | 0.18 | 0.82471 | 0.00000 | 0.00000 | ||
| 5929 | 2012.04.10 12:48 | close | 2952 | 0.29 | 0.82632 | 0.00000 | 0.00000 | 48.56 | 60953.22 |
| 5930 | 2012.04.10 12:48 | close | 2955 | 0.23 | 0.82632 | 0.00000 | 0.00000 | 68.57 | 61021.79 |
| 5931 | 2012.04.10 12:48 | close | 2959 | 0.10 | 0.82632 | 0.00000 | 0.00000 | 36.17 | 61057.96 |
| 5932 | 2012.04.10 12:48 | close | 2919 | 0.03 | 0.82632 | 0.00000 | 0.00000 | -41.63 | 61016.32 |
| 5933 | 2012.04.10 12:48 | buy | 2961 | 0.55 | 0.83676 | 0.00000 | 0.00000 | ||
| 5934 | 2012.04.10 12:48 | close | 2920 | 0.01 | 0.82632 | 0.00000 | 0.00000 | -12.13 | 61004.19 |
| 5935 | 2012.04.10 12:48 | buy | 2962 | 0.22 | 0.83538 | 0.00000 | 0.00000 | ||
| 5936 | 2012.04.10 12:48 | close | 2957 | 0.01 | 0.82632 | 0.00000 | 0.00000 | 3.08 | 61007.27 |
| 5937 | 2012.04.10 12:48 | close | 2958 | 0.01 | 0.82632 | 0.00000 | 0.00000 | 3.13 | 61010.39 |
| 5938 | 2012.04.10 12:48 | close | 2956 | 0.01 | 0.82632 | 0.00000 | 0.00000 | 3.02 | 61013.41 |
| 5939 | 2012.04.10 12:48 | close | 2941 | 0.01 | 0.82632 | 0.00000 | 0.00000 | -10.43 | 61002.98 |
| 5940 | 2012.04.10 12:48 | buy | 2963 | 0.12 | 0.83419 | 0.00000 | 0.00000 | ||
| 5941 | 2012.04.10 12:48 | close | 2922 | 0.01 | 0.82632 | 0.00000 | 0.00000 | -11.77 | 60991.21 |
| 5942 | 2012.04.10 12:48 | buy | 2964 | 0.05 | 0.83509 | 0.00000 | 0.00000 | ||
| 5943 | 2012.04.10 12:48 | close | 2936 | 0.01 | 0.82632 | 0.00000 | 0.00000 | -17.27 | 60973.94 |
| 5944 | 2012.04.10 12:48 | buy | 2965 | 0.13 | 0.83850 | 0.00000 | 0.00000 | ||
| 5945 | 2012.04.10 12:48 | close | 2942 | 0.01 | 0.82632 | 0.00000 | 0.00000 | -34.47 | 60939.47 |
| 5946 | 2012.04.10 15:53 | buy | 2966 | 0.01 | 0.82541 | 0.00000 | 0.00000 | ||
| 5947 | 2012.04.10 18:39 | buy | 2967 | 0.08 | 0.82501 | 0.00000 | 0.00000 | ||
| 5948 | 2012.04.11 13:18 | buy | 2968 | 0.03 | 0.82493 | 0.00000 | 0.00000 | ||
| 5949 | 2012.04.11 14:43 | buy | 2969 | 0.01 | 0.82486 | 0.00000 | 0.00000 | ||
| 5950 | 2012.04.11 15:16 | buy | 2970 | 0.03 | 0.82473 | 0.00000 | 0.00000 | ||
| 5951 | 2012.04.11 17:01 | buy | 2971 | 0.04 | 0.82450 | 0.00000 | 0.00000 | ||
| 5952 | 2012.04.11 18:35 | buy | 2972 | 0.15 | 0.82374 | 0.00000 | 0.00000 | ||
| 5953 | 2012.04.12 07:32 | buy | 2973 | 0.05 | 0.82376 | 0.00000 | 0.00000 | ||
| 5954 | 2012.04.12 08:11 | close | 2960 | 0.18 | 0.82401 | 0.00000 | 0.00000 | 17.88 | 60957.35 |
| 5955 | 2012.04.12 08:40 | buy | 2974 | 0.15 | 0.82299 | 0.00000 | 0.00000 | ||
| 5956 | 2012.04.12 11:31 | sell | 2975 | 0.15 | 0.82444 | 0.00000 | 0.00000 | ||
| 5957 | 2012.04.12 16:58 | close | 2974 | 0.15 | 0.82572 | 0.00000 | 0.00000 | 51.85 | 61009.20 |
| 5958 | 2012.04.12 16:58 | close | 2972 | 0.15 | 0.82572 | 0.00000 | 0.00000 | 34.63 | 61043.83 |
| 5959 | 2012.04.12 16:58 | close | 2967 | 0.08 | 0.82572 | 0.00000 | 0.00000 | 5.07 | 61048.90 |
| 5960 | 2012.04.12 16:58 | close | 2973 | 0.05 | 0.82572 | 0.00000 | 0.00000 | 12.41 | 61061.31 |
| 5961 | 2012.04.12 16:58 | close | 2971 | 0.04 | 0.82572 | 0.00000 | 0.00000 | 5.39 | 61066.70 |
| 5962 | 2012.04.12 16:58 | close | 2970 | 0.03 | 0.82572 | 0.00000 | 0.00000 | 3.16 | 61069.86 |
| 5963 | 2012.04.12 16:58 | close | 2968 | 0.03 | 0.82572 | 0.00000 | 0.00000 | 2.40 | 61072.27 |
| 5964 | 2012.04.12 16:58 | close | 2962 | 0.01 | 0.82572 | 0.00000 | 0.00000 | -13.16 | 61059.11 |
| 5965 | 2012.04.12 16:58 | buy | 2976 | 0.21 | 0.83538 | 0.00000 | 0.00000 | ||
| 5966 | 2012.04.12 16:58 | close | 2969 | 0.01 | 0.82572 | 0.00000 | 0.00000 | 0.89 | 61060.00 |
| 5967 | 2012.04.12 16:58 | close | 2963 | 0.01 | 0.82572 | 0.00000 | 0.00000 | -11.46 | 61048.55 |
| 5968 | 2012.04.12 16:58 | buy | 2977 | 0.11 | 0.83419 | 0.00000 | 0.00000 | ||
| 5969 | 2012.04.12 16:58 | close | 2966 | 0.01 | 0.82572 | 0.00000 | 0.00000 | 0.13 | 61048.67 |
| 5970 | 2012.04.12 16:58 | close | 2964 | 0.01 | 0.82572 | 0.00000 | 0.00000 | -12.80 | 61035.87 |
| 5971 | 2012.04.12 16:58 | buy | 2978 | 0.04 | 0.83509 | 0.00000 | 0.00000 | ||
| 5972 | 2012.04.12 16:58 | close | 2937 | 0.01 | 0.82572 | 0.00000 | 0.00000 | -32.18 | 61003.70 |
| 5973 | 2012.04.12 16:58 | buy | 2979 | 0.12 | 0.84862 | 0.00000 | 0.00000 | ||
| 5974 | 2012.04.13 11:51 | buy | 2980 | 0.09 | 0.82530 | 0.00000 | 0.00000 | ||
| 5975 | 2012.04.15 21:29 | buy | 2981 | 0.27 | 0.82385 | 0.00000 | 0.00000 | ||
| 5976 | 2012.04.15 23:58 | buy | 2982 | 0.01 | 0.82378 | 0.00000 | 0.00000 | ||
| 5977 | 2012.04.16 00:34 | buy | 2983 | 0.14 | 0.82315 | 0.00000 | 0.00000 | ||
| 5978 | 2012.04.16 02:06 | close | 2975 | 0.15 | 0.82314 | 0.00000 | 0.00000 | 25.34 | 61029.04 |
| 5979 | 2012.04.16 06:38 | buy | 2984 | 0.29 | 0.82166 | 0.00000 | 0.00000 | ||
| 5980 | 2012.04.16 12:07 | sell | 2985 | 0.15 | 0.82282 | 0.00000 | 0.00000 | ||
| 5981 | 2012.04.16 17:45 | sell | 2986 | 0.15 | 0.82582 | 0.00000 | 0.00000 | ||
| 5982 | 2012.04.17 00:11 | close | 2984 | 0.29 | 0.82549 | 0.00000 | 0.00000 | 138.70 | 61167.74 |
| 5983 | 2012.04.17 00:11 | close | 2981 | 0.27 | 0.82549 | 0.00000 | 0.00000 | 52.49 | 61220.23 |
| 5984 | 2012.04.17 00:11 | close | 2983 | 0.14 | 0.82549 | 0.00000 | 0.00000 | 40.55 | 61260.79 |
| 5985 | 2012.04.17 00:11 | close | 2980 | 0.09 | 0.82549 | 0.00000 | 0.00000 | 0.98 | 61261.76 |
| 5986 | 2012.04.17 00:11 | close | 2961 | 0.03 | 0.82549 | 0.00000 | 0.00000 | -46.18 | 61215.58 |
| 5987 | 2012.04.17 00:11 | buy | 2987 | 0.52 | 0.83676 | 0.00000 | 0.00000 | ||
| 5988 | 2012.04.17 00:11 | close | 2965 | 0.02 | 0.82549 | 0.00000 | 0.00000 | -37.57 | 61178.01 |
| 5989 | 2012.04.17 00:11 | buy | 2988 | 0.11 | 0.83850 | 0.00000 | 0.00000 | ||
| 5990 | 2012.04.17 00:11 | close | 2976 | 0.01 | 0.82549 | 0.00000 | 0.00000 | -13.64 | 61164.37 |
| 5991 | 2012.04.17 00:11 | buy | 2989 | 0.20 | 0.83538 | 0.00000 | 0.00000 | ||
| 5992 | 2012.04.17 00:11 | close | 2982 | 0.01 | 0.82549 | 0.00000 | 0.00000 | 2.03 | 61166.39 |
| 5993 | 2012.04.17 00:11 | close | 2977 | 0.01 | 0.82549 | 0.00000 | 0.00000 | -11.95 | 61154.45 |
| 5994 | 2012.04.17 00:11 | buy | 2990 | 0.10 | 0.83419 | 0.00000 | 0.00000 | ||
| 5995 | 2012.04.17 00:11 | close | 2978 | 0.01 | 0.82549 | 0.00000 | 0.00000 | -13.28 | 61141.16 |
| 5996 | 2012.04.17 00:11 | buy | 2991 | 0.03 | 0.83509 | 0.00000 | 0.00000 | ||
| 5997 | 2012.04.17 00:11 | close | 2938 | 0.01 | 0.82549 | 0.00000 | 0.00000 | -25.18 | 61115.99 |
| 5998 | 2012.04.17 00:11 | buy | 2992 | 0.04 | 0.84286 | 0.00000 | 0.00000 | ||
| 5999 | 2012.04.17 00:11 | close | 2935 | 0.01 | 0.82549 | 0.00000 | 0.00000 | -21.28 | 61094.71 |
| 6000 | 2012.04.17 00:11 | buy | 2993 | 0.21 | 0.84046 | 0.00000 | 0.00000 | ||
| 6001 | 2012.04.17 00:11 | close | 2979 | 0.01 | 0.82549 | 0.00000 | 0.00000 | -32.66 | 61062.05 |
| 6002 | 2012.04.17 00:11 | buy | 2994 | 0.11 | 0.84862 | 0.00000 | 0.00000 | ||
| 6003 | 2012.04.17 08:30 | buy | 2995 | 0.19 | 0.82461 | 0.00000 | 0.00000 | ||
| 6004 | 2012.04.17 09:00 | close | 2986 | 0.15 | 0.82515 | 0.00000 | 0.00000 | 13.04 | 61075.09 |
| 6005 | 2012.04.17 09:00 | close | 2985 | 0.01 | 0.82515 | 0.00000 | 0.00000 | -2.93 | 61072.16 |
| 6006 | 2012.04.17 09:00 | sell | 2996 | 0.14 | 0.82282 | 0.00000 | 0.00000 | ||
| 6007 | 2012.04.17 10:39 | buy | 2997 | 0.11 | 0.82398 | 0.00000 | 0.00000 | ||
| 6008 | 2012.04.17 11:52 | buy | 2998 | 0.11 | 0.82338 | 0.00000 | 0.00000 | ||
| 6009 | 2012.04.18 08:14 | buy | 2999 | 0.12 | 0.82285 | 0.00000 | 0.00000 | ||
| 6010 | 2012.04.18 10:54 | close | 2994 | 0.01 | 0.81810 | 0.00000 | 0.00000 | -42.08 | 61030.08 |
| 6011 | 2012.04.18 10:54 | buy | 3000 | 0.10 | 0.84862 | 0.00000 | 0.00000 | ||
| 6012 | 2012.04.18 10:54 | close | 2996 | 0.14 | 0.81836 | 0.00000 | 0.00000 | 79.67 | 61109.75 |
| 6013 | 2012.04.18 12:49 | buy | 3001 | 0.79 | 0.81795 | 0.00000 | 0.00000 | ||
| 6014 | 2012.04.18 14:39 | sell | 3002 | 0.14 | 0.81926 | 0.00000 | 0.00000 | ||
| 6015 | 2012.04.19 06:59 | buy | 3003 | 0.21 | 0.81713 | 0.00000 | 0.00000 | ||
| 6016 | 2012.04.19 07:00 | close | 3002 | 0.14 | 0.81791 | 0.00000 | 0.00000 | 24.83 | 61134.58 |
| 6017 | 2012.04.19 07:01 | buy | 3004 | 0.01 | 0.81708 | 0.00000 | 0.00000 | ||
| 6018 | 2012.04.19 07:59 | sell | 3005 | 0.14 | 0.81858 | 0.00000 | 0.00000 | ||
| 6019 | 2012.04.19 11:26 | buy | 3006 | 0.02 | 0.81700 | 0.00000 | 0.00000 | ||
| 6020 | 2012.04.19 12:11 | close | 3005 | 0.14 | 0.81748 | 0.00000 | 0.00000 | 19.50 | 61154.08 |
| 6021 | 2012.04.19 12:40 | buy | 3007 | 0.08 | 0.81661 | 0.00000 | 0.00000 | ||
| 6022 | 2012.04.19 13:38 | buy | 3008 | 0.01 | 0.81656 | 0.00000 | 0.00000 | ||
| 6023 | 2012.04.19 14:31 | sell | 3009 | 0.14 | 0.81832 | 0.00000 | 0.00000 | ||
| 6024 | 2012.04.23 10:23 | buy | 3010 | 0.01 | 0.81669 | 0.00000 | 0.00000 | ||
| 6025 | 2012.04.23 12:28 | buy | 3011 | 0.13 | 0.81608 | 0.00000 | 0.00000 | ||
| 6026 | 2012.04.23 13:00 | buy | 3012 | 0.09 | 0.81565 | 0.00000 | 0.00000 | ||
| 6027 | 2012.04.23 14:05 | buy | 3013 | 0.04 | 0.81544 | 0.00000 | 0.00000 | ||
| 6028 | 2012.04.24 06:03 | close | 2987 | 0.01 | 0.81612 | 0.00000 | 0.00000 | -27.73 | 61126.35 |
| 6029 | 2012.04.24 06:03 | buy | 3014 | 0.51 | 0.83676 | 0.00000 | 0.00000 | ||
| 6030 | 2012.04.24 06:03 | close | 3009 | 0.14 | 0.81638 | 0.00000 | 0.00000 | 35.29 | 61161.64 |
| 6031 | 2012.04.24 07:28 | buy | 3015 | 0.01 | 0.81546 | 0.00000 | 0.00000 | ||
| 6032 | 2012.04.24 09:17 | buy | 3016 | 0.01 | 0.81541 | 0.00000 | 0.00000 | ||
| 6033 | 2012.04.24 10:12 | buy | 3017 | 0.05 | 0.81518 | 0.00000 | 0.00000 | ||
| 6034 | 2012.04.24 13:09 | sell | 3018 | 0.13 | 0.81610 | 0.00000 | 0.00000 | ||
| 6035 | 2012.04.25 08:30 | sell | 3019 | 0.13 | 0.81964 | 0.00000 | 0.00000 | ||
| 6036 | 2012.04.25 09:35 | close | 3001 | 0.79 | 0.82079 | 0.00000 | 0.00000 | 247.51 | 61409.15 |
| 6037 | 2012.04.25 09:35 | close | 3003 | 0.21 | 0.82079 | 0.00000 | 0.00000 | 91.76 | 61500.92 |
| 6038 | 2012.04.25 09:35 | close | 3011 | 0.13 | 0.82079 | 0.00000 | 0.00000 | 75.81 | 61576.73 |
| 6039 | 2012.04.25 09:35 | close | 3012 | 0.09 | 0.82079 | 0.00000 | 0.00000 | 57.38 | 61634.11 |
| 6040 | 2012.04.25 09:35 | close | 3007 | 0.08 | 0.82079 | 0.00000 | 0.00000 | 40.22 | 61674.33 |
| 6041 | 2012.04.25 09:35 | close | 2943 | 0.06 | 0.82079 | 0.00000 | 0.00000 | -85.36 | 61588.96 |
| 6042 | 2012.04.25 09:35 | buy | 3020 | 0.41 | 0.83093 | 0.00000 | 0.00000 | ||
| 6043 | 2012.04.25 09:35 | close | 3017 | 0.05 | 0.82079 | 0.00000 | 0.00000 | 35.18 | 61624.14 |
| 6044 | 2012.04.25 09:35 | close | 3014 | 0.05 | 0.82079 | 0.00000 | 0.00000 | -109.38 | 61514.76 |
| 6045 | 2012.04.25 09:35 | buy | 3021 | 0.46 | 0.83676 | 0.00000 | 0.00000 | ||
| 6046 | 2012.04.25 09:35 | close | 3013 | 0.04 | 0.82079 | 0.00000 | 0.00000 | 26.57 | 61541.33 |
| 6047 | 2012.04.25 09:35 | close | 3006 | 0.02 | 0.82079 | 0.00000 | 0.00000 | 9.07 | 61550.41 |
| 6048 | 2012.04.25 09:35 | close | 2989 | 0.02 | 0.82079 | 0.00000 | 0.00000 | -40.25 | 61510.16 |
| 6049 | 2012.04.25 09:35 | buy | 3022 | 0.18 | 0.83538 | 0.00000 | 0.00000 | ||
| 6050 | 2012.04.25 09:35 | close | 2993 | 0.02 | 0.82079 | 0.00000 | 0.00000 | -55.50 | 61454.66 |
| 6051 | 2012.04.25 09:35 | buy | 3023 | 0.19 | 0.84046 | 0.00000 | 0.00000 | ||
| 6052 | 2012.04.25 09:35 | close | 3000 | 0.02 | 0.82079 | 0.00000 | 0.00000 | -78.28 | 61376.38 |
| 6053 | 2012.04.25 09:35 | buy | 3024 | 0.08 | 0.84862 | 0.00000 | 0.00000 | ||
| 6054 | 2012.04.25 09:35 | close | 3016 | 0.01 | 0.82079 | 0.00000 | 0.00000 | 6.74 | 61383.13 |
| 6055 | 2012.04.25 09:35 | close | 3008 | 0.01 | 0.82079 | 0.00000 | 0.00000 | 5.09 | 61388.21 |
| 6056 | 2012.04.25 09:35 | close | 3010 | 0.01 | 0.82079 | 0.00000 | 0.00000 | 5.06 | 61393.27 |
| 6057 | 2012.04.25 09:35 | close | 3004 | 0.01 | 0.82079 | 0.00000 | 0.00000 | 4.44 | 61397.71 |
| 6058 | 2012.04.25 09:35 | close | 2945 | 0.01 | 0.82079 | 0.00000 | 0.00000 | -12.65 | 61385.06 |
| 6059 | 2012.04.25 09:35 | buy | 3025 | 0.16 | 0.82968 | 0.00000 | 0.00000 | ||
| 6060 | 2012.04.25 09:35 | close | 2946 | 0.01 | 0.82079 | 0.00000 | 0.00000 | -11.55 | 61373.51 |
| 6061 | 2012.04.25 09:35 | buy | 3026 | 0.16 | 0.82881 | 0.00000 | 0.00000 | ||
| 6062 | 2012.04.25 09:35 | close | 3015 | 0.01 | 0.82079 | 0.00000 | 0.00000 | 6.68 | 61380.19 |
| 6063 | 2012.04.25 09:35 | close | 2944 | 0.01 | 0.82079 | 0.00000 | 0.00000 | -13.80 | 61366.39 |
| 6064 | 2012.04.25 09:35 | buy | 3027 | 0.05 | 0.83059 | 0.00000 | 0.00000 | ||
| 6065 | 2012.04.25 09:35 | close | 2990 | 0.01 | 0.82079 | 0.00000 | 0.00000 | -18.43 | 61347.97 |
| 6066 | 2012.04.25 09:35 | buy | 3028 | 0.09 | 0.83419 | 0.00000 | 0.00000 | ||
| 6067 | 2012.04.25 09:35 | close | 2988 | 0.01 | 0.82079 | 0.00000 | 0.00000 | -25.27 | 61322.69 |
| 6068 | 2012.04.25 09:35 | buy | 3029 | 0.10 | 0.83850 | 0.00000 | 0.00000 | ||
| 6069 | 2012.04.25 09:35 | close | 2991 | 0.01 | 0.82079 | 0.00000 | 0.00000 | -19.76 | 61302.93 |
| 6070 | 2012.04.25 09:35 | buy | 3030 | 0.02 | 0.83509 | 0.00000 | 0.00000 | ||
| 6071 | 2012.04.25 09:35 | close | 2992 | 0.01 | 0.82079 | 0.00000 | 0.00000 | -31.65 | 61271.27 |
| 6072 | 2012.04.25 09:35 | buy | 3031 | 0.03 | 0.84286 | 0.00000 | 0.00000 | ||
| 6073 | 2012.04.25 09:35 | close | 2939 | 0.01 | 0.82079 | 0.00000 | 0.00000 | -33.65 | 61237.62 |
| 6074 | 2012.04.25 09:35 | buy | 3032 | 0.09 | 0.84444 | 0.00000 | 0.00000 | ||
| 6075 | 2012.04.25 10:04 | sell | 3033 | 0.19 | 0.82190 | 0.00000 | 0.00000 | ||
| 6076 | 2012.04.25 12:00 | buy | 3034 | 0.50 | 0.81969 | 0.00000 | 0.00000 | ||
| 6077 | 2012.04.25 13:57 | buy | 3035 | 0.02 | 0.81953 | 0.00000 | 0.00000 | ||
| 6078 | 2012.04.25 14:10 | buy | 3036 | 0.12 | 0.81890 | 0.00000 | 0.00000 | ||
| 6079 | 2012.04.25 18:02 | buy | 3037 | 0.36 | 0.81687 | 0.00000 | 0.00000 | ||
| 6080 | 2012.04.25 18:24 | close | 3029 | 0.01 | 0.81770 | 0.00000 | 0.00000 | -29.18 | 61208.44 |
| 6081 | 2012.04.25 18:24 | buy | 3038 | 0.09 | 0.83850 | 0.00000 | 0.00000 | ||
| 6082 | 2012.04.25 18:24 | close | 3024 | 0.01 | 0.81770 | 0.00000 | 0.00000 | -43.05 | 61165.38 |
| 6083 | 2012.04.25 18:24 | buy | 3039 | 0.07 | 0.84862 | 0.00000 | 0.00000 | ||
| 6084 | 2012.04.25 18:24 | close | 3033 | 0.19 | 0.81796 | 0.00000 | 0.00000 | 94.82 | 61260.20 |
| 6085 | 2012.04.25 18:24 | close | 3019 | 0.13 | 0.81796 | 0.00000 | 0.00000 | 27.66 | 61287.86 |
| 6086 | 2012.04.25 18:24 | close | 3018 | 0.13 | 0.81796 | 0.00000 | 0.00000 | -30.35 | 61257.51 |
| 6087 | 2012.04.26 09:31 | buy | 3040 | 0.01 | 0.81692 | 0.00000 | 0.00000 | ||
| 6088 | 2012.04.26 12:47 | buy | 3041 | 0.19 | 0.81592 | 0.00000 | 0.00000 | ||
| 6089 | 2012.04.26 14:07 | sell | 3042 | 0.13 | 0.81738 | 0.00000 | 0.00000 | ||
| 6090 | 2012.04.26 21:39 | buy | 3043 | 0.01 | 0.81586 | 0.00000 | 0.00000 | ||
| 6091 | 2012.04.26 23:39 | close | 3042 | 0.13 | 0.81561 | 0.00000 | 0.00000 | 29.15 | 61286.66 |
| 6092 | 2012.04.27 06:37 | buy | 3044 | 0.25 | 0.81465 | 0.00000 | 0.00000 | ||
| 6093 | 2012.04.27 07:09 | buy | 3045 | 0.12 | 0.81406 | 0.00000 | 0.00000 | ||
| 6094 | 2012.04.27 08:34 | sell | 3046 | 0.13 | 0.81544 | 0.00000 | 0.00000 | ||
| 6095 | 2012.04.29 21:00 | buy | 3047 | 0.10 | 0.81353 | 0.00000 | 0.00000 | ||
| 6096 | 2012.04.30 04:42 | close | 3046 | 0.13 | 0.81396 | 0.00000 | 0.00000 | 24.65 | 61311.31 |
| 6097 | 2012.04.30 08:03 | buy | 3048 | 0.13 | 0.81296 | 0.00000 | 0.00000 | ||
| 6098 | 2012.04.30 12:44 | sell | 3049 | 0.12 | 0.81390 | 0.00000 | 0.00000 | ||
| 6099 | 2012.05.01 06:40 | sell | 3050 | 0.12 | 0.81745 | 0.00000 | 0.00000 | ||
| 6100 | 2012.05.01 07:43 | sell | 3051 | 0.07 | 0.81756 | 0.00000 | 0.00000 | ||
| 6101 | 2012.05.01 09:06 | close | 3037 | 0.36 | 0.81842 | 0.00000 | 0.00000 | 56.37 | 61367.68 |
| 6102 | 2012.05.01 09:06 | close | 3044 | 0.25 | 0.81842 | 0.00000 | 0.00000 | 116.04 | 61483.72 |
| 6103 | 2012.05.01 09:06 | close | 3041 | 0.19 | 0.81842 | 0.00000 | 0.00000 | 56.38 | 61540.10 |
| 6104 | 2012.05.01 09:06 | close | 3048 | 0.13 | 0.81842 | 0.00000 | 0.00000 | 89.03 | 61629.13 |
| 6105 | 2012.05.01 09:06 | close | 3045 | 0.12 | 0.81842 | 0.00000 | 0.00000 | 64.67 | 61693.81 |
| 6106 | 2012.05.01 09:06 | close | 3047 | 0.10 | 0.81842 | 0.00000 | 0.00000 | 60.61 | 61754.41 |
| 6107 | 2012.05.01 09:06 | close | 3021 | 0.04 | 0.81842 | 0.00000 | 0.00000 | -101.10 | 61653.31 |
| 6108 | 2012.05.01 09:06 | buy | 3052 | 0.42 | 0.83676 | 0.00000 | 0.00000 | ||
| 6109 | 2012.05.01 09:06 | close | 3020 | 0.02 | 0.81842 | 0.00000 | 0.00000 | -35.25 | 61618.06 |
| 6110 | 2012.05.01 09:06 | buy | 3053 | 0.39 | 0.83093 | 0.00000 | 0.00000 | ||
| 6111 | 2012.05.01 09:06 | close | 3022 | 0.01 | 0.81842 | 0.00000 | 0.00000 | -23.53 | 61594.53 |
| 6112 | 2012.05.01 09:06 | buy | 3054 | 0.17 | 0.83538 | 0.00000 | 0.00000 | ||
| 6113 | 2012.05.01 09:06 | close | 3027 | 0.01 | 0.81842 | 0.00000 | 0.00000 | -17.20 | 61577.33 |
| 6114 | 2012.05.01 09:06 | buy | 3055 | 0.04 | 0.83059 | 0.00000 | 0.00000 | ||
| 6115 | 2012.05.01 09:06 | close | 3026 | 0.01 | 0.81842 | 0.00000 | 0.00000 | -14.95 | 61562.39 |
| 6116 | 2012.05.01 09:06 | buy | 3056 | 0.15 | 0.82881 | 0.00000 | 0.00000 | ||
| 6117 | 2012.05.01 09:06 | close | 2948 | 0.01 | 0.81842 | 0.00000 | 0.00000 | -13.06 | 61549.33 |
| 6118 | 2012.05.01 09:06 | close | 2950 | 0.01 | 0.81842 | 0.00000 | 0.00000 | -11.59 | 61537.74 |
| 6119 | 2012.05.01 09:06 | buy | 3057 | 0.09 | 0.82632 | 0.00000 | 0.00000 | ||
| 6120 | 2012.05.01 09:06 | close | 3043 | 0.01 | 0.81842 | 0.00000 | 0.00000 | 3.04 | 61540.78 |
| 6121 | 2012.05.01 09:06 | close | 3040 | 0.01 | 0.81842 | 0.00000 | 0.00000 | 1.70 | 61542.48 |
| 6122 | 2012.05.01 09:06 | close | 2951 | 0.01 | 0.81842 | 0.00000 | 0.00000 | -11.52 | 61530.97 |
| 6123 | 2012.05.01 09:06 | close | 2949 | 0.01 | 0.81842 | 0.00000 | 0.00000 | -12.03 | 61518.94 |
| 6124 | 2012.05.01 09:06 | buy | 3058 | 0.15 | 0.82651 | 0.00000 | 0.00000 | ||
| 6125 | 2012.05.01 09:06 | close | 2947 | 0.01 | 0.81842 | 0.00000 | 0.00000 | -13.16 | 61505.78 |
| 6126 | 2012.05.01 09:06 | buy | 3059 | 0.26 | 0.82740 | 0.00000 | 0.00000 | ||
| 6127 | 2012.05.01 09:06 | close | 3025 | 0.01 | 0.81842 | 0.00000 | 0.00000 | -16.05 | 61489.74 |
| 6128 | 2012.05.01 09:06 | buy | 3060 | 0.15 | 0.82968 | 0.00000 | 0.00000 | ||
| 6129 | 2012.05.01 09:06 | close | 3028 | 0.01 | 0.81842 | 0.00000 | 0.00000 | -21.82 | 61467.92 |
| 6130 | 2012.05.01 09:06 | buy | 3061 | 0.08 | 0.83419 | 0.00000 | 0.00000 | ||
| 6131 | 2012.05.01 09:06 | close | 3030 | 0.01 | 0.81842 | 0.00000 | 0.00000 | -23.16 | 61444.76 |
| 6132 | 2012.05.01 09:06 | buy | 3062 | 0.01 | 0.83509 | 0.00000 | 0.00000 | ||
| 6133 | 2012.05.01 09:06 | close | 3038 | 0.01 | 0.81842 | 0.00000 | 0.00000 | -28.67 | 61416.08 |
| 6134 | 2012.05.01 09:06 | buy | 3063 | 0.08 | 0.83850 | 0.00000 | 0.00000 | ||
| 6135 | 2012.05.01 09:06 | close | 3039 | 0.01 | 0.81842 | 0.00000 | 0.00000 | -42.54 | 61373.54 |
| 6136 | 2012.05.01 09:06 | buy | 3064 | 0.06 | 0.84862 | 0.00000 | 0.00000 | ||
| 6137 | 2012.05.01 11:10 | buy | 3065 | 0.20 | 0.81782 | 0.00000 | 0.00000 | ||
| 6138 | 2012.05.01 14:04 | buy | 3066 | 0.19 | 0.81676 | 0.00000 | 0.00000 | ||
| 6139 | 2012.05.01 15:00 | buy | 3067 | 0.19 | 0.81565 | 0.00000 | 0.00000 | ||
| 6140 | 2012.05.01 19:21 | close | 3050 | 0.12 | 0.81635 | 0.00000 | 0.00000 | 16.72 | 61390.26 |
| 6141 | 2012.05.01 19:21 | close | 3051 | 0.07 | 0.81635 | 0.00000 | 0.00000 | 10.72 | 61400.98 |
| 6142 | 2012.05.01 19:21 | close | 3049 | 0.04 | 0.81635 | 0.00000 | 0.00000 | -12.32 | 61388.66 |
| 6143 | 2012.05.01 19:21 | sell | 3068 | 0.08 | 0.81390 | 0.00000 | 0.00000 | ||
| 6144 | 2012.05.02 00:57 | buy | 3069 | 0.18 | 0.81479 | 0.00000 | 0.00000 | ||
| 6145 | 2012.05.02 07:44 | buy | 3070 | 0.20 | 0.81371 | 0.00000 | 0.00000 | ||
| 6146 | 2012.05.02 08:30 | buy | 3071 | 0.08 | 0.81326 | 0.00000 | 0.00000 | ||
| 6147 | 2012.05.02 09:13 | close | 3068 | 0.08 | 0.81269 | 0.00000 | 0.00000 | 12.60 | 61401.26 |
| 6148 | 2012.05.02 09:22 | buy | 3072 | 0.25 | 0.81194 | 0.00000 | 0.00000 | ||
| 6149 | 2012.05.02 13:45 | sell | 3073 | 0.12 | 0.81300 | 0.00000 | 0.00000 | ||
| 6150 | 2012.05.02 15:00 | buy | 3074 | 0.02 | 0.81180 | 0.00000 | 0.00000 | ||
| 6151 | 2012.05.03 09:15 | buy | 3075 | 0.04 | 0.81188 | 0.00000 | 0.00000 | ||
| 6152 | 2012.05.03 12:33 | buy | 3076 | 0.19 | 0.81089 | 0.00000 | 0.00000 | ||
| 6153 | 2012.05.03 12:35 | close | 3073 | 0.12 | 0.81108 | 0.00000 | 0.00000 | 29.95 | 61431.21 |
| 6154 | 2012.05.03 12:41 | sell | 3077 | 0.12 | 0.81218 | 0.00000 | 0.00000 | ||
| 6155 | 2012.05.04 15:23 | buy | 3078 | 0.01 | 0.81094 | 0.00000 | 0.00000 | ||
| 6156 | 2012.05.04 20:59 | close | 3077 | 0.12 | 0.81037 | 0.00000 | 0.00000 | 27.77 | 61458.98 |
| 6157 | 2012.05.06 21:00 | buy | 3079 | 0.79 | 0.80655 | 0.00000 | 0.00000 | ||
| 6158 | 2012.05.07 07:51 | sell | 3080 | 0.11 | 0.80643 | 0.00000 | 0.00000 | ||
| 6159 | 2012.05.07 15:05 | buy | 3081 | 0.07 | 0.80630 | 0.00000 | 0.00000 | ||
| 6160 | 2012.05.08 12:34 | buy | 3082 | 0.13 | 0.80581 | 0.00000 | 0.00000 | ||
| 6161 | 2012.05.08 14:06 | buy | 3083 | 0.05 | 0.80553 | 0.00000 | 0.00000 | ||
| 6162 | 2012.05.08 15:06 | buy | 3084 | 0.15 | 0.80482 | 0.00000 | 0.00000 | ||
| 6163 | 2012.05.08 15:40 | close | 3080 | 0.11 | 0.80596 | 0.00000 | 0.00000 | 6.79 | 61465.77 |
| 6164 | 2012.05.08 17:37 | sell | 3085 | 0.12 | 0.80609 | 0.00000 | 0.00000 | ||
| 6165 | 2012.05.08 21:24 | buy | 3086 | 0.01 | 0.80478 | 0.00000 | 0.00000 | ||
| 6166 | 2012.05.08 22:41 | buy | 3087 | 0.02 | 0.80469 | 0.00000 | 0.00000 | ||
| 6167 | 2012.05.09 06:01 | close | 3085 | 0.12 | 0.80452 | 0.00000 | 0.00000 | 24.12 | 61489.88 |
| 6168 | 2012.05.09 09:28 | sell | 3088 | 0.11 | 0.80530 | 0.00000 | 0.00000 | ||
| 6169 | 2012.05.09 13:00 | buy | 3089 | 0.05 | 0.80455 | 0.00000 | 0.00000 | ||
| 6170 | 2012.05.09 14:00 | buy | 3090 | 0.06 | 0.80426 | 0.00000 | 0.00000 | ||
| 6171 | 2012.05.09 14:30 | close | 3088 | 0.11 | 0.80302 | 0.00000 | 0.00000 | 31.77 | 61521.65 |
| 6172 | 2012.05.09 15:37 | buy | 3091 | 0.31 | 0.80277 | 0.00000 | 0.00000 | ||
| 6173 | 2012.05.09 16:47 | buy | 3092 | 0.02 | 0.80269 | 0.00000 | 0.00000 | ||
| 6174 | 2012.05.09 17:16 | buy | 3093 | 0.01 | 0.80266 | 0.00000 | 0.00000 | ||
| 6175 | 2012.05.09 18:59 | buy | 3094 | 0.11 | 0.80215 | 0.00000 | 0.00000 | ||
| 6176 | 2012.05.09 20:14 | buy | 3095 | 0.07 | 0.80185 | 0.00000 | 0.00000 | ||
| 6177 | 2012.05.09 23:42 | buy | 3096 | 0.30 | 0.80045 | 0.00000 | 0.00000 | ||
| 6178 | 2012.05.10 00:54 | sell | 3097 | 0.12 | 0.80193 | 0.00000 | 0.00000 | ||
| 6179 | 2012.05.10 11:04 | buy | 3098 | 0.01 | 0.80065 | 0.00000 | 0.00000 | ||
| 6180 | 2012.05.11 01:40 | buy | 3099 | 0.11 | 0.80023 | 0.00000 | 0.00000 | ||
| 6181 | 2012.05.11 01:41 | close | 3097 | 0.12 | 0.80073 | 0.00000 | 0.00000 | 18.49 | 61540.14 |
| 6182 | 2012.05.11 03:37 | sell | 3100 | 0.12 | 0.80171 | 0.00000 | 0.00000 | ||
| 6183 | 2012.05.11 13:48 | sell | 3101 | 0.12 | 0.80471 | 0.00000 | 0.00000 | ||
| 6184 | 2012.05.14 11:51 | buy | 3102 | 0.04 | 0.80018 | 0.00000 | 0.00000 | ||
| 6185 | 2012.05.14 12:17 | buy | 3103 | 0.04 | 0.79999 | 0.00000 | 0.00000 | ||
| 6186 | 2012.05.14 13:03 | close | 3034 | 0.01 | 0.79951 | 0.00000 | 0.00000 | -26.81 | 61513.33 |
| 6187 | 2012.05.14 13:03 | buy | 3104 | 0.49 | 0.81969 | 0.00000 | 0.00000 | ||
| 6188 | 2012.05.14 13:03 | close | 3064 | 0.01 | 0.79951 | 0.00000 | 0.00000 | -67.35 | 61445.98 |
| 6189 | 2012.05.14 13:03 | buy | 3105 | 0.05 | 0.84862 | 0.00000 | 0.00000 | ||
| 6190 | 2012.05.14 13:03 | close | 3101 | 0.12 | 0.79977 | 0.00000 | 0.00000 | 75.34 | 61521.32 |
| 6191 | 2012.05.14 13:03 | close | 3100 | 0.12 | 0.79977 | 0.00000 | 0.00000 | 29.74 | 61551.06 |
| 6192 | 2012.05.14 13:44 | buy | 3106 | 0.29 | 0.79858 | 0.00000 | 0.00000 | ||
| 6193 | 2012.05.14 18:03 | sell | 3107 | 0.11 | 0.79802 | 0.00000 | 0.00000 | ||
| 6194 | 2012.05.14 20:42 | buy | 3108 | 0.39 | 0.79684 | 0.00000 | 0.00000 | ||
| 6195 | 2012.05.15 10:42 | sell | 3109 | 0.11 | 0.80103 | 0.00000 | 0.00000 | ||
| 6196 | 2012.05.15 13:19 | close | 3109 | 0.11 | 0.79798 | 0.00000 | 0.00000 | 42.49 | 61593.55 |
| 6197 | 2012.05.15 13:19 | close | 3107 | 0.11 | 0.79798 | 0.00000 | 0.00000 | 0.80 | 61594.34 |
| 6198 | 2012.05.15 14:58 | buy | 3110 | 0.01 | 0.79688 | 0.00000 | 0.00000 | ||
| 6199 | 2012.05.15 17:39 | buy | 3111 | 0.15 | 0.79624 | 0.00000 | 0.00000 | ||
| 6200 | 2012.05.15 19:06 | buy | 3112 | 0.11 | 0.79578 | 0.00000 | 0.00000 | ||
| 6201 | 2012.05.16 06:28 | buy | 3113 | 0.09 | 0.79551 | 0.00000 | 0.00000 | ||
| 6202 | 2012.05.16 07:58 | sell | 3114 | 0.12 | 0.79681 | 0.00000 | 0.00000 | ||
| 6203 | 2012.05.16 09:31 | sell | 3115 | 0.12 | 0.79981 | 0.00000 | 0.00000 | ||
| 6204 | 2012.05.16 12:20 | sell | 3116 | 0.06 | 0.79981 | 0.00000 | 0.00000 | ||
| 6205 | 2012.05.16 14:40 | sell | 3117 | 0.09 | 0.80059 | 0.00000 | 0.00000 | ||
| 6206 | 2012.05.16 15:11 | close | 3115 | 0.12 | 0.79946 | 0.00000 | 0.00000 | 5.31 | 61599.65 |
| 6207 | 2012.05.16 15:11 | close | 3117 | 0.09 | 0.79946 | 0.00000 | 0.00000 | 12.87 | 61612.52 |
| 6208 | 2012.05.16 15:11 | close | 3116 | 0.06 | 0.79946 | 0.00000 | 0.00000 | 2.66 | 61615.18 |
| 6209 | 2012.05.16 15:11 | close | 3114 | 0.01 | 0.79946 | 0.00000 | 0.00000 | -3.36 | 61611.82 |
| 6210 | 2012.05.16 15:11 | sell | 3118 | 0.11 | 0.79681 | 0.00000 | 0.00000 | ||
| 6211 | 2012.05.17 11:19 | sell | 3119 | 0.12 | 0.80131 | 0.00000 | 0.00000 | ||
| 6212 | 2012.05.17 12:18 | sell | 3120 | 0.04 | 0.80131 | 0.00000 | 0.00000 | ||
| 6213 | 2012.05.17 13:46 | close | 3108 | 0.39 | 0.80245 | 0.00000 | 0.00000 | 264.08 | 61875.91 |
| 6214 | 2012.05.17 13:46 | close | 3096 | 0.30 | 0.80245 | 0.00000 | 0.00000 | 56.11 | 61932.02 |
| 6215 | 2012.05.17 13:46 | close | 3106 | 0.29 | 0.80245 | 0.00000 | 0.00000 | 132.50 | 62064.52 |
| 6216 | 2012.05.17 13:46 | close | 3111 | 0.15 | 0.80245 | 0.00000 | 0.00000 | 113.96 | 62178.48 |
| 6217 | 2012.05.17 13:46 | close | 3112 | 0.11 | 0.80245 | 0.00000 | 0.00000 | 89.98 | 62268.46 |
| 6218 | 2012.05.17 13:46 | close | 3099 | 0.11 | 0.80245 | 0.00000 | 0.00000 | 26.55 | 62295.01 |
| 6219 | 2012.05.17 13:46 | close | 3113 | 0.09 | 0.80245 | 0.00000 | 0.00000 | 77.28 | 62372.30 |
| 6220 | 2012.05.17 13:46 | close | 3095 | 0.07 | 0.80245 | 0.00000 | 0.00000 | 0.69 | 62372.99 |
| 6221 | 2012.05.17 13:46 | close | 3103 | 0.04 | 0.80245 | 0.00000 | 0.00000 | 11.13 | 62384.11 |
| 6222 | 2012.05.17 13:46 | close | 3102 | 0.04 | 0.80245 | 0.00000 | 0.00000 | 10.17 | 62394.28 |
| 6223 | 2012.05.17 13:46 | close | 3104 | 0.02 | 0.80245 | 0.00000 | 0.00000 | -46.83 | 62347.46 |
| 6224 | 2012.05.17 13:46 | buy | 3121 | 0.47 | 0.81969 | 0.00000 | 0.00000 | ||
| 6225 | 2012.05.17 13:46 | close | 3053 | 0.02 | 0.80245 | 0.00000 | 0.00000 | -78.06 | 62269.39 |
| 6226 | 2012.05.17 13:46 | buy | 3122 | 0.37 | 0.83093 | 0.00000 | 0.00000 | ||
| 6227 | 2012.05.17 13:46 | close | 3032 | 0.01 | 0.80245 | 0.00000 | 0.00000 | -58.45 | 62210.94 |
| 6228 | 2012.05.17 13:46 | buy | 3123 | 0.08 | 0.84444 | 0.00000 | 0.00000 | ||
| 6229 | 2012.05.17 13:46 | close | 3060 | 0.01 | 0.80245 | 0.00000 | 0.00000 | -37.46 | 62173.48 |
| 6230 | 2012.05.17 13:46 | buy | 3124 | 0.14 | 0.82968 | 0.00000 | 0.00000 | ||
| 6231 | 2012.05.17 13:46 | close | 3059 | 0.01 | 0.80245 | 0.00000 | 0.00000 | -34.57 | 62138.92 |
| 6232 | 2012.05.17 13:46 | buy | 3125 | 0.25 | 0.82740 | 0.00000 | 0.00000 | ||
| 6233 | 2012.05.17 13:46 | close | 3057 | 0.01 | 0.80245 | 0.00000 | 0.00000 | -33.00 | 62105.92 |
| 6234 | 2012.05.17 13:46 | buy | 3126 | 0.08 | 0.82632 | 0.00000 | 0.00000 | ||
| 6235 | 2012.05.17 13:46 | close | 3110 | 0.01 | 0.80245 | 0.00000 | 0.00000 | 6.79 | 62112.70 |
| 6236 | 2012.05.17 13:46 | close | 2997 | 0.01 | 0.80245 | 0.00000 | 0.00000 | -29.38 | 62083.33 |
| 6237 | 2012.05.17 13:46 | buy | 3127 | 0.10 | 0.82398 | 0.00000 | 0.00000 | ||
| 6238 | 2012.05.17 13:46 | close | 3035 | 0.01 | 0.80245 | 0.00000 | 0.00000 | -23.22 | 62060.11 |
| 6239 | 2012.05.17 13:46 | buy | 3128 | 0.01 | 0.81953 | 0.00000 | 0.00000 | ||
| 6240 | 2012.05.17 13:46 | close | 3065 | 0.01 | 0.80245 | 0.00000 | 0.00000 | -20.65 | 62039.46 |
| 6241 | 2012.05.17 13:46 | buy | 3129 | 0.19 | 0.81782 | 0.00000 | 0.00000 | ||
| 6242 | 2012.05.17 13:46 | close | 3098 | 0.01 | 0.80245 | 0.00000 | 0.00000 | 1.82 | 62041.28 |
| 6243 | 2012.05.17 13:46 | close | 3066 | 0.01 | 0.80245 | 0.00000 | 0.00000 | -19.31 | 62021.96 |
| 6244 | 2012.05.17 13:46 | buy | 3130 | 0.18 | 0.81676 | 0.00000 | 0.00000 | ||
| 6245 | 2012.05.17 13:46 | close | 3036 | 0.01 | 0.80245 | 0.00000 | 0.00000 | -22.42 | 61999.55 |
| 6246 | 2012.05.17 13:46 | buy | 3131 | 0.11 | 0.81890 | 0.00000 | 0.00000 | ||
| 6247 | 2012.05.17 13:46 | close | 2999 | 0.01 | 0.80245 | 0.00000 | 0.00000 | -27.88 | 61971.67 |
| 6248 | 2012.05.17 13:46 | buy | 3132 | 0.11 | 0.82285 | 0.00000 | 0.00000 | ||
| 6249 | 2012.05.17 13:46 | close | 2998 | 0.01 | 0.80245 | 0.00000 | 0.00000 | -28.62 | 61943.05 |
| 6250 | 2012.05.17 13:46 | buy | 3133 | 0.10 | 0.82338 | 0.00000 | 0.00000 | ||
| 6251 | 2012.05.17 13:46 | close | 2995 | 0.01 | 0.80245 | 0.00000 | 0.00000 | -30.18 | 61912.87 |
| 6252 | 2012.05.17 13:46 | buy | 3134 | 0.18 | 0.82461 | 0.00000 | 0.00000 | ||
| 6253 | 2012.05.17 13:46 | close | 3058 | 0.01 | 0.80245 | 0.00000 | 0.00000 | -33.44 | 61879.44 |
| 6254 | 2012.05.17 13:46 | buy | 3135 | 0.14 | 0.82651 | 0.00000 | 0.00000 | ||
| 6255 | 2012.05.17 13:46 | close | 3056 | 0.01 | 0.80245 | 0.00000 | 0.00000 | -36.36 | 61843.08 |
| 6256 | 2012.05.17 13:46 | buy | 3136 | 0.14 | 0.82881 | 0.00000 | 0.00000 | ||
| 6257 | 2012.05.17 13:46 | close | 3055 | 0.01 | 0.80245 | 0.00000 | 0.00000 | -38.61 | 61804.47 |
| 6258 | 2012.05.17 13:46 | buy | 3137 | 0.03 | 0.83059 | 0.00000 | 0.00000 | ||
| 6259 | 2012.05.17 13:46 | close | 3061 | 0.01 | 0.80245 | 0.00000 | 0.00000 | -43.23 | 61761.24 |
| 6260 | 2012.05.17 13:46 | buy | 3138 | 0.07 | 0.83419 | 0.00000 | 0.00000 | ||
| 6261 | 2012.05.17 13:46 | close | 3105 | 0.01 | 0.80245 | 0.00000 | 0.00000 | -63.94 | 61697.30 |
| 6262 | 2012.05.17 13:46 | buy | 3139 | 0.04 | 0.84862 | 0.00000 | 0.00000 | ||
| 6263 | 2012.05.17 14:06 | sell | 3140 | 0.14 | 0.80359 | 0.00000 | 0.00000 | ||
| 6264 | 2012.05.17 15:04 | sell | 3141 | 0.02 | 0.80384 | 0.00000 | 0.00000 | ||
| 6265 | 2012.05.17 17:15 | sell | 3142 | 0.03 | 0.80422 | 0.00000 | 0.00000 | ||
| 6266 | 2012.05.17 18:22 | sell | 3143 | 0.03 | 0.80447 | 0.00000 | 0.00000 | ||
| 6267 | 2012.05.18 00:50 | sell | 3144 | 0.01 | 0.80470 | 0.00000 | 0.00000 | ||
| 6268 | 2012.05.18 14:59 | sell | 3145 | 0.01 | 0.80479 | 0.00000 | 0.00000 | ||
| 6269 | 2012.05.18 15:58 | sell | 3146 | 0.06 | 0.80547 | 0.00000 | 0.00000 | ||
| 6270 | 2012.05.18 18:51 | sell | 3147 | 0.07 | 0.80625 | 0.00000 | 0.00000 | ||
| 6271 | 2012.05.18 19:04 | sell | 3148 | 0.06 | 0.80685 | 0.00000 | 0.00000 | ||
| 6272 | 2012.05.18 20:02 | sell | 3149 | 0.06 | 0.80750 | 0.00000 | 0.00000 | ||
| 6273 | 2012.05.20 21:03 | sell | 3150 | 0.04 | 0.80781 | 0.00000 | 0.00000 | ||
| 6274 | 2012.05.21 01:32 | sell | 3151 | 0.09 | 0.80873 | 0.00000 | 0.00000 | ||
| 6275 | 2012.05.21 16:02 | sell | 3152 | 0.01 | 0.80886 | 0.00000 | 0.00000 | ||
| 6276 | 2012.05.22 01:15 | close | 3079 | 0.79 | 0.80845 | 0.00000 | 0.00000 | 106.35 | 61803.65 |
| 6277 | 2012.05.22 01:15 | close | 3091 | 0.31 | 0.80845 | 0.00000 | 0.00000 | 196.18 | 61999.83 |
| 6278 | 2012.05.22 01:15 | close | 3084 | 0.15 | 0.80845 | 0.00000 | 0.00000 | 55.02 | 62054.85 |
| 6279 | 2012.05.22 01:15 | close | 3082 | 0.13 | 0.80845 | 0.00000 | 0.00000 | 31.39 | 62086.24 |
| 6280 | 2012.05.22 01:15 | close | 3094 | 0.11 | 0.80845 | 0.00000 | 0.00000 | 78.24 | 62164.48 |
| 6281 | 2012.05.22 01:15 | close | 3081 | 0.07 | 0.80845 | 0.00000 | 0.00000 | 12.10 | 62176.58 |
| 6282 | 2012.05.22 01:15 | close | 3090 | 0.06 | 0.80845 | 0.00000 | 0.00000 | 26.65 | 62203.23 |
| 6283 | 2012.05.22 01:15 | close | 3089 | 0.05 | 0.80845 | 0.00000 | 0.00000 | 20.38 | 62223.61 |
| 6284 | 2012.05.22 01:15 | close | 3083 | 0.05 | 0.80845 | 0.00000 | 0.00000 | 13.85 | 62237.46 |
| 6285 | 2012.05.22 01:15 | close | 3087 | 0.02 | 0.80845 | 0.00000 | 0.00000 | 7.67 | 62245.13 |
| 6286 | 2012.05.22 01:15 | close | 3092 | 0.02 | 0.80845 | 0.00000 | 0.00000 | 12.86 | 62257.99 |
| 6287 | 2012.05.22 01:15 | close | 3122 | 0.02 | 0.80845 | 0.00000 | 0.00000 | -63.25 | 62194.74 |
| 6288 | 2012.05.22 01:15 | buy | 3153 | 0.35 | 0.83093 | 0.00000 | 0.00000 | ||
| 6289 | 2012.05.22 01:15 | close | 3139 | 0.02 | 0.80845 | 0.00000 | 0.00000 | -113.05 | 62081.69 |
| 6290 | 2012.05.22 01:15 | buy | 3154 | 0.02 | 0.84862 | 0.00000 | 0.00000 | ||
| 6291 | 2012.05.22 01:15 | close | 3093 | 0.01 | 0.80845 | 0.00000 | 0.00000 | 6.46 | 62088.15 |
| 6292 | 2012.05.22 01:15 | close | 3124 | 0.01 | 0.80845 | 0.00000 | 0.00000 | -30.05 | 62058.11 |
| 6293 | 2012.05.22 01:15 | buy | 3155 | 0.13 | 0.82968 | 0.00000 | 0.00000 | ||
| 6294 | 2012.05.22 01:15 | close | 3125 | 0.01 | 0.80845 | 0.00000 | 0.00000 | -27.17 | 62030.94 |
| 6295 | 2012.05.22 01:15 | buy | 3156 | 0.24 | 0.82740 | 0.00000 | 0.00000 | ||
| 6296 | 2012.05.22 01:15 | close | 3086 | 0.01 | 0.80845 | 0.00000 | 0.00000 | 3.71 | 62034.65 |
| 6297 | 2012.05.22 01:15 | close | 3126 | 0.01 | 0.80845 | 0.00000 | 0.00000 | -25.60 | 62009.06 |
| 6298 | 2012.05.22 01:15 | buy | 3157 | 0.07 | 0.82632 | 0.00000 | 0.00000 | ||
| 6299 | 2012.05.22 01:15 | close | 3127 | 0.01 | 0.80845 | 0.00000 | 0.00000 | -21.98 | 61987.08 |
| 6300 | 2012.05.22 01:15 | buy | 3158 | 0.09 | 0.82398 | 0.00000 | 0.00000 | ||
| 6301 | 2012.05.22 01:15 | close | 3132 | 0.01 | 0.80845 | 0.00000 | 0.00000 | -20.48 | 61966.60 |
| 6302 | 2012.05.22 01:15 | buy | 3159 | 0.10 | 0.82285 | 0.00000 | 0.00000 | ||
| 6303 | 2012.05.22 01:15 | close | 3133 | 0.01 | 0.80845 | 0.00000 | 0.00000 | -21.22 | 61945.39 |
| 6304 | 2012.05.22 01:15 | buy | 3160 | 0.09 | 0.82338 | 0.00000 | 0.00000 | ||
| 6305 | 2012.05.22 01:15 | close | 3134 | 0.01 | 0.80845 | 0.00000 | 0.00000 | -22.78 | 61922.61 |
| 6306 | 2012.05.22 01:15 | buy | 3161 | 0.17 | 0.82461 | 0.00000 | 0.00000 | ||
| 6307 | 2012.05.22 01:15 | close | 3135 | 0.01 | 0.80845 | 0.00000 | 0.00000 | -26.04 | 61896.58 |
| 6308 | 2012.05.22 01:15 | buy | 3162 | 0.13 | 0.82651 | 0.00000 | 0.00000 | ||
| 6309 | 2012.05.22 01:15 | close | 3136 | 0.01 | 0.80845 | 0.00000 | 0.00000 | -28.95 | 61867.63 |
| 6310 | 2012.05.22 01:15 | buy | 3163 | 0.13 | 0.82881 | 0.00000 | 0.00000 | ||
| 6311 | 2012.05.22 01:15 | close | 3137 | 0.01 | 0.80845 | 0.00000 | 0.00000 | -31.20 | 61836.44 |
| 6312 | 2012.05.22 01:15 | buy | 3164 | 0.02 | 0.83059 | 0.00000 | 0.00000 | ||
| 6313 | 2012.05.22 01:15 | close | 3138 | 0.01 | 0.80845 | 0.00000 | 0.00000 | -35.82 | 61800.62 |
| 6314 | 2012.05.22 01:15 | buy | 3165 | 0.06 | 0.83419 | 0.00000 | 0.00000 | ||
| 6315 | 2012.05.22 01:15 | close | 3062 | 0.01 | 0.80845 | 0.00000 | 0.00000 | -37.16 | 61763.46 |
| 6316 | 2012.05.22 08:38 | sell | 3166 | 0.05 | 0.80940 | 0.00000 | 0.00000 | ||
| 6317 | 2012.05.22 09:01 | sell | 3167 | 0.02 | 0.80958 | 0.00000 | 0.00000 | ||
| 6318 | 2012.05.22 12:30 | buy | 3168 | 0.59 | 0.80837 | 0.00000 | 0.00000 | ||
| 6319 | 2012.05.22 13:46 | buy | 3169 | 0.09 | 0.80787 | 0.00000 | 0.00000 | ||
| 6320 | 2012.05.22 15:58 | buy | 3170 | 0.10 | 0.80737 | 0.00000 | 0.00000 | ||
| 6321 | 2012.05.22 16:09 | buy | 3171 | 0.06 | 0.80705 | 0.00000 | 0.00000 | ||
| 6322 | 2012.05.22 18:45 | buy | 3172 | 0.15 | 0.80631 | 0.00000 | 0.00000 | ||
| 6323 | 2012.05.22 19:28 | buy | 3173 | 0.09 | 0.80586 | 0.00000 | 0.00000 | ||
| 6324 | 2012.05.22 21:33 | buy | 3174 | 0.28 | 0.80442 | 0.00000 | 0.00000 | ||
| 6325 | 2012.05.22 23:40 | buy | 3175 | 0.19 | 0.80347 | 0.00000 | 0.00000 | ||
| 6326 | 2012.05.23 02:41 | close | 3119 | 0.09 | 0.80479 | 0.00000 | 0.00000 | -38.88 | 61724.58 |
| 6327 | 2012.05.23 02:41 | sell | 3176 | 0.03 | 0.80131 | 0.00000 | 0.00000 | ||
| 6328 | 2012.05.23 02:41 | close | 3151 | 0.09 | 0.80479 | 0.00000 | 0.00000 | 45.28 | 61769.85 |
| 6329 | 2012.05.23 02:41 | close | 3140 | 0.09 | 0.80479 | 0.00000 | 0.00000 | -12.91 | 61756.94 |
| 6330 | 2012.05.23 02:41 | sell | 3177 | 0.05 | 0.80359 | 0.00000 | 0.00000 | ||
| 6331 | 2012.05.23 02:41 | close | 3147 | 0.07 | 0.80479 | 0.00000 | 0.00000 | 13.39 | 61770.33 |
| 6332 | 2012.05.23 02:41 | close | 3118 | 0.07 | 0.80479 | 0.00000 | 0.00000 | -69.67 | 61700.66 |
| 6333 | 2012.05.23 02:41 | sell | 3178 | 0.04 | 0.79681 | 0.00000 | 0.00000 | ||
| 6334 | 2012.05.23 02:41 | close | 3148 | 0.06 | 0.80479 | 0.00000 | 0.00000 | 16.04 | 61716.70 |
| 6335 | 2012.05.23 02:41 | close | 3149 | 0.06 | 0.80479 | 0.00000 | 0.00000 | 20.98 | 61737.67 |
| 6336 | 2012.05.23 02:41 | close | 3146 | 0.06 | 0.80479 | 0.00000 | 0.00000 | 5.56 | 61743.23 |
| 6337 | 2012.05.23 02:41 | close | 3166 | 0.05 | 0.80479 | 0.00000 | 0.00000 | 29.29 | 61772.52 |
| 6338 | 2012.05.23 02:41 | close | 3150 | 0.04 | 0.80479 | 0.00000 | 0.00000 | 15.55 | 61788.06 |
| 6339 | 2012.05.23 02:41 | close | 3167 | 0.02 | 0.80479 | 0.00000 | 0.00000 | 12.17 | 61800.24 |
| 6340 | 2012.05.23 02:41 | close | 3120 | 0.02 | 0.80479 | 0.00000 | 0.00000 | -8.64 | 61791.60 |
| 6341 | 2012.05.23 02:41 | sell | 3179 | 0.02 | 0.80131 | 0.00000 | 0.00000 | ||
| 6342 | 2012.05.23 02:41 | close | 3152 | 0.01 | 0.80479 | 0.00000 | 0.00000 | 5.20 | 61796.80 |
| 6343 | 2012.05.23 02:41 | close | 3142 | 0.01 | 0.80479 | 0.00000 | 0.00000 | -0.63 | 61796.17 |
| 6344 | 2012.05.23 02:41 | sell | 3180 | 0.02 | 0.80422 | 0.00000 | 0.00000 | ||
| 6345 | 2012.05.23 02:41 | close | 3145 | 0.01 | 0.80479 | 0.00000 | 0.00000 | 0.06 | 61796.23 |
| 6346 | 2012.05.23 02:41 | close | 3141 | 0.01 | 0.80479 | 0.00000 | 0.00000 | -1.11 | 61795.12 |
| 6347 | 2012.05.23 02:41 | sell | 3181 | 0.01 | 0.80384 | 0.00000 | 0.00000 | ||
| 6348 | 2012.05.23 13:04 | sell | 3182 | 0.01 | 0.80590 | 0.00000 | 0.00000 | ||
| 6349 | 2012.05.23 14:17 | buy | 3183 | 0.02 | 0.80348 | 0.00000 | 0.00000 | ||
| 6350 | 2012.05.23 14:55 | close | 3177 | 0.05 | 0.80167 | 0.00000 | 0.00000 | 12.59 | 61807.70 |
| 6351 | 2012.05.23 14:55 | close | 3178 | 0.04 | 0.80167 | 0.00000 | 0.00000 | -24.01 | 61783.69 |
| 6352 | 2012.05.23 14:55 | close | 3143 | 0.03 | 0.80167 | 0.00000 | 0.00000 | 10.90 | 61794.59 |
| 6353 | 2012.05.23 14:55 | close | 3176 | 0.03 | 0.80167 | 0.00000 | 0.00000 | -1.10 | 61793.49 |
| 6354 | 2012.05.23 14:55 | close | 3180 | 0.02 | 0.80167 | 0.00000 | 0.00000 | 6.62 | 61800.11 |
| 6355 | 2012.05.23 14:55 | close | 3179 | 0.02 | 0.80167 | 0.00000 | 0.00000 | -0.75 | 61799.36 |
| 6356 | 2012.05.23 14:55 | close | 3182 | 0.01 | 0.80167 | 0.00000 | 0.00000 | 5.35 | 61804.71 |
| 6357 | 2012.05.23 14:55 | close | 3144 | 0.01 | 0.80167 | 0.00000 | 0.00000 | 3.89 | 61808.61 |
| 6358 | 2012.05.23 14:55 | close | 3181 | 0.01 | 0.80167 | 0.00000 | 0.00000 | 2.84 | 61811.44 |
| 6359 | 2012.05.23 15:35 | buy | 3184 | 0.54 | 0.80073 | 0.00000 | 0.00000 | ||
| 6360 | 2012.05.23 19:44 | sell | 3185 | 0.11 | 0.80155 | 0.00000 | 0.00000 | ||
| 6361 | 2012.05.24 07:29 | buy | 3186 | 0.03 | 0.80083 | 0.00000 | 0.00000 | ||
| 6362 | 2012.05.24 08:02 | buy | 3187 | 0.10 | 0.80038 | 0.00000 | 0.00000 | ||
| 6363 | 2012.05.24 19:57 | buy | 3188 | 0.07 | 0.80004 | 0.00000 | 0.00000 | ||
| 6364 | 2012.05.25 01:05 | close | 3185 | 0.11 | 0.80112 | 0.00000 | 0.00000 | 6.92 | 61818.36 |
| 6365 | 2012.05.25 07:13 | sell | 3189 | 0.11 | 0.80200 | 0.00000 | 0.00000 | ||
| 6366 | 2012.05.25 12:26 | buy | 3190 | 0.02 | 0.80006 | 0.00000 | 0.00000 | ||
| 6367 | 2012.05.25 12:29 | close | 3189 | 0.11 | 0.79958 | 0.00000 | 0.00000 | 33.70 | 61852.06 |
| 6368 | 2012.05.27 21:00 | sell | 3191 | 0.11 | 0.80124 | 0.00000 | 0.00000 | ||
| 6369 | 2012.05.28 13:19 | buy | 3192 | 0.01 | 0.80005 | 0.00000 | 0.00000 | ||
| 6370 | 2012.05.28 14:24 | close | 3191 | 0.11 | 0.79939 | 0.00000 | 0.00000 | 26.00 | 61878.06 |
| 6371 | 2012.05.29 15:46 | buy | 3193 | 0.26 | 0.79892 | 0.00000 | 0.00000 | ||
| 6372 | 2012.05.29 16:00 | buy | 3194 | 0.03 | 0.79880 | 0.00000 | 0.00000 | ||
| 6373 | 2012.05.29 18:38 | buy | 3195 | 0.07 | 0.79847 | 0.00000 | 0.00000 | ||
| 6374 | 2012.05.30 09:16 | sell | 3196 | 0.11 | 0.79993 | 0.00000 | 0.00000 | ||
| 6375 | 2012.05.30 10:18 | buy | 3197 | 0.05 | 0.79836 | 0.00000 | 0.00000 | ||
| 6376 | 2012.05.30 10:30 | close | 3196 | 0.11 | 0.79903 | 0.00000 | 0.00000 | 12.54 | 61890.60 |
| 6377 | 2012.05.30 12:44 | buy | 3198 | 0.15 | 0.79764 | 0.00000 | 0.00000 | ||
| 6378 | 2012.05.30 13:40 | buy | 3199 | 0.01 | 0.79761 | 0.00000 | 0.00000 | ||
| 6379 | 2012.05.30 16:41 | sell | 3200 | 0.11 | 0.79914 | 0.00000 | 0.00000 | ||
| 6380 | 2012.05.31 14:12 | sell | 3201 | 0.11 | 0.80215 | 0.00000 | 0.00000 | ||
| 6381 | 2012.05.31 15:03 | sell | 3202 | 0.12 | 0.80324 | 0.00000 | 0.00000 | ||
| 6382 | 2012.05.31 16:20 | sell | 3203 | 0.02 | 0.80335 | 0.00000 | 0.00000 | ||
| 6383 | 2012.06.01 07:33 | sell | 3204 | 0.10 | 0.80431 | 0.00000 | 0.00000 | ||
| 6384 | 2012.06.01 08:04 | sell | 3205 | 0.06 | 0.80483 | 0.00000 | 0.00000 | ||
| 6385 | 2012.06.01 09:00 | close | 3184 | 0.54 | 0.80650 | 0.00000 | 0.00000 | 355.21 | 62245.81 |
| 6386 | 2012.06.01 09:00 | close | 3174 | 0.28 | 0.80650 | 0.00000 | 0.00000 | 51.51 | 62297.32 |
| 6387 | 2012.06.01 09:00 | close | 3193 | 0.26 | 0.80650 | 0.00000 | 0.00000 | 240.92 | 62538.24 |
| 6388 | 2012.06.01 09:00 | close | 3175 | 0.19 | 0.80650 | 0.00000 | 0.00000 | 57.81 | 62596.05 |
| 6389 | 2012.06.01 09:00 | close | 3198 | 0.15 | 0.80650 | 0.00000 | 0.00000 | 164.30 | 62760.35 |
| 6390 | 2012.06.01 09:00 | close | 3187 | 0.10 | 0.80650 | 0.00000 | 0.00000 | 72.20 | 62832.55 |
| 6391 | 2012.06.01 09:00 | close | 3195 | 0.07 | 0.80650 | 0.00000 | 0.00000 | 68.84 | 62901.39 |
| 6392 | 2012.06.01 09:00 | close | 3188 | 0.07 | 0.80650 | 0.00000 | 0.00000 | 53.55 | 62954.94 |
| 6393 | 2012.06.01 09:00 | close | 3197 | 0.05 | 0.80650 | 0.00000 | 0.00000 | 50.21 | 63005.14 |
| 6394 | 2012.06.01 09:00 | close | 3121 | 0.04 | 0.80650 | 0.00000 | 0.00000 | -77.12 | 62928.03 |
| 6395 | 2012.06.01 09:00 | buy | 3206 | 0.43 | 0.81969 | 0.00000 | 0.00000 | ||
| 6396 | 2012.06.01 09:00 | close | 3052 | 0.04 | 0.80650 | 0.00000 | 0.00000 | -170.18 | 62757.84 |
| 6397 | 2012.06.01 09:00 | buy | 3207 | 0.38 | 0.83676 | 0.00000 | 0.00000 | ||
| 6398 | 2012.06.01 09:00 | close | 3194 | 0.03 | 0.80650 | 0.00000 | 0.00000 | 28.25 | 62786.09 |
| 6399 | 2012.06.01 09:00 | close | 3186 | 0.03 | 0.80650 | 0.00000 | 0.00000 | 19.94 | 62806.03 |
| 6400 | 2012.06.01 09:00 | close | 3153 | 0.03 | 0.80650 | 0.00000 | 0.00000 | -104.71 | 62701.32 |
| 6401 | 2012.06.01 09:00 | buy | 3208 | 0.32 | 0.83093 | 0.00000 | 0.00000 | ||
| 6402 | 2012.06.01 09:00 | close | 3162 | 0.02 | 0.80650 | 0.00000 | 0.00000 | -58.61 | 62642.72 |
| 6403 | 2012.06.01 09:00 | buy | 3209 | 0.11 | 0.82651 | 0.00000 | 0.00000 | ||
| 6404 | 2012.06.01 09:00 | close | 3183 | 0.02 | 0.80650 | 0.00000 | 0.00000 | 6.19 | 62648.91 |
| 6405 | 2012.06.01 09:00 | close | 3190 | 0.02 | 0.80650 | 0.00000 | 0.00000 | 15.38 | 62664.29 |
| 6406 | 2012.06.01 09:00 | close | 3156 | 0.02 | 0.80650 | 0.00000 | 0.00000 | -60.86 | 62603.44 |
| 6407 | 2012.06.01 09:00 | buy | 3210 | 0.22 | 0.82740 | 0.00000 | 0.00000 | ||
| 6408 | 2012.06.01 09:00 | close | 3123 | 0.01 | 0.80650 | 0.00000 | 0.00000 | -54.31 | 62549.12 |
| 6409 | 2012.06.01 09:00 | buy | 3211 | 0.07 | 0.84444 | 0.00000 | 0.00000 | ||
| 6410 | 2012.06.01 09:00 | close | 3199 | 0.01 | 0.80650 | 0.00000 | 0.00000 | 11.00 | 62560.12 |
| 6411 | 2012.06.01 09:00 | close | 3023 | 0.01 | 0.80650 | 0.00000 | 0.00000 | -48.41 | 62511.70 |
| 6412 | 2012.06.01 09:00 | buy | 3212 | 0.18 | 0.84046 | 0.00000 | 0.00000 | ||
| 6413 | 2012.06.01 09:00 | close | 3164 | 0.01 | 0.80650 | 0.00000 | 0.00000 | -34.47 | 62477.23 |
| 6414 | 2012.06.01 09:00 | buy | 3213 | 0.01 | 0.83059 | 0.00000 | 0.00000 | ||
| 6415 | 2012.06.01 09:00 | close | 3192 | 0.01 | 0.80650 | 0.00000 | 0.00000 | 7.77 | 62485.01 |
| 6416 | 2012.06.01 09:00 | close | 3161 | 0.01 | 0.80650 | 0.00000 | 0.00000 | -26.04 | 62458.97 |
| 6417 | 2012.06.01 09:00 | buy | 3214 | 0.16 | 0.82461 | 0.00000 | 0.00000 | ||
| 6418 | 2012.06.01 09:00 | close | 3160 | 0.01 | 0.80650 | 0.00000 | 0.00000 | -24.48 | 62434.49 |
| 6419 | 2012.06.01 09:00 | buy | 3215 | 0.08 | 0.82338 | 0.00000 | 0.00000 | ||
| 6420 | 2012.06.01 09:00 | close | 3131 | 0.01 | 0.80650 | 0.00000 | 0.00000 | -18.28 | 62416.21 |
| 6421 | 2012.06.01 09:00 | buy | 3216 | 0.10 | 0.81890 | 0.00000 | 0.00000 | ||
| 6422 | 2012.06.01 09:00 | close | 3130 | 0.01 | 0.80650 | 0.00000 | 0.00000 | -15.17 | 62401.04 |
| 6423 | 2012.06.01 09:00 | buy | 3217 | 0.17 | 0.81676 | 0.00000 | 0.00000 | ||
| 6424 | 2012.06.01 09:00 | close | 3129 | 0.01 | 0.80650 | 0.00000 | 0.00000 | -16.51 | 62384.52 |
| 6425 | 2012.06.01 09:00 | buy | 3218 | 0.18 | 0.81782 | 0.00000 | 0.00000 | ||
| 6426 | 2012.06.01 09:00 | close | 3128 | 0.01 | 0.80650 | 0.00000 | 0.00000 | -19.08 | 62365.44 |
| 6427 | 2012.06.01 09:00 | close | 3159 | 0.01 | 0.80650 | 0.00000 | 0.00000 | -23.74 | 62341.70 |
| 6428 | 2012.06.01 09:00 | buy | 3219 | 0.09 | 0.82285 | 0.00000 | 0.00000 | ||
| 6429 | 2012.06.01 09:00 | close | 3158 | 0.01 | 0.80650 | 0.00000 | 0.00000 | -25.24 | 62316.46 |
| 6430 | 2012.06.01 09:00 | buy | 3220 | 0.08 | 0.82398 | 0.00000 | 0.00000 | ||
| 6431 | 2012.06.01 09:00 | close | 3157 | 0.01 | 0.80650 | 0.00000 | 0.00000 | -28.86 | 62287.60 |
| 6432 | 2012.06.01 09:00 | buy | 3221 | 0.06 | 0.82632 | 0.00000 | 0.00000 | ||
| 6433 | 2012.06.01 09:00 | close | 3163 | 0.01 | 0.80650 | 0.00000 | 0.00000 | -32.21 | 62255.39 |
| 6434 | 2012.06.01 09:00 | buy | 3222 | 0.12 | 0.82881 | 0.00000 | 0.00000 | ||
| 6435 | 2012.06.01 09:00 | close | 3155 | 0.01 | 0.80650 | 0.00000 | 0.00000 | -33.32 | 62222.07 |
| 6436 | 2012.06.01 09:00 | buy | 3223 | 0.12 | 0.82968 | 0.00000 | 0.00000 | ||
| 6437 | 2012.06.01 09:00 | close | 3165 | 0.01 | 0.80650 | 0.00000 | 0.00000 | -39.10 | 62182.98 |
| 6438 | 2012.06.01 09:00 | buy | 3224 | 0.05 | 0.83419 | 0.00000 | 0.00000 | ||
| 6439 | 2012.06.01 09:00 | close | 3054 | 0.01 | 0.80650 | 0.00000 | 0.00000 | -40.79 | 62142.18 |
| 6440 | 2012.06.01 09:00 | buy | 3225 | 0.16 | 0.83538 | 0.00000 | 0.00000 | ||
| 6441 | 2012.06.01 09:00 | close | 3063 | 0.01 | 0.80650 | 0.00000 | 0.00000 | -45.93 | 62096.25 |
| 6442 | 2012.06.01 09:00 | buy | 3226 | 0.07 | 0.83850 | 0.00000 | 0.00000 | ||
| 6443 | 2012.06.01 09:00 | close | 3031 | 0.01 | 0.80650 | 0.00000 | 0.00000 | -52.31 | 62043.94 |
| 6444 | 2012.06.01 09:00 | buy | 3227 | 0.02 | 0.84286 | 0.00000 | 0.00000 | ||
| 6445 | 2012.06.01 09:00 | close | 3154 | 0.01 | 0.80650 | 0.00000 | 0.00000 | -59.81 | 61984.12 |
| 6446 | 2012.06.01 09:00 | buy | 3228 | 0.01 | 0.84862 | 0.00000 | 0.00000 | ||
| 6447 | 2012.06.01 12:30 | buy | 3229 | 0.26 | 0.80461 | 0.00000 | 0.00000 | ||
| 6448 | 2012.06.01 13:23 | sell | 3230 | 0.15 | 0.80614 | 0.00000 | 0.00000 | ||
| 6449 | 2012.06.01 15:57 | sell | 3231 | 0.11 | 0.80701 | 0.00000 | 0.00000 | ||
| 6450 | 2012.06.01 18:03 | sell | 3232 | 0.05 | 0.80740 | 0.00000 | 0.00000 | ||
| 6451 | 2012.06.01 20:14 | sell | 3233 | 0.21 | 0.80905 | 0.00000 | 0.00000 | ||
| 6452 | 2012.06.03 22:22 | sell | 3234 | 0.05 | 0.80937 | 0.00000 | 0.00000 | ||
| 6453 | 2012.06.04 05:48 | close | 3233 | 0.21 | 0.80825 | 0.00000 | 0.00000 | 21.72 | 62005.84 |
| 6454 | 2012.06.04 05:48 | close | 3234 | 0.05 | 0.80825 | 0.00000 | 0.00000 | 7.20 | 62013.04 |
| 6455 | 2012.06.04 05:48 | close | 3205 | 0.01 | 0.80825 | 0.00000 | 0.00000 | -4.31 | 62008.73 |
| 6456 | 2012.06.04 05:48 | sell | 3235 | 0.05 | 0.80483 | 0.00000 | 0.00000 | ||
| 6457 | 2012.06.04 05:48 | close | 3200 | 0.01 | 0.80825 | 0.00000 | 0.00000 | -11.43 | 61997.30 |
| 6458 | 2012.06.04 05:48 | sell | 3236 | 0.10 | 0.79914 | 0.00000 | 0.00000 | ||
| 6459 | 2012.06.04 13:18 | sell | 3237 | 0.25 | 0.80971 | 0.00000 | 0.00000 | ||
| 6460 | 2012.06.05 00:05 | sell | 3238 | 0.45 | 0.81394 | 0.00000 | 0.00000 | ||
| 6461 | 2012.06.05 05:25 | close | 3168 | 0.59 | 0.81285 | 0.00000 | 0.00000 | 280.04 | 62277.34 |
| 6462 | 2012.06.05 05:25 | close | 3229 | 0.26 | 0.81285 | 0.00000 | 0.00000 | 267.83 | 62545.17 |
| 6463 | 2012.06.05 05:25 | close | 3076 | 0.19 | 0.81285 | 0.00000 | 0.00000 | 8.19 | 62553.36 |
| 6464 | 2012.06.05 05:25 | close | 3172 | 0.15 | 0.81285 | 0.00000 | 0.00000 | 110.32 | 62663.68 |
| 6465 | 2012.06.05 05:25 | close | 3170 | 0.10 | 0.81285 | 0.00000 | 0.00000 | 60.13 | 62723.80 |
| 6466 | 2012.06.05 05:25 | close | 3173 | 0.09 | 0.81285 | 0.00000 | 0.00000 | 71.33 | 62795.13 |
| 6467 | 2012.06.05 05:25 | close | 3169 | 0.09 | 0.81285 | 0.00000 | 0.00000 | 48.43 | 62843.55 |
| 6468 | 2012.06.05 05:25 | close | 3171 | 0.06 | 0.81285 | 0.00000 | 0.00000 | 38.50 | 62882.06 |
| 6469 | 2012.06.05 05:25 | close | 3207 | 0.04 | 0.81285 | 0.00000 | 0.00000 | -138.56 | 62743.49 |
| 6470 | 2012.06.05 05:25 | buy | 3239 | 0.34 | 0.83676 | 0.00000 | 0.00000 | ||
| 6471 | 2012.06.05 05:25 | close | 3208 | 0.03 | 0.81285 | 0.00000 | 0.00000 | -80.98 | 62662.51 |
| 6472 | 2012.06.05 05:25 | buy | 3240 | 0.29 | 0.83093 | 0.00000 | 0.00000 | ||
| 6473 | 2012.06.05 05:25 | close | 3210 | 0.02 | 0.81285 | 0.00000 | 0.00000 | -45.05 | 62617.46 |
| 6474 | 2012.06.05 05:25 | buy | 3241 | 0.20 | 0.82740 | 0.00000 | 0.00000 | ||
| 6475 | 2012.06.05 05:25 | close | 3212 | 0.02 | 0.81285 | 0.00000 | 0.00000 | -81.03 | 62536.42 |
| 6476 | 2012.06.05 05:25 | buy | 3242 | 0.16 | 0.84046 | 0.00000 | 0.00000 | ||
| 6477 | 2012.06.05 05:25 | close | 3225 | 0.01 | 0.81285 | 0.00000 | 0.00000 | -32.90 | 62503.53 |
| 6478 | 2012.06.05 05:25 | buy | 3243 | 0.15 | 0.83538 | 0.00000 | 0.00000 | ||
| 6479 | 2012.06.05 05:25 | close | 3223 | 0.01 | 0.81285 | 0.00000 | 0.00000 | -25.41 | 62478.12 |
| 6480 | 2012.06.05 05:25 | buy | 3244 | 0.11 | 0.82968 | 0.00000 | 0.00000 | ||
| 6481 | 2012.06.05 05:25 | close | 3221 | 0.01 | 0.81285 | 0.00000 | 0.00000 | -20.96 | 62457.15 |
| 6482 | 2012.06.05 05:25 | buy | 3245 | 0.05 | 0.82632 | 0.00000 | 0.00000 | ||
| 6483 | 2012.06.05 05:25 | close | 3220 | 0.01 | 0.81285 | 0.00000 | 0.00000 | -17.33 | 62439.82 |
| 6484 | 2012.06.05 05:25 | buy | 3246 | 0.07 | 0.82398 | 0.00000 | 0.00000 | ||
| 6485 | 2012.06.05 05:25 | close | 3078 | 0.01 | 0.81285 | 0.00000 | 0.00000 | 0.44 | 62440.26 |
| 6486 | 2012.06.05 05:25 | close | 3219 | 0.01 | 0.81285 | 0.00000 | 0.00000 | -15.84 | 62424.42 |
| 6487 | 2012.06.05 05:25 | buy | 3247 | 0.08 | 0.82285 | 0.00000 | 0.00000 | ||
| 6488 | 2012.06.05 05:25 | close | 3215 | 0.01 | 0.81285 | 0.00000 | 0.00000 | -16.57 | 62407.85 |
| 6489 | 2012.06.05 05:25 | buy | 3248 | 0.07 | 0.82338 | 0.00000 | 0.00000 | ||
| 6490 | 2012.06.05 05:25 | close | 3214 | 0.01 | 0.81285 | 0.00000 | 0.00000 | -18.13 | 62389.72 |
| 6491 | 2012.06.05 05:25 | buy | 3249 | 0.15 | 0.82461 | 0.00000 | 0.00000 | ||
| 6492 | 2012.06.05 05:25 | close | 3209 | 0.01 | 0.81285 | 0.00000 | 0.00000 | -21.40 | 62368.32 |
| 6493 | 2012.06.05 05:25 | buy | 3250 | 0.10 | 0.82651 | 0.00000 | 0.00000 | ||
| 6494 | 2012.06.05 05:25 | close | 3222 | 0.01 | 0.81285 | 0.00000 | 0.00000 | -24.31 | 62344.01 |
| 6495 | 2012.06.05 05:25 | buy | 3251 | 0.11 | 0.82881 | 0.00000 | 0.00000 | ||
| 6496 | 2012.06.05 05:25 | close | 3213 | 0.01 | 0.81285 | 0.00000 | 0.00000 | -26.56 | 62317.45 |
| 6497 | 2012.06.05 05:25 | close | 3224 | 0.01 | 0.81285 | 0.00000 | 0.00000 | -31.19 | 62286.26 |
| 6498 | 2012.06.05 05:25 | buy | 3252 | 0.04 | 0.83419 | 0.00000 | 0.00000 | ||
| 6499 | 2012.06.05 05:25 | close | 3226 | 0.01 | 0.81285 | 0.00000 | 0.00000 | -38.04 | 62248.22 |
| 6500 | 2012.06.05 05:25 | buy | 3253 | 0.06 | 0.83850 | 0.00000 | 0.00000 | ||
| 6501 | 2012.06.05 05:25 | close | 3227 | 0.01 | 0.81285 | 0.00000 | 0.00000 | -44.42 | 62203.81 |
| 6502 | 2012.06.05 05:25 | buy | 3254 | 0.01 | 0.84286 | 0.00000 | 0.00000 | ||
| 6503 | 2012.06.05 05:25 | close | 3228 | 0.01 | 0.81285 | 0.00000 | 0.00000 | -51.91 | 62151.90 |
| 6504 | 2012.06.05 07:14 | buy | 3255 | 0.57 | 0.81216 | 0.00000 | 0.00000 | ||
| 6505 | 2012.06.05 08:13 | buy | 3256 | 0.23 | 0.81103 | 0.00000 | 0.00000 | ||
| 6506 | 2012.06.05 11:12 | buy | 3257 | 0.25 | 0.80975 | 0.00000 | 0.00000 | ||
| 6507 | 2012.06.05 12:28 | buy | 3258 | 0.14 | 0.80913 | 0.00000 | 0.00000 | ||
| 6508 | 2012.06.05 13:04 | close | 3238 | 0.45 | 0.81037 | 0.00000 | 0.00000 | 203.45 | 62355.35 |
| 6509 | 2012.06.05 13:04 | close | 3230 | 0.04 | 0.81037 | 0.00000 | 0.00000 | -21.25 | 62334.10 |
| 6510 | 2012.06.05 13:04 | sell | 3259 | 0.11 | 0.80614 | 0.00000 | 0.00000 | ||
| 6511 | 2012.06.05 13:04 | close | 3236 | 0.04 | 0.81037 | 0.00000 | 0.00000 | -56.37 | 62277.74 |
| 6512 | 2012.06.05 13:04 | sell | 3260 | 0.06 | 0.79914 | 0.00000 | 0.00000 | ||
| 6513 | 2012.06.05 13:04 | close | 3202 | 0.03 | 0.81037 | 0.00000 | 0.00000 | -26.90 | 62250.84 |
| 6514 | 2012.06.05 13:04 | sell | 3261 | 0.09 | 0.80324 | 0.00000 | 0.00000 | ||
| 6515 | 2012.06.05 13:04 | close | 3231 | 0.02 | 0.81037 | 0.00000 | 0.00000 | -8.42 | 62242.42 |
| 6516 | 2012.06.05 13:04 | sell | 3262 | 0.09 | 0.80701 | 0.00000 | 0.00000 | ||
| 6517 | 2012.06.05 13:04 | close | 3204 | 0.02 | 0.81037 | 0.00000 | 0.00000 | -15.26 | 62227.15 |
| 6518 | 2012.06.05 13:04 | sell | 3263 | 0.08 | 0.80431 | 0.00000 | 0.00000 | ||
| 6519 | 2012.06.05 13:04 | close | 3201 | 0.02 | 0.81037 | 0.00000 | 0.00000 | -20.69 | 62206.46 |
| 6520 | 2012.06.05 13:04 | sell | 3264 | 0.09 | 0.80215 | 0.00000 | 0.00000 | ||
| 6521 | 2012.06.05 13:04 | close | 3232 | 0.01 | 0.81037 | 0.00000 | 0.00000 | -3.72 | 62202.74 |
| 6522 | 2012.06.05 13:04 | sell | 3265 | 0.04 | 0.80740 | 0.00000 | 0.00000 | ||
| 6523 | 2012.06.05 13:04 | close | 3235 | 0.01 | 0.81037 | 0.00000 | 0.00000 | -6.98 | 62195.77 |
| 6524 | 2012.06.05 13:04 | sell | 3266 | 0.04 | 0.80483 | 0.00000 | 0.00000 | ||
| 6525 | 2012.06.05 13:04 | close | 3203 | 0.01 | 0.81037 | 0.00000 | 0.00000 | -8.83 | 62186.94 |
| 6526 | 2012.06.05 13:04 | sell | 3267 | 0.01 | 0.80335 | 0.00000 | 0.00000 | ||
| 6527 | 2012.06.05 13:52 | sell | 3268 | 0.04 | 0.81072 | 0.00000 | 0.00000 | ||
| 6528 | 2012.06.06 06:34 | buy | 3269 | 0.02 | 0.80913 | 0.00000 | 0.00000 | ||
| 6529 | 2012.06.06 07:33 | buy | 3270 | 0.09 | 0.80869 | 0.00000 | 0.00000 | ||
| 6530 | 2012.06.06 09:58 | buy | 3271 | 0.07 | 0.80836 | 0.00000 | 0.00000 | ||
| 6531 | 2012.06.06 13:05 | close | 3237 | 0.25 | 0.80663 | 0.00000 | 0.00000 | 98.59 | 62285.53 |
| 6532 | 2012.06.06 13:05 | close | 3262 | 0.09 | 0.80663 | 0.00000 | 0.00000 | 4.91 | 62290.44 |
| 6533 | 2012.06.06 13:05 | close | 3261 | 0.06 | 0.80663 | 0.00000 | 0.00000 | -25.25 | 62265.19 |
| 6534 | 2012.06.06 13:05 | sell | 3272 | 0.03 | 0.80324 | 0.00000 | 0.00000 | ||
| 6535 | 2012.06.06 13:05 | close | 3264 | 0.05 | 0.80663 | 0.00000 | 0.00000 | -27.94 | 62237.25 |
| 6536 | 2012.06.06 13:05 | sell | 3273 | 0.04 | 0.80215 | 0.00000 | 0.00000 | ||
| 6537 | 2012.06.06 13:05 | close | 3268 | 0.04 | 0.80663 | 0.00000 | 0.00000 | 20.81 | 62258.06 |
| 6538 | 2012.06.06 13:05 | close | 3265 | 0.04 | 0.80663 | 0.00000 | 0.00000 | 4.16 | 62262.21 |
| 6539 | 2012.06.06 13:05 | close | 3263 | 0.04 | 0.80663 | 0.00000 | 0.00000 | -11.49 | 62250.72 |
| 6540 | 2012.06.06 13:05 | sell | 3274 | 0.04 | 0.80431 | 0.00000 | 0.00000 | ||
| 6541 | 2012.06.06 13:05 | close | 3260 | 0.03 | 0.80663 | 0.00000 | 0.00000 | -28.01 | 62222.71 |
| 6542 | 2012.06.06 13:05 | sell | 3275 | 0.03 | 0.79914 | 0.00000 | 0.00000 | ||
| 6543 | 2012.06.06 13:05 | close | 3266 | 0.02 | 0.80663 | 0.00000 | 0.00000 | -4.43 | 62218.28 |
| 6544 | 2012.06.06 13:05 | sell | 3276 | 0.02 | 0.80483 | 0.00000 | 0.00000 | ||
| 6545 | 2012.06.06 13:05 | close | 3267 | 0.01 | 0.80663 | 0.00000 | 0.00000 | -4.07 | 62214.20 |
| 6546 | 2012.06.06 13:56 | sell | 3277 | 0.03 | 0.80814 | 0.00000 | 0.00000 | ||
| 6547 | 2012.06.07 08:29 | close | 3257 | 0.25 | 0.81178 | 0.00000 | 0.00000 | 57.65 | 62271.85 |
| 6548 | 2012.06.07 08:29 | close | 3256 | 0.23 | 0.81178 | 0.00000 | 0.00000 | 15.75 | 62287.60 |
| 6549 | 2012.06.07 08:29 | close | 3258 | 0.14 | 0.81178 | 0.00000 | 0.00000 | 43.27 | 62330.87 |
| 6550 | 2012.06.07 08:29 | close | 3270 | 0.09 | 0.81178 | 0.00000 | 0.00000 | 33.42 | 62364.29 |
| 6551 | 2012.06.07 08:29 | close | 3271 | 0.07 | 0.81178 | 0.00000 | 0.00000 | 28.92 | 62393.21 |
| 6552 | 2012.06.07 08:29 | close | 3269 | 0.02 | 0.81178 | 0.00000 | 0.00000 | 6.31 | 62399.53 |
| 6553 | 2012.06.07 08:29 | close | 3245 | 0.01 | 0.81178 | 0.00000 | 0.00000 | -22.58 | 62376.95 |
| 6554 | 2012.06.07 08:29 | buy | 3278 | 0.04 | 0.82632 | 0.00000 | 0.00000 | ||
| 6555 | 2012.06.07 08:29 | close | 3246 | 0.01 | 0.81178 | 0.00000 | 0.00000 | -18.96 | 62357.99 |
| 6556 | 2012.06.07 08:29 | buy | 3279 | 0.06 | 0.82398 | 0.00000 | 0.00000 | ||
| 6557 | 2012.06.07 08:29 | close | 3247 | 0.01 | 0.81178 | 0.00000 | 0.00000 | -17.46 | 62340.53 |
| 6558 | 2012.06.07 08:29 | buy | 3280 | 0.07 | 0.82285 | 0.00000 | 0.00000 | ||
| 6559 | 2012.06.07 08:29 | close | 3248 | 0.01 | 0.81178 | 0.00000 | 0.00000 | -18.20 | 62322.34 |
| 6560 | 2012.06.07 08:29 | buy | 3281 | 0.06 | 0.82338 | 0.00000 | 0.00000 | ||
| 6561 | 2012.06.07 08:29 | close | 3249 | 0.01 | 0.81178 | 0.00000 | 0.00000 | -19.76 | 62302.58 |
| 6562 | 2012.06.07 08:29 | buy | 3282 | 0.14 | 0.82461 | 0.00000 | 0.00000 | ||
| 6563 | 2012.06.07 08:29 | close | 3211 | 0.01 | 0.81178 | 0.00000 | 0.00000 | -48.04 | 62254.54 |
| 6564 | 2012.06.07 08:29 | buy | 3283 | 0.06 | 0.84444 | 0.00000 | 0.00000 | ||
| 6565 | 2012.06.07 08:35 | buy | 3284 | 0.19 | 0.81142 | 0.00000 | 0.00000 | ||
| 6566 | 2012.06.07 11:01 | buy | 3285 | 0.05 | 0.81120 | 0.00000 | 0.00000 | ||
| 6567 | 2012.06.07 12:16 | buy | 3286 | 0.51 | 0.80857 | 0.00000 | 0.00000 | ||
| 6568 | 2012.06.07 14:18 | buy | 3287 | 0.02 | 0.80847 | 0.00000 | 0.00000 | ||
| 6569 | 2012.06.07 18:22 | sell | 3288 | 0.05 | 0.80938 | 0.00000 | 0.00000 | ||
| 6570 | 2012.06.08 07:27 | sell | 3289 | 0.01 | 0.80960 | 0.00000 | 0.00000 | ||
| 6571 | 2012.06.08 08:15 | buy | 3290 | 0.16 | 0.80783 | 0.00000 | 0.00000 | ||
| 6572 | 2012.06.08 10:12 | buy | 3291 | 0.01 | 0.80775 | 0.00000 | 0.00000 | ||
| 6573 | 2012.06.10 21:00 | sell | 3292 | 0.18 | 0.81469 | 0.00000 | 0.00000 | ||
| 6574 | 2012.06.10 21:32 | close | 3255 | 0.57 | 0.81439 | 0.00000 | 0.00000 | 142.08 | 62396.62 |
| 6575 | 2012.06.10 21:32 | close | 3286 | 0.51 | 0.81439 | 0.00000 | 0.00000 | 372.42 | 62769.03 |
| 6576 | 2012.06.10 21:32 | close | 3072 | 0.25 | 0.81439 | 0.00000 | 0.00000 | 13.04 | 62782.08 |
| 6577 | 2012.06.10 21:32 | close | 3284 | 0.19 | 0.81439 | 0.00000 | 0.00000 | 70.18 | 62852.26 |
| 6578 | 2012.06.10 21:32 | close | 3290 | 0.16 | 0.81439 | 0.00000 | 0.00000 | 132.89 | 62985.15 |
| 6579 | 2012.06.10 21:32 | close | 3285 | 0.05 | 0.81439 | 0.00000 | 0.00000 | 19.86 | 63005.01 |
| 6580 | 2012.06.10 21:32 | close | 3240 | 0.04 | 0.81439 | 0.00000 | 0.00000 | -101.50 | 62903.51 |
| 6581 | 2012.06.10 21:32 | buy | 3293 | 0.25 | 0.83093 | 0.00000 | 0.00000 | ||
| 6582 | 2012.06.10 21:32 | close | 3075 | 0.04 | 0.81439 | 0.00000 | 0.00000 | 3.18 | 62906.70 |
| 6583 | 2012.06.10 21:32 | close | 3239 | 0.04 | 0.81439 | 0.00000 | 0.00000 | -132.08 | 62774.62 |
| 6584 | 2012.06.10 21:32 | buy | 3294 | 0.30 | 0.83676 | 0.00000 | 0.00000 | ||
| 6585 | 2012.06.10 21:32 | close | 3241 | 0.02 | 0.81439 | 0.00000 | 0.00000 | -41.80 | 62732.82 |
| 6586 | 2012.06.10 21:32 | buy | 3295 | 0.18 | 0.82740 | 0.00000 | 0.00000 | ||
| 6587 | 2012.06.10 21:32 | close | 3287 | 0.02 | 0.81439 | 0.00000 | 0.00000 | 14.86 | 62747.67 |
| 6588 | 2012.06.10 21:32 | close | 3074 | 0.02 | 0.81439 | 0.00000 | 0.00000 | 1.40 | 62749.07 |
| 6589 | 2012.06.10 21:32 | close | 3242 | 0.02 | 0.81439 | 0.00000 | 0.00000 | -77.78 | 62671.29 |
| 6590 | 2012.06.10 21:32 | buy | 3296 | 0.14 | 0.84046 | 0.00000 | 0.00000 | ||
| 6591 | 2012.06.10 21:32 | close | 3291 | 0.01 | 0.81439 | 0.00000 | 0.00000 | 8.41 | 62679.70 |
| 6592 | 2012.06.10 21:32 | close | 3243 | 0.01 | 0.81439 | 0.00000 | 0.00000 | -31.27 | 62648.43 |
| 6593 | 2012.06.10 21:32 | buy | 3297 | 0.14 | 0.83538 | 0.00000 | 0.00000 | ||
| 6594 | 2012.06.10 21:32 | close | 3250 | 0.01 | 0.81439 | 0.00000 | 0.00000 | -19.77 | 62628.66 |
| 6595 | 2012.06.10 21:32 | buy | 3298 | 0.09 | 0.82651 | 0.00000 | 0.00000 | ||
| 6596 | 2012.06.10 21:32 | close | 3282 | 0.01 | 0.81439 | 0.00000 | 0.00000 | -16.51 | 62612.15 |
| 6597 | 2012.06.10 21:32 | buy | 3299 | 0.13 | 0.82461 | 0.00000 | 0.00000 | ||
| 6598 | 2012.06.10 21:32 | close | 3281 | 0.01 | 0.81439 | 0.00000 | 0.00000 | -14.95 | 62597.20 |
| 6599 | 2012.06.10 21:32 | buy | 3300 | 0.05 | 0.82338 | 0.00000 | 0.00000 | ||
| 6600 | 2012.06.10 21:32 | close | 3280 | 0.01 | 0.81439 | 0.00000 | 0.00000 | -14.22 | 62582.98 |
| 6601 | 2012.06.10 21:32 | buy | 3301 | 0.06 | 0.82285 | 0.00000 | 0.00000 | ||
| 6602 | 2012.06.10 21:32 | close | 3279 | 0.01 | 0.81439 | 0.00000 | 0.00000 | -15.71 | 62567.27 |
| 6603 | 2012.06.10 21:32 | buy | 3302 | 0.05 | 0.82398 | 0.00000 | 0.00000 | ||
| 6604 | 2012.06.10 21:32 | close | 3278 | 0.01 | 0.81439 | 0.00000 | 0.00000 | -19.33 | 62547.94 |
| 6605 | 2012.06.10 21:32 | buy | 3303 | 0.03 | 0.82632 | 0.00000 | 0.00000 | ||
| 6606 | 2012.06.10 21:32 | close | 3251 | 0.01 | 0.81439 | 0.00000 | 0.00000 | -22.68 | 62525.25 |
| 6607 | 2012.06.10 21:32 | buy | 3304 | 0.10 | 0.82881 | 0.00000 | 0.00000 | ||
| 6608 | 2012.06.10 21:32 | close | 3244 | 0.01 | 0.81439 | 0.00000 | 0.00000 | -23.79 | 62501.46 |
| 6609 | 2012.06.10 21:32 | buy | 3305 | 0.10 | 0.82968 | 0.00000 | 0.00000 | ||
| 6610 | 2012.06.10 21:32 | close | 3252 | 0.01 | 0.81439 | 0.00000 | 0.00000 | -29.57 | 62471.89 |
| 6611 | 2012.06.10 21:32 | buy | 3306 | 0.03 | 0.83419 | 0.00000 | 0.00000 | ||
| 6612 | 2012.06.10 21:32 | close | 3253 | 0.01 | 0.81439 | 0.00000 | 0.00000 | -36.41 | 62435.49 |
| 6613 | 2012.06.10 21:32 | buy | 3307 | 0.05 | 0.83850 | 0.00000 | 0.00000 | ||
| 6614 | 2012.06.10 21:32 | close | 3254 | 0.01 | 0.81439 | 0.00000 | 0.00000 | -42.79 | 62392.70 |
| 6615 | 2012.06.10 21:32 | close | 3283 | 0.01 | 0.81439 | 0.00000 | 0.00000 | -44.79 | 62347.91 |
| 6616 | 2012.06.10 21:32 | buy | 3308 | 0.05 | 0.84444 | 0.00000 | 0.00000 | ||
| 6617 | 2012.06.11 00:03 | buy | 3309 | 0.55 | 0.81318 | 0.00000 | 0.00000 | ||
| 6618 | 2012.06.11 07:53 | buy | 3310 | 0.39 | 0.81094 | 0.00000 | 0.00000 | ||
| 6619 | 2012.06.11 08:27 | buy | 3311 | 0.04 | 0.81070 | 0.00000 | 0.00000 | ||
| 6620 | 2012.06.11 12:01 | close | 3292 | 0.18 | 0.80776 | 0.00000 | 0.00000 | 158.36 | 62506.27 |
| 6621 | 2012.06.11 12:01 | close | 3259 | 0.11 | 0.80776 | 0.00000 | 0.00000 | -20.68 | 62485.59 |
| 6622 | 2012.06.11 12:01 | close | 3288 | 0.05 | 0.80776 | 0.00000 | 0.00000 | 10.46 | 62496.06 |
| 6623 | 2012.06.11 12:01 | close | 3274 | 0.04 | 0.80776 | 0.00000 | 0.00000 | -16.78 | 62479.27 |
| 6624 | 2012.06.11 12:01 | close | 3273 | 0.04 | 0.80776 | 0.00000 | 0.00000 | -27.65 | 62451.62 |
| 6625 | 2012.06.11 12:01 | close | 3277 | 0.03 | 0.80776 | 0.00000 | 0.00000 | 1.76 | 62453.38 |
| 6626 | 2012.06.11 12:01 | close | 3272 | 0.03 | 0.80776 | 0.00000 | 0.00000 | -16.59 | 62436.79 |
| 6627 | 2012.06.11 12:01 | close | 3275 | 0.03 | 0.80776 | 0.00000 | 0.00000 | -31.98 | 62404.81 |
| 6628 | 2012.06.11 12:01 | close | 3276 | 0.02 | 0.80776 | 0.00000 | 0.00000 | -7.08 | 62397.74 |
| 6629 | 2012.06.11 12:01 | close | 3289 | 0.01 | 0.80776 | 0.00000 | 0.00000 | 2.35 | 62400.09 |
| 6630 | 2012.06.11 13:23 | buy | 3312 | 0.67 | 0.80675 | 0.00000 | 0.00000 | ||
| 6631 | 2012.06.11 15:02 | buy | 3313 | 0.07 | 0.80639 | 0.00000 | 0.00000 | ||
| 6632 | 2012.06.12 07:44 | buy | 3314 | 0.06 | 0.80616 | 0.00000 | 0.00000 | ||
| 6633 | 2012.06.12 10:47 | buy | 3315 | 0.09 | 0.80572 | 0.00000 | 0.00000 | ||
| 6634 | 2012.06.12 13:27 | buy | 3316 | 0.38 | 0.80372 | 0.00000 | 0.00000 | ||
| 6635 | 2012.06.12 14:06 | buy | 3317 | 0.09 | 0.80326 | 0.00000 | 0.00000 | ||
| 6636 | 2012.06.12 15:29 | buy | 3318 | 0.33 | 0.80158 | 0.00000 | 0.00000 | ||
| 6637 | 2012.06.13 06:38 | sell | 3319 | 0.12 | 0.80470 | 0.00000 | 0.00000 | ||
| 6638 | 2012.06.13 13:10 | close | 3316 | 0.38 | 0.80597 | 0.00000 | 0.00000 | 105.74 | 62505.82 |
| 6639 | 2012.06.13 13:10 | close | 3318 | 0.33 | 0.80597 | 0.00000 | 0.00000 | 181.24 | 62687.06 |
| 6640 | 2012.06.13 13:10 | close | 3317 | 0.09 | 0.80597 | 0.00000 | 0.00000 | 30.28 | 62717.35 |
| 6641 | 2012.06.13 13:10 | close | 3315 | 0.09 | 0.80597 | 0.00000 | 0.00000 | 2.25 | 62719.60 |
| 6642 | 2012.06.13 13:10 | close | 3303 | 0.01 | 0.80597 | 0.00000 | 0.00000 | -30.20 | 62689.40 |
| 6643 | 2012.06.13 13:10 | buy | 3320 | 0.02 | 0.82632 | 0.00000 | 0.00000 | ||
| 6644 | 2012.06.13 13:10 | close | 3302 | 0.01 | 0.80597 | 0.00000 | 0.00000 | -26.57 | 62662.83 |
| 6645 | 2012.06.13 13:10 | buy | 3321 | 0.04 | 0.82398 | 0.00000 | 0.00000 | ||
| 6646 | 2012.06.13 13:10 | close | 3301 | 0.01 | 0.80597 | 0.00000 | 0.00000 | -25.07 | 62637.75 |
| 6647 | 2012.06.13 13:10 | buy | 3322 | 0.05 | 0.82285 | 0.00000 | 0.00000 | ||
| 6648 | 2012.06.13 13:10 | close | 3216 | 0.01 | 0.80597 | 0.00000 | 0.00000 | -19.61 | 62618.14 |
| 6649 | 2012.06.13 13:10 | buy | 3323 | 0.09 | 0.81890 | 0.00000 | 0.00000 | ||
| 6650 | 2012.06.13 13:10 | close | 3217 | 0.01 | 0.80597 | 0.00000 | 0.00000 | -16.50 | 62601.64 |
| 6651 | 2012.06.13 13:10 | buy | 3324 | 0.16 | 0.81676 | 0.00000 | 0.00000 | ||
| 6652 | 2012.06.13 13:10 | close | 3218 | 0.01 | 0.80597 | 0.00000 | 0.00000 | -17.84 | 62583.79 |
| 6653 | 2012.06.13 13:10 | buy | 3325 | 0.17 | 0.81782 | 0.00000 | 0.00000 | ||
| 6654 | 2012.06.13 13:10 | close | 3206 | 0.01 | 0.80597 | 0.00000 | 0.00000 | -20.61 | 62563.18 |
| 6655 | 2012.06.13 13:10 | buy | 3326 | 0.42 | 0.81969 | 0.00000 | 0.00000 | ||
| 6656 | 2012.06.13 13:10 | close | 3300 | 0.01 | 0.80597 | 0.00000 | 0.00000 | -25.81 | 62537.37 |
| 6657 | 2012.06.13 13:10 | buy | 3327 | 0.04 | 0.82338 | 0.00000 | 0.00000 | ||
| 6658 | 2012.06.13 13:10 | close | 3299 | 0.01 | 0.80597 | 0.00000 | 0.00000 | -27.37 | 62510.00 |
| 6659 | 2012.06.13 13:10 | buy | 3328 | 0.12 | 0.82461 | 0.00000 | 0.00000 | ||
| 6660 | 2012.06.13 13:10 | close | 3308 | 0.01 | 0.80597 | 0.00000 | 0.00000 | -55.66 | 62454.34 |
| 6661 | 2012.06.13 13:10 | buy | 3329 | 0.04 | 0.84444 | 0.00000 | 0.00000 | ||
| 6662 | 2012.06.13 15:02 | sell | 3330 | 0.12 | 0.80782 | 0.00000 | 0.00000 | ||
| 6663 | 2012.06.13 18:30 | sell | 3331 | 0.18 | 0.80985 | 0.00000 | 0.00000 | ||
| 6664 | 2012.06.14 06:25 | sell | 3332 | 0.14 | 0.81140 | 0.00000 | 0.00000 | ||
| 6665 | 2012.06.14 07:35 | sell | 3333 | 0.05 | 0.81181 | 0.00000 | 0.00000 | ||
| 6666 | 2012.06.14 08:52 | close | 3312 | 0.67 | 0.81078 | 0.00000 | 0.00000 | 319.72 | 62774.06 |
| 6667 | 2012.06.14 08:52 | close | 3313 | 0.07 | 0.81078 | 0.00000 | 0.00000 | 36.59 | 62810.66 |
| 6668 | 2012.06.14 08:52 | close | 3314 | 0.06 | 0.81078 | 0.00000 | 0.00000 | 33.51 | 62844.17 |
| 6669 | 2012.06.14 08:52 | close | 3326 | 0.02 | 0.81078 | 0.00000 | 0.00000 | -29.44 | 62814.73 |
| 6670 | 2012.06.14 08:52 | buy | 3334 | 0.40 | 0.81969 | 0.00000 | 0.00000 | ||
| 6671 | 2012.06.14 08:52 | close | 3329 | 0.02 | 0.81078 | 0.00000 | 0.00000 | -99.53 | 62715.20 |
| 6672 | 2012.06.14 08:52 | buy | 3335 | 0.02 | 0.84444 | 0.00000 | 0.00000 | ||
| 6673 | 2012.06.14 08:52 | close | 3298 | 0.01 | 0.81078 | 0.00000 | 0.00000 | -24.74 | 62690.46 |
| 6674 | 2012.06.14 08:52 | buy | 3336 | 0.08 | 0.82651 | 0.00000 | 0.00000 | ||
| 6675 | 2012.06.14 08:52 | close | 3328 | 0.01 | 0.81078 | 0.00000 | 0.00000 | -21.48 | 62668.99 |
| 6676 | 2012.06.14 08:52 | buy | 3337 | 0.11 | 0.82461 | 0.00000 | 0.00000 | ||
| 6677 | 2012.06.14 08:52 | close | 3327 | 0.01 | 0.81078 | 0.00000 | 0.00000 | -19.92 | 62649.07 |
| 6678 | 2012.06.14 08:52 | buy | 3338 | 0.03 | 0.82338 | 0.00000 | 0.00000 | ||
| 6679 | 2012.06.14 08:52 | close | 3323 | 0.01 | 0.81078 | 0.00000 | 0.00000 | -13.72 | 62635.35 |
| 6680 | 2012.06.14 08:52 | buy | 3339 | 0.08 | 0.81890 | 0.00000 | 0.00000 | ||
| 6681 | 2012.06.14 08:52 | close | 3322 | 0.01 | 0.81078 | 0.00000 | 0.00000 | -19.18 | 62616.16 |
| 6682 | 2012.06.14 08:52 | buy | 3340 | 0.04 | 0.82285 | 0.00000 | 0.00000 | ||
| 6683 | 2012.06.14 08:52 | close | 3321 | 0.01 | 0.81078 | 0.00000 | 0.00000 | -20.68 | 62595.48 |
| 6684 | 2012.06.14 08:52 | buy | 3341 | 0.03 | 0.82398 | 0.00000 | 0.00000 | ||
| 6685 | 2012.06.14 08:52 | close | 3320 | 0.01 | 0.81078 | 0.00000 | 0.00000 | -24.30 | 62571.18 |
| 6686 | 2012.06.14 08:52 | buy | 3342 | 0.01 | 0.82632 | 0.00000 | 0.00000 | ||
| 6687 | 2012.06.14 08:52 | close | 3295 | 0.01 | 0.81078 | 0.00000 | 0.00000 | -25.87 | 62545.32 |
| 6688 | 2012.06.14 08:52 | buy | 3343 | 0.17 | 0.82740 | 0.00000 | 0.00000 | ||
| 6689 | 2012.06.14 08:52 | close | 3304 | 0.01 | 0.81078 | 0.00000 | 0.00000 | -27.65 | 62517.67 |
| 6690 | 2012.06.14 08:52 | buy | 3344 | 0.09 | 0.82881 | 0.00000 | 0.00000 | ||
| 6691 | 2012.06.14 09:21 | buy | 3345 | 0.08 | 0.81025 | 0.00000 | 0.00000 | ||
| 6692 | 2012.06.14 11:41 | close | 3332 | 0.14 | 0.81022 | 0.00000 | 0.00000 | 20.92 | 62538.59 |
| 6693 | 2012.06.14 11:41 | close | 3333 | 0.05 | 0.81022 | 0.00000 | 0.00000 | 10.07 | 62548.66 |
| 6694 | 2012.06.14 11:41 | close | 3330 | 0.02 | 0.81022 | 0.00000 | 0.00000 | -5.95 | 62542.70 |
| 6695 | 2012.06.14 11:41 | sell | 3346 | 0.10 | 0.80782 | 0.00000 | 0.00000 | ||
| 6696 | 2012.06.14 11:41 | close | 3319 | 0.02 | 0.81022 | 0.00000 | 0.00000 | -13.85 | 62528.85 |
| 6697 | 2012.06.14 11:41 | sell | 3347 | 0.10 | 0.80470 | 0.00000 | 0.00000 | ||
| 6698 | 2012.06.14 12:46 | buy | 3348 | 0.22 | 0.80898 | 0.00000 | 0.00000 | ||
| 6699 | 2012.06.14 13:46 | sell | 3349 | 0.02 | 0.81041 | 0.00000 | 0.00000 | ||
| 6700 | 2012.06.14 14:32 | sell | 3350 | 0.02 | 0.81064 | 0.00000 | 0.00000 | ||
| 6701 | 2012.06.15 07:06 | sell | 3351 | 0.23 | 0.81405 | 0.00000 | 0.00000 | ||
| 6702 | 2012.06.15 07:59 | close | 3309 | 0.55 | 0.81391 | 0.00000 | 0.00000 | 29.01 | 62557.86 |
| 6703 | 2012.06.15 07:59 | close | 3310 | 0.39 | 0.81391 | 0.00000 | 0.00000 | 131.19 | 62689.05 |
| 6704 | 2012.06.15 07:59 | close | 3348 | 0.22 | 0.81391 | 0.00000 | 0.00000 | 135.87 | 62824.93 |
| 6705 | 2012.06.15 07:59 | close | 3345 | 0.08 | 0.81391 | 0.00000 | 0.00000 | 36.54 | 62861.47 |
| 6706 | 2012.06.15 07:59 | close | 3311 | 0.04 | 0.81391 | 0.00000 | 0.00000 | 14.67 | 62876.14 |
| 6707 | 2012.06.15 07:59 | close | 3337 | 0.02 | 0.81391 | 0.00000 | 0.00000 | -35.17 | 62840.97 |
| 6708 | 2012.06.15 07:59 | buy | 3352 | 0.09 | 0.82461 | 0.00000 | 0.00000 | ||
| 6709 | 2012.06.15 07:59 | close | 3335 | 0.02 | 0.81391 | 0.00000 | 0.00000 | -91.74 | 62749.23 |
| 6710 | 2012.06.15 07:59 | close | 3343 | 0.01 | 0.81391 | 0.00000 | 0.00000 | -21.98 | 62727.26 |
| 6711 | 2012.06.15 07:59 | buy | 3353 | 0.16 | 0.82740 | 0.00000 | 0.00000 | ||
| 6712 | 2012.06.15 07:59 | close | 3341 | 0.01 | 0.81391 | 0.00000 | 0.00000 | -16.79 | 62710.47 |
| 6713 | 2012.06.15 07:59 | buy | 3354 | 0.02 | 0.82398 | 0.00000 | 0.00000 | ||
| 6714 | 2012.06.15 07:59 | close | 3340 | 0.01 | 0.81391 | 0.00000 | 0.00000 | -15.29 | 62695.18 |
| 6715 | 2012.06.15 07:59 | buy | 3355 | 0.03 | 0.82285 | 0.00000 | 0.00000 | ||
| 6716 | 2012.06.15 07:59 | close | 3338 | 0.01 | 0.81391 | 0.00000 | 0.00000 | -16.03 | 62679.16 |
| 6717 | 2012.06.15 07:59 | buy | 3356 | 0.02 | 0.82338 | 0.00000 | 0.00000 | ||
| 6718 | 2012.06.15 07:59 | close | 3342 | 0.01 | 0.81391 | 0.00000 | 0.00000 | -20.41 | 62658.75 |
| 6719 | 2012.06.15 07:59 | close | 3336 | 0.01 | 0.81391 | 0.00000 | 0.00000 | -20.85 | 62637.91 |
| 6720 | 2012.06.15 07:59 | buy | 3357 | 0.07 | 0.82651 | 0.00000 | 0.00000 | ||
| 6721 | 2012.06.15 07:59 | close | 3344 | 0.01 | 0.81391 | 0.00000 | 0.00000 | -23.76 | 62614.15 |
| 6722 | 2012.06.15 07:59 | buy | 3358 | 0.08 | 0.82881 | 0.00000 | 0.00000 | ||
| 6723 | 2012.06.15 07:59 | close | 3305 | 0.01 | 0.81391 | 0.00000 | 0.00000 | -24.86 | 62589.30 |
| 6724 | 2012.06.15 07:59 | buy | 3359 | 0.09 | 0.82968 | 0.00000 | 0.00000 | ||
| 6725 | 2012.06.15 09:34 | buy | 3360 | 1.09 | 0.81242 | 0.00000 | 0.00000 | ||
| 6726 | 2012.06.15 11:28 | buy | 3361 | 0.23 | 0.81131 | 0.00000 | 0.00000 | ||
| 6727 | 2012.06.15 12:24 | buy | 3362 | 0.03 | 0.81121 | 0.00000 | 0.00000 | ||
| 6728 | 2012.06.15 17:04 | close | 3296 | 0.03 | 0.80767 | 0.00000 | 0.00000 | -143.61 | 62445.68 |
| 6729 | 2012.06.15 17:04 | buy | 3363 | 0.11 | 0.84046 | 0.00000 | 0.00000 | ||
| 6730 | 2012.06.15 17:04 | close | 3352 | 0.01 | 0.80767 | 0.00000 | 0.00000 | -25.49 | 62420.20 |
| 6731 | 2012.06.15 17:04 | buy | 3364 | 0.08 | 0.82461 | 0.00000 | 0.00000 | ||
| 6732 | 2012.06.15 17:04 | close | 3351 | 0.23 | 0.80793 | 0.00000 | 0.00000 | 178.26 | 62598.46 |
| 6733 | 2012.06.15 17:04 | close | 3331 | 0.18 | 0.80793 | 0.00000 | 0.00000 | 45.31 | 62643.77 |
| 6734 | 2012.06.15 17:04 | close | 3346 | 0.10 | 0.80793 | 0.00000 | 0.00000 | -0.53 | 62643.24 |
| 6735 | 2012.06.15 17:04 | close | 3347 | 0.10 | 0.80793 | 0.00000 | 0.00000 | -40.05 | 62603.18 |
| 6736 | 2012.06.15 17:04 | close | 3350 | 0.02 | 0.80793 | 0.00000 | 0.00000 | 6.90 | 62610.09 |
| 6737 | 2012.06.15 17:04 | close | 3349 | 0.02 | 0.80793 | 0.00000 | 0.00000 | 6.32 | 62616.41 |
| 6738 | 2012.06.15 19:34 | buy | 3365 | 0.92 | 0.80593 | 0.00000 | 0.00000 | ||
| 6739 | 2012.06.15 20:28 | buy | 3366 | 0.02 | 0.80583 | 0.00000 | 0.00000 | ||
| 6740 | 2012.06.17 21:00 | sell | 3367 | 0.15 | 0.80803 | 0.00000 | 0.00000 | ||
| 6741 | 2012.06.17 22:53 | close | 3365 | 0.92 | 0.80970 | 0.00000 | 0.00000 | 439.16 | 63055.57 |
| 6742 | 2012.06.17 22:53 | close | 3356 | 0.02 | 0.80970 | 0.00000 | 0.00000 | -42.71 | 63012.86 |
| 6743 | 2012.06.17 22:53 | close | 3334 | 0.02 | 0.80970 | 0.00000 | 0.00000 | -32.31 | 62980.55 |
| 6744 | 2012.06.17 22:53 | buy | 3368 | 0.38 | 0.81969 | 0.00000 | 0.00000 | ||
| 6745 | 2012.06.17 22:53 | close | 3366 | 0.02 | 0.80970 | 0.00000 | 0.00000 | 9.80 | 62990.35 |
| 6746 | 2012.06.17 22:53 | close | 3363 | 0.02 | 0.80970 | 0.00000 | 0.00000 | -90.60 | 62899.75 |
| 6747 | 2012.06.17 22:53 | buy | 3369 | 0.09 | 0.84046 | 0.00000 | 0.00000 | ||
| 6748 | 2012.06.17 22:53 | close | 3353 | 0.01 | 0.80970 | 0.00000 | 0.00000 | -27.31 | 62872.44 |
| 6749 | 2012.06.17 22:53 | buy | 3370 | 0.15 | 0.82740 | 0.00000 | 0.00000 | ||
| 6750 | 2012.06.17 22:53 | close | 3364 | 0.01 | 0.80970 | 0.00000 | 0.00000 | -22.91 | 62849.54 |
| 6751 | 2012.06.17 22:53 | buy | 3371 | 0.07 | 0.82461 | 0.00000 | 0.00000 | ||
| 6752 | 2012.06.17 22:53 | close | 3325 | 0.01 | 0.80970 | 0.00000 | 0.00000 | -13.39 | 62836.15 |
| 6753 | 2012.06.17 22:53 | buy | 3372 | 0.16 | 0.81782 | 0.00000 | 0.00000 | ||
| 6754 | 2012.06.17 22:53 | close | 3339 | 0.01 | 0.80970 | 0.00000 | 0.00000 | -15.15 | 62821.00 |
| 6755 | 2012.06.17 22:53 | buy | 3373 | 0.07 | 0.81890 | 0.00000 | 0.00000 | ||
| 6756 | 2012.06.17 22:53 | close | 3355 | 0.01 | 0.80970 | 0.00000 | 0.00000 | -20.62 | 62800.38 |
| 6757 | 2012.06.17 22:53 | buy | 3374 | 0.02 | 0.82285 | 0.00000 | 0.00000 | ||
| 6758 | 2012.06.17 22:53 | close | 3354 | 0.01 | 0.80970 | 0.00000 | 0.00000 | -22.12 | 62778.27 |
| 6759 | 2012.06.17 22:53 | buy | 3375 | 0.01 | 0.82398 | 0.00000 | 0.00000 | ||
| 6760 | 2012.06.17 22:53 | close | 3357 | 0.01 | 0.80970 | 0.00000 | 0.00000 | -26.18 | 62752.09 |
| 6761 | 2012.06.17 22:53 | buy | 3376 | 0.06 | 0.82651 | 0.00000 | 0.00000 | ||
| 6762 | 2012.06.17 22:53 | close | 3358 | 0.01 | 0.80970 | 0.00000 | 0.00000 | -29.09 | 62723.01 |
| 6763 | 2012.06.17 22:53 | buy | 3377 | 0.07 | 0.82881 | 0.00000 | 0.00000 | ||
| 6764 | 2012.06.17 22:53 | close | 3359 | 0.01 | 0.80970 | 0.00000 | 0.00000 | -30.19 | 62692.82 |
| 6765 | 2012.06.17 22:53 | buy | 3378 | 0.08 | 0.82968 | 0.00000 | 0.00000 | ||
| 6766 | 2012.06.18 01:23 | buy | 3379 | 0.38 | 0.80861 | 0.00000 | 0.00000 | ||
| 6767 | 2012.06.18 08:10 | buy | 3380 | 0.10 | 0.80812 | 0.00000 | 0.00000 | ||
| 6768 | 2012.06.18 09:53 | close | 3367 | 0.15 | 0.80681 | 0.00000 | 0.00000 | 23.49 | 62716.31 |
| 6769 | 2012.06.18 12:19 | buy | 3381 | 0.44 | 0.80589 | 0.00000 | 0.00000 | ||
| 6770 | 2012.06.18 16:59 | buy | 3382 | 0.63 | 0.80276 | 0.00000 | 0.00000 | ||
| 6771 | 2012.06.19 07:39 | sell | 3383 | 0.14 | 0.80477 | 0.00000 | 0.00000 | ||
| 6772 | 2012.06.19 14:50 | sell | 3384 | 0.14 | 0.80777 | 0.00000 | 0.00000 | ||
| 6773 | 2012.06.19 15:10 | close | 3382 | 0.63 | 0.80649 | 0.00000 | 0.00000 | 293.33 | 63009.65 |
| 6774 | 2012.06.19 15:10 | close | 3381 | 0.44 | 0.80649 | 0.00000 | 0.00000 | 30.52 | 63040.17 |
| 6775 | 2012.06.19 15:10 | close | 3369 | 0.02 | 0.80649 | 0.00000 | 0.00000 | -98.98 | 62941.19 |
| 6776 | 2012.06.19 15:10 | buy | 3385 | 0.07 | 0.84046 | 0.00000 | 0.00000 | ||
| 6777 | 2012.06.19 15:10 | close | 3374 | 0.01 | 0.80649 | 0.00000 | 0.00000 | -24.81 | 62916.38 |
| 6778 | 2012.06.19 15:10 | buy | 3386 | 0.01 | 0.82285 | 0.00000 | 0.00000 | ||
| 6779 | 2012.06.19 15:10 | close | 3373 | 0.01 | 0.80649 | 0.00000 | 0.00000 | -19.35 | 62897.03 |
| 6780 | 2012.06.19 15:10 | buy | 3387 | 0.06 | 0.81890 | 0.00000 | 0.00000 | ||
| 6781 | 2012.06.19 15:10 | close | 3324 | 0.01 | 0.80649 | 0.00000 | 0.00000 | -16.24 | 62880.79 |
| 6782 | 2012.06.19 15:10 | buy | 3388 | 0.15 | 0.81676 | 0.00000 | 0.00000 | ||
| 6783 | 2012.06.19 15:10 | close | 3067 | 0.01 | 0.80649 | 0.00000 | 0.00000 | -14.84 | 62865.95 |
| 6784 | 2012.06.19 15:10 | buy | 3389 | 0.18 | 0.81565 | 0.00000 | 0.00000 | ||
| 6785 | 2012.06.19 15:10 | close | 3372 | 0.01 | 0.80649 | 0.00000 | 0.00000 | -17.58 | 62848.37 |
| 6786 | 2012.06.19 15:10 | buy | 3390 | 0.15 | 0.81782 | 0.00000 | 0.00000 | ||
| 6787 | 2012.06.19 15:10 | close | 3368 | 0.01 | 0.80649 | 0.00000 | 0.00000 | -20.35 | 62828.02 |
| 6788 | 2012.06.19 15:10 | buy | 3391 | 0.37 | 0.81969 | 0.00000 | 0.00000 | ||
| 6789 | 2012.06.19 15:10 | close | 3375 | 0.01 | 0.80649 | 0.00000 | 0.00000 | -26.31 | 62801.71 |
| 6790 | 2012.06.19 15:10 | close | 3371 | 0.01 | 0.80649 | 0.00000 | 0.00000 | -27.11 | 62774.60 |
| 6791 | 2012.06.19 15:10 | buy | 3392 | 0.06 | 0.82461 | 0.00000 | 0.00000 | ||
| 6792 | 2012.06.19 17:20 | sell | 3393 | 0.07 | 0.80777 | 0.00000 | 0.00000 | ||
| 6793 | 2012.06.20 08:19 | close | 3384 | 0.14 | 0.80716 | 0.00000 | 0.00000 | 11.12 | 62785.72 |
| 6794 | 2012.06.20 08:19 | close | 3393 | 0.07 | 0.80716 | 0.00000 | 0.00000 | 5.56 | 62791.28 |
| 6795 | 2012.06.20 08:19 | close | 3383 | 0.01 | 0.80716 | 0.00000 | 0.00000 | -3.00 | 62788.29 |
| 6796 | 2012.06.20 08:19 | sell | 3394 | 0.13 | 0.80477 | 0.00000 | 0.00000 | ||
| 6797 | 2012.06.20 08:30 | sell | 3395 | 0.14 | 0.80784 | 0.00000 | 0.00000 | ||
| 6798 | 2012.06.20 12:02 | buy | 3396 | 0.36 | 0.80624 | 0.00000 | 0.00000 | ||
| 6799 | 2012.06.20 14:08 | sell | 3397 | 0.05 | 0.80784 | 0.00000 | 0.00000 | ||
| 6800 | 2012.06.20 16:56 | sell | 3398 | 0.06 | 0.80827 | 0.00000 | 0.00000 | ||
| 6801 | 2012.06.20 17:09 | sell | 3399 | 0.06 | 0.80870 | 0.00000 | 0.00000 | ||
| 6802 | 2012.06.21 08:34 | buy | 3400 | 0.01 | 0.80645 | 0.00000 | 0.00000 | ||
| 6803 | 2012.06.21 09:21 | buy | 3401 | 0.03 | 0.80629 | 0.00000 | 0.00000 | ||
| 6804 | 2012.06.21 10:22 | buy | 3402 | 0.01 | 0.80625 | 0.00000 | 0.00000 | ||
| 6805 | 2012.06.21 11:09 | close | 3395 | 0.14 | 0.80735 | 0.00000 | 0.00000 | 9.59 | 62797.87 |
| 6806 | 2012.06.21 11:09 | close | 3399 | 0.06 | 0.80735 | 0.00000 | 0.00000 | 10.64 | 62808.51 |
| 6807 | 2012.06.21 11:09 | close | 3398 | 0.06 | 0.80735 | 0.00000 | 0.00000 | 7.38 | 62815.89 |
| 6808 | 2012.06.21 11:09 | close | 3397 | 0.05 | 0.80735 | 0.00000 | 0.00000 | 3.42 | 62819.31 |
| 6809 | 2012.06.21 11:09 | close | 3394 | 0.04 | 0.80735 | 0.00000 | 0.00000 | -12.73 | 62806.58 |
| 6810 | 2012.06.21 11:09 | sell | 3403 | 0.09 | 0.80477 | 0.00000 | 0.00000 | ||
| 6811 | 2012.06.21 11:48 | sell | 3404 | 0.14 | 0.80789 | 0.00000 | 0.00000 | ||
| 6812 | 2012.06.21 13:46 | buy | 3405 | 0.03 | 0.80613 | 0.00000 | 0.00000 | ||
| 6813 | 2012.06.21 15:18 | buy | 3406 | 0.24 | 0.80497 | 0.00000 | 0.00000 | ||
| 6814 | 2012.06.21 15:54 | close | 3404 | 0.14 | 0.80541 | 0.00000 | 0.00000 | 43.96 | 62850.54 |
| 6815 | 2012.06.21 15:54 | close | 3403 | 0.09 | 0.80541 | 0.00000 | 0.00000 | -6.52 | 62844.02 |
| 6816 | 2012.06.21 17:25 | buy | 3407 | 0.08 | 0.80459 | 0.00000 | 0.00000 | ||
| 6817 | 2012.06.22 10:31 | sell | 3408 | 0.13 | 0.80443 | 0.00000 | 0.00000 | ||
| 6818 | 2012.06.24 22:26 | buy | 3409 | 0.01 | 0.80462 | 0.00000 | 0.00000 | ||
| 6819 | 2012.06.25 10:07 | buy | 3410 | 0.50 | 0.80229 | 0.00000 | 0.00000 | ||
| 6820 | 2012.06.25 10:35 | close | 3408 | 0.13 | 0.80321 | 0.00000 | 0.00000 | 20.36 | 62864.38 |
| 6821 | 2012.06.26 08:36 | buy | 3411 | 0.23 | 0.80134 | 0.00000 | 0.00000 | ||
| 6822 | 2012.06.26 09:25 | buy | 3412 | 0.35 | 0.79975 | 0.00000 | 0.00000 | ||
| 6823 | 2012.06.26 13:37 | sell | 3413 | 0.13 | 0.80060 | 0.00000 | 0.00000 | ||
| 6824 | 2012.06.26 15:10 | buy | 3414 | 0.22 | 0.79878 | 0.00000 | 0.00000 | ||
| 6825 | 2012.06.26 16:00 | buy | 3415 | 0.01 | 0.79872 | 0.00000 | 0.00000 | ||
| 6826 | 2012.06.26 16:12 | close | 3413 | 0.13 | 0.79979 | 0.00000 | 0.00000 | 13.33 | 62877.71 |
| 6827 | 2012.06.27 13:35 | sell | 3416 | 0.14 | 0.80121 | 0.00000 | 0.00000 | ||
| 6828 | 2012.06.28 08:26 | buy | 3417 | 0.01 | 0.79903 | 0.00000 | 0.00000 | ||
| 6829 | 2012.06.28 08:32 | close | 3416 | 0.14 | 0.79946 | 0.00000 | 0.00000 | 31.90 | 62909.61 |
| 6830 | 2012.06.28 13:13 | sell | 3418 | 0.14 | 0.80073 | 0.00000 | 0.00000 | ||
| 6831 | 2012.06.29 03:00 | sell | 3419 | 0.14 | 0.80374 | 0.00000 | 0.00000 | ||
| 6832 | 2012.06.29 03:02 | close | 3410 | 0.50 | 0.80731 | 0.00000 | 0.00000 | 297.65 | 63207.26 |
| 6833 | 2012.06.29 03:02 | close | 3396 | 0.36 | 0.80731 | 0.00000 | 0.00000 | 22.52 | 63229.79 |
| 6834 | 2012.06.29 03:02 | close | 3412 | 0.35 | 0.80731 | 0.00000 | 0.00000 | 323.12 | 63552.91 |
| 6835 | 2012.06.29 03:02 | close | 3406 | 0.24 | 0.80731 | 0.00000 | 0.00000 | 58.34 | 63611.25 |
| 6836 | 2012.06.29 03:02 | close | 3411 | 0.23 | 0.80731 | 0.00000 | 0.00000 | 166.08 | 63777.33 |
| 6837 | 2012.06.29 03:02 | close | 3414 | 0.22 | 0.80731 | 0.00000 | 0.00000 | 230.10 | 64007.44 |
| 6838 | 2012.06.29 03:02 | close | 3407 | 0.08 | 0.80731 | 0.00000 | 0.00000 | 23.30 | 64030.73 |
| 6839 | 2012.06.29 03:02 | close | 3391 | 0.05 | 0.80731 | 0.00000 | 0.00000 | -100.46 | 63930.27 |
| 6840 | 2012.06.29 03:02 | buy | 3420 | 0.32 | 0.81969 | 0.00000 | 0.00000 | ||
| 6841 | 2012.06.29 03:02 | close | 3294 | 0.04 | 0.80731 | 0.00000 | 0.00000 | -173.35 | 63756.92 |
| 6842 | 2012.06.29 03:02 | buy | 3421 | 0.26 | 0.83676 | 0.00000 | 0.00000 | ||
| 6843 | 2012.06.29 03:02 | close | 3405 | 0.03 | 0.80731 | 0.00000 | 0.00000 | 2.89 | 63759.81 |
| 6844 | 2012.06.29 03:02 | close | 3401 | 0.03 | 0.80731 | 0.00000 | 0.00000 | 2.28 | 63762.10 |
| 6845 | 2012.06.29 03:02 | close | 3293 | 0.03 | 0.80731 | 0.00000 | 0.00000 | -107.09 | 63655.00 |
| 6846 | 2012.06.29 03:02 | buy | 3422 | 0.22 | 0.83093 | 0.00000 | 0.00000 | ||
| 6847 | 2012.06.29 03:02 | close | 3388 | 0.02 | 0.80731 | 0.00000 | 0.00000 | -31.97 | 63623.03 |
| 6848 | 2012.06.29 03:02 | buy | 3423 | 0.13 | 0.81676 | 0.00000 | 0.00000 | ||
| 6849 | 2012.06.29 03:02 | close | 3389 | 0.02 | 0.80731 | 0.00000 | 0.00000 | -29.17 | 63593.86 |
| 6850 | 2012.06.29 03:02 | buy | 3424 | 0.16 | 0.81565 | 0.00000 | 0.00000 | ||
| 6851 | 2012.06.29 03:02 | close | 3390 | 0.02 | 0.80731 | 0.00000 | 0.00000 | -34.66 | 63559.20 |
| 6852 | 2012.06.29 03:02 | buy | 3425 | 0.13 | 0.81782 | 0.00000 | 0.00000 | ||
| 6853 | 2012.06.29 03:02 | close | 3370 | 0.02 | 0.80731 | 0.00000 | 0.00000 | -62.46 | 63496.74 |
| 6854 | 2012.06.29 03:02 | buy | 3426 | 0.13 | 0.82740 | 0.00000 | 0.00000 | ||
| 6855 | 2012.06.29 03:02 | close | 3297 | 0.02 | 0.80731 | 0.00000 | 0.00000 | -83.18 | 63413.56 |
| 6856 | 2012.06.29 03:02 | buy | 3427 | 0.12 | 0.83538 | 0.00000 | 0.00000 | ||
| 6857 | 2012.06.29 03:02 | close | 3069 | 0.02 | 0.80731 | 0.00000 | 0.00000 | -26.86 | 63386.70 |
| 6858 | 2012.06.29 03:02 | buy | 3428 | 0.16 | 0.81479 | 0.00000 | 0.00000 | ||
| 6859 | 2012.06.29 03:02 | close | 3070 | 0.02 | 0.80731 | 0.00000 | 0.00000 | -24.13 | 63362.57 |
| 6860 | 2012.06.29 03:02 | buy | 3429 | 0.18 | 0.81371 | 0.00000 | 0.00000 | ||
| 6861 | 2012.06.29 03:02 | close | 3385 | 0.02 | 0.80731 | 0.00000 | 0.00000 | -98.41 | 63264.16 |
| 6862 | 2012.06.29 03:02 | buy | 3430 | 0.05 | 0.84046 | 0.00000 | 0.00000 | ||
| 6863 | 2012.06.29 03:02 | close | 3387 | 0.01 | 0.80731 | 0.00000 | 0.00000 | -19.09 | 63245.07 |
| 6864 | 2012.06.29 03:02 | buy | 3431 | 0.05 | 0.81890 | 0.00000 | 0.00000 | ||
| 6865 | 2012.06.29 03:02 | close | 3386 | 0.01 | 0.80731 | 0.00000 | 0.00000 | -24.56 | 63220.51 |
| 6866 | 2012.06.29 03:02 | close | 3392 | 0.01 | 0.80731 | 0.00000 | 0.00000 | -26.84 | 63193.67 |
| 6867 | 2012.06.29 03:02 | buy | 3432 | 0.05 | 0.82461 | 0.00000 | 0.00000 | ||
| 6868 | 2012.06.29 03:02 | close | 3071 | 0.01 | 0.80731 | 0.00000 | 0.00000 | -11.50 | 63182.17 |
| 6869 | 2012.06.29 03:02 | buy | 3433 | 0.07 | 0.81326 | 0.00000 | 0.00000 | ||
| 6870 | 2012.06.29 03:02 | close | 3417 | 0.01 | 0.80731 | 0.00000 | 0.00000 | 10.40 | 63192.57 |
| 6871 | 2012.06.29 03:02 | close | 3415 | 0.01 | 0.80731 | 0.00000 | 0.00000 | 10.54 | 63203.11 |
| 6872 | 2012.06.29 03:02 | close | 3409 | 0.01 | 0.80731 | 0.00000 | 0.00000 | 2.94 | 63206.05 |
| 6873 | 2012.06.29 03:02 | close | 3402 | 0.01 | 0.80731 | 0.00000 | 0.00000 | 0.81 | 63206.86 |
| 6874 | 2012.06.29 03:02 | close | 3400 | 0.01 | 0.80731 | 0.00000 | 0.00000 | 0.56 | 63207.42 |
| 6875 | 2012.06.29 03:02 | close | 3306 | 0.01 | 0.80731 | 0.00000 | 0.00000 | -39.89 | 63167.54 |
| 6876 | 2012.06.29 03:02 | buy | 3434 | 0.02 | 0.83419 | 0.00000 | 0.00000 | ||
| 6877 | 2012.06.29 03:02 | close | 3377 | 0.01 | 0.80731 | 0.00000 | 0.00000 | -33.01 | 63134.52 |
| 6878 | 2012.06.29 03:02 | buy | 3435 | 0.06 | 0.82881 | 0.00000 | 0.00000 | ||
| 6879 | 2012.06.29 03:02 | close | 3376 | 0.01 | 0.80731 | 0.00000 | 0.00000 | -30.11 | 63104.41 |
| 6880 | 2012.06.29 03:02 | buy | 3436 | 0.05 | 0.82651 | 0.00000 | 0.00000 | ||
| 6881 | 2012.06.29 03:02 | close | 3378 | 0.01 | 0.80731 | 0.00000 | 0.00000 | -34.12 | 63070.29 |
| 6882 | 2012.06.29 03:02 | buy | 3437 | 0.07 | 0.82968 | 0.00000 | 0.00000 | ||
| 6883 | 2012.06.29 03:02 | close | 3307 | 0.01 | 0.80731 | 0.00000 | 0.00000 | -46.73 | 63023.57 |
| 6884 | 2012.06.29 03:02 | buy | 3438 | 0.04 | 0.83850 | 0.00000 | 0.00000 | ||
| 6885 | 2012.06.29 07:01 | buy | 3439 | 0.52 | 0.80482 | 0.00000 | 0.00000 | ||
| 6886 | 2012.06.29 08:11 | buy | 3440 | 0.14 | 0.80408 | 0.00000 | 0.00000 | ||
| 6887 | 2012.06.29 09:36 | sell | 3441 | 0.24 | 0.80661 | 0.00000 | 0.00000 | ||
| 6888 | 2012.06.29 12:25 | sell | 3442 | 0.10 | 0.80752 | 0.00000 | 0.00000 | ||
| 6889 | 2012.06.29 12:53 | close | 3439 | 0.52 | 0.80803 | 0.00000 | 0.00000 | 211.16 | 63234.73 |
| 6890 | 2012.06.29 12:53 | close | 3440 | 0.14 | 0.80803 | 0.00000 | 0.00000 | 69.95 | 63304.68 |
| 6891 | 2012.06.29 12:53 | close | 3423 | 0.02 | 0.80803 | 0.00000 | 0.00000 | -30.16 | 63274.51 |
| 6892 | 2012.06.29 12:53 | buy | 3443 | 0.11 | 0.81676 | 0.00000 | 0.00000 | ||
| 6893 | 2012.06.29 12:53 | close | 3430 | 0.02 | 0.80803 | 0.00000 | 0.00000 | -96.60 | 63177.91 |
| 6894 | 2012.06.29 12:53 | buy | 3444 | 0.03 | 0.84046 | 0.00000 | 0.00000 | ||
| 6895 | 2012.06.29 12:53 | close | 3420 | 0.01 | 0.80803 | 0.00000 | 0.00000 | -19.18 | 63158.73 |
| 6896 | 2012.06.29 12:53 | buy | 3445 | 0.31 | 0.81969 | 0.00000 | 0.00000 | ||
| 6897 | 2012.06.29 12:53 | close | 3424 | 0.01 | 0.80803 | 0.00000 | 0.00000 | -13.68 | 63145.05 |
| 6898 | 2012.06.29 12:53 | buy | 3446 | 0.15 | 0.81565 | 0.00000 | 0.00000 | ||
| 6899 | 2012.06.29 12:53 | close | 3425 | 0.01 | 0.80803 | 0.00000 | 0.00000 | -16.43 | 63128.63 |
| 6900 | 2012.06.29 12:53 | buy | 3447 | 0.12 | 0.81782 | 0.00000 | 0.00000 | ||
| 6901 | 2012.06.29 12:53 | close | 3431 | 0.01 | 0.80803 | 0.00000 | 0.00000 | -18.18 | 63110.45 |
| 6902 | 2012.06.29 12:53 | buy | 3448 | 0.04 | 0.81890 | 0.00000 | 0.00000 | ||
| 6903 | 2012.06.29 12:53 | close | 3432 | 0.01 | 0.80803 | 0.00000 | 0.00000 | -25.93 | 63084.52 |
| 6904 | 2012.06.29 12:53 | buy | 3449 | 0.04 | 0.82461 | 0.00000 | 0.00000 | ||
| 6905 | 2012.06.29 12:53 | close | 3436 | 0.01 | 0.80803 | 0.00000 | 0.00000 | -29.20 | 63055.31 |
| 6906 | 2012.06.29 12:53 | buy | 3450 | 0.04 | 0.82651 | 0.00000 | 0.00000 | ||
| 6907 | 2012.06.29 16:30 | buy | 3451 | 0.06 | 0.80722 | 0.00000 | 0.00000 | ||
| 6908 | 2012.06.29 18:05 | buy | 3452 | 0.07 | 0.80686 | 0.00000 | 0.00000 | ||
| 6909 | 2012.06.29 20:42 | buy | 3453 | 0.11 | 0.80622 | 0.00000 | 0.00000 | ||
| 6910 | 2012.07.02 07:41 | sell | 3454 | 0.01 | 0.80760 | 0.00000 | 0.00000 | ||
| 6911 | 2012.07.02 08:28 | buy | 3455 | 0.12 | 0.80567 | 0.00000 | 0.00000 | ||
| 6912 | 2012.07.02 10:01 | buy | 3456 | 0.01 | 0.80561 | 0.00000 | 0.00000 | ||
| 6913 | 2012.07.02 11:30 | buy | 3457 | 0.09 | 0.80513 | 0.00000 | 0.00000 | ||
| 6914 | 2012.07.02 13:38 | close | 3444 | 0.02 | 0.80258 | 0.00000 | 0.00000 | -110.51 | 62944.81 |
| 6915 | 2012.07.02 13:38 | buy | 3458 | 0.01 | 0.84046 | 0.00000 | 0.00000 | ||
| 6916 | 2012.07.02 13:38 | close | 3441 | 0.24 | 0.80284 | 0.00000 | 0.00000 | 114.98 | 63059.79 |
| 6917 | 2012.07.02 13:38 | close | 3419 | 0.14 | 0.80284 | 0.00000 | 0.00000 | 16.24 | 63076.03 |
| 6918 | 2012.07.02 13:38 | close | 3418 | 0.14 | 0.80284 | 0.00000 | 0.00000 | -36.77 | 63039.26 |
| 6919 | 2012.07.02 13:38 | close | 3442 | 0.10 | 0.80284 | 0.00000 | 0.00000 | 59.42 | 63098.69 |
| 6920 | 2012.07.02 13:38 | close | 3454 | 0.01 | 0.80284 | 0.00000 | 0.00000 | 6.02 | 63104.71 |
| 6921 | 2012.07.02 14:44 | buy | 3459 | 0.53 | 0.80185 | 0.00000 | 0.00000 | ||
| 6922 | 2012.07.02 19:52 | buy | 3460 | 0.06 | 0.80152 | 0.00000 | 0.00000 | ||
| 6923 | 2012.07.03 07:34 | buy | 3461 | 0.04 | 0.80145 | 0.00000 | 0.00000 | ||
| 6924 | 2012.07.03 14:34 | sell | 3462 | 0.12 | 0.80340 | 0.00000 | 0.00000 | ||
| 6925 | 2012.07.05 11:45 | buy | 3463 | 0.01 | 0.80171 | 0.00000 | 0.00000 | ||
| 6926 | 2012.07.05 11:46 | close | 3462 | 0.12 | 0.80101 | 0.00000 | 0.00000 | 37.32 | 63142.03 |
| 6927 | 2012.07.06 10:07 | buy | 3464 | 0.94 | 0.79639 | 0.00000 | 0.00000 | ||
| 6928 | 2012.07.06 12:50 | buy | 3465 | 0.18 | 0.79550 | 0.00000 | 0.00000 | ||
| 6929 | 2012.07.06 13:48 | buy | 3466 | 0.17 | 0.79462 | 0.00000 | 0.00000 | ||
| 6930 | 2012.07.06 15:57 | buy | 3467 | 0.22 | 0.79354 | 0.00000 | 0.00000 | ||
| 6931 | 2012.07.06 18:20 | buy | 3468 | 0.10 | 0.79307 | 0.00000 | 0.00000 | ||
| 6932 | 2012.07.08 22:46 | buy | 3469 | 0.18 | 0.79220 | 0.00000 | 0.00000 | ||
| 6933 | 2012.07.09 10:28 | sell | 3470 | 0.11 | 0.79437 | 0.00000 | 0.00000 | ||
| 6934 | 2012.07.09 14:16 | buy | 3471 | 0.01 | 0.79225 | 0.00000 | 0.00000 | ||
| 6935 | 2012.07.09 14:50 | close | 3470 | 0.11 | 0.79226 | 0.00000 | 0.00000 | 29.37 | 63171.40 |
| 6936 | 2012.07.09 16:32 | sell | 3472 | 0.11 | 0.79359 | 0.00000 | 0.00000 | ||
| 6937 | 2012.07.10 12:26 | buy | 3473 | 0.14 | 0.79167 | 0.00000 | 0.00000 | ||
| 6938 | 2012.07.10 14:06 | close | 3472 | 0.11 | 0.79090 | 0.00000 | 0.00000 | 37.70 | 63209.09 |
| 6939 | 2012.07.10 15:32 | buy | 3474 | 0.28 | 0.79036 | 0.00000 | 0.00000 | ||
| 6940 | 2012.07.11 09:37 | buy | 3475 | 0.36 | 0.78872 | 0.00000 | 0.00000 | ||
| 6941 | 2012.07.11 10:06 | buy | 3476 | 0.01 | 0.78867 | 0.00000 | 0.00000 | ||
| 6942 | 2012.07.11 11:42 | buy | 3477 | 0.01 | 0.78863 | 0.00000 | 0.00000 | ||
| 6943 | 2012.07.11 12:46 | buy | 3478 | 0.16 | 0.78791 | 0.00000 | 0.00000 | ||
| 6944 | 2012.07.11 14:53 | buy | 3479 | 0.07 | 0.78757 | 0.00000 | 0.00000 | ||
| 6945 | 2012.07.11 16:51 | sell | 3480 | 0.11 | 0.78896 | 0.00000 | 0.00000 | ||
| 6946 | 2012.07.13 11:38 | buy | 3481 | 0.01 | 0.78788 | 0.00000 | 0.00000 | ||
| 6947 | 2012.07.13 11:50 | close | 3480 | 0.11 | 0.78718 | 0.00000 | 0.00000 | 25.73 | 63234.82 |
| 6948 | 2012.07.13 12:58 | buy | 3482 | 0.26 | 0.78675 | 0.00000 | 0.00000 | ||
| 6949 | 2012.07.13 15:04 | buy | 3483 | 0.01 | 0.78667 | 0.00000 | 0.00000 | ||
| 6950 | 2012.07.15 21:00 | sell | 3484 | 0.11 | 0.78749 | 0.00000 | 0.00000 | ||
| 6951 | 2012.07.16 00:04 | buy | 3485 | 0.14 | 0.78615 | 0.00000 | 0.00000 | ||
| 6952 | 2012.07.16 07:51 | close | 3484 | 0.11 | 0.78706 | 0.00000 | 0.00000 | 6.23 | 63241.05 |
| 6953 | 2012.07.16 09:15 | buy | 3486 | 0.19 | 0.78530 | 0.00000 | 0.00000 | ||
| 6954 | 2012.07.16 13:00 | sell | 3487 | 0.11 | 0.78582 | 0.00000 | 0.00000 | ||
| 6955 | 2012.07.16 13:26 | buy | 3488 | 0.21 | 0.78438 | 0.00000 | 0.00000 | ||
| 6956 | 2012.07.16 14:36 | close | 3487 | 0.11 | 0.78406 | 0.00000 | 0.00000 | 24.51 | 63265.56 |
| 6957 | 2012.07.16 17:59 | sell | 3489 | 0.11 | 0.78489 | 0.00000 | 0.00000 | ||
| 6958 | 2012.07.17 14:22 | buy | 3490 | 0.01 | 0.78443 | 0.00000 | 0.00000 | ||
| 6959 | 2012.07.18 10:01 | buy | 3491 | 0.02 | 0.78445 | 0.00000 | 0.00000 | ||
| 6960 | 2012.07.18 11:00 | buy | 3492 | 0.06 | 0.78419 | 0.00000 | 0.00000 | ||
| 6961 | 2012.07.18 12:31 | buy | 3493 | 0.09 | 0.78379 | 0.00000 | 0.00000 | ||
| 6962 | 2012.07.18 14:52 | close | 3489 | 0.11 | 0.78451 | 0.00000 | 0.00000 | 5.76 | 63271.32 |
| 6963 | 2012.07.18 14:58 | sell | 3494 | 0.11 | 0.78468 | 0.00000 | 0.00000 | ||
| 6964 | 2012.07.19 09:15 | buy | 3495 | 0.03 | 0.78394 | 0.00000 | 0.00000 | ||
| 6965 | 2012.07.19 11:14 | buy | 3496 | 0.02 | 0.78383 | 0.00000 | 0.00000 | ||
| 6966 | 2012.07.19 12:01 | buy | 3497 | 0.05 | 0.78364 | 0.00000 | 0.00000 | ||
| 6967 | 2012.07.19 13:02 | close | 3494 | 0.11 | 0.78176 | 0.00000 | 0.00000 | 41.38 | 63312.70 |
| 6968 | 2012.07.19 17:05 | sell | 3498 | 0.10 | 0.78105 | 0.00000 | 0.00000 | ||
| 6969 | 2012.07.20 09:17 | buy | 3499 | 0.72 | 0.78052 | 0.00000 | 0.00000 | ||
| 6970 | 2012.07.20 11:41 | close | 3498 | 0.10 | 0.77787 | 0.00000 | 0.00000 | 40.48 | 63353.18 |
| 6971 | 2012.07.20 13:54 | buy | 3500 | 0.67 | 0.77765 | 0.00000 | 0.00000 | ||
| 6972 | 2012.07.20 15:14 | sell | 3501 | 0.11 | 0.77881 | 0.00000 | 0.00000 | ||
| 6973 | 2012.07.22 21:00 | buy | 3502 | 0.48 | 0.77562 | 0.00000 | 0.00000 | ||
| 6974 | 2012.07.22 21:00 | close | 3501 | 0.11 | 0.77596 | 0.00000 | 0.00000 | 39.71 | 63392.89 |
| 6975 | 2012.07.23 00:01 | sell | 3503 | 0.11 | 0.77718 | 0.00000 | 0.00000 | ||
| 6976 | 2012.07.23 10:20 | sell | 3504 | 0.11 | 0.78018 | 0.00000 | 0.00000 | ||
| 6977 | 2012.07.23 14:49 | sell | 3505 | 0.10 | 0.78080 | 0.00000 | 0.00000 | ||
| 6978 | 2012.07.23 15:52 | sell | 3506 | 0.06 | 0.78133 | 0.00000 | 0.00000 | ||
| 6979 | 2012.07.24 18:12 | close | 3379 | 0.01 | 0.77810 | 0.00000 | 0.00000 | -41.00 | 63351.89 |
| 6980 | 2012.07.24 18:12 | buy | 3507 | 0.37 | 0.80861 | 0.00000 | 0.00000 | ||
| 6981 | 2012.07.24 18:12 | close | 3504 | 0.11 | 0.77836 | 0.00000 | 0.00000 | 25.59 | 63377.48 |
| 6982 | 2012.07.24 18:12 | close | 3503 | 0.11 | 0.77836 | 0.00000 | 0.00000 | -16.19 | 63361.28 |
| 6983 | 2012.07.24 18:12 | close | 3505 | 0.10 | 0.77836 | 0.00000 | 0.00000 | 31.11 | 63392.40 |
| 6984 | 2012.07.24 18:12 | close | 3506 | 0.06 | 0.77836 | 0.00000 | 0.00000 | 22.70 | 63415.09 |
| 6985 | 2012.07.25 07:01 | sell | 3508 | 0.12 | 0.77996 | 0.00000 | 0.00000 | ||
| 6986 | 2012.07.25 08:35 | sell | 3509 | 0.12 | 0.78298 | 0.00000 | 0.00000 | ||
| 6987 | 2012.07.25 11:01 | sell | 3510 | 0.12 | 0.78367 | 0.00000 | 0.00000 | ||
| 6988 | 2012.07.25 12:34 | sell | 3511 | 0.09 | 0.78442 | 0.00000 | 0.00000 | ||
| 6989 | 2012.07.25 13:09 | sell | 3512 | 0.05 | 0.78481 | 0.00000 | 0.00000 | ||
| 6990 | 2012.07.25 13:45 | close | 3499 | 0.72 | 0.78406 | 0.00000 | 0.00000 | 308.41 | 63723.51 |
| 6991 | 2012.07.25 13:45 | close | 3500 | 0.67 | 0.78406 | 0.00000 | 0.00000 | 530.45 | 64253.96 |
| 6992 | 2012.07.25 13:45 | close | 3502 | 0.48 | 0.78406 | 0.00000 | 0.00000 | 503.39 | 64757.35 |
| 6993 | 2012.07.25 13:45 | close | 3360 | 0.07 | 0.78406 | 0.00000 | 0.00000 | -268.94 | 64488.42 |
| 6994 | 2012.07.25 13:45 | buy | 3513 | 1.02 | 0.81242 | 0.00000 | 0.00000 | ||
| 6995 | 2012.07.25 13:45 | close | 3497 | 0.05 | 0.78406 | 0.00000 | 0.00000 | 1.34 | 64489.76 |
| 6996 | 2012.07.25 13:45 | close | 3459 | 0.03 | 0.78406 | 0.00000 | 0.00000 | -72.13 | 64417.62 |
| 6997 | 2012.07.25 13:45 | buy | 3514 | 0.50 | 0.80185 | 0.00000 | 0.00000 | ||
| 6998 | 2012.07.25 13:45 | close | 3496 | 0.02 | 0.78406 | 0.00000 | 0.00000 | 0.06 | 64417.68 |
| 6999 | 2012.07.25 13:45 | close | 3507 | 0.02 | 0.78406 | 0.00000 | 0.00000 | -67.06 | 64350.63 |
| 7000 | 2012.07.25 13:45 | buy | 3515 | 0.35 | 0.80861 | 0.00000 | 0.00000 | ||
| 7001 | 2012.07.25 13:45 | close | 3438 | 0.02 | 0.78406 | 0.00000 | 0.00000 | -155.58 | 64195.05 |
| 7002 | 2012.07.25 13:45 | buy | 3516 | 0.02 | 0.83850 | 0.00000 | 0.00000 | ||
| 7003 | 2012.07.25 13:45 | close | 3446 | 0.01 | 0.78406 | 0.00000 | 0.00000 | -45.61 | 64149.44 |
| 7004 | 2012.07.25 13:45 | buy | 3517 | 0.14 | 0.81565 | 0.00000 | 0.00000 | ||
| 7005 | 2012.07.25 13:45 | close | 3429 | 0.01 | 0.78406 | 0.00000 | 0.00000 | -43.10 | 64106.34 |
| 7006 | 2012.07.25 13:45 | buy | 3518 | 0.17 | 0.81371 | 0.00000 | 0.00000 | ||
| 7007 | 2012.07.25 13:45 | close | 3380 | 0.01 | 0.78406 | 0.00000 | 0.00000 | -32.91 | 64073.43 |
| 7008 | 2012.07.25 13:45 | buy | 3519 | 0.09 | 0.80812 | 0.00000 | 0.00000 | ||
| 7009 | 2012.07.25 13:45 | close | 3452 | 0.01 | 0.78406 | 0.00000 | 0.00000 | -30.46 | 64042.97 |
| 7010 | 2012.07.25 13:45 | buy | 3520 | 0.06 | 0.80686 | 0.00000 | 0.00000 | ||
| 7011 | 2012.07.25 13:45 | close | 3455 | 0.01 | 0.78406 | 0.00000 | 0.00000 | -28.88 | 64014.09 |
| 7012 | 2012.07.25 13:45 | buy | 3521 | 0.11 | 0.80567 | 0.00000 | 0.00000 | ||
| 7013 | 2012.07.25 13:45 | close | 3460 | 0.01 | 0.78406 | 0.00000 | 0.00000 | -23.62 | 63990.47 |
| 7014 | 2012.07.25 13:45 | buy | 3522 | 0.05 | 0.80152 | 0.00000 | 0.00000 | ||
| 7015 | 2012.07.25 13:45 | close | 3461 | 0.01 | 0.78406 | 0.00000 | 0.00000 | -23.48 | 63967.00 |
| 7016 | 2012.07.25 13:45 | buy | 3523 | 0.03 | 0.80145 | 0.00000 | 0.00000 | ||
| 7017 | 2012.07.25 13:45 | close | 3463 | 0.01 | 0.78406 | 0.00000 | 0.00000 | -23.54 | 63943.45 |
| 7018 | 2012.07.25 13:45 | close | 3457 | 0.01 | 0.78406 | 0.00000 | 0.00000 | -28.20 | 63915.25 |
| 7019 | 2012.07.25 13:45 | buy | 3524 | 0.08 | 0.80513 | 0.00000 | 0.00000 | ||
| 7020 | 2012.07.25 13:45 | close | 3456 | 0.01 | 0.78406 | 0.00000 | 0.00000 | -28.80 | 63886.45 |
| 7021 | 2012.07.25 13:45 | close | 3453 | 0.01 | 0.78406 | 0.00000 | 0.00000 | -29.65 | 63856.80 |
| 7022 | 2012.07.25 13:45 | buy | 3525 | 0.10 | 0.80622 | 0.00000 | 0.00000 | ||
| 7023 | 2012.07.25 13:45 | close | 3451 | 0.01 | 0.78406 | 0.00000 | 0.00000 | -30.91 | 63825.90 |
| 7024 | 2012.07.25 13:45 | buy | 3526 | 0.05 | 0.80722 | 0.00000 | 0.00000 | ||
| 7025 | 2012.07.25 13:45 | close | 3362 | 0.01 | 0.78406 | 0.00000 | 0.00000 | -36.88 | 63789.01 |
| 7026 | 2012.07.25 13:45 | buy | 3527 | 0.02 | 0.81121 | 0.00000 | 0.00000 | ||
| 7027 | 2012.07.25 13:45 | close | 3361 | 0.01 | 0.78406 | 0.00000 | 0.00000 | -37.01 | 63752.00 |
| 7028 | 2012.07.25 13:45 | buy | 3528 | 0.22 | 0.81131 | 0.00000 | 0.00000 | ||
| 7029 | 2012.07.25 13:45 | close | 3433 | 0.01 | 0.78406 | 0.00000 | 0.00000 | -42.53 | 63709.47 |
| 7030 | 2012.07.25 13:45 | buy | 3529 | 0.06 | 0.81326 | 0.00000 | 0.00000 | ||
| 7031 | 2012.07.25 13:45 | close | 3428 | 0.01 | 0.78406 | 0.00000 | 0.00000 | -44.47 | 63665.01 |
| 7032 | 2012.07.25 13:45 | buy | 3530 | 0.15 | 0.81479 | 0.00000 | 0.00000 | ||
| 7033 | 2012.07.25 13:45 | close | 3443 | 0.01 | 0.78406 | 0.00000 | 0.00000 | -47.02 | 63617.98 |
| 7034 | 2012.07.25 13:45 | buy | 3531 | 0.10 | 0.81676 | 0.00000 | 0.00000 | ||
| 7035 | 2012.07.25 13:45 | close | 3458 | 0.01 | 0.78406 | 0.00000 | 0.00000 | -80.27 | 63537.71 |
| 7036 | 2012.07.25 16:21 | buy | 3532 | 0.38 | 0.78350 | 0.00000 | 0.00000 | ||
| 7037 | 2012.07.26 08:08 | buy | 3533 | 0.01 | 0.78370 | 0.00000 | 0.00000 | ||
| 7038 | 2012.07.26 09:01 | buy | 3534 | 0.13 | 0.78317 | 0.00000 | 0.00000 | ||
| 7039 | 2012.07.26 10:15 | close | 3510 | 0.12 | 0.78306 | 0.00000 | 0.00000 | 10.05 | 63547.76 |
| 7040 | 2012.07.26 10:15 | close | 3511 | 0.09 | 0.78306 | 0.00000 | 0.00000 | 16.09 | 63563.85 |
| 7041 | 2012.07.26 10:15 | close | 3512 | 0.05 | 0.78306 | 0.00000 | 0.00000 | 11.41 | 63575.26 |
| 7042 | 2012.07.26 10:15 | close | 3508 | 0.05 | 0.78306 | 0.00000 | 0.00000 | -19.31 | 63555.95 |
| 7043 | 2012.07.26 10:15 | sell | 3535 | 0.07 | 0.77996 | 0.00000 | 0.00000 | ||
| 7044 | 2012.07.26 10:48 | sell | 3536 | 0.09 | 0.78475 | 0.00000 | 0.00000 | ||
| 7045 | 2012.07.27 08:16 | buy | 3537 | 0.11 | 0.78283 | 0.00000 | 0.00000 | ||
| 7046 | 2012.07.27 09:43 | close | 3520 | 0.01 | 0.78128 | 0.00000 | 0.00000 | -34.25 | 63521.70 |
| 7047 | 2012.07.27 09:43 | buy | 3538 | 0.05 | 0.80686 | 0.00000 | 0.00000 | ||
| 7048 | 2012.07.27 09:43 | close | 3509 | 0.12 | 0.78154 | 0.00000 | 0.00000 | 22.92 | 63544.62 |
| 7049 | 2012.07.27 09:43 | close | 3536 | 0.09 | 0.78154 | 0.00000 | 0.00000 | 36.79 | 63581.41 |
| 7050 | 2012.07.27 09:43 | close | 3535 | 0.07 | 0.78154 | 0.00000 | 0.00000 | -13.41 | 63568.00 |
| 7051 | 2012.07.27 10:27 | buy | 3539 | 0.58 | 0.78039 | 0.00000 | 0.00000 | ||
| 7052 | 2012.07.27 11:59 | sell | 3540 | 0.12 | 0.78297 | 0.00000 | 0.00000 | ||
| 7053 | 2012.07.27 14:39 | sell | 3541 | 0.12 | 0.78602 | 0.00000 | 0.00000 | ||
| 7054 | 2012.07.27 18:22 | close | 3541 | 0.12 | 0.78248 | 0.00000 | 0.00000 | 53.82 | 63621.82 |
| 7055 | 2012.07.27 18:22 | close | 3540 | 0.12 | 0.78248 | 0.00000 | 0.00000 | 7.45 | 63629.27 |
| 7056 | 2012.07.30 11:59 | buy | 3542 | 0.01 | 0.78042 | 0.00000 | 0.00000 | ||
| 7057 | 2012.07.30 14:00 | sell | 3543 | 0.12 | 0.78154 | 0.00000 | 0.00000 | ||
| 7058 | 2012.07.31 12:40 | sell | 3544 | 0.12 | 0.78454 | 0.00000 | 0.00000 | ||
| 7059 | 2012.07.31 13:38 | sell | 3545 | 0.11 | 0.78521 | 0.00000 | 0.00000 | ||
| 7060 | 2012.08.01 07:16 | sell | 3546 | 0.13 | 0.78638 | 0.00000 | 0.00000 | ||
| 7061 | 2012.08.01 08:28 | sell | 3547 | 0.01 | 0.78647 | 0.00000 | 0.00000 | ||
| 7062 | 2012.08.01 09:25 | sell | 3548 | 0.11 | 0.78730 | 0.00000 | 0.00000 | ||
| 7063 | 2012.08.01 10:30 | sell | 3549 | 0.03 | 0.78751 | 0.00000 | 0.00000 | ||
| 7064 | 2012.08.01 13:32 | sell | 3550 | 0.11 | 0.78829 | 0.00000 | 0.00000 | ||
| 7065 | 2012.08.01 14:12 | close | 3539 | 0.58 | 0.78805 | 0.00000 | 0.00000 | 551.03 | 64180.30 |
| 7066 | 2012.08.01 14:12 | close | 3532 | 0.38 | 0.78805 | 0.00000 | 0.00000 | 201.33 | 64381.63 |
| 7067 | 2012.08.01 14:12 | close | 3482 | 0.26 | 0.78805 | 0.00000 | 0.00000 | 13.56 | 64395.20 |
| 7068 | 2012.08.01 14:12 | close | 3488 | 0.21 | 0.78805 | 0.00000 | 0.00000 | 75.35 | 64470.55 |
| 7069 | 2012.08.01 14:12 | close | 3486 | 0.19 | 0.78805 | 0.00000 | 0.00000 | 46.05 | 64516.60 |
| 7070 | 2012.08.01 14:12 | close | 3485 | 0.14 | 0.78805 | 0.00000 | 0.00000 | 18.86 | 64535.46 |
| 7071 | 2012.08.01 14:12 | close | 3534 | 0.13 | 0.78805 | 0.00000 | 0.00000 | 76.88 | 64612.34 |
| 7072 | 2012.08.01 14:12 | close | 3537 | 0.11 | 0.78805 | 0.00000 | 0.00000 | 70.52 | 64682.86 |
| 7073 | 2012.08.01 14:12 | close | 3493 | 0.09 | 0.78805 | 0.00000 | 0.00000 | 40.22 | 64723.07 |
| 7074 | 2012.08.01 14:12 | close | 3492 | 0.06 | 0.78805 | 0.00000 | 0.00000 | 23.77 | 64746.85 |
| 7075 | 2012.08.01 14:12 | close | 3513 | 0.05 | 0.78805 | 0.00000 | 0.00000 | -169.16 | 64577.68 |
| 7076 | 2012.08.01 14:12 | buy | 3551 | 0.97 | 0.81242 | 0.00000 | 0.00000 | ||
| 7077 | 2012.08.01 14:12 | close | 3495 | 0.03 | 0.78805 | 0.00000 | 0.00000 | 13.43 | 64591.11 |
| 7078 | 2012.08.01 14:12 | close | 3515 | 0.02 | 0.78805 | 0.00000 | 0.00000 | -57.89 | 64533.22 |
| 7079 | 2012.08.01 14:12 | buy | 3552 | 0.33 | 0.80861 | 0.00000 | 0.00000 | ||
| 7080 | 2012.08.01 14:12 | close | 3491 | 0.02 | 0.78805 | 0.00000 | 0.00000 | 7.26 | 64540.48 |
| 7081 | 2012.08.01 14:12 | close | 3524 | 0.02 | 0.78805 | 0.00000 | 0.00000 | -47.23 | 64493.25 |
| 7082 | 2012.08.01 14:12 | buy | 3553 | 0.06 | 0.80513 | 0.00000 | 0.00000 | ||
| 7083 | 2012.08.01 14:12 | close | 3421 | 0.02 | 0.78805 | 0.00000 | 0.00000 | -139.62 | 64353.63 |
| 7084 | 2012.08.01 14:12 | buy | 3554 | 0.24 | 0.83676 | 0.00000 | 0.00000 | ||
| 7085 | 2012.08.01 14:12 | close | 3448 | 0.01 | 0.78805 | 0.00000 | 0.00000 | -45.54 | 64308.08 |
| 7086 | 2012.08.01 14:12 | buy | 3555 | 0.03 | 0.81890 | 0.00000 | 0.00000 | ||
| 7087 | 2012.08.01 14:12 | close | 3542 | 0.01 | 0.78805 | 0.00000 | 0.00000 | 9.53 | 64317.61 |
| 7088 | 2012.08.01 14:12 | close | 3531 | 0.01 | 0.78805 | 0.00000 | 0.00000 | -42.44 | 64275.18 |
| 7089 | 2012.08.01 14:12 | buy | 3556 | 0.09 | 0.81676 | 0.00000 | 0.00000 | ||
| 7090 | 2012.08.01 14:12 | close | 3530 | 0.01 | 0.78805 | 0.00000 | 0.00000 | -39.88 | 64235.30 |
| 7091 | 2012.08.01 14:12 | buy | 3557 | 0.14 | 0.81479 | 0.00000 | 0.00000 | ||
| 7092 | 2012.08.01 14:12 | close | 3533 | 0.01 | 0.78805 | 0.00000 | 0.00000 | 5.25 | 64240.54 |
| 7093 | 2012.08.01 14:12 | close | 3528 | 0.01 | 0.78805 | 0.00000 | 0.00000 | -32.43 | 64208.11 |
| 7094 | 2012.08.01 14:12 | buy | 3558 | 0.21 | 0.81131 | 0.00000 | 0.00000 | ||
| 7095 | 2012.08.01 14:12 | close | 3490 | 0.01 | 0.78805 | 0.00000 | 0.00000 | 3.59 | 64211.70 |
| 7096 | 2012.08.01 14:12 | close | 3526 | 0.01 | 0.78805 | 0.00000 | 0.00000 | -26.32 | 64185.38 |
| 7097 | 2012.08.01 14:12 | buy | 3559 | 0.04 | 0.80722 | 0.00000 | 0.00000 | ||
| 7098 | 2012.08.01 14:12 | close | 3483 | 0.01 | 0.78805 | 0.00000 | 0.00000 | 0.63 | 64186.01 |
| 7099 | 2012.08.01 14:12 | close | 3525 | 0.01 | 0.78805 | 0.00000 | 0.00000 | -25.06 | 64160.95 |
| 7100 | 2012.08.01 14:12 | buy | 3560 | 0.09 | 0.80622 | 0.00000 | 0.00000 | ||
| 7101 | 2012.08.01 14:12 | close | 3521 | 0.01 | 0.78805 | 0.00000 | 0.00000 | -24.29 | 64136.65 |
| 7102 | 2012.08.01 14:12 | buy | 3561 | 0.10 | 0.80567 | 0.00000 | 0.00000 | ||
| 7103 | 2012.08.01 14:12 | close | 3538 | 0.01 | 0.78805 | 0.00000 | 0.00000 | -25.87 | 64110.78 |
| 7104 | 2012.08.01 14:12 | buy | 3562 | 0.04 | 0.80686 | 0.00000 | 0.00000 | ||
| 7105 | 2012.08.01 14:12 | close | 3519 | 0.01 | 0.78805 | 0.00000 | 0.00000 | -28.32 | 64082.46 |
| 7106 | 2012.08.01 14:12 | buy | 3563 | 0.08 | 0.80812 | 0.00000 | 0.00000 | ||
| 7107 | 2012.08.01 14:12 | close | 3527 | 0.01 | 0.78805 | 0.00000 | 0.00000 | -32.31 | 64050.15 |
| 7108 | 2012.08.01 14:12 | buy | 3564 | 0.01 | 0.81121 | 0.00000 | 0.00000 | ||
| 7109 | 2012.08.01 14:12 | close | 3529 | 0.01 | 0.78805 | 0.00000 | 0.00000 | -37.94 | 64012.21 |
| 7110 | 2012.08.01 14:12 | buy | 3565 | 0.05 | 0.81326 | 0.00000 | 0.00000 | ||
| 7111 | 2012.08.01 14:12 | close | 3518 | 0.01 | 0.78805 | 0.00000 | 0.00000 | -38.51 | 63973.70 |
| 7112 | 2012.08.01 14:12 | buy | 3566 | 0.16 | 0.81371 | 0.00000 | 0.00000 | ||
| 7113 | 2012.08.01 14:12 | close | 3517 | 0.01 | 0.78805 | 0.00000 | 0.00000 | -41.04 | 63932.67 |
| 7114 | 2012.08.01 14:12 | buy | 3567 | 0.13 | 0.81565 | 0.00000 | 0.00000 | ||
| 7115 | 2012.08.01 14:12 | close | 3447 | 0.01 | 0.78805 | 0.00000 | 0.00000 | -43.79 | 63888.88 |
| 7116 | 2012.08.01 14:12 | buy | 3568 | 0.11 | 0.81782 | 0.00000 | 0.00000 | ||
| 7117 | 2012.08.01 14:12 | close | 3445 | 0.01 | 0.78805 | 0.00000 | 0.00000 | -46.54 | 63842.34 |
| 7118 | 2012.08.01 14:12 | buy | 3569 | 0.30 | 0.81969 | 0.00000 | 0.00000 | ||
| 7119 | 2012.08.01 14:12 | close | 3516 | 0.01 | 0.78805 | 0.00000 | 0.00000 | -73.21 | 63769.13 |
| 7120 | 2012.08.01 14:12 | buy | 3570 | 0.01 | 0.83850 | 0.00000 | 0.00000 | ||
| 7121 | 2012.08.01 18:13 | buy | 3571 | 0.51 | 0.78748 | 0.00000 | 0.00000 | ||
| 7122 | 2012.08.02 07:28 | sell | 3572 | 0.04 | 0.78867 | 0.00000 | 0.00000 | ||
| 7123 | 2012.08.02 08:21 | sell | 3573 | 0.07 | 0.78913 | 0.00000 | 0.00000 | ||
| 7124 | 2012.08.02 11:43 | buy | 3574 | 0.02 | 0.78766 | 0.00000 | 0.00000 | ||
| 7125 | 2012.08.02 12:11 | sell | 3575 | 0.20 | 0.79047 | 0.00000 | 0.00000 | ||
| 7126 | 2012.08.02 12:40 | buy | 3576 | 0.01 | 0.78760 | 0.00000 | 0.00000 | ||
| 7127 | 2012.08.02 12:58 | close | 3570 | 0.01 | 0.78565 | 0.00000 | 0.00000 | -76.44 | 63692.70 |
| 7128 | 2012.08.02 12:58 | close | 3575 | 0.20 | 0.78591 | 0.00000 | 0.00000 | 115.49 | 63808.19 |
| 7129 | 2012.08.02 12:58 | close | 3546 | 0.13 | 0.78591 | 0.00000 | 0.00000 | 8.58 | 63816.76 |
| 7130 | 2012.08.02 12:58 | close | 3544 | 0.12 | 0.78591 | 0.00000 | 0.00000 | -19.79 | 63796.97 |
| 7131 | 2012.08.02 12:58 | close | 3543 | 0.12 | 0.78591 | 0.00000 | 0.00000 | -65.12 | 63731.85 |
| 7132 | 2012.08.02 12:58 | close | 3550 | 0.11 | 0.78591 | 0.00000 | 0.00000 | 33.87 | 63765.71 |
| 7133 | 2012.08.02 12:58 | close | 3548 | 0.11 | 0.78591 | 0.00000 | 0.00000 | 20.08 | 63785.79 |
| 7134 | 2012.08.02 12:58 | close | 3545 | 0.11 | 0.78591 | 0.00000 | 0.00000 | -8.81 | 63776.98 |
| 7135 | 2012.08.02 12:58 | close | 3573 | 0.07 | 0.78591 | 0.00000 | 0.00000 | 28.55 | 63805.53 |
| 7136 | 2012.08.02 12:58 | close | 3572 | 0.04 | 0.78591 | 0.00000 | 0.00000 | 13.98 | 63819.51 |
| 7137 | 2012.08.02 12:58 | close | 3549 | 0.03 | 0.78591 | 0.00000 | 0.00000 | 6.27 | 63825.78 |
| 7138 | 2012.08.02 12:58 | close | 3547 | 0.01 | 0.78591 | 0.00000 | 0.00000 | 0.77 | 63826.56 |
| 7139 | 2012.08.02 14:55 | buy | 3577 | 1.08 | 0.78382 | 0.00000 | 0.00000 | ||
| 7140 | 2012.08.02 18:00 | sell | 3578 | 0.12 | 0.78443 | 0.00000 | 0.00000 | ||
| 7141 | 2012.08.03 10:49 | sell | 3579 | 0.12 | 0.78744 | 0.00000 | 0.00000 | ||
| 7142 | 2012.08.03 11:24 | sell | 3580 | 0.12 | 0.78814 | 0.00000 | 0.00000 | ||
| 7143 | 2012.08.03 12:30 | close | 3580 | 0.12 | 0.78699 | 0.00000 | 0.00000 | 17.48 | 63844.04 |
| 7144 | 2012.08.03 12:30 | close | 3579 | 0.12 | 0.78699 | 0.00000 | 0.00000 | 6.84 | 63850.88 |
| 7145 | 2012.08.03 12:30 | close | 3578 | 0.03 | 0.78699 | 0.00000 | 0.00000 | -9.67 | 63841.21 |
| 7146 | 2012.08.03 12:30 | sell | 3581 | 0.09 | 0.78443 | 0.00000 | 0.00000 | ||
| 7147 | 2012.08.03 12:35 | sell | 3582 | 0.12 | 0.78815 | 0.00000 | 0.00000 | ||
| 7148 | 2012.08.03 13:13 | sell | 3583 | 0.09 | 0.78935 | 0.00000 | 0.00000 | ||
| 7149 | 2012.08.03 16:59 | close | 3577 | 1.08 | 0.79100 | 0.00000 | 0.00000 | 974.57 | 64815.78 |
| 7150 | 2012.08.03 16:59 | close | 3571 | 0.51 | 0.79100 | 0.00000 | 0.00000 | 213.78 | 65029.55 |
| 7151 | 2012.08.03 16:59 | close | 3475 | 0.36 | 0.79100 | 0.00000 | 0.00000 | 44.38 | 65073.93 |
| 7152 | 2012.08.03 16:59 | close | 3478 | 0.16 | 0.79100 | 0.00000 | 0.00000 | 36.13 | 65110.06 |
| 7153 | 2012.08.03 16:59 | close | 3479 | 0.07 | 0.79100 | 0.00000 | 0.00000 | 18.82 | 65128.88 |
| 7154 | 2012.08.03 16:59 | close | 3551 | 0.07 | 0.79100 | 0.00000 | 0.00000 | -212.51 | 64916.37 |
| 7155 | 2012.08.03 16:59 | buy | 3584 | 0.90 | 0.81242 | 0.00000 | 0.00000 | ||
| 7156 | 2012.08.03 16:59 | close | 3554 | 0.04 | 0.79100 | 0.00000 | 0.00000 | -265.33 | 64651.04 |
| 7157 | 2012.08.03 16:59 | buy | 3585 | 0.20 | 0.83676 | 0.00000 | 0.00000 | ||
| 7158 | 2012.08.03 16:59 | close | 3552 | 0.02 | 0.79100 | 0.00000 | 0.00000 | -50.94 | 64600.10 |
| 7159 | 2012.08.03 16:59 | buy | 3586 | 0.31 | 0.80861 | 0.00000 | 0.00000 | ||
| 7160 | 2012.08.03 16:59 | close | 3574 | 0.02 | 0.79100 | 0.00000 | 0.00000 | 8.33 | 64608.43 |
| 7161 | 2012.08.03 16:59 | close | 3569 | 0.02 | 0.79100 | 0.00000 | 0.00000 | -86.13 | 64522.29 |
| 7162 | 2012.08.03 16:59 | buy | 3587 | 0.28 | 0.81969 | 0.00000 | 0.00000 | ||
| 7163 | 2012.08.03 16:59 | close | 3568 | 0.01 | 0.79100 | 0.00000 | 0.00000 | -40.31 | 64481.98 |
| 7164 | 2012.08.03 16:59 | buy | 3588 | 0.10 | 0.81782 | 0.00000 | 0.00000 | ||
| 7165 | 2012.08.03 16:59 | close | 3567 | 0.01 | 0.79100 | 0.00000 | 0.00000 | -37.56 | 64444.42 |
| 7166 | 2012.08.03 16:59 | buy | 3589 | 0.12 | 0.81565 | 0.00000 | 0.00000 | ||
| 7167 | 2012.08.03 16:59 | close | 3566 | 0.01 | 0.79100 | 0.00000 | 0.00000 | -35.03 | 64409.39 |
| 7168 | 2012.08.03 16:59 | buy | 3590 | 0.15 | 0.81371 | 0.00000 | 0.00000 | ||
| 7169 | 2012.08.03 16:59 | close | 3563 | 0.01 | 0.79100 | 0.00000 | 0.00000 | -24.86 | 64384.53 |
| 7170 | 2012.08.03 16:59 | buy | 3591 | 0.07 | 0.80812 | 0.00000 | 0.00000 | ||
| 7171 | 2012.08.03 16:59 | close | 3562 | 0.01 | 0.79100 | 0.00000 | 0.00000 | -22.40 | 64362.14 |
| 7172 | 2012.08.03 16:59 | buy | 3592 | 0.03 | 0.80686 | 0.00000 | 0.00000 | ||
| 7173 | 2012.08.03 16:59 | close | 3576 | 0.01 | 0.79100 | 0.00000 | 0.00000 | 4.23 | 64366.37 |
| 7174 | 2012.08.03 16:59 | close | 3561 | 0.01 | 0.79100 | 0.00000 | 0.00000 | -20.83 | 64345.54 |
| 7175 | 2012.08.03 16:59 | buy | 3593 | 0.09 | 0.80567 | 0.00000 | 0.00000 | ||
| 7176 | 2012.08.03 16:59 | close | 3481 | 0.01 | 0.79100 | 0.00000 | 0.00000 | 2.56 | 64348.10 |
| 7177 | 2012.08.03 16:59 | close | 3477 | 0.01 | 0.79100 | 0.00000 | 0.00000 | 1.35 | 64349.45 |
| 7178 | 2012.08.03 16:59 | close | 3476 | 0.01 | 0.79100 | 0.00000 | 0.00000 | 1.30 | 64350.74 |
| 7179 | 2012.08.03 16:59 | close | 3553 | 0.01 | 0.79100 | 0.00000 | 0.00000 | -20.14 | 64330.61 |
| 7180 | 2012.08.03 16:59 | buy | 3594 | 0.05 | 0.80513 | 0.00000 | 0.00000 | ||
| 7181 | 2012.08.03 16:59 | close | 3560 | 0.01 | 0.79100 | 0.00000 | 0.00000 | -21.59 | 64309.02 |
| 7182 | 2012.08.03 16:59 | buy | 3595 | 0.08 | 0.80622 | 0.00000 | 0.00000 | ||
| 7183 | 2012.08.03 16:59 | close | 3559 | 0.01 | 0.79100 | 0.00000 | 0.00000 | -22.86 | 64286.17 |
| 7184 | 2012.08.03 16:59 | buy | 3596 | 0.03 | 0.80722 | 0.00000 | 0.00000 | ||
| 7185 | 2012.08.03 16:59 | close | 3564 | 0.01 | 0.79100 | 0.00000 | 0.00000 | -28.83 | 64257.33 |
| 7186 | 2012.08.03 16:59 | close | 3558 | 0.01 | 0.79100 | 0.00000 | 0.00000 | -28.96 | 64228.37 |
| 7187 | 2012.08.03 16:59 | buy | 3597 | 0.20 | 0.81131 | 0.00000 | 0.00000 | ||
| 7188 | 2012.08.03 16:59 | close | 3565 | 0.01 | 0.79100 | 0.00000 | 0.00000 | -34.47 | 64193.90 |
| 7189 | 2012.08.03 16:59 | buy | 3598 | 0.04 | 0.81326 | 0.00000 | 0.00000 | ||
| 7190 | 2012.08.03 16:59 | close | 3557 | 0.01 | 0.79100 | 0.00000 | 0.00000 | -36.40 | 64157.49 |
| 7191 | 2012.08.03 16:59 | buy | 3599 | 0.13 | 0.81479 | 0.00000 | 0.00000 | ||
| 7192 | 2012.08.03 16:59 | close | 3556 | 0.01 | 0.79100 | 0.00000 | 0.00000 | -38.97 | 64118.52 |
| 7193 | 2012.08.03 16:59 | buy | 3600 | 0.08 | 0.81676 | 0.00000 | 0.00000 | ||
| 7194 | 2012.08.03 16:59 | close | 3555 | 0.01 | 0.79100 | 0.00000 | 0.00000 | -42.08 | 64076.45 |
| 7195 | 2012.08.03 16:59 | buy | 3601 | 0.02 | 0.81890 | 0.00000 | 0.00000 | ||
| 7196 | 2012.08.03 16:59 | close | 3449 | 0.01 | 0.79100 | 0.00000 | 0.00000 | -49.83 | 64026.62 |
| 7197 | 2012.08.03 16:59 | buy | 3602 | 0.03 | 0.82461 | 0.00000 | 0.00000 | ||
| 7198 | 2012.08.03 16:59 | close | 3450 | 0.01 | 0.79100 | 0.00000 | 0.00000 | -53.10 | 63973.52 |
| 7199 | 2012.08.03 16:59 | buy | 3603 | 0.03 | 0.82651 | 0.00000 | 0.00000 | ||
| 7200 | 2012.08.05 21:00 | sell | 3604 | 0.21 | 0.79363 | 0.00000 | 0.00000 | ||
| 7201 | 2012.08.05 23:35 | sell | 3605 | 0.01 | 0.79380 | 0.00000 | 0.00000 | ||
| 7202 | 2012.08.06 07:23 | buy | 3606 | 0.36 | 0.79200 | 0.00000 | 0.00000 | ||
| 7203 | 2012.08.06 08:30 | sell | 3607 | 0.01 | 0.79393 | 0.00000 | 0.00000 | ||
| 7204 | 2012.08.06 09:23 | sell | 3608 | 0.04 | 0.79447 | 0.00000 | 0.00000 | ||
| 7205 | 2012.08.06 11:38 | sell | 3609 | 0.01 | 0.79456 | 0.00000 | 0.00000 | ||
| 7206 | 2012.08.06 12:53 | sell | 3610 | 0.08 | 0.79551 | 0.00000 | 0.00000 | ||
| 7207 | 2012.08.06 14:28 | sell | 3611 | 0.04 | 0.79603 | 0.00000 | 0.00000 | ||
| 7208 | 2012.08.07 13:30 | close | 3610 | 0.08 | 0.79388 | 0.00000 | 0.00000 | 16.68 | 63990.20 |
| 7209 | 2012.08.07 13:30 | close | 3611 | 0.04 | 0.79388 | 0.00000 | 0.00000 | 10.97 | 64001.17 |
| 7210 | 2012.08.07 13:30 | close | 3608 | 0.04 | 0.79388 | 0.00000 | 0.00000 | 3.07 | 64004.24 |
| 7211 | 2012.08.07 13:30 | close | 3583 | 0.01 | 0.79388 | 0.00000 | 0.00000 | -5.69 | 63998.55 |
| 7212 | 2012.08.07 13:30 | sell | 3612 | 0.08 | 0.78935 | 0.00000 | 0.00000 | ||
| 7213 | 2012.08.07 13:30 | close | 3609 | 0.01 | 0.79388 | 0.00000 | 0.00000 | 0.88 | 63999.43 |
| 7214 | 2012.08.07 13:30 | close | 3607 | 0.01 | 0.79388 | 0.00000 | 0.00000 | 0.09 | 63999.52 |
| 7215 | 2012.08.07 13:30 | close | 3581 | 0.01 | 0.79388 | 0.00000 | 0.00000 | -11.90 | 63987.63 |
| 7216 | 2012.08.07 13:30 | sell | 3613 | 0.08 | 0.78443 | 0.00000 | 0.00000 | ||
| 7217 | 2012.08.07 15:28 | sell | 3614 | 0.02 | 0.79425 | 0.00000 | 0.00000 | ||
| 7218 | 2012.08.08 10:00 | buy | 3615 | 0.01 | 0.79213 | 0.00000 | 0.00000 | ||
| 7219 | 2012.08.08 14:03 | close | 3586 | 0.01 | 0.78931 | 0.00000 | 0.00000 | -27.80 | 63959.82 |
| 7220 | 2012.08.08 14:03 | buy | 3616 | 0.30 | 0.80861 | 0.00000 | 0.00000 | ||
| 7221 | 2012.08.08 14:03 | close | 3604 | 0.21 | 0.78957 | 0.00000 | 0.00000 | 109.29 | 64069.11 |
| 7222 | 2012.08.08 14:03 | close | 3582 | 0.12 | 0.78957 | 0.00000 | 0.00000 | -20.80 | 64048.31 |
| 7223 | 2012.08.08 14:03 | close | 3612 | 0.08 | 0.78957 | 0.00000 | 0.00000 | -1.72 | 64046.60 |
| 7224 | 2012.08.08 14:03 | close | 3613 | 0.08 | 0.78957 | 0.00000 | 0.00000 | -51.37 | 63995.22 |
| 7225 | 2012.08.08 14:03 | close | 3614 | 0.02 | 0.78957 | 0.00000 | 0.00000 | 11.89 | 64007.12 |
| 7226 | 2012.08.08 14:03 | close | 3605 | 0.01 | 0.78957 | 0.00000 | 0.00000 | 5.42 | 64012.54 |
| 7227 | 2012.08.09 08:22 | buy | 3617 | 0.82 | 0.78846 | 0.00000 | 0.00000 | ||
| 7228 | 2012.08.09 09:52 | buy | 3618 | 0.06 | 0.78823 | 0.00000 | 0.00000 | ||
| 7229 | 2012.08.09 15:44 | buy | 3619 | 0.42 | 0.78635 | 0.00000 | 0.00000 | ||
| 7230 | 2012.08.10 12:24 | buy | 3620 | 0.09 | 0.78605 | 0.00000 | 0.00000 | ||
| 7231 | 2012.08.10 14:20 | buy | 3621 | 0.20 | 0.78520 | 0.00000 | 0.00000 | ||
| 7232 | 2012.08.10 15:02 | buy | 3622 | 0.11 | 0.78476 | 0.00000 | 0.00000 | ||
| 7233 | 2012.08.13 02:57 | sell | 3623 | 0.12 | 0.78461 | 0.00000 | 0.00000 | ||
| 7234 | 2012.08.15 07:26 | sell | 3624 | 0.12 | 0.78781 | 0.00000 | 0.00000 | ||
| 7235 | 2012.08.15 09:58 | buy | 3625 | 0.01 | 0.78496 | 0.00000 | 0.00000 | ||
| 7236 | 2012.08.15 12:09 | buy | 3626 | 0.46 | 0.78299 | 0.00000 | 0.00000 | ||
| 7237 | 2012.08.15 21:03 | close | 3587 | 0.01 | 0.78360 | 0.00000 | 0.00000 | -53.10 | 63959.44 |
| 7238 | 2012.08.15 21:03 | buy | 3627 | 0.27 | 0.81969 | 0.00000 | 0.00000 | ||
| 7239 | 2012.08.15 21:03 | close | 3624 | 0.12 | 0.78386 | 0.00000 | 0.00000 | 60.02 | 64019.46 |
| 7240 | 2012.08.15 21:03 | close | 3623 | 0.12 | 0.78386 | 0.00000 | 0.00000 | 11.91 | 64031.37 |
| 7241 | 2012.08.16 08:30 | buy | 3628 | 0.06 | 0.78299 | 0.00000 | 0.00000 | ||
| 7242 | 2012.08.16 12:45 | sell | 3629 | 0.12 | 0.78308 | 0.00000 | 0.00000 | ||
| 7243 | 2012.08.17 06:49 | sell | 3630 | 0.12 | 0.78674 | 0.00000 | 0.00000 | ||
| 7244 | 2012.08.17 10:27 | sell | 3631 | 0.11 | 0.78755 | 0.00000 | 0.00000 | ||
| 7245 | 2012.08.17 12:50 | close | 3630 | 0.12 | 0.78664 | 0.00000 | 0.00000 | 1.51 | 64032.88 |
| 7246 | 2012.08.17 12:50 | close | 3631 | 0.11 | 0.78664 | 0.00000 | 0.00000 | 12.67 | 64045.55 |
| 7247 | 2012.08.17 12:50 | close | 3629 | 0.01 | 0.78664 | 0.00000 | 0.00000 | -4.49 | 64041.07 |
| 7248 | 2012.08.17 12:50 | sell | 3632 | 0.11 | 0.78308 | 0.00000 | 0.00000 | ||
| 7249 | 2012.08.20 15:20 | sell | 3633 | 0.12 | 0.78609 | 0.00000 | 0.00000 | ||
| 7250 | 2012.08.21 07:26 | sell | 3634 | 0.12 | 0.78722 | 0.00000 | 0.00000 | ||
| 7251 | 2012.08.21 10:03 | sell | 3635 | 0.08 | 0.78789 | 0.00000 | 0.00000 | ||
| 7252 | 2012.08.21 12:00 | sell | 3636 | 0.09 | 0.78866 | 0.00000 | 0.00000 | ||
| 7253 | 2012.08.21 13:09 | sell | 3637 | 0.16 | 0.79011 | 0.00000 | 0.00000 | ||
| 7254 | 2012.08.21 14:00 | sell | 3638 | 0.05 | 0.79052 | 0.00000 | 0.00000 | ||
| 7255 | 2012.08.21 19:05 | close | 3617 | 0.82 | 0.78935 | 0.00000 | 0.00000 | 38.19 | 64079.25 |
| 7256 | 2012.08.21 19:05 | close | 3626 | 0.46 | 0.78935 | 0.00000 | 0.00000 | 352.27 | 64431.53 |
| 7257 | 2012.08.21 19:05 | close | 3619 | 0.42 | 0.78935 | 0.00000 | 0.00000 | 131.79 | 64563.31 |
| 7258 | 2012.08.21 19:05 | close | 3621 | 0.20 | 0.78935 | 0.00000 | 0.00000 | 93.21 | 64656.53 |
| 7259 | 2012.08.21 19:05 | close | 3622 | 0.11 | 0.78935 | 0.00000 | 0.00000 | 57.40 | 64713.93 |
| 7260 | 2012.08.21 19:05 | close | 3620 | 0.09 | 0.78935 | 0.00000 | 0.00000 | 32.25 | 64746.18 |
| 7261 | 2012.08.21 19:05 | close | 3628 | 0.06 | 0.78935 | 0.00000 | 0.00000 | 47.14 | 64793.32 |
| 7262 | 2012.08.21 19:05 | close | 3618 | 0.06 | 0.78935 | 0.00000 | 0.00000 | 4.54 | 64797.86 |
| 7263 | 2012.08.21 19:05 | close | 3584 | 0.04 | 0.78935 | 0.00000 | 0.00000 | -134.07 | 64663.79 |
| 7264 | 2012.08.21 19:05 | buy | 3639 | 0.86 | 0.81242 | 0.00000 | 0.00000 | ||
| 7265 | 2012.08.21 19:05 | close | 3585 | 0.03 | 0.78935 | 0.00000 | 0.00000 | -208.51 | 64455.28 |
| 7266 | 2012.08.21 19:05 | buy | 3640 | 0.17 | 0.83676 | 0.00000 | 0.00000 | ||
| 7267 | 2012.08.21 19:05 | close | 3597 | 0.01 | 0.78935 | 0.00000 | 0.00000 | -32.11 | 64423.17 |
| 7268 | 2012.08.21 19:05 | buy | 3641 | 0.19 | 0.81131 | 0.00000 | 0.00000 | ||
| 7269 | 2012.08.21 19:05 | close | 3591 | 0.01 | 0.78935 | 0.00000 | 0.00000 | -28.00 | 64395.17 |
| 7270 | 2012.08.21 19:05 | buy | 3642 | 0.06 | 0.80812 | 0.00000 | 0.00000 | ||
| 7271 | 2012.08.21 19:05 | close | 3625 | 0.01 | 0.78935 | 0.00000 | 0.00000 | 5.16 | 64400.33 |
| 7272 | 2012.08.21 19:05 | close | 3592 | 0.01 | 0.78935 | 0.00000 | 0.00000 | -25.54 | 64374.79 |
| 7273 | 2012.08.21 19:05 | buy | 3643 | 0.02 | 0.80686 | 0.00000 | 0.00000 | ||
| 7274 | 2012.08.21 19:05 | close | 3593 | 0.01 | 0.78935 | 0.00000 | 0.00000 | -23.97 | 64350.82 |
| 7275 | 2012.08.21 19:05 | buy | 3644 | 0.08 | 0.80567 | 0.00000 | 0.00000 | ||
| 7276 | 2012.08.21 19:05 | close | 3594 | 0.01 | 0.78935 | 0.00000 | 0.00000 | -23.29 | 64327.53 |
| 7277 | 2012.08.21 19:05 | buy | 3645 | 0.04 | 0.80513 | 0.00000 | 0.00000 | ||
| 7278 | 2012.08.21 19:05 | close | 3595 | 0.01 | 0.78935 | 0.00000 | 0.00000 | -24.73 | 64302.80 |
| 7279 | 2012.08.21 19:05 | buy | 3646 | 0.07 | 0.80622 | 0.00000 | 0.00000 | ||
| 7280 | 2012.08.21 19:05 | close | 3596 | 0.01 | 0.78935 | 0.00000 | 0.00000 | -26.00 | 64276.80 |
| 7281 | 2012.08.21 19:05 | buy | 3647 | 0.02 | 0.80722 | 0.00000 | 0.00000 | ||
| 7282 | 2012.08.21 19:05 | close | 3616 | 0.01 | 0.78935 | 0.00000 | 0.00000 | -28.62 | 64248.17 |
| 7283 | 2012.08.21 19:05 | buy | 3648 | 0.29 | 0.80861 | 0.00000 | 0.00000 | ||
| 7284 | 2012.08.21 19:05 | close | 3598 | 0.01 | 0.78935 | 0.00000 | 0.00000 | -37.62 | 64210.55 |
| 7285 | 2012.08.21 19:05 | buy | 3649 | 0.03 | 0.81326 | 0.00000 | 0.00000 | ||
| 7286 | 2012.08.21 19:05 | close | 3590 | 0.01 | 0.78935 | 0.00000 | 0.00000 | -38.19 | 64172.36 |
| 7287 | 2012.08.21 19:05 | buy | 3650 | 0.14 | 0.81371 | 0.00000 | 0.00000 | ||
| 7288 | 2012.08.21 19:05 | close | 3599 | 0.01 | 0.78935 | 0.00000 | 0.00000 | -39.56 | 64132.79 |
| 7289 | 2012.08.21 19:05 | buy | 3651 | 0.12 | 0.81479 | 0.00000 | 0.00000 | ||
| 7290 | 2012.08.22 12:13 | buy | 3652 | 0.97 | 0.78813 | 0.00000 | 0.00000 | ||
| 7291 | 2012.08.22 12:35 | close | 3637 | 0.16 | 0.78919 | 0.00000 | 0.00000 | 18.98 | 64151.78 |
| 7292 | 2012.08.22 12:35 | close | 3638 | 0.05 | 0.78919 | 0.00000 | 0.00000 | 8.54 | 64160.31 |
| 7293 | 2012.08.22 12:35 | close | 3633 | 0.01 | 0.78919 | 0.00000 | 0.00000 | -3.88 | 64156.44 |
| 7294 | 2012.08.22 12:35 | sell | 3653 | 0.11 | 0.78609 | 0.00000 | 0.00000 | ||
| 7295 | 2012.08.22 12:35 | close | 3634 | 0.01 | 0.78919 | 0.00000 | 0.00000 | -2.47 | 64153.97 |
| 7296 | 2012.08.22 12:35 | sell | 3654 | 0.11 | 0.78722 | 0.00000 | 0.00000 | ||
| 7297 | 2012.08.22 12:35 | close | 3632 | 0.01 | 0.78919 | 0.00000 | 0.00000 | -7.64 | 64146.32 |
| 7298 | 2012.08.22 12:35 | sell | 3655 | 0.10 | 0.78308 | 0.00000 | 0.00000 | ||
| 7299 | 2012.08.22 13:50 | sell | 3656 | 0.08 | 0.78954 | 0.00000 | 0.00000 | ||
| 7300 | 2012.08.22 18:03 | sell | 3657 | 0.09 | 0.79028 | 0.00000 | 0.00000 | ||
| 7301 | 2012.08.23 07:19 | sell | 3658 | 0.01 | 0.79046 | 0.00000 | 0.00000 | ||
| 7302 | 2012.08.23 09:31 | sell | 3659 | 0.01 | 0.79055 | 0.00000 | 0.00000 | ||
| 7303 | 2012.08.23 10:00 | sell | 3660 | 0.09 | 0.79125 | 0.00000 | 0.00000 | ||
| 7304 | 2012.08.23 12:18 | sell | 3661 | 0.02 | 0.79138 | 0.00000 | 0.00000 | ||
| 7305 | 2012.08.23 14:32 | sell | 3662 | 0.04 | 0.79168 | 0.00000 | 0.00000 | ||
| 7306 | 2012.08.23 15:02 | sell | 3663 | 0.06 | 0.79211 | 0.00000 | 0.00000 | ||
| 7307 | 2012.08.24 08:30 | sell | 3664 | 0.01 | 0.79221 | 0.00000 | 0.00000 | ||
| 7308 | 2012.08.24 13:50 | close | 3660 | 0.09 | 0.79043 | 0.00000 | 0.00000 | 9.53 | 64155.86 |
| 7309 | 2012.08.24 13:50 | close | 3663 | 0.06 | 0.79043 | 0.00000 | 0.00000 | 12.89 | 64168.75 |
| 7310 | 2012.08.24 13:50 | close | 3662 | 0.04 | 0.79043 | 0.00000 | 0.00000 | 6.43 | 64175.17 |
| 7311 | 2012.08.24 13:50 | close | 3661 | 0.02 | 0.79043 | 0.00000 | 0.00000 | 2.45 | 64177.62 |
| 7312 | 2012.08.24 13:50 | close | 3664 | 0.01 | 0.79043 | 0.00000 | 0.00000 | 2.26 | 64179.88 |
| 7313 | 2012.08.24 13:50 | close | 3654 | 0.01 | 0.79043 | 0.00000 | 0.00000 | -3.95 | 64175.93 |
| 7314 | 2012.08.24 13:50 | sell | 3665 | 0.10 | 0.78722 | 0.00000 | 0.00000 | ||
| 7315 | 2012.08.24 13:50 | close | 3658 | 0.01 | 0.79043 | 0.00000 | 0.00000 | 0.06 | 64175.99 |
| 7316 | 2012.08.24 13:50 | close | 3659 | 0.01 | 0.79043 | 0.00000 | 0.00000 | 0.17 | 64176.16 |
| 7317 | 2012.08.24 13:50 | close | 3635 | 0.01 | 0.79043 | 0.00000 | 0.00000 | -3.11 | 64173.05 |
| 7318 | 2012.08.24 13:50 | sell | 3666 | 0.07 | 0.78789 | 0.00000 | 0.00000 | ||
| 7319 | 2012.08.24 13:50 | close | 3655 | 0.01 | 0.79043 | 0.00000 | 0.00000 | -9.14 | 64163.91 |
| 7320 | 2012.08.24 13:50 | sell | 3667 | 0.09 | 0.78308 | 0.00000 | 0.00000 | ||
| 7321 | 2012.08.24 14:01 | sell | 3668 | 0.02 | 0.79064 | 0.00000 | 0.00000 | ||
| 7322 | 2012.08.27 08:04 | sell | 3669 | 0.12 | 0.79177 | 0.00000 | 0.00000 | ||
| 7323 | 2012.08.27 09:05 | sell | 3670 | 0.01 | 0.79186 | 0.00000 | 0.00000 | ||
| 7324 | 2012.08.28 07:51 | sell | 3671 | 0.05 | 0.79226 | 0.00000 | 0.00000 | ||
| 7325 | 2012.08.28 11:02 | close | 3652 | 0.97 | 0.79410 | 0.00000 | 0.00000 | 694.66 | 64858.57 |
| 7326 | 2012.08.28 11:02 | close | 3606 | 0.36 | 0.79410 | 0.00000 | 0.00000 | 43.32 | 64901.89 |
| 7327 | 2012.08.28 11:02 | close | 3474 | 0.28 | 0.79410 | 0.00000 | 0.00000 | 41.82 | 64943.71 |
| 7328 | 2012.08.28 11:02 | close | 3639 | 0.04 | 0.79410 | 0.00000 | 0.00000 | -111.83 | 64831.88 |
| 7329 | 2012.08.28 11:02 | buy | 3672 | 0.82 | 0.81242 | 0.00000 | 0.00000 | ||
| 7330 | 2012.08.28 11:02 | close | 3640 | 0.03 | 0.79410 | 0.00000 | 0.00000 | -191.80 | 64640.09 |
| 7331 | 2012.08.28 11:02 | buy | 3673 | 0.14 | 0.83676 | 0.00000 | 0.00000 | ||
| 7332 | 2012.08.28 11:02 | close | 3643 | 0.02 | 0.79410 | 0.00000 | 0.00000 | -39.98 | 64600.10 |
| 7333 | 2012.08.28 11:02 | close | 3589 | 0.01 | 0.79410 | 0.00000 | 0.00000 | -35.15 | 64564.95 |
| 7334 | 2012.08.28 11:02 | buy | 3674 | 0.11 | 0.81565 | 0.00000 | 0.00000 | ||
| 7335 | 2012.08.28 11:02 | close | 3650 | 0.01 | 0.79410 | 0.00000 | 0.00000 | -32.64 | 64532.31 |
| 7336 | 2012.08.28 11:02 | buy | 3675 | 0.13 | 0.81371 | 0.00000 | 0.00000 | ||
| 7337 | 2012.08.28 11:02 | close | 3648 | 0.01 | 0.79410 | 0.00000 | 0.00000 | -23.07 | 64509.25 |
| 7338 | 2012.08.28 11:02 | buy | 3676 | 0.28 | 0.80861 | 0.00000 | 0.00000 | ||
| 7339 | 2012.08.28 11:02 | close | 3646 | 0.01 | 0.79410 | 0.00000 | 0.00000 | -19.18 | 64490.07 |
| 7340 | 2012.08.28 11:02 | buy | 3677 | 0.06 | 0.80622 | 0.00000 | 0.00000 | ||
| 7341 | 2012.08.28 11:02 | close | 3645 | 0.01 | 0.79410 | 0.00000 | 0.00000 | -17.73 | 64472.34 |
| 7342 | 2012.08.28 11:02 | buy | 3678 | 0.03 | 0.80513 | 0.00000 | 0.00000 | ||
| 7343 | 2012.08.28 11:02 | close | 3615 | 0.01 | 0.79410 | 0.00000 | 0.00000 | 1.17 | 64473.51 |
| 7344 | 2012.08.28 11:02 | close | 3644 | 0.01 | 0.79410 | 0.00000 | 0.00000 | -18.42 | 64455.09 |
| 7345 | 2012.08.28 11:02 | buy | 3679 | 0.07 | 0.80567 | 0.00000 | 0.00000 | ||
| 7346 | 2012.08.28 11:02 | close | 3647 | 0.01 | 0.79410 | 0.00000 | 0.00000 | -20.45 | 64434.64 |
| 7347 | 2012.08.28 11:02 | buy | 3680 | 0.01 | 0.80722 | 0.00000 | 0.00000 | ||
| 7348 | 2012.08.28 11:02 | close | 3642 | 0.01 | 0.79410 | 0.00000 | 0.00000 | -22.45 | 64412.19 |
| 7349 | 2012.08.28 11:02 | buy | 3681 | 0.05 | 0.80812 | 0.00000 | 0.00000 | ||
| 7350 | 2012.08.28 11:02 | close | 3641 | 0.01 | 0.79410 | 0.00000 | 0.00000 | -26.55 | 64385.64 |
| 7351 | 2012.08.28 11:02 | buy | 3682 | 0.18 | 0.81131 | 0.00000 | 0.00000 | ||
| 7352 | 2012.08.28 11:02 | close | 3649 | 0.01 | 0.79410 | 0.00000 | 0.00000 | -32.07 | 64353.58 |
| 7353 | 2012.08.28 11:02 | buy | 3683 | 0.02 | 0.81326 | 0.00000 | 0.00000 | ||
| 7354 | 2012.08.28 11:02 | close | 3651 | 0.01 | 0.79410 | 0.00000 | 0.00000 | -34.00 | 64319.58 |
| 7355 | 2012.08.28 11:02 | buy | 3684 | 0.11 | 0.81479 | 0.00000 | 0.00000 | ||
| 7356 | 2012.08.28 11:02 | close | 3600 | 0.01 | 0.79410 | 0.00000 | 0.00000 | -36.56 | 64283.02 |
| 7357 | 2012.08.28 11:02 | buy | 3685 | 0.07 | 0.81676 | 0.00000 | 0.00000 | ||
| 7358 | 2012.08.28 11:02 | close | 3588 | 0.01 | 0.79410 | 0.00000 | 0.00000 | -37.90 | 64245.12 |
| 7359 | 2012.08.28 11:02 | buy | 3686 | 0.09 | 0.81782 | 0.00000 | 0.00000 | ||
| 7360 | 2012.08.28 13:59 | buy | 3687 | 0.47 | 0.79394 | 0.00000 | 0.00000 | ||
| 7361 | 2012.08.28 14:23 | buy | 3688 | 0.01 | 0.79387 | 0.00000 | 0.00000 | ||
| 7362 | 2012.08.28 15:18 | buy | 3689 | 0.02 | 0.79378 | 0.00000 | 0.00000 | ||
| 7363 | 2012.08.29 08:39 | sell | 3690 | 0.24 | 0.79444 | 0.00000 | 0.00000 | ||
| 7364 | 2012.08.29 09:08 | sell | 3691 | 0.01 | 0.79454 | 0.00000 | 0.00000 | ||
| 7365 | 2012.08.29 11:12 | buy | 3692 | 0.16 | 0.79314 | 0.00000 | 0.00000 | ||
| 7366 | 2012.08.29 12:43 | close | 3690 | 0.24 | 0.79311 | 0.00000 | 0.00000 | 40.41 | 64285.53 |
| 7367 | 2012.08.29 12:43 | close | 3636 | 0.01 | 0.79311 | 0.00000 | 0.00000 | -5.46 | 64280.07 |
| 7368 | 2012.08.29 12:43 | sell | 3693 | 0.08 | 0.78866 | 0.00000 | 0.00000 | ||
| 7369 | 2012.08.29 12:43 | close | 3691 | 0.01 | 0.79311 | 0.00000 | 0.00000 | 1.81 | 64281.88 |
| 7370 | 2012.08.29 12:43 | close | 3656 | 0.01 | 0.79311 | 0.00000 | 0.00000 | -4.37 | 64277.51 |
| 7371 | 2012.08.29 12:43 | sell | 3694 | 0.07 | 0.78954 | 0.00000 | 0.00000 | ||
| 7372 | 2012.08.29 12:43 | close | 3667 | 0.01 | 0.79311 | 0.00000 | 0.00000 | -12.46 | 64265.04 |
| 7373 | 2012.08.29 12:43 | sell | 3695 | 0.08 | 0.78308 | 0.00000 | 0.00000 | ||
| 7374 | 2012.08.29 13:26 | buy | 3696 | 0.24 | 0.79197 | 0.00000 | 0.00000 | ||
| 7375 | 2012.08.29 14:02 | buy | 3697 | 0.02 | 0.79193 | 0.00000 | 0.00000 | ||
| 7376 | 2012.08.30 08:53 | sell | 3698 | 0.12 | 0.79347 | 0.00000 | 0.00000 | ||
| 7377 | 2012.08.30 10:52 | buy | 3699 | 0.01 | 0.79211 | 0.00000 | 0.00000 | ||
| 7378 | 2012.08.30 11:41 | buy | 3700 | 0.04 | 0.79192 | 0.00000 | 0.00000 | ||
| 7379 | 2012.08.30 12:42 | close | 3698 | 0.12 | 0.79190 | 0.00000 | 0.00000 | 23.85 | 64288.89 |
| 7380 | 2012.08.30 12:42 | close | 3671 | 0.05 | 0.79190 | 0.00000 | 0.00000 | 2.70 | 64291.59 |
| 7381 | 2012.08.30 12:42 | close | 3670 | 0.01 | 0.79190 | 0.00000 | 0.00000 | 0.06 | 64291.65 |
| 7382 | 2012.08.30 12:42 | close | 3695 | 0.01 | 0.79190 | 0.00000 | 0.00000 | -10.86 | 64280.79 |
| 7383 | 2012.08.30 12:42 | sell | 3701 | 0.07 | 0.78308 | 0.00000 | 0.00000 | ||
| 7384 | 2012.08.30 14:37 | buy | 3702 | 0.25 | 0.79080 | 0.00000 | 0.00000 | ||
| 7385 | 2012.08.30 15:00 | buy | 3703 | 0.05 | 0.79054 | 0.00000 | 0.00000 | ||
| 7386 | 2012.08.30 17:41 | sell | 3704 | 0.01 | 0.79220 | 0.00000 | 0.00000 | ||
| 7387 | 2012.08.31 09:00 | sell | 3705 | 0.11 | 0.79318 | 0.00000 | 0.00000 | ||
| 7388 | 2012.08.31 10:25 | sell | 3706 | 0.17 | 0.79479 | 0.00000 | 0.00000 | ||
| 7389 | 2012.08.31 12:05 | sell | 3707 | 0.06 | 0.79522 | 0.00000 | 0.00000 | ||
| 7390 | 2012.08.31 14:29 | sell | 3708 | 0.03 | 0.79550 | 0.00000 | 0.00000 | ||
| 7391 | 2012.09.03 03:00 | close | 3706 | 0.17 | 0.79299 | 0.00000 | 0.00000 | 39.10 | 64319.89 |
| 7392 | 2012.09.03 03:00 | close | 3707 | 0.06 | 0.79299 | 0.00000 | 0.00000 | 17.07 | 64336.96 |
| 7393 | 2012.09.03 03:00 | close | 3708 | 0.03 | 0.79299 | 0.00000 | 0.00000 | 9.59 | 64346.56 |
| 7394 | 2012.09.03 03:00 | close | 3653 | 0.01 | 0.79299 | 0.00000 | 0.00000 | -8.44 | 64338.11 |
| 7395 | 2012.09.03 03:00 | sell | 3709 | 0.10 | 0.78609 | 0.00000 | 0.00000 | ||
| 7396 | 2012.09.03 03:00 | close | 3666 | 0.01 | 0.79299 | 0.00000 | 0.00000 | -6.18 | 64331.93 |
| 7397 | 2012.09.03 03:00 | sell | 3710 | 0.06 | 0.78789 | 0.00000 | 0.00000 | ||
| 7398 | 2012.09.03 03:00 | close | 3694 | 0.01 | 0.79299 | 0.00000 | 0.00000 | -4.11 | 64327.82 |
| 7399 | 2012.09.03 03:00 | sell | 3711 | 0.06 | 0.78954 | 0.00000 | 0.00000 | ||
| 7400 | 2012.09.03 03:00 | close | 3657 | 0.01 | 0.79299 | 0.00000 | 0.00000 | -3.17 | 64324.65 |
| 7401 | 2012.09.03 03:00 | sell | 3712 | 0.08 | 0.79028 | 0.00000 | 0.00000 | ||
| 7402 | 2012.09.03 03:00 | close | 3693 | 0.01 | 0.79299 | 0.00000 | 0.00000 | -5.20 | 64319.45 |
| 7403 | 2012.09.03 03:00 | sell | 3713 | 0.07 | 0.78866 | 0.00000 | 0.00000 | ||
| 7404 | 2012.09.03 03:00 | close | 3665 | 0.01 | 0.79299 | 0.00000 | 0.00000 | -7.03 | 64312.41 |
| 7405 | 2012.09.03 03:00 | sell | 3714 | 0.09 | 0.78722 | 0.00000 | 0.00000 | ||
| 7406 | 2012.09.03 03:00 | close | 3701 | 0.01 | 0.79299 | 0.00000 | 0.00000 | -12.21 | 64300.21 |
| 7407 | 2012.09.03 03:00 | sell | 3715 | 0.06 | 0.78308 | 0.00000 | 0.00000 | ||
| 7408 | 2012.09.04 02:10 | sell | 3716 | 0.03 | 0.79373 | 0.00000 | 0.00000 | ||
| 7409 | 2012.09.04 14:43 | buy | 3717 | 0.01 | 0.79078 | 0.00000 | 0.00000 | ||
| 7410 | 2012.09.04 17:58 | close | 3669 | 0.12 | 0.79175 | 0.00000 | 0.00000 | 2.36 | 64302.56 |
| 7411 | 2012.09.04 17:58 | close | 3705 | 0.11 | 0.79175 | 0.00000 | 0.00000 | 20.38 | 64322.94 |
| 7412 | 2012.09.04 17:58 | close | 3716 | 0.03 | 0.79175 | 0.00000 | 0.00000 | 7.52 | 64330.46 |
| 7413 | 2012.09.04 17:58 | close | 3704 | 0.01 | 0.79175 | 0.00000 | 0.00000 | 0.63 | 64331.10 |
| 7414 | 2012.09.04 17:58 | close | 3713 | 0.01 | 0.79175 | 0.00000 | 0.00000 | -3.61 | 64327.49 |
| 7415 | 2012.09.04 17:58 | sell | 3718 | 0.06 | 0.78866 | 0.00000 | 0.00000 | ||
| 7416 | 2012.09.04 17:58 | close | 3715 | 0.01 | 0.79175 | 0.00000 | 0.00000 | -10.61 | 64316.88 |
| 7417 | 2012.09.04 17:58 | sell | 3719 | 0.05 | 0.78308 | 0.00000 | 0.00000 | ||
| 7418 | 2012.09.04 18:29 | sell | 3720 | 0.06 | 0.79187 | 0.00000 | 0.00000 | ||
| 7419 | 2012.09.04 23:45 | buy | 3721 | 0.06 | 0.79053 | 0.00000 | 0.00000 | ||
| 7420 | 2012.09.05 10:56 | buy | 3722 | 0.29 | 0.78929 | 0.00000 | 0.00000 | ||
| 7421 | 2012.09.05 13:00 | sell | 3723 | 0.01 | 0.79203 | 0.00000 | 0.00000 | ||
| 7422 | 2012.09.05 15:16 | sell | 3724 | 0.08 | 0.79286 | 0.00000 | 0.00000 | ||
| 7423 | 2012.09.06 08:10 | sell | 3725 | 0.08 | 0.79383 | 0.00000 | 0.00000 | ||
| 7424 | 2012.09.06 11:45 | sell | 3726 | 0.01 | 0.79397 | 0.00000 | 0.00000 | ||
| 7425 | 2012.09.06 12:00 | sell | 3727 | 0.05 | 0.79443 | 0.00000 | 0.00000 | ||
| 7426 | 2012.09.06 13:09 | close | 3725 | 0.08 | 0.79244 | 0.00000 | 0.00000 | 14.07 | 64330.95 |
| 7427 | 2012.09.06 13:09 | close | 3724 | 0.08 | 0.79244 | 0.00000 | 0.00000 | 4.76 | 64335.72 |
| 7428 | 2012.09.06 13:09 | close | 3727 | 0.05 | 0.79244 | 0.00000 | 0.00000 | 12.59 | 64348.31 |
| 7429 | 2012.09.06 13:09 | close | 3726 | 0.01 | 0.79244 | 0.00000 | 0.00000 | 1.94 | 64350.25 |
| 7430 | 2012.09.06 13:09 | close | 3718 | 0.01 | 0.79244 | 0.00000 | 0.00000 | -4.39 | 64345.85 |
| 7431 | 2012.09.06 13:09 | sell | 3728 | 0.05 | 0.78866 | 0.00000 | 0.00000 | ||
| 7432 | 2012.09.06 13:09 | close | 3711 | 0.01 | 0.79244 | 0.00000 | 0.00000 | -3.31 | 64342.55 |
| 7433 | 2012.09.06 13:09 | sell | 3729 | 0.05 | 0.78954 | 0.00000 | 0.00000 | ||
| 7434 | 2012.09.06 13:09 | close | 3719 | 0.01 | 0.79244 | 0.00000 | 0.00000 | -11.39 | 64331.16 |
| 7435 | 2012.09.06 13:09 | sell | 3730 | 0.04 | 0.78308 | 0.00000 | 0.00000 | ||
| 7436 | 2012.09.07 07:27 | sell | 3731 | 0.15 | 0.79423 | 0.00000 | 0.00000 | ||
| 7437 | 2012.09.07 09:59 | sell | 3732 | 0.03 | 0.79449 | 0.00000 | 0.00000 | ||
| 7438 | 2012.09.07 12:14 | close | 3687 | 0.47 | 0.79678 | 0.00000 | 0.00000 | 131.53 | 64462.69 |
| 7439 | 2012.09.07 12:14 | close | 3722 | 0.29 | 0.79678 | 0.00000 | 0.00000 | 267.07 | 64729.75 |
| 7440 | 2012.09.07 12:14 | close | 3702 | 0.25 | 0.79678 | 0.00000 | 0.00000 | 175.87 | 64905.62 |
| 7441 | 2012.09.07 12:14 | close | 3696 | 0.24 | 0.79678 | 0.00000 | 0.00000 | 128.56 | 65034.18 |
| 7442 | 2012.09.07 12:14 | close | 3469 | 0.18 | 0.79678 | 0.00000 | 0.00000 | 29.26 | 65063.44 |
| 7443 | 2012.09.07 12:14 | close | 3692 | 0.16 | 0.79678 | 0.00000 | 0.00000 | 62.02 | 65125.45 |
| 7444 | 2012.09.07 12:14 | close | 3473 | 0.14 | 0.79678 | 0.00000 | 0.00000 | 34.00 | 65159.45 |
| 7445 | 2012.09.07 12:14 | close | 3468 | 0.10 | 0.79678 | 0.00000 | 0.00000 | 5.26 | 65164.71 |
| 7446 | 2012.09.07 12:14 | close | 3672 | 0.07 | 0.79678 | 0.00000 | 0.00000 | -177.38 | 64987.33 |
| 7447 | 2012.09.07 12:14 | buy | 3733 | 0.75 | 0.81242 | 0.00000 | 0.00000 | ||
| 7448 | 2012.09.07 12:14 | close | 3721 | 0.06 | 0.79678 | 0.00000 | 0.00000 | 45.45 | 65032.78 |
| 7449 | 2012.09.07 12:14 | close | 3703 | 0.05 | 0.79678 | 0.00000 | 0.00000 | 36.82 | 65069.60 |
| 7450 | 2012.09.07 12:14 | close | 3700 | 0.04 | 0.79678 | 0.00000 | 0.00000 | 22.47 | 65092.07 |
| 7451 | 2012.09.07 12:14 | close | 3673 | 0.03 | 0.79678 | 0.00000 | 0.00000 | -183.86 | 64908.22 |
| 7452 | 2012.09.07 12:14 | buy | 3734 | 0.11 | 0.83676 | 0.00000 | 0.00000 | ||
| 7453 | 2012.09.07 12:14 | close | 3676 | 0.02 | 0.79678 | 0.00000 | 0.00000 | -40.91 | 64867.30 |
| 7454 | 2012.09.07 12:14 | buy | 3735 | 0.26 | 0.80861 | 0.00000 | 0.00000 | ||
| 7455 | 2012.09.07 12:14 | close | 3689 | 0.02 | 0.79678 | 0.00000 | 0.00000 | 6.00 | 64873.31 |
| 7456 | 2012.09.07 12:14 | close | 3697 | 0.02 | 0.79678 | 0.00000 | 0.00000 | 10.81 | 64884.12 |
| 7457 | 2012.09.07 12:14 | close | 3627 | 0.02 | 0.79678 | 0.00000 | 0.00000 | -76.09 | 64808.04 |
| 7458 | 2012.09.07 12:14 | buy | 3736 | 0.25 | 0.81969 | 0.00000 | 0.00000 | ||
| 7459 | 2012.09.07 12:14 | close | 3674 | 0.01 | 0.79678 | 0.00000 | 0.00000 | -32.54 | 64775.50 |
| 7460 | 2012.09.07 12:14 | buy | 3737 | 0.10 | 0.81565 | 0.00000 | 0.00000 | ||
| 7461 | 2012.09.07 12:14 | close | 3717 | 0.01 | 0.79678 | 0.00000 | 0.00000 | 7.26 | 64782.76 |
| 7462 | 2012.09.07 12:14 | close | 3675 | 0.01 | 0.79678 | 0.00000 | 0.00000 | -30.01 | 64752.75 |
| 7463 | 2012.09.07 12:14 | buy | 3738 | 0.12 | 0.81371 | 0.00000 | 0.00000 | ||
| 7464 | 2012.09.07 12:14 | close | 3699 | 0.01 | 0.79678 | 0.00000 | 0.00000 | 5.38 | 64758.13 |
| 7465 | 2012.09.07 12:14 | close | 3680 | 0.01 | 0.79678 | 0.00000 | 0.00000 | -17.83 | 64740.30 |
| 7466 | 2012.09.07 12:14 | close | 3688 | 0.01 | 0.79678 | 0.00000 | 0.00000 | 2.89 | 64743.19 |
| 7467 | 2012.09.07 12:14 | close | 3471 | 0.01 | 0.79678 | 0.00000 | 0.00000 | 1.63 | 64744.82 |
| 7468 | 2012.09.07 12:14 | close | 3679 | 0.01 | 0.79678 | 0.00000 | 0.00000 | -15.80 | 64729.01 |
| 7469 | 2012.09.07 12:14 | buy | 3739 | 0.06 | 0.80567 | 0.00000 | 0.00000 | ||
| 7470 | 2012.09.07 12:14 | close | 3678 | 0.01 | 0.79678 | 0.00000 | 0.00000 | -15.12 | 64713.89 |
| 7471 | 2012.09.07 12:14 | buy | 3740 | 0.02 | 0.80513 | 0.00000 | 0.00000 | ||
| 7472 | 2012.09.07 12:14 | close | 3677 | 0.01 | 0.79678 | 0.00000 | 0.00000 | -16.57 | 64697.32 |
| 7473 | 2012.09.07 12:14 | buy | 3741 | 0.05 | 0.80622 | 0.00000 | 0.00000 | ||
| 7474 | 2012.09.07 12:14 | close | 3681 | 0.01 | 0.79678 | 0.00000 | 0.00000 | -19.83 | 64677.49 |
| 7475 | 2012.09.07 12:14 | buy | 3742 | 0.04 | 0.80812 | 0.00000 | 0.00000 | ||
| 7476 | 2012.09.07 12:14 | close | 3682 | 0.01 | 0.79678 | 0.00000 | 0.00000 | -23.94 | 64653.55 |
| 7477 | 2012.09.07 12:14 | buy | 3743 | 0.17 | 0.81131 | 0.00000 | 0.00000 | ||
| 7478 | 2012.09.07 12:14 | close | 3683 | 0.01 | 0.79678 | 0.00000 | 0.00000 | -29.44 | 64624.11 |
| 7479 | 2012.09.07 12:14 | buy | 3744 | 0.01 | 0.81326 | 0.00000 | 0.00000 | ||
| 7480 | 2012.09.07 12:14 | close | 3684 | 0.01 | 0.79678 | 0.00000 | 0.00000 | -31.38 | 64592.73 |
| 7481 | 2012.09.07 12:14 | buy | 3745 | 0.10 | 0.81479 | 0.00000 | 0.00000 | ||
| 7482 | 2012.09.07 12:14 | close | 3685 | 0.01 | 0.79678 | 0.00000 | 0.00000 | -33.94 | 64558.80 |
| 7483 | 2012.09.07 12:14 | buy | 3746 | 0.06 | 0.81676 | 0.00000 | 0.00000 | ||
| 7484 | 2012.09.07 12:14 | close | 3686 | 0.01 | 0.79678 | 0.00000 | 0.00000 | -35.28 | 64523.52 |
| 7485 | 2012.09.07 12:14 | buy | 3747 | 0.08 | 0.81782 | 0.00000 | 0.00000 | ||
| 7486 | 2012.09.07 12:14 | close | 3601 | 0.01 | 0.79678 | 0.00000 | 0.00000 | -37.04 | 64486.48 |
| 7487 | 2012.09.07 12:14 | buy | 3748 | 0.01 | 0.81890 | 0.00000 | 0.00000 | ||
| 7488 | 2012.09.07 12:31 | sell | 3749 | 0.25 | 0.79779 | 0.00000 | 0.00000 | ||
| 7489 | 2012.09.07 18:54 | sell | 3750 | 0.15 | 0.79947 | 0.00000 | 0.00000 | ||
| 7490 | 2012.09.07 19:14 | sell | 3751 | 0.03 | 0.79975 | 0.00000 | 0.00000 | ||
| 7491 | 2012.09.10 08:36 | sell | 3752 | 0.01 | 0.79991 | 0.00000 | 0.00000 | ||
| 7492 | 2012.09.10 09:28 | buy | 3753 | 0.13 | 0.79864 | 0.00000 | 0.00000 | ||
| 7493 | 2012.09.10 10:22 | buy | 3754 | 0.02 | 0.79852 | 0.00000 | 0.00000 | ||
| 7494 | 2012.09.10 12:04 | sell | 3755 | 0.01 | 0.80001 | 0.00000 | 0.00000 | ||
| 7495 | 2012.09.10 17:45 | buy | 3756 | 0.01 | 0.79848 | 0.00000 | 0.00000 | ||
| 7496 | 2012.09.10 19:02 | buy | 3757 | 0.07 | 0.79816 | 0.00000 | 0.00000 | ||
| 7497 | 2012.09.11 10:59 | buy | 3758 | 0.01 | 0.79818 | 0.00000 | 0.00000 | ||
| 7498 | 2012.09.11 11:07 | buy | 3759 | 0.01 | 0.79813 | 0.00000 | 0.00000 | ||
| 7499 | 2012.09.11 12:07 | close | 3750 | 0.15 | 0.79808 | 0.00000 | 0.00000 | 27.01 | 64513.49 |
| 7500 | 2012.09.11 12:07 | close | 3751 | 0.03 | 0.79808 | 0.00000 | 0.00000 | 6.46 | 64519.95 |
| 7501 | 2012.09.11 12:07 | close | 3755 | 0.01 | 0.79808 | 0.00000 | 0.00000 | 2.46 | 64522.41 |
| 7502 | 2012.09.11 12:07 | close | 3752 | 0.01 | 0.79808 | 0.00000 | 0.00000 | 2.33 | 64524.74 |
| 7503 | 2012.09.11 12:07 | close | 3730 | 0.01 | 0.79808 | 0.00000 | 0.00000 | -18.47 | 64506.27 |
| 7504 | 2012.09.11 12:07 | sell | 3760 | 0.03 | 0.78308 | 0.00000 | 0.00000 | ||
| 7505 | 2012.09.11 13:02 | sell | 3761 | 0.09 | 0.79897 | 0.00000 | 0.00000 | ||
| 7506 | 2012.09.11 15:20 | sell | 3762 | 0.10 | 0.80008 | 0.00000 | 0.00000 | ||
| 7507 | 2012.09.12 08:05 | buy | 3763 | 0.02 | 0.79814 | 0.00000 | 0.00000 | ||
| 7508 | 2012.09.12 09:46 | sell | 3764 | 0.06 | 0.80072 | 0.00000 | 0.00000 | ||
| 7509 | 2012.09.12 11:54 | close | 3464 | 0.94 | 0.80146 | 0.00000 | 0.00000 | 192.10 | 64698.37 |
| 7510 | 2012.09.12 11:54 | close | 3467 | 0.22 | 0.80146 | 0.00000 | 0.00000 | 124.23 | 64822.60 |
| 7511 | 2012.09.12 11:54 | close | 3465 | 0.18 | 0.80146 | 0.00000 | 0.00000 | 57.03 | 64879.63 |
| 7512 | 2012.09.12 11:54 | close | 3466 | 0.17 | 0.80146 | 0.00000 | 0.00000 | 72.78 | 64952.41 |
| 7513 | 2012.09.12 11:54 | close | 3753 | 0.13 | 0.80146 | 0.00000 | 0.00000 | 44.62 | 64997.03 |
| 7514 | 2012.09.12 11:54 | close | 3757 | 0.07 | 0.80146 | 0.00000 | 0.00000 | 28.27 | 65025.31 |
| 7515 | 2012.09.12 11:54 | close | 3733 | 0.04 | 0.80146 | 0.00000 | 0.00000 | -78.45 | 64946.86 |
| 7516 | 2012.09.12 11:54 | buy | 3765 | 0.71 | 0.81242 | 0.00000 | 0.00000 | ||
| 7517 | 2012.09.12 11:54 | close | 3745 | 0.02 | 0.80146 | 0.00000 | 0.00000 | -51.31 | 64895.55 |
| 7518 | 2012.09.12 11:54 | buy | 3766 | 0.08 | 0.81479 | 0.00000 | 0.00000 | ||
| 7519 | 2012.09.12 11:54 | close | 3754 | 0.02 | 0.80146 | 0.00000 | 0.00000 | 7.17 | 64902.72 |
| 7520 | 2012.09.12 11:54 | close | 3763 | 0.02 | 0.80146 | 0.00000 | 0.00000 | 8.39 | 64911.11 |
| 7521 | 2012.09.12 11:54 | close | 3734 | 0.02 | 0.80146 | 0.00000 | 0.00000 | -111.08 | 64800.03 |
| 7522 | 2012.09.12 11:54 | buy | 3767 | 0.09 | 0.83676 | 0.00000 | 0.00000 | ||
| 7523 | 2012.09.12 11:54 | close | 3758 | 0.01 | 0.80146 | 0.00000 | 0.00000 | 4.08 | 64804.11 |
| 7524 | 2012.09.12 11:54 | close | 3759 | 0.01 | 0.80146 | 0.00000 | 0.00000 | 4.14 | 64808.26 |
| 7525 | 2012.09.12 11:54 | close | 3756 | 0.01 | 0.80146 | 0.00000 | 0.00000 | 3.64 | 64811.89 |
| 7526 | 2012.09.12 11:54 | close | 3747 | 0.01 | 0.80146 | 0.00000 | 0.00000 | -29.54 | 64782.35 |
| 7527 | 2012.09.12 11:54 | buy | 3768 | 0.07 | 0.81782 | 0.00000 | 0.00000 | ||
| 7528 | 2012.09.12 11:54 | close | 3738 | 0.01 | 0.80146 | 0.00000 | 0.00000 | -24.28 | 64758.07 |
| 7529 | 2012.09.12 11:54 | buy | 3769 | 0.11 | 0.81371 | 0.00000 | 0.00000 | ||
| 7530 | 2012.09.12 11:54 | close | 3743 | 0.01 | 0.80146 | 0.00000 | 0.00000 | -18.21 | 64739.87 |
| 7531 | 2012.09.12 11:54 | buy | 3770 | 0.16 | 0.81131 | 0.00000 | 0.00000 | ||
| 7532 | 2012.09.12 11:54 | close | 3744 | 0.01 | 0.80146 | 0.00000 | 0.00000 | -23.71 | 64716.16 |
| 7533 | 2012.09.12 11:54 | close | 3737 | 0.01 | 0.80146 | 0.00000 | 0.00000 | -26.79 | 64689.36 |
| 7534 | 2012.09.12 11:54 | buy | 3771 | 0.09 | 0.81565 | 0.00000 | 0.00000 | ||
| 7535 | 2012.09.12 11:54 | close | 3746 | 0.01 | 0.80146 | 0.00000 | 0.00000 | -28.20 | 64661.16 |
| 7536 | 2012.09.12 11:54 | buy | 3772 | 0.05 | 0.81676 | 0.00000 | 0.00000 | ||
| 7537 | 2012.09.12 11:54 | close | 3748 | 0.01 | 0.80146 | 0.00000 | 0.00000 | -31.30 | 64629.86 |
| 7538 | 2012.09.12 11:54 | close | 3736 | 0.01 | 0.80146 | 0.00000 | 0.00000 | -32.30 | 64597.56 |
| 7539 | 2012.09.12 11:54 | buy | 3773 | 0.24 | 0.81969 | 0.00000 | 0.00000 | ||
| 7540 | 2012.09.12 13:45 | buy | 3774 | 1.25 | 0.80147 | 0.00000 | 0.00000 | ||
| 7541 | 2012.09.12 14:34 | buy | 3775 | 0.08 | 0.80106 | 0.00000 | 0.00000 | ||
| 7542 | 2012.09.12 15:47 | buy | 3776 | 0.07 | 0.80069 | 0.00000 | 0.00000 | ||
| 7543 | 2012.09.13 09:59 | buy | 3777 | 0.02 | 0.80086 | 0.00000 | 0.00000 | ||
| 7544 | 2012.09.13 16:30 | buy | 3778 | 0.15 | 0.80008 | 0.00000 | 0.00000 | ||
| 7545 | 2012.09.13 16:31 | sell | 3779 | 0.06 | 0.80133 | 0.00000 | 0.00000 | ||
| 7546 | 2012.09.13 17:19 | sell | 3780 | 0.10 | 0.80242 | 0.00000 | 0.00000 | ||
| 7547 | 2012.09.14 06:32 | sell | 3781 | 0.28 | 0.80547 | 0.00000 | 0.00000 | ||
| 7548 | 2012.09.14 07:59 | close | 3774 | 1.25 | 0.80436 | 0.00000 | 0.00000 | 423.68 | 65021.23 |
| 7549 | 2012.09.14 07:59 | close | 3778 | 0.15 | 0.80436 | 0.00000 | 0.00000 | 80.18 | 65101.41 |
| 7550 | 2012.09.14 07:59 | close | 3775 | 0.08 | 0.80436 | 0.00000 | 0.00000 | 31.25 | 65132.66 |
| 7551 | 2012.09.14 07:59 | close | 3776 | 0.07 | 0.80436 | 0.00000 | 0.00000 | 30.63 | 65163.29 |
| 7552 | 2012.09.14 07:59 | close | 3765 | 0.05 | 0.80436 | 0.00000 | 0.00000 | -81.06 | 65082.23 |
| 7553 | 2012.09.14 07:59 | buy | 3782 | 0.66 | 0.81242 | 0.00000 | 0.00000 | ||
| 7554 | 2012.09.14 07:59 | close | 3777 | 0.02 | 0.80436 | 0.00000 | 0.00000 | 8.72 | 65090.95 |
| 7555 | 2012.09.14 07:59 | close | 3437 | 0.01 | 0.80436 | 0.00000 | 0.00000 | -42.92 | 65048.03 |
| 7556 | 2012.09.14 07:59 | buy | 3783 | 0.06 | 0.82968 | 0.00000 | 0.00000 | ||
| 7557 | 2012.09.14 07:59 | close | 3426 | 0.01 | 0.80436 | 0.00000 | 0.00000 | -40.04 | 65007.98 |
| 7558 | 2012.09.14 07:59 | buy | 3784 | 0.12 | 0.82740 | 0.00000 | 0.00000 | ||
| 7559 | 2012.09.14 07:59 | close | 3602 | 0.01 | 0.80436 | 0.00000 | 0.00000 | -35.65 | 64972.33 |
| 7560 | 2012.09.14 07:59 | buy | 3785 | 0.02 | 0.82461 | 0.00000 | 0.00000 | ||
| 7561 | 2012.09.14 07:59 | close | 3768 | 0.01 | 0.80436 | 0.00000 | 0.00000 | -26.15 | 64946.18 |
| 7562 | 2012.09.14 07:59 | buy | 3786 | 0.06 | 0.81782 | 0.00000 | 0.00000 | ||
| 7563 | 2012.09.14 07:59 | close | 3771 | 0.01 | 0.80436 | 0.00000 | 0.00000 | -23.41 | 64922.77 |
| 7564 | 2012.09.14 07:59 | buy | 3787 | 0.08 | 0.81565 | 0.00000 | 0.00000 | ||
| 7565 | 2012.09.14 07:59 | close | 3770 | 0.01 | 0.80436 | 0.00000 | 0.00000 | -14.81 | 64907.96 |
| 7566 | 2012.09.14 07:59 | buy | 3788 | 0.15 | 0.81131 | 0.00000 | 0.00000 | ||
| 7567 | 2012.09.14 07:59 | close | 3769 | 0.01 | 0.80436 | 0.00000 | 0.00000 | -20.88 | 64887.08 |
| 7568 | 2012.09.14 07:59 | buy | 3789 | 0.10 | 0.81371 | 0.00000 | 0.00000 | ||
| 7569 | 2012.09.14 07:59 | close | 3766 | 0.01 | 0.80436 | 0.00000 | 0.00000 | -22.25 | 64864.82 |
| 7570 | 2012.09.14 07:59 | buy | 3790 | 0.07 | 0.81479 | 0.00000 | 0.00000 | ||
| 7571 | 2012.09.14 07:59 | close | 3772 | 0.01 | 0.80436 | 0.00000 | 0.00000 | -24.81 | 64840.02 |
| 7572 | 2012.09.14 07:59 | buy | 3791 | 0.04 | 0.81676 | 0.00000 | 0.00000 | ||
| 7573 | 2012.09.14 07:59 | close | 3773 | 0.01 | 0.80436 | 0.00000 | 0.00000 | -28.91 | 64811.11 |
| 7574 | 2012.09.14 07:59 | buy | 3792 | 0.23 | 0.81969 | 0.00000 | 0.00000 | ||
| 7575 | 2012.09.14 07:59 | close | 3603 | 0.01 | 0.80436 | 0.00000 | 0.00000 | -38.92 | 64772.19 |
| 7576 | 2012.09.14 07:59 | buy | 3793 | 0.02 | 0.82651 | 0.00000 | 0.00000 | ||
| 7577 | 2012.09.14 07:59 | close | 3435 | 0.01 | 0.80436 | 0.00000 | 0.00000 | -41.82 | 64730.36 |
| 7578 | 2012.09.14 07:59 | buy | 3794 | 0.05 | 0.82881 | 0.00000 | 0.00000 | ||
| 7579 | 2012.09.14 07:59 | close | 3767 | 0.01 | 0.80436 | 0.00000 | 0.00000 | -52.15 | 64678.21 |
| 7580 | 2012.09.14 07:59 | buy | 3795 | 0.08 | 0.83676 | 0.00000 | 0.00000 | ||
| 7581 | 2012.09.14 08:07 | buy | 3796 | 0.85 | 0.80437 | 0.00000 | 0.00000 | ||
| 7582 | 2012.09.14 10:03 | sell | 3797 | 0.01 | 0.80551 | 0.00000 | 0.00000 | ||
| 7583 | 2012.09.14 11:01 | sell | 3798 | 0.12 | 0.80662 | 0.00000 | 0.00000 | ||
| 7584 | 2012.09.14 14:29 | close | 3796 | 0.85 | 0.81012 | 0.00000 | 0.00000 | 617.98 | 65296.19 |
| 7585 | 2012.09.14 14:29 | close | 3514 | 0.50 | 0.81012 | 0.00000 | 0.00000 | 271.46 | 65567.65 |
| 7586 | 2012.09.14 14:29 | close | 3739 | 0.06 | 0.81012 | 0.00000 | 0.00000 | 3.60 | 65571.25 |
| 7587 | 2012.09.14 14:29 | close | 3522 | 0.05 | 0.81012 | 0.00000 | 0.00000 | 29.23 | 65600.48 |
| 7588 | 2012.09.14 14:29 | close | 3792 | 0.05 | 0.81012 | 0.00000 | 0.00000 | -108.13 | 65492.35 |
| 7589 | 2012.09.14 14:29 | buy | 3799 | 0.18 | 0.81969 | 0.00000 | 0.00000 | ||
| 7590 | 2012.09.14 14:29 | close | 3422 | 0.05 | 0.81012 | 0.00000 | 0.00000 | -186.13 | 65306.22 |
| 7591 | 2012.09.14 14:29 | buy | 3800 | 0.17 | 0.83093 | 0.00000 | 0.00000 | ||
| 7592 | 2012.09.14 14:29 | close | 3523 | 0.03 | 0.81012 | 0.00000 | 0.00000 | 18.01 | 65324.22 |
| 7593 | 2012.09.14 14:29 | close | 3795 | 0.03 | 0.81012 | 0.00000 | 0.00000 | -134.59 | 65189.64 |
| 7594 | 2012.09.14 14:29 | buy | 3801 | 0.05 | 0.83676 | 0.00000 | 0.00000 | ||
| 7595 | 2012.09.14 14:29 | close | 3740 | 0.02 | 0.81012 | 0.00000 | 0.00000 | 2.57 | 65192.20 |
| 7596 | 2012.09.14 14:29 | close | 3789 | 0.02 | 0.81012 | 0.00000 | 0.00000 | -27.21 | 65165.00 |
| 7597 | 2012.09.14 14:29 | buy | 3802 | 0.08 | 0.81371 | 0.00000 | 0.00000 | ||
| 7598 | 2012.09.14 14:29 | close | 3784 | 0.02 | 0.81012 | 0.00000 | 0.00000 | -65.53 | 65099.47 |
| 7599 | 2012.09.14 14:29 | buy | 3803 | 0.10 | 0.82740 | 0.00000 | 0.00000 | ||
| 7600 | 2012.09.14 14:29 | close | 3427 | 0.02 | 0.81012 | 0.00000 | 0.00000 | -86.24 | 65013.23 |
| 7601 | 2012.09.14 14:29 | buy | 3804 | 0.10 | 0.83538 | 0.00000 | 0.00000 | ||
| 7602 | 2012.09.14 14:29 | close | 3791 | 0.01 | 0.81012 | 0.00000 | 0.00000 | -17.53 | 64995.70 |
| 7603 | 2012.09.14 14:29 | buy | 3805 | 0.03 | 0.81676 | 0.00000 | 0.00000 | ||
| 7604 | 2012.09.14 14:29 | close | 3790 | 0.01 | 0.81012 | 0.00000 | 0.00000 | -14.97 | 64980.73 |
| 7605 | 2012.09.14 14:29 | buy | 3806 | 0.06 | 0.81479 | 0.00000 | 0.00000 | ||
| 7606 | 2012.09.14 14:29 | close | 3787 | 0.01 | 0.81012 | 0.00000 | 0.00000 | -16.13 | 64964.60 |
| 7607 | 2012.09.14 14:29 | buy | 3807 | 0.07 | 0.81565 | 0.00000 | 0.00000 | ||
| 7608 | 2012.09.14 14:29 | close | 3786 | 0.01 | 0.81012 | 0.00000 | 0.00000 | -18.87 | 64945.73 |
| 7609 | 2012.09.14 14:29 | buy | 3808 | 0.05 | 0.81782 | 0.00000 | 0.00000 | ||
| 7610 | 2012.09.14 14:29 | close | 3785 | 0.01 | 0.81012 | 0.00000 | 0.00000 | -28.38 | 64917.35 |
| 7611 | 2012.09.14 14:29 | buy | 3809 | 0.01 | 0.82461 | 0.00000 | 0.00000 | ||
| 7612 | 2012.09.14 14:29 | close | 3783 | 0.01 | 0.81012 | 0.00000 | 0.00000 | -35.65 | 64881.69 |
| 7613 | 2012.09.14 14:29 | buy | 3810 | 0.05 | 0.82968 | 0.00000 | 0.00000 | ||
| 7614 | 2012.09.14 14:29 | close | 3793 | 0.01 | 0.81012 | 0.00000 | 0.00000 | -31.64 | 64850.05 |
| 7615 | 2012.09.14 14:29 | buy | 3811 | 0.01 | 0.82651 | 0.00000 | 0.00000 | ||
| 7616 | 2012.09.14 14:29 | close | 3794 | 0.01 | 0.81012 | 0.00000 | 0.00000 | -34.55 | 64815.49 |
| 7617 | 2012.09.14 14:29 | buy | 3812 | 0.04 | 0.82881 | 0.00000 | 0.00000 | ||
| 7618 | 2012.09.14 14:29 | close | 3434 | 0.01 | 0.81012 | 0.00000 | 0.00000 | -41.42 | 64774.07 |
| 7619 | 2012.09.14 14:29 | buy | 3813 | 0.01 | 0.83419 | 0.00000 | 0.00000 | ||
| 7620 | 2012.09.14 17:00 | buy | 3814 | 0.76 | 0.80817 | 0.00000 | 0.00000 | ||
| 7621 | 2012.09.14 20:16 | sell | 3815 | 0.23 | 0.80879 | 0.00000 | 0.00000 | ||
| 7622 | 2012.09.17 07:45 | buy | 3816 | 0.01 | 0.80820 | 0.00000 | 0.00000 | ||
| 7623 | 2012.09.17 08:10 | buy | 3817 | 0.03 | 0.80801 | 0.00000 | 0.00000 | ||
| 7624 | 2012.09.17 09:00 | buy | 3818 | 0.07 | 0.80757 | 0.00000 | 0.00000 | ||
| 7625 | 2012.09.17 12:11 | buy | 3819 | 0.04 | 0.80726 | 0.00000 | 0.00000 | ||
| 7626 | 2012.09.17 13:35 | sell | 3820 | 0.01 | 0.80894 | 0.00000 | 0.00000 | ||
| 7627 | 2012.09.17 15:24 | buy | 3821 | 0.02 | 0.80714 | 0.00000 | 0.00000 | ||
| 7628 | 2012.09.18 08:05 | buy | 3822 | 0.24 | 0.80562 | 0.00000 | 0.00000 | ||
| 7629 | 2012.09.18 09:00 | buy | 3823 | 0.05 | 0.80534 | 0.00000 | 0.00000 | ||
| 7630 | 2012.09.18 12:16 | buy | 3824 | 0.26 | 0.80364 | 0.00000 | 0.00000 | ||
| 7631 | 2012.09.18 13:55 | close | 3781 | 0.28 | 0.80462 | 0.00000 | 0.00000 | 31.30 | 64805.37 |
| 7632 | 2012.09.18 13:55 | close | 3815 | 0.23 | 0.80462 | 0.00000 | 0.00000 | 122.28 | 64927.64 |
| 7633 | 2012.09.18 13:55 | close | 3798 | 0.12 | 0.80462 | 0.00000 | 0.00000 | 30.86 | 64958.51 |
| 7634 | 2012.09.18 13:55 | close | 3749 | 0.02 | 0.80462 | 0.00000 | 0.00000 | -16.89 | 64941.61 |
| 7635 | 2012.09.18 13:55 | sell | 3825 | 0.23 | 0.79779 | 0.00000 | 0.00000 | ||
| 7636 | 2012.09.18 13:55 | close | 3714 | 0.01 | 0.80462 | 0.00000 | 0.00000 | -21.41 | 64920.20 |
| 7637 | 2012.09.18 13:55 | sell | 3826 | 0.08 | 0.78722 | 0.00000 | 0.00000 | ||
| 7638 | 2012.09.18 13:55 | close | 3668 | 0.01 | 0.80462 | 0.00000 | 0.00000 | -17.19 | 64903.02 |
| 7639 | 2012.09.18 13:55 | sell | 3827 | 0.01 | 0.79064 | 0.00000 | 0.00000 | ||
| 7640 | 2012.09.18 13:55 | close | 3820 | 0.01 | 0.80462 | 0.00000 | 0.00000 | 5.48 | 64908.50 |
| 7641 | 2012.09.18 13:55 | close | 3723 | 0.01 | 0.80462 | 0.00000 | 0.00000 | -15.64 | 64892.86 |
| 7642 | 2012.09.18 13:55 | close | 3797 | 0.01 | 0.80462 | 0.00000 | 0.00000 | 1.16 | 64894.02 |
| 7643 | 2012.09.18 13:55 | close | 3732 | 0.01 | 0.80462 | 0.00000 | 0.00000 | -12.62 | 64881.40 |
| 7644 | 2012.09.18 13:55 | sell | 3828 | 0.02 | 0.79449 | 0.00000 | 0.00000 | ||
| 7645 | 2012.09.18 13:55 | close | 3731 | 0.01 | 0.80462 | 0.00000 | 0.00000 | -12.95 | 64868.46 |
| 7646 | 2012.09.18 13:55 | sell | 3829 | 0.14 | 0.79423 | 0.00000 | 0.00000 | ||
| 7647 | 2012.09.18 13:55 | close | 3720 | 0.01 | 0.80462 | 0.00000 | 0.00000 | -15.82 | 64852.63 |
| 7648 | 2012.09.18 13:55 | sell | 3830 | 0.05 | 0.79187 | 0.00000 | 0.00000 | ||
| 7649 | 2012.09.18 13:55 | close | 3712 | 0.01 | 0.80462 | 0.00000 | 0.00000 | -17.56 | 64835.07 |
| 7650 | 2012.09.18 13:55 | sell | 3831 | 0.07 | 0.79028 | 0.00000 | 0.00000 | ||
| 7651 | 2012.09.18 13:55 | close | 3760 | 0.01 | 0.80462 | 0.00000 | 0.00000 | -26.58 | 64808.50 |
| 7652 | 2012.09.18 13:55 | sell | 3832 | 0.02 | 0.78308 | 0.00000 | 0.00000 | ||
| 7653 | 2012.09.18 14:01 | sell | 3833 | 0.17 | 0.80466 | 0.00000 | 0.00000 | ||
| 7654 | 2012.09.18 14:59 | buy | 3834 | 0.05 | 0.80335 | 0.00000 | 0.00000 | ||
| 7655 | 2012.09.18 15:37 | buy | 3835 | 0.01 | 0.80325 | 0.00000 | 0.00000 | ||
| 7656 | 2012.09.18 16:25 | buy | 3836 | 0.03 | 0.80308 | 0.00000 | 0.00000 | ||
| 7657 | 2012.09.19 08:29 | buy | 3837 | 0.01 | 0.80309 | 0.00000 | 0.00000 | ||
| 7658 | 2012.09.19 09:00 | buy | 3838 | 0.09 | 0.80258 | 0.00000 | 0.00000 | ||
| 7659 | 2012.09.19 14:59 | sell | 3839 | 0.01 | 0.80481 | 0.00000 | 0.00000 | ||
| 7660 | 2012.09.20 03:24 | buy | 3840 | 0.01 | 0.80276 | 0.00000 | 0.00000 | ||
| 7661 | 2012.09.20 06:58 | buy | 3841 | 0.18 | 0.80168 | 0.00000 | 0.00000 | ||
| 7662 | 2012.09.20 07:32 | close | 3833 | 0.17 | 0.80190 | 0.00000 | 0.00000 | 60.80 | 64869.29 |
| 7663 | 2012.09.20 07:32 | close | 3780 | 0.10 | 0.80190 | 0.00000 | 0.00000 | 8.08 | 64877.37 |
| 7664 | 2012.09.20 07:32 | close | 3728 | 0.01 | 0.80190 | 0.00000 | 0.00000 | -16.06 | 64861.31 |
| 7665 | 2012.09.20 07:32 | sell | 3842 | 0.04 | 0.78866 | 0.00000 | 0.00000 | ||
| 7666 | 2012.09.20 07:32 | close | 3839 | 0.01 | 0.80190 | 0.00000 | 0.00000 | 3.74 | 64865.05 |
| 7667 | 2012.09.20 07:32 | close | 3828 | 0.01 | 0.80190 | 0.00000 | 0.00000 | -9.09 | 64855.96 |
| 7668 | 2012.09.20 07:32 | sell | 3843 | 0.01 | 0.79449 | 0.00000 | 0.00000 | ||
| 7669 | 2012.09.20 07:32 | close | 3829 | 0.01 | 0.80190 | 0.00000 | 0.00000 | -9.42 | 64846.54 |
| 7670 | 2012.09.20 07:32 | sell | 3844 | 0.13 | 0.79423 | 0.00000 | 0.00000 | ||
| 7671 | 2012.09.20 07:32 | close | 3832 | 0.01 | 0.80190 | 0.00000 | 0.00000 | -23.05 | 64823.49 |
| 7672 | 2012.09.20 07:32 | sell | 3845 | 0.01 | 0.78308 | 0.00000 | 0.00000 | ||
| 7673 | 2012.09.20 08:59 | buy | 3846 | 0.17 | 0.80066 | 0.00000 | 0.00000 | ||
| 7674 | 2012.09.20 13:30 | buy | 3847 | 0.28 | 0.79900 | 0.00000 | 0.00000 | ||
| 7675 | 2012.09.21 08:13 | buy | 3848 | 0.13 | 0.79831 | 0.00000 | 0.00000 | ||
| 7676 | 2012.09.21 08:35 | close | 3762 | 0.10 | 0.79937 | 0.00000 | 0.00000 | 11.55 | 64835.04 |
| 7677 | 2012.09.21 08:35 | close | 3779 | 0.06 | 0.79937 | 0.00000 | 0.00000 | 15.91 | 64850.95 |
| 7678 | 2012.09.21 08:35 | close | 3764 | 0.06 | 0.79937 | 0.00000 | 0.00000 | 11.66 | 64862.61 |
| 7679 | 2012.09.21 08:35 | close | 3844 | 0.01 | 0.79937 | 0.00000 | 0.00000 | -6.20 | 64856.41 |
| 7680 | 2012.09.21 08:35 | sell | 3849 | 0.12 | 0.79423 | 0.00000 | 0.00000 | ||
| 7681 | 2012.09.21 08:35 | close | 3845 | 0.01 | 0.79937 | 0.00000 | 0.00000 | -19.84 | 64836.57 |
| 7682 | 2012.09.21 08:38 | sell | 3850 | 0.20 | 0.79971 | 0.00000 | 0.00000 | ||
| 7683 | 2012.09.21 09:00 | sell | 3851 | 0.02 | 0.79988 | 0.00000 | 0.00000 | ||
| 7684 | 2012.09.21 11:20 | buy | 3852 | 0.02 | 0.79820 | 0.00000 | 0.00000 | ||
| 7685 | 2012.09.21 13:00 | sell | 3853 | 0.04 | 0.80024 | 0.00000 | 0.00000 | ||
| 7686 | 2012.09.24 01:30 | buy | 3854 | 0.01 | 0.79822 | 0.00000 | 0.00000 | ||
| 7687 | 2012.09.24 08:00 | buy | 3855 | 0.15 | 0.79740 | 0.00000 | 0.00000 | ||
| 7688 | 2012.09.24 08:53 | close | 3825 | 0.23 | 0.79696 | 0.00000 | 0.00000 | 31.54 | 64868.11 |
| 7689 | 2012.09.24 08:53 | close | 3850 | 0.20 | 0.79696 | 0.00000 | 0.00000 | 70.01 | 64938.12 |
| 7690 | 2012.09.24 08:53 | close | 3761 | 0.09 | 0.79696 | 0.00000 | 0.00000 | 25.40 | 64963.52 |
| 7691 | 2012.09.24 08:53 | close | 3853 | 0.04 | 0.79696 | 0.00000 | 0.00000 | 16.68 | 64980.19 |
| 7692 | 2012.09.24 08:53 | close | 3849 | 0.03 | 0.79696 | 0.00000 | 0.00000 | -9.40 | 64970.80 |
| 7693 | 2012.09.24 08:53 | sell | 3856 | 0.09 | 0.79423 | 0.00000 | 0.00000 | ||
| 7694 | 2012.09.24 08:53 | close | 3709 | 0.03 | 0.79696 | 0.00000 | 0.00000 | -39.01 | 64931.79 |
| 7695 | 2012.09.24 08:53 | sell | 3857 | 0.07 | 0.78609 | 0.00000 | 0.00000 | ||
| 7696 | 2012.09.24 08:53 | close | 3851 | 0.02 | 0.79696 | 0.00000 | 0.00000 | 7.43 | 64939.22 |
| 7697 | 2012.09.24 08:53 | close | 3842 | 0.01 | 0.79696 | 0.00000 | 0.00000 | -9.77 | 64929.45 |
| 7698 | 2012.09.24 08:53 | sell | 3858 | 0.03 | 0.78866 | 0.00000 | 0.00000 | ||
| 7699 | 2012.09.24 08:53 | close | 3831 | 0.01 | 0.79696 | 0.00000 | 0.00000 | -7.74 | 64921.70 |
| 7700 | 2012.09.24 08:53 | sell | 3859 | 0.06 | 0.79028 | 0.00000 | 0.00000 | ||
| 7701 | 2012.09.24 08:53 | close | 3830 | 0.01 | 0.79696 | 0.00000 | 0.00000 | -6.01 | 64915.69 |
| 7702 | 2012.09.24 08:53 | sell | 3860 | 0.04 | 0.79187 | 0.00000 | 0.00000 | ||
| 7703 | 2012.09.24 08:53 | close | 3827 | 0.01 | 0.79696 | 0.00000 | 0.00000 | -7.37 | 64908.32 |
| 7704 | 2012.09.24 08:53 | close | 3729 | 0.01 | 0.79696 | 0.00000 | 0.00000 | -8.67 | 64899.65 |
| 7705 | 2012.09.24 08:53 | sell | 3861 | 0.04 | 0.78954 | 0.00000 | 0.00000 | ||
| 7706 | 2012.09.24 08:53 | close | 3710 | 0.01 | 0.79696 | 0.00000 | 0.00000 | -10.74 | 64888.91 |
| 7707 | 2012.09.24 08:53 | sell | 3862 | 0.05 | 0.78789 | 0.00000 | 0.00000 | ||
| 7708 | 2012.09.24 08:53 | close | 3826 | 0.01 | 0.79696 | 0.00000 | 0.00000 | -11.59 | 64877.32 |
| 7709 | 2012.09.24 08:53 | sell | 3863 | 0.07 | 0.78722 | 0.00000 | 0.00000 | ||
| 7710 | 2012.09.24 11:39 | sell | 3864 | 0.28 | 0.79762 | 0.00000 | 0.00000 | ||
| 7711 | 2012.09.25 05:17 | buy | 3865 | 0.20 | 0.79634 | 0.00000 | 0.00000 | ||
| 7712 | 2012.09.25 06:57 | buy | 3866 | 0.29 | 0.79472 | 0.00000 | 0.00000 | ||
| 7713 | 2012.09.25 08:24 | close | 3864 | 0.28 | 0.79520 | 0.00000 | 0.00000 | 86.34 | 64963.66 |
| 7714 | 2012.09.25 08:24 | close | 3861 | 0.02 | 0.79520 | 0.00000 | 0.00000 | -12.86 | 64950.79 |
| 7715 | 2012.09.25 08:24 | sell | 3867 | 0.02 | 0.78954 | 0.00000 | 0.00000 | ||
| 7716 | 2012.09.25 08:24 | close | 3857 | 0.02 | 0.79520 | 0.00000 | 0.00000 | -21.51 | 64929.29 |
| 7717 | 2012.09.25 08:24 | sell | 3868 | 0.05 | 0.78609 | 0.00000 | 0.00000 | ||
| 7718 | 2012.09.25 08:24 | close | 3859 | 0.01 | 0.79520 | 0.00000 | 0.00000 | -5.50 | 64923.78 |
| 7719 | 2012.09.25 08:24 | sell | 3869 | 0.05 | 0.79028 | 0.00000 | 0.00000 | ||
| 7720 | 2012.09.25 08:24 | close | 3860 | 0.01 | 0.79520 | 0.00000 | 0.00000 | -3.77 | 64920.01 |
| 7721 | 2012.09.25 08:24 | sell | 3870 | 0.03 | 0.79187 | 0.00000 | 0.00000 | ||
| 7722 | 2012.09.25 08:24 | close | 3858 | 0.01 | 0.79520 | 0.00000 | 0.00000 | -7.53 | 64912.48 |
| 7723 | 2012.09.25 08:24 | sell | 3871 | 0.02 | 0.78866 | 0.00000 | 0.00000 | ||
| 7724 | 2012.09.25 08:24 | close | 3862 | 0.01 | 0.79520 | 0.00000 | 0.00000 | -8.50 | 64903.98 |
| 7725 | 2012.09.25 08:24 | sell | 3872 | 0.04 | 0.78789 | 0.00000 | 0.00000 | ||
| 7726 | 2012.09.25 08:24 | close | 3863 | 0.01 | 0.79520 | 0.00000 | 0.00000 | -9.35 | 64894.63 |
| 7727 | 2012.09.25 08:24 | sell | 3873 | 0.06 | 0.78722 | 0.00000 | 0.00000 | ||
| 7728 | 2012.09.25 09:20 | sell | 3874 | 0.12 | 0.79545 | 0.00000 | 0.00000 | ||
| 7729 | 2012.09.25 10:25 | sell | 3875 | 0.01 | 0.79562 | 0.00000 | 0.00000 | ||
| 7730 | 2012.09.25 12:32 | sell | 3876 | 0.09 | 0.79694 | 0.00000 | 0.00000 | ||
| 7731 | 2012.09.25 14:06 | sell | 3877 | 0.06 | 0.79770 | 0.00000 | 0.00000 | ||
| 7732 | 2012.09.25 15:20 | sell | 3878 | 0.03 | 0.79802 | 0.00000 | 0.00000 | ||
| 7733 | 2012.09.25 16:14 | sell | 3879 | 0.03 | 0.79848 | 0.00000 | 0.00000 | ||
| 7734 | 2012.09.26 10:31 | buy | 3880 | 0.01 | 0.79474 | 0.00000 | 0.00000 | ||
| 7735 | 2012.09.26 12:29 | close | 3876 | 0.09 | 0.79561 | 0.00000 | 0.00000 | 15.34 | 64909.98 |
| 7736 | 2012.09.26 12:29 | close | 3877 | 0.06 | 0.79561 | 0.00000 | 0.00000 | 16.00 | 64925.97 |
| 7737 | 2012.09.26 12:29 | close | 3879 | 0.03 | 0.79561 | 0.00000 | 0.00000 | 10.96 | 64936.94 |
| 7738 | 2012.09.26 12:29 | close | 3878 | 0.03 | 0.79561 | 0.00000 | 0.00000 | 9.21 | 64946.15 |
| 7739 | 2012.09.26 12:29 | close | 3868 | 0.02 | 0.79561 | 0.00000 | 0.00000 | -22.51 | 64923.64 |
| 7740 | 2012.09.26 12:29 | sell | 3881 | 0.03 | 0.78609 | 0.00000 | 0.00000 | ||
| 7741 | 2012.09.26 12:29 | close | 3870 | 0.01 | 0.79561 | 0.00000 | 0.00000 | -4.26 | 64919.38 |
| 7742 | 2012.09.26 12:29 | sell | 3882 | 0.02 | 0.79187 | 0.00000 | 0.00000 | ||
| 7743 | 2012.09.26 12:29 | close | 3875 | 0.01 | 0.79561 | 0.00000 | 0.00000 | 0.03 | 64919.41 |
| 7744 | 2012.09.26 12:29 | close | 3869 | 0.01 | 0.79561 | 0.00000 | 0.00000 | -6.00 | 64913.41 |
| 7745 | 2012.09.26 12:29 | sell | 3883 | 0.04 | 0.79028 | 0.00000 | 0.00000 | ||
| 7746 | 2012.09.26 12:29 | close | 3867 | 0.01 | 0.79561 | 0.00000 | 0.00000 | -6.93 | 64906.48 |
| 7747 | 2012.09.26 12:29 | sell | 3884 | 0.01 | 0.78954 | 0.00000 | 0.00000 | ||
| 7748 | 2012.09.26 14:30 | buy | 3885 | 0.09 | 0.79426 | 0.00000 | 0.00000 | ||
| 7749 | 2012.09.26 15:21 | sell | 3886 | 0.01 | 0.79612 | 0.00000 | 0.00000 | ||
| 7750 | 2012.09.26 16:00 | sell | 3887 | 0.02 | 0.79639 | 0.00000 | 0.00000 | ||
| 7751 | 2012.09.27 09:20 | buy | 3888 | 0.02 | 0.79446 | 0.00000 | 0.00000 | ||
| 7752 | 2012.09.27 10:33 | close | 3874 | 0.12 | 0.79384 | 0.00000 | 0.00000 | 25.48 | 64931.96 |
| 7753 | 2012.09.27 10:33 | close | 3856 | 0.09 | 0.79384 | 0.00000 | 0.00000 | 8.30 | 64940.25 |
| 7754 | 2012.09.27 10:33 | close | 3887 | 0.02 | 0.79384 | 0.00000 | 0.00000 | 6.58 | 64946.83 |
| 7755 | 2012.09.27 10:33 | close | 3881 | 0.02 | 0.79384 | 0.00000 | 0.00000 | -17.91 | 64928.93 |
| 7756 | 2012.09.27 10:33 | sell | 3889 | 0.01 | 0.78609 | 0.00000 | 0.00000 | ||
| 7757 | 2012.09.27 10:33 | close | 3886 | 0.01 | 0.79384 | 0.00000 | 0.00000 | 2.94 | 64931.87 |
| 7758 | 2012.09.27 10:33 | close | 3843 | 0.01 | 0.79384 | 0.00000 | 0.00000 | 1.25 | 64933.12 |
| 7759 | 2012.09.27 10:33 | close | 3882 | 0.01 | 0.79384 | 0.00000 | 0.00000 | -1.96 | 64931.15 |
| 7760 | 2012.09.27 10:33 | sell | 3890 | 0.01 | 0.79187 | 0.00000 | 0.00000 | ||
| 7761 | 2012.09.27 10:33 | close | 3883 | 0.01 | 0.79384 | 0.00000 | 0.00000 | -3.70 | 64927.46 |
| 7762 | 2012.09.27 10:33 | sell | 3891 | 0.03 | 0.79028 | 0.00000 | 0.00000 | ||
| 7763 | 2012.09.27 10:33 | close | 3884 | 0.01 | 0.79384 | 0.00000 | 0.00000 | -4.63 | 64922.83 |
| 7764 | 2012.09.27 16:15 | sell | 3892 | 0.11 | 0.79454 | 0.00000 | 0.00000 | ||
| 7765 | 2012.09.27 17:39 | sell | 3893 | 0.02 | 0.79495 | 0.00000 | 0.00000 | ||
| 7766 | 2012.09.28 07:40 | sell | 3894 | 0.07 | 0.79646 | 0.00000 | 0.00000 | ||
| 7767 | 2012.09.28 08:21 | sell | 3895 | 0.01 | 0.79675 | 0.00000 | 0.00000 | ||
| 7768 | 2012.09.28 12:01 | sell | 3896 | 0.10 | 0.79904 | 0.00000 | 0.00000 | ||
| 7769 | 2012.09.28 13:41 | sell | 3897 | 0.01 | 0.79924 | 0.00000 | 0.00000 | ||
| 7770 | 2012.09.30 23:31 | buy | 3898 | 0.01 | 0.79446 | 0.00000 | 0.00000 | ||
| 7771 | 2012.10.01 06:17 | close | 3896 | 0.10 | 0.79571 | 0.00000 | 0.00000 | 42.34 | 64965.18 |
| 7772 | 2012.10.01 06:17 | close | 3894 | 0.07 | 0.79571 | 0.00000 | 0.00000 | 6.79 | 64971.97 |
| 7773 | 2012.10.01 06:17 | close | 3873 | 0.01 | 0.79571 | 0.00000 | 0.00000 | -9.86 | 64962.10 |
| 7774 | 2012.10.01 06:17 | sell | 3899 | 0.05 | 0.78722 | 0.00000 | 0.00000 | ||
| 7775 | 2012.10.01 06:17 | close | 3891 | 0.01 | 0.79571 | 0.00000 | 0.00000 | -6.01 | 64956.09 |
| 7776 | 2012.10.01 06:17 | sell | 3900 | 0.02 | 0.79028 | 0.00000 | 0.00000 | ||
| 7777 | 2012.10.01 06:17 | close | 3897 | 0.01 | 0.79571 | 0.00000 | 0.00000 | 4.48 | 64960.57 |
| 7778 | 2012.10.01 06:17 | close | 3895 | 0.01 | 0.79571 | 0.00000 | 0.00000 | 1.33 | 64961.90 |
| 7779 | 2012.10.01 06:17 | close | 3890 | 0.01 | 0.79571 | 0.00000 | 0.00000 | -4.28 | 64957.62 |
| 7780 | 2012.10.01 06:17 | close | 3871 | 0.01 | 0.79571 | 0.00000 | 0.00000 | -8.04 | 64949.58 |
| 7781 | 2012.10.01 06:17 | sell | 3901 | 0.01 | 0.78866 | 0.00000 | 0.00000 | ||
| 7782 | 2012.10.01 06:17 | close | 3889 | 0.01 | 0.79571 | 0.00000 | 0.00000 | -11.27 | 64938.31 |
| 7783 | 2012.10.01 07:13 | sell | 3902 | 0.06 | 0.79647 | 0.00000 | 0.00000 | ||
| 7784 | 2012.10.01 12:48 | sell | 3903 | 0.13 | 0.79978 | 0.00000 | 0.00000 | ||
| 7785 | 2012.10.01 14:00 | sell | 3904 | 0.01 | 0.80007 | 0.00000 | 0.00000 | ||
| 7786 | 2012.10.01 14:18 | close | 3866 | 0.29 | 0.79901 | 0.00000 | 0.00000 | 145.87 | 65084.18 |
| 7787 | 2012.10.01 14:18 | close | 3865 | 0.20 | 0.79901 | 0.00000 | 0.00000 | 59.61 | 65143.79 |
| 7788 | 2012.10.01 14:18 | close | 3855 | 0.15 | 0.79901 | 0.00000 | 0.00000 | 23.60 | 65167.40 |
| 7789 | 2012.10.01 14:18 | close | 3848 | 0.13 | 0.79901 | 0.00000 | 0.00000 | 4.63 | 65172.03 |
| 7790 | 2012.10.01 14:18 | close | 3885 | 0.09 | 0.79901 | 0.00000 | 0.00000 | 51.10 | 65223.13 |
| 7791 | 2012.10.01 14:18 | close | 3852 | 0.02 | 0.79901 | 0.00000 | 0.00000 | 0.99 | 65224.12 |
| 7792 | 2012.10.01 14:18 | close | 3888 | 0.02 | 0.79901 | 0.00000 | 0.00000 | 11.26 | 65235.38 |
| 7793 | 2012.10.01 14:18 | close | 3782 | 0.02 | 0.79901 | 0.00000 | 0.00000 | -47.94 | 65187.43 |
| 7794 | 2012.10.01 14:18 | buy | 3905 | 0.64 | 0.81242 | 0.00000 | 0.00000 | ||
| 7795 | 2012.10.01 14:18 | close | 3898 | 0.01 | 0.79901 | 0.00000 | 0.00000 | 5.69 | 65193.13 |
| 7796 | 2012.10.01 14:18 | close | 3808 | 0.01 | 0.79901 | 0.00000 | 0.00000 | -33.91 | 65159.22 |
| 7797 | 2012.10.01 14:18 | buy | 3906 | 0.04 | 0.81782 | 0.00000 | 0.00000 | ||
| 7798 | 2012.10.01 14:18 | close | 3880 | 0.01 | 0.79901 | 0.00000 | 0.00000 | 5.07 | 65164.28 |
| 7799 | 2012.10.01 14:18 | close | 3788 | 0.01 | 0.79901 | 0.00000 | 0.00000 | -22.57 | 65141.71 |
| 7800 | 2012.10.01 14:18 | buy | 3907 | 0.14 | 0.81131 | 0.00000 | 0.00000 | ||
| 7801 | 2012.10.01 14:18 | close | 3854 | 0.01 | 0.79901 | 0.00000 | 0.00000 | 0.54 | 65142.25 |
| 7802 | 2012.10.01 14:18 | close | 3742 | 0.01 | 0.79901 | 0.00000 | 0.00000 | -18.47 | 65123.78 |
| 7803 | 2012.10.01 14:18 | buy | 3908 | 0.03 | 0.80812 | 0.00000 | 0.00000 | ||
| 7804 | 2012.10.01 14:18 | close | 3735 | 0.01 | 0.79901 | 0.00000 | 0.00000 | -19.09 | 65104.70 |
| 7805 | 2012.10.01 14:18 | buy | 3909 | 0.25 | 0.80861 | 0.00000 | 0.00000 | ||
| 7806 | 2012.10.01 14:18 | close | 3802 | 0.01 | 0.79901 | 0.00000 | 0.00000 | -28.64 | 65076.05 |
| 7807 | 2012.10.01 14:18 | buy | 3910 | 0.07 | 0.81371 | 0.00000 | 0.00000 | ||
| 7808 | 2012.10.01 14:18 | close | 3806 | 0.01 | 0.79901 | 0.00000 | 0.00000 | -30.01 | 65046.04 |
| 7809 | 2012.10.01 14:18 | buy | 3911 | 0.05 | 0.81479 | 0.00000 | 0.00000 | ||
| 7810 | 2012.10.01 14:18 | close | 3801 | 0.01 | 0.79901 | 0.00000 | 0.00000 | -59.92 | 64986.12 |
| 7811 | 2012.10.01 14:18 | buy | 3912 | 0.04 | 0.83676 | 0.00000 | 0.00000 | ||
| 7812 | 2012.10.02 11:07 | sell | 3913 | 0.01 | 0.80028 | 0.00000 | 0.00000 | ||
| 7813 | 2012.10.02 14:36 | sell | 3914 | 0.07 | 0.80165 | 0.00000 | 0.00000 | ||
| 7814 | 2012.10.03 08:02 | sell | 3915 | 0.01 | 0.80195 | 0.00000 | 0.00000 | ||
| 7815 | 2012.10.03 14:12 | sell | 3916 | 0.02 | 0.80229 | 0.00000 | 0.00000 | ||
| 7816 | 2012.10.03 15:00 | sell | 3917 | 0.02 | 0.80271 | 0.00000 | 0.00000 | ||
| 7817 | 2012.10.04 10:51 | sell | 3918 | 0.06 | 0.80388 | 0.00000 | 0.00000 | ||
| 7818 | 2012.10.04 11:43 | sell | 3919 | 0.01 | 0.80411 | 0.00000 | 0.00000 | ||
| 7819 | 2012.10.04 12:21 | sell | 3920 | 0.01 | 0.80434 | 0.00000 | 0.00000 | ||
| 7820 | 2012.10.04 12:49 | close | 3847 | 0.28 | 0.80378 | 0.00000 | 0.00000 | 143.36 | 65129.48 |
| 7821 | 2012.10.04 12:49 | close | 3841 | 0.18 | 0.80378 | 0.00000 | 0.00000 | 31.14 | 65160.62 |
| 7822 | 2012.10.04 12:49 | close | 3846 | 0.17 | 0.80378 | 0.00000 | 0.00000 | 51.35 | 65211.96 |
| 7823 | 2012.10.04 12:49 | close | 3838 | 0.09 | 0.80378 | 0.00000 | 0.00000 | 3.54 | 65215.50 |
| 7824 | 2012.10.04 12:49 | close | 3905 | 0.02 | 0.80378 | 0.00000 | 0.00000 | -36.55 | 65178.96 |
| 7825 | 2012.10.04 12:49 | buy | 3921 | 0.62 | 0.81242 | 0.00000 | 0.00000 | ||
| 7826 | 2012.10.04 12:49 | close | 3799 | 0.01 | 0.80378 | 0.00000 | 0.00000 | -30.97 | 65147.99 |
| 7827 | 2012.10.04 12:49 | buy | 3922 | 0.17 | 0.81969 | 0.00000 | 0.00000 | ||
| 7828 | 2012.10.04 12:49 | close | 3907 | 0.01 | 0.80378 | 0.00000 | 0.00000 | -16.86 | 65131.13 |
| 7829 | 2012.10.04 12:49 | buy | 3923 | 0.13 | 0.81131 | 0.00000 | 0.00000 | ||
| 7830 | 2012.10.04 12:49 | close | 3840 | 0.01 | 0.80378 | 0.00000 | 0.00000 | 0.36 | 65131.49 |
| 7831 | 2012.10.04 12:49 | close | 3910 | 0.01 | 0.80378 | 0.00000 | 0.00000 | -22.95 | 65108.54 |
| 7832 | 2012.10.04 12:49 | buy | 3924 | 0.06 | 0.81371 | 0.00000 | 0.00000 | ||
| 7833 | 2012.10.04 12:49 | close | 3911 | 0.01 | 0.80378 | 0.00000 | 0.00000 | -24.31 | 65084.24 |
| 7834 | 2012.10.04 12:49 | buy | 3925 | 0.04 | 0.81479 | 0.00000 | 0.00000 | ||
| 7835 | 2012.10.04 12:49 | close | 3912 | 0.01 | 0.80378 | 0.00000 | 0.00000 | -54.21 | 65030.03 |
| 7836 | 2012.10.04 12:49 | buy | 3926 | 0.03 | 0.83676 | 0.00000 | 0.00000 | ||
| 7837 | 2012.10.05 13:26 | sell | 3927 | 0.02 | 0.80468 | 0.00000 | 0.00000 | ||
| 7838 | 2012.10.05 20:55 | sell | 3928 | 0.16 | 0.80786 | 0.00000 | 0.00000 | ||
| 7839 | 2012.10.08 12:00 | sell | 3929 | 0.01 | 0.80809 | 0.00000 | 0.00000 | ||
| 7840 | 2012.10.08 14:59 | sell | 3930 | 0.07 | 0.80925 | 0.00000 | 0.00000 | ||
| 7841 | 2012.10.08 15:30 | sell | 3931 | 0.01 | 0.80946 | 0.00000 | 0.00000 | ||
| 7842 | 2012.10.09 07:24 | close | 3824 | 0.26 | 0.80856 | 0.00000 | 0.00000 | 125.80 | 65155.83 |
| 7843 | 2012.10.09 07:24 | close | 3822 | 0.24 | 0.80856 | 0.00000 | 0.00000 | 55.98 | 65211.81 |
| 7844 | 2012.10.09 07:24 | close | 3834 | 0.05 | 0.80856 | 0.00000 | 0.00000 | 26.03 | 65237.84 |
| 7845 | 2012.10.09 07:24 | close | 3823 | 0.05 | 0.80856 | 0.00000 | 0.00000 | 13.43 | 65251.28 |
| 7846 | 2012.10.09 07:24 | close | 3819 | 0.04 | 0.80856 | 0.00000 | 0.00000 | 0.76 | 65252.04 |
| 7847 | 2012.10.09 07:24 | close | 3836 | 0.03 | 0.80856 | 0.00000 | 0.00000 | 16.64 | 65268.68 |
| 7848 | 2012.10.09 07:24 | close | 3921 | 0.03 | 0.80856 | 0.00000 | 0.00000 | -37.27 | 65231.41 |
| 7849 | 2012.10.09 07:24 | buy | 3932 | 0.59 | 0.81242 | 0.00000 | 0.00000 | ||
| 7850 | 2012.10.09 07:24 | close | 3821 | 0.02 | 0.80856 | 0.00000 | 0.00000 | 0.68 | 65232.08 |
| 7851 | 2012.10.09 07:24 | close | 3926 | 0.02 | 0.80856 | 0.00000 | 0.00000 | -96.79 | 65135.29 |
| 7852 | 2012.10.09 07:24 | buy | 3933 | 0.01 | 0.83676 | 0.00000 | 0.00000 | ||
| 7853 | 2012.10.09 07:24 | close | 3925 | 0.01 | 0.80856 | 0.00000 | 0.00000 | -18.46 | 65116.83 |
| 7854 | 2012.10.09 07:24 | buy | 3934 | 0.03 | 0.81479 | 0.00000 | 0.00000 | ||
| 7855 | 2012.10.09 07:24 | close | 3835 | 0.01 | 0.80856 | 0.00000 | 0.00000 | 5.34 | 65122.17 |
| 7856 | 2012.10.09 07:24 | close | 3837 | 0.01 | 0.80856 | 0.00000 | 0.00000 | 5.61 | 65127.78 |
| 7857 | 2012.10.09 07:24 | close | 3924 | 0.01 | 0.80856 | 0.00000 | 0.00000 | -17.09 | 65110.68 |
| 7858 | 2012.10.09 07:24 | buy | 3935 | 0.05 | 0.81371 | 0.00000 | 0.00000 | ||
| 7859 | 2012.10.09 07:24 | close | 3807 | 0.01 | 0.80856 | 0.00000 | 0.00000 | -19.62 | 65091.06 |
| 7860 | 2012.10.09 07:24 | buy | 3936 | 0.06 | 0.81565 | 0.00000 | 0.00000 | ||
| 7861 | 2012.10.09 07:24 | close | 3805 | 0.01 | 0.80856 | 0.00000 | 0.00000 | -21.02 | 65070.04 |
| 7862 | 2012.10.09 07:24 | buy | 3937 | 0.02 | 0.81676 | 0.00000 | 0.00000 | ||
| 7863 | 2012.10.09 07:29 | buy | 3938 | 0.07 | 0.80830 | 0.00000 | 0.00000 | ||
| 7864 | 2012.10.09 13:21 | buy | 3939 | 0.23 | 0.80667 | 0.00000 | 0.00000 | ||
| 7865 | 2012.10.09 14:51 | buy | 3940 | 0.05 | 0.80640 | 0.00000 | 0.00000 | ||
| 7866 | 2012.10.10 11:58 | close | 3928 | 0.16 | 0.80463 | 0.00000 | 0.00000 | 66.49 | 65136.53 |
| 7867 | 2012.10.10 11:58 | close | 3930 | 0.07 | 0.80463 | 0.00000 | 0.00000 | 41.27 | 65177.80 |
| 7868 | 2012.10.10 11:58 | close | 3903 | 0.02 | 0.80463 | 0.00000 | 0.00000 | -11.90 | 65165.90 |
| 7869 | 2012.10.10 11:58 | sell | 3941 | 0.11 | 0.79978 | 0.00000 | 0.00000 | ||
| 7870 | 2012.10.10 11:58 | close | 3927 | 0.02 | 0.80463 | 0.00000 | 0.00000 | 0.26 | 65166.15 |
| 7871 | 2012.10.10 11:58 | close | 3899 | 0.02 | 0.80463 | 0.00000 | 0.00000 | -41.97 | 65124.19 |
| 7872 | 2012.10.10 11:58 | sell | 3942 | 0.03 | 0.78722 | 0.00000 | 0.00000 | ||
| 7873 | 2012.10.10 11:58 | close | 3931 | 0.01 | 0.80463 | 0.00000 | 0.00000 | 6.16 | 65130.35 |
| 7874 | 2012.10.10 11:58 | close | 3929 | 0.01 | 0.80463 | 0.00000 | 0.00000 | 4.42 | 65134.77 |
| 7875 | 2012.10.10 11:58 | close | 3904 | 0.01 | 0.80463 | 0.00000 | 0.00000 | -5.59 | 65129.18 |
| 7876 | 2012.10.10 11:58 | close | 3913 | 0.01 | 0.80463 | 0.00000 | 0.00000 | -5.34 | 65123.85 |
| 7877 | 2012.10.10 11:58 | close | 3902 | 0.01 | 0.80463 | 0.00000 | 0.00000 | -10.15 | 65113.70 |
| 7878 | 2012.10.10 11:58 | sell | 3943 | 0.05 | 0.79647 | 0.00000 | 0.00000 | ||
| 7879 | 2012.10.10 11:58 | close | 3893 | 0.01 | 0.80463 | 0.00000 | 0.00000 | -12.02 | 65101.67 |
| 7880 | 2012.10.10 11:58 | sell | 3944 | 0.01 | 0.79495 | 0.00000 | 0.00000 | ||
| 7881 | 2012.10.10 11:58 | close | 3892 | 0.01 | 0.80463 | 0.00000 | 0.00000 | -12.54 | 65089.13 |
| 7882 | 2012.10.10 11:58 | sell | 3945 | 0.10 | 0.79454 | 0.00000 | 0.00000 | ||
| 7883 | 2012.10.10 12:15 | sell | 3946 | 0.01 | 0.80502 | 0.00000 | 0.00000 | ||
| 7884 | 2012.10.10 14:26 | sell | 3947 | 0.01 | 0.80523 | 0.00000 | 0.00000 | ||
| 7885 | 2012.10.10 16:52 | sell | 3948 | 0.02 | 0.80566 | 0.00000 | 0.00000 | ||
| 7886 | 2012.10.10 20:55 | buy | 3949 | 0.25 | 0.80478 | 0.00000 | 0.00000 | ||
| 7887 | 2012.10.11 11:30 | sell | 3950 | 0.01 | 0.80594 | 0.00000 | 0.00000 | ||
| 7888 | 2012.10.11 13:23 | sell | 3951 | 0.01 | 0.80613 | 0.00000 | 0.00000 | ||
| 7889 | 2012.10.11 14:03 | sell | 3952 | 0.03 | 0.80683 | 0.00000 | 0.00000 | ||
| 7890 | 2012.10.12 07:15 | sell | 3953 | 0.05 | 0.80784 | 0.00000 | 0.00000 | ||
| 7891 | 2012.10.12 09:51 | sell | 3954 | 0.03 | 0.80842 | 0.00000 | 0.00000 | ||
| 7892 | 2012.10.15 00:42 | buy | 3955 | 0.06 | 0.80486 | 0.00000 | 0.00000 | ||
| 7893 | 2012.10.15 02:11 | buy | 3956 | 0.07 | 0.80439 | 0.00000 | 0.00000 | ||
| 7894 | 2012.10.15 06:03 | close | 3953 | 0.05 | 0.80544 | 0.00000 | 0.00000 | 15.30 | 65104.43 |
| 7895 | 2012.10.15 06:03 | close | 3954 | 0.03 | 0.80544 | 0.00000 | 0.00000 | 11.38 | 65115.81 |
| 7896 | 2012.10.15 06:03 | close | 3952 | 0.03 | 0.80544 | 0.00000 | 0.00000 | 5.41 | 65121.22 |
| 7897 | 2012.10.15 06:03 | close | 3948 | 0.02 | 0.80544 | 0.00000 | 0.00000 | 0.76 | 65121.98 |
| 7898 | 2012.10.15 06:03 | close | 3951 | 0.01 | 0.80544 | 0.00000 | 0.00000 | 0.91 | 65122.90 |
| 7899 | 2012.10.15 06:03 | close | 3950 | 0.01 | 0.80544 | 0.00000 | 0.00000 | 0.67 | 65123.57 |
| 7900 | 2012.10.15 06:03 | close | 3942 | 0.01 | 0.80544 | 0.00000 | 0.00000 | -21.89 | 65101.68 |
| 7901 | 2012.10.15 06:03 | sell | 3957 | 0.02 | 0.78722 | 0.00000 | 0.00000 | ||
| 7902 | 2012.10.15 06:59 | sell | 3958 | 0.01 | 0.80587 | 0.00000 | 0.00000 | ||
| 7903 | 2012.10.16 08:40 | sell | 3959 | 0.09 | 0.80808 | 0.00000 | 0.00000 | ||
| 7904 | 2012.10.16 09:00 | sell | 3960 | 0.01 | 0.80825 | 0.00000 | 0.00000 | ||
| 7905 | 2012.10.16 10:45 | sell | 3961 | 0.02 | 0.80873 | 0.00000 | 0.00000 | ||
| 7906 | 2012.10.16 14:19 | close | 3949 | 0.25 | 0.80885 | 0.00000 | 0.00000 | 118.87 | 65220.55 |
| 7907 | 2012.10.16 14:19 | close | 3939 | 0.23 | 0.80885 | 0.00000 | 0.00000 | 52.82 | 65273.37 |
| 7908 | 2012.10.16 14:19 | close | 3956 | 0.07 | 0.80885 | 0.00000 | 0.00000 | 39.06 | 65312.42 |
| 7909 | 2012.10.16 14:19 | close | 3938 | 0.07 | 0.80885 | 0.00000 | 0.00000 | 1.64 | 65314.06 |
| 7910 | 2012.10.16 14:19 | close | 3955 | 0.06 | 0.80885 | 0.00000 | 0.00000 | 29.90 | 65343.96 |
| 7911 | 2012.10.16 14:19 | close | 3940 | 0.05 | 0.80885 | 0.00000 | 0.00000 | 13.18 | 65357.15 |
| 7912 | 2012.10.16 14:19 | close | 3932 | 0.03 | 0.80885 | 0.00000 | 0.00000 | -37.57 | 65319.58 |
| 7913 | 2012.10.16 14:19 | buy | 3962 | 0.56 | 0.81242 | 0.00000 | 0.00000 | ||
| 7914 | 2012.10.16 14:19 | close | 3813 | 0.01 | 0.80885 | 0.00000 | 0.00000 | -45.04 | 65274.54 |
| 7915 | 2012.10.16 14:19 | close | 3936 | 0.01 | 0.80885 | 0.00000 | 0.00000 | -19.71 | 65254.83 |
| 7916 | 2012.10.16 14:19 | buy | 3963 | 0.05 | 0.81565 | 0.00000 | 0.00000 | ||
| 7917 | 2012.10.16 14:19 | close | 3923 | 0.01 | 0.80885 | 0.00000 | 0.00000 | -11.11 | 65243.71 |
| 7918 | 2012.10.16 14:19 | buy | 3964 | 0.12 | 0.81131 | 0.00000 | 0.00000 | ||
| 7919 | 2012.10.16 14:19 | close | 3935 | 0.01 | 0.80885 | 0.00000 | 0.00000 | -17.20 | 65226.52 |
| 7920 | 2012.10.16 14:19 | buy | 3965 | 0.04 | 0.81371 | 0.00000 | 0.00000 | ||
| 7921 | 2012.10.16 14:19 | close | 3934 | 0.01 | 0.80885 | 0.00000 | 0.00000 | -18.57 | 65207.95 |
| 7922 | 2012.10.16 14:19 | buy | 3966 | 0.02 | 0.81479 | 0.00000 | 0.00000 | ||
| 7923 | 2012.10.16 14:19 | close | 3937 | 0.01 | 0.80885 | 0.00000 | 0.00000 | -21.12 | 65186.83 |
| 7924 | 2012.10.16 14:19 | buy | 3967 | 0.01 | 0.81676 | 0.00000 | 0.00000 | ||
| 7925 | 2012.10.16 14:19 | close | 3933 | 0.01 | 0.80885 | 0.00000 | 0.00000 | -48.49 | 65138.33 |
| 7926 | 2012.10.16 14:20 | buy | 3968 | 0.17 | 0.80884 | 0.00000 | 0.00000 | ||
| 7927 | 2012.10.16 15:33 | sell | 3969 | 0.06 | 0.80996 | 0.00000 | 0.00000 | ||
| 7928 | 2012.10.16 21:16 | sell | 3970 | 0.05 | 0.81093 | 0.00000 | 0.00000 | ||
| 7929 | 2012.10.16 22:52 | sell | 3971 | 0.08 | 0.81263 | 0.00000 | 0.00000 | ||
| 7930 | 2012.10.17 00:02 | close | 3814 | 0.76 | 0.81238 | 0.00000 | 0.00000 | 249.11 | 65387.44 |
| 7931 | 2012.10.17 00:02 | close | 3968 | 0.17 | 0.81238 | 0.00000 | 0.00000 | 75.05 | 65462.49 |
| 7932 | 2012.10.17 00:02 | close | 3818 | 0.07 | 0.81238 | 0.00000 | 0.00000 | 28.72 | 65491.21 |
| 7933 | 2012.10.17 00:02 | close | 3741 | 0.05 | 0.81238 | 0.00000 | 0.00000 | 3.26 | 65494.47 |
| 7934 | 2012.10.17 00:02 | close | 3817 | 0.03 | 0.81238 | 0.00000 | 0.00000 | 10.64 | 65505.10 |
| 7935 | 2012.10.17 00:02 | close | 3804 | 0.03 | 0.81238 | 0.00000 | 0.00000 | -127.02 | 65378.08 |
| 7936 | 2012.10.17 00:02 | buy | 3972 | 0.07 | 0.83538 | 0.00000 | 0.00000 | ||
| 7937 | 2012.10.17 00:02 | close | 3922 | 0.02 | 0.81238 | 0.00000 | 0.00000 | -41.65 | 65336.43 |
| 7938 | 2012.10.17 00:02 | buy | 3973 | 0.15 | 0.81969 | 0.00000 | 0.00000 | ||
| 7939 | 2012.10.17 00:02 | close | 3967 | 0.01 | 0.81238 | 0.00000 | 0.00000 | -16.72 | 65319.71 |
| 7940 | 2012.10.17 00:02 | close | 3816 | 0.01 | 0.81238 | 0.00000 | 0.00000 | 3.31 | 65323.02 |
| 7941 | 2012.10.17 00:02 | close | 3966 | 0.01 | 0.81238 | 0.00000 | 0.00000 | -14.16 | 65308.85 |
| 7942 | 2012.10.17 00:02 | buy | 3974 | 0.01 | 0.81479 | 0.00000 | 0.00000 | ||
| 7943 | 2012.10.17 00:02 | close | 3965 | 0.01 | 0.81238 | 0.00000 | 0.00000 | -12.79 | 65296.06 |
| 7944 | 2012.10.17 00:02 | buy | 3975 | 0.03 | 0.81371 | 0.00000 | 0.00000 | ||
| 7945 | 2012.10.17 00:02 | close | 3963 | 0.01 | 0.81238 | 0.00000 | 0.00000 | -15.32 | 65280.74 |
| 7946 | 2012.10.17 00:02 | buy | 3976 | 0.04 | 0.81565 | 0.00000 | 0.00000 | ||
| 7947 | 2012.10.17 00:02 | close | 3906 | 0.01 | 0.81238 | 0.00000 | 0.00000 | -18.07 | 65262.67 |
| 7948 | 2012.10.17 00:02 | buy | 3977 | 0.03 | 0.81782 | 0.00000 | 0.00000 | ||
| 7949 | 2012.10.17 00:02 | close | 3809 | 0.01 | 0.81238 | 0.00000 | 0.00000 | -27.59 | 65235.09 |
| 7950 | 2012.10.17 00:02 | close | 3811 | 0.01 | 0.81238 | 0.00000 | 0.00000 | -30.85 | 65204.24 |
| 7951 | 2012.10.17 02:00 | buy | 3978 | 0.64 | 0.81221 | 0.00000 | 0.00000 | ||
| 7952 | 2012.10.17 08:43 | buy | 3979 | 0.08 | 0.81161 | 0.00000 | 0.00000 | ||
| 7953 | 2012.10.18 08:30 | buy | 3980 | 0.06 | 0.81148 | 0.00000 | 0.00000 | ||
| 7954 | 2012.10.18 09:10 | buy | 3981 | 0.03 | 0.81130 | 0.00000 | 0.00000 | ||
| 7955 | 2012.10.18 18:50 | sell | 3982 | 0.01 | 0.81292 | 0.00000 | 0.00000 | ||
| 7956 | 2012.10.19 12:50 | sell | 3983 | 0.04 | 0.81371 | 0.00000 | 0.00000 | ||
| 7957 | 2012.10.22 00:35 | sell | 3984 | 0.03 | 0.81430 | 0.00000 | 0.00000 | ||
| 7958 | 2012.10.22 07:08 | close | 3978 | 0.64 | 0.81354 | 0.00000 | 0.00000 | 86.60 | 65290.84 |
| 7959 | 2012.10.22 07:08 | close | 3979 | 0.08 | 0.81354 | 0.00000 | 0.00000 | 16.89 | 65307.74 |
| 7960 | 2012.10.22 07:08 | close | 3980 | 0.06 | 0.81354 | 0.00000 | 0.00000 | 14.86 | 65322.59 |
| 7961 | 2012.10.22 07:08 | close | 3981 | 0.03 | 0.81354 | 0.00000 | 0.00000 | 8.11 | 65330.71 |
| 7962 | 2012.10.22 07:08 | close | 3973 | 0.01 | 0.81354 | 0.00000 | 0.00000 | -19.70 | 65311.01 |
| 7963 | 2012.10.22 07:08 | buy | 3985 | 0.14 | 0.81969 | 0.00000 | 0.00000 | ||
| 7964 | 2012.10.22 07:08 | close | 3975 | 0.01 | 0.81354 | 0.00000 | 0.00000 | -11.65 | 65299.35 |
| 7965 | 2012.10.22 07:08 | buy | 3986 | 0.02 | 0.81371 | 0.00000 | 0.00000 | ||
| 7966 | 2012.10.22 07:08 | close | 3972 | 0.01 | 0.81354 | 0.00000 | 0.00000 | -41.21 | 65258.14 |
| 7967 | 2012.10.22 07:08 | buy | 3987 | 0.06 | 0.83538 | 0.00000 | 0.00000 | ||
| 7968 | 2012.10.22 07:16 | buy | 3988 | 0.54 | 0.81352 | 0.00000 | 0.00000 | ||
| 7969 | 2012.10.22 08:00 | buy | 3989 | 0.01 | 0.81346 | 0.00000 | 0.00000 | ||
| 7970 | 2012.10.22 10:32 | sell | 3990 | 0.01 | 0.81450 | 0.00000 | 0.00000 | ||
| 7971 | 2012.10.22 14:07 | sell | 3991 | 0.03 | 0.81508 | 0.00000 | 0.00000 | ||
| 7972 | 2012.10.22 14:52 | close | 3988 | 0.54 | 0.81511 | 0.00000 | 0.00000 | 108.72 | 65366.86 |
| 7973 | 2012.10.22 14:52 | close | 3908 | 0.03 | 0.81511 | 0.00000 | 0.00000 | 1.55 | 65368.41 |
| 7974 | 2012.10.22 14:52 | close | 3989 | 0.01 | 0.81511 | 0.00000 | 0.00000 | 2.08 | 65370.49 |
| 7975 | 2012.10.22 14:52 | close | 3803 | 0.01 | 0.81511 | 0.00000 | 0.00000 | -28.87 | 65341.62 |
| 7976 | 2012.10.22 14:52 | buy | 3992 | 0.09 | 0.82740 | 0.00000 | 0.00000 | ||
| 7977 | 2012.10.22 14:52 | close | 3986 | 0.01 | 0.81511 | 0.00000 | 0.00000 | -9.67 | 65331.95 |
| 7978 | 2012.10.22 14:52 | buy | 3993 | 0.01 | 0.81371 | 0.00000 | 0.00000 | ||
| 7979 | 2012.10.22 14:52 | close | 3987 | 0.01 | 0.81511 | 0.00000 | 0.00000 | -39.23 | 65292.72 |
| 7980 | 2012.10.22 14:52 | buy | 3994 | 0.05 | 0.83538 | 0.00000 | 0.00000 | ||
| 7981 | 2012.10.23 07:27 | buy | 3995 | 0.48 | 0.81412 | 0.00000 | 0.00000 | ||
| 7982 | 2012.10.23 08:35 | buy | 3996 | 0.01 | 0.81405 | 0.00000 | 0.00000 | ||
| 7983 | 2012.10.23 11:05 | buy | 3997 | 0.10 | 0.81333 | 0.00000 | 0.00000 | ||
| 7984 | 2012.10.23 12:31 | buy | 3998 | 0.01 | 0.81327 | 0.00000 | 0.00000 | ||
| 7985 | 2012.10.23 13:00 | buy | 3999 | 0.05 | 0.81292 | 0.00000 | 0.00000 | ||
| 7986 | 2012.10.24 06:34 | buy | 4000 | 0.01 | 0.81292 | 0.00000 | 0.00000 | ||
| 7987 | 2012.10.24 07:28 | buy | 4001 | 0.05 | 0.81260 | 0.00000 | 0.00000 | ||
| 7988 | 2012.10.24 12:20 | close | 3971 | 0.08 | 0.80923 | 0.00000 | 0.00000 | 35.82 | 65328.54 |
| 7989 | 2012.10.24 12:20 | close | 3969 | 0.06 | 0.80923 | 0.00000 | 0.00000 | 6.58 | 65335.12 |
| 7990 | 2012.10.24 12:20 | close | 3970 | 0.05 | 0.80923 | 0.00000 | 0.00000 | 11.62 | 65346.73 |
| 7991 | 2012.10.24 12:20 | close | 3983 | 0.04 | 0.80923 | 0.00000 | 0.00000 | 22.95 | 65369.68 |
| 7992 | 2012.10.24 12:20 | close | 3991 | 0.03 | 0.80923 | 0.00000 | 0.00000 | 22.35 | 65392.03 |
| 7993 | 2012.10.24 12:20 | close | 3984 | 0.03 | 0.80923 | 0.00000 | 0.00000 | 19.39 | 65411.42 |
| 7994 | 2012.10.24 12:20 | close | 3945 | 0.01 | 0.80923 | 0.00000 | 0.00000 | -18.07 | 65393.34 |
| 7995 | 2012.10.24 12:20 | sell | 4002 | 0.09 | 0.79454 | 0.00000 | 0.00000 | ||
| 7996 | 2012.10.24 12:20 | close | 3941 | 0.01 | 0.80923 | 0.00000 | 0.00000 | -11.48 | 65381.87 |
| 7997 | 2012.10.24 12:20 | sell | 4003 | 0.10 | 0.79978 | 0.00000 | 0.00000 | ||
| 7998 | 2012.10.24 12:20 | close | 3990 | 0.01 | 0.80923 | 0.00000 | 0.00000 | 6.71 | 65388.58 |
| 7999 | 2012.10.24 12:20 | close | 3982 | 0.01 | 0.80923 | 0.00000 | 0.00000 | 4.76 | 65393.34 |
| 8000 | 2012.10.24 12:20 | close | 3915 | 0.01 | 0.80923 | 0.00000 | 0.00000 | -8.77 | 65384.56 |
| 8001 | 2012.10.24 12:20 | close | 3917 | 0.01 | 0.80923 | 0.00000 | 0.00000 | -7.81 | 65376.75 |
| 8002 | 2012.10.24 12:20 | sell | 4004 | 0.01 | 0.80271 | 0.00000 | 0.00000 | ||
| 8003 | 2012.10.24 12:20 | close | 3916 | 0.01 | 0.80923 | 0.00000 | 0.00000 | -8.34 | 65368.41 |
| 8004 | 2012.10.24 12:20 | sell | 4005 | 0.01 | 0.80229 | 0.00000 | 0.00000 | ||
| 8005 | 2012.10.24 12:20 | close | 3914 | 0.01 | 0.80923 | 0.00000 | 0.00000 | -9.13 | 65359.29 |
| 8006 | 2012.10.24 12:20 | sell | 4006 | 0.06 | 0.80165 | 0.00000 | 0.00000 | ||
| 8007 | 2012.10.24 12:20 | close | 3943 | 0.01 | 0.80923 | 0.00000 | 0.00000 | -15.67 | 65343.62 |
| 8008 | 2012.10.24 12:20 | sell | 4007 | 0.04 | 0.79647 | 0.00000 | 0.00000 | ||
| 8009 | 2012.10.24 12:20 | close | 3957 | 0.01 | 0.80923 | 0.00000 | 0.00000 | -26.51 | 65317.11 |
| 8010 | 2012.10.24 12:20 | sell | 4008 | 0.01 | 0.78722 | 0.00000 | 0.00000 | ||
| 8011 | 2012.10.25 08:30 | buy | 4009 | 0.56 | 0.80845 | 0.00000 | 0.00000 | ||
| 8012 | 2012.10.25 09:40 | buy | 4010 | 0.23 | 0.80690 | 0.00000 | 0.00000 | ||
| 8013 | 2012.10.25 13:41 | buy | 4011 | 0.36 | 0.80449 | 0.00000 | 0.00000 | ||
| 8014 | 2012.10.25 16:13 | close | 3959 | 0.09 | 0.80444 | 0.00000 | 0.00000 | 43.61 | 65360.72 |
| 8015 | 2012.10.25 16:13 | close | 3961 | 0.02 | 0.80444 | 0.00000 | 0.00000 | 11.34 | 65372.06 |
| 8016 | 2012.10.25 16:13 | close | 4007 | 0.02 | 0.80444 | 0.00000 | 0.00000 | -19.07 | 65352.99 |
| 8017 | 2012.10.25 16:13 | sell | 4012 | 0.02 | 0.79647 | 0.00000 | 0.00000 | ||
| 8018 | 2012.10.25 16:13 | close | 4003 | 0.01 | 0.80444 | 0.00000 | 0.00000 | -5.34 | 65347.65 |
| 8019 | 2012.10.25 16:13 | sell | 4013 | 0.09 | 0.79978 | 0.00000 | 0.00000 | ||
| 8020 | 2012.10.25 16:13 | close | 3920 | 0.01 | 0.80444 | 0.00000 | 0.00000 | 0.32 | 65347.97 |
| 8021 | 2012.10.25 16:13 | close | 3947 | 0.01 | 0.80444 | 0.00000 | 0.00000 | 1.36 | 65349.34 |
| 8022 | 2012.10.25 16:13 | close | 3960 | 0.01 | 0.80444 | 0.00000 | 0.00000 | 5.07 | 65354.40 |
| 8023 | 2012.10.25 16:13 | close | 3958 | 0.01 | 0.80444 | 0.00000 | 0.00000 | 2.07 | 65356.47 |
| 8024 | 2012.10.25 16:13 | close | 3946 | 0.01 | 0.80444 | 0.00000 | 0.00000 | 1.10 | 65357.57 |
| 8025 | 2012.10.25 16:13 | close | 3919 | 0.01 | 0.80444 | 0.00000 | 0.00000 | 0.03 | 65357.60 |
| 8026 | 2012.10.25 16:13 | close | 3944 | 0.01 | 0.80444 | 0.00000 | 0.00000 | -11.42 | 65346.18 |
| 8027 | 2012.10.25 16:13 | close | 4008 | 0.01 | 0.80444 | 0.00000 | 0.00000 | -20.37 | 65325.81 |
| 8028 | 2012.10.25 19:40 | buy | 4014 | 0.25 | 0.80287 | 0.00000 | 0.00000 | ||
| 8029 | 2012.10.26 10:08 | buy | 4015 | 0.16 | 0.80200 | 0.00000 | 0.00000 | ||
| 8030 | 2012.10.26 11:43 | buy | 4016 | 0.24 | 0.80057 | 0.00000 | 0.00000 | ||
| 8031 | 2012.10.26 12:43 | close | 3918 | 0.06 | 0.80168 | 0.00000 | 0.00000 | 19.55 | 65345.35 |
| 8032 | 2012.10.26 12:43 | close | 4006 | 0.06 | 0.80168 | 0.00000 | 0.00000 | 3.11 | 65348.47 |
| 8033 | 2012.10.26 12:43 | close | 4004 | 0.01 | 0.80168 | 0.00000 | 0.00000 | 1.84 | 65350.30 |
| 8034 | 2012.10.26 12:43 | close | 4005 | 0.01 | 0.80168 | 0.00000 | 0.00000 | 1.31 | 65351.61 |
| 8035 | 2012.10.26 12:43 | close | 3872 | 0.01 | 0.80168 | 0.00000 | 0.00000 | -16.01 | 65335.59 |
| 8036 | 2012.10.26 12:43 | sell | 4017 | 0.03 | 0.78789 | 0.00000 | 0.00000 | ||
| 8037 | 2012.10.26 13:30 | sell | 4018 | 0.03 | 0.80220 | 0.00000 | 0.00000 | ||
| 8038 | 2012.10.26 14:08 | sell | 4019 | 0.01 | 0.80254 | 0.00000 | 0.00000 | ||
| 8039 | 2012.10.29 10:03 | sell | 4020 | 0.04 | 0.80380 | 0.00000 | 0.00000 | ||
| 8040 | 2012.10.29 13:14 | sell | 4021 | 0.02 | 0.80448 | 0.00000 | 0.00000 | ||
| 8041 | 2012.10.29 15:29 | sell | 4022 | 0.01 | 0.80493 | 0.00000 | 0.00000 | ||
| 8042 | 2012.10.30 05:56 | close | 4014 | 0.25 | 0.80435 | 0.00000 | 0.00000 | 41.88 | 65377.47 |
| 8043 | 2012.10.30 05:56 | close | 4016 | 0.24 | 0.80435 | 0.00000 | 0.00000 | 111.66 | 65489.14 |
| 8044 | 2012.10.30 05:56 | close | 4015 | 0.16 | 0.80435 | 0.00000 | 0.00000 | 45.48 | 65534.62 |
| 8045 | 2012.10.30 05:56 | close | 3909 | 0.02 | 0.80435 | 0.00000 | 0.00000 | -28.52 | 65506.10 |
| 8046 | 2012.10.30 05:56 | buy | 4023 | 0.23 | 0.80861 | 0.00000 | 0.00000 | ||
| 8047 | 2012.10.30 05:56 | close | 3962 | 0.02 | 0.80435 | 0.00000 | 0.00000 | -38.29 | 65467.81 |
| 8048 | 2012.10.30 05:56 | buy | 4024 | 0.54 | 0.81242 | 0.00000 | 0.00000 | ||
| 8049 | 2012.10.30 05:56 | close | 3964 | 0.01 | 0.80435 | 0.00000 | 0.00000 | -17.74 | 65450.07 |
| 8050 | 2012.10.30 05:56 | buy | 4025 | 0.11 | 0.81131 | 0.00000 | 0.00000 | ||
| 8051 | 2012.10.30 05:56 | close | 3993 | 0.01 | 0.80435 | 0.00000 | 0.00000 | -23.82 | 65426.25 |
| 8052 | 2012.10.30 05:56 | close | 3994 | 0.01 | 0.80435 | 0.00000 | 0.00000 | -53.37 | 65372.88 |
| 8053 | 2012.10.30 05:56 | buy | 4026 | 0.04 | 0.83538 | 0.00000 | 0.00000 | ||
| 8054 | 2012.10.30 06:30 | sell | 4027 | 0.02 | 0.80550 | 0.00000 | 0.00000 | ||
| 8055 | 2012.10.30 07:10 | sell | 4028 | 0.01 | 0.80589 | 0.00000 | 0.00000 | ||
| 8056 | 2012.10.30 08:00 | sell | 4029 | 0.01 | 0.80621 | 0.00000 | 0.00000 | ||
| 8057 | 2012.10.30 10:37 | sell | 4030 | 0.02 | 0.80665 | 0.00000 | 0.00000 | ||
| 8058 | 2012.10.30 15:12 | sell | 4031 | 0.01 | 0.80711 | 0.00000 | 0.00000 | ||
| 8059 | 2012.10.31 11:24 | sell | 4032 | 0.01 | 0.80746 | 0.00000 | 0.00000 | ||
| 8060 | 2012.10.31 15:59 | buy | 4033 | 0.01 | 0.80457 | 0.00000 | 0.00000 | ||
| 8061 | 2012.10.31 19:48 | buy | 4034 | 0.18 | 0.80344 | 0.00000 | 0.00000 | ||
| 8062 | 2012.11.01 07:06 | buy | 4035 | 0.17 | 0.80264 | 0.00000 | 0.00000 | ||
| 8063 | 2012.11.01 08:08 | buy | 4036 | 0.10 | 0.80202 | 0.00000 | 0.00000 | ||
| 8064 | 2012.11.01 11:30 | close | 4020 | 0.04 | 0.80174 | 0.00000 | 0.00000 | 10.87 | 65383.75 |
| 8065 | 2012.11.01 11:30 | close | 4018 | 0.03 | 0.80174 | 0.00000 | 0.00000 | 2.14 | 65385.88 |
| 8066 | 2012.11.01 11:30 | close | 4027 | 0.02 | 0.80174 | 0.00000 | 0.00000 | 9.69 | 65395.57 |
| 8067 | 2012.11.01 11:30 | close | 4030 | 0.02 | 0.80174 | 0.00000 | 0.00000 | 12.61 | 65408.19 |
| 8068 | 2012.11.01 11:30 | close | 4021 | 0.02 | 0.80174 | 0.00000 | 0.00000 | 7.15 | 65415.34 |
| 8069 | 2012.11.01 11:30 | close | 4002 | 0.02 | 0.80174 | 0.00000 | 0.00000 | -16.73 | 65398.61 |
| 8070 | 2012.11.01 11:30 | sell | 4037 | 0.07 | 0.79454 | 0.00000 | 0.00000 | ||
| 8071 | 2012.11.01 11:30 | close | 4031 | 0.01 | 0.80174 | 0.00000 | 0.00000 | 6.89 | 65405.49 |
| 8072 | 2012.11.01 11:30 | close | 4032 | 0.01 | 0.80174 | 0.00000 | 0.00000 | 7.30 | 65412.80 |
| 8073 | 2012.11.01 11:30 | close | 4029 | 0.01 | 0.80174 | 0.00000 | 0.00000 | 5.75 | 65418.54 |
| 8074 | 2012.11.01 11:30 | close | 4028 | 0.01 | 0.80174 | 0.00000 | 0.00000 | 5.35 | 65423.89 |
| 8075 | 2012.11.01 11:30 | close | 4022 | 0.01 | 0.80174 | 0.00000 | 0.00000 | 4.15 | 65428.04 |
| 8076 | 2012.11.01 11:30 | close | 4019 | 0.01 | 0.80174 | 0.00000 | 0.00000 | 1.14 | 65429.18 |
| 8077 | 2012.11.01 11:30 | close | 4012 | 0.01 | 0.80174 | 0.00000 | 0.00000 | -5.96 | 65423.21 |
| 8078 | 2012.11.01 11:30 | sell | 4038 | 0.01 | 0.79647 | 0.00000 | 0.00000 | ||
| 8079 | 2012.11.01 11:30 | close | 3900 | 0.01 | 0.80174 | 0.00000 | 0.00000 | -12.95 | 65410.27 |
| 8080 | 2012.11.01 11:30 | sell | 4039 | 0.01 | 0.79028 | 0.00000 | 0.00000 | ||
| 8081 | 2012.11.01 11:30 | close | 4017 | 0.01 | 0.80174 | 0.00000 | 0.00000 | -15.95 | 65394.31 |
| 8082 | 2012.11.01 11:30 | sell | 4040 | 0.02 | 0.78789 | 0.00000 | 0.00000 | ||
| 8083 | 2012.11.01 12:37 | sell | 4041 | 0.01 | 0.80265 | 0.00000 | 0.00000 | ||
| 8084 | 2012.11.01 13:56 | sell | 4042 | 0.02 | 0.80344 | 0.00000 | 0.00000 | ||
| 8085 | 2012.11.01 15:55 | buy | 4043 | 0.01 | 0.80196 | 0.00000 | 0.00000 | ||
| 8086 | 2012.11.01 17:01 | buy | 4044 | 0.04 | 0.80176 | 0.00000 | 0.00000 | ||
| 8087 | 2012.11.02 06:01 | buy | 4045 | 0.05 | 0.80154 | 0.00000 | 0.00000 | ||
| 8088 | 2012.11.02 07:30 | buy | 4046 | 0.01 | 0.80148 | 0.00000 | 0.00000 | ||
| 8089 | 2012.11.02 08:58 | buy | 4047 | 0.03 | 0.80129 | 0.00000 | 0.00000 | ||
| 8090 | 2012.11.05 07:56 | buy | 4048 | 0.30 | 0.79956 | 0.00000 | 0.00000 | ||
| 8091 | 2012.11.06 07:21 | buy | 4049 | 0.09 | 0.79916 | 0.00000 | 0.00000 | ||
| 8092 | 2012.11.07 12:27 | buy | 4050 | 0.02 | 0.79913 | 0.00000 | 0.00000 | ||
| 8093 | 2012.11.07 13:36 | close | 4013 | 0.09 | 0.79928 | 0.00000 | 0.00000 | 12.83 | 65407.14 |
| 8094 | 2012.11.07 13:36 | close | 4042 | 0.02 | 0.79928 | 0.00000 | 0.00000 | 10.70 | 65417.85 |
| 8095 | 2012.11.07 13:36 | close | 4041 | 0.01 | 0.79928 | 0.00000 | 0.00000 | 4.36 | 65422.20 |
| 8096 | 2012.11.07 13:36 | close | 4038 | 0.01 | 0.79928 | 0.00000 | 0.00000 | -2.77 | 65419.43 |
| 8097 | 2012.11.07 13:36 | close | 4040 | 0.01 | 0.79928 | 0.00000 | 0.00000 | -12.76 | 65406.67 |
| 8098 | 2012.11.07 13:36 | sell | 4051 | 0.01 | 0.78789 | 0.00000 | 0.00000 | ||
| 8099 | 2012.11.07 14:37 | buy | 4052 | 0.16 | 0.79824 | 0.00000 | 0.00000 | ||
| 8100 | 2012.11.07 15:59 | buy | 4053 | 0.02 | 0.79809 | 0.00000 | 0.00000 | ||
| 8101 | 2012.11.07 17:01 | sell | 4054 | 0.02 | 0.79892 | 0.00000 | 0.00000 | ||
| 8102 | 2012.11.08 09:30 | buy | 4055 | 0.05 | 0.79809 | 0.00000 | 0.00000 | ||
| 8103 | 2012.11.08 12:01 | buy | 4056 | 0.09 | 0.79762 | 0.00000 | 0.00000 | ||
| 8104 | 2012.11.09 10:21 | buy | 4057 | 0.12 | 0.79707 | 0.00000 | 0.00000 | ||
| 8105 | 2012.11.11 23:25 | sell | 4058 | 0.02 | 0.80055 | 0.00000 | 0.00000 | ||
| 8106 | 2012.11.12 12:47 | sell | 4059 | 0.01 | 0.80125 | 0.00000 | 0.00000 | ||
| 8107 | 2012.11.14 09:43 | sell | 4060 | 0.01 | 0.80192 | 0.00000 | 0.00000 | ||
| 8108 | 2012.11.14 10:31 | sell | 4061 | 0.01 | 0.80252 | 0.00000 | 0.00000 | ||
| 8109 | 2012.11.14 11:50 | close | 4048 | 0.30 | 0.80238 | 0.00000 | 0.00000 | 89.30 | 65495.97 |
| 8110 | 2012.11.14 11:50 | close | 4052 | 0.16 | 0.80238 | 0.00000 | 0.00000 | 76.50 | 65572.48 |
| 8111 | 2012.11.14 11:50 | close | 4057 | 0.12 | 0.80238 | 0.00000 | 0.00000 | 78.34 | 65650.81 |
| 8112 | 2012.11.14 11:50 | close | 4056 | 0.09 | 0.80238 | 0.00000 | 0.00000 | 51.88 | 65702.69 |
| 8113 | 2012.11.14 11:50 | close | 4049 | 0.09 | 0.80238 | 0.00000 | 0.00000 | 31.95 | 65734.64 |
| 8114 | 2012.11.14 11:50 | close | 4055 | 0.05 | 0.80238 | 0.00000 | 0.00000 | 25.85 | 65760.49 |
| 8115 | 2012.11.14 11:50 | close | 4045 | 0.05 | 0.80238 | 0.00000 | 0.00000 | 2.01 | 65762.50 |
| 8116 | 2012.11.14 11:50 | close | 4044 | 0.04 | 0.80238 | 0.00000 | 0.00000 | 0.23 | 65762.73 |
| 8117 | 2012.11.14 11:50 | close | 4047 | 0.03 | 0.80238 | 0.00000 | 0.00000 | 2.16 | 65764.88 |
| 8118 | 2012.11.14 11:50 | close | 4024 | 0.03 | 0.80238 | 0.00000 | 0.00000 | -67.93 | 65696.96 |
| 8119 | 2012.11.14 11:50 | buy | 4062 | 0.51 | 0.81242 | 0.00000 | 0.00000 | ||
| 8120 | 2012.11.14 11:50 | close | 4050 | 0.02 | 0.80238 | 0.00000 | 0.00000 | 7.30 | 65704.26 |
| 8121 | 2012.11.14 11:50 | close | 4053 | 0.02 | 0.80238 | 0.00000 | 0.00000 | 9.94 | 65714.20 |
| 8122 | 2012.11.14 11:50 | close | 3995 | 0.02 | 0.80238 | 0.00000 | 0.00000 | -32.65 | 65681.55 |
| 8123 | 2012.11.14 11:50 | buy | 4063 | 0.46 | 0.81412 | 0.00000 | 0.00000 | ||
| 8124 | 2012.11.14 11:50 | close | 4025 | 0.01 | 0.80238 | 0.00000 | 0.00000 | -21.24 | 65660.31 |
| 8125 | 2012.11.14 11:50 | buy | 4064 | 0.10 | 0.81131 | 0.00000 | 0.00000 | ||
| 8126 | 2012.11.14 11:50 | close | 3997 | 0.01 | 0.80238 | 0.00000 | 0.00000 | -15.34 | 65644.98 |
| 8127 | 2012.11.14 11:50 | buy | 4065 | 0.09 | 0.81333 | 0.00000 | 0.00000 | ||
| 8128 | 2012.11.14 11:50 | close | 3999 | 0.01 | 0.80238 | 0.00000 | 0.00000 | -14.82 | 65630.16 |
| 8129 | 2012.11.14 11:50 | buy | 4066 | 0.04 | 0.81292 | 0.00000 | 0.00000 | ||
| 8130 | 2012.11.14 11:50 | close | 4046 | 0.01 | 0.80238 | 0.00000 | 0.00000 | 0.48 | 65630.64 |
| 8131 | 2012.11.14 11:50 | close | 4001 | 0.01 | 0.80238 | 0.00000 | 0.00000 | -14.34 | 65616.30 |
| 8132 | 2012.11.14 11:50 | buy | 4067 | 0.04 | 0.81260 | 0.00000 | 0.00000 | ||
| 8133 | 2012.11.14 11:50 | close | 4000 | 0.01 | 0.80238 | 0.00000 | 0.00000 | -14.75 | 65601.55 |
| 8134 | 2012.11.14 11:50 | close | 3998 | 0.01 | 0.80238 | 0.00000 | 0.00000 | -15.26 | 65586.30 |
| 8135 | 2012.11.14 11:50 | close | 3996 | 0.01 | 0.80238 | 0.00000 | 0.00000 | -16.25 | 65570.05 |
| 8136 | 2012.11.14 11:50 | close | 4023 | 0.01 | 0.80238 | 0.00000 | 0.00000 | -17.76 | 65552.29 |
| 8137 | 2012.11.14 11:50 | buy | 4068 | 0.22 | 0.80861 | 0.00000 | 0.00000 | ||
| 8138 | 2012.11.14 11:50 | close | 3985 | 0.01 | 0.80238 | 0.00000 | 0.00000 | -35.36 | 65516.94 |
| 8139 | 2012.11.14 11:50 | buy | 4069 | 0.13 | 0.81969 | 0.00000 | 0.00000 | ||
| 8140 | 2012.11.14 11:50 | close | 4026 | 0.01 | 0.80238 | 0.00000 | 0.00000 | -56.89 | 65460.04 |
| 8141 | 2012.11.14 11:50 | buy | 4070 | 0.03 | 0.83538 | 0.00000 | 0.00000 | ||
| 8142 | 2012.11.14 16:11 | sell | 4071 | 0.02 | 0.80358 | 0.00000 | 0.00000 | ||
| 8143 | 2012.11.14 19:00 | sell | 4072 | 0.01 | 0.80445 | 0.00000 | 0.00000 | ||
| 8144 | 2012.11.15 09:10 | sell | 4073 | 0.01 | 0.80502 | 0.00000 | 0.00000 | ||
| 8145 | 2012.11.15 13:46 | sell | 4074 | 0.02 | 0.80598 | 0.00000 | 0.00000 | ||
| 8146 | 2012.11.16 08:24 | buy | 4075 | 0.01 | 0.80297 | 0.00000 | 0.00000 | ||
| 8147 | 2012.11.16 14:33 | buy | 4076 | 0.08 | 0.80250 | 0.00000 | 0.00000 | ||
| 8148 | 2012.11.16 15:02 | buy | 4077 | 0.07 | 0.80209 | 0.00000 | 0.00000 | ||
| 8149 | 2012.11.21 03:53 | buy | 4078 | 0.02 | 0.80226 | 0.00000 | 0.00000 | ||
| 8150 | 2012.11.21 04:29 | close | 4074 | 0.02 | 0.80200 | 0.00000 | 0.00000 | 10.26 | 65470.30 |
| 8151 | 2012.11.21 04:29 | close | 4071 | 0.02 | 0.80200 | 0.00000 | 0.00000 | 4.30 | 65474.60 |
| 8152 | 2012.11.21 04:29 | close | 4060 | 0.01 | 0.80200 | 0.00000 | 0.00000 | 0.05 | 65474.65 |
| 8153 | 2012.11.21 04:29 | close | 4073 | 0.01 | 0.80200 | 0.00000 | 0.00000 | 3.92 | 65478.57 |
| 8154 | 2012.11.21 04:29 | close | 4072 | 0.01 | 0.80200 | 0.00000 | 0.00000 | 3.25 | 65481.82 |
| 8155 | 2012.11.21 04:29 | close | 4061 | 0.01 | 0.80200 | 0.00000 | 0.00000 | 0.81 | 65482.63 |
| 8156 | 2012.11.21 04:29 | close | 4051 | 0.01 | 0.80200 | 0.00000 | 0.00000 | -15.91 | 65466.72 |
| 8157 | 2012.11.21 07:01 | sell | 4079 | 0.01 | 0.80266 | 0.00000 | 0.00000 | ||
| 8158 | 2012.11.21 09:22 | sell | 4080 | 0.01 | 0.80326 | 0.00000 | 0.00000 | ||
| 8159 | 2012.11.21 10:54 | sell | 4081 | 0.01 | 0.80379 | 0.00000 | 0.00000 | ||
| 8160 | 2012.11.21 14:07 | sell | 4082 | 0.01 | 0.80460 | 0.00000 | 0.00000 | ||
| 8161 | 2012.11.21 15:04 | sell | 4083 | 0.01 | 0.80499 | 0.00000 | 0.00000 | ||
| 8162 | 2012.11.21 23:13 | sell | 4084 | 0.01 | 0.80557 | 0.00000 | 0.00000 | ||
| 8163 | 2012.11.22 10:20 | sell | 4085 | 0.01 | 0.80626 | 0.00000 | 0.00000 | ||
| 8164 | 2012.11.22 15:00 | close | 4011 | 0.36 | 0.80713 | 0.00000 | 0.00000 | 53.69 | 65520.41 |
| 8165 | 2012.11.22 15:00 | close | 4034 | 0.18 | 0.80713 | 0.00000 | 0.00000 | 55.54 | 65575.95 |
| 8166 | 2012.11.22 15:00 | close | 4035 | 0.17 | 0.80713 | 0.00000 | 0.00000 | 73.05 | 65649.01 |
| 8167 | 2012.11.22 15:00 | close | 4036 | 0.10 | 0.80713 | 0.00000 | 0.00000 | 50.83 | 65699.84 |
| 8168 | 2012.11.22 15:00 | close | 4076 | 0.08 | 0.80713 | 0.00000 | 0.00000 | 43.74 | 65743.58 |
| 8169 | 2012.11.22 15:00 | close | 4077 | 0.07 | 0.80713 | 0.00000 | 0.00000 | 41.90 | 65785.48 |
| 8170 | 2012.11.22 15:00 | close | 4063 | 0.03 | 0.80713 | 0.00000 | 0.00000 | -32.91 | 65752.57 |
| 8171 | 2012.11.22 15:00 | buy | 4086 | 0.43 | 0.81412 | 0.00000 | 0.00000 | ||
| 8172 | 2012.11.22 15:00 | close | 4062 | 0.03 | 0.80713 | 0.00000 | 0.00000 | -51.85 | 65700.72 |
| 8173 | 2012.11.22 15:00 | buy | 4087 | 0.48 | 0.81242 | 0.00000 | 0.00000 | ||
| 8174 | 2012.11.22 15:00 | close | 4078 | 0.02 | 0.80713 | 0.00000 | 0.00000 | 11.94 | 65712.66 |
| 8175 | 2012.11.22 15:00 | close | 3976 | 0.02 | 0.80713 | 0.00000 | 0.00000 | -48.97 | 65663.70 |
| 8176 | 2012.11.22 15:00 | buy | 4088 | 0.02 | 0.81565 | 0.00000 | 0.00000 | ||
| 8177 | 2012.11.22 15:00 | close | 4043 | 0.01 | 0.80713 | 0.00000 | 0.00000 | 5.16 | 65668.86 |
| 8178 | 2012.11.22 15:00 | close | 4075 | 0.01 | 0.80713 | 0.00000 | 0.00000 | 4.87 | 65673.73 |
| 8179 | 2012.11.22 15:00 | close | 4069 | 0.01 | 0.80713 | 0.00000 | 0.00000 | -30.00 | 65643.73 |
| 8180 | 2012.11.22 15:00 | buy | 4089 | 0.12 | 0.81969 | 0.00000 | 0.00000 | ||
| 8181 | 2012.11.22 15:00 | close | 4033 | 0.01 | 0.80713 | 0.00000 | 0.00000 | 1.65 | 65645.39 |
| 8182 | 2012.11.22 15:00 | close | 4068 | 0.01 | 0.80713 | 0.00000 | 0.00000 | -12.39 | 65633.00 |
| 8183 | 2012.11.22 15:00 | buy | 4090 | 0.21 | 0.80861 | 0.00000 | 0.00000 | ||
| 8184 | 2012.11.22 15:00 | close | 4064 | 0.01 | 0.80713 | 0.00000 | 0.00000 | -15.87 | 65617.12 |
| 8185 | 2012.11.22 15:00 | buy | 4091 | 0.09 | 0.81131 | 0.00000 | 0.00000 | ||
| 8186 | 2012.11.22 15:00 | close | 3974 | 0.01 | 0.80713 | 0.00000 | 0.00000 | -23.33 | 65593.80 |
| 8187 | 2012.11.22 15:00 | close | 3977 | 0.01 | 0.80713 | 0.00000 | 0.00000 | -27.23 | 65566.56 |
| 8188 | 2012.11.22 15:00 | buy | 4092 | 0.02 | 0.81782 | 0.00000 | 0.00000 | ||
| 8189 | 2012.11.22 15:00 | close | 4070 | 0.01 | 0.80713 | 0.00000 | 0.00000 | -51.52 | 65515.04 |
| 8190 | 2012.11.22 15:00 | buy | 4093 | 0.02 | 0.83538 | 0.00000 | 0.00000 | ||
| 8191 | 2012.11.22 15:19 | sell | 4094 | 0.03 | 0.80843 | 0.00000 | 0.00000 | ||
| 8192 | 2012.11.23 09:04 | sell | 4095 | 0.02 | 0.80916 | 0.00000 | 0.00000 | ||
| 8193 | 2012.11.23 12:27 | sell | 4096 | 0.01 | 0.80999 | 0.00000 | 0.00000 | ||
| 8194 | 2012.11.23 16:28 | buy | 4097 | 0.01 | 0.80880 | 0.00000 | 0.00000 | ||
| 8195 | 2012.11.23 17:11 | buy | 4098 | 0.04 | 0.80858 | 0.00000 | 0.00000 | ||
| 8196 | 2012.11.26 02:15 | buy | 4099 | 0.03 | 0.80843 | 0.00000 | 0.00000 | ||
| 8197 | 2012.11.26 15:11 | sell | 4100 | 0.01 | 0.81068 | 0.00000 | 0.00000 | ||
| 8198 | 2012.11.26 22:33 | sell | 4101 | 0.01 | 0.81100 | 0.00000 | 0.00000 | ||
| 8199 | 2012.11.27 09:39 | buy | 4102 | 0.01 | 0.80845 | 0.00000 | 0.00000 | ||
| 8200 | 2012.11.27 13:34 | buy | 4103 | 0.13 | 0.80763 | 0.00000 | 0.00000 | ||
| 8201 | 2012.11.28 11:14 | buy | 4104 | 0.16 | 0.80666 | 0.00000 | 0.00000 | ||
| 8202 | 2012.11.29 13:26 | close | 4010 | 0.23 | 0.80990 | 0.00000 | 0.00000 | 34.21 | 65549.25 |
| 8203 | 2012.11.29 13:26 | close | 4104 | 0.16 | 0.80990 | 0.00000 | 0.00000 | 62.53 | 65611.78 |
| 8204 | 2012.11.29 13:26 | close | 4103 | 0.13 | 0.80990 | 0.00000 | 0.00000 | 33.96 | 65645.74 |
| 8205 | 2012.11.29 13:26 | close | 4098 | 0.04 | 0.80990 | 0.00000 | 0.00000 | 5.10 | 65650.85 |
| 8206 | 2012.11.29 13:26 | close | 4099 | 0.03 | 0.80990 | 0.00000 | 0.00000 | 4.60 | 65655.44 |
| 8207 | 2012.11.29 13:26 | close | 4087 | 0.02 | 0.80990 | 0.00000 | 0.00000 | -28.47 | 65626.97 |
| 8208 | 2012.11.29 13:26 | buy | 4105 | 0.46 | 0.81242 | 0.00000 | 0.00000 | ||
| 8209 | 2012.11.29 13:26 | close | 4102 | 0.01 | 0.80990 | 0.00000 | 0.00000 | 1.58 | 65628.55 |
| 8210 | 2012.11.29 13:26 | close | 4091 | 0.01 | 0.80990 | 0.00000 | 0.00000 | -12.84 | 65615.71 |
| 8211 | 2012.11.29 13:26 | buy | 4106 | 0.08 | 0.81131 | 0.00000 | 0.00000 | ||
| 8212 | 2012.11.29 13:26 | close | 4097 | 0.01 | 0.80990 | 0.00000 | 0.00000 | 0.99 | 65616.70 |
| 8213 | 2012.11.29 13:26 | close | 4092 | 0.01 | 0.80990 | 0.00000 | 0.00000 | -24.20 | 65592.51 |
| 8214 | 2012.11.29 13:26 | buy | 4107 | 0.01 | 0.81782 | 0.00000 | 0.00000 | ||
| 8215 | 2012.11.29 13:26 | close | 4093 | 0.01 | 0.80990 | 0.00000 | 0.00000 | -48.51 | 65544.00 |
| 8216 | 2012.11.29 13:26 | buy | 4108 | 0.01 | 0.83538 | 0.00000 | 0.00000 | ||
| 8217 | 2012.11.29 13:32 | buy | 4109 | 0.12 | 0.81004 | 0.00000 | 0.00000 | ||
| 8218 | 2012.11.29 14:01 | buy | 4110 | 0.01 | 0.80997 | 0.00000 | 0.00000 | ||
| 8219 | 2012.11.29 15:29 | buy | 4111 | 0.02 | 0.80984 | 0.00000 | 0.00000 | ||
| 8220 | 2012.11.29 16:41 | buy | 4112 | 0.11 | 0.80906 | 0.00000 | 0.00000 | ||
| 8221 | 2012.11.30 13:28 | sell | 4113 | 0.01 | 0.81169 | 0.00000 | 0.00000 | ||
| 8222 | 2012.11.30 14:59 | sell | 4114 | 0.01 | 0.81221 | 0.00000 | 0.00000 | ||
| 8223 | 2012.11.30 15:59 | close | 4009 | 0.56 | 0.81188 | 0.00000 | 0.00000 | 110.10 | 65654.10 |
| 8224 | 2012.11.30 15:59 | close | 4109 | 0.12 | 0.81188 | 0.00000 | 0.00000 | 27.19 | 65681.29 |
| 8225 | 2012.11.30 15:59 | close | 4112 | 0.11 | 0.81188 | 0.00000 | 0.00000 | 38.59 | 65719.88 |
| 8226 | 2012.11.30 15:59 | close | 4111 | 0.02 | 0.81188 | 0.00000 | 0.00000 | 5.04 | 65724.92 |
| 8227 | 2012.11.30 15:59 | close | 4105 | 0.02 | 0.81188 | 0.00000 | 0.00000 | -23.60 | 65701.32 |
| 8228 | 2012.11.30 15:59 | buy | 4115 | 0.44 | 0.81242 | 0.00000 | 0.00000 | ||
| 8229 | 2012.11.30 15:59 | close | 4088 | 0.02 | 0.81188 | 0.00000 | 0.00000 | -37.99 | 65663.33 |
| 8230 | 2012.11.30 15:59 | close | 4106 | 0.01 | 0.81188 | 0.00000 | 0.00000 | -10.39 | 65652.93 |
| 8231 | 2012.11.30 15:59 | buy | 4116 | 0.07 | 0.81131 | 0.00000 | 0.00000 | ||
| 8232 | 2012.11.30 15:59 | close | 4110 | 0.01 | 0.81188 | 0.00000 | 0.00000 | 2.35 | 65655.29 |
| 8233 | 2012.11.30 15:59 | close | 4107 | 0.01 | 0.81188 | 0.00000 | 0.00000 | -21.75 | 65633.53 |
| 8234 | 2012.11.30 15:59 | close | 4108 | 0.01 | 0.81188 | 0.00000 | 0.00000 | -46.06 | 65587.47 |
| 8235 | 2012.11.30 17:58 | buy | 4117 | 1.05 | 0.81121 | 0.00000 | 0.00000 | ||
| 8236 | 2012.12.03 01:52 | sell | 4118 | 0.01 | 0.81276 | 0.00000 | 0.00000 | ||
| 8237 | 2012.12.03 11:14 | buy | 4119 | 0.02 | 0.81120 | 0.00000 | 0.00000 | ||
| 8238 | 2012.12.03 17:52 | buy | 4120 | 0.04 | 0.81102 | 0.00000 | 0.00000 | ||
| 8239 | 2012.12.04 09:49 | buy | 4121 | 0.06 | 0.81081 | 0.00000 | 0.00000 | ||
| 8240 | 2012.12.04 10:07 | buy | 4122 | 0.03 | 0.81067 | 0.00000 | 0.00000 | ||
| 8241 | 2012.12.04 17:49 | sell | 4123 | 0.01 | 0.81345 | 0.00000 | 0.00000 | ||
| 8242 | 2012.12.05 09:53 | close | 4117 | 1.05 | 0.81334 | 0.00000 | 0.00000 | 262.66 | 65850.13 |
| 8243 | 2012.12.05 09:53 | close | 4115 | 0.07 | 0.81334 | 0.00000 | 0.00000 | -71.01 | 65779.12 |
| 8244 | 2012.12.05 09:53 | buy | 4124 | 0.37 | 0.81242 | 0.00000 | 0.00000 | ||
| 8245 | 2012.12.05 09:53 | close | 4121 | 0.06 | 0.81334 | 0.00000 | 0.00000 | 18.84 | 65797.97 |
| 8246 | 2012.12.05 09:53 | close | 4120 | 0.04 | 0.81334 | 0.00000 | 0.00000 | 11.23 | 65809.20 |
| 8247 | 2012.12.05 09:53 | close | 4122 | 0.03 | 0.81334 | 0.00000 | 0.00000 | 9.96 | 65819.16 |
| 8248 | 2012.12.05 09:53 | close | 4119 | 0.02 | 0.81334 | 0.00000 | 0.00000 | 5.16 | 65824.31 |
| 8249 | 2012.12.05 09:53 | close | 3800 | 0.02 | 0.81334 | 0.00000 | 0.00000 | -77.00 | 65747.31 |
| 8250 | 2012.12.05 09:53 | buy | 4125 | 0.15 | 0.83093 | 0.00000 | 0.00000 | ||
| 8251 | 2012.12.05 09:53 | close | 4116 | 0.01 | 0.81334 | 0.00000 | 0.00000 | -8.73 | 65738.58 |
| 8252 | 2012.12.05 09:53 | buy | 4126 | 0.06 | 0.81131 | 0.00000 | 0.00000 | ||
| 8253 | 2012.12.05 09:53 | close | 4089 | 0.01 | 0.81334 | 0.00000 | 0.00000 | -22.86 | 65715.72 |
| 8254 | 2012.12.05 09:53 | buy | 4127 | 0.11 | 0.81969 | 0.00000 | 0.00000 | ||
| 8255 | 2012.12.05 09:53 | close | 3992 | 0.01 | 0.81334 | 0.00000 | 0.00000 | -34.03 | 65681.69 |
| 8256 | 2012.12.05 09:53 | buy | 4128 | 0.08 | 0.82740 | 0.00000 | 0.00000 | ||
| 8257 | 2012.12.05 09:53 | close | 3812 | 0.01 | 0.81334 | 0.00000 | 0.00000 | -35.81 | 65645.89 |
| 8258 | 2012.12.05 09:53 | buy | 4129 | 0.03 | 0.82881 | 0.00000 | 0.00000 | ||
| 8259 | 2012.12.05 09:53 | buy | 4130 | 0.72 | 0.81346 | 0.00000 | 0.00000 | ||
| 8260 | 2012.12.05 10:33 | buy | 4131 | 0.02 | 0.81338 | 0.00000 | 0.00000 | ||
| 8261 | 2012.12.06 01:12 | buy | 4132 | 0.44 | 0.81126 | 0.00000 | 0.00000 | ||
| 8262 | 2012.12.06 12:40 | buy | 4133 | 0.10 | 0.81076 | 0.00000 | 0.00000 | ||
| 8263 | 2012.12.06 13:51 | buy | 4134 | 0.06 | 0.81052 | 0.00000 | 0.00000 | ||
| 8264 | 2012.12.06 15:26 | close | 4094 | 0.03 | 0.80793 | 0.00000 | 0.00000 | 2.80 | 65648.69 |
| 8265 | 2012.12.06 15:26 | close | 4095 | 0.02 | 0.80793 | 0.00000 | 0.00000 | 3.68 | 65652.36 |
| 8266 | 2012.12.06 15:26 | close | 4100 | 0.01 | 0.80793 | 0.00000 | 0.00000 | 3.75 | 65656.11 |
| 8267 | 2012.12.06 15:26 | close | 4113 | 0.01 | 0.80793 | 0.00000 | 0.00000 | 4.90 | 65661.01 |
| 8268 | 2012.12.06 15:26 | close | 4118 | 0.01 | 0.80793 | 0.00000 | 0.00000 | 6.24 | 65667.25 |
| 8269 | 2012.12.06 15:26 | close | 4123 | 0.01 | 0.80793 | 0.00000 | 0.00000 | 7.09 | 65674.33 |
| 8270 | 2012.12.06 15:26 | close | 4114 | 0.01 | 0.80793 | 0.00000 | 0.00000 | 5.56 | 65679.89 |
| 8271 | 2012.12.06 15:26 | close | 4101 | 0.01 | 0.80793 | 0.00000 | 0.00000 | 4.16 | 65684.05 |
| 8272 | 2012.12.06 15:26 | close | 4096 | 0.01 | 0.80793 | 0.00000 | 0.00000 | 2.90 | 65686.95 |
| 8273 | 2012.12.06 15:26 | close | 4079 | 0.01 | 0.80793 | 0.00000 | 0.00000 | -6.32 | 65680.63 |
| 8274 | 2012.12.06 15:26 | close | 3901 | 0.01 | 0.80793 | 0.00000 | 0.00000 | -22.10 | 65658.53 |
| 8275 | 2012.12.06 16:26 | buy | 4135 | 0.66 | 0.80700 | 0.00000 | 0.00000 | ||
| 8276 | 2012.12.07 07:32 | buy | 4136 | 0.09 | 0.80666 | 0.00000 | 0.00000 | ||
| 8277 | 2012.12.07 08:25 | buy | 4137 | 0.12 | 0.80617 | 0.00000 | 0.00000 | ||
| 8278 | 2012.12.07 09:10 | buy | 4138 | 0.09 | 0.80575 | 0.00000 | 0.00000 | ||
| 8279 | 2012.12.07 12:02 | sell | 4139 | 0.01 | 0.80691 | 0.00000 | 0.00000 | ||
| 8280 | 2012.12.07 13:32 | buy | 4140 | 0.01 | 0.80572 | 0.00000 | 0.00000 | ||
| 8281 | 2012.12.07 15:44 | sell | 4141 | 0.01 | 0.80737 | 0.00000 | 0.00000 | ||
| 8282 | 2012.12.09 22:00 | buy | 4142 | 0.39 | 0.80395 | 0.00000 | 0.00000 | ||
| 8283 | 2012.12.10 14:14 | buy | 4143 | 0.05 | 0.80381 | 0.00000 | 0.00000 | ||
| 8284 | 2012.12.11 16:21 | close | 4142 | 0.39 | 0.80637 | 0.00000 | 0.00000 | 114.52 | 65773.05 |
| 8285 | 2012.12.11 16:21 | close | 4137 | 0.12 | 0.80637 | 0.00000 | 0.00000 | 1.46 | 65774.52 |
| 8286 | 2012.12.11 16:21 | close | 4138 | 0.09 | 0.80637 | 0.00000 | 0.00000 | 5.89 | 65780.41 |
| 8287 | 2012.12.11 16:21 | close | 4143 | 0.05 | 0.80637 | 0.00000 | 0.00000 | 15.90 | 65796.31 |
| 8288 | 2012.12.11 16:21 | close | 4124 | 0.01 | 0.80637 | 0.00000 | 0.00000 | -19.39 | 65776.92 |
| 8289 | 2012.12.11 16:21 | buy | 4144 | 0.36 | 0.81242 | 0.00000 | 0.00000 | ||
| 8290 | 2012.12.11 16:21 | close | 4140 | 0.01 | 0.80637 | 0.00000 | 0.00000 | 0.69 | 65777.60 |
| 8291 | 2012.12.11 16:21 | close | 4066 | 0.01 | 0.80637 | 0.00000 | 0.00000 | -11.55 | 65766.05 |
| 8292 | 2012.12.11 16:21 | buy | 4145 | 0.03 | 0.81292 | 0.00000 | 0.00000 | ||
| 8293 | 2012.12.11 16:21 | close | 4067 | 0.01 | 0.80637 | 0.00000 | 0.00000 | -11.08 | 65754.98 |
| 8294 | 2012.12.11 16:21 | buy | 4146 | 0.03 | 0.81260 | 0.00000 | 0.00000 | ||
| 8295 | 2012.12.11 16:21 | close | 4065 | 0.01 | 0.80637 | 0.00000 | 0.00000 | -12.07 | 65742.91 |
| 8296 | 2012.12.11 16:21 | buy | 4147 | 0.08 | 0.81333 | 0.00000 | 0.00000 | ||
| 8297 | 2012.12.11 16:21 | close | 4125 | 0.01 | 0.80637 | 0.00000 | 0.00000 | -47.75 | 65695.15 |
| 8298 | 2012.12.11 16:21 | buy | 4148 | 0.14 | 0.83093 | 0.00000 | 0.00000 | ||
| 8299 | 2012.12.12 10:07 | buy | 4149 | 0.04 | 0.80662 | 0.00000 | 0.00000 | ||
| 8300 | 2012.12.12 12:30 | sell | 4150 | 0.01 | 0.80789 | 0.00000 | 0.00000 | ||
| 8301 | 2012.12.12 15:04 | sell | 4151 | 0.01 | 0.80843 | 0.00000 | 0.00000 | ||
| 8302 | 2012.12.12 17:30 | sell | 4152 | 0.01 | 0.80909 | 0.00000 | 0.00000 | ||
| 8303 | 2012.12.12 17:37 | close | 4135 | 0.66 | 0.80827 | 0.00000 | 0.00000 | 88.86 | 65784.01 |
| 8304 | 2012.12.12 17:37 | close | 4136 | 0.09 | 0.80827 | 0.00000 | 0.00000 | 16.59 | 65800.60 |
| 8305 | 2012.12.12 17:37 | close | 4149 | 0.04 | 0.80827 | 0.00000 | 0.00000 | 8.37 | 65808.97 |
| 8306 | 2012.12.12 17:37 | close | 4090 | 0.01 | 0.80827 | 0.00000 | 0.00000 | -12.14 | 65796.84 |
| 8307 | 2012.12.12 17:37 | buy | 4153 | 0.20 | 0.80861 | 0.00000 | 0.00000 | ||
| 8308 | 2012.12.12 17:37 | close | 4086 | 0.01 | 0.80827 | 0.00000 | 0.00000 | -10.73 | 65786.11 |
| 8309 | 2012.12.12 17:37 | buy | 4154 | 0.42 | 0.81412 | 0.00000 | 0.00000 | ||
| 8310 | 2012.12.12 17:37 | close | 4148 | 0.01 | 0.80827 | 0.00000 | 0.00000 | -45.41 | 65740.70 |
| 8311 | 2012.12.12 17:37 | buy | 4155 | 0.13 | 0.83093 | 0.00000 | 0.00000 | ||
| 8312 | 2012.12.12 18:00 | sell | 4156 | 0.01 | 0.80974 | 0.00000 | 0.00000 | ||
| 8313 | 2012.12.13 04:29 | sell | 4157 | 0.03 | 0.81101 | 0.00000 | 0.00000 | ||
| 8314 | 2012.12.13 08:47 | buy | 4158 | 0.12 | 0.81030 | 0.00000 | 0.00000 | ||
| 8315 | 2012.12.13 09:37 | buy | 4159 | 0.09 | 0.80989 | 0.00000 | 0.00000 | ||
| 8316 | 2012.12.13 10:33 | buy | 4160 | 0.06 | 0.80960 | 0.00000 | 0.00000 | ||
| 8317 | 2012.12.13 11:40 | buy | 4161 | 0.01 | 0.80956 | 0.00000 | 0.00000 | ||
| 8318 | 2012.12.13 12:45 | buy | 4162 | 0.03 | 0.80945 | 0.00000 | 0.00000 | ||
| 8319 | 2012.12.13 17:19 | sell | 4163 | 0.01 | 0.81178 | 0.00000 | 0.00000 | ||
| 8320 | 2012.12.14 08:37 | close | 4158 | 0.12 | 0.81151 | 0.00000 | 0.00000 | 17.64 | 65758.33 |
| 8321 | 2012.12.14 08:37 | close | 4133 | 0.10 | 0.81151 | 0.00000 | 0.00000 | 4.23 | 65762.56 |
| 8322 | 2012.12.14 08:37 | close | 4159 | 0.09 | 0.81151 | 0.00000 | 0.00000 | 17.90 | 65780.47 |
| 8323 | 2012.12.14 08:37 | close | 4160 | 0.06 | 0.81151 | 0.00000 | 0.00000 | 14.14 | 65794.61 |
| 8324 | 2012.12.14 08:37 | close | 4134 | 0.06 | 0.81151 | 0.00000 | 0.00000 | 4.35 | 65798.96 |
| 8325 | 2012.12.14 08:37 | close | 4162 | 0.03 | 0.81151 | 0.00000 | 0.00000 | 7.64 | 65806.61 |
| 8326 | 2012.12.14 08:37 | close | 4161 | 0.01 | 0.81151 | 0.00000 | 0.00000 | 2.40 | 65809.01 |
| 8327 | 2012.12.14 08:37 | close | 4155 | 0.01 | 0.81151 | 0.00000 | 0.00000 | -41.57 | 65767.44 |
| 8328 | 2012.12.14 08:37 | buy | 4164 | 0.12 | 0.83093 | 0.00000 | 0.00000 | ||
| 8329 | 2012.12.14 09:23 | buy | 4165 | 0.01 | 0.81152 | 0.00000 | 0.00000 | ||
| 8330 | 2012.12.14 10:19 | buy | 4166 | 0.13 | 0.81092 | 0.00000 | 0.00000 | ||
| 8331 | 2012.12.14 15:13 | sell | 4167 | 0.01 | 0.81232 | 0.00000 | 0.00000 | ||
| 8332 | 2012.12.16 22:00 | sell | 4168 | 0.05 | 0.81503 | 0.00000 | 0.00000 | ||
| 8333 | 2012.12.16 22:15 | close | 4132 | 0.44 | 0.81388 | 0.00000 | 0.00000 | 122.98 | 65890.41 |
| 8334 | 2012.12.16 22:15 | close | 4166 | 0.13 | 0.81388 | 0.00000 | 0.00000 | 48.82 | 65939.23 |
| 8335 | 2012.12.16 22:15 | close | 4144 | 0.04 | 0.81388 | 0.00000 | 0.00000 | -40.75 | 65898.48 |
| 8336 | 2012.12.16 22:15 | buy | 4169 | 0.32 | 0.81242 | 0.00000 | 0.00000 | ||
| 8337 | 2012.12.16 22:15 | close | 4128 | 0.01 | 0.81388 | 0.00000 | 0.00000 | -34.08 | 65864.40 |
| 8338 | 2012.12.16 22:15 | buy | 4170 | 0.07 | 0.82740 | 0.00000 | 0.00000 | ||
| 8339 | 2012.12.16 22:15 | close | 4165 | 0.01 | 0.81388 | 0.00000 | 0.00000 | 3.00 | 65867.40 |
| 8340 | 2012.12.16 22:15 | close | 4126 | 0.01 | 0.81388 | 0.00000 | 0.00000 | -8.78 | 65858.62 |
| 8341 | 2012.12.16 22:15 | buy | 4171 | 0.05 | 0.81131 | 0.00000 | 0.00000 | ||
| 8342 | 2012.12.16 22:15 | close | 4127 | 0.01 | 0.81388 | 0.00000 | 0.00000 | -22.92 | 65835.70 |
| 8343 | 2012.12.16 22:15 | buy | 4172 | 0.10 | 0.81969 | 0.00000 | 0.00000 | ||
| 8344 | 2012.12.16 22:15 | close | 4164 | 0.01 | 0.81388 | 0.00000 | 0.00000 | -38.56 | 65797.14 |
| 8345 | 2012.12.16 22:15 | buy | 4173 | 0.11 | 0.83093 | 0.00000 | 0.00000 | ||
| 8346 | 2012.12.17 06:15 | buy | 4174 | 0.14 | 0.81286 | 0.00000 | 0.00000 | ||
| 8347 | 2012.12.17 08:06 | buy | 4175 | 0.02 | 0.81279 | 0.00000 | 0.00000 | ||
| 8348 | 2012.12.17 10:18 | buy | 4176 | 0.12 | 0.81213 | 0.00000 | 0.00000 | ||
| 8349 | 2012.12.18 15:27 | buy | 4177 | 0.01 | 0.81218 | 0.00000 | 0.00000 | ||
| 8350 | 2012.12.19 12:29 | close | 4130 | 0.72 | 0.81558 | 0.00000 | 0.00000 | 126.94 | 65924.08 |
| 8351 | 2012.12.19 12:29 | close | 4154 | 0.42 | 0.81558 | 0.00000 | 0.00000 | -80.58 | 65843.50 |
| 8352 | 2012.12.19 12:29 | close | 4169 | 0.32 | 0.81558 | 0.00000 | 0.00000 | -263.34 | 65580.16 |
| 8353 | 2012.12.19 12:29 | close | 4153 | 0.20 | 0.81558 | 0.00000 | 0.00000 | -66.60 | 65513.56 |
| 8354 | 2012.12.19 12:29 | close | 4174 | 0.14 | 0.81558 | 0.00000 | 0.00000 | 46.45 | 65560.01 |
| 8355 | 2012.12.19 12:29 | close | 4176 | 0.12 | 0.81558 | 0.00000 | 0.00000 | 50.93 | 65610.94 |
| 8356 | 2012.12.19 12:29 | close | 4173 | 0.11 | 0.81558 | 0.00000 | 0.00000 | -402.64 | 65208.30 |
| 8357 | 2012.12.19 12:29 | close | 4172 | 0.10 | 0.81558 | 0.00000 | 0.00000 | -209.57 | 64998.73 |
| 8358 | 2012.12.19 12:29 | close | 4147 | 0.08 | 0.81558 | 0.00000 | 0.00000 | -7.33 | 64991.40 |
| 8359 | 2012.12.19 12:29 | close | 4170 | 0.07 | 0.81558 | 0.00000 | 0.00000 | -224.88 | 64766.52 |
| 8360 | 2012.12.19 12:29 | close | 3810 | 0.05 | 0.81558 | 0.00000 | 0.00000 | -175.09 | 64591.42 |
| 8361 | 2012.12.19 12:29 | close | 4171 | 0.05 | 0.81558 | 0.00000 | 0.00000 | -34.11 | 64557.31 |
| 8362 | 2012.12.19 12:29 | close | 4145 | 0.03 | 0.81558 | 0.00000 | 0.00000 | -1.18 | 64556.13 |
| 8363 | 2012.12.19 12:29 | close | 4129 | 0.03 | 0.81558 | 0.00000 | 0.00000 | -101.74 | 64454.39 |
| 8364 | 2012.12.19 12:29 | close | 4146 | 0.03 | 0.81558 | 0.00000 | 0.00000 | 0.23 | 64454.62 |
| 8365 | 2012.12.19 12:29 | close | 4131 | 0.02 | 0.81558 | 0.00000 | 0.00000 | 3.73 | 64458.35 |
| 8366 | 2012.12.19 12:29 | close | 4175 | 0.02 | 0.81558 | 0.00000 | 0.00000 | 6.82 | 64465.16 |
| 8367 | 2012.12.19 12:29 | close | 4177 | 0.01 | 0.81558 | 0.00000 | 0.00000 | 4.24 | 64469.41 |
| 8368 | 2012.12.19 12:29 | close | 4037 | 0.07 | 0.81584 | 0.00000 | 0.00000 | -177.01 | 64292.39 |
| 8369 | 2012.12.19 12:29 | close | 4168 | 0.05 | 0.81584 | 0.00000 | 0.00000 | -4.81 | 64287.58 |
| 8370 | 2012.12.19 12:29 | close | 4157 | 0.03 | 0.81584 | 0.00000 | 0.00000 | -18.12 | 64269.46 |
| 8371 | 2012.12.19 12:29 | close | 4054 | 0.02 | 0.81584 | 0.00000 | 0.00000 | -41.13 | 64228.33 |
| 8372 | 2012.12.19 12:29 | close | 4058 | 0.02 | 0.81584 | 0.00000 | 0.00000 | -37.17 | 64191.16 |
| 8373 | 2012.12.19 12:29 | close | 4152 | 0.01 | 0.81584 | 0.00000 | 0.00000 | -8.41 | 64182.75 |
| 8374 | 2012.12.19 12:29 | close | 4150 | 0.01 | 0.81584 | 0.00000 | 0.00000 | -9.94 | 64172.81 |
| 8375 | 2012.12.19 12:29 | close | 4139 | 0.01 | 0.81584 | 0.00000 | 0.00000 | -11.12 | 64161.69 |
| 8376 | 2012.12.19 12:29 | close | 4084 | 0.01 | 0.81584 | 0.00000 | 0.00000 | -12.43 | 64149.26 |
| 8377 | 2012.12.19 12:29 | close | 4082 | 0.01 | 0.81584 | 0.00000 | 0.00000 | -13.66 | 64135.60 |
| 8378 | 2012.12.19 12:29 | close | 4039 | 0.01 | 0.81584 | 0.00000 | 0.00000 | -29.88 | 64105.72 |
| 8379 | 2012.12.19 12:29 | close | 4080 | 0.01 | 0.81584 | 0.00000 | 0.00000 | -15.36 | 64090.36 |
| 8380 | 2012.12.19 12:29 | close | 4059 | 0.01 | 0.81584 | 0.00000 | 0.00000 | -17.72 | 64072.64 |
| 8381 | 2012.12.19 12:29 | close | 4081 | 0.01 | 0.81584 | 0.00000 | 0.00000 | -14.69 | 64057.95 |
| 8382 | 2012.12.19 12:29 | close | 4083 | 0.01 | 0.81584 | 0.00000 | 0.00000 | -13.17 | 64044.78 |
| 8383 | 2012.12.19 12:29 | close | 4085 | 0.01 | 0.81584 | 0.00000 | 0.00000 | -11.61 | 64033.17 |
| 8384 | 2012.12.19 12:29 | close | 4141 | 0.01 | 0.81584 | 0.00000 | 0.00000 | -10.54 | 64022.63 |
| 8385 | 2012.12.19 12:29 | close | 4151 | 0.01 | 0.81584 | 0.00000 | 0.00000 | -9.25 | 64013.38 |
| 8386 | 2012.12.19 12:29 | close | 4156 | 0.01 | 0.81584 | 0.00000 | 0.00000 | -7.59 | 64005.79 |
| 8387 | 2012.12.19 12:29 | close | 4163 | 0.01 | 0.81584 | 0.00000 | 0.00000 | -5.06 | 64000.73 |
| 8388 | 2012.12.19 12:29 | close | 4167 | 0.01 | 0.81584 | 0.00000 | 0.00000 | -4.41 | 63996.32 |
| 8389 | 2012.12.19 13:00 | buy | 4178 | 0.10 | 0.81604 | 0.00000 | 0.81804 | ||
| 8390 | 2012.12.19 16:00 | sell | 4179 | 0.10 | 0.81487 | 0.00000 | 0.81287 | ||
| 8391 | 2012.12.19 22:22 | t/p | 4179 | 0.10 | 0.81287 | 0.00000 | 0.81287 | 25.38 | 64021.70 |
| 8392 | 2012.12.19 23:00 | sell | 4180 | 0.10 | 0.81220 | 0.00000 | 0.81020 | ||
| 8393 | 2012.12.24 15:18 | t/p | 4178 | 0.10 | 0.81804 | 0.00000 | 0.81804 | 22.06 | 64043.76 |
| 8394 | 2012.12.24 16:00 | buy | 4181 | 0.10 | 0.81855 | 0.00000 | 0.82055 | ||
| 8395 | 2012.12.26 16:59 | t/p | 4181 | 0.10 | 0.82055 | 0.00000 | 0.82055 | 24.05 | 64067.81 |
| 8396 | 2012.12.26 17:00 | buy | 4182 | 0.10 | 0.82091 | 0.00000 | 0.82291 | ||
| 8397 | 2012.12.27 17:01 | close | 4182 | 0.10 | 0.82222 | 0.00000 | 0.82291 | 14.64 | 64082.45 |
| 8398 | 2012.12.27 17:01 | modify | 4180 | 0.10 | 0.81220 | 0.00000 | 0.00000 | ||
| 8399 | 2012.12.27 17:01 | sell | 4183 | 0.12 | 0.82222 | 0.00000 | 0.00000 | ||
| 8400 | 2012.12.27 18:05 | sell | 4184 | 0.02 | 0.82211 | 0.00000 | 0.00000 | ||
| 8401 | 2012.12.28 08:56 | buy | 4185 | 0.05 | 0.82122 | 0.00000 | 0.00000 | ||
| 8402 | 2012.12.28 09:49 | close | 4183 | 0.12 | 0.81988 | 0.00000 | 0.00000 | 35.88 | 64118.32 |
| 8403 | 2012.12.28 09:49 | close | 4184 | 0.02 | 0.81988 | 0.00000 | 0.00000 | 5.70 | 64124.03 |
| 8404 | 2012.12.28 09:49 | close | 4180 | 0.02 | 0.81988 | 0.00000 | 0.00000 | -19.01 | 64105.02 |
| 8405 | 2012.12.28 09:49 | sell | 4186 | 0.08 | 0.81220 | 0.00000 | 0.00000 | ||
| 8406 | 2012.12.28 11:04 | buy | 4187 | 0.05 | 0.81822 | 0.00000 | 0.00000 | ||
| 8407 | 2012.12.28 12:51 | buy | 4188 | 0.05 | 0.81762 | 0.00000 | 0.00000 | ||
| 8408 | 2012.12.28 14:11 | sell | 4189 | 0.12 | 0.81903 | 0.00000 | 0.00000 | ||
| 8409 | 2012.12.28 15:59 | close | 4188 | 0.05 | 0.81859 | 0.00000 | 0.00000 | 6.15 | 64111.17 |
| 8410 | 2012.12.28 15:59 | close | 4187 | 0.05 | 0.81859 | 0.00000 | 0.00000 | 2.35 | 64113.52 |
| 8411 | 2012.12.28 15:59 | close | 4185 | 0.01 | 0.81859 | 0.00000 | 0.00000 | -3.34 | 64110.18 |
| 8412 | 2012.12.28 15:59 | buy | 4190 | 0.04 | 0.82122 | 0.00000 | 0.00000 | ||
| 8413 | 2012.12.28 17:49 | buy | 4191 | 0.05 | 0.81799 | 0.00000 | 0.00000 | ||
| 8414 | 2012.12.30 22:00 | buy | 4192 | 0.04 | 0.81689 | 0.00000 | 0.00000 | ||
| 8415 | 2012.12.30 23:04 | close | 4189 | 0.12 | 0.81815 | 0.00000 | 0.00000 | 13.40 | 64123.58 |
| 8416 | 2012.12.30 23:04 | close | 4186 | 0.01 | 0.81815 | 0.00000 | 0.00000 | -7.30 | 64116.27 |
| 8417 | 2012.12.30 23:04 | sell | 4193 | 0.07 | 0.81220 | 0.00000 | 0.00000 | ||
| 8418 | 2012.12.31 00:00 | sell | 4194 | 0.12 | 0.81831 | 0.00000 | 0.00000 | ||
| 8419 | 2012.12.31 04:48 | buy | 4195 | 0.01 | 0.81679 | 0.00000 | 0.00000 | ||
| 8420 | 2012.12.31 06:28 | buy | 4196 | 0.01 | 0.81651 | 0.00000 | 0.00000 | ||
| 8421 | 2012.12.31 07:52 | buy | 4197 | 0.01 | 0.81631 | 0.00000 | 0.00000 | ||
| 8422 | 2012.12.31 08:19 | buy | 4198 | 0.01 | 0.81602 | 0.00000 | 0.00000 | ||
| 8423 | 2012.12.31 10:13 | buy | 4199 | 0.01 | 0.81591 | 0.00000 | 0.00000 | ||
| 8424 | 2012.12.31 11:39 | buy | 4200 | 0.03 | 0.81530 | 0.00000 | 0.00000 | ||
| 8425 | 2012.12.31 12:30 | close | 4194 | 0.12 | 0.81644 | 0.00000 | 0.00000 | 28.47 | 64144.74 |
| 8426 | 2012.12.31 12:30 | close | 4193 | 0.04 | 0.81644 | 0.00000 | 0.00000 | -20.49 | 64124.25 |
| 8427 | 2012.12.31 12:30 | sell | 4201 | 0.03 | 0.81220 | 0.00000 | 0.00000 | ||
| 8428 | 2012.12.31 12:31 | sell | 4202 | 0.12 | 0.81639 | 0.00000 | 0.00000 | ||
| 8429 | 2012.12.31 14:29 | buy | 4203 | 0.01 | 0.81506 | 0.00000 | 0.00000 | ||
| 8430 | 2012.12.31 15:00 | buy | 4204 | 0.06 | 0.81370 | 0.00000 | 0.00000 | ||
| 8431 | 2012.12.31 16:00 | buy | 4205 | 0.10 | 0.81130 | 0.00000 | 0.00000 | ||
| 8432 | 2012.12.31 16:04 | close | 4190 | 0.04 | 0.81208 | 0.00000 | 0.00000 | -46.62 | 64077.63 |
| 8433 | 2012.12.31 16:04 | close | 4191 | 0.01 | 0.81208 | 0.00000 | 0.00000 | -7.57 | 64070.06 |
| 8434 | 2012.12.31 16:04 | buy | 4206 | 0.04 | 0.81799 | 0.00000 | 0.00000 | ||
| 8435 | 2012.12.31 16:04 | close | 4202 | 0.12 | 0.81234 | 0.00000 | 0.00000 | 61.65 | 64131.71 |
| 8436 | 2012.12.31 16:04 | close | 4201 | 0.03 | 0.81234 | 0.00000 | 0.00000 | 0.24 | 64131.95 |
| 8437 | 2012.12.31 19:01 | sell | 4207 | 0.13 | 0.81244 | 0.00000 | 0.00000 | ||
| 8438 | 2012.12.31 22:02 | buy | 4208 | 0.05 | 0.81148 | 0.00000 | 0.00000 | ||
| 8439 | 2013.01.02 00:05 | buy | 4209 | 0.01 | 0.81149 | 0.00000 | 0.00000 | ||
| 8440 | 2013.01.02 02:00 | close | 4205 | 0.10 | 0.81486 | 0.00000 | 0.00000 | 43.83 | 64175.78 |
| 8441 | 2013.01.02 02:00 | close | 4204 | 0.06 | 0.81486 | 0.00000 | 0.00000 | 8.04 | 64183.81 |
| 8442 | 2013.01.02 02:00 | close | 4208 | 0.05 | 0.81486 | 0.00000 | 0.00000 | 20.77 | 64204.58 |
| 8443 | 2013.01.02 02:00 | close | 4206 | 0.04 | 0.81486 | 0.00000 | 0.00000 | -16.67 | 64187.91 |
| 8444 | 2013.01.02 02:00 | close | 4192 | 0.04 | 0.81486 | 0.00000 | 0.00000 | -11.08 | 64176.83 |
| 8445 | 2013.01.02 02:00 | close | 4200 | 0.03 | 0.81486 | 0.00000 | 0.00000 | -2.07 | 64174.76 |
| 8446 | 2013.01.02 02:00 | close | 4196 | 0.01 | 0.81486 | 0.00000 | 0.00000 | -2.22 | 64172.54 |
| 8447 | 2013.01.02 02:00 | close | 4195 | 0.01 | 0.81486 | 0.00000 | 0.00000 | -2.58 | 64169.95 |
| 8448 | 2013.01.02 02:00 | close | 4197 | 0.01 | 0.81486 | 0.00000 | 0.00000 | -1.97 | 64167.98 |
| 8449 | 2013.01.02 02:00 | close | 4203 | 0.01 | 0.81486 | 0.00000 | 0.00000 | -0.39 | 64167.59 |
| 8450 | 2013.01.02 02:00 | close | 4198 | 0.01 | 0.81486 | 0.00000 | 0.00000 | -1.60 | 64165.99 |
| 8451 | 2013.01.02 02:00 | close | 4199 | 0.01 | 0.81486 | 0.00000 | 0.00000 | -1.46 | 64164.52 |
| 8452 | 2013.01.02 02:00 | close | 4209 | 0.01 | 0.81486 | 0.00000 | 0.00000 | 4.27 | 64168.79 |
| 8453 | 2013.01.02 02:00 | close | 4207 | 0.13 | 0.81512 | 0.00000 | 0.00000 | -43.63 | 64125.16 |
| 8454 | 2013.01.02 03:00 | sell | 4210 | 0.10 | 0.81270 | 0.00000 | 0.81070 | ||
| 8455 | 2013.01.02 06:00 | buy | 4211 | 0.10 | 0.81312 | 0.00000 | 0.81512 | ||
| 8456 | 2013.01.03 02:51 | t/p | 4210 | 0.10 | 0.81070 | 0.00000 | 0.81070 | 26.01 | 64151.17 |
| 8457 | 2013.01.03 03:00 | sell | 4212 | 0.10 | 0.80972 | 0.00000 | 0.80772 | ||
| 8458 | 2013.01.08 06:27 | t/p | 4211 | 0.10 | 0.81512 | 0.00000 | 0.81512 | 21.39 | 64172.56 |
| 8459 | 2013.01.08 07:00 | buy | 4213 | 0.10 | 0.81508 | 0.00000 | 0.81708 | ||
| 8460 | 2013.01.10 13:00 | t/p | 4213 | 0.10 | 0.81708 | 0.00000 | 0.81708 | 22.71 | 64195.28 |
| 8461 | 2013.01.10 13:50 | modify | 4212 | 0.10 | 0.80972 | 0.00000 | 0.00000 | ||
| 8462 | 2013.01.10 13:50 | sell | 4214 | 0.13 | 0.81972 | 0.00000 | 0.00000 | ||
| 8463 | 2013.01.10 14:19 | sell | 4215 | 0.03 | 0.82002 | 0.00000 | 0.00000 | ||
| 8464 | 2013.01.10 17:40 | sell | 4216 | 0.02 | 0.82075 | 0.00000 | 0.00000 | ||
| 8465 | 2013.01.11 09:30 | sell | 4217 | 0.05 | 0.82229 | 0.00000 | 0.00000 | ||
| 8466 | 2013.01.11 13:19 | sell | 4218 | 0.07 | 0.82414 | 0.00000 | 0.00000 | ||
| 8467 | 2013.01.13 22:34 | sell | 4219 | 0.14 | 0.82867 | 0.00000 | 0.00000 | ||
| 8468 | 2013.01.14 09:48 | sell | 4220 | 0.04 | 0.82971 | 0.00000 | 0.00000 | ||
| 8469 | 2013.01.14 10:12 | sell | 4221 | 0.01 | 0.82992 | 0.00000 | 0.00000 | ||
| 8470 | 2013.01.14 11:37 | sell | 4222 | 0.01 | 0.83017 | 0.00000 | 0.00000 | ||
| 8471 | 2013.01.14 13:59 | sell | 4223 | 0.07 | 0.83181 | 0.00000 | 0.00000 | ||
| 8472 | 2013.01.14 15:19 | sell | 4224 | 0.03 | 0.83244 | 0.00000 | 0.00000 | ||
| 8473 | 2013.01.15 03:57 | buy | 4225 | 0.04 | 0.83093 | 0.00000 | 0.00000 | ||
| 8474 | 2013.01.15 18:56 | buy | 4226 | 0.04 | 0.82792 | 0.00000 | 0.00000 | ||
| 8475 | 2013.01.15 19:13 | close | 4219 | 0.14 | 0.82805 | 0.00000 | 0.00000 | 11.61 | 64206.89 |
| 8476 | 2013.01.15 19:13 | close | 4223 | 0.07 | 0.82805 | 0.00000 | 0.00000 | 33.55 | 64240.44 |
| 8477 | 2013.01.15 19:13 | close | 4220 | 0.04 | 0.82805 | 0.00000 | 0.00000 | 8.52 | 64248.95 |
| 8478 | 2013.01.15 19:13 | close | 4224 | 0.03 | 0.82805 | 0.00000 | 0.00000 | 16.77 | 64265.73 |
| 8479 | 2013.01.15 19:13 | close | 4214 | 0.01 | 0.82805 | 0.00000 | 0.00000 | -10.51 | 64255.22 |
| 8480 | 2013.01.15 19:13 | sell | 4227 | 0.12 | 0.81972 | 0.00000 | 0.00000 | ||
| 8481 | 2013.01.15 19:13 | close | 4222 | 0.01 | 0.82805 | 0.00000 | 0.00000 | 2.71 | 64257.93 |
| 8482 | 2013.01.15 19:13 | close | 4221 | 0.01 | 0.82805 | 0.00000 | 0.00000 | 2.39 | 64260.33 |
| 8483 | 2013.01.15 19:13 | close | 4217 | 0.01 | 0.82805 | 0.00000 | 0.00000 | -7.27 | 64253.06 |
| 8484 | 2013.01.15 19:13 | sell | 4228 | 0.04 | 0.82229 | 0.00000 | 0.00000 | ||
| 8485 | 2013.01.15 19:13 | close | 4216 | 0.01 | 0.82805 | 0.00000 | 0.00000 | -9.20 | 64243.86 |
| 8486 | 2013.01.15 19:13 | sell | 4229 | 0.01 | 0.82075 | 0.00000 | 0.00000 | ||
| 8487 | 2013.01.15 19:13 | close | 4212 | 0.01 | 0.82805 | 0.00000 | 0.00000 | -23.05 | 64220.82 |
| 8488 | 2013.01.15 19:13 | sell | 4230 | 0.09 | 0.80972 | 0.00000 | 0.00000 | ||
| 8489 | 2013.01.16 06:43 | sell | 4231 | 0.12 | 0.82835 | 0.00000 | 0.00000 | ||
| 8490 | 2013.01.16 08:10 | sell | 4232 | 0.01 | 0.82879 | 0.00000 | 0.00000 | ||
| 8491 | 2013.01.16 10:17 | sell | 4233 | 0.02 | 0.82931 | 0.00000 | 0.00000 | ||
| 8492 | 2013.01.16 11:08 | sell | 4234 | 0.02 | 0.82984 | 0.00000 | 0.00000 | ||
| 8493 | 2013.01.16 12:35 | sell | 4235 | 0.02 | 0.83025 | 0.00000 | 0.00000 | ||
| 8494 | 2013.01.16 12:58 | close | 4226 | 0.04 | 0.82957 | 0.00000 | 0.00000 | 8.11 | 64228.92 |
| 8495 | 2013.01.16 12:58 | close | 4225 | 0.01 | 0.82957 | 0.00000 | 0.00000 | -1.79 | 64227.14 |
| 8496 | 2013.01.16 12:58 | buy | 4236 | 0.03 | 0.83093 | 0.00000 | 0.00000 | ||
| 8497 | 2013.01.16 15:15 | sell | 4237 | 0.03 | 0.83119 | 0.00000 | 0.00000 | ||
| 8498 | 2013.01.16 17:12 | sell | 4238 | 0.02 | 0.83172 | 0.00000 | 0.00000 | ||
| 8499 | 2013.01.17 08:40 | sell | 4239 | 0.01 | 0.83195 | 0.00000 | 0.00000 | ||
| 8500 | 2013.01.17 09:13 | close | 4236 | 0.03 | 0.83296 | 0.00000 | 0.00000 | 6.93 | 64234.06 |
| 8501 | 2013.01.17 09:45 | sell | 4240 | 0.06 | 0.83342 | 0.00000 | 0.00000 | ||
| 8502 | 2013.01.17 14:20 | sell | 4241 | 0.06 | 0.83500 | 0.00000 | 0.00000 | ||
| 8503 | 2013.01.17 15:04 | sell | 4242 | 0.04 | 0.83604 | 0.00000 | 0.00000 | ||
| 8504 | 2013.01.17 16:00 | sell | 4243 | 0.02 | 0.83638 | 0.00000 | 0.00000 | ||
| 8505 | 2013.01.18 00:54 | sell | 4244 | 0.03 | 0.83725 | 0.00000 | 0.00000 | ||
| 8506 | 2013.01.18 08:44 | sell | 4245 | 0.06 | 0.83862 | 0.00000 | 0.00000 | ||
| 8507 | 2013.01.18 09:19 | buy | 4246 | 0.03 | 0.83720 | 0.00000 | 0.00000 | ||
| 8508 | 2013.01.18 17:31 | sell | 4247 | 0.01 | 0.83879 | 0.00000 | 0.00000 | ||
| 8509 | 2013.01.18 20:50 | close | 4246 | 0.03 | 0.83891 | 0.00000 | 0.00000 | 6.51 | 64240.57 |
| 8510 | 2013.01.20 22:02 | sell | 4248 | 0.06 | 0.84013 | 0.00000 | 0.00000 | ||
| 8511 | 2013.01.21 08:50 | buy | 4249 | 0.03 | 0.83818 | 0.00000 | 0.00000 | ||
| 8512 | 2013.01.21 15:53 | sell | 4250 | 0.01 | 0.84040 | 0.00000 | 0.00000 | ||
| 8513 | 2013.01.21 16:01 | close | 4249 | 0.03 | 0.84043 | 0.00000 | 0.00000 | 8.56 | 64249.13 |
| 8514 | 2013.01.21 16:14 | sell | 4251 | 0.02 | 0.84076 | 0.00000 | 0.00000 | ||
| 8515 | 2013.01.21 17:07 | sell | 4252 | 0.03 | 0.84156 | 0.00000 | 0.00000 | ||
| 8516 | 2013.01.22 04:00 | sell | 4253 | 0.02 | 0.84190 | 0.00000 | 0.00000 | ||
| 8517 | 2013.01.22 06:52 | sell | 4254 | 0.01 | 0.84224 | 0.00000 | 0.00000 | ||
| 8518 | 2013.01.22 08:12 | sell | 4255 | 0.06 | 0.84342 | 0.00000 | 0.00000 | ||
| 8519 | 2013.01.22 09:04 | buy | 4256 | 0.03 | 0.84166 | 0.00000 | 0.00000 | ||
| 8520 | 2013.01.22 15:19 | buy | 4257 | 0.03 | 0.83866 | 0.00000 | 0.00000 | ||
| 8521 | 2013.01.22 16:06 | close | 4248 | 0.06 | 0.83798 | 0.00000 | 0.00000 | 16.63 | 64265.76 |
| 8522 | 2013.01.22 16:06 | close | 4255 | 0.06 | 0.83798 | 0.00000 | 0.00000 | 41.41 | 64307.17 |
| 8523 | 2013.01.22 16:06 | close | 4245 | 0.06 | 0.83798 | 0.00000 | 0.00000 | 5.13 | 64312.30 |
| 8524 | 2013.01.22 16:06 | close | 4252 | 0.03 | 0.83798 | 0.00000 | 0.00000 | 13.68 | 64325.98 |
| 8525 | 2013.01.22 16:06 | close | 4253 | 0.02 | 0.83798 | 0.00000 | 0.00000 | 9.94 | 64335.92 |
| 8526 | 2013.01.22 16:06 | close | 4251 | 0.02 | 0.83798 | 0.00000 | 0.00000 | 7.09 | 64343.01 |
| 8527 | 2013.01.22 16:06 | close | 4228 | 0.01 | 0.83798 | 0.00000 | 0.00000 | -19.72 | 64323.30 |
| 8528 | 2013.01.22 16:06 | sell | 4258 | 0.03 | 0.82229 | 0.00000 | 0.00000 | ||
| 8529 | 2013.01.22 16:06 | close | 4254 | 0.01 | 0.83798 | 0.00000 | 0.00000 | 5.40 | 64328.70 |
| 8530 | 2013.01.22 16:06 | close | 4233 | 0.01 | 0.83798 | 0.00000 | 0.00000 | -10.87 | 64317.82 |
| 8531 | 2013.01.22 16:06 | sell | 4259 | 0.01 | 0.82931 | 0.00000 | 0.00000 | ||
| 8532 | 2013.01.22 16:06 | close | 4250 | 0.01 | 0.83798 | 0.00000 | 0.00000 | 3.09 | 64320.92 |
| 8533 | 2013.01.22 16:06 | close | 4247 | 0.01 | 0.83798 | 0.00000 | 0.00000 | 1.07 | 64321.99 |
| 8534 | 2013.01.22 16:06 | close | 4234 | 0.01 | 0.83798 | 0.00000 | 0.00000 | -10.20 | 64311.79 |
| 8535 | 2013.01.22 16:06 | sell | 4260 | 0.01 | 0.82984 | 0.00000 | 0.00000 | ||
| 8536 | 2013.01.22 16:06 | close | 4232 | 0.01 | 0.83798 | 0.00000 | 0.00000 | -11.53 | 64300.26 |
| 8537 | 2013.01.22 16:06 | close | 4230 | 0.01 | 0.83798 | 0.00000 | 0.00000 | -35.50 | 64264.76 |
| 8538 | 2013.01.22 16:06 | sell | 4261 | 0.08 | 0.80972 | 0.00000 | 0.00000 | ||
| 8539 | 2013.01.22 19:45 | sell | 4262 | 0.08 | 0.83937 | 0.00000 | 0.00000 | ||
| 8540 | 2013.01.23 00:15 | close | 4257 | 0.03 | 0.84046 | 0.00000 | 0.00000 | 6.65 | 64271.41 |
| 8541 | 2013.01.23 00:15 | close | 4256 | 0.01 | 0.84046 | 0.00000 | 0.00000 | -1.59 | 64269.83 |
| 8542 | 2013.01.23 00:15 | buy | 4263 | 0.02 | 0.84166 | 0.00000 | 0.00000 | ||
| 8543 | 2013.01.23 09:02 | buy | 4264 | 0.03 | 0.83865 | 0.00000 | 0.00000 | ||
| 8544 | 2013.01.23 11:14 | sell | 4265 | 0.06 | 0.84099 | 0.00000 | 0.00000 | ||
| 8545 | 2013.01.23 13:03 | close | 4264 | 0.03 | 0.84104 | 0.00000 | 0.00000 | 9.10 | 64278.93 |
| 8546 | 2013.01.23 13:03 | close | 4263 | 0.02 | 0.84104 | 0.00000 | 0.00000 | -1.71 | 64277.21 |
| 8547 | 2013.01.23 13:37 | buy | 4266 | 0.03 | 0.84000 | 0.00000 | 0.00000 | ||
| 8548 | 2013.01.24 07:54 | close | 4266 | 0.03 | 0.84146 | 0.00000 | 0.00000 | 4.95 | 64282.17 |
| 8549 | 2013.01.24 07:58 | buy | 4267 | 0.03 | 0.84073 | 0.00000 | 0.00000 | ||
| 8550 | 2013.01.24 11:09 | sell | 4268 | 0.04 | 0.84192 | 0.00000 | 0.00000 | ||
| 8551 | 2013.01.24 12:13 | sell | 4269 | 0.03 | 0.84262 | 0.00000 | 0.00000 | ||
| 8552 | 2013.01.24 13:02 | sell | 4270 | 0.01 | 0.84292 | 0.00000 | 0.00000 | ||
| 8553 | 2013.01.24 13:11 | close | 4267 | 0.03 | 0.84365 | 0.00000 | 0.00000 | 11.12 | 64293.29 |
| 8554 | 2013.01.25 06:49 | sell | 4271 | 0.20 | 0.84823 | 0.00000 | 0.00000 | ||
| 8555 | 2013.01.25 09:11 | sell | 4272 | 0.07 | 0.84975 | 0.00000 | 0.00000 | ||
| 8556 | 2013.01.25 10:03 | sell | 4273 | 0.13 | 0.85264 | 0.00000 | 0.00000 | ||
| 8557 | 2013.01.27 22:00 | sell | 4274 | 0.07 | 0.85419 | 0.00000 | 0.00000 | ||
| 8558 | 2013.01.28 07:43 | sell | 4275 | 0.04 | 0.85510 | 0.00000 | 0.00000 | ||
| 8559 | 2013.01.28 09:04 | buy | 4276 | 0.03 | 0.85350 | 0.00000 | 0.00000 | ||
| 8560 | 2013.01.28 10:57 | sell | 4277 | 0.01 | 0.85527 | 0.00000 | 0.00000 | ||
| 8561 | 2013.01.28 11:57 | close | 4276 | 0.03 | 0.85509 | 0.00000 | 0.00000 | 6.06 | 64299.35 |
| 8562 | 2013.01.28 14:26 | sell | 4278 | 0.04 | 0.85608 | 0.00000 | 0.00000 | ||
| 8563 | 2013.01.28 15:00 | sell | 4279 | 0.04 | 0.85675 | 0.00000 | 0.00000 | ||
| 8564 | 2013.01.28 16:20 | sell | 4280 | 0.01 | 0.85706 | 0.00000 | 0.00000 | ||
| 8565 | 2013.01.29 07:51 | buy | 4281 | 0.03 | 0.85525 | 0.00000 | 0.00000 | ||
| 8566 | 2013.01.30 07:53 | close | 4281 | 0.03 | 0.85699 | 0.00000 | 0.00000 | 6.43 | 64305.78 |
| 8567 | 2013.01.30 08:45 | sell | 4282 | 0.04 | 0.85788 | 0.00000 | 0.00000 | ||
| 8568 | 2013.01.30 12:10 | buy | 4283 | 0.02 | 0.85854 | 0.00000 | 0.00000 | ||
| 8569 | 2013.01.30 15:00 | sell | 4284 | 0.08 | 0.85948 | 0.00000 | 0.00000 | ||
| 8570 | 2013.02.01 08:55 | sell | 4285 | 0.01 | 0.85987 | 0.00000 | 0.00000 | ||
| 8571 | 2013.02.01 09:15 | sell | 4286 | 0.04 | 0.86053 | 0.00000 | 0.00000 | ||
| 8572 | 2013.02.01 09:33 | close | 4283 | 0.02 | 0.86283 | 0.00000 | 0.00000 | 10.36 | 64316.14 |
| 8573 | 2013.02.01 13:28 | buy | 4287 | 0.02 | 0.86180 | 0.00000 | 0.00000 | ||
| 8574 | 2013.02.01 15:10 | sell | 4288 | 0.13 | 0.86334 | 0.00000 | 0.00000 | ||
| 8575 | 2013.02.01 15:15 | close | 4287 | 0.02 | 0.86436 | 0.00000 | 0.00000 | 6.49 | 64322.63 |
| 8576 | 2013.02.04 01:11 | buy | 4289 | 0.02 | 0.86845 | 0.00000 | 0.00000 | ||
| 8577 | 2013.02.04 08:33 | buy | 4290 | 0.02 | 0.86545 | 0.00000 | 0.00000 | ||
| 8578 | 2013.02.04 09:00 | buy | 4291 | 0.01 | 0.86520 | 0.00000 | 0.00000 | ||
| 8579 | 2013.02.04 13:09 | buy | 4292 | 0.04 | 0.86203 | 0.00000 | 0.00000 | ||
| 8580 | 2013.02.04 15:34 | buy | 4293 | 0.01 | 0.86145 | 0.00000 | 0.00000 | ||
| 8581 | 2013.02.04 16:21 | buy | 4294 | 0.01 | 0.86095 | 0.00000 | 0.00000 | ||
| 8582 | 2013.02.04 18:15 | buy | 4295 | 0.03 | 0.85946 | 0.00000 | 0.00000 | ||
| 8583 | 2013.02.05 07:30 | close | 4288 | 0.13 | 0.85671 | 0.00000 | 0.00000 | 109.89 | 64432.52 |
| 8584 | 2013.02.05 07:30 | close | 4284 | 0.08 | 0.85671 | 0.00000 | 0.00000 | 29.14 | 64461.66 |
| 8585 | 2013.02.05 07:30 | close | 4282 | 0.04 | 0.85671 | 0.00000 | 0.00000 | 6.45 | 64468.11 |
| 8586 | 2013.02.05 07:30 | close | 4286 | 0.04 | 0.85671 | 0.00000 | 0.00000 | 19.56 | 64487.67 |
| 8587 | 2013.02.05 07:30 | close | 4279 | 0.04 | 0.85671 | 0.00000 | 0.00000 | 0.90 | 64488.57 |
| 8588 | 2013.02.05 07:30 | close | 4244 | 0.01 | 0.85671 | 0.00000 | 0.00000 | -24.34 | 64464.23 |
| 8589 | 2013.02.05 07:30 | sell | 4296 | 0.02 | 0.83725 | 0.00000 | 0.00000 | ||
| 8590 | 2013.02.05 07:30 | close | 4285 | 0.01 | 0.85671 | 0.00000 | 0.00000 | 4.05 | 64468.28 |
| 8591 | 2013.02.05 07:30 | close | 4280 | 0.01 | 0.85671 | 0.00000 | 0.00000 | 0.61 | 64468.89 |
| 8592 | 2013.02.05 07:30 | close | 4265 | 0.01 | 0.85671 | 0.00000 | 0.00000 | -19.66 | 64449.23 |
| 8593 | 2013.02.05 07:30 | sell | 4297 | 0.05 | 0.84099 | 0.00000 | 0.00000 | ||
| 8594 | 2013.02.05 07:30 | close | 4262 | 0.01 | 0.85671 | 0.00000 | 0.00000 | -21.69 | 64427.54 |
| 8595 | 2013.02.05 07:30 | sell | 4298 | 0.07 | 0.83937 | 0.00000 | 0.00000 | ||
| 8596 | 2013.02.05 07:30 | close | 4261 | 0.01 | 0.85671 | 0.00000 | 0.00000 | -58.94 | 64368.61 |
| 8597 | 2013.02.05 07:30 | sell | 4299 | 0.07 | 0.80972 | 0.00000 | 0.00000 | ||
| 8598 | 2013.02.05 08:13 | sell | 4300 | 0.04 | 0.85742 | 0.00000 | 0.00000 | ||
| 8599 | 2013.02.05 10:56 | sell | 4301 | 0.07 | 0.85880 | 0.00000 | 0.00000 | ||
| 8600 | 2013.02.05 14:58 | sell | 4302 | 0.12 | 0.86134 | 0.00000 | 0.00000 | ||
| 8601 | 2013.02.05 16:12 | close | 4292 | 0.04 | 0.86573 | 0.00000 | 0.00000 | 18.51 | 64387.11 |
| 8602 | 2013.02.05 16:12 | close | 4295 | 0.03 | 0.86573 | 0.00000 | 0.00000 | 23.65 | 64410.76 |
| 8603 | 2013.02.05 16:12 | close | 4290 | 0.02 | 0.86573 | 0.00000 | 0.00000 | 0.58 | 64411.34 |
| 8604 | 2013.02.05 16:12 | close | 4289 | 0.02 | 0.86573 | 0.00000 | 0.00000 | -7.03 | 64404.31 |
| 8605 | 2013.02.05 16:12 | close | 4293 | 0.01 | 0.86573 | 0.00000 | 0.00000 | 5.36 | 64409.67 |
| 8606 | 2013.02.05 16:12 | close | 4294 | 0.01 | 0.86573 | 0.00000 | 0.00000 | 5.99 | 64415.67 |
| 8607 | 2013.02.05 16:12 | close | 4291 | 0.01 | 0.86573 | 0.00000 | 0.00000 | 0.60 | 64416.27 |
| 8608 | 2013.02.05 16:12 | close | 4240 | 0.01 | 0.86599 | 0.00000 | 0.00000 | -40.95 | 64375.32 |
| 8609 | 2013.02.05 16:12 | sell | 4303 | 0.05 | 0.83342 | 0.00000 | 0.00000 | ||
| 8610 | 2013.02.06 07:37 | buy | 4304 | 0.02 | 0.86551 | 0.00000 | 0.00000 | ||
| 8611 | 2013.02.06 13:35 | buy | 4305 | 0.02 | 0.86251 | 0.00000 | 0.00000 | ||
| 8612 | 2013.02.06 14:48 | sell | 4306 | 0.13 | 0.86410 | 0.00000 | 0.00000 | ||
| 8613 | 2013.02.06 15:39 | sell | 4307 | 0.01 | 0.86441 | 0.00000 | 0.00000 | ||
| 8614 | 2013.02.06 16:34 | close | 4305 | 0.02 | 0.86414 | 0.00000 | 0.00000 | 4.13 | 64379.45 |
| 8615 | 2013.02.06 16:34 | close | 4304 | 0.01 | 0.86414 | 0.00000 | 0.00000 | -1.74 | 64377.71 |
| 8616 | 2013.02.06 16:34 | buy | 4308 | 0.01 | 0.86551 | 0.00000 | 0.00000 | ||
| 8617 | 2013.02.07 08:24 | sell | 4309 | 0.02 | 0.86480 | 0.00000 | 0.00000 | ||
| 8618 | 2013.02.07 09:51 | sell | 4310 | 0.06 | 0.86600 | 0.00000 | 0.00000 | ||
| 8619 | 2013.02.07 10:06 | buy | 4311 | 0.02 | 0.86244 | 0.00000 | 0.00000 | ||
| 8620 | 2013.02.07 13:45 | buy | 4312 | 0.02 | 0.86022 | 0.00000 | 0.00000 | ||
| 8621 | 2013.02.07 13:52 | close | 4306 | 0.13 | 0.85957 | 0.00000 | 0.00000 | 75.58 | 64453.29 |
| 8622 | 2013.02.07 13:52 | close | 4302 | 0.12 | 0.85957 | 0.00000 | 0.00000 | 27.98 | 64481.27 |
| 8623 | 2013.02.07 13:52 | close | 4310 | 0.06 | 0.85957 | 0.00000 | 0.00000 | 48.96 | 64530.23 |
| 8624 | 2013.02.07 13:52 | close | 4309 | 0.02 | 0.85957 | 0.00000 | 0.00000 | 13.27 | 64543.50 |
| 8625 | 2013.02.07 13:52 | close | 4243 | 0.01 | 0.85957 | 0.00000 | 0.00000 | -28.98 | 64514.52 |
| 8626 | 2013.02.07 13:52 | sell | 4313 | 0.01 | 0.83638 | 0.00000 | 0.00000 | ||
| 8627 | 2013.02.07 13:52 | close | 4307 | 0.01 | 0.85957 | 0.00000 | 0.00000 | 6.21 | 64520.73 |
| 8628 | 2013.02.07 13:52 | close | 4269 | 0.01 | 0.85957 | 0.00000 | 0.00000 | -21.21 | 64499.52 |
| 8629 | 2013.02.07 13:52 | sell | 4314 | 0.02 | 0.84262 | 0.00000 | 0.00000 | ||
| 8630 | 2013.02.07 13:52 | close | 4270 | 0.01 | 0.85957 | 0.00000 | 0.00000 | -20.83 | 64478.69 |
| 8631 | 2013.02.07 13:52 | close | 4268 | 0.01 | 0.85957 | 0.00000 | 0.00000 | -22.10 | 64456.59 |
| 8632 | 2013.02.07 13:52 | sell | 4315 | 0.03 | 0.84192 | 0.00000 | 0.00000 | ||
| 8633 | 2013.02.07 13:52 | close | 4299 | 0.01 | 0.85957 | 0.00000 | 0.00000 | -62.51 | 64394.08 |
| 8634 | 2013.02.07 13:52 | sell | 4316 | 0.06 | 0.80972 | 0.00000 | 0.00000 | ||
| 8635 | 2013.02.07 15:56 | close | 4301 | 0.07 | 0.85321 | 0.00000 | 0.00000 | 50.26 | 64444.34 |
| 8636 | 2013.02.07 15:56 | close | 4274 | 0.07 | 0.85321 | 0.00000 | 0.00000 | 10.66 | 64455.00 |
| 8637 | 2013.02.07 15:56 | close | 4300 | 0.04 | 0.85321 | 0.00000 | 0.00000 | 21.71 | 64476.71 |
| 8638 | 2013.02.07 15:56 | close | 4278 | 0.04 | 0.85321 | 0.00000 | 0.00000 | 15.60 | 64492.31 |
| 8639 | 2013.02.07 15:56 | close | 4275 | 0.04 | 0.85321 | 0.00000 | 0.00000 | 10.63 | 64502.94 |
| 8640 | 2013.02.07 15:56 | close | 4277 | 0.01 | 0.85321 | 0.00000 | 0.00000 | 2.88 | 64505.82 |
| 8641 | 2013.02.07 15:56 | close | 4313 | 0.01 | 0.85321 | 0.00000 | 0.00000 | -20.91 | 64484.91 |
| 8642 | 2013.02.07 15:56 | close | 4296 | 0.01 | 0.85321 | 0.00000 | 0.00000 | -19.82 | 64465.08 |
| 8643 | 2013.02.07 15:56 | sell | 4317 | 0.01 | 0.83725 | 0.00000 | 0.00000 | ||
| 8644 | 2013.02.07 15:56 | close | 4316 | 0.01 | 0.85321 | 0.00000 | 0.00000 | -54.44 | 64410.64 |
| 8645 | 2013.02.07 15:56 | sell | 4318 | 0.05 | 0.80972 | 0.00000 | 0.00000 | ||
| 8646 | 2013.02.08 10:32 | buy | 4319 | 0.05 | 0.85100 | 0.00000 | 0.00000 | ||
| 8647 | 2013.02.08 12:08 | buy | 4320 | 0.01 | 0.84963 | 0.00000 | 0.00000 | ||
| 8648 | 2013.02.08 13:01 | buy | 4321 | 0.02 | 0.84737 | 0.00000 | 0.00000 | ||
| 8649 | 2013.02.08 13:31 | close | 4271 | 0.20 | 0.84624 | 0.00000 | 0.00000 | 56.49 | 64467.13 |
| 8650 | 2013.02.08 13:31 | close | 4273 | 0.13 | 0.84624 | 0.00000 | 0.00000 | 109.45 | 64576.58 |
| 8651 | 2013.02.08 13:31 | close | 4272 | 0.07 | 0.84624 | 0.00000 | 0.00000 | 33.27 | 64609.85 |
| 8652 | 2013.02.08 13:31 | close | 4318 | 0.02 | 0.84624 | 0.00000 | 0.00000 | -91.12 | 64518.73 |
| 8653 | 2013.02.08 13:31 | sell | 4322 | 0.03 | 0.80972 | 0.00000 | 0.00000 | ||
| 8654 | 2013.02.08 13:31 | close | 4239 | 0.01 | 0.84624 | 0.00000 | 0.00000 | -17.66 | 64501.07 |
| 8655 | 2013.02.08 13:31 | close | 4241 | 0.01 | 0.84624 | 0.00000 | 0.00000 | -13.79 | 64487.28 |
| 8656 | 2013.02.08 13:31 | sell | 4323 | 0.05 | 0.83500 | 0.00000 | 0.00000 | ||
| 8657 | 2013.02.08 13:31 | close | 4303 | 0.01 | 0.84624 | 0.00000 | 0.00000 | -15.79 | 64471.49 |
| 8658 | 2013.02.08 13:31 | sell | 4324 | 0.04 | 0.83342 | 0.00000 | 0.00000 | ||
| 8659 | 2013.02.08 13:31 | close | 4238 | 0.01 | 0.84624 | 0.00000 | 0.00000 | -17.88 | 64453.61 |
| 8660 | 2013.02.08 13:31 | sell | 4325 | 0.01 | 0.83172 | 0.00000 | 0.00000 | ||
| 8661 | 2013.02.08 13:31 | close | 4237 | 0.01 | 0.84624 | 0.00000 | 0.00000 | -18.55 | 64435.06 |
| 8662 | 2013.02.08 13:31 | sell | 4326 | 0.02 | 0.83119 | 0.00000 | 0.00000 | ||
| 8663 | 2013.02.08 15:57 | buy | 4327 | 0.02 | 0.84528 | 0.00000 | 0.00000 | ||
| 8664 | 2013.02.11 07:43 | sell | 4328 | 0.16 | 0.84835 | 0.00000 | 0.00000 | ||
| 8665 | 2013.02.11 08:31 | sell | 4329 | 0.01 | 0.84867 | 0.00000 | 0.00000 | ||
| 8666 | 2013.02.11 09:00 | sell | 4330 | 0.03 | 0.84953 | 0.00000 | 0.00000 | ||
| 8667 | 2013.02.11 09:57 | close | 4319 | 0.05 | 0.85201 | 0.00000 | 0.00000 | 6.07 | 64441.13 |
| 8668 | 2013.02.11 09:57 | close | 4327 | 0.02 | 0.85201 | 0.00000 | 0.00000 | 16.94 | 64458.06 |
| 8669 | 2013.02.11 09:57 | close | 4321 | 0.02 | 0.85201 | 0.00000 | 0.00000 | 11.64 | 64469.70 |
| 8670 | 2013.02.11 09:57 | close | 4320 | 0.01 | 0.85201 | 0.00000 | 0.00000 | 2.95 | 64472.65 |
| 8671 | 2013.02.11 09:57 | close | 4308 | 0.01 | 0.85201 | 0.00000 | 0.00000 | -17.45 | 64455.20 |
| 8672 | 2013.02.11 14:42 | buy | 4331 | 0.05 | 0.85245 | 0.00000 | 0.00000 | ||
| 8673 | 2013.02.11 15:46 | sell | 4332 | 0.17 | 0.85443 | 0.00000 | 0.00000 | ||
| 8674 | 2013.02.11 16:26 | close | 4331 | 0.05 | 0.85654 | 0.00000 | 0.00000 | 25.94 | 64481.14 |
| 8675 | 2013.02.11 16:26 | close | 4312 | 0.01 | 0.85654 | 0.00000 | 0.00000 | -4.80 | 64476.34 |
| 8676 | 2013.02.11 16:26 | buy | 4333 | 0.01 | 0.86022 | 0.00000 | 0.00000 | ||
| 8677 | 2013.02.11 16:26 | close | 4311 | 0.01 | 0.85654 | 0.00000 | 0.00000 | -7.61 | 64468.73 |
| 8678 | 2013.02.11 16:26 | buy | 4334 | 0.01 | 0.86244 | 0.00000 | 0.00000 | ||
| 8679 | 2013.02.12 08:47 | sell | 4335 | 0.07 | 0.85640 | 0.00000 | 0.00000 | ||
| 8680 | 2013.02.12 10:41 | sell | 4336 | 0.13 | 0.86004 | 0.00000 | 0.00000 | ||
| 8681 | 2013.02.12 16:54 | buy | 4337 | 0.01 | 0.85943 | 0.00000 | 0.00000 | ||
| 8682 | 2013.02.13 08:07 | sell | 4338 | 0.01 | 0.86028 | 0.00000 | 0.00000 | ||
| 8683 | 2013.02.13 09:00 | sell | 4339 | 0.03 | 0.86096 | 0.00000 | 0.00000 | ||
| 8684 | 2013.02.13 10:32 | sell | 4340 | 0.02 | 0.86147 | 0.00000 | 0.00000 | ||
| 8685 | 2013.02.13 10:38 | close | 4333 | 0.01 | 0.86420 | 0.00000 | 0.00000 | 4.79 | 64473.51 |
| 8686 | 2013.02.13 10:38 | close | 4337 | 0.01 | 0.86420 | 0.00000 | 0.00000 | 5.98 | 64479.50 |
| 8687 | 2013.02.13 10:38 | close | 4334 | 0.01 | 0.86420 | 0.00000 | 0.00000 | 1.97 | 64481.46 |
| 8688 | 2013.02.13 14:16 | buy | 4341 | 0.02 | 0.86556 | 0.00000 | 0.00000 | ||
| 8689 | 2013.02.14 09:19 | buy | 4342 | 0.02 | 0.86256 | 0.00000 | 0.00000 | ||
| 8690 | 2013.02.14 10:00 | buy | 4343 | 0.02 | 0.86186 | 0.00000 | 0.00000 | ||
| 8691 | 2013.02.14 15:59 | buy | 4344 | 0.04 | 0.85926 | 0.00000 | 0.00000 | ||
| 8692 | 2013.02.14 18:50 | sell | 4345 | 0.01 | 0.86185 | 0.00000 | 0.00000 | ||
| 8693 | 2013.02.15 00:44 | close | 4344 | 0.04 | 0.86151 | 0.00000 | 0.00000 | 11.16 | 64492.62 |
| 8694 | 2013.02.15 00:44 | close | 4343 | 0.02 | 0.86151 | 0.00000 | 0.00000 | -1.02 | 64491.60 |
| 8695 | 2013.02.15 00:44 | close | 4341 | 0.01 | 0.86151 | 0.00000 | 0.00000 | -5.39 | 64486.20 |
| 8696 | 2013.02.15 00:44 | buy | 4346 | 0.01 | 0.86556 | 0.00000 | 0.00000 | ||
| 8697 | 2013.02.15 06:39 | sell | 4347 | 0.04 | 0.86275 | 0.00000 | 0.00000 | ||
| 8698 | 2013.02.15 07:56 | buy | 4348 | 0.02 | 0.86059 | 0.00000 | 0.00000 | ||
| 8699 | 2013.02.15 08:11 | buy | 4349 | 0.01 | 0.85953 | 0.00000 | 0.00000 | ||
| 8700 | 2013.02.18 08:20 | sell | 4350 | 0.01 | 0.86314 | 0.00000 | 0.00000 | ||
| 8701 | 2013.02.18 08:58 | close | 4348 | 0.02 | 0.86223 | 0.00000 | 0.00000 | 4.04 | 64490.24 |
| 8702 | 2013.02.18 08:58 | close | 4349 | 0.01 | 0.86223 | 0.00000 | 0.00000 | 3.35 | 64493.59 |
| 8703 | 2013.02.18 08:58 | close | 4346 | 0.01 | 0.86223 | 0.00000 | 0.00000 | -4.56 | 64489.03 |
| 8704 | 2013.02.18 09:21 | sell | 4351 | 0.01 | 0.86340 | 0.00000 | 0.00000 | ||
| 8705 | 2013.02.18 09:28 | close | 4342 | 0.02 | 0.86385 | 0.00000 | 0.00000 | 3.01 | 64492.04 |
| 8706 | 2013.02.18 12:54 | buy | 4352 | 0.02 | 0.86246 | 0.00000 | 0.00000 | ||
| 8707 | 2013.02.19 14:30 | sell | 4353 | 0.01 | 0.86366 | 0.00000 | 0.00000 | ||
| 8708 | 2013.02.19 15:52 | sell | 4354 | 0.03 | 0.86437 | 0.00000 | 0.00000 | ||
| 8709 | 2013.02.19 16:01 | close | 4352 | 0.02 | 0.86456 | 0.00000 | 0.00000 | 5.20 | 64497.24 |
| 8710 | 2013.02.20 01:07 | sell | 4355 | 0.21 | 0.86986 | 0.00000 | 0.00000 | ||
| 8711 | 2013.02.20 09:30 | sell | 4356 | 0.06 | 0.87130 | 0.00000 | 0.00000 | ||
| 8712 | 2013.02.20 10:37 | sell | 4357 | 0.19 | 0.87604 | 0.00000 | 0.00000 | ||
| 8713 | 2013.02.20 13:00 | buy | 4358 | 0.02 | 0.87374 | 0.00000 | 0.00000 | ||
| 8714 | 2013.02.21 05:29 | close | 4358 | 0.02 | 0.87458 | 0.00000 | 0.00000 | 1.73 | 64498.97 |
| 8715 | 2013.02.21 08:28 | buy | 4359 | 0.02 | 0.87241 | 0.00000 | 0.00000 | ||
| 8716 | 2013.02.21 09:00 | buy | 4360 | 0.02 | 0.86927 | 0.00000 | 0.00000 | ||
| 8717 | 2013.02.21 09:37 | close | 4355 | 0.21 | 0.86705 | 0.00000 | 0.00000 | 76.27 | 64575.24 |
| 8718 | 2013.02.21 09:37 | close | 4357 | 0.19 | 0.86705 | 0.00000 | 0.00000 | 218.10 | 64793.34 |
| 8719 | 2013.02.21 09:37 | close | 4356 | 0.06 | 0.86705 | 0.00000 | 0.00000 | 32.76 | 64826.10 |
| 8720 | 2013.02.21 09:37 | close | 4231 | 0.01 | 0.86705 | 0.00000 | 0.00000 | -48.33 | 64777.77 |
| 8721 | 2013.02.21 09:37 | sell | 4361 | 0.11 | 0.82835 | 0.00000 | 0.00000 | ||
| 8722 | 2013.02.21 09:37 | close | 4297 | 0.01 | 0.86705 | 0.00000 | 0.00000 | -32.43 | 64745.34 |
| 8723 | 2013.02.21 09:37 | sell | 4362 | 0.04 | 0.84099 | 0.00000 | 0.00000 | ||
| 8724 | 2013.02.21 09:37 | close | 4314 | 0.01 | 0.86705 | 0.00000 | 0.00000 | -30.42 | 64714.92 |
| 8725 | 2013.02.21 09:37 | sell | 4363 | 0.01 | 0.84262 | 0.00000 | 0.00000 | ||
| 8726 | 2013.02.21 09:37 | close | 4329 | 0.01 | 0.86705 | 0.00000 | 0.00000 | -23.08 | 64691.84 |
| 8727 | 2013.02.21 09:37 | close | 4328 | 0.01 | 0.86705 | 0.00000 | 0.00000 | -23.49 | 64668.35 |
| 8728 | 2013.02.21 09:37 | sell | 4364 | 0.15 | 0.84835 | 0.00000 | 0.00000 | ||
| 8729 | 2013.02.21 09:37 | close | 4315 | 0.01 | 0.86705 | 0.00000 | 0.00000 | -31.31 | 64637.04 |
| 8730 | 2013.02.21 09:37 | sell | 4365 | 0.02 | 0.84192 | 0.00000 | 0.00000 | ||
| 8731 | 2013.02.21 09:37 | close | 4298 | 0.01 | 0.86705 | 0.00000 | 0.00000 | -34.46 | 64602.57 |
| 8732 | 2013.02.21 09:37 | sell | 4366 | 0.06 | 0.83937 | 0.00000 | 0.00000 | ||
| 8733 | 2013.02.21 09:37 | close | 4322 | 0.01 | 0.86705 | 0.00000 | 0.00000 | -71.74 | 64530.83 |
| 8734 | 2013.02.21 09:37 | sell | 4367 | 0.02 | 0.80972 | 0.00000 | 0.00000 | ||
| 8735 | 2013.02.21 14:55 | sell | 4368 | 0.06 | 0.86637 | 0.00000 | 0.00000 | ||
| 8736 | 2013.02.21 17:10 | buy | 4369 | 0.04 | 0.86484 | 0.00000 | 0.00000 | ||
| 8737 | 2013.02.21 19:47 | buy | 4370 | 0.01 | 0.86400 | 0.00000 | 0.00000 | ||
| 8738 | 2013.02.22 04:06 | buy | 4371 | 0.01 | 0.86316 | 0.00000 | 0.00000 | ||
| 8739 | 2013.02.22 09:00 | sell | 4372 | 0.01 | 0.86677 | 0.00000 | 0.00000 | ||
| 8740 | 2013.02.22 09:20 | close | 4369 | 0.04 | 0.86677 | 0.00000 | 0.00000 | 9.53 | 64540.36 |
| 8741 | 2013.02.22 09:20 | close | 4371 | 0.01 | 0.86677 | 0.00000 | 0.00000 | 4.58 | 64544.94 |
| 8742 | 2013.02.22 09:20 | close | 4370 | 0.01 | 0.86677 | 0.00000 | 0.00000 | 3.44 | 64548.38 |
| 8743 | 2013.02.22 09:20 | close | 4359 | 0.01 | 0.86677 | 0.00000 | 0.00000 | -7.23 | 64541.15 |
| 8744 | 2013.02.22 09:20 | buy | 4373 | 0.01 | 0.87241 | 0.00000 | 0.00000 | ||
| 8745 | 2013.02.22 10:01 | buy | 4374 | 0.03 | 0.86456 | 0.00000 | 0.00000 | ||
| 8746 | 2013.02.22 11:08 | buy | 4375 | 0.01 | 0.86306 | 0.00000 | 0.00000 | ||
| 8747 | 2013.02.22 12:39 | buy | 4376 | 0.01 | 0.86211 | 0.00000 | 0.00000 | ||
| 8748 | 2013.02.22 21:32 | sell | 4377 | 0.01 | 0.86702 | 0.00000 | 0.00000 | ||
| 8749 | 2013.02.22 21:32 | close | 4374 | 0.03 | 0.86680 | 0.00000 | 0.00000 | 8.53 | 64549.68 |
| 8750 | 2013.02.22 21:32 | close | 4375 | 0.01 | 0.86680 | 0.00000 | 0.00000 | 4.75 | 64554.43 |
| 8751 | 2013.02.22 21:32 | close | 4376 | 0.01 | 0.86680 | 0.00000 | 0.00000 | 5.95 | 64560.38 |
| 8752 | 2013.02.22 21:32 | close | 4360 | 0.01 | 0.86680 | 0.00000 | 0.00000 | -3.21 | 64557.18 |
| 8753 | 2013.02.22 21:32 | buy | 4378 | 0.01 | 0.86927 | 0.00000 | 0.00000 | ||
| 8754 | 2013.02.22 21:32 | close | 4373 | 0.01 | 0.86680 | 0.00000 | 0.00000 | -7.19 | 64549.99 |
| 8755 | 2013.02.24 22:00 | sell | 4379 | 0.32 | 0.87643 | 0.00000 | 0.00000 | ||
| 8756 | 2013.02.24 22:01 | close | 4378 | 0.01 | 0.87629 | 0.00000 | 0.00000 | 8.84 | 64558.84 |
| 8757 | 2013.02.25 01:00 | buy | 4380 | 0.02 | 0.87160 | 0.00000 | 0.00000 | ||
| 8758 | 2013.02.25 07:32 | close | 4380 | 0.02 | 0.87287 | 0.00000 | 0.00000 | 3.23 | 64562.07 |
| 8759 | 2013.02.25 11:40 | sell | 4381 | 0.01 | 0.87660 | 0.00000 | 0.00000 | ||
| 8760 | 2013.02.25 15:27 | buy | 4382 | 0.02 | 0.87725 | 0.00000 | 0.00000 | ||
| 8761 | 2013.02.25 16:01 | buy | 4383 | 0.02 | 0.87425 | 0.00000 | 0.00000 | ||
| 8762 | 2013.02.25 17:48 | close | 4379 | 0.32 | 0.87049 | 0.00000 | 0.00000 | 242.08 | 64804.14 |
| 8763 | 2013.02.25 17:48 | close | 4364 | 0.02 | 0.87049 | 0.00000 | 0.00000 | -55.63 | 64748.51 |
| 8764 | 2013.02.25 17:48 | sell | 4384 | 0.13 | 0.84835 | 0.00000 | 0.00000 | ||
| 8765 | 2013.02.25 17:48 | close | 4365 | 0.01 | 0.87049 | 0.00000 | 0.00000 | -35.64 | 64712.87 |
| 8766 | 2013.02.25 17:48 | sell | 4385 | 0.01 | 0.84192 | 0.00000 | 0.00000 | ||
| 8767 | 2013.02.25 17:48 | close | 4381 | 0.01 | 0.87049 | 0.00000 | 0.00000 | 7.76 | 64720.63 |
| 8768 | 2013.02.25 17:48 | close | 4330 | 0.01 | 0.87049 | 0.00000 | 0.00000 | -26.31 | 64694.32 |
| 8769 | 2013.02.25 17:48 | sell | 4386 | 0.02 | 0.84953 | 0.00000 | 0.00000 | ||
| 8770 | 2013.02.25 17:48 | close | 4363 | 0.01 | 0.87049 | 0.00000 | 0.00000 | -34.75 | 64659.58 |
| 8771 | 2013.02.25 17:48 | close | 4367 | 0.01 | 0.87049 | 0.00000 | 0.00000 | -76.08 | 64583.50 |
| 8772 | 2013.02.25 17:48 | sell | 4387 | 0.01 | 0.80972 | 0.00000 | 0.00000 | ||
| 8773 | 2013.02.26 03:50 | buy | 4388 | 0.05 | 0.86056 | 0.00000 | 0.00000 | ||
| 8774 | 2013.02.26 04:59 | close | 4336 | 0.13 | 0.85918 | 0.00000 | 0.00000 | 18.09 | 64601.59 |
| 8775 | 2013.02.26 04:59 | close | 4368 | 0.06 | 0.85918 | 0.00000 | 0.00000 | 55.17 | 64656.75 |
| 8776 | 2013.02.26 04:59 | close | 4347 | 0.04 | 0.85918 | 0.00000 | 0.00000 | 18.91 | 64675.66 |
| 8777 | 2013.02.26 04:59 | close | 4354 | 0.03 | 0.85918 | 0.00000 | 0.00000 | 20.22 | 64695.88 |
| 8778 | 2013.02.26 04:59 | close | 4339 | 0.03 | 0.85918 | 0.00000 | 0.00000 | 7.62 | 64703.50 |
| 8779 | 2013.02.26 04:59 | close | 4340 | 0.02 | 0.85918 | 0.00000 | 0.00000 | 6.37 | 64709.87 |
| 8780 | 2013.02.26 04:59 | close | 4218 | 0.01 | 0.85918 | 0.00000 | 0.00000 | -43.56 | 64666.31 |
| 8781 | 2013.02.26 04:59 | sell | 4389 | 0.06 | 0.82414 | 0.00000 | 0.00000 | ||
| 8782 | 2013.02.26 04:59 | close | 4372 | 0.01 | 0.85918 | 0.00000 | 0.00000 | 9.68 | 64675.99 |
| 8783 | 2013.02.26 04:59 | close | 4377 | 0.01 | 0.85918 | 0.00000 | 0.00000 | 10.00 | 64685.99 |
| 8784 | 2013.02.26 04:59 | close | 4351 | 0.01 | 0.85918 | 0.00000 | 0.00000 | 5.53 | 64691.53 |
| 8785 | 2013.02.26 04:59 | close | 4353 | 0.01 | 0.85918 | 0.00000 | 0.00000 | 5.84 | 64697.37 |
| 8786 | 2013.02.26 04:59 | close | 4350 | 0.01 | 0.85918 | 0.00000 | 0.00000 | 5.20 | 64702.57 |
| 8787 | 2013.02.26 04:59 | close | 4345 | 0.01 | 0.85918 | 0.00000 | 0.00000 | 3.60 | 64706.17 |
| 8788 | 2013.02.26 04:59 | close | 4338 | 0.01 | 0.85918 | 0.00000 | 0.00000 | 1.68 | 64707.85 |
| 8789 | 2013.02.26 04:59 | close | 4385 | 0.01 | 0.85918 | 0.00000 | 0.00000 | -21.26 | 64686.59 |
| 8790 | 2013.02.26 04:59 | close | 4362 | 0.01 | 0.85918 | 0.00000 | 0.00000 | -22.37 | 64664.22 |
| 8791 | 2013.02.26 04:59 | sell | 4390 | 0.03 | 0.84099 | 0.00000 | 0.00000 | ||
| 8792 | 2013.02.26 04:59 | close | 4387 | 0.01 | 0.85918 | 0.00000 | 0.00000 | -61.70 | 64602.53 |
| 8793 | 2013.02.26 05:37 | buy | 4391 | 0.02 | 0.85805 | 0.00000 | 0.00000 | ||
| 8794 | 2013.02.26 08:01 | sell | 4392 | 0.39 | 0.86074 | 0.00000 | 0.00000 | ||
| 8795 | 2013.02.26 08:44 | close | 4388 | 0.05 | 0.86290 | 0.00000 | 0.00000 | 14.86 | 64617.39 |
| 8796 | 2013.02.26 08:44 | close | 4391 | 0.02 | 0.86290 | 0.00000 | 0.00000 | 12.31 | 64629.70 |
| 8797 | 2013.02.26 08:44 | close | 4382 | 0.01 | 0.86290 | 0.00000 | 0.00000 | -18.29 | 64611.41 |
| 8798 | 2013.02.26 08:44 | buy | 4393 | 0.01 | 0.87725 | 0.00000 | 0.00000 | ||
| 8799 | 2013.02.26 09:49 | sell | 4394 | 0.15 | 0.86369 | 0.00000 | 0.00000 | ||
| 8800 | 2013.02.26 11:47 | sell | 4395 | 0.01 | 0.86391 | 0.00000 | 0.00000 | ||
| 8801 | 2013.02.26 17:28 | buy | 4396 | 0.04 | 0.86145 | 0.00000 | 0.00000 | ||
| 8802 | 2013.02.27 05:58 | sell | 4397 | 0.11 | 0.86608 | 0.00000 | 0.00000 | ||
| 8803 | 2013.02.27 06:54 | close | 4396 | 0.04 | 0.86606 | 0.00000 | 0.00000 | 23.17 | 64634.58 |
| 8804 | 2013.02.27 06:54 | close | 4393 | 0.01 | 0.86606 | 0.00000 | 0.00000 | -14.35 | 64620.22 |
| 8805 | 2013.02.27 07:58 | sell | 4398 | 0.06 | 0.86721 | 0.00000 | 0.00000 | ||
| 8806 | 2013.02.27 09:09 | buy | 4399 | 0.02 | 0.86441 | 0.00000 | 0.00000 | ||
| 8807 | 2013.02.27 12:16 | sell | 4400 | 0.01 | 0.86735 | 0.00000 | 0.00000 | ||
| 8808 | 2013.02.27 13:12 | buy | 4401 | 0.01 | 0.86450 | 0.00000 | 0.00000 | ||
| 8809 | 2013.02.28 11:08 | buy | 4402 | 0.01 | 0.86326 | 0.00000 | 0.00000 | ||
| 8810 | 2013.02.28 15:50 | buy | 4403 | 0.01 | 0.86190 | 0.00000 | 0.00000 | ||
| 8811 | 2013.02.28 16:00 | close | 4394 | 0.15 | 0.86223 | 0.00000 | 0.00000 | 29.13 | 64649.35 |
| 8812 | 2013.02.28 16:00 | close | 4397 | 0.11 | 0.86223 | 0.00000 | 0.00000 | 54.55 | 64703.89 |
| 8813 | 2013.02.28 16:00 | close | 4398 | 0.06 | 0.86223 | 0.00000 | 0.00000 | 38.37 | 64742.26 |
| 8814 | 2013.02.28 16:00 | close | 4400 | 0.01 | 0.86223 | 0.00000 | 0.00000 | 6.57 | 64748.83 |
| 8815 | 2013.02.28 16:00 | close | 4324 | 0.01 | 0.86223 | 0.00000 | 0.00000 | -35.73 | 64713.10 |
| 8816 | 2013.02.28 16:00 | sell | 4404 | 0.03 | 0.83342 | 0.00000 | 0.00000 | ||
| 8817 | 2013.02.28 16:00 | close | 4395 | 0.01 | 0.86223 | 0.00000 | 0.00000 | 2.22 | 64715.32 |
| 8818 | 2013.02.28 16:00 | close | 4390 | 0.01 | 0.86223 | 0.00000 | 0.00000 | -26.20 | 64689.12 |
| 8819 | 2013.02.28 16:00 | sell | 4405 | 0.02 | 0.84099 | 0.00000 | 0.00000 | ||
| 8820 | 2013.02.28 16:00 | close | 4227 | 0.01 | 0.86223 | 0.00000 | 0.00000 | -53.00 | 64636.12 |
| 8821 | 2013.02.28 16:00 | sell | 4406 | 0.11 | 0.81972 | 0.00000 | 0.00000 | ||
| 8822 | 2013.03.01 09:28 | sell | 4407 | 0.14 | 0.86405 | 0.00000 | 0.00000 | ||
| 8823 | 2013.03.01 09:53 | close | 4399 | 0.02 | 0.86736 | 0.00000 | 0.00000 | 6.97 | 64643.09 |
| 8824 | 2013.03.01 09:53 | close | 4402 | 0.01 | 0.86736 | 0.00000 | 0.00000 | 5.14 | 64648.24 |
| 8825 | 2013.03.01 09:53 | close | 4403 | 0.01 | 0.86736 | 0.00000 | 0.00000 | 6.87 | 64655.11 |
| 8826 | 2013.03.01 09:53 | close | 4401 | 0.01 | 0.86736 | 0.00000 | 0.00000 | 3.37 | 64658.48 |
| 8827 | 2013.03.01 09:53 | close | 4383 | 0.01 | 0.86736 | 0.00000 | 0.00000 | -9.16 | 64649.32 |
| 8828 | 2013.03.01 09:53 | buy | 4408 | 0.01 | 0.87425 | 0.00000 | 0.00000 | ||
| 8829 | 2013.03.01 13:00 | buy | 4409 | 0.02 | 0.86420 | 0.00000 | 0.00000 | ||
| 8830 | 2013.03.01 17:59 | sell | 4410 | 0.12 | 0.86662 | 0.00000 | 0.00000 | ||
| 8831 | 2013.03.05 05:42 | close | 4407 | 0.14 | 0.86242 | 0.00000 | 0.00000 | 29.61 | 64678.93 |
| 8832 | 2013.03.05 05:42 | close | 4410 | 0.12 | 0.86242 | 0.00000 | 0.00000 | 64.57 | 64743.50 |
| 8833 | 2013.03.05 05:42 | close | 4405 | 0.01 | 0.86242 | 0.00000 | 0.00000 | -26.36 | 64717.14 |
| 8834 | 2013.03.05 05:42 | sell | 4411 | 0.01 | 0.84099 | 0.00000 | 0.00000 | ||
| 8835 | 2013.03.05 05:42 | close | 4406 | 0.01 | 0.86242 | 0.00000 | 0.00000 | -53.16 | 64663.99 |
| 8836 | 2013.03.05 05:42 | sell | 4412 | 0.10 | 0.81972 | 0.00000 | 0.00000 | ||
| 8837 | 2013.03.05 09:32 | buy | 4413 | 0.01 | 0.86032 | 0.00000 | 0.00000 | ||
| 8838 | 2013.03.05 16:55 | sell | 4414 | 0.03 | 0.86220 | 0.00000 | 0.00000 | ||
| 8839 | 2013.03.06 22:34 | sell | 4415 | 0.18 | 0.86612 | 0.00000 | 0.00000 | ||
| 8840 | 2013.03.07 08:22 | sell | 4416 | 0.11 | 0.86857 | 0.00000 | 0.00000 | ||
| 8841 | 2013.03.07 08:33 | close | 4409 | 0.02 | 0.86833 | 0.00000 | 0.00000 | 9.71 | 64673.69 |
| 8842 | 2013.03.07 08:33 | close | 4413 | 0.01 | 0.86833 | 0.00000 | 0.00000 | 9.92 | 64683.61 |
| 8843 | 2013.03.07 08:33 | close | 4408 | 0.01 | 0.86833 | 0.00000 | 0.00000 | -8.32 | 64675.28 |
| 8844 | 2013.03.07 12:00 | buy | 4417 | 0.03 | 0.86683 | 0.00000 | 0.00000 | ||
| 8845 | 2013.03.07 13:46 | sell | 4418 | 0.05 | 0.86940 | 0.00000 | 0.00000 | ||
| 8846 | 2013.03.07 13:48 | close | 4417 | 0.03 | 0.86947 | 0.00000 | 0.00000 | 10.07 | 64685.35 |
| 8847 | 2013.03.07 14:35 | sell | 4419 | 0.01 | 0.86965 | 0.00000 | 0.00000 | ||
| 8848 | 2013.03.07 16:58 | sell | 4420 | 0.07 | 0.87109 | 0.00000 | 0.00000 | ||
| 8849 | 2013.03.07 18:49 | sell | 4421 | 0.08 | 0.87256 | 0.00000 | 0.00000 | ||
| 8850 | 2013.03.08 09:07 | buy | 4422 | 0.03 | 0.87114 | 0.00000 | 0.00000 | ||
| 8851 | 2013.03.08 11:40 | close | 4422 | 0.03 | 0.87214 | 0.00000 | 0.00000 | 3.82 | 64689.17 |
| 8852 | 2013.03.08 13:30 | buy | 4423 | 0.03 | 0.87015 | 0.00000 | 0.00000 | ||
| 8853 | 2013.03.08 13:32 | close | 4423 | 0.03 | 0.87193 | 0.00000 | 0.00000 | 6.79 | 64695.96 |
| 8854 | 2013.03.08 13:36 | sell | 4424 | 0.03 | 0.87304 | 0.00000 | 0.00000 | ||
| 8855 | 2013.03.08 14:01 | buy | 4425 | 0.03 | 0.87026 | 0.00000 | 0.00000 | ||
| 8856 | 2013.03.11 10:56 | sell | 4426 | 0.01 | 0.87335 | 0.00000 | 0.00000 | ||
| 8857 | 2013.03.11 11:06 | close | 4425 | 0.03 | 0.87359 | 0.00000 | 0.00000 | 12.50 | 64708.47 |
| 8858 | 2013.03.12 08:45 | buy | 4427 | 0.03 | 0.87234 | 0.00000 | 0.00000 | ||
| 8859 | 2013.03.12 09:30 | sell | 4428 | 0.08 | 0.87478 | 0.00000 | 0.00000 | ||
| 8860 | 2013.03.12 09:31 | close | 4427 | 0.03 | 0.87519 | 0.00000 | 0.00000 | 10.87 | 64719.34 |
| 8861 | 2013.03.12 13:09 | sell | 4429 | 0.11 | 0.87691 | 0.00000 | 0.00000 | ||
| 8862 | 2013.03.12 14:00 | sell | 4430 | 0.11 | 0.87890 | 0.00000 | 0.00000 | ||
| 8863 | 2013.03.12 16:00 | buy | 4431 | 0.03 | 0.87500 | 0.00000 | 0.00000 | ||
| 8864 | 2013.03.13 09:09 | buy | 4432 | 0.03 | 0.87152 | 0.00000 | 0.00000 | ||
| 8865 | 2013.03.13 10:14 | close | 4430 | 0.11 | 0.87106 | 0.00000 | 0.00000 | 109.91 | 64829.24 |
| 8866 | 2013.03.13 10:14 | close | 4429 | 0.11 | 0.87106 | 0.00000 | 0.00000 | 82.07 | 64911.31 |
| 8867 | 2013.03.13 10:14 | close | 4428 | 0.08 | 0.87106 | 0.00000 | 0.00000 | 38.01 | 64949.32 |
| 8868 | 2013.03.13 10:14 | close | 4421 | 0.08 | 0.87106 | 0.00000 | 0.00000 | 15.95 | 64965.26 |
| 8869 | 2013.03.13 10:14 | close | 4420 | 0.07 | 0.87106 | 0.00000 | 0.00000 | 0.86 | 64966.12 |
| 8870 | 2013.03.13 10:14 | close | 4424 | 0.03 | 0.87106 | 0.00000 | 0.00000 | 7.74 | 64973.87 |
| 8871 | 2013.03.13 10:14 | close | 4361 | 0.01 | 0.87106 | 0.00000 | 0.00000 | -53.11 | 64920.76 |
| 8872 | 2013.03.13 10:14 | sell | 4433 | 0.10 | 0.82835 | 0.00000 | 0.00000 | ||
| 8873 | 2013.03.13 10:14 | close | 4426 | 0.01 | 0.87106 | 0.00000 | 0.00000 | 2.95 | 64923.71 |
| 8874 | 2013.03.13 10:14 | close | 4384 | 0.01 | 0.87106 | 0.00000 | 0.00000 | -28.24 | 64895.47 |
| 8875 | 2013.03.13 10:14 | sell | 4434 | 0.12 | 0.84835 | 0.00000 | 0.00000 | ||
| 8876 | 2013.03.13 10:14 | close | 4332 | 0.01 | 0.87106 | 0.00000 | 0.00000 | -20.51 | 64874.96 |
| 8877 | 2013.03.13 10:14 | sell | 4435 | 0.16 | 0.85443 | 0.00000 | 0.00000 | ||
| 8878 | 2013.03.13 10:14 | close | 4386 | 0.01 | 0.87106 | 0.00000 | 0.00000 | -26.74 | 64848.23 |
| 8879 | 2013.03.13 10:14 | sell | 4436 | 0.01 | 0.84953 | 0.00000 | 0.00000 | ||
| 8880 | 2013.03.13 10:14 | close | 4411 | 0.01 | 0.87106 | 0.00000 | 0.00000 | -37.19 | 64811.04 |
| 8881 | 2013.03.13 10:14 | close | 4412 | 0.01 | 0.87106 | 0.00000 | 0.00000 | -64.00 | 64747.03 |
| 8882 | 2013.03.13 10:14 | sell | 4437 | 0.09 | 0.81972 | 0.00000 | 0.00000 | ||
| 8883 | 2013.03.13 10:29 | buy | 4438 | 0.04 | 0.86999 | 0.00000 | 0.00000 | ||
| 8884 | 2013.03.13 12:33 | buy | 4439 | 0.03 | 0.86874 | 0.00000 | 0.00000 | ||
| 8885 | 2013.03.13 13:41 | buy | 4440 | 0.03 | 0.86743 | 0.00000 | 0.00000 | ||
| 8886 | 2013.03.13 14:16 | buy | 4441 | 0.02 | 0.86676 | 0.00000 | 0.00000 | ||
| 8887 | 2013.03.14 10:40 | buy | 4442 | 0.04 | 0.86560 | 0.00000 | 0.00000 | ||
| 8888 | 2013.03.14 13:35 | buy | 4443 | 0.04 | 0.86451 | 0.00000 | 0.00000 | ||
| 8889 | 2013.03.14 14:03 | close | 4415 | 0.18 | 0.86437 | 0.00000 | 0.00000 | 43.93 | 64790.96 |
| 8890 | 2013.03.14 14:03 | close | 4416 | 0.11 | 0.86437 | 0.00000 | 0.00000 | 60.42 | 64851.38 |
| 8891 | 2013.03.14 14:03 | close | 4418 | 0.05 | 0.86437 | 0.00000 | 0.00000 | 32.74 | 64884.12 |
| 8892 | 2013.03.14 14:03 | close | 4419 | 0.01 | 0.86437 | 0.00000 | 0.00000 | 6.86 | 64890.98 |
| 8893 | 2013.03.14 14:03 | close | 4434 | 0.01 | 0.86437 | 0.00000 | 0.00000 | -19.67 | 64871.30 |
| 8894 | 2013.03.14 14:03 | sell | 4444 | 0.11 | 0.84835 | 0.00000 | 0.00000 | ||
| 8895 | 2013.03.14 14:03 | close | 4436 | 0.01 | 0.86437 | 0.00000 | 0.00000 | -18.17 | 64853.13 |
| 8896 | 2013.03.14 14:03 | close | 4437 | 0.01 | 0.86437 | 0.00000 | 0.00000 | -55.45 | 64797.68 |
| 8897 | 2013.03.14 14:03 | sell | 4445 | 0.08 | 0.81972 | 0.00000 | 0.00000 | ||
| 8898 | 2013.03.14 14:07 | buy | 4446 | 0.03 | 0.86353 | 0.00000 | 0.00000 | ||
| 8899 | 2013.03.14 15:53 | buy | 4447 | 0.03 | 0.86263 | 0.00000 | 0.00000 | ||
| 8900 | 2013.03.14 17:38 | buy | 4448 | 0.04 | 0.86159 | 0.00000 | 0.00000 | ||
| 8901 | 2013.03.15 07:58 | buy | 4449 | 0.02 | 0.86101 | 0.00000 | 0.00000 | ||
| 8902 | 2013.03.15 12:36 | sell | 4450 | 0.01 | 0.86335 | 0.00000 | 0.00000 | ||
| 8903 | 2013.03.15 13:27 | sell | 4451 | 0.04 | 0.86412 | 0.00000 | 0.00000 | ||
| 8904 | 2013.03.15 15:37 | sell | 4452 | 0.01 | 0.86442 | 0.00000 | 0.00000 | ||
| 8905 | 2013.03.15 15:59 | close | 4448 | 0.04 | 0.86405 | 0.00000 | 0.00000 | 12.26 | 64809.93 |
| 8906 | 2013.03.15 15:59 | close | 4447 | 0.03 | 0.86405 | 0.00000 | 0.00000 | 5.22 | 64815.16 |
| 8907 | 2013.03.15 15:59 | close | 4446 | 0.03 | 0.86405 | 0.00000 | 0.00000 | 1.78 | 64816.94 |
| 8908 | 2013.03.15 15:59 | close | 4449 | 0.02 | 0.86405 | 0.00000 | 0.00000 | 7.73 | 64824.67 |
| 8909 | 2013.03.15 15:59 | close | 4441 | 0.01 | 0.86405 | 0.00000 | 0.00000 | -3.70 | 64820.96 |
| 8910 | 2013.03.15 15:59 | buy | 4453 | 0.01 | 0.86676 | 0.00000 | 0.00000 | ||
| 8911 | 2013.03.15 15:59 | close | 4431 | 0.01 | 0.86405 | 0.00000 | 0.00000 | -14.25 | 64806.71 |
| 8912 | 2013.03.15 15:59 | buy | 4454 | 0.02 | 0.87500 | 0.00000 | 0.00000 | ||
| 8913 | 2013.03.15 18:16 | sell | 4455 | 0.05 | 0.86540 | 0.00000 | 0.00000 | ||
| 8914 | 2013.03.17 21:00 | buy | 4456 | 0.18 | 0.85340 | 0.00000 | 0.00000 | ||
| 8915 | 2013.03.17 21:14 | close | 4392 | 0.39 | 0.85450 | 0.00000 | 0.00000 | 325.47 | 65132.18 |
| 8916 | 2013.03.17 21:14 | close | 4435 | 0.16 | 0.85450 | 0.00000 | 0.00000 | 10.23 | 65142.42 |
| 8917 | 2013.03.17 21:14 | close | 4335 | 0.07 | 0.85450 | 0.00000 | 0.00000 | 21.87 | 65164.29 |
| 8918 | 2013.03.17 21:14 | close | 4455 | 0.05 | 0.85450 | 0.00000 | 0.00000 | 69.34 | 65233.63 |
| 8919 | 2013.03.17 21:14 | close | 4451 | 0.04 | 0.85450 | 0.00000 | 0.00000 | 48.95 | 65282.58 |
| 8920 | 2013.03.17 21:14 | close | 4414 | 0.03 | 0.85450 | 0.00000 | 0.00000 | 30.16 | 65312.74 |
| 8921 | 2013.03.17 21:14 | close | 4445 | 0.03 | 0.85450 | 0.00000 | 0.00000 | -128.63 | 65184.11 |
| 8922 | 2013.03.17 21:14 | sell | 4457 | 0.05 | 0.81972 | 0.00000 | 0.00000 | ||
| 8923 | 2013.03.17 21:14 | close | 4433 | 0.02 | 0.85450 | 0.00000 | 0.00000 | -63.96 | 65120.15 |
| 8924 | 2013.03.17 21:14 | sell | 4458 | 0.08 | 0.82835 | 0.00000 | 0.00000 | ||
| 8925 | 2013.03.17 21:14 | close | 4235 | 0.01 | 0.85450 | 0.00000 | 0.00000 | -29.56 | 65090.58 |
| 8926 | 2013.03.17 21:14 | sell | 4459 | 0.01 | 0.83025 | 0.00000 | 0.00000 | ||
| 8927 | 2013.03.17 21:14 | close | 4325 | 0.01 | 0.85450 | 0.00000 | 0.00000 | -27.69 | 65062.89 |
| 8928 | 2013.03.17 21:14 | close | 4452 | 0.01 | 0.85450 | 0.00000 | 0.00000 | 12.62 | 65075.51 |
| 8929 | 2013.03.17 21:14 | close | 4450 | 0.01 | 0.85450 | 0.00000 | 0.00000 | 11.26 | 65086.77 |
| 8930 | 2013.03.17 21:14 | close | 4323 | 0.01 | 0.85450 | 0.00000 | 0.00000 | -23.59 | 65063.18 |
| 8931 | 2013.03.17 21:14 | sell | 4460 | 0.04 | 0.83500 | 0.00000 | 0.00000 | ||
| 8932 | 2013.03.17 21:14 | close | 4317 | 0.01 | 0.85450 | 0.00000 | 0.00000 | -20.75 | 65042.43 |
| 8933 | 2013.03.17 21:14 | close | 4366 | 0.01 | 0.85450 | 0.00000 | 0.00000 | -18.09 | 65024.34 |
| 8934 | 2013.03.17 21:14 | sell | 4461 | 0.05 | 0.83937 | 0.00000 | 0.00000 | ||
| 8935 | 2013.03.17 21:14 | close | 4242 | 0.01 | 0.85450 | 0.00000 | 0.00000 | -22.27 | 65002.07 |
| 8936 | 2013.03.17 21:14 | sell | 4462 | 0.03 | 0.83604 | 0.00000 | 0.00000 | ||
| 8937 | 2013.03.17 21:14 | close | 4404 | 0.01 | 0.85450 | 0.00000 | 0.00000 | -25.60 | 64976.47 |
| 8938 | 2013.03.17 21:14 | sell | 4463 | 0.02 | 0.83342 | 0.00000 | 0.00000 | ||
| 8939 | 2013.03.17 21:14 | close | 4326 | 0.01 | 0.85450 | 0.00000 | 0.00000 | -28.37 | 64948.09 |
| 8940 | 2013.03.17 21:14 | sell | 4464 | 0.01 | 0.83119 | 0.00000 | 0.00000 | ||
| 8941 | 2013.03.17 21:14 | close | 4260 | 0.01 | 0.85450 | 0.00000 | 0.00000 | -30.09 | 64918.00 |
| 8942 | 2013.03.17 21:14 | close | 4259 | 0.01 | 0.85450 | 0.00000 | 0.00000 | -30.76 | 64887.23 |
| 8943 | 2013.03.17 21:14 | close | 4389 | 0.01 | 0.85450 | 0.00000 | 0.00000 | -37.28 | 64849.95 |
| 8944 | 2013.03.17 21:14 | sell | 4465 | 0.05 | 0.82414 | 0.00000 | 0.00000 | ||
| 8945 | 2013.03.18 00:19 | sell | 4466 | 0.28 | 0.85582 | 0.00000 | 0.00000 | ||
| 8946 | 2013.03.18 07:52 | sell | 4467 | 0.02 | 0.85638 | 0.00000 | 0.00000 | ||
| 8947 | 2013.03.18 08:43 | close | 4456 | 0.18 | 0.85606 | 0.00000 | 0.00000 | 59.71 | 64909.66 |
| 8948 | 2013.03.18 08:43 | close | 4442 | 0.01 | 0.85606 | 0.00000 | 0.00000 | -12.26 | 64897.40 |
| 8949 | 2013.03.18 08:43 | buy | 4468 | 0.03 | 0.86560 | 0.00000 | 0.00000 | ||
| 8950 | 2013.03.18 08:43 | close | 4443 | 0.01 | 0.85606 | 0.00000 | 0.00000 | -10.88 | 64886.52 |
| 8951 | 2013.03.18 08:43 | buy | 4469 | 0.03 | 0.86451 | 0.00000 | 0.00000 | ||
| 8952 | 2013.03.18 08:43 | close | 4454 | 0.01 | 0.85606 | 0.00000 | 0.00000 | -24.49 | 64862.03 |
| 8953 | 2013.03.18 08:43 | buy | 4470 | 0.01 | 0.87500 | 0.00000 | 0.00000 | ||
| 8954 | 2013.03.18 16:10 | sell | 4471 | 0.06 | 0.85822 | 0.00000 | 0.00000 | ||
| 8955 | 2013.03.19 09:58 | buy | 4472 | 0.14 | 0.85589 | 0.00000 | 0.00000 | ||
| 8956 | 2013.03.19 10:54 | buy | 4473 | 0.01 | 0.85546 | 0.00000 | 0.00000 | ||
| 8957 | 2013.03.19 15:36 | buy | 4474 | 0.02 | 0.85485 | 0.00000 | 0.00000 | ||
| 8958 | 2013.03.19 16:22 | close | 4466 | 0.28 | 0.85187 | 0.00000 | 0.00000 | 141.35 | 65003.38 |
| 8959 | 2013.03.19 16:22 | close | 4471 | 0.06 | 0.85187 | 0.00000 | 0.00000 | 48.62 | 65052.00 |
| 8960 | 2013.03.19 16:22 | close | 4467 | 0.02 | 0.85187 | 0.00000 | 0.00000 | 11.52 | 65063.52 |
| 8961 | 2013.03.19 16:22 | close | 4457 | 0.02 | 0.85187 | 0.00000 | 0.00000 | -79.00 | 64984.52 |
| 8962 | 2013.03.19 16:22 | sell | 4475 | 0.03 | 0.81972 | 0.00000 | 0.00000 | ||
| 8963 | 2013.03.19 16:22 | close | 4462 | 0.01 | 0.85187 | 0.00000 | 0.00000 | -18.89 | 64965.63 |
| 8964 | 2013.03.19 16:22 | sell | 4476 | 0.02 | 0.83604 | 0.00000 | 0.00000 | ||
| 8965 | 2013.03.19 16:22 | close | 4461 | 0.01 | 0.85187 | 0.00000 | 0.00000 | -14.71 | 64950.92 |
| 8966 | 2013.03.19 16:22 | sell | 4477 | 0.04 | 0.83937 | 0.00000 | 0.00000 | ||
| 8967 | 2013.03.19 16:22 | close | 4460 | 0.01 | 0.85187 | 0.00000 | 0.00000 | -20.21 | 64930.72 |
| 8968 | 2013.03.19 16:22 | sell | 4478 | 0.03 | 0.83500 | 0.00000 | 0.00000 | ||
| 8969 | 2013.03.19 16:22 | close | 4463 | 0.01 | 0.85187 | 0.00000 | 0.00000 | -22.22 | 64908.50 |
| 8970 | 2013.03.19 16:22 | sell | 4479 | 0.01 | 0.83342 | 0.00000 | 0.00000 | ||
| 8971 | 2013.03.19 16:59 | buy | 4480 | 0.09 | 0.85112 | 0.00000 | 0.00000 | ||
| 8972 | 2013.03.19 19:14 | sell | 4481 | 0.21 | 0.85347 | 0.00000 | 0.00000 | ||
| 8973 | 2013.03.20 08:24 | sell | 4482 | 0.07 | 0.85594 | 0.00000 | 0.00000 | ||
| 8974 | 2013.03.20 08:31 | close | 4480 | 0.09 | 0.85530 | 0.00000 | 0.00000 | 47.26 | 64955.77 |
| 8975 | 2013.03.20 08:31 | close | 4474 | 0.02 | 0.85530 | 0.00000 | 0.00000 | 1.02 | 64956.78 |
| 8976 | 2013.03.20 08:31 | close | 4470 | 0.01 | 0.85530 | 0.00000 | 0.00000 | -25.59 | 64931.19 |
| 8977 | 2013.03.20 09:37 | buy | 4483 | 0.11 | 0.85357 | 0.00000 | 0.00000 | ||
| 8978 | 2013.03.20 12:35 | sell | 4484 | 0.05 | 0.85775 | 0.00000 | 0.00000 | ||
| 8979 | 2013.03.20 12:47 | close | 4472 | 0.14 | 0.85896 | 0.00000 | 0.00000 | 53.75 | 64984.95 |
| 8980 | 2013.03.20 12:47 | close | 4483 | 0.11 | 0.85896 | 0.00000 | 0.00000 | 75.43 | 65060.38 |
| 8981 | 2013.03.20 12:47 | close | 4469 | 0.02 | 0.85896 | 0.00000 | 0.00000 | -14.65 | 65045.73 |
| 8982 | 2013.03.20 12:47 | buy | 4485 | 0.01 | 0.86451 | 0.00000 | 0.00000 | ||
| 8983 | 2013.03.20 12:47 | close | 4432 | 0.02 | 0.85896 | 0.00000 | 0.00000 | -32.88 | 65012.85 |
| 8984 | 2013.03.20 12:47 | buy | 4486 | 0.01 | 0.87152 | 0.00000 | 0.00000 | ||
| 8985 | 2013.03.20 12:47 | close | 4440 | 0.01 | 0.85896 | 0.00000 | 0.00000 | -11.23 | 65001.62 |
| 8986 | 2013.03.20 12:47 | buy | 4487 | 0.02 | 0.86743 | 0.00000 | 0.00000 | ||
| 8987 | 2013.03.20 12:47 | close | 4473 | 0.01 | 0.85896 | 0.00000 | 0.00000 | 4.39 | 65006.01 |
| 8988 | 2013.03.20 12:47 | close | 4468 | 0.01 | 0.85896 | 0.00000 | 0.00000 | -8.70 | 64997.31 |
| 8989 | 2013.03.20 12:47 | buy | 4488 | 0.02 | 0.86560 | 0.00000 | 0.00000 | ||
| 8990 | 2013.03.20 12:47 | close | 4453 | 0.01 | 0.85896 | 0.00000 | 0.00000 | -10.38 | 64986.93 |
| 8991 | 2013.03.20 12:47 | close | 4439 | 0.01 | 0.85896 | 0.00000 | 0.00000 | -12.90 | 64974.02 |
| 8992 | 2013.03.20 12:47 | buy | 4489 | 0.02 | 0.86874 | 0.00000 | 0.00000 | ||
| 8993 | 2013.03.20 12:47 | close | 4438 | 0.01 | 0.85896 | 0.00000 | 0.00000 | -14.49 | 64959.53 |
| 8994 | 2013.03.20 12:47 | buy | 4490 | 0.03 | 0.86999 | 0.00000 | 0.00000 | ||
| 8995 | 2013.03.20 14:26 | buy | 4491 | 0.12 | 0.85384 | 0.00000 | 0.00000 | ||
| 8996 | 2013.03.20 18:01 | close | 4491 | 0.12 | 0.85668 | 0.00000 | 0.00000 | 43.36 | 65002.89 |
| 8997 | 2013.03.20 18:01 | close | 4486 | 0.01 | 0.85668 | 0.00000 | 0.00000 | -19.34 | 64983.55 |
| 8998 | 2013.03.21 08:22 | buy | 4492 | 0.12 | 0.85396 | 0.00000 | 0.00000 | ||
| 8999 | 2013.03.21 09:02 | close | 4481 | 0.21 | 0.85279 | 0.00000 | 0.00000 | 19.97 | 65003.52 |
| 9000 | 2013.03.21 09:02 | close | 4482 | 0.07 | 0.85279 | 0.00000 | 0.00000 | 28.51 | 65032.03 |
| 9001 | 2013.03.21 09:02 | close | 4484 | 0.05 | 0.85279 | 0.00000 | 0.00000 | 31.89 | 65063.92 |
| 9002 | 2013.03.21 09:02 | close | 4477 | 0.01 | 0.85279 | 0.00000 | 0.00000 | -15.79 | 65048.12 |
| 9003 | 2013.03.21 09:02 | sell | 4493 | 0.03 | 0.83937 | 0.00000 | 0.00000 | ||
| 9004 | 2013.03.21 09:02 | close | 4475 | 0.01 | 0.85279 | 0.00000 | 0.00000 | -40.59 | 65007.53 |
| 9005 | 2013.03.21 09:02 | sell | 4494 | 0.02 | 0.81972 | 0.00000 | 0.00000 | ||
| 9006 | 2013.03.21 09:30 | buy | 4495 | 0.04 | 0.85175 | 0.00000 | 0.00000 | ||
| 9007 | 2013.03.21 10:30 | buy | 4496 | 0.04 | 0.84981 | 0.00000 | 0.00000 | ||
| 9008 | 2013.03.21 13:27 | sell | 4497 | 0.17 | 0.85198 | 0.00000 | 0.00000 | ||
| 9009 | 2013.03.21 15:42 | sell | 4498 | 0.02 | 0.85268 | 0.00000 | 0.00000 | ||
| 9010 | 2013.03.22 07:02 | close | 4497 | 0.17 | 0.84987 | 0.00000 | 0.00000 | 46.01 | 65053.55 |
| 9011 | 2013.03.22 07:02 | close | 4498 | 0.02 | 0.84987 | 0.00000 | 0.00000 | 7.19 | 65060.74 |
| 9012 | 2013.03.22 07:02 | close | 4494 | 0.01 | 0.84987 | 0.00000 | 0.00000 | -36.85 | 65023.89 |
| 9013 | 2013.03.22 07:02 | sell | 4499 | 0.01 | 0.81972 | 0.00000 | 0.00000 | ||
| 9014 | 2013.03.22 11:02 | sell | 4500 | 0.15 | 0.85197 | 0.00000 | 0.00000 | ||
| 9015 | 2013.03.22 12:49 | sell | 4501 | 0.03 | 0.85305 | 0.00000 | 0.00000 | ||
| 9016 | 2013.03.22 14:14 | sell | 4502 | 0.03 | 0.85418 | 0.00000 | 0.00000 | ||
| 9017 | 2013.03.22 17:03 | sell | 4503 | 0.01 | 0.85449 | 0.00000 | 0.00000 | ||
| 9018 | 2013.03.24 23:40 | close | 4496 | 0.04 | 0.85341 | 0.00000 | 0.00000 | 18.07 | 65041.95 |
| 9019 | 2013.03.24 23:40 | close | 4495 | 0.04 | 0.85341 | 0.00000 | 0.00000 | 8.19 | 65050.14 |
| 9020 | 2013.03.24 23:40 | close | 4490 | 0.01 | 0.85341 | 0.00000 | 0.00000 | -21.83 | 65028.31 |
| 9021 | 2013.03.24 23:40 | buy | 4504 | 0.02 | 0.86999 | 0.00000 | 0.00000 | ||
| 9022 | 2013.03.24 23:41 | sell | 4505 | 0.01 | 0.85490 | 0.00000 | 0.00000 | ||
| 9023 | 2013.03.25 01:35 | sell | 4506 | 0.01 | 0.85520 | 0.00000 | 0.00000 | ||
| 9024 | 2013.03.25 07:50 | buy | 4507 | 0.01 | 0.85293 | 0.00000 | 0.00000 | ||
| 9025 | 2013.03.25 09:57 | sell | 4508 | 0.01 | 0.85558 | 0.00000 | 0.00000 | ||
| 9026 | 2013.03.25 12:35 | buy | 4509 | 0.01 | 0.85241 | 0.00000 | 0.00000 | ||
| 9027 | 2013.03.25 15:27 | close | 4500 | 0.15 | 0.84895 | 0.00000 | 0.00000 | 57.98 | 65086.29 |
| 9028 | 2013.03.25 15:27 | close | 4444 | 0.11 | 0.84895 | 0.00000 | 0.00000 | 1.50 | 65087.79 |
| 9029 | 2013.03.25 15:27 | close | 4502 | 0.03 | 0.84895 | 0.00000 | 0.00000 | 20.03 | 65107.82 |
| 9030 | 2013.03.25 15:27 | close | 4501 | 0.03 | 0.84895 | 0.00000 | 0.00000 | 15.72 | 65123.55 |
| 9031 | 2013.03.25 15:27 | close | 4503 | 0.01 | 0.84895 | 0.00000 | 0.00000 | 7.08 | 65130.63 |
| 9032 | 2013.03.25 15:27 | close | 4506 | 0.01 | 0.84895 | 0.00000 | 0.00000 | 7.96 | 65138.59 |
| 9033 | 2013.03.25 15:27 | close | 4508 | 0.01 | 0.84895 | 0.00000 | 0.00000 | 8.44 | 65147.03 |
| 9034 | 2013.03.25 15:27 | close | 4505 | 0.01 | 0.84895 | 0.00000 | 0.00000 | 7.60 | 65154.63 |
| 9035 | 2013.03.25 15:27 | close | 4465 | 0.01 | 0.84895 | 0.00000 | 0.00000 | -30.06 | 65124.57 |
| 9036 | 2013.03.25 15:27 | sell | 4510 | 0.04 | 0.82414 | 0.00000 | 0.00000 | ||
| 9037 | 2013.03.25 15:27 | close | 4476 | 0.01 | 0.84895 | 0.00000 | 0.00000 | -15.04 | 65109.53 |
| 9038 | 2013.03.25 15:27 | sell | 4511 | 0.01 | 0.83604 | 0.00000 | 0.00000 | ||
| 9039 | 2013.03.25 15:27 | close | 4493 | 0.01 | 0.84895 | 0.00000 | 0.00000 | -10.86 | 65098.67 |
| 9040 | 2013.03.25 15:27 | sell | 4512 | 0.02 | 0.83937 | 0.00000 | 0.00000 | ||
| 9041 | 2013.03.25 15:27 | close | 4478 | 0.01 | 0.84895 | 0.00000 | 0.00000 | -16.36 | 65082.31 |
| 9042 | 2013.03.25 15:27 | sell | 4513 | 0.02 | 0.83500 | 0.00000 | 0.00000 | ||
| 9043 | 2013.03.25 15:27 | close | 4499 | 0.01 | 0.84895 | 0.00000 | 0.00000 | -35.66 | 65046.66 |
| 9044 | 2013.03.25 16:11 | buy | 4514 | 0.07 | 0.84783 | 0.00000 | 0.00000 | ||
| 9045 | 2013.03.26 11:00 | sell | 4515 | 0.19 | 0.84856 | 0.00000 | 0.00000 | ||
| 9046 | 2013.03.27 08:13 | buy | 4516 | 0.05 | 0.84558 | 0.00000 | 0.00000 | ||
| 9047 | 2013.03.27 09:10 | close | 4515 | 0.19 | 0.84680 | 0.00000 | 0.00000 | 42.98 | 65089.63 |
| 9048 | 2013.03.27 09:10 | close | 4215 | 0.01 | 0.84680 | 0.00000 | 0.00000 | -32.51 | 65057.12 |
| 9049 | 2013.03.27 09:10 | sell | 4517 | 0.02 | 0.82002 | 0.00000 | 0.00000 | ||
| 9050 | 2013.03.27 09:30 | sell | 4518 | 0.17 | 0.84797 | 0.00000 | 0.00000 | ||
| 9051 | 2013.03.27 13:57 | close | 4518 | 0.17 | 0.84582 | 0.00000 | 0.00000 | 46.54 | 65103.66 |
| 9052 | 2013.03.27 13:57 | close | 4517 | 0.01 | 0.84582 | 0.00000 | 0.00000 | -31.26 | 65072.39 |
| 9053 | 2013.03.27 13:57 | sell | 4519 | 0.01 | 0.82002 | 0.00000 | 0.00000 | ||
| 9054 | 2013.03.27 14:13 | buy | 4520 | 0.02 | 0.84442 | 0.00000 | 0.00000 | ||
| 9055 | 2013.03.28 08:51 | buy | 4521 | 0.03 | 0.84342 | 0.00000 | 0.00000 | ||
| 9056 | 2013.03.28 10:52 | sell | 4522 | 0.14 | 0.84550 | 0.00000 | 0.00000 | ||
| 9057 | 2013.03.28 11:30 | sell | 4523 | 0.02 | 0.84651 | 0.00000 | 0.00000 | ||
| 9058 | 2013.04.01 06:10 | close | 4522 | 0.14 | 0.84254 | 0.00000 | 0.00000 | 53.39 | 65125.78 |
| 9059 | 2013.04.01 06:10 | close | 4523 | 0.02 | 0.84254 | 0.00000 | 0.00000 | 10.20 | 65135.98 |
| 9060 | 2013.04.01 06:10 | close | 4459 | 0.01 | 0.84254 | 0.00000 | 0.00000 | -14.04 | 65121.94 |
| 9061 | 2013.04.01 06:10 | close | 4479 | 0.01 | 0.84254 | 0.00000 | 0.00000 | -10.07 | 65111.87 |
| 9062 | 2013.04.01 06:10 | close | 4519 | 0.01 | 0.84254 | 0.00000 | 0.00000 | -26.99 | 65084.88 |
| 9063 | 2013.04.02 08:25 | buy | 4524 | 0.01 | 0.84297 | 0.00000 | 0.00000 | ||
| 9064 | 2013.04.02 09:19 | sell | 4525 | 0.13 | 0.84505 | 0.00000 | 0.00000 | ||
| 9065 | 2013.04.02 11:37 | sell | 4526 | 0.01 | 0.84574 | 0.00000 | 0.00000 | ||
| 9066 | 2013.04.02 14:26 | sell | 4527 | 0.04 | 0.84770 | 0.00000 | 0.00000 | ||
| 9067 | 2013.04.02 17:20 | close | 4516 | 0.05 | 0.84811 | 0.00000 | 0.00000 | 14.13 | 65099.01 |
| 9068 | 2013.04.02 17:20 | close | 4521 | 0.03 | 0.84811 | 0.00000 | 0.00000 | 17.32 | 65116.33 |
| 9069 | 2013.04.02 17:20 | close | 4520 | 0.02 | 0.84811 | 0.00000 | 0.00000 | 8.61 | 65124.94 |
| 9070 | 2013.04.02 17:20 | close | 4492 | 0.01 | 0.84811 | 0.00000 | 0.00000 | -8.11 | 65116.83 |
| 9071 | 2013.04.02 17:20 | buy | 4528 | 0.11 | 0.85396 | 0.00000 | 0.00000 | ||
| 9072 | 2013.04.02 17:20 | close | 4524 | 0.01 | 0.84811 | 0.00000 | 0.00000 | 6.55 | 65123.38 |
| 9073 | 2013.04.02 17:20 | close | 4504 | 0.01 | 0.84811 | 0.00000 | 0.00000 | -29.19 | 65094.18 |
| 9074 | 2013.04.02 17:20 | buy | 4529 | 0.01 | 0.86999 | 0.00000 | 0.00000 | ||
| 9075 | 2013.04.03 09:06 | sell | 4530 | 0.03 | 0.84925 | 0.00000 | 0.00000 | ||
| 9076 | 2013.04.04 07:07 | sell | 4531 | 0.04 | 0.85110 | 0.00000 | 0.00000 | ||
| 9077 | 2013.04.04 11:52 | buy | 4532 | 0.01 | 0.84774 | 0.00000 | 0.00000 | ||
| 9078 | 2013.04.04 12:34 | buy | 4533 | 0.01 | 0.84720 | 0.00000 | 0.00000 | ||
| 9079 | 2013.04.04 12:41 | close | 4531 | 0.04 | 0.84548 | 0.00000 | 0.00000 | 28.64 | 65122.82 |
| 9080 | 2013.04.04 12:41 | close | 4527 | 0.04 | 0.84548 | 0.00000 | 0.00000 | 11.66 | 65134.49 |
| 9081 | 2013.04.04 12:41 | close | 4530 | 0.03 | 0.84548 | 0.00000 | 0.00000 | 14.59 | 65149.08 |
| 9082 | 2013.04.04 12:41 | close | 4513 | 0.01 | 0.84548 | 0.00000 | 0.00000 | -11.70 | 65137.38 |
| 9083 | 2013.04.04 12:41 | sell | 4534 | 0.01 | 0.83500 | 0.00000 | 0.00000 | ||
| 9084 | 2013.04.04 12:41 | close | 4526 | 0.01 | 0.84548 | 0.00000 | 0.00000 | 0.42 | 65137.79 |
| 9085 | 2013.04.04 12:41 | close | 4229 | 0.01 | 0.84548 | 0.00000 | 0.00000 | -29.70 | 65108.09 |
| 9086 | 2013.04.04 17:25 | sell | 4535 | 0.07 | 0.84861 | 0.00000 | 0.00000 | ||
| 9087 | 2013.04.05 12:20 | sell | 4536 | 0.03 | 0.84998 | 0.00000 | 0.00000 | ||
| 9088 | 2013.04.08 10:27 | sell | 4537 | 0.01 | 0.85055 | 0.00000 | 0.00000 | ||
| 9089 | 2013.04.08 12:07 | sell | 4538 | 0.01 | 0.85103 | 0.00000 | 0.00000 | ||
| 9090 | 2013.04.08 15:02 | sell | 4539 | 0.03 | 0.85215 | 0.00000 | 0.00000 | ||
| 9091 | 2013.04.08 16:09 | sell | 4540 | 0.01 | 0.85274 | 0.00000 | 0.00000 | ||
| 9092 | 2013.04.08 17:46 | close | 4514 | 0.07 | 0.85265 | 0.00000 | 0.00000 | 36.47 | 65144.56 |
| 9093 | 2013.04.08 17:46 | close | 4533 | 0.01 | 0.85265 | 0.00000 | 0.00000 | 6.80 | 65151.36 |
| 9094 | 2013.04.08 17:46 | close | 4532 | 0.01 | 0.85265 | 0.00000 | 0.00000 | 6.12 | 65157.47 |
| 9095 | 2013.04.08 17:46 | close | 4529 | 0.01 | 0.85265 | 0.00000 | 0.00000 | -23.80 | 65133.67 |
| 9096 | 2013.04.09 00:04 | sell | 4541 | 0.05 | 0.85493 | 0.00000 | 0.00000 | ||
| 9097 | 2013.04.09 08:30 | buy | 4542 | 0.02 | 0.85227 | 0.00000 | 0.00000 | ||
| 9098 | 2013.04.09 09:01 | buy | 4543 | 0.01 | 0.85129 | 0.00000 | 0.00000 | ||
| 9099 | 2013.04.10 08:29 | sell | 4544 | 0.01 | 0.85548 | 0.00000 | 0.00000 | ||
| 9100 | 2013.04.10 10:53 | sell | 4545 | 0.01 | 0.85586 | 0.00000 | 0.00000 | ||
| 9101 | 2013.04.11 09:07 | buy | 4546 | 0.01 | 0.85134 | 0.00000 | 0.00000 | ||
| 9102 | 2013.04.12 07:30 | buy | 4547 | 0.03 | 0.85011 | 0.00000 | 0.00000 | ||
| 9103 | 2013.04.12 08:27 | close | 4541 | 0.05 | 0.85077 | 0.00000 | 0.00000 | 27.02 | 65160.69 |
| 9104 | 2013.04.12 08:27 | close | 4539 | 0.03 | 0.85077 | 0.00000 | 0.00000 | 5.66 | 65166.35 |
| 9105 | 2013.04.12 08:27 | close | 4544 | 0.01 | 0.85077 | 0.00000 | 0.00000 | 6.09 | 65172.43 |
| 9106 | 2013.04.12 08:27 | close | 4545 | 0.01 | 0.85077 | 0.00000 | 0.00000 | 6.57 | 65179.00 |
| 9107 | 2013.04.12 08:27 | close | 4540 | 0.01 | 0.85077 | 0.00000 | 0.00000 | 2.64 | 65181.64 |
| 9108 | 2013.04.12 08:27 | close | 4538 | 0.01 | 0.85077 | 0.00000 | 0.00000 | 0.46 | 65182.09 |
| 9109 | 2013.04.12 08:27 | close | 4258 | 0.01 | 0.85077 | 0.00000 | 0.00000 | -34.31 | 65147.78 |
| 9110 | 2013.04.12 08:27 | sell | 4548 | 0.02 | 0.82229 | 0.00000 | 0.00000 | ||
| 9111 | 2013.04.12 10:39 | buy | 4549 | 0.01 | 0.84941 | 0.00000 | 0.00000 | ||
| 9112 | 2013.04.12 14:14 | sell | 4550 | 0.01 | 0.85181 | 0.00000 | 0.00000 | ||
| 9113 | 2013.04.12 16:29 | sell | 4551 | 0.02 | 0.85257 | 0.00000 | 0.00000 | ||
| 9114 | 2013.04.12 20:28 | sell | 4552 | 0.04 | 0.85450 | 0.00000 | 0.00000 | ||
| 9115 | 2013.04.15 16:37 | close | 4547 | 0.03 | 0.85356 | 0.00000 | 0.00000 | 12.97 | 65160.76 |
| 9116 | 2013.04.15 16:37 | close | 4542 | 0.02 | 0.85356 | 0.00000 | 0.00000 | 2.50 | 65163.25 |
| 9117 | 2013.04.15 16:37 | close | 4543 | 0.01 | 0.85356 | 0.00000 | 0.00000 | 2.49 | 65165.74 |
| 9118 | 2013.04.15 16:37 | close | 4549 | 0.01 | 0.85356 | 0.00000 | 0.00000 | 5.21 | 65170.96 |
| 9119 | 2013.04.15 16:37 | close | 4546 | 0.01 | 0.85356 | 0.00000 | 0.00000 | 2.70 | 65173.66 |
| 9120 | 2013.04.15 16:37 | close | 4509 | 0.01 | 0.85356 | 0.00000 | 0.00000 | 0.07 | 65173.73 |
| 9121 | 2013.04.15 16:37 | close | 4489 | 0.01 | 0.85356 | 0.00000 | 0.00000 | -21.50 | 65152.22 |
| 9122 | 2013.04.15 16:37 | buy | 4553 | 0.01 | 0.86874 | 0.00000 | 0.00000 | ||
| 9123 | 2013.04.16 07:49 | buy | 4554 | 0.01 | 0.85271 | 0.00000 | 0.00000 | ||
| 9124 | 2013.04.16 10:34 | sell | 4555 | 0.01 | 0.85505 | 0.00000 | 0.00000 | ||
| 9125 | 2013.04.16 11:52 | sell | 4556 | 0.05 | 0.85719 | 0.00000 | 0.00000 | ||
| 9126 | 2013.04.16 13:11 | close | 4528 | 0.11 | 0.85727 | 0.00000 | 0.00000 | 28.87 | 65181.09 |
| 9127 | 2013.04.16 13:11 | close | 4554 | 0.01 | 0.85727 | 0.00000 | 0.00000 | 5.80 | 65186.89 |
| 9128 | 2013.04.16 13:11 | close | 4507 | 0.01 | 0.85727 | 0.00000 | 0.00000 | 4.06 | 65190.96 |
| 9129 | 2013.04.16 13:11 | close | 4553 | 0.01 | 0.85727 | 0.00000 | 0.00000 | -16.85 | 65174.11 |
| 9130 | 2013.04.16 14:27 | sell | 4557 | 0.02 | 0.85821 | 0.00000 | 0.00000 | ||
| 9131 | 2013.04.16 16:01 | sell | 4558 | 0.02 | 0.85903 | 0.00000 | 0.00000 | ||
| 9132 | 2013.04.16 18:01 | buy | 4559 | 0.08 | 0.85802 | 0.00000 | 0.00000 | ||
| 9133 | 2013.04.17 08:31 | sell | 4560 | 0.02 | 0.85992 | 0.00000 | 0.00000 | ||
| 9134 | 2013.04.17 09:42 | close | 4559 | 0.08 | 0.86240 | 0.00000 | 0.00000 | 44.06 | 65218.17 |
| 9135 | 2013.04.17 09:42 | close | 4488 | 0.02 | 0.86240 | 0.00000 | 0.00000 | -12.38 | 65205.78 |
| 9136 | 2013.04.17 09:42 | close | 4487 | 0.02 | 0.86240 | 0.00000 | 0.00000 | -17.43 | 65188.35 |
| 9137 | 2013.04.17 09:42 | close | 4485 | 0.01 | 0.86240 | 0.00000 | 0.00000 | -4.81 | 65183.55 |
| 9138 | 2013.04.17 12:50 | buy | 4561 | 0.01 | 0.86091 | 0.00000 | 0.00000 | ||
| 9139 | 2013.04.17 13:14 | sell | 4562 | 0.06 | 0.86249 | 0.00000 | 0.00000 | ||
| 9140 | 2013.04.17 13:39 | close | 4561 | 0.01 | 0.86140 | 0.00000 | 0.00000 | 0.62 | 65184.17 |
| 9141 | 2013.04.17 14:00 | buy | 4563 | 0.01 | 0.86074 | 0.00000 | 0.00000 | ||
| 9142 | 2013.04.17 15:00 | buy | 4564 | 0.01 | 0.85639 | 0.00000 | 0.00000 | ||
| 9143 | 2013.04.17 17:14 | close | 4562 | 0.06 | 0.85484 | 0.00000 | 0.00000 | 58.41 | 65242.58 |
| 9144 | 2013.04.17 17:14 | close | 4556 | 0.05 | 0.85484 | 0.00000 | 0.00000 | 15.06 | 65257.63 |
| 9145 | 2013.04.17 17:14 | close | 4558 | 0.02 | 0.85484 | 0.00000 | 0.00000 | 10.70 | 65268.34 |
| 9146 | 2013.04.17 17:14 | close | 4560 | 0.02 | 0.85484 | 0.00000 | 0.00000 | 12.93 | 65281.27 |
| 9147 | 2013.04.17 17:14 | close | 4557 | 0.02 | 0.85484 | 0.00000 | 0.00000 | 8.61 | 65289.88 |
| 9148 | 2013.04.17 17:14 | close | 4534 | 0.01 | 0.85484 | 0.00000 | 0.00000 | -23.37 | 65266.51 |
| 9149 | 2013.04.17 17:14 | close | 4525 | 0.01 | 0.85484 | 0.00000 | 0.00000 | -12.14 | 65254.37 |
| 9150 | 2013.04.17 17:14 | sell | 4565 | 0.12 | 0.84505 | 0.00000 | 0.00000 | ||
| 9151 | 2013.04.17 17:14 | close | 4555 | 0.01 | 0.85484 | 0.00000 | 0.00000 | 0.28 | 65254.66 |
| 9152 | 2013.04.17 17:14 | close | 4512 | 0.01 | 0.85484 | 0.00000 | 0.00000 | -17.87 | 65236.79 |
| 9153 | 2013.04.17 17:14 | sell | 4566 | 0.01 | 0.83937 | 0.00000 | 0.00000 | ||
| 9154 | 2013.04.17 17:14 | close | 4548 | 0.01 | 0.85484 | 0.00000 | 0.00000 | -39.42 | 65197.37 |
| 9155 | 2013.04.17 17:14 | sell | 4567 | 0.01 | 0.82229 | 0.00000 | 0.00000 | ||
| 9156 | 2013.04.18 08:30 | sell | 4568 | 0.02 | 0.85671 | 0.00000 | 0.00000 | ||
| 9157 | 2013.04.18 09:04 | sell | 4569 | 0.01 | 0.85695 | 0.00000 | 0.00000 | ||
| 9158 | 2013.04.18 11:21 | buy | 4570 | 0.01 | 0.85552 | 0.00000 | 0.00000 | ||
| 9159 | 2013.04.18 12:59 | buy | 4571 | 0.01 | 0.85413 | 0.00000 | 0.00000 | ||
| 9160 | 2013.04.19 07:26 | buy | 4572 | 0.01 | 0.85281 | 0.00000 | 0.00000 | ||
| 9161 | 2013.04.19 14:09 | sell | 4573 | 0.01 | 0.85746 | 0.00000 | 0.00000 | ||
| 9162 | 2013.04.19 14:36 | close | 4564 | 0.01 | 0.85645 | 0.00000 | 0.00000 | -0.18 | 65197.19 |
| 9163 | 2013.04.19 14:36 | close | 4571 | 0.01 | 0.85645 | 0.00000 | 0.00000 | 2.89 | 65200.08 |
| 9164 | 2013.04.19 14:36 | close | 4572 | 0.01 | 0.85645 | 0.00000 | 0.00000 | 4.64 | 65204.72 |
| 9165 | 2013.04.19 14:36 | close | 4570 | 0.01 | 0.85645 | 0.00000 | 0.00000 | 1.12 | 65205.84 |
| 9166 | 2013.04.19 14:36 | close | 4563 | 0.01 | 0.85645 | 0.00000 | 0.00000 | -5.71 | 65200.13 |
| 9167 | 2013.04.19 15:12 | sell | 4574 | 0.01 | 0.85794 | 0.00000 | 0.00000 | ||
| 9168 | 2013.04.21 21:00 | sell | 4575 | 0.01 | 0.85855 | 0.00000 | 0.00000 | ||
| 9169 | 2013.04.22 00:55 | sell | 4576 | 0.01 | 0.85896 | 0.00000 | 0.00000 | ||
| 9170 | 2013.04.22 07:36 | buy | 4577 | 0.01 | 0.85712 | 0.00000 | 0.00000 | ||
| 9171 | 2013.04.23 07:30 | buy | 4578 | 0.01 | 0.85412 | 0.00000 | 0.00000 | ||
| 9172 | 2013.04.23 10:58 | buy | 4579 | 0.01 | 0.85240 | 0.00000 | 0.00000 | ||
| 9173 | 2013.04.23 11:28 | buy | 4580 | 0.01 | 0.85163 | 0.00000 | 0.00000 | ||
| 9174 | 2013.04.23 12:27 | close | 4552 | 0.04 | 0.85241 | 0.00000 | 0.00000 | 11.41 | 65211.54 |
| 9175 | 2013.04.23 12:27 | close | 4568 | 0.02 | 0.85241 | 0.00000 | 0.00000 | 11.08 | 65222.62 |
| 9176 | 2013.04.23 12:27 | close | 4551 | 0.02 | 0.85241 | 0.00000 | 0.00000 | 0.80 | 65223.41 |
| 9177 | 2013.04.23 12:27 | close | 4575 | 0.01 | 0.85241 | 0.00000 | 0.00000 | 7.86 | 65231.28 |
| 9178 | 2013.04.23 12:27 | close | 4576 | 0.01 | 0.85241 | 0.00000 | 0.00000 | 8.36 | 65239.64 |
| 9179 | 2013.04.23 12:27 | close | 4574 | 0.01 | 0.85241 | 0.00000 | 0.00000 | 7.08 | 65246.72 |
| 9180 | 2013.04.23 12:27 | close | 4569 | 0.01 | 0.85241 | 0.00000 | 0.00000 | 5.84 | 65252.57 |
| 9181 | 2013.04.23 12:27 | close | 4573 | 0.01 | 0.85241 | 0.00000 | 0.00000 | 6.47 | 65259.04 |
| 9182 | 2013.04.23 12:27 | close | 4567 | 0.01 | 0.85241 | 0.00000 | 0.00000 | -36.21 | 65222.83 |
| 9183 | 2013.04.23 13:35 | sell | 4581 | 0.03 | 0.85347 | 0.00000 | 0.00000 | ||
| 9184 | 2013.04.24 08:00 | buy | 4582 | 0.01 | 0.85055 | 0.00000 | 0.00000 | ||
| 9185 | 2013.04.25 08:30 | buy | 4583 | 0.01 | 0.84989 | 0.00000 | 0.00000 | ||
| 9186 | 2013.04.25 08:30 | close | 4582 | 0.01 | 0.84794 | 0.00000 | 0.00000 | -3.53 | 65219.30 |
| 9187 | 2013.04.25 08:30 | close | 4579 | 0.01 | 0.84794 | 0.00000 | 0.00000 | -5.94 | 65213.36 |
| 9188 | 2013.04.25 08:30 | close | 4577 | 0.01 | 0.84794 | 0.00000 | 0.00000 | -12.02 | 65201.34 |
| 9189 | 2013.04.25 08:30 | close | 4578 | 0.01 | 0.84794 | 0.00000 | 0.00000 | -8.13 | 65193.20 |
| 9190 | 2013.04.25 08:30 | close | 4580 | 0.01 | 0.84794 | 0.00000 | 0.00000 | -4.96 | 65188.24 |
| 9191 | 2013.04.25 08:30 | close | 4583 | 0.01 | 0.84794 | 0.00000 | 0.00000 | -2.49 | 65185.75 |
| 9192 | 2013.04.25 08:30 | close | 4565 | 0.12 | 0.84820 | 0.00000 | 0.00000 | -41.71 | 65144.03 |
| 9193 | 2013.04.25 08:30 | close | 4458 | 0.08 | 0.84820 | 0.00000 | 0.00000 | -184.89 | 64959.14 |
| 9194 | 2013.04.25 08:30 | close | 4535 | 0.07 | 0.84820 | 0.00000 | 0.00000 | 6.80 | 64965.94 |
| 9195 | 2013.04.25 08:30 | close | 4510 | 0.04 | 0.84820 | 0.00000 | 0.00000 | -113.64 | 64852.30 |
| 9196 | 2013.04.25 08:30 | close | 4536 | 0.03 | 0.84820 | 0.00000 | 0.00000 | 8.09 | 64860.39 |
| 9197 | 2013.04.25 08:30 | close | 4581 | 0.03 | 0.84820 | 0.00000 | 0.00000 | 20.39 | 64880.77 |
| 9198 | 2013.04.25 08:30 | close | 4464 | 0.01 | 0.84820 | 0.00000 | 0.00000 | -19.50 | 64861.28 |
| 9199 | 2013.04.25 08:30 | close | 4537 | 0.01 | 0.84820 | 0.00000 | 0.00000 | 3.40 | 64864.67 |
| 9200 | 2013.04.25 08:30 | close | 4511 | 0.01 | 0.84820 | 0.00000 | 0.00000 | -13.39 | 64851.28 |
| 9201 | 2013.04.25 08:30 | close | 4566 | 0.01 | 0.84820 | 0.00000 | 0.00000 | -9.22 | 64842.07 |
| 9202 | 2013.04.25 08:30 | close | 4550 | 0.01 | 0.84820 | 0.00000 | 0.00000 | 4.87 | 64846.94 |
| 9203 | 2013.04.25 09:00 | sell | 4584 | 0.10 | 0.84657 | 0.00000 | 0.84457 | ||
| 9204 | 2013.04.25 11:00 | buy | 4585 | 0.10 | 0.84688 | 0.00000 | 0.84888 | ||
| 9205 | 2013.04.25 13:17 | t/p | 4584 | 0.10 | 0.84457 | 0.00000 | 0.84457 | 25.47 | 64872.41 |
| 9206 | 2013.04.25 14:00 | sell | 4586 | 0.10 | 0.84222 | 0.00000 | 0.84022 | ||
| 9207 | 2013.04.26 12:14 | t/p | 4586 | 0.10 | 0.84022 | 0.00000 | 0.84022 | 25.68 | 64898.09 |
| 9208 | 2013.04.26 14:00 | sell | 4587 | 0.10 | 0.84019 | 0.00000 | 0.83819 | ||
| 9209 | 2013.05.01 11:22 | t/p | 4585 | 0.10 | 0.84888 | 0.00000 | 0.84888 | 22.81 | 64920.90 |
| 9210 | 2013.05.01 12:00 | buy | 4588 | 0.10 | 0.84923 | 0.00000 | 0.85123 | ||
| 9211 | 2013.05.14 00:29 | close | 4588 | 0.10 | 0.85021 | 0.00000 | 0.85123 | 3.88 | 64924.78 |
| 9212 | 2013.05.14 00:29 | modify | 4587 | 0.10 | 0.84019 | 0.00000 | 0.00000 | ||
| 9213 | 2013.05.14 00:29 | sell | 4589 | 0.13 | 0.85021 | 0.00000 | 0.00000 | ||
| 9214 | 2013.05.14 09:10 | sell | 4590 | 0.02 | 0.85052 | 0.00000 | 0.00000 | ||
| 9215 | 2013.05.14 10:32 | buy | 4591 | 0.05 | 0.84878 | 0.00000 | 0.00000 | ||
| 9216 | 2013.05.14 12:18 | close | 4589 | 0.13 | 0.84864 | 0.00000 | 0.00000 | 25.99 | 64950.77 |
| 9217 | 2013.05.14 12:18 | close | 4590 | 0.02 | 0.84864 | 0.00000 | 0.00000 | 4.79 | 64955.56 |
| 9218 | 2013.05.14 12:18 | close | 4587 | 0.01 | 0.84864 | 0.00000 | 0.00000 | -10.42 | 64945.15 |
| 9219 | 2013.05.14 12:18 | sell | 4592 | 0.09 | 0.84019 | 0.00000 | 0.00000 | ||
| 9220 | 2013.05.14 13:28 | sell | 4593 | 0.13 | 0.84977 | 0.00000 | 0.00000 | ||
| 9221 | 2013.05.14 13:37 | close | 4591 | 0.05 | 0.85088 | 0.00000 | 0.00000 | 13.37 | 64958.52 |
| 9222 | 2013.05.14 14:18 | sell | 4594 | 0.04 | 0.85120 | 0.00000 | 0.00000 | ||
| 9223 | 2013.05.14 17:16 | buy | 4595 | 0.05 | 0.84981 | 0.00000 | 0.00000 | ||
| 9224 | 2013.05.15 07:04 | close | 4593 | 0.13 | 0.84912 | 0.00000 | 0.00000 | 11.04 | 64969.56 |
| 9225 | 2013.05.15 07:04 | close | 4594 | 0.04 | 0.84912 | 0.00000 | 0.00000 | 10.68 | 64980.23 |
| 9226 | 2013.05.15 07:04 | close | 4592 | 0.01 | 0.84912 | 0.00000 | 0.00000 | -11.02 | 64969.22 |
| 9227 | 2013.05.15 07:04 | sell | 4596 | 0.08 | 0.84019 | 0.00000 | 0.00000 | ||
| 9228 | 2013.05.15 08:26 | buy | 4597 | 0.05 | 0.84680 | 0.00000 | 0.00000 | ||
| 9229 | 2013.05.15 09:33 | buy | 4598 | 0.05 | 0.84599 | 0.00000 | 0.00000 | ||
| 9230 | 2013.05.15 13:23 | buy | 4599 | 0.06 | 0.84465 | 0.00000 | 0.00000 | ||
| 9231 | 2013.05.16 14:40 | buy | 4600 | 0.04 | 0.84431 | 0.00000 | 0.00000 | ||
| 9232 | 2013.05.17 09:03 | sell | 4601 | 0.13 | 0.84519 | 0.00000 | 0.00000 | ||
| 9233 | 2013.05.17 10:58 | buy | 4602 | 0.04 | 0.84366 | 0.00000 | 0.00000 | ||
| 9234 | 2013.05.17 12:30 | buy | 4603 | 0.01 | 0.84350 | 0.00000 | 0.00000 | ||
| 9235 | 2013.05.17 13:00 | buy | 4604 | 0.01 | 0.84332 | 0.00000 | 0.00000 | ||
| 9236 | 2013.05.17 17:28 | sell | 4605 | 0.01 | 0.84575 | 0.00000 | 0.00000 | ||
| 9237 | 2013.05.17 18:28 | sell | 4606 | 0.01 | 0.84595 | 0.00000 | 0.00000 | ||
| 9238 | 2013.05.19 21:35 | close | 4602 | 0.04 | 0.84488 | 0.00000 | 0.00000 | 6.21 | 64975.43 |
| 9239 | 2013.05.19 21:35 | close | 4600 | 0.04 | 0.84488 | 0.00000 | 0.00000 | 2.64 | 64978.06 |
| 9240 | 2013.05.19 21:35 | close | 4604 | 0.01 | 0.84488 | 0.00000 | 0.00000 | 1.99 | 64980.05 |
| 9241 | 2013.05.19 21:35 | close | 4603 | 0.01 | 0.84488 | 0.00000 | 0.00000 | 1.76 | 64981.81 |
| 9242 | 2013.05.19 21:35 | close | 4595 | 0.01 | 0.84488 | 0.00000 | 0.00000 | -6.60 | 64975.21 |
| 9243 | 2013.05.19 21:35 | buy | 4607 | 0.04 | 0.84981 | 0.00000 | 0.00000 | ||
| 9244 | 2013.05.20 08:45 | sell | 4608 | 0.05 | 0.84690 | 0.00000 | 0.00000 | ||
| 9245 | 2013.05.21 08:46 | sell | 4609 | 0.01 | 0.84712 | 0.00000 | 0.00000 | ||
| 9246 | 2013.05.21 10:07 | close | 4599 | 0.06 | 0.84778 | 0.00000 | 0.00000 | 21.53 | 64996.74 |
| 9247 | 2013.05.21 10:07 | close | 4598 | 0.05 | 0.84778 | 0.00000 | 0.00000 | 9.42 | 65006.15 |
| 9248 | 2013.05.21 10:07 | close | 4597 | 0.05 | 0.84778 | 0.00000 | 0.00000 | 4.26 | 65010.41 |
| 9249 | 2013.05.21 10:07 | close | 4607 | 0.04 | 0.84778 | 0.00000 | 0.00000 | -12.19 | 64998.22 |
| 9250 | 2013.05.21 10:07 | close | 4596 | 0.01 | 0.84804 | 0.00000 | 0.00000 | -9.51 | 64988.71 |
| 9251 | 2013.05.21 10:07 | sell | 4610 | 0.07 | 0.84019 | 0.00000 | 0.00000 | ||
| 9252 | 2013.05.21 10:31 | sell | 4611 | 0.07 | 0.84888 | 0.00000 | 0.00000 | ||
| 9253 | 2013.05.21 11:53 | sell | 4612 | 0.01 | 0.84898 | 0.00000 | 0.00000 | ||
| 9254 | 2013.05.21 15:21 | sell | 4613 | 0.10 | 0.85088 | 0.00000 | 0.00000 | ||
| 9255 | 2013.05.21 16:15 | sell | 4614 | 0.04 | 0.85155 | 0.00000 | 0.00000 | ||
| 9256 | 2013.05.22 07:43 | sell | 4615 | 0.12 | 0.85370 | 0.00000 | 0.00000 | ||
| 9257 | 2013.05.22 13:47 | sell | 4616 | 0.20 | 0.85759 | 0.00000 | 0.00000 | ||
| 9258 | 2013.05.22 14:00 | sell | 4617 | 0.01 | 0.85771 | 0.00000 | 0.00000 | ||
| 9259 | 2013.05.22 14:39 | buy | 4618 | 0.07 | 0.85606 | 0.00000 | 0.00000 | ||
| 9260 | 2013.05.22 18:00 | close | 4616 | 0.20 | 0.85522 | 0.00000 | 0.00000 | 60.35 | 65049.06 |
| 9261 | 2013.05.22 18:00 | close | 4601 | 0.01 | 0.85522 | 0.00000 | 0.00000 | -12.72 | 65036.34 |
| 9262 | 2013.05.22 18:00 | sell | 4619 | 0.12 | 0.84519 | 0.00000 | 0.00000 | ||
| 9263 | 2013.05.22 18:00 | close | 4617 | 0.01 | 0.85522 | 0.00000 | 0.00000 | 3.17 | 65039.51 |
| 9264 | 2013.05.22 18:00 | close | 4612 | 0.01 | 0.85522 | 0.00000 | 0.00000 | -7.93 | 65031.59 |
| 9265 | 2013.05.22 18:00 | close | 4611 | 0.01 | 0.85522 | 0.00000 | 0.00000 | -8.06 | 65023.53 |
| 9266 | 2013.05.22 18:00 | sell | 4620 | 0.06 | 0.84888 | 0.00000 | 0.00000 | ||
| 9267 | 2013.05.22 18:00 | close | 4610 | 0.01 | 0.85522 | 0.00000 | 0.00000 | -18.63 | 65004.90 |
| 9268 | 2013.05.22 18:00 | sell | 4621 | 0.06 | 0.84019 | 0.00000 | 0.00000 | ||
| 9269 | 2013.05.23 07:19 | sell | 4622 | 0.06 | 0.85508 | 0.00000 | 0.00000 | ||
| 9270 | 2013.05.23 08:34 | sell | 4623 | 0.03 | 0.85571 | 0.00000 | 0.00000 | ||
| 9271 | 2013.05.23 12:18 | sell | 4624 | 0.01 | 0.85582 | 0.00000 | 0.00000 | ||
| 9272 | 2013.05.23 13:03 | sell | 4625 | 0.04 | 0.85641 | 0.00000 | 0.00000 | ||
| 9273 | 2013.05.23 14:21 | sell | 4626 | 0.03 | 0.85684 | 0.00000 | 0.00000 | ||
| 9274 | 2013.05.24 08:00 | sell | 4627 | 0.04 | 0.85754 | 0.00000 | 0.00000 | ||
| 9275 | 2013.05.24 08:32 | close | 4618 | 0.07 | 0.85882 | 0.00000 | 0.00000 | 22.75 | 65027.65 |
| 9276 | 2013.05.24 10:55 | buy | 4628 | 0.06 | 0.85687 | 0.00000 | 0.00000 | ||
| 9277 | 2013.05.24 15:05 | buy | 4629 | 0.06 | 0.85387 | 0.00000 | 0.00000 | ||
| 9278 | 2013.05.24 19:28 | close | 4622 | 0.06 | 0.85506 | 0.00000 | 0.00000 | 0.28 | 65027.93 |
| 9279 | 2013.05.24 19:28 | close | 4627 | 0.04 | 0.85506 | 0.00000 | 0.00000 | 12.63 | 65040.56 |
| 9280 | 2013.05.24 19:28 | close | 4625 | 0.04 | 0.85506 | 0.00000 | 0.00000 | 6.96 | 65047.51 |
| 9281 | 2013.05.24 19:28 | close | 4626 | 0.03 | 0.85506 | 0.00000 | 0.00000 | 6.86 | 65054.38 |
| 9282 | 2013.05.24 19:28 | close | 4623 | 0.03 | 0.85506 | 0.00000 | 0.00000 | 2.54 | 65056.92 |
| 9283 | 2013.05.24 19:28 | close | 4624 | 0.01 | 0.85506 | 0.00000 | 0.00000 | 0.99 | 65057.91 |
| 9284 | 2013.05.24 19:28 | close | 4621 | 0.01 | 0.85506 | 0.00000 | 0.00000 | -18.34 | 65039.57 |
| 9285 | 2013.05.24 19:28 | sell | 4630 | 0.05 | 0.84019 | 0.00000 | 0.00000 | ||
| 9286 | 2013.05.27 12:35 | sell | 4631 | 0.10 | 0.85631 | 0.00000 | 0.00000 | ||
| 9287 | 2013.05.27 13:40 | sell | 4632 | 0.02 | 0.85656 | 0.00000 | 0.00000 | ||
| 9288 | 2013.05.27 15:06 | sell | 4633 | 0.03 | 0.85718 | 0.00000 | 0.00000 | ||
| 9289 | 2013.05.27 16:59 | close | 4629 | 0.06 | 0.85591 | 0.00000 | 0.00000 | 15.18 | 65054.76 |
| 9290 | 2013.05.27 16:59 | close | 4628 | 0.06 | 0.85591 | 0.00000 | 0.00000 | -7.73 | 65047.03 |
| 9291 | 2013.05.27 17:00 | buy | 4634 | 0.06 | 0.85562 | 0.00000 | 0.00000 | ||
| 9292 | 2013.05.29 10:16 | sell | 4635 | 0.01 | 0.85734 | 0.00000 | 0.00000 | ||
| 9293 | 2013.05.29 11:08 | close | 4634 | 0.06 | 0.85812 | 0.00000 | 0.00000 | 18.31 | 65065.34 |
| 9294 | 2013.05.29 11:08 | close | 4605 | 0.01 | 0.85838 | 0.00000 | 0.00000 | -15.87 | 65049.47 |
| 9295 | 2013.05.29 13:00 | buy | 4636 | 0.06 | 0.85641 | 0.00000 | 0.00000 | ||
| 9296 | 2013.05.29 15:00 | sell | 4637 | 0.02 | 0.85778 | 0.00000 | 0.00000 | ||
| 9297 | 2013.05.30 13:28 | sell | 4638 | 0.01 | 0.85803 | 0.00000 | 0.00000 | ||
| 9298 | 2013.05.30 13:48 | close | 4636 | 0.06 | 0.85920 | 0.00000 | 0.00000 | 20.13 | 65069.60 |
| 9299 | 2013.05.30 19:31 | buy | 4639 | 0.06 | 0.85668 | 0.00000 | 0.00000 | ||
| 9300 | 2013.05.31 09:33 | buy | 4640 | 0.06 | 0.85366 | 0.00000 | 0.00000 | ||
| 9301 | 2013.05.31 10:22 | close | 4631 | 0.10 | 0.85477 | 0.00000 | 0.00000 | 20.91 | 65090.50 |
| 9302 | 2013.05.31 10:22 | close | 4633 | 0.03 | 0.85477 | 0.00000 | 0.00000 | 9.60 | 65100.10 |
| 9303 | 2013.05.31 10:22 | close | 4637 | 0.02 | 0.85477 | 0.00000 | 0.00000 | 7.83 | 65107.93 |
| 9304 | 2013.05.31 10:22 | close | 4632 | 0.02 | 0.85477 | 0.00000 | 0.00000 | 4.82 | 65112.75 |
| 9305 | 2013.05.31 10:22 | close | 4638 | 0.01 | 0.85477 | 0.00000 | 0.00000 | 4.18 | 65116.93 |
| 9306 | 2013.05.31 10:22 | close | 4635 | 0.01 | 0.85477 | 0.00000 | 0.00000 | 3.37 | 65120.29 |
| 9307 | 2013.05.31 10:22 | close | 4609 | 0.01 | 0.85477 | 0.00000 | 0.00000 | -9.48 | 65110.81 |
| 9308 | 2013.05.31 10:22 | close | 4620 | 0.01 | 0.85477 | 0.00000 | 0.00000 | -7.24 | 65103.57 |
| 9309 | 2013.05.31 10:22 | sell | 4641 | 0.05 | 0.84888 | 0.00000 | 0.00000 | ||
| 9310 | 2013.05.31 10:22 | close | 4630 | 0.01 | 0.85477 | 0.00000 | 0.00000 | -17.82 | 65085.75 |
| 9311 | 2013.05.31 10:22 | sell | 4642 | 0.04 | 0.84019 | 0.00000 | 0.00000 | ||
| 9312 | 2013.05.31 12:47 | buy | 4643 | 0.04 | 0.85341 | 0.00000 | 0.00000 | ||
| 9313 | 2013.05.31 13:58 | sell | 4644 | 0.01 | 0.85517 | 0.00000 | 0.00000 | ||
| 9314 | 2013.05.31 15:36 | close | 4640 | 0.06 | 0.85448 | 0.00000 | 0.00000 | 6.27 | 65092.02 |
| 9315 | 2013.05.31 15:36 | close | 4643 | 0.04 | 0.85448 | 0.00000 | 0.00000 | 5.45 | 65097.47 |
| 9316 | 2013.05.31 15:36 | close | 4639 | 0.01 | 0.85448 | 0.00000 | 0.00000 | -2.87 | 65094.60 |
| 9317 | 2013.05.31 15:36 | buy | 4645 | 0.05 | 0.85668 | 0.00000 | 0.00000 | ||
| 9318 | 2013.06.03 07:30 | buy | 4646 | 0.06 | 0.85368 | 0.00000 | 0.00000 | ||
| 9319 | 2013.06.03 08:28 | buy | 4647 | 0.03 | 0.85334 | 0.00000 | 0.00000 | ||
| 9320 | 2013.06.03 11:26 | buy | 4648 | 0.05 | 0.85242 | 0.00000 | 0.00000 | ||
| 9321 | 2013.06.03 12:34 | buy | 4649 | 0.03 | 0.85183 | 0.00000 | 0.00000 | ||
| 9322 | 2013.06.03 13:21 | buy | 4650 | 0.01 | 0.85173 | 0.00000 | 0.00000 | ||
| 9323 | 2013.06.03 14:08 | close | 4615 | 0.12 | 0.85177 | 0.00000 | 0.00000 | 32.58 | 65127.19 |
| 9324 | 2013.06.03 14:08 | close | 4641 | 0.02 | 0.85177 | 0.00000 | 0.00000 | -6.80 | 65120.38 |
| 9325 | 2013.06.03 14:08 | sell | 4651 | 0.03 | 0.84888 | 0.00000 | 0.00000 | ||
| 9326 | 2013.06.03 14:08 | close | 4644 | 0.01 | 0.85177 | 0.00000 | 0.00000 | 4.35 | 65124.74 |
| 9327 | 2013.06.03 14:08 | close | 4608 | 0.01 | 0.85177 | 0.00000 | 0.00000 | -5.90 | 65118.84 |
| 9328 | 2013.06.03 14:08 | sell | 4652 | 0.04 | 0.84690 | 0.00000 | 0.00000 | ||
| 9329 | 2013.06.03 14:08 | close | 4642 | 0.01 | 0.85177 | 0.00000 | 0.00000 | -13.98 | 65104.86 |
| 9330 | 2013.06.03 14:08 | sell | 4653 | 0.03 | 0.84019 | 0.00000 | 0.00000 | ||
| 9331 | 2013.06.03 15:47 | sell | 4654 | 0.01 | 0.85307 | 0.00000 | 0.00000 | ||
| 9332 | 2013.06.03 17:51 | sell | 4655 | 0.02 | 0.85355 | 0.00000 | 0.00000 | ||
| 9333 | 2013.06.04 07:13 | sell | 4656 | 0.02 | 0.85400 | 0.00000 | 0.00000 | ||
| 9334 | 2013.06.04 08:30 | close | 4646 | 0.06 | 0.85404 | 0.00000 | 0.00000 | 2.35 | 65107.21 |
| 9335 | 2013.06.04 08:30 | close | 4648 | 0.05 | 0.85404 | 0.00000 | 0.00000 | 9.99 | 65117.20 |
| 9336 | 2013.06.04 08:30 | close | 4649 | 0.03 | 0.85404 | 0.00000 | 0.00000 | 8.25 | 65125.45 |
| 9337 | 2013.06.04 08:30 | close | 4647 | 0.03 | 0.85404 | 0.00000 | 0.00000 | 2.48 | 65127.93 |
| 9338 | 2013.06.04 08:30 | close | 4645 | 0.03 | 0.85404 | 0.00000 | 0.00000 | -10.68 | 65117.26 |
| 9339 | 2013.06.04 08:30 | buy | 4657 | 0.02 | 0.85668 | 0.00000 | 0.00000 | ||
| 9340 | 2013.06.04 08:30 | close | 4650 | 0.01 | 0.85404 | 0.00000 | 0.00000 | 2.88 | 65120.14 |
| 9341 | 2013.06.04 08:56 | sell | 4658 | 0.05 | 0.85514 | 0.00000 | 0.00000 | ||
| 9342 | 2013.06.04 10:37 | sell | 4659 | 0.01 | 0.85543 | 0.00000 | 0.00000 | ||
| 9343 | 2013.06.04 14:17 | buy | 4660 | 0.06 | 0.85366 | 0.00000 | 0.00000 | ||
| 9344 | 2013.06.05 08:08 | buy | 4661 | 0.01 | 0.85271 | 0.00000 | 0.00000 | ||
| 9345 | 2013.06.05 09:00 | buy | 4662 | 0.05 | 0.85070 | 0.00000 | 0.00000 | ||
| 9346 | 2013.06.05 09:26 | close | 4658 | 0.05 | 0.85105 | 0.00000 | 0.00000 | 26.16 | 65146.30 |
| 9347 | 2013.06.05 09:26 | close | 4614 | 0.04 | 0.85105 | 0.00000 | 0.00000 | 3.84 | 65150.13 |
| 9348 | 2013.06.05 09:26 | close | 4656 | 0.02 | 0.85105 | 0.00000 | 0.00000 | 7.56 | 65157.70 |
| 9349 | 2013.06.05 09:26 | close | 4655 | 0.02 | 0.85105 | 0.00000 | 0.00000 | 6.46 | 65164.15 |
| 9350 | 2013.06.05 09:26 | close | 4619 | 0.01 | 0.85105 | 0.00000 | 0.00000 | -7.10 | 65157.06 |
| 9351 | 2013.06.05 09:26 | sell | 4663 | 0.11 | 0.84519 | 0.00000 | 0.00000 | ||
| 9352 | 2013.06.05 09:26 | close | 4659 | 0.01 | 0.85105 | 0.00000 | 0.00000 | 5.60 | 65162.66 |
| 9353 | 2013.06.05 09:26 | close | 4652 | 0.01 | 0.85105 | 0.00000 | 0.00000 | -4.95 | 65157.71 |
| 9354 | 2013.06.05 09:26 | sell | 4664 | 0.03 | 0.84690 | 0.00000 | 0.00000 | ||
| 9355 | 2013.06.05 09:26 | close | 4654 | 0.01 | 0.85105 | 0.00000 | 0.00000 | 2.61 | 65160.32 |
| 9356 | 2013.06.05 09:26 | close | 4651 | 0.01 | 0.85105 | 0.00000 | 0.00000 | -2.44 | 65157.88 |
| 9357 | 2013.06.05 09:26 | sell | 4665 | 0.02 | 0.84888 | 0.00000 | 0.00000 | ||
| 9358 | 2013.06.05 09:26 | close | 4606 | 0.01 | 0.85105 | 0.00000 | 0.00000 | -6.14 | 65151.75 |
| 9359 | 2013.06.05 09:26 | close | 4653 | 0.01 | 0.85105 | 0.00000 | 0.00000 | -13.02 | 65138.73 |
| 9360 | 2013.06.05 09:26 | sell | 4666 | 0.02 | 0.84019 | 0.00000 | 0.00000 | ||
| 9361 | 2013.06.05 15:41 | buy | 4667 | 0.01 | 0.85027 | 0.00000 | 0.00000 | ||
| 9362 | 2013.06.05 17:00 | buy | 4668 | 0.01 | 0.84996 | 0.00000 | 0.00000 | ||
| 9363 | 2013.06.06 09:34 | buy | 4669 | 0.03 | 0.84921 | 0.00000 | 0.00000 | ||
| 9364 | 2013.06.06 10:43 | buy | 4670 | 0.02 | 0.84879 | 0.00000 | 0.00000 | ||
| 9365 | 2013.06.06 11:33 | close | 4613 | 0.10 | 0.84943 | 0.00000 | 0.00000 | 22.33 | 65161.06 |
| 9366 | 2013.06.06 11:33 | close | 4664 | 0.01 | 0.84943 | 0.00000 | 0.00000 | -2.82 | 65158.23 |
| 9367 | 2013.06.06 11:33 | sell | 4671 | 0.02 | 0.84690 | 0.00000 | 0.00000 | ||
| 9368 | 2013.06.06 11:33 | close | 4666 | 0.01 | 0.84943 | 0.00000 | 0.00000 | -10.89 | 65147.34 |
| 9369 | 2013.06.06 11:33 | sell | 4672 | 0.01 | 0.84019 | 0.00000 | 0.00000 | ||
| 9370 | 2013.06.06 12:33 | buy | 4673 | 0.02 | 0.84821 | 0.00000 | 0.00000 | ||
| 9371 | 2013.06.06 12:43 | sell | 4674 | 0.01 | 0.85014 | 0.00000 | 0.00000 | ||
| 9372 | 2013.06.06 13:12 | sell | 4675 | 0.03 | 0.85135 | 0.00000 | 0.00000 | ||
| 9373 | 2013.06.06 14:08 | sell | 4676 | 0.01 | 0.85182 | 0.00000 | 0.00000 | ||
| 9374 | 2013.06.06 14:21 | close | 4669 | 0.03 | 0.85082 | 0.00000 | 0.00000 | 6.15 | 65153.49 |
| 9375 | 2013.06.06 14:21 | close | 4673 | 0.02 | 0.85082 | 0.00000 | 0.00000 | 6.65 | 65160.14 |
| 9376 | 2013.06.06 14:21 | close | 4670 | 0.02 | 0.85082 | 0.00000 | 0.00000 | 5.17 | 65165.31 |
| 9377 | 2013.06.06 14:21 | close | 4661 | 0.01 | 0.85082 | 0.00000 | 0.00000 | -2.61 | 65162.70 |
| 9378 | 2013.06.06 14:21 | close | 4668 | 0.01 | 0.85082 | 0.00000 | 0.00000 | 0.89 | 65163.60 |
| 9379 | 2013.06.06 14:21 | close | 4667 | 0.01 | 0.85082 | 0.00000 | 0.00000 | 0.50 | 65164.10 |
| 9380 | 2013.06.06 14:21 | close | 4657 | 0.01 | 0.85082 | 0.00000 | 0.00000 | -7.92 | 65156.17 |
| 9381 | 2013.06.06 14:21 | buy | 4677 | 0.01 | 0.85668 | 0.00000 | 0.00000 | ||
| 9382 | 2013.06.06 16:15 | buy | 4678 | 0.03 | 0.84928 | 0.00000 | 0.00000 | ||
| 9383 | 2013.06.07 13:31 | sell | 4679 | 0.01 | 0.85224 | 0.00000 | 0.00000 | ||
| 9384 | 2013.06.09 21:21 | buy | 4680 | 0.01 | 0.84879 | 0.00000 | 0.00000 | ||
| 9385 | 2013.06.11 07:50 | sell | 4681 | 0.01 | 0.85276 | 0.00000 | 0.00000 | ||
| 9386 | 2013.06.11 08:32 | sell | 4682 | 0.03 | 0.85406 | 0.00000 | 0.00000 | ||
| 9387 | 2013.06.11 09:38 | close | 4660 | 0.06 | 0.85381 | 0.00000 | 0.00000 | -1.64 | 65154.54 |
| 9388 | 2013.06.11 09:38 | close | 4662 | 0.05 | 0.85381 | 0.00000 | 0.00000 | 17.83 | 65172.36 |
| 9389 | 2013.06.11 09:38 | close | 4678 | 0.03 | 0.85381 | 0.00000 | 0.00000 | 16.71 | 65189.08 |
| 9390 | 2013.06.11 09:38 | close | 4680 | 0.01 | 0.85381 | 0.00000 | 0.00000 | 6.27 | 65195.34 |
| 9391 | 2013.06.11 09:38 | close | 4677 | 0.01 | 0.85381 | 0.00000 | 0.00000 | -4.31 | 65191.03 |
| 9392 | 2013.06.11 09:38 | close | 4671 | 0.01 | 0.85407 | 0.00000 | 0.00000 | -8.67 | 65182.36 |
| 9393 | 2013.06.11 09:38 | sell | 4683 | 0.01 | 0.84690 | 0.00000 | 0.00000 | ||
| 9394 | 2013.06.11 09:38 | close | 4672 | 0.01 | 0.85407 | 0.00000 | 0.00000 | -16.75 | 65165.62 |
| 9395 | 2013.06.11 12:18 | buy | 4684 | 0.05 | 0.85354 | 0.00000 | 0.00000 | ||
| 9396 | 2013.06.11 14:45 | buy | 4685 | 0.05 | 0.85054 | 0.00000 | 0.00000 | ||
| 9397 | 2013.06.11 15:27 | close | 4682 | 0.03 | 0.85155 | 0.00000 | 0.00000 | 9.59 | 65175.21 |
| 9398 | 2013.06.11 15:27 | close | 4676 | 0.01 | 0.85155 | 0.00000 | 0.00000 | 0.40 | 65175.61 |
| 9399 | 2013.06.11 15:27 | close | 4681 | 0.01 | 0.85155 | 0.00000 | 0.00000 | 1.54 | 65177.15 |
| 9400 | 2013.06.11 15:27 | close | 4679 | 0.01 | 0.85155 | 0.00000 | 0.00000 | 0.92 | 65178.07 |
| 9401 | 2013.06.11 15:27 | close | 4663 | 0.01 | 0.85155 | 0.00000 | 0.00000 | -7.61 | 65170.47 |
| 9402 | 2013.06.11 15:27 | sell | 4686 | 0.10 | 0.84519 | 0.00000 | 0.00000 | ||
| 9403 | 2013.06.11 16:08 | sell | 4687 | 0.12 | 0.85203 | 0.00000 | 0.00000 | ||
| 9404 | 2013.06.11 17:33 | sell | 4688 | 0.01 | 0.85225 | 0.00000 | 0.00000 | ||
| 9405 | 2013.06.11 18:22 | buy | 4689 | 0.03 | 0.85054 | 0.00000 | 0.00000 | ||
| 9406 | 2013.06.12 06:46 | close | 4684 | 0.05 | 0.84937 | 0.00000 | 0.00000 | -26.88 | 65143.58 |
| 9407 | 2013.06.12 06:46 | close | 4685 | 0.05 | 0.84937 | 0.00000 | 0.00000 | -7.78 | 65135.80 |
| 9408 | 2013.06.12 06:46 | close | 4689 | 0.03 | 0.84937 | 0.00000 | 0.00000 | -4.67 | 65131.14 |
| 9409 | 2013.06.12 06:46 | close | 4687 | 0.12 | 0.84963 | 0.00000 | 0.00000 | 36.96 | 65168.09 |
| 9410 | 2013.06.12 06:46 | close | 4686 | 0.10 | 0.84963 | 0.00000 | 0.00000 | -51.43 | 65116.66 |
| 9411 | 2013.06.12 06:46 | close | 4675 | 0.03 | 0.84963 | 0.00000 | 0.00000 | 6.84 | 65123.50 |
| 9412 | 2013.06.12 06:46 | close | 4665 | 0.02 | 0.84963 | 0.00000 | 0.00000 | -0.97 | 65122.53 |
| 9413 | 2013.06.12 06:46 | close | 4674 | 0.01 | 0.84963 | 0.00000 | 0.00000 | 0.74 | 65123.27 |
| 9414 | 2013.06.12 06:46 | close | 4683 | 0.01 | 0.84963 | 0.00000 | 0.00000 | -2.99 | 65120.28 |
| 9415 | 2013.06.12 06:46 | close | 4688 | 0.01 | 0.84963 | 0.00000 | 0.00000 | 3.36 | 65123.64 |
| 9416 | 2013.06.12 07:00 | sell | 4690 | 0.10 | 0.84988 | 0.00000 | 0.84788 | ||
| 9417 | 2013.06.12 08:30 | t/p | 4690 | 0.10 | 0.84788 | 0.00000 | 0.84788 | 25.48 | 65149.12 |
| 9418 | 2013.06.12 09:00 | sell | 4691 | 0.10 | 0.84835 | 0.00000 | 0.84635 | ||
| 9419 | 2013.06.12 11:00 | buy | 4692 | 0.10 | 0.84835 | 0.00000 | 0.85035 | ||
| 9420 | 2013.06.12 14:11 | t/p | 4692 | 0.10 | 0.85035 | 0.00000 | 0.85035 | 25.47 | 65174.59 |
| 9421 | 2013.06.12 15:00 | buy | 4693 | 0.10 | 0.85041 | 0.00000 | 0.85241 | ||
| 9422 | 2013.06.13 06:09 | t/p | 4693 | 0.10 | 0.85241 | 0.00000 | 0.85241 | 23.49 | 65198.08 |
| 9423 | 2013.06.13 07:00 | buy | 4694 | 0.10 | 0.85396 | 0.00000 | 0.85596 | ||
| 9424 | 2013.06.18 10:29 | t/p | 4694 | 0.10 | 0.85596 | 0.00000 | 0.85596 | 23.50 | 65221.57 |
| 9425 | 2013.06.18 11:00 | buy | 4695 | 0.10 | 0.85694 | 0.00000 | 0.85894 | ||
| 9426 | 2013.06.18 14:02 | close | 4695 | 0.10 | 0.85836 | 0.00000 | 0.85894 | 18.09 | 65239.66 |
| 9427 | 2013.06.18 14:02 | modify | 4691 | 0.10 | 0.84835 | 0.00000 | 0.00000 | ||
| 9428 | 2013.06.18 14:02 | sell | 4696 | 0.13 | 0.85836 | 0.00000 | 0.00000 | ||
| 9429 | 2013.06.18 16:59 | buy | 4697 | 0.05 | 0.85681 | 0.00000 | 0.00000 | ||
| 9430 | 2013.06.19 00:19 | close | 4696 | 0.13 | 0.85723 | 0.00000 | 0.00000 | 19.00 | 65258.66 |
| 9431 | 2013.06.19 00:19 | close | 4691 | 0.01 | 0.85723 | 0.00000 | 0.00000 | -11.16 | 65247.50 |
| 9432 | 2013.06.19 00:19 | sell | 4698 | 0.09 | 0.84835 | 0.00000 | 0.00000 | ||
| 9433 | 2013.06.19 08:33 | sell | 4699 | 0.13 | 0.85693 | 0.00000 | 0.00000 | ||
| 9434 | 2013.06.19 09:00 | sell | 4700 | 0.02 | 0.85752 | 0.00000 | 0.00000 | ||
| 9435 | 2013.06.19 10:00 | sell | 4701 | 0.02 | 0.85788 | 0.00000 | 0.00000 | ||
| 9436 | 2013.06.19 13:57 | close | 4699 | 0.13 | 0.85563 | 0.00000 | 0.00000 | 21.53 | 65269.03 |
| 9437 | 2013.06.19 13:57 | close | 4701 | 0.02 | 0.85563 | 0.00000 | 0.00000 | 5.74 | 65274.77 |
| 9438 | 2013.06.19 13:57 | close | 4700 | 0.02 | 0.85563 | 0.00000 | 0.00000 | 4.82 | 65279.59 |
| 9439 | 2013.06.19 13:57 | close | 4698 | 0.01 | 0.85563 | 0.00000 | 0.00000 | -9.13 | 65270.46 |
| 9440 | 2013.06.19 13:57 | sell | 4702 | 0.08 | 0.84835 | 0.00000 | 0.00000 | ||
| 9441 | 2013.06.19 15:21 | sell | 4703 | 0.13 | 0.85624 | 0.00000 | 0.00000 | ||
| 9442 | 2013.06.19 18:07 | sell | 4704 | 0.01 | 0.85685 | 0.00000 | 0.00000 | ||
| 9443 | 2013.06.19 19:46 | sell | 4705 | 0.04 | 0.85785 | 0.00000 | 0.00000 | ||
| 9444 | 2013.06.19 20:00 | sell | 4706 | 0.01 | 0.85824 | 0.00000 | 0.00000 | ||
| 9445 | 2013.06.19 20:07 | close | 4697 | 0.05 | 0.85793 | 0.00000 | 0.00000 | 6.81 | 65277.27 |
| 9446 | 2013.06.20 07:28 | buy | 4707 | 0.05 | 0.85737 | 0.00000 | 0.00000 | ||
| 9447 | 2013.06.20 08:30 | buy | 4708 | 0.05 | 0.85432 | 0.00000 | 0.00000 | ||
| 9448 | 2013.06.20 08:30 | close | 4703 | 0.13 | 0.85496 | 0.00000 | 0.00000 | 22.04 | 65299.31 |
| 9449 | 2013.06.20 08:30 | close | 4705 | 0.04 | 0.85496 | 0.00000 | 0.00000 | 14.99 | 65314.29 |
| 9450 | 2013.06.20 08:30 | close | 4706 | 0.01 | 0.85496 | 0.00000 | 0.00000 | 4.24 | 65318.54 |
| 9451 | 2013.06.20 08:30 | close | 4704 | 0.01 | 0.85496 | 0.00000 | 0.00000 | 2.47 | 65321.01 |
| 9452 | 2013.06.20 08:30 | close | 4702 | 0.01 | 0.85496 | 0.00000 | 0.00000 | -8.21 | 65312.81 |
| 9453 | 2013.06.20 08:30 | sell | 4709 | 0.07 | 0.84835 | 0.00000 | 0.00000 | ||
| 9454 | 2013.06.20 09:18 | buy | 4710 | 0.04 | 0.85396 | 0.00000 | 0.00000 | ||
| 9455 | 2013.06.20 10:25 | buy | 4711 | 0.01 | 0.85374 | 0.00000 | 0.00000 | ||
| 9456 | 2013.06.20 13:35 | buy | 4712 | 0.01 | 0.85356 | 0.00000 | 0.00000 | ||
| 9457 | 2013.06.20 16:00 | sell | 4713 | 0.13 | 0.85428 | 0.00000 | 0.00000 | ||
| 9458 | 2013.06.20 19:00 | buy | 4714 | 0.04 | 0.85275 | 0.00000 | 0.00000 | ||
| 9459 | 2013.06.20 20:43 | buy | 4715 | 0.01 | 0.85264 | 0.00000 | 0.00000 | ||
| 9460 | 2013.06.21 00:38 | close | 4713 | 0.13 | 0.85315 | 0.00000 | 0.00000 | 19.00 | 65331.80 |
| 9461 | 2013.06.21 00:38 | close | 4709 | 0.01 | 0.85315 | 0.00000 | 0.00000 | -5.88 | 65325.92 |
| 9462 | 2013.06.21 00:38 | sell | 4716 | 0.06 | 0.84835 | 0.00000 | 0.00000 | ||
| 9463 | 2013.06.21 02:18 | sell | 4717 | 0.13 | 0.85361 | 0.00000 | 0.00000 | ||
| 9464 | 2013.06.21 11:14 | sell | 4718 | 0.01 | 0.85473 | 0.00000 | 0.00000 | ||
| 9465 | 2013.06.21 12:34 | buy | 4719 | 0.01 | 0.85256 | 0.00000 | 0.00000 | ||
| 9466 | 2013.06.21 16:12 | buy | 4720 | 0.01 | 0.85237 | 0.00000 | 0.00000 | ||
| 9467 | 2013.06.21 17:00 | buy | 4721 | 0.04 | 0.85174 | 0.00000 | 0.00000 | ||
| 9468 | 2013.06.21 17:50 | close | 4717 | 0.13 | 0.85234 | 0.00000 | 0.00000 | 21.04 | 65346.96 |
| 9469 | 2013.06.21 17:50 | close | 4716 | 0.02 | 0.85234 | 0.00000 | 0.00000 | -9.69 | 65337.27 |
| 9470 | 2013.06.21 17:50 | sell | 4722 | 0.04 | 0.84835 | 0.00000 | 0.00000 | ||
| 9471 | 2013.06.21 17:50 | close | 4718 | 0.01 | 0.85234 | 0.00000 | 0.00000 | 3.05 | 65340.32 |
| 9472 | 2013.06.21 19:58 | buy | 4723 | 0.03 | 0.85126 | 0.00000 | 0.00000 | ||
| 9473 | 2013.06.24 07:00 | sell | 4724 | 0.13 | 0.85335 | 0.00000 | 0.00000 | ||
| 9474 | 2013.06.24 11:32 | close | 4721 | 0.04 | 0.85292 | 0.00000 | 0.00000 | 5.75 | 65346.07 |
| 9475 | 2013.06.24 11:32 | close | 4723 | 0.03 | 0.85292 | 0.00000 | 0.00000 | 6.14 | 65352.21 |
| 9476 | 2013.06.24 11:32 | close | 4715 | 0.01 | 0.85292 | 0.00000 | 0.00000 | 0.23 | 65352.44 |
| 9477 | 2013.06.24 11:32 | close | 4720 | 0.01 | 0.85292 | 0.00000 | 0.00000 | 0.63 | 65353.07 |
| 9478 | 2013.06.24 11:32 | close | 4719 | 0.01 | 0.85292 | 0.00000 | 0.00000 | 0.39 | 65353.46 |
| 9479 | 2013.06.24 11:32 | close | 4707 | 0.01 | 0.85292 | 0.00000 | 0.00000 | -5.80 | 65347.66 |
| 9480 | 2013.06.24 11:32 | buy | 4725 | 0.04 | 0.85737 | 0.00000 | 0.00000 | ||
| 9481 | 2013.06.24 11:54 | buy | 4726 | 0.01 | 0.85256 | 0.00000 | 0.00000 | ||
| 9482 | 2013.06.24 13:36 | close | 4725 | 0.04 | 0.84927 | 0.00000 | 0.00000 | -41.80 | 65305.86 |
| 9483 | 2013.06.24 13:36 | close | 4724 | 0.13 | 0.84953 | 0.00000 | 0.00000 | 63.26 | 65369.12 |
| 9484 | 2013.06.24 13:36 | close | 4722 | 0.04 | 0.84953 | 0.00000 | 0.00000 | -4.98 | 65364.14 |
| 9485 | 2013.06.24 17:29 | buy | 4727 | 0.20 | 0.84906 | 0.00000 | 0.00000 | ||
| 9486 | 2013.06.25 06:33 | sell | 4728 | 0.26 | 0.85057 | 0.00000 | 0.00000 | ||
| 9487 | 2013.06.25 09:29 | close | 4727 | 0.20 | 0.84990 | 0.00000 | 0.00000 | 20.08 | 65384.22 |
| 9488 | 2013.06.25 09:29 | close | 4708 | 0.01 | 0.84990 | 0.00000 | 0.00000 | -5.83 | 65378.39 |
| 9489 | 2013.06.25 09:29 | buy | 4729 | 0.04 | 0.85432 | 0.00000 | 0.00000 | ||
| 9490 | 2013.06.25 09:34 | buy | 4730 | 0.18 | 0.84929 | 0.00000 | 0.00000 | ||
| 9491 | 2013.06.25 11:32 | buy | 4731 | 0.01 | 0.84921 | 0.00000 | 0.00000 | ||
| 9492 | 2013.06.25 12:14 | buy | 4732 | 0.03 | 0.84883 | 0.00000 | 0.00000 | ||
| 9493 | 2013.06.25 14:02 | buy | 4733 | 0.08 | 0.84797 | 0.00000 | 0.00000 | ||
| 9494 | 2013.06.25 14:11 | close | 4729 | 0.04 | 0.84845 | 0.00000 | 0.00000 | -30.70 | 65347.69 |
| 9495 | 2013.06.25 14:11 | close | 4710 | 0.03 | 0.84845 | 0.00000 | 0.00000 | -21.66 | 65326.03 |
| 9496 | 2013.06.25 14:11 | buy | 4734 | 0.01 | 0.85396 | 0.00000 | 0.00000 | ||
| 9497 | 2013.06.25 14:11 | close | 4728 | 0.26 | 0.84871 | 0.00000 | 0.00000 | 61.61 | 65387.64 |
| 9498 | 2013.06.25 16:58 | sell | 4735 | 0.18 | 0.84904 | 0.00000 | 0.00000 | ||
| 9499 | 2013.06.26 07:32 | close | 4726 | 0.01 | 0.84820 | 0.00000 | 0.00000 | -5.69 | 65381.95 |
| 9500 | 2013.06.26 07:32 | close | 4735 | 0.18 | 0.84846 | 0.00000 | 0.00000 | 13.69 | 65395.63 |
| 9501 | 2013.06.26 08:03 | sell | 4736 | 0.16 | 0.84880 | 0.00000 | 0.00000 | ||
| 9502 | 2013.06.27 08:05 | close | 4730 | 0.18 | 0.85065 | 0.00000 | 0.00000 | 26.42 | 65422.05 |
| 9503 | 2013.06.27 08:05 | close | 4733 | 0.08 | 0.85065 | 0.00000 | 0.00000 | 25.19 | 65447.24 |
| 9504 | 2013.06.27 08:05 | close | 4714 | 0.04 | 0.85065 | 0.00000 | 0.00000 | -12.55 | 65434.69 |
| 9505 | 2013.06.27 08:05 | close | 4732 | 0.03 | 0.85065 | 0.00000 | 0.00000 | 6.16 | 65440.85 |
| 9506 | 2013.06.27 08:05 | close | 4712 | 0.01 | 0.85065 | 0.00000 | 0.00000 | -4.16 | 65436.68 |
| 9507 | 2013.06.27 08:05 | close | 4734 | 0.01 | 0.85065 | 0.00000 | 0.00000 | -4.67 | 65432.01 |
| 9508 | 2013.06.27 08:05 | close | 4711 | 0.01 | 0.85065 | 0.00000 | 0.00000 | -4.39 | 65427.62 |
| 9509 | 2013.06.27 08:05 | close | 4731 | 0.01 | 0.85065 | 0.00000 | 0.00000 | 1.58 | 65429.19 |
| 9510 | 2013.06.27 08:05 | close | 4736 | 0.16 | 0.85091 | 0.00000 | 0.00000 | -41.99 | 65387.20 |
| 9511 | 2013.06.27 09:00 | buy | 4737 | 0.10 | 0.85319 | 0.00000 | 0.85519 | ||
| 9512 | 2013.06.27 10:00 | sell | 4738 | 0.10 | 0.85211 | 0.00000 | 0.85011 | ||
| 9513 | 2013.06.27 13:45 | t/p | 4737 | 0.10 | 0.85519 | 0.00000 | 0.85519 | 25.47 | 65412.67 |
| 9514 | 2013.06.27 15:00 | buy | 4739 | 0.10 | 0.85531 | 0.00000 | 0.85731 | ||
| 9515 | 2013.06.28 10:19 | t/p | 4739 | 0.10 | 0.85731 | 0.00000 | 0.85731 | 24.82 | 65437.49 |
| 9516 | 2013.06.28 11:00 | buy | 4740 | 0.10 | 0.85810 | 0.00000 | 0.86010 | ||
| 9517 | 2013.07.03 08:50 | t/p | 4738 | 0.10 | 0.85011 | 0.00000 | 0.85011 | 26.34 | 65463.83 |
| 9518 | 2013.07.03 09:00 | sell | 4741 | 0.10 | 0.84977 | 0.00000 | 0.84777 | ||
| 9519 | 2013.07.04 11:05 | close | 4740 | 0.10 | 0.85983 | 0.00000 | 0.86010 | 18.07 | 65481.90 |
| 9520 | 2013.07.04 11:05 | modify | 4741 | 0.10 | 0.84977 | 0.00000 | 0.00000 | ||
| 9521 | 2013.07.04 11:05 | sell | 4742 | 0.16 | 0.85983 | 0.00000 | 0.00000 | ||
| 9522 | 2013.07.04 12:46 | close | 4742 | 0.16 | 0.85635 | 0.00000 | 0.00000 | 70.94 | 65552.84 |
| 9523 | 2013.07.04 12:46 | close | 4741 | 0.10 | 0.85635 | 0.00000 | 0.00000 | -83.19 | 65469.65 |
| 9524 | 2013.07.04 13:00 | sell | 4743 | 0.10 | 0.85545 | 0.00000 | 0.85345 | ||
| 9525 | 2013.07.04 14:00 | buy | 4744 | 0.10 | 0.85643 | 0.00000 | 0.85843 | ||
| 9526 | 2013.07.04 22:57 | t/p | 4744 | 0.10 | 0.85843 | 0.00000 | 0.85843 | 25.48 | 65495.13 |
| 9527 | 2013.07.04 23:00 | buy | 4745 | 0.10 | 0.85832 | 0.00000 | 0.86032 | ||
| 9528 | 2013.07.05 10:11 | t/p | 4745 | 0.10 | 0.86032 | 0.00000 | 0.86032 | 24.81 | 65519.94 |
| 9529 | 2013.07.05 12:00 | buy | 4746 | 0.10 | 0.86008 | 0.00000 | 0.86208 | ||
| 9530 | 2013.07.05 12:27 | t/p | 4746 | 0.10 | 0.86208 | 0.00000 | 0.86208 | 25.47 | 65545.41 |
| 9531 | 2013.07.05 13:00 | buy | 4747 | 0.10 | 0.86102 | 0.00000 | 0.86302 | ||
| 9532 | 2013.07.09 08:31 | t/p | 4747 | 0.10 | 0.86302 | 0.00000 | 0.86302 | 24.16 | 65569.57 |
| 9533 | 2013.07.09 08:46 | modify | 4743 | 0.10 | 0.85545 | 0.00000 | 0.00000 | ||
| 9534 | 2013.07.09 08:46 | sell | 4748 | 0.16 | 0.86552 | 0.00000 | 0.00000 | ||
| 9535 | 2013.07.09 10:00 | sell | 4749 | 0.01 | 0.86611 | 0.00000 | 0.00000 | ||
| 9536 | 2013.07.09 13:17 | buy | 4750 | 0.05 | 0.86469 | 0.00000 | 0.00000 | ||
| 9537 | 2013.07.09 15:14 | buy | 4751 | 0.05 | 0.86169 | 0.00000 | 0.00000 | ||
| 9538 | 2013.07.09 15:23 | close | 4750 | 0.05 | 0.86103 | 0.00000 | 0.00000 | -23.31 | 65546.26 |
| 9539 | 2013.07.09 15:23 | close | 4751 | 0.05 | 0.86103 | 0.00000 | 0.00000 | -4.20 | 65542.06 |
| 9540 | 2013.07.09 15:23 | close | 4748 | 0.16 | 0.86129 | 0.00000 | 0.00000 | 86.23 | 65628.29 |
| 9541 | 2013.07.09 15:23 | close | 4743 | 0.10 | 0.86129 | 0.00000 | 0.00000 | -73.76 | 65554.53 |
| 9542 | 2013.07.09 15:23 | close | 4749 | 0.01 | 0.86129 | 0.00000 | 0.00000 | 6.14 | 65560.67 |
| 9543 | 2013.07.09 16:00 | sell | 4752 | 0.10 | 0.86094 | 0.00000 | 0.85894 | ||
| 9544 | 2013.07.09 17:31 | t/p | 4752 | 0.10 | 0.85894 | 0.00000 | 0.85894 | 25.48 | 65586.15 |
| 9545 | 2013.07.09 18:00 | sell | 4753 | 0.10 | 0.85951 | 0.00000 | 0.85751 | ||
| 9546 | 2013.07.09 19:00 | buy | 4754 | 0.10 | 0.86018 | 0.00000 | 0.86218 | ||
| 9547 | 2013.07.10 18:01 | t/p | 4754 | 0.10 | 0.86218 | 0.00000 | 0.86218 | 24.81 | 65610.96 |
| 9548 | 2013.07.10 19:00 | buy | 4755 | 0.10 | 0.86346 | 0.00000 | 0.86546 | ||
| 9549 | 2013.07.10 21:10 | t/p | 4755 | 0.10 | 0.86546 | 0.00000 | 0.86546 | 25.48 | 65636.44 |
| 9550 | 2013.07.10 22:00 | buy | 4756 | 0.10 | 0.86469 | 0.00000 | 0.86669 | ||
| 9551 | 2013.07.10 22:40 | t/p | 4756 | 0.10 | 0.86669 | 0.00000 | 0.86669 | 25.47 | 65661.91 |
| 9552 | 2013.07.10 23:00 | buy | 4757 | 0.10 | 0.86796 | 0.00000 | 0.86996 | ||
| 9553 | 2013.07.16 11:35 | close | 4757 | 0.10 | 0.86951 | 0.00000 | 0.86996 | 15.78 | 65677.69 |
| 9554 | 2013.07.16 11:35 | modify | 4753 | 0.10 | 0.85951 | 0.00000 | 0.00000 | ||
| 9555 | 2013.07.16 11:35 | sell | 4758 | 0.16 | 0.86951 | 0.00000 | 0.00000 | ||
| 9556 | 2013.07.16 12:41 | sell | 4759 | 0.01 | 0.87012 | 0.00000 | 0.00000 | ||
| 9557 | 2013.07.16 15:00 | buy | 4760 | 0.05 | 0.86876 | 0.00000 | 0.00000 | ||
| 9558 | 2013.07.17 08:25 | close | 4760 | 0.05 | 0.87019 | 0.00000 | 0.00000 | 8.77 | 65686.46 |
| 9559 | 2013.07.17 08:30 | buy | 4761 | 0.05 | 0.86849 | 0.00000 | 0.00000 | ||
| 9560 | 2013.07.17 08:30 | close | 4758 | 0.16 | 0.86676 | 0.00000 | 0.00000 | 56.40 | 65742.86 |
| 9561 | 2013.07.17 08:30 | close | 4753 | 0.04 | 0.86676 | 0.00000 | 0.00000 | -36.25 | 65706.61 |
| 9562 | 2013.07.17 08:30 | sell | 4762 | 0.06 | 0.85951 | 0.00000 | 0.00000 | ||
| 9563 | 2013.07.17 08:30 | close | 4759 | 0.01 | 0.86676 | 0.00000 | 0.00000 | 4.30 | 65710.91 |
| 9564 | 2013.07.17 10:53 | buy | 4763 | 0.05 | 0.86397 | 0.00000 | 0.00000 | ||
| 9565 | 2013.07.17 12:52 | buy | 4764 | 0.05 | 0.86268 | 0.00000 | 0.00000 | ||
| 9566 | 2013.07.17 16:27 | buy | 4765 | 0.03 | 0.86202 | 0.00000 | 0.00000 | ||
| 9567 | 2013.07.18 09:56 | buy | 4766 | 0.01 | 0.86190 | 0.00000 | 0.00000 | ||
| 9568 | 2013.07.18 12:32 | buy | 4767 | 0.05 | 0.86066 | 0.00000 | 0.00000 | ||
| 9569 | 2013.07.19 09:00 | buy | 4768 | 0.01 | 0.86042 | 0.00000 | 0.00000 | ||
| 9570 | 2013.07.19 10:10 | buy | 4769 | 0.04 | 0.85942 | 0.00000 | 0.00000 | ||
| 9571 | 2013.07.22 11:43 | buy | 4770 | 0.02 | 0.85915 | 0.00000 | 0.00000 | ||
| 9572 | 2013.07.24 09:53 | sell | 4771 | 0.16 | 0.86251 | 0.00000 | 0.00000 | ||
| 9573 | 2013.07.24 13:19 | close | 4767 | 0.05 | 0.86156 | 0.00000 | 0.00000 | 4.41 | 65715.31 |
| 9574 | 2013.07.24 13:19 | close | 4769 | 0.04 | 0.86156 | 0.00000 | 0.00000 | 10.12 | 65725.43 |
| 9575 | 2013.07.24 13:19 | close | 4770 | 0.02 | 0.86156 | 0.00000 | 0.00000 | 5.88 | 65731.31 |
| 9576 | 2013.07.24 13:19 | close | 4764 | 0.02 | 0.86156 | 0.00000 | 0.00000 | -3.79 | 65727.52 |
| 9577 | 2013.07.24 13:19 | buy | 4772 | 0.03 | 0.86268 | 0.00000 | 0.00000 | ||
| 9578 | 2013.07.24 13:19 | close | 4768 | 0.01 | 0.86156 | 0.00000 | 0.00000 | 1.26 | 65728.78 |
| 9579 | 2013.07.24 13:19 | close | 4761 | 0.01 | 0.86156 | 0.00000 | 0.00000 | -9.28 | 65719.50 |
| 9580 | 2013.07.24 13:19 | buy | 4773 | 0.04 | 0.86849 | 0.00000 | 0.00000 | ||
| 9581 | 2013.07.24 14:48 | buy | 4774 | 0.04 | 0.86106 | 0.00000 | 0.00000 | ||
| 9582 | 2013.07.24 16:07 | buy | 4775 | 0.02 | 0.86055 | 0.00000 | 0.00000 | ||
| 9583 | 2013.07.24 17:23 | close | 4771 | 0.16 | 0.86162 | 0.00000 | 0.00000 | 18.14 | 65737.64 |
| 9584 | 2013.07.24 17:23 | close | 4762 | 0.03 | 0.86162 | 0.00000 | 0.00000 | -7.10 | 65730.54 |
| 9585 | 2013.07.24 17:23 | sell | 4776 | 0.03 | 0.85951 | 0.00000 | 0.00000 | ||
| 9586 | 2013.07.25 08:08 | buy | 4777 | 0.03 | 0.85985 | 0.00000 | 0.00000 | ||
| 9587 | 2013.07.25 10:01 | sell | 4778 | 0.16 | 0.86251 | 0.00000 | 0.00000 | ||
| 9588 | 2013.07.25 12:31 | sell | 4779 | 0.01 | 0.86396 | 0.00000 | 0.00000 | ||
| 9589 | 2013.07.25 13:59 | close | 4774 | 0.04 | 0.86278 | 0.00000 | 0.00000 | 7.98 | 65738.52 |
| 9590 | 2013.07.25 13:59 | close | 4777 | 0.03 | 0.86278 | 0.00000 | 0.00000 | 11.20 | 65749.72 |
| 9591 | 2013.07.25 13:59 | close | 4765 | 0.03 | 0.86278 | 0.00000 | 0.00000 | 0.93 | 65750.64 |
| 9592 | 2013.07.25 13:59 | close | 4763 | 0.03 | 0.86278 | 0.00000 | 0.00000 | -6.52 | 65744.12 |
| 9593 | 2013.07.25 13:59 | buy | 4780 | 0.02 | 0.86397 | 0.00000 | 0.00000 | ||
| 9594 | 2013.07.25 13:59 | close | 4775 | 0.02 | 0.86278 | 0.00000 | 0.00000 | 5.28 | 65749.40 |
| 9595 | 2013.07.25 13:59 | close | 4766 | 0.01 | 0.86278 | 0.00000 | 0.00000 | 0.66 | 65750.06 |
| 9596 | 2013.07.25 13:59 | close | 4773 | 0.01 | 0.86278 | 0.00000 | 0.00000 | -7.93 | 65742.13 |
| 9597 | 2013.07.25 13:59 | buy | 4781 | 0.03 | 0.86849 | 0.00000 | 0.00000 | ||
| 9598 | 2013.07.25 17:18 | buy | 4782 | 0.03 | 0.86253 | 0.00000 | 0.00000 | ||
| 9599 | 2013.07.26 10:27 | buy | 4783 | 0.01 | 0.86189 | 0.00000 | 0.00000 | ||
| 9600 | 2013.07.30 08:57 | sell | 4784 | 0.09 | 0.86606 | 0.00000 | 0.00000 | ||
| 9601 | 2013.07.30 10:42 | close | 4772 | 0.03 | 0.86626 | 0.00000 | 0.00000 | 11.10 | 65753.23 |
| 9602 | 2013.07.30 10:42 | close | 4782 | 0.03 | 0.86626 | 0.00000 | 0.00000 | 13.66 | 65766.89 |
| 9603 | 2013.07.30 10:42 | close | 4781 | 0.03 | 0.86626 | 0.00000 | 0.00000 | -11.10 | 65755.79 |
| 9604 | 2013.07.30 10:42 | close | 4780 | 0.02 | 0.86626 | 0.00000 | 0.00000 | 4.12 | 65759.91 |
| 9605 | 2013.07.30 10:42 | close | 4783 | 0.01 | 0.86626 | 0.00000 | 0.00000 | 5.44 | 65765.35 |
| 9606 | 2013.07.30 10:42 | close | 4776 | 0.02 | 0.86652 | 0.00000 | 0.00000 | -16.96 | 65748.39 |
| 9607 | 2013.07.30 10:42 | sell | 4785 | 0.01 | 0.85951 | 0.00000 | 0.00000 | ||
| 9608 | 2013.07.30 11:38 | sell | 4786 | 0.05 | 0.86740 | 0.00000 | 0.00000 | ||
| 9609 | 2013.07.30 13:30 | sell | 4787 | 0.04 | 0.86811 | 0.00000 | 0.00000 | ||
| 9610 | 2013.07.30 15:03 | sell | 4788 | 0.04 | 0.86888 | 0.00000 | 0.00000 | ||
| 9611 | 2013.07.30 17:05 | sell | 4789 | 0.09 | 0.87047 | 0.00000 | 0.00000 | ||
| 9612 | 2013.07.31 07:10 | sell | 4790 | 0.10 | 0.87216 | 0.00000 | 0.00000 | ||
| 9613 | 2013.07.31 08:00 | sell | 4791 | 0.02 | 0.87246 | 0.00000 | 0.00000 | ||
| 9614 | 2013.07.31 09:00 | sell | 4792 | 0.07 | 0.87359 | 0.00000 | 0.00000 | ||
| 9615 | 2013.07.31 11:06 | buy | 4793 | 0.08 | 0.87203 | 0.00000 | 0.00000 | ||
| 9616 | 2013.07.31 12:15 | sell | 4794 | 0.01 | 0.87377 | 0.00000 | 0.00000 | ||
| 9617 | 2013.07.31 12:30 | close | 4793 | 0.08 | 0.87320 | 0.00000 | 0.00000 | 11.92 | 65760.31 |
| 9618 | 2013.07.31 14:10 | sell | 4795 | 0.05 | 0.87445 | 0.00000 | 0.00000 | ||
| 9619 | 2013.07.31 18:00 | sell | 4796 | 0.09 | 0.87573 | 0.00000 | 0.00000 | ||
| 9620 | 2013.07.31 19:00 | buy | 4797 | 0.07 | 0.87474 | 0.00000 | 0.00000 | ||
| 9621 | 2013.07.31 23:31 | sell | 4798 | 0.03 | 0.87615 | 0.00000 | 0.00000 | ||
| 9622 | 2013.08.01 01:14 | sell | 4799 | 0.04 | 0.87676 | 0.00000 | 0.00000 | ||
| 9623 | 2013.08.01 01:58 | close | 4797 | 0.07 | 0.87579 | 0.00000 | 0.00000 | 7.98 | 65768.29 |
| 9624 | 2013.08.01 07:17 | buy | 4800 | 0.08 | 0.87430 | 0.00000 | 0.00000 | ||
| 9625 | 2013.08.01 08:28 | buy | 4801 | 0.08 | 0.87096 | 0.00000 | 0.00000 | ||
| 9626 | 2013.08.01 08:33 | close | 4790 | 0.10 | 0.87189 | 0.00000 | 0.00000 | 4.08 | 65772.37 |
| 9627 | 2013.08.01 08:33 | close | 4796 | 0.09 | 0.87189 | 0.00000 | 0.00000 | 44.61 | 65816.98 |
| 9628 | 2013.08.01 08:33 | close | 4792 | 0.07 | 0.87189 | 0.00000 | 0.00000 | 15.61 | 65832.59 |
| 9629 | 2013.08.01 08:33 | close | 4795 | 0.05 | 0.87189 | 0.00000 | 0.00000 | 16.63 | 65849.22 |
| 9630 | 2013.08.01 08:33 | close | 4799 | 0.04 | 0.87189 | 0.00000 | 0.00000 | 24.83 | 65874.05 |
| 9631 | 2013.08.01 08:33 | close | 4778 | 0.04 | 0.87189 | 0.00000 | 0.00000 | -47.20 | 65826.85 |
| 9632 | 2013.08.01 08:33 | sell | 4802 | 0.12 | 0.86251 | 0.00000 | 0.00000 | ||
| 9633 | 2013.08.01 08:33 | close | 4798 | 0.03 | 0.87189 | 0.00000 | 0.00000 | 16.47 | 65843.33 |
| 9634 | 2013.08.01 08:33 | close | 4791 | 0.02 | 0.87189 | 0.00000 | 0.00000 | 1.58 | 65844.90 |
| 9635 | 2013.08.01 08:33 | close | 4784 | 0.02 | 0.87189 | 0.00000 | 0.00000 | -14.69 | 65830.22 |
| 9636 | 2013.08.01 08:33 | sell | 4803 | 0.07 | 0.86606 | 0.00000 | 0.00000 | ||
| 9637 | 2013.08.01 08:33 | close | 4794 | 0.01 | 0.87189 | 0.00000 | 0.00000 | 2.45 | 65832.67 |
| 9638 | 2013.08.01 08:33 | close | 4787 | 0.01 | 0.87189 | 0.00000 | 0.00000 | -4.73 | 65827.94 |
| 9639 | 2013.08.01 08:33 | sell | 4804 | 0.03 | 0.86811 | 0.00000 | 0.00000 | ||
| 9640 | 2013.08.01 08:33 | close | 4788 | 0.01 | 0.87189 | 0.00000 | 0.00000 | -3.75 | 65824.18 |
| 9641 | 2013.08.01 08:33 | sell | 4805 | 0.03 | 0.86888 | 0.00000 | 0.00000 | ||
| 9642 | 2013.08.01 08:33 | close | 4786 | 0.01 | 0.87189 | 0.00000 | 0.00000 | -5.63 | 65818.55 |
| 9643 | 2013.08.01 08:33 | sell | 4806 | 0.04 | 0.86740 | 0.00000 | 0.00000 | ||
| 9644 | 2013.08.01 08:33 | close | 4779 | 0.01 | 0.87189 | 0.00000 | 0.00000 | -9.96 | 65808.59 |
| 9645 | 2013.08.01 08:33 | close | 4785 | 0.01 | 0.87189 | 0.00000 | 0.00000 | -15.24 | 65793.34 |
| 9646 | 2013.08.01 11:00 | buy | 4807 | 0.06 | 0.87064 | 0.00000 | 0.00000 | ||
| 9647 | 2013.08.01 12:29 | buy | 4808 | 0.11 | 0.86878 | 0.00000 | 0.00000 | ||
| 9648 | 2013.08.01 13:28 | sell | 4809 | 0.17 | 0.87216 | 0.00000 | 0.00000 | ||
| 9649 | 2013.08.01 14:28 | close | 4808 | 0.11 | 0.87242 | 0.00000 | 0.00000 | 51.02 | 65844.36 |
| 9650 | 2013.08.01 14:28 | close | 4801 | 0.08 | 0.87242 | 0.00000 | 0.00000 | 14.88 | 65859.24 |
| 9651 | 2013.08.01 14:28 | close | 4800 | 0.08 | 0.87242 | 0.00000 | 0.00000 | -19.16 | 65840.08 |
| 9652 | 2013.08.01 14:28 | close | 4807 | 0.06 | 0.87242 | 0.00000 | 0.00000 | 13.61 | 65853.69 |
| 9653 | 2013.08.01 14:28 | close | 4802 | 0.03 | 0.87268 | 0.00000 | 0.00000 | -38.43 | 65815.26 |
| 9654 | 2013.08.01 14:28 | sell | 4810 | 0.09 | 0.86251 | 0.00000 | 0.00000 | ||
| 9655 | 2013.08.01 14:28 | close | 4806 | 0.01 | 0.87268 | 0.00000 | 0.00000 | -6.64 | 65808.62 |
| 9656 | 2013.08.01 14:28 | sell | 4811 | 0.03 | 0.86740 | 0.00000 | 0.00000 | ||
| 9657 | 2013.08.01 16:46 | sell | 4812 | 0.06 | 0.87358 | 0.00000 | 0.00000 | ||
| 9658 | 2013.08.02 08:30 | buy | 4813 | 0.10 | 0.87195 | 0.00000 | 0.00000 | ||
| 9659 | 2013.08.02 12:30 | close | 4809 | 0.17 | 0.87144 | 0.00000 | 0.00000 | 15.96 | 65824.58 |
| 9660 | 2013.08.02 12:30 | close | 4812 | 0.06 | 0.87144 | 0.00000 | 0.00000 | 16.49 | 65841.07 |
| 9661 | 2013.08.02 12:30 | close | 4811 | 0.01 | 0.87144 | 0.00000 | 0.00000 | -5.04 | 65836.03 |
| 9662 | 2013.08.02 12:30 | sell | 4814 | 0.02 | 0.86740 | 0.00000 | 0.00000 | ||
| 9663 | 2013.08.02 12:30 | close | 4805 | 0.01 | 0.87144 | 0.00000 | 0.00000 | -3.15 | 65832.87 |
| 9664 | 2013.08.02 12:30 | sell | 4815 | 0.02 | 0.86888 | 0.00000 | 0.00000 | ||
| 9665 | 2013.08.02 12:30 | close | 4810 | 0.01 | 0.87144 | 0.00000 | 0.00000 | -11.21 | 65821.67 |
| 9666 | 2013.08.02 12:30 | sell | 4816 | 0.08 | 0.86251 | 0.00000 | 0.00000 | ||
| 9667 | 2013.08.02 15:07 | buy | 4817 | 0.10 | 0.86895 | 0.00000 | 0.00000 | ||
| 9668 | 2013.08.04 21:25 | close | 4789 | 0.09 | 0.86919 | 0.00000 | 0.00000 | 15.64 | 65837.31 |
| 9669 | 2013.08.04 21:25 | close | 4816 | 0.01 | 0.86919 | 0.00000 | 0.00000 | -8.34 | 65828.97 |
| 9670 | 2013.08.04 21:25 | sell | 4818 | 0.07 | 0.86251 | 0.00000 | 0.00000 | ||
| 9671 | 2013.08.05 06:37 | buy | 4819 | 0.12 | 0.86799 | 0.00000 | 0.00000 | ||
| 9672 | 2013.08.05 07:32 | buy | 4820 | 0.02 | 0.86777 | 0.00000 | 0.00000 | ||
| 9673 | 2013.08.05 08:15 | buy | 4821 | 0.01 | 0.86769 | 0.00000 | 0.00000 | ||
| 9674 | 2013.08.05 09:23 | buy | 4822 | 0.21 | 0.86487 | 0.00000 | 0.00000 | ||
| 9675 | 2013.08.05 12:52 | buy | 4823 | 0.10 | 0.86390 | 0.00000 | 0.00000 | ||
| 9676 | 2013.08.05 15:02 | close | 4817 | 0.01 | 0.86426 | 0.00000 | 0.00000 | -6.05 | 65822.93 |
| 9677 | 2013.08.05 15:02 | buy | 4824 | 0.09 | 0.86895 | 0.00000 | 0.00000 | ||
| 9678 | 2013.08.05 15:02 | close | 4813 | 0.01 | 0.86426 | 0.00000 | 0.00000 | -9.87 | 65813.06 |
| 9679 | 2013.08.05 15:02 | buy | 4825 | 0.09 | 0.87195 | 0.00000 | 0.00000 | ||
| 9680 | 2013.08.05 15:02 | close | 4803 | 0.07 | 0.86452 | 0.00000 | 0.00000 | 14.64 | 65827.70 |
| 9681 | 2013.08.05 15:02 | close | 4818 | 0.07 | 0.86452 | 0.00000 | 0.00000 | -16.58 | 65811.12 |
| 9682 | 2013.08.05 15:02 | close | 4804 | 0.03 | 0.86452 | 0.00000 | 0.00000 | 14.11 | 65825.22 |
| 9683 | 2013.08.05 15:02 | close | 4815 | 0.02 | 0.86452 | 0.00000 | 0.00000 | 11.38 | 65836.60 |
| 9684 | 2013.08.05 15:02 | close | 4814 | 0.02 | 0.86452 | 0.00000 | 0.00000 | 7.60 | 65844.20 |
| 9685 | 2013.08.06 08:30 | buy | 4826 | 0.12 | 0.86267 | 0.00000 | 0.00000 | ||
| 9686 | 2013.08.06 09:56 | sell | 4827 | 0.19 | 0.86432 | 0.00000 | 0.00000 | ||
| 9687 | 2013.08.06 14:59 | close | 4822 | 0.21 | 0.86527 | 0.00000 | 0.00000 | 9.31 | 65853.51 |
| 9688 | 2013.08.06 14:59 | close | 4826 | 0.12 | 0.86527 | 0.00000 | 0.00000 | 39.76 | 65893.27 |
| 9689 | 2013.08.06 14:59 | close | 4823 | 0.10 | 0.86527 | 0.00000 | 0.00000 | 16.80 | 65910.07 |
| 9690 | 2013.08.06 14:59 | close | 4824 | 0.02 | 0.86527 | 0.00000 | 0.00000 | -9.64 | 65900.42 |
| 9691 | 2013.08.06 14:59 | buy | 4828 | 0.07 | 0.86895 | 0.00000 | 0.00000 | ||
| 9692 | 2013.08.06 14:59 | close | 4819 | 0.02 | 0.86527 | 0.00000 | 0.00000 | -7.06 | 65893.36 |
| 9693 | 2013.08.06 14:59 | buy | 4829 | 0.10 | 0.86799 | 0.00000 | 0.00000 | ||
| 9694 | 2013.08.06 14:59 | close | 4825 | 0.02 | 0.86527 | 0.00000 | 0.00000 | -17.28 | 65876.08 |
| 9695 | 2013.08.06 14:59 | buy | 4830 | 0.07 | 0.87195 | 0.00000 | 0.00000 | ||
| 9696 | 2013.08.06 14:59 | close | 4821 | 0.01 | 0.86527 | 0.00000 | 0.00000 | -3.15 | 65872.93 |
| 9697 | 2013.08.06 14:59 | close | 4820 | 0.01 | 0.86527 | 0.00000 | 0.00000 | -3.25 | 65869.68 |
| 9698 | 2013.08.06 14:59 | buy | 4831 | 0.01 | 0.86777 | 0.00000 | 0.00000 | ||
| 9699 | 2013.08.07 09:30 | sell | 4832 | 0.19 | 0.86898 | 0.00000 | 0.00000 | ||
| 9700 | 2013.08.07 09:33 | close | 4829 | 0.10 | 0.87185 | 0.00000 | 0.00000 | 47.87 | 65917.55 |
| 9701 | 2013.08.07 09:33 | close | 4828 | 0.07 | 0.87185 | 0.00000 | 0.00000 | 24.47 | 65942.02 |
| 9702 | 2013.08.07 09:33 | close | 4830 | 0.07 | 0.87185 | 0.00000 | 0.00000 | -2.28 | 65939.74 |
| 9703 | 2013.08.07 09:33 | close | 4831 | 0.01 | 0.87185 | 0.00000 | 0.00000 | 5.07 | 65944.81 |
| 9704 | 2013.08.07 09:33 | close | 4827 | 0.06 | 0.87211 | 0.00000 | 0.00000 | -59.44 | 65885.37 |
| 9705 | 2013.08.07 09:33 | sell | 4833 | 0.13 | 0.86432 | 0.00000 | 0.00000 | ||
| 9706 | 2013.08.07 09:57 | close | 4832 | 0.19 | 0.86809 | 0.00000 | 0.00000 | 21.55 | 65906.92 |
| 9707 | 2013.08.07 09:57 | close | 4833 | 0.13 | 0.86809 | 0.00000 | 0.00000 | -62.17 | 65844.75 |
| 9708 | 2013.08.07 10:00 | sell | 4834 | 0.10 | 0.86628 | 0.00000 | 0.86428 | ||
| 9709 | 2013.08.07 10:32 | t/p | 4834 | 0.10 | 0.86428 | 0.00000 | 0.86428 | 25.49 | 65870.24 |
| 9710 | 2013.08.07 11:00 | sell | 4835 | 0.10 | 0.86034 | 0.00000 | 0.85834 | ||
| 9711 | 2013.08.07 12:00 | buy | 4836 | 0.10 | 0.86099 | 0.00000 | 0.86299 | ||
| 9712 | 2013.08.07 13:53 | t/p | 4835 | 0.10 | 0.85834 | 0.00000 | 0.85834 | 25.49 | 65895.73 |
| 9713 | 2013.08.07 14:00 | sell | 4837 | 0.10 | 0.85843 | 0.00000 | 0.85643 | ||
| 9714 | 2013.08.13 14:05 | t/p | 4837 | 0.10 | 0.85643 | 0.00000 | 0.85643 | 26.78 | 65922.50 |
| 9715 | 2013.08.13 15:00 | sell | 4838 | 0.10 | 0.85608 | 0.00000 | 0.85408 | ||
| 9716 | 2013.08.14 13:44 | t/p | 4838 | 0.10 | 0.85408 | 0.00000 | 0.85408 | 25.70 | 65948.21 |
| 9717 | 2013.08.14 14:00 | sell | 4839 | 0.10 | 0.85387 | 0.00000 | 0.85187 | ||
| 9718 | 2013.08.15 12:43 | t/p | 4839 | 0.10 | 0.85187 | 0.00000 | 0.85187 | 26.13 | 65974.34 |
| 9719 | 2013.08.15 13:00 | sell | 4840 | 0.10 | 0.85152 | 0.00000 | 0.84952 | ||
| 9720 | 2013.08.15 13:59 | close | 4840 | 0.10 | 0.85098 | 0.00000 | 0.84952 | 6.88 | 65981.22 |
| 9721 | 2013.08.15 13:59 | modify | 4836 | 0.10 | 0.86099 | 0.00000 | 0.00000 | ||
| 9722 | 2013.08.15 13:59 | buy | 4841 | 0.23 | 0.85098 | 0.00000 | 0.00000 | ||
| 9723 | 2013.08.15 17:14 | sell | 4842 | 0.07 | 0.85226 | 0.00000 | 0.00000 | ||
| 9724 | 2013.08.15 17:15 | close | 4841 | 0.23 | 0.85217 | 0.00000 | 0.00000 | 34.87 | 66016.09 |
| 9725 | 2013.08.15 17:15 | close | 4836 | 0.01 | 0.85217 | 0.00000 | 0.00000 | -11.90 | 66004.19 |
| 9726 | 2013.08.15 17:15 | buy | 4843 | 0.09 | 0.86099 | 0.00000 | 0.00000 | ||
| 9727 | 2013.08.16 13:37 | sell | 4844 | 0.07 | 0.85526 | 0.00000 | 0.00000 | ||
| 9728 | 2013.08.16 15:27 | buy | 4845 | 0.23 | 0.85351 | 0.00000 | 0.00000 | ||
| 9729 | 2013.08.16 20:26 | close | 4844 | 0.07 | 0.85391 | 0.00000 | 0.00000 | 12.04 | 66016.23 |
| 9730 | 2013.08.16 20:26 | close | 4842 | 0.03 | 0.85391 | 0.00000 | 0.00000 | -6.25 | 66009.98 |
| 9731 | 2013.08.16 20:26 | sell | 4846 | 0.04 | 0.85226 | 0.00000 | 0.00000 | ||
| 9732 | 2013.08.19 09:34 | buy | 4847 | 0.04 | 0.85166 | 0.00000 | 0.00000 | ||
| 9733 | 2013.08.20 10:30 | sell | 4848 | 0.07 | 0.85526 | 0.00000 | 0.00000 | ||
| 9734 | 2013.08.20 11:30 | close | 4845 | 0.23 | 0.85414 | 0.00000 | 0.00000 | 15.42 | 66025.40 |
| 9735 | 2013.08.20 11:30 | close | 4847 | 0.04 | 0.85414 | 0.00000 | 0.00000 | 12.38 | 66037.77 |
| 9736 | 2013.08.20 11:30 | close | 4843 | 0.01 | 0.85414 | 0.00000 | 0.00000 | -9.59 | 66028.18 |
| 9737 | 2013.08.20 11:30 | buy | 4849 | 0.08 | 0.86099 | 0.00000 | 0.00000 | ||
| 9738 | 2013.08.20 12:25 | sell | 4850 | 0.01 | 0.85570 | 0.00000 | 0.00000 | ||
| 9739 | 2013.08.20 13:27 | sell | 4851 | 0.04 | 0.85675 | 0.00000 | 0.00000 | ||
| 9740 | 2013.08.21 07:21 | buy | 4852 | 0.23 | 0.85543 | 0.00000 | 0.00000 | ||
| 9741 | 2013.08.21 08:59 | buy | 4853 | 0.01 | 0.85428 | 0.00000 | 0.00000 | ||
| 9742 | 2013.08.21 10:45 | buy | 4854 | 0.01 | 0.85410 | 0.00000 | 0.00000 | ||
| 9743 | 2013.08.21 11:34 | buy | 4855 | 0.02 | 0.85388 | 0.00000 | 0.00000 | ||
| 9744 | 2013.08.21 14:12 | close | 4848 | 0.07 | 0.85379 | 0.00000 | 0.00000 | 13.26 | 66041.44 |
| 9745 | 2013.08.21 14:12 | close | 4851 | 0.04 | 0.85379 | 0.00000 | 0.00000 | 15.18 | 66056.62 |
| 9746 | 2013.08.21 14:12 | close | 4846 | 0.04 | 0.85379 | 0.00000 | 0.00000 | -7.46 | 66049.16 |
| 9747 | 2013.08.21 14:12 | close | 4850 | 0.01 | 0.85379 | 0.00000 | 0.00000 | 2.45 | 66051.61 |
| 9748 | 2013.08.21 14:55 | buy | 4856 | 0.06 | 0.85294 | 0.00000 | 0.00000 | ||
| 9749 | 2013.08.21 18:01 | buy | 4857 | 0.11 | 0.85116 | 0.00000 | 0.00000 | ||
| 9750 | 2013.08.21 20:08 | sell | 4858 | 0.11 | 0.85272 | 0.00000 | 0.00000 | ||
| 9751 | 2013.08.22 06:58 | close | 4857 | 0.11 | 0.85425 | 0.00000 | 0.00000 | 41.13 | 66092.74 |
| 9752 | 2013.08.22 06:58 | close | 4852 | 0.09 | 0.85425 | 0.00000 | 0.00000 | -15.32 | 66077.43 |
| 9753 | 2013.08.22 06:58 | buy | 4859 | 0.14 | 0.85543 | 0.00000 | 0.00000 | ||
| 9754 | 2013.08.22 06:58 | close | 4856 | 0.06 | 0.85425 | 0.00000 | 0.00000 | 8.82 | 66086.24 |
| 9755 | 2013.08.22 06:58 | close | 4855 | 0.02 | 0.85425 | 0.00000 | 0.00000 | 0.54 | 66086.79 |
| 9756 | 2013.08.22 06:58 | close | 4849 | 0.02 | 0.85425 | 0.00000 | 0.00000 | -19.43 | 66067.36 |
| 9757 | 2013.08.22 06:58 | buy | 4860 | 0.06 | 0.86099 | 0.00000 | 0.00000 | ||
| 9758 | 2013.08.22 06:58 | close | 4854 | 0.01 | 0.85425 | 0.00000 | 0.00000 | -0.01 | 66067.35 |
| 9759 | 2013.08.22 07:28 | sell | 4861 | 0.11 | 0.85581 | 0.00000 | 0.00000 | ||
| 9760 | 2013.08.22 08:00 | sell | 4862 | 0.05 | 0.85579 | 0.00000 | 0.00000 | ||
| 9761 | 2013.08.22 11:51 | buy | 4863 | 0.01 | 0.85468 | 0.00000 | 0.00000 | ||
| 9762 | 2013.08.22 14:17 | sell | 4864 | 0.01 | 0.85589 | 0.00000 | 0.00000 | ||
| 9763 | 2013.08.22 15:00 | sell | 4865 | 0.11 | 0.85694 | 0.00000 | 0.00000 | ||
| 9764 | 2013.08.22 17:06 | close | 4859 | 0.14 | 0.85662 | 0.00000 | 0.00000 | 18.44 | 66085.79 |
| 9765 | 2013.08.22 17:06 | close | 4853 | 0.01 | 0.85662 | 0.00000 | 0.00000 | 2.78 | 66088.57 |
| 9766 | 2013.08.22 17:06 | close | 4863 | 0.01 | 0.85662 | 0.00000 | 0.00000 | 2.47 | 66091.04 |
| 9767 | 2013.08.22 17:06 | close | 4860 | 0.01 | 0.85662 | 0.00000 | 0.00000 | -6.69 | 66084.35 |
| 9768 | 2013.08.22 17:06 | buy | 4866 | 0.05 | 0.86099 | 0.00000 | 0.00000 | ||
| 9769 | 2013.08.23 08:30 | buy | 4867 | 0.23 | 0.85474 | 0.00000 | 0.00000 | ||
| 9770 | 2013.08.23 09:27 | close | 4865 | 0.11 | 0.85572 | 0.00000 | 0.00000 | 17.34 | 66101.68 |
| 9771 | 2013.08.23 09:27 | close | 4861 | 0.11 | 0.85572 | 0.00000 | 0.00000 | 1.50 | 66103.18 |
| 9772 | 2013.08.23 09:27 | close | 4862 | 0.05 | 0.85572 | 0.00000 | 0.00000 | 0.56 | 66103.74 |
| 9773 | 2013.08.23 09:27 | close | 4864 | 0.01 | 0.85572 | 0.00000 | 0.00000 | 0.24 | 66103.98 |
| 9774 | 2013.08.23 09:27 | close | 4858 | 0.01 | 0.85572 | 0.00000 | 0.00000 | -3.73 | 66100.24 |
| 9775 | 2013.08.23 09:27 | sell | 4868 | 0.10 | 0.85272 | 0.00000 | 0.00000 | ||
| 9776 | 2013.08.23 11:02 | sell | 4869 | 0.11 | 0.85630 | 0.00000 | 0.00000 | ||
| 9777 | 2013.08.23 12:48 | close | 4867 | 0.23 | 0.85813 | 0.00000 | 0.00000 | 99.34 | 66199.58 |
| 9778 | 2013.08.23 12:48 | close | 4866 | 0.05 | 0.85813 | 0.00000 | 0.00000 | -24.17 | 66175.41 |
| 9779 | 2013.08.23 12:48 | close | 4868 | 0.08 | 0.85839 | 0.00000 | 0.00000 | -57.11 | 66118.30 |
| 9780 | 2013.08.23 12:48 | sell | 4870 | 0.02 | 0.85272 | 0.00000 | 0.00000 | ||
| 9781 | 2013.08.23 14:00 | sell | 4871 | 0.04 | 0.85915 | 0.00000 | 0.00000 | ||
| 9782 | 2013.08.27 07:06 | sell | 4872 | 0.03 | 0.85991 | 0.00000 | 0.00000 | ||
| 9783 | 2013.08.27 13:25 | sell | 4873 | 0.05 | 0.86131 | 0.00000 | 0.00000 | ||
| 9784 | 2013.08.27 14:17 | sell | 4874 | 0.01 | 0.86165 | 0.00000 | 0.00000 | ||
| 9785 | 2013.08.27 16:02 | sell | 4875 | 0.02 | 0.86221 | 0.00000 | 0.00000 | ||
| 9786 | 2013.08.28 10:06 | sell | 4876 | 0.05 | 0.86343 | 0.00000 | 0.00000 | ||
| 9787 | 2013.08.28 12:45 | sell | 4877 | 0.03 | 0.86424 | 0.00000 | 0.00000 | ||
| 9788 | 2013.08.28 12:46 | buy | 4878 | 0.06 | 0.86266 | 0.00000 | 0.00000 | ||
| 9789 | 2013.08.28 13:02 | close | 4876 | 0.05 | 0.86087 | 0.00000 | 0.00000 | 16.31 | 66134.61 |
| 9790 | 2013.08.28 13:02 | close | 4873 | 0.05 | 0.86087 | 0.00000 | 0.00000 | 2.91 | 66137.51 |
| 9791 | 2013.08.28 13:02 | close | 4877 | 0.03 | 0.86087 | 0.00000 | 0.00000 | 12.89 | 66150.40 |
| 9792 | 2013.08.28 13:02 | close | 4875 | 0.02 | 0.86087 | 0.00000 | 0.00000 | 3.45 | 66153.86 |
| 9793 | 2013.08.28 13:02 | close | 4871 | 0.02 | 0.86087 | 0.00000 | 0.00000 | -4.26 | 66149.59 |
| 9794 | 2013.08.28 13:02 | sell | 4879 | 0.02 | 0.85915 | 0.00000 | 0.00000 | ||
| 9795 | 2013.08.28 13:02 | close | 4874 | 0.01 | 0.86087 | 0.00000 | 0.00000 | 1.01 | 66150.61 |
| 9796 | 2013.08.28 13:02 | close | 4870 | 0.01 | 0.86087 | 0.00000 | 0.00000 | -10.24 | 66140.37 |
| 9797 | 2013.08.28 13:02 | sell | 4880 | 0.01 | 0.85272 | 0.00000 | 0.00000 | ||
| 9798 | 2013.08.28 13:32 | buy | 4881 | 0.06 | 0.85966 | 0.00000 | 0.00000 | ||
| 9799 | 2013.08.29 06:32 | buy | 4882 | 0.11 | 0.85673 | 0.00000 | 0.00000 | ||
| 9800 | 2013.08.29 06:38 | close | 4872 | 0.03 | 0.85645 | 0.00000 | 0.00000 | 13.48 | 66153.84 |
| 9801 | 2013.08.29 06:38 | close | 4879 | 0.02 | 0.85645 | 0.00000 | 0.00000 | 7.14 | 66160.98 |
| 9802 | 2013.08.29 06:38 | close | 4880 | 0.01 | 0.85645 | 0.00000 | 0.00000 | -4.55 | 66156.43 |
| 9803 | 2013.08.29 07:11 | buy | 4883 | 0.05 | 0.85583 | 0.00000 | 0.00000 | ||
| 9804 | 2013.08.29 13:39 | buy | 4884 | 0.09 | 0.85379 | 0.00000 | 0.00000 | ||
| 9805 | 2013.08.29 14:53 | buy | 4885 | 0.01 | 0.85368 | 0.00000 | 0.00000 | ||
| 9806 | 2013.08.29 16:09 | close | 4878 | 0.02 | 0.85417 | 0.00000 | 0.00000 | -22.03 | 66134.41 |
| 9807 | 2013.08.29 16:09 | buy | 4886 | 0.04 | 0.86266 | 0.00000 | 0.00000 | ||
| 9808 | 2013.08.29 16:09 | close | 4869 | 0.11 | 0.85443 | 0.00000 | 0.00000 | 27.62 | 66162.03 |
| 9809 | 2013.08.30 07:05 | buy | 4887 | 0.05 | 0.85227 | 0.00000 | 0.00000 | ||
| 9810 | 2013.08.30 08:21 | sell | 4888 | 0.08 | 0.85377 | 0.00000 | 0.00000 | ||
| 9811 | 2013.09.01 21:01 | buy | 4889 | 0.09 | 0.85062 | 0.00000 | 0.00000 | ||
| 9812 | 2013.09.01 22:09 | close | 4886 | 0.01 | 0.85141 | 0.00000 | 0.00000 | -14.59 | 66147.44 |
| 9813 | 2013.09.01 22:09 | buy | 4890 | 0.03 | 0.86266 | 0.00000 | 0.00000 | ||
| 9814 | 2013.09.01 22:09 | close | 4888 | 0.08 | 0.85167 | 0.00000 | 0.00000 | 21.41 | 66168.85 |
| 9815 | 2013.09.02 01:40 | buy | 4891 | 0.01 | 0.85021 | 0.00000 | 0.00000 | ||
| 9816 | 2013.09.02 07:26 | sell | 4892 | 0.06 | 0.85022 | 0.00000 | 0.00000 | ||
| 9817 | 2013.09.02 08:28 | buy | 4893 | 0.09 | 0.84862 | 0.00000 | 0.00000 | ||
| 9818 | 2013.09.02 08:31 | close | 4892 | 0.06 | 0.84776 | 0.00000 | 0.00000 | 18.80 | 66187.65 |
| 9819 | 2013.09.02 15:57 | sell | 4894 | 0.06 | 0.84906 | 0.00000 | 0.00000 | ||
| 9820 | 2013.09.03 06:43 | buy | 4895 | 0.11 | 0.84664 | 0.00000 | 0.00000 | ||
| 9821 | 2013.09.03 07:12 | close | 4884 | 0.01 | 0.84714 | 0.00000 | 0.00000 | -8.67 | 66178.98 |
| 9822 | 2013.09.03 07:12 | buy | 4896 | 0.08 | 0.85379 | 0.00000 | 0.00000 | ||
| 9823 | 2013.09.03 07:12 | close | 4894 | 0.06 | 0.84740 | 0.00000 | 0.00000 | 12.82 | 66191.80 |
| 9824 | 2013.09.03 07:20 | buy | 4897 | 0.02 | 0.84630 | 0.00000 | 0.00000 | ||
| 9825 | 2013.09.03 08:22 | buy | 4898 | 0.02 | 0.84603 | 0.00000 | 0.00000 | ||
| 9826 | 2013.09.03 11:31 | sell | 4899 | 0.06 | 0.84658 | 0.00000 | 0.00000 | ||
| 9827 | 2013.09.04 08:34 | buy | 4900 | 0.08 | 0.84479 | 0.00000 | 0.00000 | ||
| 9828 | 2013.09.04 09:02 | buy | 4901 | 0.02 | 0.84446 | 0.00000 | 0.00000 | ||
| 9829 | 2013.09.04 09:35 | close | 4899 | 0.06 | 0.84459 | 0.00000 | 0.00000 | 15.35 | 66207.14 |
| 9830 | 2013.09.04 15:39 | sell | 4902 | 0.06 | 0.84502 | 0.00000 | 0.00000 | ||
| 9831 | 2013.09.05 05:45 | buy | 4903 | 0.05 | 0.84398 | 0.00000 | 0.00000 | ||
| 9832 | 2013.09.05 06:49 | buy | 4904 | 0.04 | 0.84348 | 0.00000 | 0.00000 | ||
| 9833 | 2013.09.05 07:32 | close | 4902 | 0.06 | 0.84456 | 0.00000 | 0.00000 | 3.91 | 66211.05 |
| 9834 | 2013.09.05 07:36 | sell | 4905 | 0.06 | 0.84468 | 0.00000 | 0.00000 | ||
| 9835 | 2013.09.05 11:19 | buy | 4906 | 0.01 | 0.84326 | 0.00000 | 0.00000 | ||
| 9836 | 2013.09.05 12:34 | buy | 4907 | 0.01 | 0.84312 | 0.00000 | 0.00000 | ||
| 9837 | 2013.09.05 12:48 | close | 4905 | 0.06 | 0.84233 | 0.00000 | 0.00000 | 17.97 | 66229.02 |
| 9838 | 2013.09.05 17:15 | buy | 4908 | 0.12 | 0.84138 | 0.00000 | 0.00000 | ||
| 9839 | 2013.09.06 08:33 | sell | 4909 | 0.06 | 0.84255 | 0.00000 | 0.00000 | ||
| 9840 | 2013.09.06 12:30 | buy | 4910 | 0.01 | 0.84126 | 0.00000 | 0.00000 | ||
| 9841 | 2013.09.06 12:32 | close | 4909 | 0.06 | 0.84199 | 0.00000 | 0.00000 | 4.28 | 66233.30 |
| 9842 | 2013.09.06 14:00 | sell | 4911 | 0.06 | 0.84250 | 0.00000 | 0.00000 | ||
| 9843 | 2013.09.10 07:47 | close | 4908 | 0.12 | 0.84398 | 0.00000 | 0.00000 | 37.38 | 66270.68 |
| 9844 | 2013.09.10 07:47 | close | 4904 | 0.04 | 0.84398 | 0.00000 | 0.00000 | 1.76 | 66272.44 |
| 9845 | 2013.09.10 07:47 | close | 4906 | 0.01 | 0.84398 | 0.00000 | 0.00000 | 0.72 | 66273.16 |
| 9846 | 2013.09.10 07:47 | close | 4910 | 0.01 | 0.84398 | 0.00000 | 0.00000 | 3.34 | 66276.49 |
| 9847 | 2013.09.10 07:47 | close | 4907 | 0.01 | 0.84398 | 0.00000 | 0.00000 | 0.90 | 66277.40 |
| 9848 | 2013.09.10 07:47 | close | 4891 | 0.01 | 0.84398 | 0.00000 | 0.00000 | -8.47 | 66268.93 |
| 9849 | 2013.09.10 07:47 | close | 4890 | 0.01 | 0.84398 | 0.00000 | 0.00000 | -24.66 | 66244.27 |
| 9850 | 2013.09.10 07:47 | buy | 4912 | 0.02 | 0.86266 | 0.00000 | 0.00000 | ||
| 9851 | 2013.09.10 08:23 | buy | 4913 | 0.01 | 0.84384 | 0.00000 | 0.00000 | ||
| 9852 | 2013.09.10 15:37 | buy | 4914 | 0.05 | 0.84318 | 0.00000 | 0.00000 | ||
| 9853 | 2013.09.11 08:27 | buy | 4915 | 0.07 | 0.84223 | 0.00000 | 0.00000 | ||
| 9854 | 2013.09.11 08:30 | close | 4911 | 0.06 | 0.83955 | 0.00000 | 0.00000 | 22.94 | 66267.20 |
| 9855 | 2013.09.11 13:58 | sell | 4916 | 0.05 | 0.84165 | 0.00000 | 0.00000 | ||
| 9856 | 2013.09.12 09:13 | buy | 4917 | 0.09 | 0.84115 | 0.00000 | 0.00000 | ||
| 9857 | 2013.09.12 11:30 | close | 4916 | 0.05 | 0.84131 | 0.00000 | 0.00000 | 2.48 | 66269.68 |
| 9858 | 2013.09.12 12:00 | sell | 4918 | 0.06 | 0.84155 | 0.00000 | 0.00000 | ||
| 9859 | 2013.09.12 12:38 | buy | 4919 | 0.08 | 0.84005 | 0.00000 | 0.00000 | ||
| 9860 | 2013.09.12 13:34 | buy | 4920 | 0.01 | 0.83989 | 0.00000 | 0.00000 | ||
| 9861 | 2013.09.12 14:01 | buy | 4921 | 0.02 | 0.83970 | 0.00000 | 0.00000 | ||
| 9862 | 2013.09.12 14:15 | close | 4918 | 0.06 | 0.84055 | 0.00000 | 0.00000 | 7.65 | 66277.33 |
| 9863 | 2013.09.12 14:25 | sell | 4922 | 0.06 | 0.84152 | 0.00000 | 0.00000 | ||
| 9864 | 2013.09.13 12:28 | buy | 4923 | 0.03 | 0.83940 | 0.00000 | 0.00000 | ||
| 9865 | 2013.09.13 12:34 | close | 4922 | 0.06 | 0.84001 | 0.00000 | 0.00000 | 11.67 | 66289.00 |
| 9866 | 2013.09.13 13:00 | buy | 4924 | 0.02 | 0.83911 | 0.00000 | 0.00000 | ||
| 9867 | 2013.09.13 17:00 | sell | 4925 | 0.05 | 0.83748 | 0.00000 | 0.00000 | ||
| 9868 | 2013.09.17 09:06 | sell | 4926 | 0.05 | 0.84050 | 0.00000 | 0.00000 | ||
| 9869 | 2013.09.17 10:03 | sell | 4927 | 0.03 | 0.84078 | 0.00000 | 0.00000 | ||
| 9870 | 2013.09.17 12:32 | sell | 4928 | 0.01 | 0.84096 | 0.00000 | 0.00000 | ||
| 9871 | 2013.09.17 14:14 | buy | 4929 | 0.01 | 0.83913 | 0.00000 | 0.00000 | ||
| 9872 | 2013.09.18 08:30 | buy | 4930 | 0.06 | 0.83848 | 0.00000 | 0.00000 | ||
| 9873 | 2013.09.18 10:53 | close | 4912 | 0.01 | 0.83620 | 0.00000 | 0.00000 | -35.09 | 66253.91 |
| 9874 | 2013.09.18 10:53 | buy | 4931 | 0.01 | 0.86266 | 0.00000 | 0.00000 | ||
| 9875 | 2013.09.18 10:53 | close | 4926 | 0.05 | 0.83646 | 0.00000 | 0.00000 | 25.84 | 66279.75 |
| 9876 | 2013.09.18 10:53 | close | 4925 | 0.05 | 0.83646 | 0.00000 | 0.00000 | 6.81 | 66286.56 |
| 9877 | 2013.09.18 10:53 | close | 4927 | 0.03 | 0.83646 | 0.00000 | 0.00000 | 16.57 | 66303.14 |
| 9878 | 2013.09.18 10:53 | close | 4928 | 0.01 | 0.83646 | 0.00000 | 0.00000 | 5.75 | 66308.89 |
| 9879 | 2013.09.18 17:04 | sell | 4932 | 0.05 | 0.83679 | 0.00000 | 0.00000 | ||
| 9880 | 2013.09.18 21:39 | buy | 4933 | 0.08 | 0.83718 | 0.00000 | 0.00000 | ||
| 9881 | 2013.09.19 08:11 | sell | 4934 | 0.05 | 0.83995 | 0.00000 | 0.00000 | ||
| 9882 | 2013.09.19 09:03 | sell | 4935 | 0.09 | 0.84343 | 0.00000 | 0.00000 | ||
| 9883 | 2013.09.19 09:35 | close | 4917 | 0.09 | 0.84297 | 0.00000 | 0.00000 | 16.70 | 66325.59 |
| 9884 | 2013.09.19 09:35 | close | 4933 | 0.08 | 0.84297 | 0.00000 | 0.00000 | 57.43 | 66383.02 |
| 9885 | 2013.09.19 09:35 | close | 4919 | 0.08 | 0.84297 | 0.00000 | 0.00000 | 26.07 | 66409.09 |
| 9886 | 2013.09.19 09:35 | close | 4915 | 0.07 | 0.84297 | 0.00000 | 0.00000 | 1.97 | 66411.06 |
| 9887 | 2013.09.19 09:35 | close | 4930 | 0.06 | 0.84297 | 0.00000 | 0.00000 | 33.13 | 66444.19 |
| 9888 | 2013.09.19 09:35 | close | 4923 | 0.03 | 0.84297 | 0.00000 | 0.00000 | 12.46 | 66456.65 |
| 9889 | 2013.09.19 09:35 | close | 4924 | 0.02 | 0.84297 | 0.00000 | 0.00000 | 9.04 | 66465.68 |
| 9890 | 2013.09.19 09:35 | close | 4921 | 0.02 | 0.84297 | 0.00000 | 0.00000 | 7.40 | 66473.09 |
| 9891 | 2013.09.19 09:35 | close | 4882 | 0.01 | 0.84297 | 0.00000 | 0.00000 | -18.92 | 66454.17 |
| 9892 | 2013.09.19 09:35 | buy | 4936 | 0.10 | 0.85673 | 0.00000 | 0.00000 | ||
| 9893 | 2013.09.19 09:35 | close | 4896 | 0.01 | 0.84297 | 0.00000 | 0.00000 | -15.17 | 66439.00 |
| 9894 | 2013.09.19 09:35 | buy | 4937 | 0.07 | 0.85379 | 0.00000 | 0.00000 | ||
| 9895 | 2013.09.19 09:35 | close | 4929 | 0.01 | 0.84297 | 0.00000 | 0.00000 | 4.64 | 66443.63 |
| 9896 | 2013.09.19 09:35 | close | 4887 | 0.01 | 0.84297 | 0.00000 | 0.00000 | -13.17 | 66430.46 |
| 9897 | 2013.09.19 09:35 | buy | 4938 | 0.04 | 0.85227 | 0.00000 | 0.00000 | ||
| 9898 | 2013.09.19 09:35 | close | 4920 | 0.01 | 0.84297 | 0.00000 | 0.00000 | 3.47 | 66433.93 |
| 9899 | 2013.09.19 09:35 | close | 4893 | 0.01 | 0.84297 | 0.00000 | 0.00000 | -8.46 | 66425.47 |
| 9900 | 2013.09.19 09:35 | buy | 4939 | 0.08 | 0.84862 | 0.00000 | 0.00000 | ||
| 9901 | 2013.09.19 09:35 | close | 4895 | 0.01 | 0.84297 | 0.00000 | 0.00000 | -5.86 | 66419.61 |
| 9902 | 2013.09.19 09:35 | buy | 4940 | 0.10 | 0.84664 | 0.00000 | 0.00000 | ||
| 9903 | 2013.09.19 09:35 | close | 4889 | 0.01 | 0.84297 | 0.00000 | 0.00000 | -11.06 | 66408.55 |
| 9904 | 2013.09.19 09:35 | buy | 4941 | 0.08 | 0.85062 | 0.00000 | 0.00000 | ||
| 9905 | 2013.09.19 09:35 | close | 4885 | 0.01 | 0.84297 | 0.00000 | 0.00000 | -15.03 | 66393.52 |
| 9906 | 2013.09.19 09:35 | close | 4883 | 0.01 | 0.84297 | 0.00000 | 0.00000 | -17.77 | 66375.75 |
| 9907 | 2013.09.19 09:35 | buy | 4942 | 0.04 | 0.85583 | 0.00000 | 0.00000 | ||
| 9908 | 2013.09.19 09:35 | close | 4931 | 0.01 | 0.84297 | 0.00000 | 0.00000 | -26.68 | 66349.07 |
| 9909 | 2013.09.19 12:04 | buy | 4943 | 0.20 | 0.84249 | 0.00000 | 0.00000 | ||
| 9910 | 2013.09.19 13:19 | buy | 4944 | 0.02 | 0.84222 | 0.00000 | 0.00000 | ||
| 9911 | 2013.09.19 14:16 | sell | 4945 | 0.01 | 0.84369 | 0.00000 | 0.00000 | ||
| 9912 | 2013.09.20 10:17 | sell | 4946 | 0.01 | 0.84395 | 0.00000 | 0.00000 | ||
| 9913 | 2013.09.20 12:34 | sell | 4947 | 0.03 | 0.84483 | 0.00000 | 0.00000 | ||
| 9914 | 2013.09.20 14:03 | close | 4943 | 0.20 | 0.84459 | 0.00000 | 0.00000 | 52.21 | 66401.28 |
| 9915 | 2013.09.20 14:03 | close | 4914 | 0.05 | 0.84459 | 0.00000 | 0.00000 | 5.01 | 66406.29 |
| 9916 | 2013.09.20 14:03 | close | 4944 | 0.02 | 0.84459 | 0.00000 | 0.00000 | 5.91 | 66412.20 |
| 9917 | 2013.09.20 14:03 | close | 4938 | 0.01 | 0.84459 | 0.00000 | 0.00000 | -11.18 | 66401.02 |
| 9918 | 2013.09.20 14:03 | buy | 4948 | 0.03 | 0.85227 | 0.00000 | 0.00000 | ||
| 9919 | 2013.09.20 14:03 | close | 4939 | 0.01 | 0.84459 | 0.00000 | 0.00000 | -6.45 | 66394.56 |
| 9920 | 2013.09.20 14:03 | buy | 4949 | 0.07 | 0.84862 | 0.00000 | 0.00000 | ||
| 9921 | 2013.09.20 14:03 | close | 4913 | 0.01 | 0.84459 | 0.00000 | 0.00000 | 0.17 | 66394.73 |
| 9922 | 2013.09.20 14:03 | close | 4941 | 0.01 | 0.84459 | 0.00000 | 0.00000 | -9.07 | 66385.66 |
| 9923 | 2013.09.20 14:03 | buy | 4950 | 0.07 | 0.85062 | 0.00000 | 0.00000 | ||
| 9924 | 2013.09.20 14:03 | close | 4881 | 0.01 | 0.84459 | 0.00000 | 0.00000 | -20.86 | 66364.80 |
| 9925 | 2013.09.20 14:03 | buy | 4951 | 0.05 | 0.85966 | 0.00000 | 0.00000 | ||
| 9926 | 2013.09.20 16:04 | buy | 4952 | 0.14 | 0.84410 | 0.00000 | 0.00000 | ||
| 9927 | 2013.09.22 21:00 | sell | 4953 | 0.05 | 0.84594 | 0.00000 | 0.00000 | ||
| 9928 | 2013.09.23 01:58 | buy | 4954 | 0.01 | 0.84406 | 0.00000 | 0.00000 | ||
| 9929 | 2013.09.23 07:38 | buy | 4955 | 0.05 | 0.84342 | 0.00000 | 0.00000 | ||
| 9930 | 2013.09.23 08:56 | close | 4935 | 0.09 | 0.84324 | 0.00000 | 0.00000 | 2.57 | 66367.36 |
| 9931 | 2013.09.23 08:56 | close | 4953 | 0.05 | 0.84324 | 0.00000 | 0.00000 | 17.32 | 66384.68 |
| 9932 | 2013.09.23 08:56 | close | 4947 | 0.03 | 0.84324 | 0.00000 | 0.00000 | 6.14 | 66390.82 |
| 9933 | 2013.09.23 08:56 | close | 4934 | 0.02 | 0.84324 | 0.00000 | 0.00000 | -8.30 | 66382.52 |
| 9934 | 2013.09.23 08:56 | sell | 4956 | 0.03 | 0.83995 | 0.00000 | 0.00000 | ||
| 9935 | 2013.09.23 08:56 | close | 4946 | 0.01 | 0.84324 | 0.00000 | 0.00000 | 0.92 | 66383.44 |
| 9936 | 2013.09.23 08:56 | close | 4945 | 0.01 | 0.84324 | 0.00000 | 0.00000 | 0.61 | 66384.05 |
| 9937 | 2013.09.23 08:56 | close | 4932 | 0.01 | 0.84324 | 0.00000 | 0.00000 | -8.12 | 66375.93 |
| 9938 | 2013.09.23 08:56 | sell | 4957 | 0.04 | 0.83679 | 0.00000 | 0.00000 | ||
| 9939 | 2013.09.23 10:55 | buy | 4958 | 0.11 | 0.84205 | 0.00000 | 0.00000 | ||
| 9940 | 2013.09.23 11:14 | buy | 4959 | 0.03 | 0.84168 | 0.00000 | 0.00000 | ||
| 9941 | 2013.09.23 12:14 | buy | 4960 | 0.01 | 0.84158 | 0.00000 | 0.00000 | ||
| 9942 | 2013.09.23 13:00 | buy | 4961 | 0.04 | 0.84111 | 0.00000 | 0.00000 | ||
| 9943 | 2013.09.23 14:20 | sell | 4962 | 0.06 | 0.84208 | 0.00000 | 0.00000 | ||
| 9944 | 2013.09.24 07:56 | sell | 4963 | 0.03 | 0.84325 | 0.00000 | 0.00000 | ||
| 9945 | 2013.09.24 08:23 | sell | 4964 | 0.01 | 0.84347 | 0.00000 | 0.00000 | ||
| 9946 | 2013.09.24 09:10 | close | 4958 | 0.11 | 0.84373 | 0.00000 | 0.00000 | 22.82 | 66398.75 |
| 9947 | 2013.09.24 09:10 | close | 4955 | 0.05 | 0.84373 | 0.00000 | 0.00000 | 1.64 | 66400.39 |
| 9948 | 2013.09.24 09:10 | close | 4961 | 0.04 | 0.84373 | 0.00000 | 0.00000 | 13.10 | 66413.49 |
| 9949 | 2013.09.24 09:10 | close | 4959 | 0.03 | 0.84373 | 0.00000 | 0.00000 | 7.64 | 66421.13 |
| 9950 | 2013.09.24 09:10 | close | 4960 | 0.01 | 0.84373 | 0.00000 | 0.00000 | 2.67 | 66423.80 |
| 9951 | 2013.09.24 09:10 | close | 4951 | 0.01 | 0.84373 | 0.00000 | 0.00000 | -22.10 | 66401.71 |
| 9952 | 2013.09.24 09:10 | buy | 4965 | 0.04 | 0.85966 | 0.00000 | 0.00000 | ||
| 9953 | 2013.09.24 12:06 | sell | 4966 | 0.03 | 0.84425 | 0.00000 | 0.00000 | ||
| 9954 | 2013.09.24 14:41 | buy | 4967 | 0.05 | 0.84328 | 0.00000 | 0.00000 | ||
| 9955 | 2013.09.24 15:44 | buy | 4968 | 0.01 | 0.84319 | 0.00000 | 0.00000 | ||
| 9956 | 2013.09.24 16:02 | buy | 4969 | 0.03 | 0.84281 | 0.00000 | 0.00000 | ||
| 9957 | 2013.09.24 17:29 | buy | 4970 | 0.02 | 0.84253 | 0.00000 | 0.00000 | ||
| 9958 | 2013.09.25 09:30 | sell | 4971 | 0.01 | 0.84462 | 0.00000 | 0.00000 | ||
| 9959 | 2013.09.25 10:42 | buy | 4972 | 0.01 | 0.84255 | 0.00000 | 0.00000 | ||
| 9960 | 2013.09.25 15:11 | close | 4962 | 0.06 | 0.84130 | 0.00000 | 0.00000 | 6.23 | 66407.93 |
| 9961 | 2013.09.25 15:11 | close | 4963 | 0.03 | 0.84130 | 0.00000 | 0.00000 | 7.52 | 66415.46 |
| 9962 | 2013.09.25 15:11 | close | 4966 | 0.03 | 0.84130 | 0.00000 | 0.00000 | 11.35 | 66426.81 |
| 9963 | 2013.09.25 15:11 | close | 4956 | 0.03 | 0.84130 | 0.00000 | 0.00000 | -4.90 | 66421.91 |
| 9964 | 2013.09.25 15:11 | close | 4957 | 0.03 | 0.84130 | 0.00000 | 0.00000 | -16.79 | 66405.12 |
| 9965 | 2013.09.25 15:11 | sell | 4973 | 0.01 | 0.83679 | 0.00000 | 0.00000 | ||
| 9966 | 2013.09.25 15:11 | close | 4971 | 0.01 | 0.84130 | 0.00000 | 0.00000 | 4.23 | 66409.35 |
| 9967 | 2013.09.25 15:11 | close | 4964 | 0.01 | 0.84130 | 0.00000 | 0.00000 | 2.78 | 66412.13 |
| 9968 | 2013.09.25 15:32 | sell | 4974 | 0.05 | 0.84202 | 0.00000 | 0.00000 | ||
| 9969 | 2013.09.26 08:10 | buy | 4975 | 0.22 | 0.83983 | 0.00000 | 0.00000 | ||
| 9970 | 2013.09.26 16:10 | close | 4975 | 0.22 | 0.84166 | 0.00000 | 0.00000 | 51.31 | 66463.44 |
| 9971 | 2013.09.26 16:10 | close | 4940 | 0.01 | 0.84166 | 0.00000 | 0.00000 | -8.00 | 66455.44 |
| 9972 | 2013.09.26 16:10 | buy | 4976 | 0.09 | 0.84664 | 0.00000 | 0.00000 | ||
| 9973 | 2013.09.26 16:10 | close | 4965 | 0.01 | 0.84166 | 0.00000 | 0.00000 | -24.99 | 66430.45 |
| 9974 | 2013.09.26 16:10 | buy | 4977 | 0.03 | 0.85966 | 0.00000 | 0.00000 | ||
| 9975 | 2013.09.26 16:59 | buy | 4978 | 0.08 | 0.84157 | 0.00000 | 0.00000 | ||
| 9976 | 2013.09.27 05:19 | buy | 4979 | 0.19 | 0.83930 | 0.00000 | 0.00000 | ||
| 9977 | 2013.09.27 05:21 | close | 4937 | 0.01 | 0.83726 | 0.00000 | 0.00000 | -22.99 | 66407.46 |
| 9978 | 2013.09.27 05:21 | buy | 4980 | 0.06 | 0.85379 | 0.00000 | 0.00000 | ||
| 9979 | 2013.09.27 05:21 | close | 4974 | 0.05 | 0.83752 | 0.00000 | 0.00000 | 29.12 | 66436.58 |
| 9980 | 2013.09.27 05:21 | close | 4973 | 0.01 | 0.83752 | 0.00000 | 0.00000 | -0.69 | 66435.88 |
| 9981 | 2013.09.27 08:35 | sell | 4981 | 0.07 | 0.84011 | 0.00000 | 0.00000 | ||
| 9982 | 2013.09.27 16:15 | buy | 4982 | 0.01 | 0.83901 | 0.00000 | 0.00000 | ||
| 9983 | 2013.09.29 21:00 | buy | 4983 | 0.24 | 0.83601 | 0.00000 | 0.00000 | ||
| 9984 | 2013.09.30 00:39 | buy | 4984 | 0.14 | 0.83447 | 0.00000 | 0.00000 | ||
| 9985 | 2013.09.30 00:43 | close | 4977 | 0.01 | 0.83473 | 0.00000 | 0.00000 | -33.95 | 66401.93 |
| 9986 | 2013.09.30 00:43 | buy | 4985 | 0.02 | 0.85966 | 0.00000 | 0.00000 | ||
| 9987 | 2013.09.30 00:43 | close | 4981 | 0.07 | 0.83499 | 0.00000 | 0.00000 | 45.84 | 66447.77 |
| 9988 | 2013.09.30 07:32 | sell | 4986 | 0.07 | 0.83611 | 0.00000 | 0.00000 | ||
| 9989 | 2013.09.30 14:18 | close | 4983 | 0.24 | 0.83749 | 0.00000 | 0.00000 | 43.68 | 66491.45 |
| 9990 | 2013.09.30 14:18 | close | 4984 | 0.14 | 0.83749 | 0.00000 | 0.00000 | 53.88 | 66545.33 |
| 9991 | 2013.09.30 14:18 | close | 4950 | 0.01 | 0.83749 | 0.00000 | 0.00000 | -18.66 | 66526.67 |
| 9992 | 2013.09.30 14:18 | buy | 4987 | 0.06 | 0.85062 | 0.00000 | 0.00000 | ||
| 9993 | 2013.09.30 14:18 | close | 4903 | 0.01 | 0.83749 | 0.00000 | 0.00000 | -9.79 | 66516.88 |
| 9994 | 2013.09.30 14:18 | buy | 4988 | 0.04 | 0.84398 | 0.00000 | 0.00000 | ||
| 9995 | 2013.09.30 14:18 | close | 4952 | 0.01 | 0.83749 | 0.00000 | 0.00000 | -8.96 | 66507.92 |
| 9996 | 2013.09.30 14:18 | buy | 4989 | 0.13 | 0.84410 | 0.00000 | 0.00000 | ||
| 9997 | 2013.09.30 14:18 | close | 4901 | 0.01 | 0.83749 | 0.00000 | 0.00000 | -10.60 | 66497.32 |
| 9998 | 2013.09.30 14:18 | buy | 4990 | 0.01 | 0.84446 | 0.00000 | 0.00000 | ||
| 9999 | 2013.09.30 14:18 | close | 4985 | 0.01 | 0.83749 | 0.00000 | 0.00000 | -30.44 | 66466.88 |
| 10000 | 2013.09.30 14:18 | buy | 4991 | 0.01 | 0.85966 | 0.00000 | 0.00000 | ||
| 10001 | 2013.09.30 15:24 | buy | 4992 | 0.21 | 0.83593 | 0.00000 | 0.00000 | ||
| 10002 | 2013.09.30 17:56 | buy | 4993 | 0.01 | 0.83578 | 0.00000 | 0.00000 | ||
| 10003 | 2013.10.01 03:02 | buy | 4994 | 0.15 | 0.83408 | 0.00000 | 0.00000 | ||
| 10004 | 2013.10.01 03:03 | close | 4986 | 0.07 | 0.83439 | 0.00000 | 0.00000 | 15.50 | 66482.38 |
| 10005 | 2013.10.01 04:00 | buy | 4995 | 0.05 | 0.83351 | 0.00000 | 0.00000 | ||
| 10006 | 2013.10.01 06:32 | sell | 4996 | 0.07 | 0.83484 | 0.00000 | 0.00000 | ||
| 10007 | 2013.10.02 14:01 | close | 4992 | 0.21 | 0.83630 | 0.00000 | 0.00000 | 7.12 | 66489.50 |
| 10008 | 2013.10.02 14:01 | close | 4994 | 0.15 | 0.83630 | 0.00000 | 0.00000 | 41.45 | 66530.95 |
| 10009 | 2013.10.02 14:01 | close | 4995 | 0.05 | 0.83630 | 0.00000 | 0.00000 | 17.45 | 66548.40 |
| 10010 | 2013.10.02 14:01 | close | 4993 | 0.01 | 0.83630 | 0.00000 | 0.00000 | 0.53 | 66548.93 |
| 10011 | 2013.10.02 14:01 | close | 4954 | 0.01 | 0.83630 | 0.00000 | 0.00000 | -10.49 | 66538.44 |
| 10012 | 2013.10.02 14:01 | close | 4991 | 0.01 | 0.83630 | 0.00000 | 0.00000 | -32.09 | 66506.36 |
| 10013 | 2013.10.02 15:32 | sell | 4997 | 0.07 | 0.83784 | 0.00000 | 0.00000 | ||
| 10014 | 2013.10.02 17:34 | sell | 4998 | 0.04 | 0.83797 | 0.00000 | 0.00000 | ||
| 10015 | 2013.10.03 02:02 | sell | 4999 | 0.03 | 0.83849 | 0.00000 | 0.00000 | ||
| 10016 | 2013.10.03 07:49 | sell | 5000 | 0.07 | 0.83947 | 0.00000 | 0.00000 | ||
| 10017 | 2013.10.03 08:00 | sell | 5001 | 0.03 | 0.83988 | 0.00000 | 0.00000 | ||
| 10018 | 2013.10.03 08:33 | buy | 5002 | 0.25 | 0.83823 | 0.00000 | 0.00000 | ||
| 10019 | 2013.10.03 12:11 | sell | 5003 | 0.01 | 0.83996 | 0.00000 | 0.00000 | ||
| 10020 | 2013.10.03 13:03 | sell | 5004 | 0.02 | 0.84021 | 0.00000 | 0.00000 | ||
| 10021 | 2013.10.03 14:00 | sell | 5005 | 0.09 | 0.84125 | 0.00000 | 0.00000 | ||
| 10022 | 2013.10.03 15:03 | sell | 5006 | 0.12 | 0.84271 | 0.00000 | 0.00000 | ||
| 10023 | 2013.10.04 03:28 | close | 5002 | 0.25 | 0.84248 | 0.00000 | 0.00000 | 133.77 | 66640.12 |
| 10024 | 2013.10.04 03:28 | close | 4979 | 0.19 | 0.84248 | 0.00000 | 0.00000 | 68.20 | 66708.32 |
| 10025 | 2013.10.04 03:28 | close | 4978 | 0.08 | 0.84248 | 0.00000 | 0.00000 | 5.05 | 66713.37 |
| 10026 | 2013.10.04 03:28 | close | 4976 | 0.03 | 0.84248 | 0.00000 | 0.00000 | -22.46 | 66690.91 |
| 10027 | 2013.10.04 03:28 | buy | 5007 | 0.06 | 0.84664 | 0.00000 | 0.00000 | ||
| 10028 | 2013.10.04 03:28 | close | 4936 | 0.03 | 0.84248 | 0.00000 | 0.00000 | -61.63 | 66629.28 |
| 10029 | 2013.10.04 03:28 | buy | 5008 | 0.07 | 0.85673 | 0.00000 | 0.00000 | ||
| 10030 | 2013.10.04 03:28 | close | 4900 | 0.02 | 0.84248 | 0.00000 | 0.00000 | -10.12 | 66619.15 |
| 10031 | 2013.10.04 03:28 | buy | 5009 | 0.06 | 0.84479 | 0.00000 | 0.00000 | ||
| 10032 | 2013.10.04 03:28 | close | 4948 | 0.01 | 0.84248 | 0.00000 | 0.00000 | -14.80 | 66604.36 |
| 10033 | 2013.10.04 03:28 | buy | 5010 | 0.02 | 0.85227 | 0.00000 | 0.00000 | ||
| 10034 | 2013.10.04 03:28 | close | 4982 | 0.01 | 0.84248 | 0.00000 | 0.00000 | 3.96 | 66608.32 |
| 10035 | 2013.10.04 03:28 | close | 4897 | 0.01 | 0.84248 | 0.00000 | 0.00000 | -7.05 | 66601.26 |
| 10036 | 2013.10.04 03:28 | buy | 5011 | 0.01 | 0.84630 | 0.00000 | 0.00000 | ||
| 10037 | 2013.10.04 03:28 | close | 4990 | 0.01 | 0.84248 | 0.00000 | 0.00000 | -4.64 | 66596.63 |
| 10038 | 2013.10.04 03:28 | close | 4898 | 0.01 | 0.84248 | 0.00000 | 0.00000 | -6.71 | 66589.91 |
| 10039 | 2013.10.04 03:28 | buy | 5012 | 0.01 | 0.84603 | 0.00000 | 0.00000 | ||
| 10040 | 2013.10.04 03:28 | close | 4949 | 0.01 | 0.84248 | 0.00000 | 0.00000 | -10.08 | 66579.83 |
| 10041 | 2013.10.04 03:28 | buy | 5013 | 0.06 | 0.84862 | 0.00000 | 0.00000 | ||
| 10042 | 2013.10.04 03:28 | close | 4987 | 0.01 | 0.84248 | 0.00000 | 0.00000 | -12.70 | 66567.14 |
| 10043 | 2013.10.04 03:28 | buy | 5014 | 0.05 | 0.85062 | 0.00000 | 0.00000 | ||
| 10044 | 2013.10.04 03:28 | close | 4980 | 0.01 | 0.84248 | 0.00000 | 0.00000 | -16.80 | 66550.34 |
| 10045 | 2013.10.04 03:28 | buy | 5015 | 0.05 | 0.85379 | 0.00000 | 0.00000 | ||
| 10046 | 2013.10.04 03:28 | close | 4942 | 0.01 | 0.84248 | 0.00000 | 0.00000 | -19.40 | 66530.94 |
| 10047 | 2013.10.04 03:28 | buy | 5016 | 0.03 | 0.85583 | 0.00000 | 0.00000 | ||
| 10048 | 2013.10.04 06:46 | sell | 5017 | 0.10 | 0.84384 | 0.00000 | 0.00000 | ||
| 10049 | 2013.10.04 09:40 | sell | 5018 | 0.17 | 0.84579 | 0.00000 | 0.00000 | ||
| 10050 | 2013.10.04 10:34 | sell | 5019 | 0.05 | 0.84628 | 0.00000 | 0.00000 | ||
| 10051 | 2013.10.04 13:00 | close | 4989 | 0.13 | 0.84623 | 0.00000 | 0.00000 | 23.25 | 66554.19 |
| 10052 | 2013.10.04 13:00 | close | 4967 | 0.05 | 0.84623 | 0.00000 | 0.00000 | 14.83 | 66569.02 |
| 10053 | 2013.10.04 13:00 | close | 4988 | 0.04 | 0.84623 | 0.00000 | 0.00000 | 3.81 | 66572.82 |
| 10054 | 2013.10.04 13:00 | close | 4969 | 0.03 | 0.84623 | 0.00000 | 0.00000 | 10.70 | 66583.52 |
| 10055 | 2013.10.04 13:00 | close | 4970 | 0.02 | 0.84623 | 0.00000 | 0.00000 | 7.84 | 66591.37 |
| 10056 | 2013.10.04 13:00 | close | 5010 | 0.02 | 0.84623 | 0.00000 | 0.00000 | -20.03 | 66571.33 |
| 10057 | 2013.10.04 13:00 | close | 5013 | 0.01 | 0.84623 | 0.00000 | 0.00000 | -5.29 | 66566.05 |
| 10058 | 2013.10.04 13:00 | buy | 5020 | 0.05 | 0.84862 | 0.00000 | 0.00000 | ||
| 10059 | 2013.10.04 13:00 | close | 4968 | 0.01 | 0.84623 | 0.00000 | 0.00000 | 3.09 | 66569.13 |
| 10060 | 2013.10.04 13:00 | close | 4972 | 0.01 | 0.84623 | 0.00000 | 0.00000 | 3.96 | 66573.09 |
| 10061 | 2013.10.04 13:00 | close | 5014 | 0.01 | 0.84623 | 0.00000 | 0.00000 | -7.91 | 66565.19 |
| 10062 | 2013.10.04 13:00 | buy | 5021 | 0.04 | 0.85062 | 0.00000 | 0.00000 | ||
| 10063 | 2013.10.04 13:00 | close | 5008 | 0.01 | 0.84623 | 0.00000 | 0.00000 | -15.76 | 66549.43 |
| 10064 | 2013.10.04 13:00 | buy | 5022 | 0.06 | 0.85673 | 0.00000 | 0.00000 | ||
| 10065 | 2013.10.04 14:12 | buy | 5023 | 0.16 | 0.84600 | 0.00000 | 0.00000 | ||
| 10066 | 2013.10.04 15:54 | buy | 5024 | 0.02 | 0.84571 | 0.00000 | 0.00000 | ||
| 10067 | 2013.10.04 20:55 | sell | 5025 | 0.05 | 0.84670 | 0.00000 | 0.00000 | ||
| 10068 | 2013.10.07 10:50 | buy | 5026 | 0.05 | 0.84503 | 0.00000 | 0.00000 | ||
| 10069 | 2013.10.07 11:16 | buy | 5027 | 0.03 | 0.84471 | 0.00000 | 0.00000 | ||
| 10070 | 2013.10.07 14:24 | buy | 5028 | 0.10 | 0.84327 | 0.00000 | 0.00000 | ||
| 10071 | 2013.10.07 15:16 | close | 5018 | 0.17 | 0.84446 | 0.00000 | 0.00000 | 29.19 | 66578.62 |
| 10072 | 2013.10.07 15:16 | close | 5025 | 0.05 | 0.84446 | 0.00000 | 0.00000 | 14.39 | 66593.01 |
| 10073 | 2013.10.07 15:16 | close | 5019 | 0.05 | 0.84446 | 0.00000 | 0.00000 | 11.71 | 66604.72 |
| 10074 | 2013.10.07 15:16 | close | 4997 | 0.01 | 0.84446 | 0.00000 | 0.00000 | -8.33 | 66596.38 |
| 10075 | 2013.10.07 15:16 | sell | 5029 | 0.06 | 0.83784 | 0.00000 | 0.00000 | ||
| 10076 | 2013.10.07 15:16 | close | 5004 | 0.01 | 0.84446 | 0.00000 | 0.00000 | -5.38 | 66591.01 |
| 10077 | 2013.10.07 15:16 | sell | 5030 | 0.01 | 0.84021 | 0.00000 | 0.00000 | ||
| 10078 | 2013.10.07 15:16 | close | 5005 | 0.01 | 0.84446 | 0.00000 | 0.00000 | -4.05 | 66586.96 |
| 10079 | 2013.10.07 15:16 | sell | 5031 | 0.08 | 0.84125 | 0.00000 | 0.00000 | ||
| 10080 | 2013.10.07 15:16 | close | 5003 | 0.01 | 0.84446 | 0.00000 | 0.00000 | -5.69 | 66581.27 |
| 10081 | 2013.10.07 15:16 | close | 4996 | 0.01 | 0.84446 | 0.00000 | 0.00000 | -12.13 | 66569.14 |
| 10082 | 2013.10.07 15:16 | sell | 5032 | 0.06 | 0.83484 | 0.00000 | 0.00000 | ||
| 10083 | 2013.10.08 08:04 | sell | 5033 | 0.06 | 0.84483 | 0.00000 | 0.00000 | ||
| 10084 | 2013.10.08 09:41 | sell | 5034 | 0.05 | 0.84535 | 0.00000 | 0.00000 | ||
| 10085 | 2013.10.08 09:43 | close | 5028 | 0.10 | 0.84554 | 0.00000 | 0.00000 | 28.28 | 66597.42 |
| 10086 | 2013.10.08 09:43 | close | 5026 | 0.05 | 0.84554 | 0.00000 | 0.00000 | 2.92 | 66600.34 |
| 10087 | 2013.10.08 09:43 | close | 5027 | 0.03 | 0.84554 | 0.00000 | 0.00000 | 2.98 | 66603.32 |
| 10088 | 2013.10.08 09:43 | close | 5020 | 0.01 | 0.84554 | 0.00000 | 0.00000 | -6.31 | 66597.01 |
| 10089 | 2013.10.08 09:43 | buy | 5035 | 0.04 | 0.84862 | 0.00000 | 0.00000 | ||
| 10090 | 2013.10.08 09:43 | close | 5022 | 0.01 | 0.84554 | 0.00000 | 0.00000 | -16.78 | 66580.22 |
| 10091 | 2013.10.08 09:43 | buy | 5036 | 0.05 | 0.85673 | 0.00000 | 0.00000 | ||
| 10092 | 2013.10.08 10:38 | buy | 5037 | 0.09 | 0.84415 | 0.00000 | 0.00000 | ||
| 10093 | 2013.10.09 07:15 | buy | 5038 | 0.06 | 0.84341 | 0.00000 | 0.00000 | ||
| 10094 | 2013.10.09 08:03 | buy | 5039 | 0.01 | 0.84327 | 0.00000 | 0.00000 | ||
| 10095 | 2013.10.09 08:30 | sell | 5040 | 0.02 | 0.84555 | 0.00000 | 0.00000 | ||
| 10096 | 2013.10.09 12:07 | close | 5037 | 0.09 | 0.84621 | 0.00000 | 0.00000 | 23.03 | 66603.26 |
| 10097 | 2013.10.09 12:07 | close | 5038 | 0.06 | 0.84621 | 0.00000 | 0.00000 | 21.41 | 66624.67 |
| 10098 | 2013.10.09 12:07 | close | 5024 | 0.02 | 0.84621 | 0.00000 | 0.00000 | 0.87 | 66625.54 |
| 10099 | 2013.10.09 12:07 | close | 5039 | 0.01 | 0.84621 | 0.00000 | 0.00000 | 3.74 | 66629.28 |
| 10100 | 2013.10.09 12:07 | close | 5021 | 0.01 | 0.84621 | 0.00000 | 0.00000 | -8.13 | 66621.15 |
| 10101 | 2013.10.09 12:07 | buy | 5041 | 0.03 | 0.85062 | 0.00000 | 0.00000 | ||
| 10102 | 2013.10.09 12:07 | close | 5035 | 0.01 | 0.84621 | 0.00000 | 0.00000 | -5.52 | 66615.63 |
| 10103 | 2013.10.09 12:07 | buy | 5042 | 0.03 | 0.84862 | 0.00000 | 0.00000 | ||
| 10104 | 2013.10.09 12:07 | close | 5036 | 0.01 | 0.84621 | 0.00000 | 0.00000 | -15.99 | 66599.64 |
| 10105 | 2013.10.09 12:07 | buy | 5043 | 0.04 | 0.85673 | 0.00000 | 0.00000 | ||
| 10106 | 2013.10.09 12:48 | sell | 5044 | 0.19 | 0.84781 | 0.00000 | 0.00000 | ||
| 10107 | 2013.10.09 13:30 | close | 5023 | 0.16 | 0.84745 | 0.00000 | 0.00000 | 26.40 | 66626.05 |
| 10108 | 2013.10.09 13:30 | close | 5009 | 0.06 | 0.84745 | 0.00000 | 0.00000 | 6.46 | 66632.50 |
| 10109 | 2013.10.09 13:30 | close | 5043 | 0.01 | 0.84745 | 0.00000 | 0.00000 | -14.41 | 66618.09 |
| 10110 | 2013.10.09 13:30 | buy | 5045 | 0.03 | 0.85673 | 0.00000 | 0.00000 | ||
| 10111 | 2013.10.09 14:51 | sell | 5046 | 0.07 | 0.84853 | 0.00000 | 0.00000 | ||
| 10112 | 2013.10.10 08:59 | sell | 5047 | 0.01 | 0.84867 | 0.00000 | 0.00000 | ||
| 10113 | 2013.10.10 12:32 | buy | 5048 | 0.12 | 0.84785 | 0.00000 | 0.00000 | ||
| 10114 | 2013.10.10 14:16 | buy | 5049 | 0.02 | 0.84755 | 0.00000 | 0.00000 | ||
| 10115 | 2013.10.11 08:51 | sell | 5050 | 0.01 | 0.84881 | 0.00000 | 0.00000 | ||
| 10116 | 2013.10.11 14:32 | sell | 5051 | 0.17 | 0.85052 | 0.00000 | 0.00000 | ||
| 10117 | 2013.10.11 16:15 | close | 5048 | 0.12 | 0.84959 | 0.00000 | 0.00000 | 25.83 | 66643.92 |
| 10118 | 2013.10.11 16:15 | close | 5007 | 0.06 | 0.84959 | 0.00000 | 0.00000 | 6.68 | 66650.60 |
| 10119 | 2013.10.11 16:15 | close | 5049 | 0.02 | 0.84959 | 0.00000 | 0.00000 | 5.07 | 66655.67 |
| 10120 | 2013.10.11 16:15 | close | 5041 | 0.02 | 0.84959 | 0.00000 | 0.00000 | -8.19 | 66647.49 |
| 10121 | 2013.10.11 16:15 | buy | 5052 | 0.01 | 0.85062 | 0.00000 | 0.00000 | ||
| 10122 | 2013.10.11 16:15 | close | 5012 | 0.01 | 0.84959 | 0.00000 | 0.00000 | 1.89 | 66649.38 |
| 10123 | 2013.10.11 16:15 | close | 5011 | 0.01 | 0.84959 | 0.00000 | 0.00000 | 1.54 | 66650.92 |
| 10124 | 2013.10.11 16:15 | close | 5015 | 0.01 | 0.84959 | 0.00000 | 0.00000 | -8.20 | 66642.72 |
| 10125 | 2013.10.11 16:15 | buy | 5053 | 0.04 | 0.85379 | 0.00000 | 0.00000 | ||
| 10126 | 2013.10.11 16:15 | close | 5045 | 0.01 | 0.84959 | 0.00000 | 0.00000 | -11.94 | 66630.77 |
| 10127 | 2013.10.11 16:15 | buy | 5054 | 0.02 | 0.85673 | 0.00000 | 0.00000 | ||
| 10128 | 2013.10.11 16:31 | buy | 5055 | 0.14 | 0.84953 | 0.00000 | 0.00000 | ||
| 10129 | 2013.10.11 18:00 | buy | 5056 | 0.01 | 0.84932 | 0.00000 | 0.00000 | ||
| 10130 | 2013.10.15 01:38 | buy | 5057 | 0.07 | 0.84807 | 0.00000 | 0.00000 | ||
| 10131 | 2013.10.15 08:30 | buy | 5058 | 0.01 | 0.84785 | 0.00000 | 0.00000 | ||
| 10132 | 2013.10.15 09:03 | buy | 5059 | 0.02 | 0.84748 | 0.00000 | 0.00000 | ||
| 10133 | 2013.10.15 10:45 | buy | 5060 | 0.03 | 0.84708 | 0.00000 | 0.00000 | ||
| 10134 | 2013.10.15 13:12 | buy | 5061 | 0.04 | 0.84642 | 0.00000 | 0.00000 | ||
| 10135 | 2013.10.15 14:24 | buy | 5062 | 0.03 | 0.84585 | 0.00000 | 0.00000 | ||
| 10136 | 2013.10.15 15:09 | buy | 5063 | 0.03 | 0.84546 | 0.00000 | 0.00000 | ||
| 10137 | 2013.10.15 17:06 | buy | 5064 | 0.04 | 0.84484 | 0.00000 | 0.00000 | ||
| 10138 | 2013.10.15 20:44 | close | 5044 | 0.19 | 0.84619 | 0.00000 | 0.00000 | 41.67 | 66672.45 |
| 10139 | 2013.10.15 20:44 | close | 5051 | 0.17 | 0.84619 | 0.00000 | 0.00000 | 94.57 | 66767.01 |
| 10140 | 2013.10.15 20:44 | close | 5046 | 0.07 | 0.84619 | 0.00000 | 0.00000 | 21.78 | 66788.79 |
| 10141 | 2013.10.15 20:44 | close | 5017 | 0.04 | 0.84619 | 0.00000 | 0.00000 | -11.21 | 66777.59 |
| 10142 | 2013.10.15 20:44 | sell | 5065 | 0.06 | 0.84384 | 0.00000 | 0.00000 | ||
| 10143 | 2013.10.15 20:44 | close | 5006 | 0.03 | 0.84619 | 0.00000 | 0.00000 | -12.67 | 66764.92 |
| 10144 | 2013.10.15 20:44 | sell | 5066 | 0.09 | 0.84271 | 0.00000 | 0.00000 | ||
| 10145 | 2013.10.15 20:44 | close | 5032 | 0.03 | 0.84619 | 0.00000 | 0.00000 | -42.51 | 66722.41 |
| 10146 | 2013.10.15 20:44 | sell | 5067 | 0.03 | 0.83484 | 0.00000 | 0.00000 | ||
| 10147 | 2013.10.15 20:44 | close | 5031 | 0.02 | 0.84619 | 0.00000 | 0.00000 | -12.16 | 66710.25 |
| 10148 | 2013.10.15 20:44 | sell | 5068 | 0.06 | 0.84125 | 0.00000 | 0.00000 | ||
| 10149 | 2013.10.15 20:44 | close | 5000 | 0.02 | 0.84619 | 0.00000 | 0.00000 | -16.70 | 66693.54 |
| 10150 | 2013.10.15 20:44 | sell | 5069 | 0.05 | 0.83947 | 0.00000 | 0.00000 | ||
| 10151 | 2013.10.15 20:44 | close | 5001 | 0.01 | 0.84619 | 0.00000 | 0.00000 | -7.84 | 66685.71 |
| 10152 | 2013.10.15 20:44 | sell | 5070 | 0.02 | 0.83988 | 0.00000 | 0.00000 | ||
| 10153 | 2013.10.15 20:44 | close | 5030 | 0.01 | 0.84619 | 0.00000 | 0.00000 | -7.42 | 66678.29 |
| 10154 | 2013.10.15 20:44 | close | 5047 | 0.01 | 0.84619 | 0.00000 | 0.00000 | 3.22 | 66681.52 |
| 10155 | 2013.10.15 20:44 | close | 5050 | 0.01 | 0.84619 | 0.00000 | 0.00000 | 3.38 | 66684.90 |
| 10156 | 2013.10.15 20:44 | close | 4999 | 0.01 | 0.84619 | 0.00000 | 0.00000 | -9.61 | 66675.29 |
| 10157 | 2013.10.15 20:44 | sell | 5071 | 0.02 | 0.83849 | 0.00000 | 0.00000 | ||
| 10158 | 2013.10.15 20:44 | close | 4998 | 0.01 | 0.84619 | 0.00000 | 0.00000 | -10.20 | 66665.09 |
| 10159 | 2013.10.15 20:44 | sell | 5072 | 0.03 | 0.83797 | 0.00000 | 0.00000 | ||
| 10160 | 2013.10.15 20:44 | close | 5029 | 0.01 | 0.84619 | 0.00000 | 0.00000 | -10.37 | 66654.72 |
| 10161 | 2013.10.15 20:44 | sell | 5073 | 0.05 | 0.83784 | 0.00000 | 0.00000 | ||
| 10162 | 2013.10.16 08:09 | buy | 5074 | 0.01 | 0.84472 | 0.00000 | 0.00000 | ||
| 10163 | 2013.10.16 12:45 | sell | 5075 | 0.01 | 0.84647 | 0.00000 | 0.00000 | ||
| 10164 | 2013.10.16 14:00 | sell | 5076 | 0.01 | 0.84664 | 0.00000 | 0.00000 | ||
| 10165 | 2013.10.16 15:12 | sell | 5077 | 0.04 | 0.84720 | 0.00000 | 0.00000 | ||
| 10166 | 2013.10.16 16:03 | sell | 5078 | 0.08 | 0.84842 | 0.00000 | 0.00000 | ||
| 10167 | 2013.10.16 17:28 | sell | 5079 | 0.03 | 0.84877 | 0.00000 | 0.00000 | ||
| 10168 | 2013.10.17 01:58 | close | 5064 | 0.04 | 0.84759 | 0.00000 | 0.00000 | 12.96 | 66667.68 |
| 10169 | 2013.10.17 01:58 | close | 5061 | 0.04 | 0.84759 | 0.00000 | 0.00000 | 4.91 | 66672.59 |
| 10170 | 2013.10.17 01:58 | close | 5062 | 0.03 | 0.84759 | 0.00000 | 0.00000 | 5.86 | 66678.45 |
| 10171 | 2013.10.17 01:58 | close | 5060 | 0.03 | 0.84759 | 0.00000 | 0.00000 | 1.16 | 66679.61 |
| 10172 | 2013.10.17 01:58 | close | 5063 | 0.03 | 0.84759 | 0.00000 | 0.00000 | 7.35 | 66686.95 |
| 10173 | 2013.10.17 01:58 | close | 5055 | 0.03 | 0.84759 | 0.00000 | 0.00000 | -8.61 | 66678.34 |
| 10174 | 2013.10.17 01:58 | buy | 5080 | 0.11 | 0.84953 | 0.00000 | 0.00000 | ||
| 10175 | 2013.10.17 01:58 | close | 5059 | 0.02 | 0.84759 | 0.00000 | 0.00000 | -0.25 | 66678.09 |
| 10176 | 2013.10.17 01:58 | close | 5074 | 0.01 | 0.84759 | 0.00000 | 0.00000 | 3.46 | 66681.55 |
| 10177 | 2013.10.17 01:58 | close | 5042 | 0.01 | 0.84759 | 0.00000 | 0.00000 | -4.42 | 66677.14 |
| 10178 | 2013.10.17 01:58 | buy | 5081 | 0.02 | 0.84862 | 0.00000 | 0.00000 | ||
| 10179 | 2013.10.17 01:58 | close | 5054 | 0.01 | 0.84759 | 0.00000 | 0.00000 | -14.88 | 66662.25 |
| 10180 | 2013.10.17 01:58 | buy | 5082 | 0.01 | 0.85673 | 0.00000 | 0.00000 | ||
| 10181 | 2013.10.17 07:29 | sell | 5083 | 0.01 | 0.84907 | 0.00000 | 0.00000 | ||
| 10182 | 2013.10.17 08:30 | buy | 5084 | 0.04 | 0.84724 | 0.00000 | 0.00000 | ||
| 10183 | 2013.10.17 09:00 | buy | 5085 | 0.01 | 0.84705 | 0.00000 | 0.00000 | ||
| 10184 | 2013.10.17 13:09 | buy | 5086 | 0.01 | 0.84691 | 0.00000 | 0.00000 | ||
| 10185 | 2013.10.17 14:06 | buy | 5087 | 0.01 | 0.84673 | 0.00000 | 0.00000 | ||
| 10186 | 2013.10.17 18:18 | close | 5078 | 0.08 | 0.84652 | 0.00000 | 0.00000 | 19.89 | 66682.15 |
| 10187 | 2013.10.17 18:18 | close | 5077 | 0.04 | 0.84652 | 0.00000 | 0.00000 | 3.72 | 66685.87 |
| 10188 | 2013.10.17 18:18 | close | 5079 | 0.03 | 0.84652 | 0.00000 | 0.00000 | 8.79 | 66694.66 |
| 10189 | 2013.10.17 18:18 | close | 5068 | 0.01 | 0.84652 | 0.00000 | 0.00000 | -6.42 | 66688.24 |
| 10190 | 2013.10.17 18:18 | sell | 5088 | 0.05 | 0.84125 | 0.00000 | 0.00000 | ||
| 10191 | 2013.10.17 18:18 | close | 5083 | 0.01 | 0.84652 | 0.00000 | 0.00000 | 3.25 | 66691.49 |
| 10192 | 2013.10.17 18:18 | close | 5075 | 0.01 | 0.84652 | 0.00000 | 0.00000 | -0.01 | 66691.48 |
| 10193 | 2013.10.17 18:18 | close | 5076 | 0.01 | 0.84652 | 0.00000 | 0.00000 | 0.21 | 66691.70 |
| 10194 | 2013.10.17 18:18 | close | 5066 | 0.01 | 0.84652 | 0.00000 | 0.00000 | -4.56 | 66687.14 |
| 10195 | 2013.10.17 18:18 | sell | 5089 | 0.08 | 0.84271 | 0.00000 | 0.00000 | ||
| 10196 | 2013.10.17 18:18 | close | 5067 | 0.01 | 0.84652 | 0.00000 | 0.00000 | -14.50 | 66672.63 |
| 10197 | 2013.10.17 18:18 | sell | 5090 | 0.02 | 0.83484 | 0.00000 | 0.00000 | ||
| 10198 | 2013.10.18 09:57 | buy | 5091 | 0.10 | 0.84485 | 0.00000 | 0.00000 | ||
| 10199 | 2013.10.18 10:36 | buy | 5092 | 0.01 | 0.84458 | 0.00000 | 0.00000 | ||
| 10200 | 2013.10.18 16:48 | sell | 5093 | 0.01 | 0.84679 | 0.00000 | 0.00000 | ||
| 10201 | 2013.10.21 17:59 | sell | 5094 | 0.03 | 0.84722 | 0.00000 | 0.00000 | ||
| 10202 | 2013.10.22 12:29 | close | 5091 | 0.10 | 0.84707 | 0.00000 | 0.00000 | 26.97 | 66699.60 |
| 10203 | 2013.10.22 12:29 | close | 5086 | 0.01 | 0.84707 | 0.00000 | 0.00000 | 0.00 | 66699.60 |
| 10204 | 2013.10.22 12:29 | close | 5092 | 0.01 | 0.84707 | 0.00000 | 0.00000 | 3.04 | 66702.64 |
| 10205 | 2013.10.22 12:29 | close | 5087 | 0.01 | 0.84707 | 0.00000 | 0.00000 | 0.23 | 66702.87 |
| 10206 | 2013.10.22 12:29 | close | 5082 | 0.01 | 0.84707 | 0.00000 | 0.00000 | -15.75 | 66687.12 |
| 10207 | 2013.10.22 12:30 | sell | 5095 | 0.06 | 0.84835 | 0.00000 | 0.00000 | ||
| 10208 | 2013.10.22 13:10 | sell | 5096 | 0.06 | 0.84929 | 0.00000 | 0.00000 | ||
| 10209 | 2013.10.22 14:05 | sell | 5097 | 0.01 | 0.84940 | 0.00000 | 0.00000 | ||
| 10210 | 2013.10.23 06:25 | sell | 5098 | 0.03 | 0.84989 | 0.00000 | 0.00000 | ||
| 10211 | 2013.10.23 07:38 | close | 5080 | 0.11 | 0.85152 | 0.00000 | 0.00000 | 20.62 | 66707.74 |
| 10212 | 2013.10.23 07:38 | close | 5057 | 0.07 | 0.85152 | 0.00000 | 0.00000 | 27.08 | 66734.82 |
| 10213 | 2013.10.23 07:38 | close | 5084 | 0.04 | 0.85152 | 0.00000 | 0.00000 | 20.76 | 66755.58 |
| 10214 | 2013.10.23 07:38 | close | 5053 | 0.04 | 0.85152 | 0.00000 | 0.00000 | -25.59 | 66729.99 |
| 10215 | 2013.10.23 07:38 | close | 5016 | 0.03 | 0.85152 | 0.00000 | 0.00000 | -27.00 | 66702.99 |
| 10216 | 2013.10.23 07:38 | close | 5081 | 0.02 | 0.85152 | 0.00000 | 0.00000 | 0.65 | 66703.64 |
| 10217 | 2013.10.23 07:38 | close | 5058 | 0.01 | 0.85152 | 0.00000 | 0.00000 | 4.15 | 66707.79 |
| 10218 | 2013.10.23 07:38 | close | 5085 | 0.01 | 0.85152 | 0.00000 | 0.00000 | 5.44 | 66713.23 |
| 10219 | 2013.10.23 07:38 | close | 5056 | 0.01 | 0.85152 | 0.00000 | 0.00000 | 2.15 | 66715.38 |
| 10220 | 2013.10.23 07:38 | close | 5052 | 0.01 | 0.85152 | 0.00000 | 0.00000 | -2.29 | 66713.09 |
| 10221 | 2013.10.23 07:38 | close | 5089 | 0.01 | 0.85178 | 0.00000 | 0.00000 | -11.17 | 66701.91 |
| 10222 | 2013.10.23 07:38 | sell | 5099 | 0.07 | 0.84271 | 0.00000 | 0.00000 | ||
| 10223 | 2013.10.23 13:49 | sell | 5100 | 0.18 | 0.85297 | 0.00000 | 0.00000 | ||
| 10224 | 2013.10.23 14:09 | buy | 5101 | 0.07 | 0.85170 | 0.00000 | 0.00000 | ||
| 10225 | 2013.10.24 09:59 | sell | 5102 | 0.01 | 0.85323 | 0.00000 | 0.00000 | ||
| 10226 | 2013.10.24 10:07 | close | 5101 | 0.07 | 0.85324 | 0.00000 | 0.00000 | 12.35 | 66714.26 |
| 10227 | 2013.10.24 11:59 | sell | 5103 | 0.05 | 0.85394 | 0.00000 | 0.00000 | ||
| 10228 | 2013.10.24 13:04 | sell | 5104 | 0.03 | 0.85430 | 0.00000 | 0.00000 | ||
| 10229 | 2013.10.24 14:30 | buy | 5105 | 0.06 | 0.85338 | 0.00000 | 0.00000 | ||
| 10230 | 2013.10.25 04:40 | close | 5100 | 0.18 | 0.85188 | 0.00000 | 0.00000 | 26.55 | 66740.82 |
| 10231 | 2013.10.25 04:40 | close | 5103 | 0.05 | 0.85188 | 0.00000 | 0.00000 | 13.24 | 66754.05 |
| 10232 | 2013.10.25 04:40 | close | 5104 | 0.03 | 0.85188 | 0.00000 | 0.00000 | 9.31 | 66763.37 |
| 10233 | 2013.10.25 04:40 | close | 5102 | 0.01 | 0.85188 | 0.00000 | 0.00000 | 1.74 | 66765.11 |
| 10234 | 2013.10.25 04:40 | close | 5040 | 0.01 | 0.85188 | 0.00000 | 0.00000 | -7.68 | 66757.42 |
| 10235 | 2013.10.25 04:40 | sell | 5106 | 0.01 | 0.84555 | 0.00000 | 0.00000 | ||
| 10236 | 2013.10.25 04:40 | close | 5090 | 0.01 | 0.85188 | 0.00000 | 0.00000 | -21.17 | 66736.25 |
| 10237 | 2013.10.25 04:40 | sell | 5107 | 0.01 | 0.83484 | 0.00000 | 0.00000 | ||
| 10238 | 2013.10.25 06:16 | sell | 5108 | 0.11 | 0.85200 | 0.00000 | 0.00000 | ||
| 10239 | 2013.10.25 07:59 | sell | 5109 | 0.04 | 0.85264 | 0.00000 | 0.00000 | ||
| 10240 | 2013.10.25 08:30 | sell | 5110 | 0.01 | 0.85282 | 0.00000 | 0.00000 | ||
| 10241 | 2013.10.25 14:10 | sell | 5111 | 0.01 | 0.85291 | 0.00000 | 0.00000 | ||
| 10242 | 2013.10.28 13:00 | sell | 5112 | 0.03 | 0.85342 | 0.00000 | 0.00000 | ||
| 10243 | 2013.10.28 14:00 | sell | 5113 | 0.02 | 0.85373 | 0.00000 | 0.00000 | ||
| 10244 | 2013.10.28 15:28 | sell | 5114 | 0.01 | 0.85380 | 0.00000 | 0.00000 | ||
| 10245 | 2013.10.29 00:28 | sell | 5115 | 0.10 | 0.85537 | 0.00000 | 0.00000 | ||
| 10246 | 2013.10.29 04:00 | close | 5105 | 0.06 | 0.85595 | 0.00000 | 0.00000 | 18.47 | 66754.72 |
| 10247 | 2013.10.29 04:00 | close | 5033 | 0.01 | 0.85621 | 0.00000 | 0.00000 | -14.06 | 66740.66 |
| 10248 | 2013.10.29 04:00 | sell | 5116 | 0.05 | 0.84483 | 0.00000 | 0.00000 | ||
| 10249 | 2013.10.29 05:22 | buy | 5117 | 0.06 | 0.85544 | 0.00000 | 0.00000 | ||
| 10250 | 2013.10.29 07:43 | sell | 5118 | 0.07 | 0.85637 | 0.00000 | 0.00000 | ||
| 10251 | 2013.10.29 12:56 | sell | 5119 | 0.01 | 0.85655 | 0.00000 | 0.00000 | ||
| 10252 | 2013.10.29 13:11 | sell | 5120 | 0.01 | 0.85669 | 0.00000 | 0.00000 | ||
| 10253 | 2013.10.29 14:20 | sell | 5121 | 0.02 | 0.85696 | 0.00000 | 0.00000 | ||
| 10254 | 2013.10.29 15:25 | close | 5117 | 0.06 | 0.85812 | 0.00000 | 0.00000 | 20.50 | 66761.16 |
| 10255 | 2013.10.29 17:02 | buy | 5122 | 0.06 | 0.85664 | 0.00000 | 0.00000 | ||
| 10256 | 2013.10.30 08:49 | sell | 5123 | 0.03 | 0.85740 | 0.00000 | 0.00000 | ||
| 10257 | 2013.10.31 10:07 | buy | 5124 | 0.06 | 0.85364 | 0.00000 | 0.00000 | ||
| 10258 | 2013.10.31 15:04 | close | 5122 | 0.06 | 0.84810 | 0.00000 | 0.00000 | -66.90 | 66694.26 |
| 10259 | 2013.10.31 15:04 | close | 5124 | 0.06 | 0.84810 | 0.00000 | 0.00000 | -42.37 | 66651.89 |
| 10260 | 2013.10.31 15:04 | close | 5108 | 0.11 | 0.84836 | 0.00000 | 0.00000 | 52.45 | 66704.35 |
| 10261 | 2013.10.31 15:04 | close | 5115 | 0.10 | 0.84836 | 0.00000 | 0.00000 | 90.22 | 66794.56 |
| 10262 | 2013.10.31 15:04 | close | 5099 | 0.07 | 0.84836 | 0.00000 | 0.00000 | -46.22 | 66748.34 |
| 10263 | 2013.10.31 15:04 | close | 5118 | 0.07 | 0.84836 | 0.00000 | 0.00000 | 72.07 | 66820.41 |
| 10264 | 2013.10.31 15:04 | close | 5095 | 0.06 | 0.84836 | 0.00000 | 0.00000 | 1.34 | 66821.75 |
| 10265 | 2013.10.31 15:04 | close | 5065 | 0.06 | 0.84836 | 0.00000 | 0.00000 | -31.10 | 66790.65 |
| 10266 | 2013.10.31 15:04 | close | 5096 | 0.06 | 0.84836 | 0.00000 | 0.00000 | 8.53 | 66799.19 |
| 10267 | 2013.10.31 15:04 | close | 5073 | 0.05 | 0.84836 | 0.00000 | 0.00000 | -63.74 | 66735.45 |
| 10268 | 2013.10.31 15:04 | close | 5116 | 0.05 | 0.84836 | 0.00000 | 0.00000 | -19.82 | 66715.63 |
| 10269 | 2013.10.31 15:04 | close | 5069 | 0.05 | 0.84836 | 0.00000 | 0.00000 | -53.67 | 66661.95 |
| 10270 | 2013.10.31 15:04 | close | 5088 | 0.05 | 0.84836 | 0.00000 | 0.00000 | -42.32 | 66619.63 |
| 10271 | 2013.10.31 15:04 | close | 5034 | 0.05 | 0.84836 | 0.00000 | 0.00000 | -16.51 | 66603.12 |
| 10272 | 2013.10.31 15:04 | close | 5109 | 0.04 | 0.84836 | 0.00000 | 0.00000 | 22.34 | 66625.47 |
| 10273 | 2013.10.31 15:04 | close | 5112 | 0.03 | 0.84836 | 0.00000 | 0.00000 | 19.67 | 66645.14 |
| 10274 | 2013.10.31 15:04 | close | 5098 | 0.03 | 0.84836 | 0.00000 | 0.00000 | 6.49 | 66651.63 |
| 10275 | 2013.10.31 15:04 | close | 5072 | 0.03 | 0.84836 | 0.00000 | 0.00000 | -37.75 | 66613.88 |
| 10276 | 2013.10.31 15:04 | close | 5094 | 0.03 | 0.84836 | 0.00000 | 0.00000 | -3.59 | 66610.29 |
| 10277 | 2013.10.31 15:04 | close | 5123 | 0.03 | 0.84836 | 0.00000 | 0.00000 | 34.76 | 66645.05 |
| 10278 | 2013.10.31 15:04 | close | 5113 | 0.02 | 0.84836 | 0.00000 | 0.00000 | 13.90 | 66658.96 |
| 10279 | 2013.10.31 15:04 | close | 5071 | 0.02 | 0.84836 | 0.00000 | 0.00000 | -23.96 | 66635.00 |
| 10280 | 2013.10.31 15:04 | close | 5070 | 0.02 | 0.84836 | 0.00000 | 0.00000 | -20.42 | 66614.58 |
| 10281 | 2013.10.31 15:04 | close | 5121 | 0.02 | 0.84836 | 0.00000 | 0.00000 | 22.10 | 66636.68 |
| 10282 | 2013.10.31 15:04 | close | 5119 | 0.01 | 0.84836 | 0.00000 | 0.00000 | 10.53 | 66647.21 |
| 10283 | 2013.10.31 15:04 | close | 5107 | 0.01 | 0.84836 | 0.00000 | 0.00000 | -16.55 | 66630.65 |
| 10284 | 2013.10.31 15:04 | close | 5111 | 0.01 | 0.84836 | 0.00000 | 0.00000 | 5.93 | 66636.58 |
| 10285 | 2013.10.31 15:04 | close | 5106 | 0.01 | 0.84836 | 0.00000 | 0.00000 | -3.08 | 66633.50 |
| 10286 | 2013.10.31 15:04 | close | 5093 | 0.01 | 0.84836 | 0.00000 | 0.00000 | -1.73 | 66631.77 |
| 10287 | 2013.10.31 15:04 | close | 5097 | 0.01 | 0.84836 | 0.00000 | 0.00000 | 1.56 | 66633.33 |
| 10288 | 2013.10.31 15:04 | close | 5110 | 0.01 | 0.84836 | 0.00000 | 0.00000 | 5.81 | 66639.14 |
| 10289 | 2013.10.31 15:04 | close | 5114 | 0.01 | 0.84836 | 0.00000 | 0.00000 | 7.04 | 66646.17 |
| 10290 | 2013.10.31 15:04 | close | 5120 | 0.01 | 0.84836 | 0.00000 | 0.00000 | 10.70 | 66656.87 |
| 10291 | 2013.10.31 16:00 | sell | 5125 | 0.10 | 0.84611 | 0.00000 | 0.84411 | ||
| 10292 | 2013.10.31 17:00 | buy | 5126 | 0.10 | 0.84706 | 0.00000 | 0.84906 | ||
| 10293 | 2013.11.05 09:09 | t/p | 5125 | 0.10 | 0.84411 | 0.00000 | 0.84411 | 26.14 | 66683.01 |
| 10294 | 2013.11.05 10:00 | sell | 5127 | 0.10 | 0.84071 | 0.00000 | 0.83871 | ||
| 10295 | 2013.11.06 03:14 | t/p | 5127 | 0.10 | 0.83871 | 0.00000 | 0.83871 | 25.70 | 66708.72 |
| 10296 | 2013.11.06 05:00 | sell | 5128 | 0.10 | 0.83943 | 0.00000 | 0.83743 | ||
| 10297 | 2013.11.07 12:45 | t/p | 5128 | 0.10 | 0.83743 | 0.00000 | 0.83743 | 26.14 | 66734.86 |
| 10298 | 2013.11.07 12:45 | modify | 5126 | 0.10 | 0.84706 | 0.00000 | 0.00000 | ||
| 10299 | 2013.11.07 12:45 | buy | 5129 | 0.06 | 0.83693 | 0.00000 | 0.00000 | ||
| 10300 | 2013.11.07 13:21 | buy | 5130 | 0.15 | 0.83184 | 0.00000 | 0.00000 | ||
| 10301 | 2013.11.07 16:17 | sell | 5131 | 0.04 | 0.83450 | 0.00000 | 0.00000 | ||
| 10302 | 2013.11.07 16:20 | close | 5130 | 0.15 | 0.83368 | 0.00000 | 0.00000 | 35.17 | 66770.03 |
| 10303 | 2013.11.07 16:20 | close | 5126 | 0.01 | 0.83368 | 0.00000 | 0.00000 | -17.51 | 66752.51 |
| 10304 | 2013.11.07 16:20 | buy | 5132 | 0.09 | 0.84706 | 0.00000 | 0.00000 | ||
| 10305 | 2013.11.07 18:27 | close | 5131 | 0.04 | 0.83412 | 0.00000 | 0.00000 | 1.94 | 66754.45 |
| 10306 | 2013.11.07 19:34 | sell | 5133 | 0.02 | 0.83473 | 0.00000 | 0.00000 | ||
| 10307 | 2013.11.07 22:00 | buy | 5134 | 0.12 | 0.83362 | 0.00000 | 0.00000 | ||
| 10308 | 2013.11.08 07:22 | close | 5133 | 0.02 | 0.83345 | 0.00000 | 0.00000 | 3.31 | 66757.77 |
| 10309 | 2013.11.08 08:15 | sell | 5135 | 0.03 | 0.83385 | 0.00000 | 0.00000 | ||
| 10310 | 2013.11.11 10:29 | sell | 5136 | 0.03 | 0.83685 | 0.00000 | 0.00000 | ||
| 10311 | 2013.11.11 12:59 | sell | 5137 | 0.04 | 0.83827 | 0.00000 | 0.00000 | ||
| 10312 | 2013.11.11 15:59 | sell | 5138 | 0.03 | 0.83939 | 0.00000 | 0.00000 | ||
| 10313 | 2013.11.11 19:59 | close | 5134 | 0.12 | 0.83851 | 0.00000 | 0.00000 | 73.20 | 66830.97 |
| 10314 | 2013.11.11 19:59 | close | 5129 | 0.06 | 0.83851 | 0.00000 | 0.00000 | 11.30 | 66842.27 |
| 10315 | 2013.11.11 19:59 | close | 5132 | 0.05 | 0.83851 | 0.00000 | 0.00000 | -57.47 | 66784.80 |
| 10316 | 2013.11.11 19:59 | buy | 5139 | 0.04 | 0.84706 | 0.00000 | 0.00000 | ||
| 10317 | 2013.11.12 07:53 | sell | 5140 | 0.01 | 0.83975 | 0.00000 | 0.00000 | ||
| 10318 | 2013.11.12 09:10 | sell | 5141 | 0.01 | 0.84003 | 0.00000 | 0.00000 | ||
| 10319 | 2013.11.12 10:21 | sell | 5142 | 0.08 | 0.84345 | 0.00000 | 0.00000 | ||
| 10320 | 2013.11.12 13:04 | sell | 5143 | 0.03 | 0.84421 | 0.00000 | 0.00000 | ||
| 10321 | 2013.11.12 14:00 | sell | 5144 | 0.01 | 0.84469 | 0.00000 | 0.00000 | ||
| 10322 | 2013.11.12 17:48 | sell | 5145 | 0.01 | 0.84495 | 0.00000 | 0.00000 | ||
| 10323 | 2013.11.12 23:39 | sell | 5146 | 0.03 | 0.84589 | 0.00000 | 0.00000 | ||
| 10324 | 2013.11.13 09:30 | buy | 5147 | 0.06 | 0.84350 | 0.00000 | 0.00000 | ||
| 10325 | 2013.11.13 10:08 | buy | 5148 | 0.04 | 0.84271 | 0.00000 | 0.00000 | ||
| 10326 | 2013.11.13 10:30 | close | 5147 | 0.06 | 0.83837 | 0.00000 | 0.00000 | -39.23 | 66745.57 |
| 10327 | 2013.11.13 10:30 | close | 5139 | 0.04 | 0.83837 | 0.00000 | 0.00000 | -47.21 | 66698.36 |
| 10328 | 2013.11.13 10:30 | close | 5148 | 0.04 | 0.83837 | 0.00000 | 0.00000 | -22.13 | 66676.23 |
| 10329 | 2013.11.13 10:30 | close | 5142 | 0.08 | 0.83863 | 0.00000 | 0.00000 | 49.33 | 66725.56 |
| 10330 | 2013.11.13 10:30 | close | 5137 | 0.04 | 0.83863 | 0.00000 | 0.00000 | -1.67 | 66723.89 |
| 10331 | 2013.11.13 10:30 | close | 5138 | 0.03 | 0.83863 | 0.00000 | 0.00000 | 3.04 | 66726.93 |
| 10332 | 2013.11.13 10:30 | close | 5143 | 0.03 | 0.83863 | 0.00000 | 0.00000 | 21.40 | 66748.33 |
| 10333 | 2013.11.13 10:30 | close | 5136 | 0.03 | 0.83863 | 0.00000 | 0.00000 | -6.68 | 66741.65 |
| 10334 | 2013.11.13 10:30 | close | 5135 | 0.03 | 0.83863 | 0.00000 | 0.00000 | -18.09 | 66723.57 |
| 10335 | 2013.11.13 10:30 | close | 5146 | 0.03 | 0.83863 | 0.00000 | 0.00000 | 27.83 | 66751.40 |
| 10336 | 2013.11.13 10:30 | close | 5140 | 0.01 | 0.83863 | 0.00000 | 0.00000 | 1.45 | 66752.85 |
| 10337 | 2013.11.13 10:30 | close | 5144 | 0.01 | 0.83863 | 0.00000 | 0.00000 | 7.75 | 66760.60 |
| 10338 | 2013.11.13 10:30 | close | 5141 | 0.01 | 0.83863 | 0.00000 | 0.00000 | 1.81 | 66762.41 |
| 10339 | 2013.11.13 10:30 | close | 5145 | 0.01 | 0.83863 | 0.00000 | 0.00000 | 8.08 | 66770.50 |
| 10340 | 2013.11.13 11:00 | sell | 5149 | 0.10 | 0.84121 | 0.00000 | 0.83921 | ||
| 10341 | 2013.11.13 14:00 | buy | 5150 | 0.10 | 0.84169 | 0.00000 | 0.84369 | ||
| 10342 | 2013.11.13 14:43 | t/p | 5149 | 0.10 | 0.83921 | 0.00000 | 0.83921 | 25.49 | 66795.99 |
| 10343 | 2013.11.13 15:00 | sell | 5151 | 0.10 | 0.83901 | 0.00000 | 0.83701 | ||
| 10344 | 2013.11.14 14:00 | t/p | 5151 | 0.10 | 0.83701 | 0.00000 | 0.83701 | 26.14 | 66822.13 |
| 10345 | 2013.11.14 14:00 | sell | 5152 | 0.10 | 0.83674 | 0.00000 | 0.83474 | ||
| 10346 | 2013.11.20 15:22 | t/p | 5152 | 0.10 | 0.83474 | 0.00000 | 0.83474 | 26.36 | 66848.49 |
| 10347 | 2013.11.20 16:00 | sell | 5153 | 0.10 | 0.83257 | 0.00000 | 0.83057 | ||
| 10348 | 2013.11.28 11:01 | close | 5153 | 0.10 | 0.83169 | 0.00000 | 0.83057 | 13.36 | 66861.85 |
| 10349 | 2013.11.28 11:01 | modify | 5150 | 0.10 | 0.84169 | 0.00000 | 0.00000 | ||
| 10350 | 2013.11.28 11:01 | buy | 5154 | 0.06 | 0.83169 | 0.00000 | 0.00000 | ||
| 10351 | 2013.11.28 12:00 | buy | 5155 | 0.11 | 0.83176 | 0.00000 | 0.00000 | ||
| 10352 | 2013.11.29 08:05 | sell | 5156 | 0.06 | 0.83347 | 0.00000 | 0.00000 | ||
| 10353 | 2013.11.29 10:00 | close | 5155 | 0.11 | 0.83335 | 0.00000 | 0.00000 | 21.56 | 66883.41 |
| 10354 | 2013.11.29 10:00 | close | 5154 | 0.06 | 0.83335 | 0.00000 | 0.00000 | 12.30 | 66895.71 |
| 10355 | 2013.11.29 10:00 | close | 5150 | 0.01 | 0.83335 | 0.00000 | 0.00000 | -11.82 | 66883.89 |
| 10356 | 2013.11.29 10:00 | buy | 5157 | 0.09 | 0.84169 | 0.00000 | 0.00000 | ||
| 10357 | 2013.11.29 13:53 | buy | 5158 | 0.06 | 0.83261 | 0.00000 | 0.00000 | ||
| 10358 | 2013.11.29 15:54 | buy | 5159 | 0.10 | 0.83216 | 0.00000 | 0.00000 | ||
| 10359 | 2013.11.29 16:33 | close | 5156 | 0.06 | 0.83129 | 0.00000 | 0.00000 | 16.68 | 66900.57 |
| 10360 | 2013.11.29 17:59 | buy | 5160 | 0.05 | 0.83090 | 0.00000 | 0.00000 | ||
| 10361 | 2013.11.29 19:21 | buy | 5161 | 0.02 | 0.83022 | 0.00000 | 0.00000 | ||
| 10362 | 2013.12.02 00:39 | buy | 5162 | 0.04 | 0.82925 | 0.00000 | 0.00000 | ||
| 10363 | 2013.12.02 09:28 | buy | 5163 | 0.08 | 0.82711 | 0.00000 | 0.00000 | ||
| 10364 | 2013.12.02 13:54 | sell | 5164 | 0.04 | 0.82729 | 0.00000 | 0.00000 | ||
| 10365 | 2013.12.03 09:30 | buy | 5165 | 0.03 | 0.82649 | 0.00000 | 0.00000 | ||
| 10366 | 2013.12.03 11:45 | buy | 5166 | 0.01 | 0.82634 | 0.00000 | 0.00000 | ||
| 10367 | 2013.12.04 09:07 | sell | 5167 | 0.04 | 0.83029 | 0.00000 | 0.00000 | ||
| 10368 | 2013.12.04 09:37 | close | 5163 | 0.08 | 0.83071 | 0.00000 | 0.00000 | 35.64 | 66936.21 |
| 10369 | 2013.12.04 09:37 | close | 5162 | 0.04 | 0.83071 | 0.00000 | 0.00000 | 6.91 | 66943.12 |
| 10370 | 2013.12.04 09:37 | close | 5165 | 0.03 | 0.83071 | 0.00000 | 0.00000 | 15.94 | 66959.07 |
| 10371 | 2013.12.04 09:37 | close | 5157 | 0.03 | 0.83071 | 0.00000 | 0.00000 | -46.14 | 66912.93 |
| 10372 | 2013.12.04 09:37 | buy | 5168 | 0.06 | 0.84169 | 0.00000 | 0.00000 | ||
| 10373 | 2013.12.04 09:37 | close | 5161 | 0.02 | 0.83071 | 0.00000 | 0.00000 | 0.85 | 66913.78 |
| 10374 | 2013.12.04 09:37 | close | 5158 | 0.02 | 0.83071 | 0.00000 | 0.00000 | -5.24 | 66908.54 |
| 10375 | 2013.12.04 09:37 | buy | 5169 | 0.04 | 0.83261 | 0.00000 | 0.00000 | ||
| 10376 | 2013.12.04 09:37 | close | 5166 | 0.01 | 0.83071 | 0.00000 | 0.00000 | 5.50 | 66914.05 |
| 10377 | 2013.12.04 13:38 | buy | 5170 | 0.01 | 0.82955 | 0.00000 | 0.00000 | ||
| 10378 | 2013.12.04 14:46 | buy | 5171 | 0.03 | 0.82851 | 0.00000 | 0.00000 | ||
| 10379 | 2013.12.04 15:42 | close | 5167 | 0.04 | 0.82893 | 0.00000 | 0.00000 | 6.94 | 66920.99 |
| 10380 | 2013.12.04 15:42 | close | 5164 | 0.02 | 0.82893 | 0.00000 | 0.00000 | -4.09 | 66916.89 |
| 10381 | 2013.12.04 15:42 | sell | 5172 | 0.02 | 0.82729 | 0.00000 | 0.00000 | ||
| 10382 | 2013.12.05 06:27 | sell | 5173 | 0.04 | 0.83105 | 0.00000 | 0.00000 | ||
| 10383 | 2013.12.05 09:47 | sell | 5174 | 0.01 | 0.83206 | 0.00000 | 0.00000 | ||
| 10384 | 2013.12.05 13:55 | sell | 5175 | 0.01 | 0.83256 | 0.00000 | 0.00000 | ||
| 10385 | 2013.12.05 13:59 | close | 5159 | 0.10 | 0.83249 | 0.00000 | 0.00000 | 0.24 | 66917.14 |
| 10386 | 2013.12.05 13:59 | close | 5160 | 0.05 | 0.83249 | 0.00000 | 0.00000 | 8.15 | 66925.28 |
| 10387 | 2013.12.05 13:59 | close | 5171 | 0.03 | 0.83249 | 0.00000 | 0.00000 | 14.62 | 66939.91 |
| 10388 | 2013.12.05 13:59 | close | 5170 | 0.01 | 0.83249 | 0.00000 | 0.00000 | 3.55 | 66943.46 |
| 10389 | 2013.12.05 13:59 | close | 5168 | 0.01 | 0.83249 | 0.00000 | 0.00000 | -13.31 | 66930.15 |
| 10390 | 2013.12.05 13:59 | buy | 5176 | 0.05 | 0.84169 | 0.00000 | 0.00000 | ||
| 10391 | 2013.12.05 14:04 | sell | 5177 | 0.02 | 0.83356 | 0.00000 | 0.00000 | ||
| 10392 | 2013.12.05 15:26 | close | 5169 | 0.04 | 0.83643 | 0.00000 | 0.00000 | 17.88 | 66948.03 |
| 10393 | 2013.12.05 15:26 | close | 5176 | 0.01 | 0.83643 | 0.00000 | 0.00000 | -8.29 | 66939.74 |
| 10394 | 2013.12.05 15:26 | buy | 5178 | 0.04 | 0.84169 | 0.00000 | 0.00000 | ||
| 10395 | 2013.12.06 08:23 | buy | 5179 | 0.06 | 0.83554 | 0.00000 | 0.00000 | ||
| 10396 | 2013.12.06 09:04 | buy | 5180 | 0.02 | 0.83556 | 0.00000 | 0.00000 | ||
| 10397 | 2013.12.06 13:30 | sell | 5181 | 0.05 | 0.83645 | 0.00000 | 0.00000 | ||
| 10398 | 2013.12.06 16:13 | sell | 5182 | 0.01 | 0.83705 | 0.00000 | 0.00000 | ||
| 10399 | 2013.12.06 19:50 | close | 5179 | 0.06 | 0.83766 | 0.00000 | 0.00000 | 16.22 | 66955.96 |
| 10400 | 2013.12.06 19:50 | close | 5180 | 0.02 | 0.83766 | 0.00000 | 0.00000 | 5.35 | 66961.31 |
| 10401 | 2013.12.06 19:50 | close | 5178 | 0.02 | 0.83766 | 0.00000 | 0.00000 | -13.59 | 66947.73 |
| 10402 | 2013.12.06 19:50 | buy | 5183 | 0.02 | 0.84169 | 0.00000 | 0.00000 | ||
| 10403 | 2013.12.08 23:57 | sell | 5184 | 0.05 | 0.83948 | 0.00000 | 0.00000 | ||
| 10404 | 2013.12.09 10:50 | buy | 5185 | 0.06 | 0.83676 | 0.00000 | 0.00000 | ||
| 10405 | 2013.12.10 08:10 | close | 5184 | 0.05 | 0.83684 | 0.00000 | 0.00000 | 17.04 | 66964.77 |
| 10406 | 2013.12.10 08:10 | close | 5182 | 0.01 | 0.83684 | 0.00000 | 0.00000 | 0.31 | 66965.08 |
| 10407 | 2013.12.10 08:10 | close | 5172 | 0.01 | 0.83684 | 0.00000 | 0.00000 | -12.00 | 66953.08 |
| 10408 | 2013.12.10 08:10 | sell | 5186 | 0.01 | 0.82729 | 0.00000 | 0.00000 | ||
| 10409 | 2013.12.10 10:44 | buy | 5187 | 0.01 | 0.83565 | 0.00000 | 0.00000 | ||
| 10410 | 2013.12.10 14:32 | sell | 5188 | 0.01 | 0.83780 | 0.00000 | 0.00000 | ||
| 10411 | 2013.12.11 08:13 | sell | 5189 | 0.01 | 0.83848 | 0.00000 | 0.00000 | ||
| 10412 | 2013.12.11 09:58 | sell | 5190 | 0.01 | 0.83882 | 0.00000 | 0.00000 | ||
| 10413 | 2013.12.11 10:16 | sell | 5191 | 0.01 | 0.83932 | 0.00000 | 0.00000 | ||
| 10414 | 2013.12.11 10:55 | close | 5185 | 0.06 | 0.83891 | 0.00000 | 0.00000 | 15.65 | 66968.73 |
| 10415 | 2013.12.11 10:55 | close | 5187 | 0.01 | 0.83891 | 0.00000 | 0.00000 | 4.09 | 66972.83 |
| 10416 | 2013.12.11 10:55 | close | 5183 | 0.01 | 0.83891 | 0.00000 | 0.00000 | -5.39 | 66967.43 |
| 10417 | 2013.12.11 10:55 | buy | 5192 | 0.01 | 0.84169 | 0.00000 | 0.00000 | ||
| 10418 | 2013.12.11 11:03 | sell | 5193 | 0.01 | 0.83976 | 0.00000 | 0.00000 | ||
| 10419 | 2013.12.11 14:14 | sell | 5194 | 0.03 | 0.84115 | 0.00000 | 0.00000 | ||
| 10420 | 2013.12.11 15:07 | sell | 5195 | 0.01 | 0.84174 | 0.00000 | 0.00000 | ||
| 10421 | 2013.12.11 16:05 | sell | 5196 | 0.02 | 0.84266 | 0.00000 | 0.00000 | ||
| 10422 | 2013.12.13 11:15 | sell | 5197 | 0.01 | 0.84309 | 0.00000 | 0.00000 | ||
| 10423 | 2013.12.13 12:46 | sell | 5198 | 0.01 | 0.84370 | 0.00000 | 0.00000 | ||
| 10424 | 2013.12.13 13:57 | sell | 5199 | 0.01 | 0.84393 | 0.00000 | 0.00000 | ||
| 10425 | 2013.12.16 10:27 | sell | 5200 | 0.01 | 0.84435 | 0.00000 | 0.00000 | ||
| 10426 | 2013.12.16 11:16 | sell | 5201 | 0.02 | 0.84533 | 0.00000 | 0.00000 | ||
| 10427 | 2013.12.16 11:55 | close | 5192 | 0.01 | 0.84445 | 0.00000 | 0.00000 | 1.34 | 66968.77 |
| 10428 | 2013.12.16 14:40 | buy | 5202 | 0.02 | 0.84390 | 0.00000 | 0.00000 | ||
| 10429 | 2013.12.17 11:57 | sell | 5203 | 0.01 | 0.84567 | 0.00000 | 0.00000 | ||
| 10430 | 2013.12.17 12:06 | close | 5202 | 0.02 | 0.84491 | 0.00000 | 0.00000 | 2.45 | 66971.22 |
| 10431 | 2013.12.17 14:09 | buy | 5204 | 0.02 | 0.84458 | 0.00000 | 0.00000 | ||
| 10432 | 2013.12.17 15:00 | sell | 5205 | 0.01 | 0.84603 | 0.00000 | 0.00000 | ||
| 10433 | 2013.12.17 15:32 | close | 5204 | 0.02 | 0.84562 | 0.00000 | 0.00000 | 2.66 | 66973.88 |
| 10434 | 2013.12.17 16:20 | sell | 5206 | 0.01 | 0.84651 | 0.00000 | 0.00000 | ||
| 10435 | 2013.12.18 08:59 | buy | 5207 | 0.02 | 0.84457 | 0.00000 | 0.00000 | ||
| 10436 | 2013.12.18 09:30 | buy | 5208 | 0.02 | 0.84156 | 0.00000 | 0.00000 | ||
| 10437 | 2013.12.18 10:00 | buy | 5209 | 0.02 | 0.84083 | 0.00000 | 0.00000 | ||
| 10438 | 2013.12.18 13:23 | buy | 5210 | 0.02 | 0.83984 | 0.00000 | 0.00000 | ||
| 10439 | 2013.12.18 14:05 | buy | 5211 | 0.01 | 0.83932 | 0.00000 | 0.00000 | ||
| 10440 | 2013.12.18 16:30 | close | 5194 | 0.03 | 0.84037 | 0.00000 | 0.00000 | 3.44 | 66977.32 |
| 10441 | 2013.12.18 16:30 | close | 5201 | 0.02 | 0.84037 | 0.00000 | 0.00000 | 12.73 | 66990.04 |
| 10442 | 2013.12.18 16:30 | close | 5196 | 0.02 | 0.84037 | 0.00000 | 0.00000 | 6.14 | 66996.18 |
| 10443 | 2013.12.18 16:30 | close | 5181 | 0.02 | 0.84037 | 0.00000 | 0.00000 | -9.57 | 66986.61 |
| 10444 | 2013.12.18 16:30 | sell | 5212 | 0.03 | 0.83645 | 0.00000 | 0.00000 | ||
| 10445 | 2013.12.18 16:30 | close | 5173 | 0.01 | 0.84037 | 0.00000 | 0.00000 | -11.64 | 66974.97 |
| 10446 | 2013.12.18 16:30 | sell | 5213 | 0.03 | 0.83105 | 0.00000 | 0.00000 | ||
| 10447 | 2013.12.18 16:30 | close | 5197 | 0.01 | 0.84037 | 0.00000 | 0.00000 | 3.53 | 66978.50 |
| 10448 | 2013.12.18 16:30 | close | 5199 | 0.01 | 0.84037 | 0.00000 | 0.00000 | 4.60 | 66983.11 |
| 10449 | 2013.12.18 16:30 | close | 5205 | 0.01 | 0.84037 | 0.00000 | 0.00000 | 7.24 | 66990.35 |
| 10450 | 2013.12.18 16:30 | close | 5206 | 0.01 | 0.84037 | 0.00000 | 0.00000 | 7.85 | 66998.20 |
| 10451 | 2013.12.18 16:30 | close | 5203 | 0.01 | 0.84037 | 0.00000 | 0.00000 | 6.78 | 67004.98 |
| 10452 | 2013.12.18 16:30 | close | 5200 | 0.01 | 0.84037 | 0.00000 | 0.00000 | 5.12 | 67010.10 |
| 10453 | 2013.12.18 16:30 | close | 5198 | 0.01 | 0.84037 | 0.00000 | 0.00000 | 4.31 | 67014.42 |
| 10454 | 2013.12.18 16:30 | close | 5195 | 0.01 | 0.84037 | 0.00000 | 0.00000 | 1.90 | 67016.32 |
| 10455 | 2013.12.18 16:30 | close | 5189 | 0.01 | 0.84037 | 0.00000 | 0.00000 | -2.26 | 67014.06 |
| 10456 | 2013.12.18 16:30 | close | 5188 | 0.01 | 0.84037 | 0.00000 | 0.00000 | -3.10 | 67010.96 |
| 10457 | 2013.12.18 16:30 | close | 5177 | 0.01 | 0.84037 | 0.00000 | 0.00000 | -8.44 | 67002.51 |
| 10458 | 2013.12.18 16:30 | sell | 5214 | 0.01 | 0.83356 | 0.00000 | 0.00000 | ||
| 10459 | 2013.12.18 16:30 | close | 5186 | 0.01 | 0.84037 | 0.00000 | 0.00000 | -16.33 | 66986.19 |
| 10460 | 2013.12.18 19:00 | buy | 5215 | 0.01 | 0.83874 | 0.00000 | 0.00000 | ||
| 10461 | 2013.12.18 19:09 | sell | 5216 | 0.05 | 0.84004 | 0.00000 | 0.00000 | ||
| 10462 | 2013.12.18 20:00 | buy | 5217 | 0.03 | 0.83758 | 0.00000 | 0.00000 | ||
| 10463 | 2013.12.18 22:03 | close | 5216 | 0.05 | 0.83583 | 0.00000 | 0.00000 | 26.84 | 67013.03 |
| 10464 | 2013.12.18 22:03 | close | 5212 | 0.03 | 0.83583 | 0.00000 | 0.00000 | 3.01 | 67016.04 |
| 10465 | 2013.12.18 22:03 | close | 5213 | 0.03 | 0.83583 | 0.00000 | 0.00000 | -17.57 | 66998.47 |
| 10466 | 2013.12.18 22:03 | close | 5190 | 0.01 | 0.83583 | 0.00000 | 0.00000 | 3.96 | 67002.43 |
| 10467 | 2013.12.18 22:03 | close | 5193 | 0.01 | 0.83583 | 0.00000 | 0.00000 | 5.16 | 67007.59 |
| 10468 | 2013.12.18 22:03 | close | 5191 | 0.01 | 0.83583 | 0.00000 | 0.00000 | 4.60 | 67012.19 |
| 10469 | 2013.12.18 22:03 | close | 5214 | 0.01 | 0.83583 | 0.00000 | 0.00000 | -2.65 | 67009.53 |
| 10470 | 2013.12.18 22:03 | close | 5175 | 0.01 | 0.83583 | 0.00000 | 0.00000 | -3.93 | 67005.60 |
| 10471 | 2013.12.18 22:03 | close | 5174 | 0.01 | 0.83583 | 0.00000 | 0.00000 | -4.56 | 67001.03 |
| 10472 | 2013.12.19 03:00 | buy | 5218 | 0.07 | 0.83426 | 0.00000 | 0.00000 | ||
| 10473 | 2013.12.19 07:52 | sell | 5219 | 0.04 | 0.83578 | 0.00000 | 0.00000 | ||
| 10474 | 2013.12.19 19:04 | buy | 5220 | 0.01 | 0.83375 | 0.00000 | 0.00000 | ||
| 10475 | 2013.12.19 21:52 | close | 5219 | 0.04 | 0.83470 | 0.00000 | 0.00000 | 5.51 | 67006.54 |
| 10476 | 2013.12.20 08:39 | sell | 5221 | 0.04 | 0.83472 | 0.00000 | 0.00000 | ||
| 10477 | 2013.12.20 09:30 | buy | 5222 | 0.01 | 0.83340 | 0.00000 | 0.00000 | ||
| 10478 | 2013.12.20 21:47 | close | 5218 | 0.07 | 0.83776 | 0.00000 | 0.00000 | 30.77 | 67037.31 |
| 10479 | 2013.12.20 21:47 | close | 5217 | 0.03 | 0.83776 | 0.00000 | 0.00000 | -0.10 | 67037.21 |
| 10480 | 2013.12.20 21:47 | close | 5208 | 0.02 | 0.83776 | 0.00000 | 0.00000 | -10.22 | 67026.99 |
| 10481 | 2013.12.20 21:47 | close | 5209 | 0.02 | 0.83776 | 0.00000 | 0.00000 | -8.36 | 67018.63 |
| 10482 | 2013.12.20 21:47 | close | 5207 | 0.02 | 0.83776 | 0.00000 | 0.00000 | -17.89 | 67000.74 |
| 10483 | 2013.12.20 21:47 | close | 5210 | 0.02 | 0.83776 | 0.00000 | 0.00000 | -5.84 | 66994.90 |
| 10484 | 2013.12.20 21:47 | close | 5211 | 0.01 | 0.83776 | 0.00000 | 0.00000 | -2.25 | 66992.64 |
| 10485 | 2013.12.20 21:47 | close | 5215 | 0.01 | 0.83776 | 0.00000 | 0.00000 | -1.51 | 66991.13 |
| 10486 | 2013.12.20 21:47 | close | 5220 | 0.01 | 0.83776 | 0.00000 | 0.00000 | 5.04 | 66996.17 |
| 10487 | 2013.12.20 21:47 | close | 5222 | 0.01 | 0.83776 | 0.00000 | 0.00000 | 5.56 | 67001.73 |
| 10488 | 2013.12.20 21:47 | close | 5221 | 0.04 | 0.83802 | 0.00000 | 0.00000 | -16.83 | 66984.90 |
| 10489 | 2013.12.22 22:00 | sell | 5223 | 0.10 | 0.83661 | 0.00000 | 0.83461 | ||
| 10490 | 2013.12.22 23:00 | buy | 5224 | 0.10 | 0.83749 | 0.00000 | 0.83949 | ||
| 10491 | 2013.12.26 00:55 | t/p | 5223 | 0.10 | 0.83461 | 0.00000 | 0.83461 | 26.79 | 67011.69 |
| 10492 | 2013.12.26 01:00 | sell | 5225 | 0.10 | 0.83411 | 0.00000 | 0.83211 | ||
| 10493 | 2013.12.31 09:04 | t/p | 5225 | 0.10 | 0.83211 | 0.00000 | 0.83211 | 26.13 | 67037.82 |
| 10494 | 2013.12.31 10:00 | sell | 5226 | 0.10 | 0.83229 | 0.00000 | 0.83029 | ||
| 10495 | 2013.12.31 19:59 | t/p | 5226 | 0.10 | 0.83029 | 0.00000 | 0.83029 | 25.49 | 67063.31 |
| 10496 | 2013.12.31 20:00 | sell | 5227 | 0.10 | 0.83006 | 0.00000 | 0.82806 | ||
| 10497 | 2014.01.02 11:12 | t/p | 5227 | 0.10 | 0.82806 | 0.00000 | 0.82806 | 26.36 | 67089.67 |
| 10498 | 2014.01.02 11:26 | modify | 5224 | 0.10 | 0.83749 | 0.00000 | 0.00000 | ||
| 10499 | 2014.01.02 11:26 | buy | 5228 | 0.02 | 0.82748 | 0.00000 | 0.00000 | ||
| 10500 | 2014.01.02 14:47 | sell | 5229 | 0.03 | 0.82951 | 0.00000 | 0.00000 | ||
| 10501 | 2014.01.03 08:18 | buy | 5230 | 0.14 | 0.82942 | 0.00000 | 0.00000 | ||
| 10502 | 2014.01.03 10:34 | buy | 5231 | 0.02 | 0.82894 | 0.00000 | 0.00000 | ||
| 10503 | 2014.01.03 12:52 | close | 5230 | 0.14 | 0.83057 | 0.00000 | 0.00000 | 20.52 | 67110.19 |
| 10504 | 2014.01.03 12:52 | close | 5228 | 0.02 | 0.83057 | 0.00000 | 0.00000 | 7.74 | 67117.93 |
| 10505 | 2014.01.03 12:52 | close | 5231 | 0.02 | 0.83057 | 0.00000 | 0.00000 | 4.15 | 67122.08 |
| 10506 | 2014.01.03 12:52 | close | 5224 | 0.01 | 0.83057 | 0.00000 | 0.00000 | -9.75 | 67112.33 |
| 10507 | 2014.01.03 12:52 | buy | 5232 | 0.09 | 0.83749 | 0.00000 | 0.00000 | ||
| 10508 | 2014.01.03 15:30 | buy | 5233 | 0.02 | 0.82892 | 0.00000 | 0.00000 | ||
| 10509 | 2014.01.03 18:17 | buy | 5234 | 0.14 | 0.82788 | 0.00000 | 0.00000 | ||
| 10510 | 2014.01.05 22:01 | close | 5229 | 0.03 | 0.82903 | 0.00000 | 0.00000 | 1.90 | 67114.23 |
| 10511 | 2014.01.06 01:31 | sell | 5235 | 0.06 | 0.82967 | 0.00000 | 0.00000 | ||
| 10512 | 2014.01.06 06:12 | close | 5234 | 0.14 | 0.82949 | 0.00000 | 0.00000 | 27.79 | 67142.03 |
| 10513 | 2014.01.06 06:12 | close | 5233 | 0.02 | 0.82949 | 0.00000 | 0.00000 | 1.33 | 67143.36 |
| 10514 | 2014.01.06 06:12 | close | 5232 | 0.01 | 0.82949 | 0.00000 | 0.00000 | -11.19 | 67132.16 |
| 10515 | 2014.01.06 06:12 | buy | 5236 | 0.08 | 0.83749 | 0.00000 | 0.00000 | ||
| 10516 | 2014.01.06 09:30 | sell | 5237 | 0.06 | 0.83271 | 0.00000 | 0.00000 | ||
| 10517 | 2014.01.06 11:51 | buy | 5238 | 0.02 | 0.83076 | 0.00000 | 0.00000 | ||
| 10518 | 2014.01.06 13:36 | buy | 5239 | 0.13 | 0.83018 | 0.00000 | 0.00000 | ||
| 10519 | 2014.01.06 14:38 | buy | 5240 | 0.03 | 0.82949 | 0.00000 | 0.00000 | ||
| 10520 | 2014.01.06 15:03 | close | 5237 | 0.06 | 0.83058 | 0.00000 | 0.00000 | 16.29 | 67148.45 |
| 10521 | 2014.01.06 15:03 | close | 5235 | 0.06 | 0.83058 | 0.00000 | 0.00000 | -6.96 | 67141.49 |
| 10522 | 2014.01.06 15:14 | buy | 5241 | 0.01 | 0.82918 | 0.00000 | 0.00000 | ||
| 10523 | 2014.01.06 15:52 | sell | 5242 | 0.08 | 0.83076 | 0.00000 | 0.00000 | ||
| 10524 | 2014.01.08 08:08 | buy | 5243 | 0.01 | 0.82914 | 0.00000 | 0.00000 | ||
| 10525 | 2014.01.08 10:30 | buy | 5244 | 0.05 | 0.82804 | 0.00000 | 0.00000 | ||
| 10526 | 2014.01.08 12:10 | close | 5236 | 0.01 | 0.82682 | 0.00000 | 0.00000 | -14.72 | 67126.77 |
| 10527 | 2014.01.08 12:10 | buy | 5245 | 0.07 | 0.83749 | 0.00000 | 0.00000 | ||
| 10528 | 2014.01.08 12:10 | close | 5242 | 0.08 | 0.82708 | 0.00000 | 0.00000 | 37.86 | 67164.63 |
| 10529 | 2014.01.08 15:44 | buy | 5246 | 0.06 | 0.82641 | 0.00000 | 0.00000 | ||
| 10530 | 2014.01.09 08:39 | sell | 5247 | 0.06 | 0.82689 | 0.00000 | 0.00000 | ||
| 10531 | 2014.01.09 12:00 | buy | 5248 | 0.02 | 0.82611 | 0.00000 | 0.00000 | ||
| 10532 | 2014.01.09 13:15 | buy | 5249 | 0.01 | 0.82595 | 0.00000 | 0.00000 | ||
| 10533 | 2014.01.09 13:58 | close | 5238 | 0.01 | 0.82346 | 0.00000 | 0.00000 | -9.63 | 67155.00 |
| 10534 | 2014.01.09 13:58 | buy | 5250 | 0.01 | 0.83076 | 0.00000 | 0.00000 | ||
| 10535 | 2014.01.09 13:58 | close | 5247 | 0.06 | 0.82372 | 0.00000 | 0.00000 | 24.25 | 67179.25 |
| 10536 | 2014.01.09 14:09 | buy | 5251 | 0.11 | 0.82346 | 0.00000 | 0.00000 | ||
| 10537 | 2014.01.09 17:00 | sell | 5252 | 0.07 | 0.82572 | 0.00000 | 0.00000 | ||
| 10538 | 2014.01.10 09:31 | sell | 5253 | 0.07 | 0.82872 | 0.00000 | 0.00000 | ||
| 10539 | 2014.01.10 11:14 | close | 5251 | 0.11 | 0.82791 | 0.00000 | 0.00000 | 61.66 | 67240.91 |
| 10540 | 2014.01.10 11:14 | close | 5246 | 0.06 | 0.82791 | 0.00000 | 0.00000 | 9.89 | 67250.81 |
| 10541 | 2014.01.10 11:14 | close | 5239 | 0.05 | 0.82791 | 0.00000 | 0.00000 | -16.44 | 67234.36 |
| 10542 | 2014.01.10 11:14 | buy | 5254 | 0.08 | 0.83018 | 0.00000 | 0.00000 | ||
| 10543 | 2014.01.10 11:14 | close | 5245 | 0.03 | 0.82791 | 0.00000 | 0.00000 | -40.80 | 67193.56 |
| 10544 | 2014.01.10 11:14 | buy | 5255 | 0.04 | 0.83749 | 0.00000 | 0.00000 | ||
| 10545 | 2014.01.10 11:14 | close | 5248 | 0.02 | 0.82791 | 0.00000 | 0.00000 | 4.46 | 67198.02 |
| 10546 | 2014.01.10 11:14 | close | 5243 | 0.01 | 0.82791 | 0.00000 | 0.00000 | -1.83 | 67196.19 |
| 10547 | 2014.01.10 11:14 | close | 5249 | 0.01 | 0.82791 | 0.00000 | 0.00000 | 2.43 | 67198.62 |
| 10548 | 2014.01.10 11:14 | close | 5241 | 0.01 | 0.82791 | 0.00000 | 0.00000 | -2.02 | 67196.60 |
| 10549 | 2014.01.10 11:14 | close | 5240 | 0.01 | 0.82791 | 0.00000 | 0.00000 | -2.41 | 67194.20 |
| 10550 | 2014.01.10 11:14 | buy | 5256 | 0.02 | 0.82949 | 0.00000 | 0.00000 | ||
| 10551 | 2014.01.10 13:30 | sell | 5257 | 0.07 | 0.82938 | 0.00000 | 0.00000 | ||
| 10552 | 2014.01.10 17:02 | sell | 5258 | 0.02 | 0.82973 | 0.00000 | 0.00000 | ||
| 10553 | 2014.01.13 08:19 | sell | 5259 | 0.04 | 0.83017 | 0.00000 | 0.00000 | ||
| 10554 | 2014.01.13 09:25 | close | 5244 | 0.05 | 0.83056 | 0.00000 | 0.00000 | 14.41 | 67208.60 |
| 10555 | 2014.01.13 09:25 | close | 5256 | 0.02 | 0.83056 | 0.00000 | 0.00000 | 1.80 | 67210.41 |
| 10556 | 2014.01.13 09:25 | close | 5255 | 0.01 | 0.83056 | 0.00000 | 0.00000 | -10.29 | 67200.12 |
| 10557 | 2014.01.13 09:25 | buy | 5260 | 0.03 | 0.83749 | 0.00000 | 0.00000 | ||
| 10558 | 2014.01.13 12:28 | sell | 5261 | 0.10 | 0.83175 | 0.00000 | 0.00000 | ||
| 10559 | 2014.01.13 13:06 | sell | 5262 | 0.03 | 0.83206 | 0.00000 | 0.00000 | ||
| 10560 | 2014.01.13 14:34 | sell | 5263 | 0.16 | 0.83428 | 0.00000 | 0.00000 | ||
| 10561 | 2014.01.13 15:45 | close | 5254 | 0.08 | 0.83334 | 0.00000 | 0.00000 | 28.52 | 67228.64 |
| 10562 | 2014.01.13 15:45 | close | 5260 | 0.03 | 0.83334 | 0.00000 | 0.00000 | -20.24 | 67208.40 |
| 10563 | 2014.01.13 15:45 | close | 5250 | 0.01 | 0.83334 | 0.00000 | 0.00000 | 2.83 | 67211.23 |
| 10564 | 2014.01.13 15:45 | close | 5253 | 0.01 | 0.83360 | 0.00000 | 0.00000 | -6.20 | 67205.03 |
| 10565 | 2014.01.13 15:45 | sell | 5264 | 0.06 | 0.82872 | 0.00000 | 0.00000 | ||
| 10566 | 2014.01.13 18:44 | sell | 5265 | 0.01 | 0.83451 | 0.00000 | 0.00000 | ||
| 10567 | 2014.01.14 09:16 | buy | 5266 | 0.16 | 0.83278 | 0.00000 | 0.00000 | ||
| 10568 | 2014.01.14 09:30 | close | 5263 | 0.16 | 0.83304 | 0.00000 | 0.00000 | 25.63 | 67230.66 |
| 10569 | 2014.01.14 09:30 | close | 5265 | 0.01 | 0.83304 | 0.00000 | 0.00000 | 1.89 | 67232.55 |
| 10570 | 2014.01.14 09:30 | close | 5259 | 0.01 | 0.83304 | 0.00000 | 0.00000 | -3.64 | 67228.92 |
| 10571 | 2014.01.14 09:30 | sell | 5267 | 0.03 | 0.83017 | 0.00000 | 0.00000 | ||
| 10572 | 2014.01.14 09:30 | close | 5252 | 0.01 | 0.83304 | 0.00000 | 0.00000 | -9.28 | 67219.64 |
| 10573 | 2014.01.14 09:30 | sell | 5268 | 0.06 | 0.82572 | 0.00000 | 0.00000 | ||
| 10574 | 2014.01.14 09:37 | sell | 5269 | 0.12 | 0.83414 | 0.00000 | 0.00000 | ||
| 10575 | 2014.01.14 13:50 | close | 5269 | 0.12 | 0.83229 | 0.00000 | 0.00000 | 28.30 | 67247.94 |
| 10576 | 2014.01.14 13:50 | close | 5264 | 0.01 | 0.83229 | 0.00000 | 0.00000 | -4.51 | 67243.43 |
| 10577 | 2014.01.14 13:50 | sell | 5270 | 0.05 | 0.82872 | 0.00000 | 0.00000 | ||
| 10578 | 2014.01.14 13:50 | close | 5267 | 0.01 | 0.83229 | 0.00000 | 0.00000 | -2.68 | 67240.75 |
| 10579 | 2014.01.14 13:50 | sell | 5271 | 0.02 | 0.83017 | 0.00000 | 0.00000 | ||
| 10580 | 2014.01.14 13:50 | close | 5258 | 0.01 | 0.83229 | 0.00000 | 0.00000 | -3.23 | 67237.53 |
| 10581 | 2014.01.14 13:50 | sell | 5272 | 0.01 | 0.82973 | 0.00000 | 0.00000 | ||
| 10582 | 2014.01.14 13:50 | close | 5268 | 0.01 | 0.83229 | 0.00000 | 0.00000 | -8.32 | 67229.21 |
| 10583 | 2014.01.14 13:50 | sell | 5273 | 0.05 | 0.82572 | 0.00000 | 0.00000 | ||
| 10584 | 2014.01.14 15:04 | sell | 5274 | 0.02 | 0.83276 | 0.00000 | 0.00000 | ||
| 10585 | 2014.01.15 09:28 | buy | 5275 | 0.16 | 0.82976 | 0.00000 | 0.00000 | ||
| 10586 | 2014.01.15 10:41 | buy | 5276 | 0.12 | 0.82945 | 0.00000 | 0.00000 | ||
| 10587 | 2014.01.15 12:49 | close | 5261 | 0.10 | 0.83011 | 0.00000 | 0.00000 | 21.34 | 67250.55 |
| 10588 | 2014.01.15 12:49 | close | 5257 | 0.04 | 0.83011 | 0.00000 | 0.00000 | -3.46 | 67247.09 |
| 10589 | 2014.01.15 12:49 | sell | 5277 | 0.03 | 0.82938 | 0.00000 | 0.00000 | ||
| 10590 | 2014.01.15 12:49 | close | 5262 | 0.03 | 0.83011 | 0.00000 | 0.00000 | 7.58 | 67254.66 |
| 10591 | 2014.01.15 12:49 | close | 5274 | 0.02 | 0.83011 | 0.00000 | 0.00000 | 6.80 | 67261.47 |
| 10592 | 2014.01.15 12:49 | close | 5270 | 0.02 | 0.83011 | 0.00000 | 0.00000 | -3.41 | 67258.06 |
| 10593 | 2014.01.15 12:49 | sell | 5278 | 0.03 | 0.82872 | 0.00000 | 0.00000 | ||
| 10594 | 2014.01.15 12:49 | close | 5271 | 0.02 | 0.83011 | 0.00000 | 0.00000 | 0.24 | 67258.29 |
| 10595 | 2014.01.15 12:49 | close | 5273 | 0.02 | 0.83011 | 0.00000 | 0.00000 | -11.02 | 67247.27 |
| 10596 | 2014.01.15 12:49 | sell | 5279 | 0.03 | 0.82572 | 0.00000 | 0.00000 | ||
| 10597 | 2014.01.15 12:49 | close | 5272 | 0.01 | 0.83011 | 0.00000 | 0.00000 | -0.43 | 67246.85 |
| 10598 | 2014.01.15 13:18 | sell | 5280 | 0.02 | 0.83037 | 0.00000 | 0.00000 | ||
| 10599 | 2014.01.15 13:35 | close | 5266 | 0.16 | 0.83122 | 0.00000 | 0.00000 | -32.88 | 67213.97 |
| 10600 | 2014.01.15 13:35 | close | 5275 | 0.16 | 0.83122 | 0.00000 | 0.00000 | 29.78 | 67243.75 |
| 10601 | 2014.01.15 13:35 | close | 5276 | 0.12 | 0.83122 | 0.00000 | 0.00000 | 27.07 | 67270.82 |
| 10602 | 2014.01.15 13:35 | close | 5278 | 0.03 | 0.83148 | 0.00000 | 0.00000 | -10.37 | 67260.45 |
| 10603 | 2014.01.15 13:35 | close | 5279 | 0.03 | 0.83148 | 0.00000 | 0.00000 | -21.78 | 67238.67 |
| 10604 | 2014.01.15 13:35 | close | 5277 | 0.03 | 0.83148 | 0.00000 | 0.00000 | -7.85 | 67230.82 |
| 10605 | 2014.01.15 13:35 | close | 5280 | 0.02 | 0.83148 | 0.00000 | 0.00000 | -2.83 | 67227.99 |
| 10606 | 2014.01.15 14:00 | buy | 5281 | 0.10 | 0.83200 | 0.00000 | 0.83400 | ||
| 10607 | 2014.01.15 15:00 | sell | 5282 | 0.10 | 0.83149 | 0.00000 | 0.82949 | ||
| 10608 | 2014.01.16 10:50 | t/p | 5281 | 0.10 | 0.83400 | 0.00000 | 0.83400 | 23.52 | 67251.51 |
| 10609 | 2014.01.16 11:00 | buy | 5283 | 0.10 | 0.83376 | 0.00000 | 0.83576 | ||
| 10610 | 2014.01.17 09:30 | t/p | 5282 | 0.10 | 0.82949 | 0.00000 | 0.82949 | 26.36 | 67277.86 |
| 10611 | 2014.01.17 10:00 | sell | 5284 | 0.10 | 0.82684 | 0.00000 | 0.82484 | ||
| 10612 | 2014.01.17 15:58 | t/p | 5284 | 0.10 | 0.82484 | 0.00000 | 0.82484 | 25.50 | 67303.36 |
| 10613 | 2014.01.17 16:00 | sell | 5285 | 0.10 | 0.82444 | 0.00000 | 0.82244 | ||
| 10614 | 2014.01.17 17:29 | close | 5285 | 0.10 | 0.82374 | 0.00000 | 0.82244 | 8.92 | 67312.28 |
| 10615 | 2014.01.17 17:29 | modify | 5283 | 0.10 | 0.83376 | 0.00000 | 0.00000 | ||
| 10616 | 2014.01.17 17:29 | buy | 5286 | 0.16 | 0.82374 | 0.00000 | 0.00000 | ||
| 10617 | 2014.01.20 13:11 | sell | 5287 | 0.06 | 0.82542 | 0.00000 | 0.00000 | ||
| 10618 | 2014.01.20 13:59 | close | 5286 | 0.16 | 0.82514 | 0.00000 | 0.00000 | 27.49 | 67339.78 |
| 10619 | 2014.01.20 13:59 | close | 5283 | 0.01 | 0.82514 | 0.00000 | 0.00000 | -11.12 | 67328.65 |
| 10620 | 2014.01.20 13:59 | buy | 5288 | 0.09 | 0.83376 | 0.00000 | 0.00000 | ||
| 10621 | 2014.01.21 10:06 | buy | 5289 | 0.16 | 0.82348 | 0.00000 | 0.00000 | ||
| 10622 | 2014.01.21 10:15 | close | 5287 | 0.06 | 0.82325 | 0.00000 | 0.00000 | 16.73 | 67345.38 |
| 10623 | 2014.01.21 13:55 | buy | 5290 | 0.01 | 0.82257 | 0.00000 | 0.00000 | ||
| 10624 | 2014.01.22 09:30 | buy | 5291 | 0.03 | 0.82161 | 0.00000 | 0.00000 | ||
| 10625 | 2014.01.22 15:59 | buy | 5292 | 0.10 | 0.81814 | 0.00000 | 0.00000 | ||
| 10626 | 2014.01.22 16:24 | buy | 5293 | 0.01 | 0.81786 | 0.00000 | 0.00000 | ||
| 10627 | 2014.01.22 17:02 | buy | 5294 | 0.01 | 0.81758 | 0.00000 | 0.00000 | ||
| 10628 | 2014.01.22 18:39 | buy | 5295 | 0.01 | 0.81732 | 0.00000 | 0.00000 | ||
| 10629 | 2014.01.23 07:58 | sell | 5296 | 0.04 | 0.81935 | 0.00000 | 0.00000 | ||
| 10630 | 2014.01.23 10:12 | close | 5292 | 0.10 | 0.82149 | 0.00000 | 0.00000 | 40.73 | 67386.11 |
| 10631 | 2014.01.23 10:12 | close | 5294 | 0.01 | 0.82149 | 0.00000 | 0.00000 | 4.78 | 67390.89 |
| 10632 | 2014.01.23 10:12 | close | 5295 | 0.01 | 0.82149 | 0.00000 | 0.00000 | 5.11 | 67396.00 |
| 10633 | 2014.01.23 10:12 | close | 5293 | 0.01 | 0.82149 | 0.00000 | 0.00000 | 4.42 | 67400.42 |
| 10634 | 2014.01.23 10:12 | close | 5288 | 0.01 | 0.82149 | 0.00000 | 0.00000 | -16.11 | 67384.31 |
| 10635 | 2014.01.23 10:12 | buy | 5297 | 0.08 | 0.83376 | 0.00000 | 0.00000 | ||
| 10636 | 2014.01.23 13:55 | sell | 5298 | 0.04 | 0.82284 | 0.00000 | 0.00000 | ||
| 10637 | 2014.01.23 14:22 | sell | 5299 | 0.02 | 0.82285 | 0.00000 | 0.00000 | ||
| 10638 | 2014.01.23 15:04 | sell | 5300 | 0.01 | 0.82310 | 0.00000 | 0.00000 | ||
| 10639 | 2014.01.23 16:27 | sell | 5301 | 0.02 | 0.82356 | 0.00000 | 0.00000 | ||
| 10640 | 2014.01.23 19:35 | sell | 5302 | 0.03 | 0.82439 | 0.00000 | 0.00000 | ||
| 10641 | 2014.01.24 08:12 | buy | 5303 | 0.01 | 0.82133 | 0.00000 | 0.00000 | ||
| 10642 | 2014.01.24 08:36 | close | 5298 | 0.04 | 0.82241 | 0.00000 | 0.00000 | 2.29 | 67386.59 |
| 10643 | 2014.01.24 08:36 | close | 5302 | 0.03 | 0.82241 | 0.00000 | 0.00000 | 7.63 | 67394.23 |
| 10644 | 2014.01.24 08:36 | close | 5301 | 0.02 | 0.82241 | 0.00000 | 0.00000 | 2.97 | 67397.20 |
| 10645 | 2014.01.24 08:36 | close | 5299 | 0.02 | 0.82241 | 0.00000 | 0.00000 | 1.16 | 67398.36 |
| 10646 | 2014.01.24 08:36 | close | 5300 | 0.01 | 0.82241 | 0.00000 | 0.00000 | 0.90 | 67399.27 |
| 10647 | 2014.01.24 08:36 | close | 5296 | 0.01 | 0.82241 | 0.00000 | 0.00000 | -3.88 | 67395.39 |
| 10648 | 2014.01.24 08:36 | sell | 5304 | 0.03 | 0.81935 | 0.00000 | 0.00000 | ||
| 10649 | 2014.01.24 11:11 | sell | 5305 | 0.04 | 0.82345 | 0.00000 | 0.00000 | ||
| 10650 | 2014.01.24 11:29 | close | 5289 | 0.16 | 0.82718 | 0.00000 | 0.00000 | 70.18 | 67465.57 |
| 10651 | 2014.01.24 11:29 | close | 5297 | 0.08 | 0.82718 | 0.00000 | 0.00000 | -71.34 | 67394.22 |
| 10652 | 2014.01.24 11:29 | close | 5291 | 0.03 | 0.82718 | 0.00000 | 0.00000 | 20.52 | 67414.74 |
| 10653 | 2014.01.24 11:29 | close | 5290 | 0.01 | 0.82718 | 0.00000 | 0.00000 | 5.55 | 67420.29 |
| 10654 | 2014.01.24 11:29 | close | 5303 | 0.01 | 0.82718 | 0.00000 | 0.00000 | 7.46 | 67427.75 |
| 10655 | 2014.01.24 11:29 | close | 5305 | 0.04 | 0.82744 | 0.00000 | 0.00000 | -20.35 | 67407.40 |
| 10656 | 2014.01.24 11:29 | close | 5304 | 0.03 | 0.82744 | 0.00000 | 0.00000 | -30.89 | 67376.51 |
| 10657 | 2014.01.24 12:00 | buy | 5306 | 0.10 | 0.82613 | 0.00000 | 0.82813 | ||
| 10658 | 2014.01.24 12:24 | t/p | 5306 | 0.10 | 0.82813 | 0.00000 | 0.82813 | 25.50 | 67402.01 |
| 10659 | 2014.01.24 13:00 | buy | 5307 | 0.10 | 0.82941 | 0.00000 | 0.83141 | ||
| 10660 | 2014.01.24 14:00 | sell | 5308 | 0.10 | 0.82821 | 0.00000 | 0.82621 | ||
| 10661 | 2014.01.27 10:38 | t/p | 5308 | 0.10 | 0.82621 | 0.00000 | 0.82621 | 25.71 | 67427.73 |
| 10662 | 2014.01.27 11:00 | sell | 5309 | 0.10 | 0.82606 | 0.00000 | 0.82406 | ||
| 10663 | 2014.01.27 14:07 | t/p | 5309 | 0.10 | 0.82406 | 0.00000 | 0.82406 | 25.51 | 67453.24 |
| 10664 | 2014.01.27 17:00 | sell | 5310 | 0.10 | 0.82460 | 0.00000 | 0.82260 | ||
| 10665 | 2014.01.28 08:42 | t/p | 5310 | 0.10 | 0.82260 | 0.00000 | 0.82260 | 25.71 | 67478.95 |
| 10666 | 2014.01.28 09:00 | sell | 5311 | 0.10 | 0.82277 | 0.00000 | 0.82077 | ||
| 10667 | 2014.01.31 13:34 | t/p | 5311 | 0.10 | 0.82077 | 0.00000 | 0.82077 | 26.57 | 67505.52 |
| 10668 | 2014.01.31 14:00 | sell | 5312 | 0.10 | 0.82024 | 0.00000 | 0.81824 | ||
| 10669 | 2014.01.31 14:53 | close | 5312 | 0.10 | 0.81941 | 0.00000 | 0.81824 | 10.58 | 67516.10 |
| 10670 | 2014.01.31 14:53 | modify | 5307 | 0.10 | 0.82941 | 0.00000 | 0.00000 | ||
| 10671 | 2014.01.31 14:53 | buy | 5313 | 0.16 | 0.81941 | 0.00000 | 0.00000 | ||
| 10672 | 2014.01.31 18:51 | sell | 5314 | 0.06 | 0.82109 | 0.00000 | 0.00000 | ||
| 10673 | 2014.02.03 09:21 | close | 5313 | 0.16 | 0.82262 | 0.00000 | 0.00000 | 64.41 | 67580.51 |
| 10674 | 2014.02.03 09:21 | close | 5307 | 0.05 | 0.82262 | 0.00000 | 0.00000 | -45.93 | 67534.59 |
| 10675 | 2014.02.03 09:21 | buy | 5315 | 0.05 | 0.82941 | 0.00000 | 0.00000 | ||
| 10676 | 2014.02.03 09:28 | sell | 5316 | 0.06 | 0.82412 | 0.00000 | 0.00000 | ||
| 10677 | 2014.02.03 13:44 | buy | 5317 | 0.16 | 0.82575 | 0.00000 | 0.00000 | ||
| 10678 | 2014.02.03 15:55 | sell | 5318 | 0.10 | 0.82686 | 0.00000 | 0.00000 | ||
| 10679 | 2014.02.03 17:57 | close | 5317 | 0.16 | 0.82890 | 0.00000 | 0.00000 | 64.24 | 67598.83 |
| 10680 | 2014.02.03 17:57 | close | 5315 | 0.05 | 0.82890 | 0.00000 | 0.00000 | -5.90 | 67592.93 |
| 10681 | 2014.02.03 17:57 | close | 5314 | 0.04 | 0.82916 | 0.00000 | 0.00000 | -41.07 | 67551.86 |
| 10682 | 2014.02.03 17:57 | sell | 5319 | 0.02 | 0.82109 | 0.00000 | 0.00000 | ||
| 10683 | 2014.02.03 17:57 | close | 5316 | 0.01 | 0.82916 | 0.00000 | 0.00000 | -6.42 | 67545.44 |
| 10684 | 2014.02.03 17:57 | sell | 5320 | 0.05 | 0.82412 | 0.00000 | 0.00000 | ||
| 10685 | 2014.02.03 19:56 | sell | 5321 | 0.05 | 0.83001 | 0.00000 | 0.00000 | ||
| 10686 | 2014.02.04 06:07 | sell | 5322 | 0.01 | 0.83030 | 0.00000 | 0.00000 | ||
| 10687 | 2014.02.04 08:09 | buy | 5323 | 0.05 | 0.82963 | 0.00000 | 0.00000 | ||
| 10688 | 2014.02.04 09:43 | close | 5321 | 0.05 | 0.82791 | 0.00000 | 0.00000 | 13.50 | 67558.93 |
| 10689 | 2014.02.04 09:43 | close | 5322 | 0.01 | 0.82791 | 0.00000 | 0.00000 | 3.05 | 67561.98 |
| 10690 | 2014.02.04 09:43 | close | 5319 | 0.01 | 0.82791 | 0.00000 | 0.00000 | -8.65 | 67553.34 |
| 10691 | 2014.02.04 09:43 | sell | 5324 | 0.01 | 0.82109 | 0.00000 | 0.00000 | ||
| 10692 | 2014.02.04 13:13 | sell | 5325 | 0.01 | 0.82913 | 0.00000 | 0.00000 | ||
| 10693 | 2014.02.05 09:25 | sell | 5326 | 0.01 | 0.82941 | 0.00000 | 0.00000 | ||
| 10694 | 2014.02.05 12:48 | sell | 5327 | 0.04 | 0.83097 | 0.00000 | 0.00000 | ||
| 10695 | 2014.02.05 13:19 | sell | 5328 | 0.04 | 0.83229 | 0.00000 | 0.00000 | ||
| 10696 | 2014.02.05 13:23 | close | 5323 | 0.05 | 0.83243 | 0.00000 | 0.00000 | 17.52 | 67570.86 |
| 10697 | 2014.02.05 13:23 | close | 5320 | 0.01 | 0.83269 | 0.00000 | 0.00000 | -10.89 | 67559.97 |
| 10698 | 2014.02.05 13:23 | sell | 5329 | 0.04 | 0.82412 | 0.00000 | 0.00000 | ||
| 10699 | 2014.02.05 14:32 | buy | 5330 | 0.05 | 0.83027 | 0.00000 | 0.00000 | ||
| 10700 | 2014.02.06 12:04 | close | 5328 | 0.04 | 0.82996 | 0.00000 | 0.00000 | 12.15 | 67572.12 |
| 10701 | 2014.02.06 12:04 | close | 5327 | 0.04 | 0.82996 | 0.00000 | 0.00000 | 5.41 | 67577.52 |
| 10702 | 2014.02.06 12:04 | close | 5324 | 0.01 | 0.82996 | 0.00000 | 0.00000 | -11.18 | 67566.34 |
| 10703 | 2014.02.06 13:34 | sell | 5331 | 0.09 | 0.83081 | 0.00000 | 0.00000 | ||
| 10704 | 2014.02.06 13:36 | close | 5330 | 0.05 | 0.83178 | 0.00000 | 0.00000 | 8.63 | 67574.97 |
| 10705 | 2014.02.06 14:00 | sell | 5332 | 0.12 | 0.83386 | 0.00000 | 0.00000 | ||
| 10706 | 2014.02.06 17:00 | buy | 5333 | 0.08 | 0.83249 | 0.00000 | 0.00000 | ||
| 10707 | 2014.02.07 09:05 | close | 5332 | 0.12 | 0.83101 | 0.00000 | 0.00000 | 43.87 | 67618.84 |
| 10708 | 2014.02.07 09:05 | close | 5331 | 0.09 | 0.83101 | 0.00000 | 0.00000 | -2.10 | 67616.74 |
| 10709 | 2014.02.07 09:05 | close | 5318 | 0.03 | 0.83101 | 0.00000 | 0.00000 | -15.48 | 67601.25 |
| 10710 | 2014.02.07 09:05 | sell | 5334 | 0.07 | 0.82686 | 0.00000 | 0.00000 | ||
| 10711 | 2014.02.07 09:05 | close | 5326 | 0.01 | 0.83101 | 0.00000 | 0.00000 | -1.95 | 67599.30 |
| 10712 | 2014.02.07 09:05 | close | 5325 | 0.01 | 0.83101 | 0.00000 | 0.00000 | -2.28 | 67597.02 |
| 10713 | 2014.02.07 09:05 | close | 5329 | 0.01 | 0.83101 | 0.00000 | 0.00000 | -8.65 | 67588.37 |
| 10714 | 2014.02.07 09:05 | sell | 5335 | 0.03 | 0.82412 | 0.00000 | 0.00000 | ||
| 10715 | 2014.02.07 09:30 | sell | 5336 | 0.09 | 0.83210 | 0.00000 | 0.00000 | ||
| 10716 | 2014.02.07 13:30 | sell | 5337 | 0.01 | 0.83248 | 0.00000 | 0.00000 | ||
| 10717 | 2014.02.07 14:31 | buy | 5338 | 0.08 | 0.82949 | 0.00000 | 0.00000 | ||
| 10718 | 2014.02.07 15:13 | close | 5336 | 0.09 | 0.83014 | 0.00000 | 0.00000 | 22.49 | 67610.86 |
| 10719 | 2014.02.07 15:13 | close | 5337 | 0.01 | 0.83014 | 0.00000 | 0.00000 | 2.98 | 67613.84 |
| 10720 | 2014.02.07 15:13 | close | 5334 | 0.01 | 0.83014 | 0.00000 | 0.00000 | -4.06 | 67609.77 |
| 10721 | 2014.02.07 15:13 | sell | 5339 | 0.06 | 0.82686 | 0.00000 | 0.00000 | ||
| 10722 | 2014.02.07 15:13 | close | 5335 | 0.01 | 0.83014 | 0.00000 | 0.00000 | -7.55 | 67602.22 |
| 10723 | 2014.02.07 15:13 | sell | 5340 | 0.02 | 0.82412 | 0.00000 | 0.00000 | ||
| 10724 | 2014.02.07 18:00 | sell | 5341 | 0.06 | 0.83089 | 0.00000 | 0.00000 | ||
| 10725 | 2014.02.10 07:19 | sell | 5342 | 0.01 | 0.83144 | 0.00000 | 0.00000 | ||
| 10726 | 2014.02.10 08:25 | sell | 5343 | 0.01 | 0.83180 | 0.00000 | 0.00000 | ||
| 10727 | 2014.02.10 09:06 | sell | 5344 | 0.01 | 0.83207 | 0.00000 | 0.00000 | ||
| 10728 | 2014.02.10 11:08 | close | 5338 | 0.08 | 0.83129 | 0.00000 | 0.00000 | 17.82 | 67620.04 |
| 10729 | 2014.02.10 11:08 | close | 5333 | 0.06 | 0.83129 | 0.00000 | 0.00000 | -9.97 | 67610.07 |
| 10730 | 2014.02.10 11:08 | buy | 5345 | 0.02 | 0.83249 | 0.00000 | 0.00000 | ||
| 10731 | 2014.02.10 15:59 | sell | 5346 | 0.01 | 0.83253 | 0.00000 | 0.00000 | ||
| 10732 | 2014.02.11 08:10 | sell | 5347 | 0.03 | 0.83365 | 0.00000 | 0.00000 | ||
| 10733 | 2014.02.11 14:08 | close | 5345 | 0.02 | 0.82966 | 0.00000 | 0.00000 | -7.61 | 67602.46 |
| 10734 | 2014.02.11 14:08 | close | 5339 | 0.06 | 0.82992 | 0.00000 | 0.00000 | -22.38 | 67580.08 |
| 10735 | 2014.02.11 14:08 | close | 5341 | 0.06 | 0.82992 | 0.00000 | 0.00000 | 7.68 | 67587.76 |
| 10736 | 2014.02.11 14:08 | close | 5347 | 0.03 | 0.82992 | 0.00000 | 0.00000 | 14.27 | 67602.03 |
| 10737 | 2014.02.11 14:08 | close | 5340 | 0.02 | 0.82992 | 0.00000 | 0.00000 | -14.45 | 67587.58 |
| 10738 | 2014.02.11 14:08 | close | 5343 | 0.01 | 0.82992 | 0.00000 | 0.00000 | 2.42 | 67590.00 |
| 10739 | 2014.02.11 14:08 | close | 5342 | 0.01 | 0.82992 | 0.00000 | 0.00000 | 1.96 | 67591.96 |
| 10740 | 2014.02.11 14:08 | close | 5344 | 0.01 | 0.82992 | 0.00000 | 0.00000 | 2.76 | 67594.72 |
| 10741 | 2014.02.11 14:08 | close | 5346 | 0.01 | 0.82992 | 0.00000 | 0.00000 | 3.35 | 67598.08 |
| 10742 | 2014.02.11 15:00 | buy | 5348 | 0.10 | 0.83044 | 0.00000 | 0.83244 | ||
| 10743 | 2014.02.11 16:00 | sell | 5349 | 0.10 | 0.82959 | 0.00000 | 0.82759 | ||
| 10744 | 2014.02.12 10:30 | t/p | 5349 | 0.10 | 0.82759 | 0.00000 | 0.82759 | 25.71 | 67623.79 |
| 10745 | 2014.02.12 11:00 | sell | 5350 | 0.10 | 0.82464 | 0.00000 | 0.82264 | ||
| 10746 | 2014.02.12 11:37 | t/p | 5350 | 0.10 | 0.82264 | 0.00000 | 0.82264 | 25.50 | 67649.29 |
| 10747 | 2014.02.12 12:00 | sell | 5351 | 0.10 | 0.82151 | 0.00000 | 0.81951 | ||
| 10748 | 2014.02.12 14:03 | close | 5351 | 0.10 | 0.82042 | 0.00000 | 0.81951 | 13.90 | 67663.19 |
| 10749 | 2014.02.12 14:03 | modify | 5348 | 0.10 | 0.83044 | 0.00000 | 0.00000 | ||
| 10750 | 2014.02.12 14:03 | buy | 5352 | 0.08 | 0.82042 | 0.00000 | 0.00000 | ||
| 10751 | 2014.02.13 07:16 | sell | 5353 | 0.03 | 0.82084 | 0.00000 | 0.00000 | ||
| 10752 | 2014.02.13 08:55 | buy | 5354 | 0.10 | 0.81926 | 0.00000 | 0.00000 | ||
| 10753 | 2014.02.13 09:22 | close | 5353 | 0.03 | 0.81952 | 0.00000 | 0.00000 | 5.05 | 67668.24 |
| 10754 | 2014.02.13 09:24 | sell | 5355 | 0.05 | 0.82082 | 0.00000 | 0.00000 | ||
| 10755 | 2014.02.13 15:38 | close | 5354 | 0.10 | 0.82138 | 0.00000 | 0.00000 | 27.02 | 67695.26 |
| 10756 | 2014.02.13 15:38 | close | 5352 | 0.08 | 0.82138 | 0.00000 | 0.00000 | 8.20 | 67703.46 |
| 10757 | 2014.02.13 15:38 | close | 5348 | 0.02 | 0.82138 | 0.00000 | 0.00000 | -23.63 | 67679.83 |
| 10758 | 2014.02.13 15:38 | buy | 5356 | 0.08 | 0.83044 | 0.00000 | 0.00000 | ||
| 10759 | 2014.02.14 08:10 | buy | 5357 | 0.08 | 0.82101 | 0.00000 | 0.00000 | ||
| 10760 | 2014.02.14 14:56 | buy | 5358 | 0.08 | 0.81912 | 0.00000 | 0.00000 | ||
| 10761 | 2014.02.14 15:32 | close | 5355 | 0.05 | 0.81823 | 0.00000 | 0.00000 | 16.63 | 67696.46 |
| 10762 | 2014.02.17 01:59 | buy | 5359 | 0.07 | 0.81641 | 0.00000 | 0.00000 | ||
| 10763 | 2014.02.17 02:37 | buy | 5360 | 0.01 | 0.81608 | 0.00000 | 0.00000 | ||
| 10764 | 2014.02.17 09:12 | sell | 5361 | 0.04 | 0.81818 | 0.00000 | 0.00000 | ||
| 10765 | 2014.02.17 20:56 | close | 5358 | 0.08 | 0.82006 | 0.00000 | 0.00000 | 9.06 | 67705.52 |
| 10766 | 2014.02.17 20:56 | close | 5359 | 0.07 | 0.82006 | 0.00000 | 0.00000 | 32.57 | 67738.09 |
| 10767 | 2014.02.17 20:56 | close | 5360 | 0.01 | 0.82006 | 0.00000 | 0.00000 | 5.07 | 67743.16 |
| 10768 | 2014.02.17 20:56 | close | 5356 | 0.01 | 0.82006 | 0.00000 | 0.00000 | -13.63 | 67729.53 |
| 10769 | 2014.02.17 20:56 | buy | 5362 | 0.07 | 0.83044 | 0.00000 | 0.00000 | ||
| 10770 | 2014.02.18 08:21 | sell | 5363 | 0.04 | 0.82119 | 0.00000 | 0.00000 | ||
| 10771 | 2014.02.18 09:30 | sell | 5364 | 0.05 | 0.82254 | 0.00000 | 0.00000 | ||
| 10772 | 2014.02.18 12:24 | sell | 5365 | 0.04 | 0.82372 | 0.00000 | 0.00000 | ||
| 10773 | 2014.02.18 13:03 | sell | 5366 | 0.01 | 0.82391 | 0.00000 | 0.00000 | ||
| 10774 | 2014.02.18 13:48 | close | 5357 | 0.08 | 0.82271 | 0.00000 | 0.00000 | 16.27 | 67745.81 |
| 10775 | 2014.02.18 13:48 | close | 5362 | 0.01 | 0.82271 | 0.00000 | 0.00000 | -10.31 | 67735.49 |
| 10776 | 2014.02.18 13:48 | buy | 5367 | 0.06 | 0.83044 | 0.00000 | 0.00000 | ||
| 10777 | 2014.02.18 18:49 | sell | 5368 | 0.02 | 0.82435 | 0.00000 | 0.00000 | ||
| 10778 | 2014.02.19 07:58 | buy | 5369 | 0.08 | 0.82340 | 0.00000 | 0.00000 | ||
| 10779 | 2014.02.19 09:00 | buy | 5370 | 0.04 | 0.82265 | 0.00000 | 0.00000 | ||
| 10780 | 2014.02.19 09:30 | sell | 5371 | 0.01 | 0.82465 | 0.00000 | 0.00000 | ||
| 10781 | 2014.02.19 09:48 | close | 5369 | 0.08 | 0.82417 | 0.00000 | 0.00000 | 7.85 | 67743.34 |
| 10782 | 2014.02.19 09:48 | close | 5370 | 0.04 | 0.82417 | 0.00000 | 0.00000 | 7.75 | 67751.09 |
| 10783 | 2014.02.19 09:48 | close | 5367 | 0.01 | 0.82417 | 0.00000 | 0.00000 | -8.53 | 67742.56 |
| 10784 | 2014.02.19 09:48 | buy | 5372 | 0.05 | 0.83044 | 0.00000 | 0.00000 | ||
| 10785 | 2014.02.19 10:46 | sell | 5373 | 0.03 | 0.82532 | 0.00000 | 0.00000 | ||
| 10786 | 2014.02.19 12:00 | sell | 5374 | 0.01 | 0.82549 | 0.00000 | 0.00000 | ||
| 10787 | 2014.02.19 15:17 | buy | 5375 | 0.08 | 0.82441 | 0.00000 | 0.00000 | ||
| 10788 | 2014.02.19 17:26 | buy | 5376 | 0.04 | 0.82296 | 0.00000 | 0.00000 | ||
| 10789 | 2014.02.19 19:04 | close | 5373 | 0.03 | 0.82376 | 0.00000 | 0.00000 | 5.96 | 67748.52 |
| 10790 | 2014.02.19 19:04 | close | 5368 | 0.02 | 0.82376 | 0.00000 | 0.00000 | 1.55 | 67750.08 |
| 10791 | 2014.02.19 19:04 | close | 5374 | 0.01 | 0.82376 | 0.00000 | 0.00000 | 2.21 | 67752.29 |
| 10792 | 2014.02.19 19:04 | close | 5371 | 0.01 | 0.82376 | 0.00000 | 0.00000 | 1.14 | 67753.43 |
| 10793 | 2014.02.19 19:04 | close | 5366 | 0.01 | 0.82376 | 0.00000 | 0.00000 | 0.21 | 67753.64 |
| 10794 | 2014.02.19 19:04 | close | 5361 | 0.01 | 0.82376 | 0.00000 | 0.00000 | -7.07 | 67746.57 |
| 10795 | 2014.02.19 19:04 | sell | 5377 | 0.03 | 0.81818 | 0.00000 | 0.00000 | ||
| 10796 | 2014.02.20 07:58 | buy | 5378 | 0.03 | 0.82235 | 0.00000 | 0.00000 | ||
| 10797 | 2014.02.20 11:22 | buy | 5379 | 0.01 | 0.82201 | 0.00000 | 0.00000 | ||
| 10798 | 2014.02.21 09:30 | sell | 5380 | 0.01 | 0.82448 | 0.00000 | 0.00000 | ||
| 10799 | 2014.02.21 16:05 | sell | 5381 | 0.01 | 0.82469 | 0.00000 | 0.00000 | ||
| 10800 | 2014.02.21 16:17 | close | 5376 | 0.04 | 0.82412 | 0.00000 | 0.00000 | 4.86 | 67751.43 |
| 10801 | 2014.02.21 16:17 | close | 5378 | 0.03 | 0.82412 | 0.00000 | 0.00000 | 6.56 | 67757.99 |
| 10802 | 2014.02.21 16:17 | close | 5379 | 0.01 | 0.82412 | 0.00000 | 0.00000 | 2.61 | 67760.61 |
| 10803 | 2014.02.21 16:17 | close | 5372 | 0.01 | 0.82412 | 0.00000 | 0.00000 | -8.85 | 67751.75 |
| 10804 | 2014.02.21 16:17 | buy | 5382 | 0.04 | 0.83044 | 0.00000 | 0.00000 | ||
| 10805 | 2014.02.21 17:04 | sell | 5383 | 0.03 | 0.82547 | 0.00000 | 0.00000 | ||
| 10806 | 2014.02.24 08:03 | sell | 5384 | 0.05 | 0.82703 | 0.00000 | 0.00000 | ||
| 10807 | 2014.02.24 08:13 | close | 5375 | 0.08 | 0.82741 | 0.00000 | 0.00000 | 27.94 | 67779.70 |
| 10808 | 2014.02.24 08:13 | close | 5382 | 0.04 | 0.82741 | 0.00000 | 0.00000 | -18.88 | 67760.82 |
| 10809 | 2014.02.24 08:54 | buy | 5385 | 0.07 | 0.82558 | 0.00000 | 0.00000 | ||
| 10810 | 2014.02.25 10:00 | close | 5385 | 0.07 | 0.82279 | 0.00000 | 0.00000 | -25.36 | 67735.46 |
| 10811 | 2014.02.25 10:00 | close | 5364 | 0.05 | 0.82305 | 0.00000 | 0.00000 | -2.50 | 67732.95 |
| 10812 | 2014.02.25 10:00 | close | 5384 | 0.05 | 0.82305 | 0.00000 | 0.00000 | 25.48 | 67758.43 |
| 10813 | 2014.02.25 10:00 | close | 5363 | 0.04 | 0.82305 | 0.00000 | 0.00000 | -8.89 | 67749.54 |
| 10814 | 2014.02.25 10:00 | close | 5365 | 0.04 | 0.82305 | 0.00000 | 0.00000 | 4.01 | 67753.55 |
| 10815 | 2014.02.25 10:00 | close | 5377 | 0.03 | 0.82305 | 0.00000 | 0.00000 | -18.12 | 67735.44 |
| 10816 | 2014.02.25 10:00 | close | 5383 | 0.03 | 0.82305 | 0.00000 | 0.00000 | 9.39 | 67744.82 |
| 10817 | 2014.02.25 10:00 | close | 5380 | 0.01 | 0.82305 | 0.00000 | 0.00000 | 1.87 | 67746.70 |
| 10818 | 2014.02.25 10:00 | close | 5381 | 0.01 | 0.82305 | 0.00000 | 0.00000 | 2.14 | 67748.84 |
| 10819 | 2014.02.25 11:00 | sell | 5386 | 0.10 | 0.82365 | 0.00000 | 0.82165 | ||
| 10820 | 2014.02.25 12:00 | buy | 5387 | 0.10 | 0.82399 | 0.00000 | 0.82599 | ||
| 10821 | 2014.02.26 14:56 | t/p | 5386 | 0.10 | 0.82165 | 0.00000 | 0.82165 | 25.71 | 67774.55 |
| 10822 | 2014.02.26 15:00 | sell | 5388 | 0.10 | 0.82140 | 0.00000 | 0.81940 | ||
| 10823 | 2014.02.28 08:36 | t/p | 5388 | 0.10 | 0.81940 | 0.00000 | 0.81940 | 26.36 | 67800.91 |
| 10824 | 2014.02.28 09:00 | sell | 5389 | 0.10 | 0.81951 | 0.00000 | 0.81751 | ||
| 10825 | 2014.02.28 11:27 | t/p | 5387 | 0.10 | 0.82599 | 0.00000 | 0.82599 | 22.18 | 67823.09 |
| 10826 | 2014.02.28 12:00 | buy | 5390 | 0.10 | 0.82681 | 0.00000 | 0.82881 | ||
| 10827 | 2014.03.07 07:50 | t/p | 5390 | 0.10 | 0.82881 | 0.00000 | 0.82881 | 20.86 | 67843.95 |
| 10828 | 2014.03.07 08:00 | buy | 5391 | 0.10 | 0.82956 | 0.00000 | 0.83156 | ||
| 10829 | 2014.03.07 11:32 | close | 5391 | 0.10 | 0.82954 | 0.00000 | 0.83156 | -0.25 | 67843.70 |
| 10830 | 2014.03.07 11:32 | modify | 5389 | 0.10 | 0.81951 | 0.00000 | 0.00000 | ||
| 10831 | 2014.03.07 11:32 | sell | 5392 | 0.04 | 0.82954 | 0.00000 | 0.00000 | ||
| 10832 | 2014.03.07 13:06 | buy | 5393 | 0.03 | 0.82865 | 0.00000 | 0.00000 | ||
| 10833 | 2014.03.07 15:42 | sell | 5394 | 0.11 | 0.82952 | 0.00000 | 0.00000 | ||
| 10834 | 2014.03.07 17:19 | sell | 5395 | 0.01 | 0.82990 | 0.00000 | 0.00000 | ||
| 10835 | 2014.03.10 07:52 | sell | 5396 | 0.03 | 0.83086 | 0.00000 | 0.00000 | ||
| 10836 | 2014.03.10 08:00 | close | 5393 | 0.03 | 0.83151 | 0.00000 | 0.00000 | 10.73 | 67854.43 |
| 10837 | 2014.03.10 09:03 | sell | 5397 | 0.06 | 0.83244 | 0.00000 | 0.00000 | ||
| 10838 | 2014.03.10 11:41 | sell | 5398 | 0.03 | 0.83334 | 0.00000 | 0.00000 | ||
| 10839 | 2014.03.10 13:15 | sell | 5399 | 0.04 | 0.83434 | 0.00000 | 0.00000 | ||
| 10840 | 2014.03.11 09:45 | buy | 5400 | 0.05 | 0.83269 | 0.00000 | 0.00000 | ||
| 10841 | 2014.03.11 12:20 | sell | 5401 | 0.01 | 0.83466 | 0.00000 | 0.00000 | ||
| 10842 | 2014.03.11 13:15 | close | 5400 | 0.05 | 0.83358 | 0.00000 | 0.00000 | 5.67 | 67860.10 |
| 10843 | 2014.03.12 10:26 | sell | 5402 | 0.01 | 0.83493 | 0.00000 | 0.00000 | ||
| 10844 | 2014.03.12 11:12 | sell | 5403 | 0.06 | 0.83645 | 0.00000 | 0.00000 | ||
| 10845 | 2014.03.12 12:47 | sell | 5404 | 0.01 | 0.83670 | 0.00000 | 0.00000 | ||
| 10846 | 2014.03.12 15:55 | sell | 5405 | 0.02 | 0.83724 | 0.00000 | 0.00000 | ||
| 10847 | 2014.03.13 07:59 | sell | 5406 | 0.01 | 0.83747 | 0.00000 | 0.00000 | ||
| 10848 | 2014.03.13 11:00 | buy | 5407 | 0.04 | 0.83639 | 0.00000 | 0.00000 | ||
| 10849 | 2014.03.13 17:52 | buy | 5408 | 0.04 | 0.83338 | 0.00000 | 0.00000 | ||
| 10850 | 2014.03.13 19:23 | close | 5403 | 0.06 | 0.83446 | 0.00000 | 0.00000 | 15.61 | 67875.71 |
| 10851 | 2014.03.13 19:23 | close | 5405 | 0.02 | 0.83446 | 0.00000 | 0.00000 | 7.22 | 67882.93 |
| 10852 | 2014.03.13 19:23 | close | 5401 | 0.01 | 0.83446 | 0.00000 | 0.00000 | 0.34 | 67883.26 |
| 10853 | 2014.03.13 19:23 | close | 5406 | 0.01 | 0.83446 | 0.00000 | 0.00000 | 3.83 | 67887.09 |
| 10854 | 2014.03.13 19:23 | close | 5404 | 0.01 | 0.83446 | 0.00000 | 0.00000 | 2.91 | 67890.01 |
| 10855 | 2014.03.13 19:23 | close | 5402 | 0.01 | 0.83446 | 0.00000 | 0.00000 | 0.66 | 67890.67 |
| 10856 | 2014.03.13 19:23 | close | 5389 | 0.01 | 0.83446 | 0.00000 | 0.00000 | -18.78 | 67871.89 |
| 10857 | 2014.03.13 19:23 | sell | 5409 | 0.09 | 0.81951 | 0.00000 | 0.00000 | ||
| 10858 | 2014.03.14 08:30 | sell | 5410 | 0.01 | 0.83516 | 0.00000 | 0.00000 | ||
| 10859 | 2014.03.14 09:25 | sell | 5411 | 0.01 | 0.83542 | 0.00000 | 0.00000 | ||
| 10860 | 2014.03.14 10:07 | sell | 5412 | 0.02 | 0.83580 | 0.00000 | 0.00000 | ||
| 10861 | 2014.03.14 12:01 | sell | 5413 | 0.04 | 0.83704 | 0.00000 | 0.00000 | ||
| 10862 | 2014.03.14 12:10 | close | 5408 | 0.04 | 0.83630 | 0.00000 | 0.00000 | 14.63 | 67886.52 |
| 10863 | 2014.03.14 12:10 | close | 5407 | 0.04 | 0.83630 | 0.00000 | 0.00000 | -0.72 | 67885.79 |
| 10864 | 2014.03.14 13:41 | sell | 5414 | 0.01 | 0.83721 | 0.00000 | 0.00000 | ||
| 10865 | 2014.03.14 14:00 | sell | 5415 | 0.02 | 0.83775 | 0.00000 | 0.00000 | ||
| 10866 | 2014.03.14 17:18 | buy | 5416 | 0.04 | 0.83667 | 0.00000 | 0.00000 | ||
| 10867 | 2014.03.18 07:59 | sell | 5417 | 0.01 | 0.83802 | 0.00000 | 0.00000 | ||
| 10868 | 2014.03.18 09:06 | close | 5416 | 0.04 | 0.83720 | 0.00000 | 0.00000 | 2.18 | 67887.97 |
| 10869 | 2014.03.18 11:49 | sell | 5418 | 0.02 | 0.83841 | 0.00000 | 0.00000 | ||
| 10870 | 2014.03.18 12:45 | sell | 5419 | 0.01 | 0.83872 | 0.00000 | 0.00000 | ||
| 10871 | 2014.03.18 13:04 | sell | 5420 | 0.01 | 0.83895 | 0.00000 | 0.00000 | ||
| 10872 | 2014.03.18 15:01 | sell | 5421 | 0.01 | 0.83917 | 0.00000 | 0.00000 | ||
| 10873 | 2014.03.18 17:42 | sell | 5422 | 0.03 | 0.83984 | 0.00000 | 0.00000 | ||
| 10874 | 2014.03.19 08:29 | buy | 5423 | 0.04 | 0.83793 | 0.00000 | 0.00000 | ||
| 10875 | 2014.03.20 08:36 | buy | 5424 | 0.04 | 0.83492 | 0.00000 | 0.00000 | ||
| 10876 | 2014.03.20 09:00 | buy | 5425 | 0.03 | 0.83490 | 0.00000 | 0.00000 | ||
| 10877 | 2014.03.20 11:26 | close | 5413 | 0.04 | 0.83445 | 0.00000 | 0.00000 | 13.71 | 67901.69 |
| 10878 | 2014.03.20 11:26 | close | 5399 | 0.04 | 0.83445 | 0.00000 | 0.00000 | 0.47 | 67902.15 |
| 10879 | 2014.03.20 11:26 | close | 5422 | 0.03 | 0.83445 | 0.00000 | 0.00000 | 20.87 | 67923.02 |
| 10880 | 2014.03.20 11:26 | close | 5394 | 0.03 | 0.83445 | 0.00000 | 0.00000 | -18.01 | 67905.01 |
| 10881 | 2014.03.20 11:26 | sell | 5426 | 0.08 | 0.82952 | 0.00000 | 0.00000 | ||
| 10882 | 2014.03.20 11:26 | close | 5418 | 0.02 | 0.83445 | 0.00000 | 0.00000 | 10.27 | 67915.28 |
| 10883 | 2014.03.20 11:26 | close | 5412 | 0.02 | 0.83445 | 0.00000 | 0.00000 | 3.71 | 67918.99 |
| 10884 | 2014.03.20 11:26 | close | 5415 | 0.02 | 0.83445 | 0.00000 | 0.00000 | 8.68 | 67927.66 |
| 10885 | 2014.03.20 11:26 | close | 5409 | 0.02 | 0.83445 | 0.00000 | 0.00000 | -37.22 | 67890.44 |
| 10886 | 2014.03.20 11:26 | sell | 5427 | 0.07 | 0.81951 | 0.00000 | 0.00000 | ||
| 10887 | 2014.03.20 11:26 | close | 5420 | 0.01 | 0.83445 | 0.00000 | 0.00000 | 5.82 | 67896.26 |
| 10888 | 2014.03.20 11:26 | close | 5421 | 0.01 | 0.83445 | 0.00000 | 0.00000 | 6.10 | 67902.35 |
| 10889 | 2014.03.20 11:26 | close | 5419 | 0.01 | 0.83445 | 0.00000 | 0.00000 | 5.53 | 67907.88 |
| 10890 | 2014.03.20 11:26 | close | 5417 | 0.01 | 0.83445 | 0.00000 | 0.00000 | 4.64 | 67912.51 |
| 10891 | 2014.03.20 11:26 | close | 5414 | 0.01 | 0.83445 | 0.00000 | 0.00000 | 3.64 | 67916.15 |
| 10892 | 2014.03.20 11:26 | close | 5411 | 0.01 | 0.83445 | 0.00000 | 0.00000 | 1.36 | 67917.51 |
| 10893 | 2014.03.20 11:26 | close | 5410 | 0.01 | 0.83445 | 0.00000 | 0.00000 | 1.03 | 67918.54 |
| 10894 | 2014.03.20 11:26 | close | 5396 | 0.01 | 0.83445 | 0.00000 | 0.00000 | -4.32 | 67914.21 |
| 10895 | 2014.03.20 11:26 | sell | 5428 | 0.02 | 0.83086 | 0.00000 | 0.00000 | ||
| 10896 | 2014.03.20 11:26 | close | 5395 | 0.01 | 0.83445 | 0.00000 | 0.00000 | -5.52 | 67908.69 |
| 10897 | 2014.03.20 11:26 | close | 5392 | 0.01 | 0.83445 | 0.00000 | 0.00000 | -5.98 | 67902.71 |
| 10898 | 2014.03.20 11:26 | sell | 5429 | 0.03 | 0.82954 | 0.00000 | 0.00000 | ||
| 10899 | 2014.03.20 13:27 | sell | 5430 | 0.01 | 0.83474 | 0.00000 | 0.00000 | ||
| 10900 | 2014.03.20 14:36 | sell | 5431 | 0.01 | 0.83510 | 0.00000 | 0.00000 | ||
| 10901 | 2014.03.21 08:32 | sell | 5432 | 0.03 | 0.83613 | 0.00000 | 0.00000 | ||
| 10902 | 2014.03.21 09:06 | sell | 5433 | 0.01 | 0.83653 | 0.00000 | 0.00000 | ||
| 10903 | 2014.03.21 14:00 | sell | 5434 | 0.01 | 0.83690 | 0.00000 | 0.00000 | ||
| 10904 | 2014.03.21 15:59 | close | 5424 | 0.04 | 0.83580 | 0.00000 | 0.00000 | 4.23 | 67906.94 |
| 10905 | 2014.03.21 15:59 | close | 5425 | 0.03 | 0.83580 | 0.00000 | 0.00000 | 3.24 | 67910.18 |
| 10906 | 2014.03.21 15:59 | close | 5423 | 0.01 | 0.83580 | 0.00000 | 0.00000 | -2.97 | 67907.20 |
| 10907 | 2014.03.21 15:59 | buy | 5435 | 0.03 | 0.83793 | 0.00000 | 0.00000 | ||
| 10908 | 2014.03.23 21:00 | sell | 5436 | 0.04 | 0.83824 | 0.00000 | 0.00000 | ||
| 10909 | 2014.03.24 11:20 | buy | 5437 | 0.04 | 0.83493 | 0.00000 | 0.00000 | ||
| 10910 | 2014.03.24 17:59 | sell | 5438 | 0.01 | 0.83860 | 0.00000 | 0.00000 | ||
| 10911 | 2014.03.24 18:00 | close | 5437 | 0.04 | 0.83868 | 0.00000 | 0.00000 | 19.12 | 67926.32 |
| 10912 | 2014.03.24 18:00 | close | 5435 | 0.03 | 0.83868 | 0.00000 | 0.00000 | 1.88 | 67928.20 |
| 10913 | 2014.03.25 09:30 | buy | 5439 | 0.03 | 0.83806 | 0.00000 | 0.00000 | ||
| 10914 | 2014.03.25 13:10 | buy | 5440 | 0.03 | 0.83505 | 0.00000 | 0.00000 | ||
| 10915 | 2014.03.25 15:29 | buy | 5441 | 0.03 | 0.83449 | 0.00000 | 0.00000 | ||
| 10916 | 2014.03.25 16:15 | buy | 5442 | 0.01 | 0.83409 | 0.00000 | 0.00000 | ||
| 10917 | 2014.03.25 16:20 | close | 5436 | 0.04 | 0.83486 | 0.00000 | 0.00000 | 17.40 | 67945.60 |
| 10918 | 2014.03.25 16:20 | close | 5432 | 0.03 | 0.83486 | 0.00000 | 0.00000 | 4.99 | 67950.59 |
| 10919 | 2014.03.25 16:20 | close | 5433 | 0.01 | 0.83486 | 0.00000 | 0.00000 | 2.17 | 67952.76 |
| 10920 | 2014.03.25 16:20 | close | 5438 | 0.01 | 0.83486 | 0.00000 | 0.00000 | 4.79 | 67957.56 |
| 10921 | 2014.03.25 16:20 | close | 5434 | 0.01 | 0.83486 | 0.00000 | 0.00000 | 2.64 | 67960.20 |
| 10922 | 2014.03.25 16:20 | close | 5431 | 0.01 | 0.83486 | 0.00000 | 0.00000 | 0.37 | 67960.57 |
| 10923 | 2014.03.25 16:20 | close | 5427 | 0.01 | 0.83486 | 0.00000 | 0.00000 | -19.07 | 67941.51 |
| 10924 | 2014.03.25 16:20 | sell | 5443 | 0.06 | 0.81951 | 0.00000 | 0.00000 | ||
| 10925 | 2014.03.25 16:47 | sell | 5444 | 0.01 | 0.83572 | 0.00000 | 0.00000 | ||
| 10926 | 2014.03.25 17:13 | sell | 5445 | 0.01 | 0.83607 | 0.00000 | 0.00000 | ||
| 10927 | 2014.03.25 18:00 | sell | 5446 | 0.01 | 0.83653 | 0.00000 | 0.00000 | ||
| 10928 | 2014.03.26 11:51 | buy | 5447 | 0.01 | 0.83390 | 0.00000 | 0.00000 | ||
| 10929 | 2014.03.26 13:25 | buy | 5448 | 0.02 | 0.83336 | 0.00000 | 0.00000 | ||
| 10930 | 2014.03.26 14:15 | buy | 5449 | 0.01 | 0.83308 | 0.00000 | 0.00000 | ||
| 10931 | 2014.03.26 15:14 | buy | 5450 | 0.02 | 0.83255 | 0.00000 | 0.00000 | ||
| 10932 | 2014.03.26 17:53 | buy | 5451 | 0.01 | 0.83227 | 0.00000 | 0.00000 | ||
| 10933 | 2014.03.26 19:27 | buy | 5452 | 0.02 | 0.83173 | 0.00000 | 0.00000 | ||
| 10934 | 2014.03.27 07:32 | buy | 5453 | 0.05 | 0.83093 | 0.00000 | 0.00000 | ||
| 10935 | 2014.03.27 08:36 | buy | 5454 | 0.01 | 0.83063 | 0.00000 | 0.00000 | ||
| 10936 | 2014.03.27 08:57 | close | 5397 | 0.06 | 0.83119 | 0.00000 | 0.00000 | 12.00 | 67953.51 |
| 10937 | 2014.03.27 08:57 | close | 5398 | 0.03 | 0.83119 | 0.00000 | 0.00000 | 9.44 | 67962.95 |
| 10938 | 2014.03.27 08:57 | close | 5428 | 0.02 | 0.83119 | 0.00000 | 0.00000 | -0.03 | 67962.92 |
| 10939 | 2014.03.27 08:57 | close | 5446 | 0.01 | 0.83119 | 0.00000 | 0.00000 | 6.90 | 67969.82 |
| 10940 | 2014.03.27 08:57 | close | 5445 | 0.01 | 0.83119 | 0.00000 | 0.00000 | 6.31 | 67976.12 |
| 10941 | 2014.03.27 08:57 | close | 5430 | 0.01 | 0.83119 | 0.00000 | 0.00000 | 4.67 | 67980.79 |
| 10942 | 2014.03.27 08:57 | close | 5444 | 0.01 | 0.83119 | 0.00000 | 0.00000 | 5.86 | 67986.65 |
| 10943 | 2014.03.27 08:57 | close | 5443 | 0.01 | 0.83119 | 0.00000 | 0.00000 | -14.31 | 67972.34 |
| 10944 | 2014.03.27 08:57 | sell | 5455 | 0.05 | 0.81951 | 0.00000 | 0.00000 | ||
| 10945 | 2014.03.27 09:30 | buy | 5456 | 0.04 | 0.82968 | 0.00000 | 0.00000 | ||
| 10946 | 2014.03.27 10:53 | close | 5426 | 0.08 | 0.82782 | 0.00000 | 0.00000 | 20.76 | 67993.10 |
| 10947 | 2014.03.27 10:53 | close | 5429 | 0.03 | 0.82782 | 0.00000 | 0.00000 | 7.87 | 68000.96 |
| 10948 | 2014.03.27 10:53 | close | 5455 | 0.01 | 0.82782 | 0.00000 | 0.00000 | -10.02 | 67990.94 |
| 10949 | 2014.03.27 10:53 | sell | 5457 | 0.04 | 0.81951 | 0.00000 | 0.00000 | ||
| 10950 | 2014.03.27 12:30 | buy | 5458 | 0.11 | 0.82706 | 0.00000 | 0.00000 | ||
| 10951 | 2014.03.27 13:26 | sell | 5459 | 0.04 | 0.82819 | 0.00000 | 0.00000 | ||
| 10952 | 2014.03.27 16:06 | buy | 5460 | 0.01 | 0.82680 | 0.00000 | 0.00000 | ||
| 10953 | 2014.03.28 08:00 | buy | 5461 | 0.04 | 0.82609 | 0.00000 | 0.00000 | ||
| 10954 | 2014.03.28 09:30 | close | 5459 | 0.04 | 0.82612 | 0.00000 | 0.00000 | 10.64 | 68001.57 |
| 10955 | 2014.03.28 09:30 | close | 5457 | 0.01 | 0.82612 | 0.00000 | 0.00000 | -7.82 | 67993.75 |
| 10956 | 2014.03.28 09:30 | sell | 5462 | 0.03 | 0.81951 | 0.00000 | 0.00000 | ||
| 10957 | 2014.03.28 10:58 | sell | 5463 | 0.04 | 0.82697 | 0.00000 | 0.00000 | ||
| 10958 | 2014.03.28 13:45 | sell | 5464 | 0.01 | 0.82774 | 0.00000 | 0.00000 | ||
| 10959 | 2014.03.31 09:00 | buy | 5465 | 0.01 | 0.82594 | 0.00000 | 0.00000 | ||
| 10960 | 2014.03.31 09:46 | sell | 5466 | 0.01 | 0.82852 | 0.00000 | 0.00000 | ||
| 10961 | 2014.03.31 10:28 | close | 5458 | 0.11 | 0.82805 | 0.00000 | 0.00000 | 12.41 | 68006.17 |
| 10962 | 2014.03.31 10:28 | close | 5461 | 0.04 | 0.82805 | 0.00000 | 0.00000 | 9.73 | 68015.89 |
| 10963 | 2014.03.31 10:28 | close | 5465 | 0.01 | 0.82805 | 0.00000 | 0.00000 | 2.69 | 68018.58 |
| 10964 | 2014.03.31 10:28 | close | 5460 | 0.01 | 0.82805 | 0.00000 | 0.00000 | 1.47 | 68020.05 |
| 10965 | 2014.03.31 10:28 | close | 5453 | 0.01 | 0.82805 | 0.00000 | 0.00000 | -3.80 | 68016.25 |
| 10966 | 2014.03.31 10:28 | buy | 5467 | 0.04 | 0.83093 | 0.00000 | 0.00000 | ||
| 10967 | 2014.03.31 10:28 | close | 5439 | 0.01 | 0.82805 | 0.00000 | 0.00000 | -13.15 | 68003.10 |
| 10968 | 2014.03.31 10:28 | buy | 5468 | 0.02 | 0.83806 | 0.00000 | 0.00000 | ||
| 10969 | 2014.03.31 13:33 | sell | 5469 | 0.01 | 0.82951 | 0.00000 | 0.00000 | ||
| 10970 | 2014.03.31 14:42 | buy | 5470 | 0.06 | 0.82830 | 0.00000 | 0.00000 | ||
| 10971 | 2014.03.31 15:00 | buy | 5471 | 0.06 | 0.82692 | 0.00000 | 0.00000 | ||
| 10972 | 2014.04.01 12:30 | sell | 5472 | 0.01 | 0.83003 | 0.00000 | 0.00000 | ||
| 10973 | 2014.04.01 12:57 | close | 5471 | 0.06 | 0.82947 | 0.00000 | 0.00000 | 19.10 | 68022.21 |
| 10974 | 2014.04.01 12:57 | close | 5470 | 0.06 | 0.82947 | 0.00000 | 0.00000 | 8.55 | 68030.76 |
| 10975 | 2014.04.01 12:57 | close | 5452 | 0.01 | 0.82947 | 0.00000 | 0.00000 | -3.28 | 68027.48 |
| 10976 | 2014.04.01 12:57 | buy | 5473 | 0.01 | 0.83173 | 0.00000 | 0.00000 | ||
| 10977 | 2014.04.01 12:57 | close | 5468 | 0.01 | 0.82947 | 0.00000 | 0.00000 | -11.41 | 68016.07 |
| 10978 | 2014.04.01 12:57 | buy | 5474 | 0.01 | 0.83806 | 0.00000 | 0.00000 | ||
| 10979 | 2014.04.02 07:49 | buy | 5475 | 0.01 | 0.82937 | 0.00000 | 0.00000 | ||
| 10980 | 2014.04.02 12:22 | buy | 5476 | 0.06 | 0.82775 | 0.00000 | 0.00000 | ||
| 10981 | 2014.04.02 15:26 | buy | 5477 | 0.02 | 0.82738 | 0.00000 | 0.00000 | ||
| 10982 | 2014.04.03 01:47 | buy | 5478 | 0.03 | 0.82691 | 0.00000 | 0.00000 | ||
| 10983 | 2014.04.03 11:11 | close | 5476 | 0.06 | 0.82885 | 0.00000 | 0.00000 | 7.22 | 68023.29 |
| 10984 | 2014.04.03 11:11 | close | 5478 | 0.03 | 0.82885 | 0.00000 | 0.00000 | 7.42 | 68030.71 |
| 10985 | 2014.04.03 11:11 | close | 5477 | 0.02 | 0.82885 | 0.00000 | 0.00000 | 3.35 | 68034.06 |
| 10986 | 2014.04.03 11:11 | close | 5474 | 0.01 | 0.82885 | 0.00000 | 0.00000 | -12.46 | 68021.60 |
| 10987 | 2014.04.03 12:33 | sell | 5479 | 0.01 | 0.83084 | 0.00000 | 0.00000 | ||
| 10988 | 2014.04.03 13:05 | buy | 5480 | 0.16 | 0.82841 | 0.00000 | 0.00000 | ||
| 10989 | 2014.04.04 09:52 | close | 5464 | 0.01 | 0.82719 | 0.00000 | 0.00000 | 0.85 | 68022.45 |
| 10990 | 2014.04.04 09:52 | close | 5469 | 0.01 | 0.82719 | 0.00000 | 0.00000 | 3.09 | 68025.54 |
| 10991 | 2014.04.04 09:52 | close | 5479 | 0.01 | 0.82719 | 0.00000 | 0.00000 | 4.68 | 68030.22 |
| 10992 | 2014.04.04 09:52 | close | 5472 | 0.01 | 0.82719 | 0.00000 | 0.00000 | 3.73 | 68033.95 |
| 10993 | 2014.04.04 09:52 | close | 5466 | 0.01 | 0.82719 | 0.00000 | 0.00000 | 1.83 | 68035.78 |
| 10994 | 2014.04.04 09:52 | close | 5462 | 0.01 | 0.82719 | 0.00000 | 0.00000 | -9.03 | 68026.75 |
| 10995 | 2014.04.04 09:52 | sell | 5481 | 0.02 | 0.81951 | 0.00000 | 0.00000 | ||
| 10996 | 2014.04.04 13:09 | buy | 5482 | 0.16 | 0.82628 | 0.00000 | 0.00000 | ||
| 10997 | 2014.04.04 14:15 | buy | 5483 | 0.01 | 0.82610 | 0.00000 | 0.00000 | ||
| 10998 | 2014.04.04 15:00 | buy | 5484 | 0.07 | 0.82534 | 0.00000 | 0.00000 | ||
| 10999 | 2014.04.07 11:45 | close | 5482 | 0.16 | 0.82714 | 0.00000 | 0.00000 | 16.48 | 68043.23 |
| 11000 | 2014.04.07 11:45 | close | 5484 | 0.07 | 0.82714 | 0.00000 | 0.00000 | 15.59 | 68058.82 |
| 11001 | 2014.04.07 11:45 | close | 5473 | 0.01 | 0.82714 | 0.00000 | 0.00000 | -6.63 | 68052.18 |
| 11002 | 2014.04.07 11:45 | close | 5483 | 0.01 | 0.82714 | 0.00000 | 0.00000 | 1.26 | 68053.45 |
| 11003 | 2014.04.07 11:45 | close | 5475 | 0.01 | 0.82714 | 0.00000 | 0.00000 | -3.17 | 68050.28 |
| 11004 | 2014.04.07 11:45 | close | 5440 | 0.01 | 0.82714 | 0.00000 | 0.00000 | -10.93 | 68039.35 |
| 11005 | 2014.04.07 11:45 | buy | 5485 | 0.02 | 0.83505 | 0.00000 | 0.00000 | ||
| 11006 | 2014.04.07 12:23 | buy | 5486 | 0.08 | 0.82727 | 0.00000 | 0.00000 | ||
| 11007 | 2014.04.07 13:51 | buy | 5487 | 0.01 | 0.82720 | 0.00000 | 0.00000 | ||
| 11008 | 2014.04.07 14:07 | buy | 5488 | 0.01 | 0.82708 | 0.00000 | 0.00000 | ||
| 11009 | 2014.04.08 08:30 | buy | 5489 | 0.13 | 0.82546 | 0.00000 | 0.00000 | ||
| 11010 | 2014.04.08 08:41 | close | 5463 | 0.04 | 0.82494 | 0.00000 | 0.00000 | 11.11 | 68050.46 |
| 11011 | 2014.04.08 08:41 | close | 5481 | 0.01 | 0.82494 | 0.00000 | 0.00000 | -6.13 | 68044.33 |
| 11012 | 2014.04.08 08:41 | sell | 5490 | 0.01 | 0.81951 | 0.00000 | 0.00000 | ||
| 11013 | 2014.04.08 09:35 | buy | 5491 | 0.12 | 0.82398 | 0.00000 | 0.00000 | ||
| 11014 | 2014.04.08 16:22 | sell | 5492 | 0.04 | 0.82484 | 0.00000 | 0.00000 | ||
| 11015 | 2014.04.09 13:23 | buy | 5493 | 0.05 | 0.82356 | 0.00000 | 0.00000 | ||
| 11016 | 2014.04.11 00:40 | close | 5480 | 0.16 | 0.82834 | 0.00000 | 0.00000 | -9.89 | 68034.44 |
| 11017 | 2014.04.11 00:40 | close | 5489 | 0.13 | 0.82834 | 0.00000 | 0.00000 | 43.41 | 68077.85 |
| 11018 | 2014.04.11 00:40 | close | 5491 | 0.12 | 0.82834 | 0.00000 | 0.00000 | 62.69 | 68140.54 |
| 11019 | 2014.04.11 00:40 | close | 5486 | 0.08 | 0.82834 | 0.00000 | 0.00000 | 7.73 | 68148.28 |
| 11020 | 2014.04.11 00:40 | close | 5493 | 0.05 | 0.82834 | 0.00000 | 0.00000 | 29.13 | 68177.41 |
| 11021 | 2014.04.11 00:40 | close | 5467 | 0.04 | 0.82834 | 0.00000 | 0.00000 | -17.17 | 68160.24 |
| 11022 | 2014.04.11 00:40 | close | 5456 | 0.04 | 0.82834 | 0.00000 | 0.00000 | -10.80 | 68149.44 |
| 11023 | 2014.04.11 00:40 | close | 5441 | 0.03 | 0.82834 | 0.00000 | 0.00000 | -27.28 | 68122.16 |
| 11024 | 2014.04.11 00:40 | close | 5485 | 0.02 | 0.82834 | 0.00000 | 0.00000 | -19.61 | 68102.54 |
| 11025 | 2014.04.11 00:40 | close | 5448 | 0.02 | 0.82834 | 0.00000 | 0.00000 | -15.17 | 68087.37 |
| 11026 | 2014.04.11 00:40 | close | 5450 | 0.02 | 0.82834 | 0.00000 | 0.00000 | -13.11 | 68074.26 |
| 11027 | 2014.04.11 00:40 | close | 5454 | 0.01 | 0.82834 | 0.00000 | 0.00000 | -3.90 | 68070.36 |
| 11028 | 2014.04.11 00:40 | close | 5449 | 0.01 | 0.82834 | 0.00000 | 0.00000 | -7.23 | 68063.13 |
| 11029 | 2014.04.11 00:40 | close | 5442 | 0.01 | 0.82834 | 0.00000 | 0.00000 | -8.58 | 68054.55 |
| 11030 | 2014.04.11 00:40 | close | 5447 | 0.01 | 0.82834 | 0.00000 | 0.00000 | -8.27 | 68046.28 |
| 11031 | 2014.04.11 00:40 | close | 5451 | 0.01 | 0.82834 | 0.00000 | 0.00000 | -6.19 | 68040.09 |
| 11032 | 2014.04.11 00:40 | close | 5487 | 0.01 | 0.82834 | 0.00000 | 0.00000 | 1.06 | 68041.15 |
| 11033 | 2014.04.11 00:40 | close | 5488 | 0.01 | 0.82834 | 0.00000 | 0.00000 | 1.21 | 68042.37 |
| 11034 | 2014.04.11 00:40 | close | 5492 | 0.04 | 0.82860 | 0.00000 | 0.00000 | -18.74 | 68023.62 |
| 11035 | 2014.04.11 00:40 | close | 5490 | 0.01 | 0.82860 | 0.00000 | 0.00000 | -10.68 | 68012.94 |
| 11036 | 2014.04.11 01:00 | buy | 5494 | 0.10 | 0.82842 | 0.00000 | 0.83042 | ||
| 11037 | 2014.04.11 03:00 | sell | 5495 | 0.10 | 0.82840 | 0.00000 | 0.82640 | ||
| 11038 | 2014.04.11 11:21 | t/p | 5494 | 0.10 | 0.83042 | 0.00000 | 0.83042 | 25.48 | 68038.42 |
| 11039 | 2014.04.11 14:00 | buy | 5496 | 0.10 | 0.82988 | 0.00000 | 0.83188 | ||
| 11040 | 2014.04.14 13:57 | t/p | 5495 | 0.10 | 0.82640 | 0.00000 | 0.82640 | 25.70 | 68064.13 |
| 11041 | 2014.04.14 14:00 | sell | 5497 | 0.10 | 0.82633 | 0.00000 | 0.82433 | ||
| 11042 | 2014.04.16 08:30 | t/p | 5497 | 0.10 | 0.82433 | 0.00000 | 0.82433 | 25.92 | 68090.05 |
| 11043 | 2014.04.16 09:00 | sell | 5498 | 0.10 | 0.82388 | 0.00000 | 0.82188 | ||
| 11044 | 2014.04.17 00:18 | t/p | 5498 | 0.10 | 0.82188 | 0.00000 | 0.82188 | 26.12 | 68116.17 |
| 11045 | 2014.04.17 01:00 | sell | 5499 | 0.10 | 0.82207 | 0.00000 | 0.82007 | ||
| 11046 | 2014.04.22 15:25 | t/p | 5499 | 0.10 | 0.82007 | 0.00000 | 0.82007 | 26.13 | 68142.30 |
| 11047 | 2014.04.22 17:00 | sell | 5500 | 0.10 | 0.81997 | 0.00000 | 0.81797 | ||
| 11048 | 2014.04.30 09:00 | close | 5500 | 0.10 | 0.81986 | 0.00000 | 0.81797 | 3.11 | 68145.42 |
| 11049 | 2014.04.30 09:00 | modify | 5496 | 0.10 | 0.82988 | 0.00000 | 0.00000 | ||
| 11050 | 2014.04.30 09:00 | buy | 5501 | 0.03 | 0.81986 | 0.00000 | 0.00000 | ||
| 11051 | 2014.04.30 09:05 | sell | 5502 | 0.03 | 0.82149 | 0.00000 | 0.00000 | ||
| 11052 | 2014.04.30 13:37 | buy | 5503 | 0.13 | 0.82215 | 0.00000 | 0.00000 | ||
| 11053 | 2014.04.30 14:55 | buy | 5504 | 0.01 | 0.82186 | 0.00000 | 0.00000 | ||
| 11054 | 2014.05.01 08:30 | buy | 5505 | 0.02 | 0.82181 | 0.00000 | 0.00000 | ||
| 11055 | 2014.05.01 10:40 | buy | 5506 | 0.04 | 0.82090 | 0.00000 | 0.00000 | ||
| 11056 | 2014.05.01 15:44 | buy | 5507 | 0.01 | 0.82072 | 0.00000 | 0.00000 | ||
| 11057 | 2014.05.02 12:54 | buy | 5508 | 0.01 | 0.82062 | 0.00000 | 0.00000 | ||
| 11058 | 2014.05.06 13:17 | buy | 5509 | 0.01 | 0.82062 | 0.00000 | 0.00000 | ||
| 11059 | 2014.05.06 15:07 | close | 5502 | 0.03 | 0.82080 | 0.00000 | 0.00000 | 3.02 | 68148.43 |
| 11060 | 2014.05.07 06:08 | buy | 5510 | 0.05 | 0.81978 | 0.00000 | 0.00000 | ||
| 11061 | 2014.05.07 07:53 | sell | 5511 | 0.07 | 0.82044 | 0.00000 | 0.00000 | ||
| 11062 | 2014.05.08 12:32 | sell | 5512 | 0.07 | 0.82345 | 0.00000 | 0.00000 | ||
| 11063 | 2014.05.08 12:46 | close | 5503 | 0.13 | 0.82481 | 0.00000 | 0.00000 | 35.46 | 68183.89 |
| 11064 | 2014.05.08 12:46 | close | 5496 | 0.10 | 0.82481 | 0.00000 | 0.00000 | -82.46 | 68101.43 |
| 11065 | 2014.05.08 12:46 | close | 5510 | 0.05 | 0.82481 | 0.00000 | 0.00000 | 31.06 | 68132.49 |
| 11066 | 2014.05.08 12:46 | close | 5506 | 0.04 | 0.82481 | 0.00000 | 0.00000 | 18.08 | 68150.57 |
| 11067 | 2014.05.08 12:46 | close | 5501 | 0.03 | 0.82481 | 0.00000 | 0.00000 | 16.94 | 68167.50 |
| 11068 | 2014.05.08 12:46 | close | 5505 | 0.02 | 0.82481 | 0.00000 | 0.00000 | 6.71 | 68174.22 |
| 11069 | 2014.05.08 12:46 | close | 5504 | 0.01 | 0.82481 | 0.00000 | 0.00000 | 3.10 | 68177.31 |
| 11070 | 2014.05.08 12:46 | close | 5507 | 0.01 | 0.82481 | 0.00000 | 0.00000 | 4.75 | 68182.06 |
| 11071 | 2014.05.08 12:46 | close | 5508 | 0.01 | 0.82481 | 0.00000 | 0.00000 | 4.94 | 68187.00 |
| 11072 | 2014.05.08 12:46 | close | 5509 | 0.01 | 0.82481 | 0.00000 | 0.00000 | 5.08 | 68192.08 |
| 11073 | 2014.05.08 12:46 | close | 5511 | 0.07 | 0.82507 | 0.00000 | 0.00000 | -40.85 | 68151.23 |
| 11074 | 2014.05.08 12:46 | close | 5512 | 0.07 | 0.82507 | 0.00000 | 0.00000 | -14.45 | 68136.78 |
| 11075 | 2014.05.08 13:00 | sell | 5513 | 0.10 | 0.82070 | 0.00000 | 0.81870 | ||
| 11076 | 2014.05.08 13:45 | t/p | 5513 | 0.10 | 0.81870 | 0.00000 | 0.81870 | 25.49 | 68162.27 |
| 11077 | 2014.05.08 14:00 | sell | 5514 | 0.10 | 0.81771 | 0.00000 | 0.81571 | ||
| 11078 | 2014.05.08 15:00 | buy | 5515 | 0.10 | 0.81796 | 0.00000 | 0.81996 | ||
| 11079 | 2014.05.12 08:41 | t/p | 5514 | 0.10 | 0.81571 | 0.00000 | 0.81571 | 25.92 | 68188.19 |
| 11080 | 2014.05.12 09:00 | sell | 5516 | 0.10 | 0.81500 | 0.00000 | 0.81300 | ||
| 11081 | 2014.05.14 08:29 | t/p | 5516 | 0.10 | 0.81300 | 0.00000 | 0.81300 | 25.92 | 68214.11 |
| 11082 | 2014.05.14 10:00 | sell | 5517 | 0.10 | 0.81590 | 0.00000 | 0.81390 | ||
| 11083 | 2014.05.20 07:52 | t/p | 5517 | 0.10 | 0.81390 | 0.00000 | 0.81390 | 26.77 | 68240.87 |
| 11084 | 2014.05.20 08:00 | sell | 5518 | 0.10 | 0.81346 | 0.00000 | 0.81146 | ||
| 11085 | 2014.05.21 08:30 | t/p | 5518 | 0.10 | 0.81146 | 0.00000 | 0.81146 | 25.70 | 68266.58 |
| 11086 | 2014.05.21 09:00 | sell | 5519 | 0.10 | 0.81131 | 0.00000 | 0.80931 | ||
| 11087 | 2014.05.21 11:36 | t/p | 5519 | 0.10 | 0.80931 | 0.00000 | 0.80931 | 25.49 | 68292.07 |
| 11088 | 2014.05.21 12:00 | sell | 5520 | 0.10 | 0.80969 | 0.00000 | 0.80769 | ||
| 11089 | 2014.06.05 12:35 | close | 5520 | 0.10 | 0.80796 | 0.00000 | 0.80769 | 25.68 | 68317.75 |
| 11090 | 2014.06.05 12:35 | modify | 5515 | 0.10 | 0.81796 | 0.00000 | 0.00000 | ||
| 11091 | 2014.06.05 12:35 | buy | 5521 | 0.03 | 0.80796 | 0.00000 | 0.00000 | ||
| 11092 | 2014.06.05 17:52 | sell | 5522 | 0.05 | 0.81204 | 0.00000 | 0.00000 | ||
| 11093 | 2014.06.06 06:31 | close | 5521 | 0.03 | 0.81199 | 0.00000 | 0.00000 | 15.20 | 68332.95 |
| 11094 | 2014.06.06 06:31 | close | 5515 | 0.01 | 0.81199 | 0.00000 | 0.00000 | -9.53 | 68323.42 |
| 11095 | 2014.06.06 06:31 | buy | 5523 | 0.09 | 0.81796 | 0.00000 | 0.00000 | ||
| 11096 | 2014.06.06 08:27 | buy | 5524 | 0.03 | 0.81159 | 0.00000 | 0.00000 | ||
| 11097 | 2014.06.06 09:22 | buy | 5525 | 0.16 | 0.81126 | 0.00000 | 0.00000 | ||
| 11098 | 2014.06.06 12:30 | buy | 5526 | 0.04 | 0.81059 | 0.00000 | 0.00000 | ||
| 11099 | 2014.06.06 12:33 | close | 5522 | 0.05 | 0.81162 | 0.00000 | 0.00000 | 2.79 | 68326.21 |
| 11100 | 2014.06.06 12:33 | sell | 5527 | 0.10 | 0.81152 | 0.00000 | 0.00000 | ||
| 11101 | 2014.06.09 10:30 | buy | 5528 | 0.01 | 0.81048 | 0.00000 | 0.00000 | ||
| 11102 | 2014.06.09 11:16 | buy | 5529 | 0.01 | 0.81033 | 0.00000 | 0.00000 | ||
| 11103 | 2014.06.09 12:09 | buy | 5530 | 0.01 | 0.81011 | 0.00000 | 0.00000 | ||
| 11104 | 2014.06.09 15:52 | buy | 5531 | 0.06 | 0.80911 | 0.00000 | 0.00000 | ||
| 11105 | 2014.06.10 07:15 | close | 5523 | 0.01 | 0.80912 | 0.00000 | 0.00000 | -13.31 | 68312.90 |
| 11106 | 2014.06.10 07:15 | buy | 5532 | 0.08 | 0.81796 | 0.00000 | 0.00000 | ||
| 11107 | 2014.06.10 07:15 | close | 5527 | 0.10 | 0.80938 | 0.00000 | 0.00000 | 27.70 | 68340.60 |
| 11108 | 2014.06.10 08:20 | buy | 5533 | 0.03 | 0.80843 | 0.00000 | 0.00000 | ||
| 11109 | 2014.06.10 09:56 | buy | 5534 | 0.09 | 0.80684 | 0.00000 | 0.00000 | ||
| 11110 | 2014.06.10 12:22 | sell | 5535 | 0.08 | 0.80770 | 0.00000 | 0.00000 | ||
| 11111 | 2014.06.11 08:34 | buy | 5536 | 0.01 | 0.80685 | 0.00000 | 0.00000 | ||
| 11112 | 2014.06.11 09:54 | close | 5535 | 0.08 | 0.80658 | 0.00000 | 0.00000 | 11.59 | 68352.19 |
| 11113 | 2014.06.11 14:08 | buy | 5537 | 0.01 | 0.80671 | 0.00000 | 0.00000 | ||
| 11114 | 2014.06.11 15:00 | buy | 5538 | 0.03 | 0.80631 | 0.00000 | 0.00000 | ||
| 11115 | 2014.06.12 06:52 | buy | 5539 | 0.08 | 0.80545 | 0.00000 | 0.00000 | ||
| 11116 | 2014.06.12 10:23 | buy | 5540 | 0.12 | 0.80358 | 0.00000 | 0.00000 | ||
| 11117 | 2014.06.12 11:56 | sell | 5541 | 0.08 | 0.80443 | 0.00000 | 0.00000 | ||
| 11118 | 2014.06.12 20:04 | buy | 5542 | 0.01 | 0.80345 | 0.00000 | 0.00000 | ||
| 11119 | 2014.06.13 00:03 | close | 5531 | 0.01 | 0.79948 | 0.00000 | 0.00000 | -12.67 | 68339.52 |
| 11120 | 2014.06.13 00:03 | buy | 5543 | 0.05 | 0.80911 | 0.00000 | 0.00000 | ||
| 11121 | 2014.06.13 00:03 | close | 5524 | 0.01 | 0.79948 | 0.00000 | 0.00000 | -15.89 | 68323.63 |
| 11122 | 2014.06.13 00:03 | buy | 5544 | 0.02 | 0.81159 | 0.00000 | 0.00000 | ||
| 11123 | 2014.06.13 00:03 | close | 5541 | 0.08 | 0.79974 | 0.00000 | 0.00000 | 47.99 | 68371.62 |
| 11124 | 2014.06.13 06:31 | buy | 5545 | 0.27 | 0.79913 | 0.00000 | 0.00000 | ||
| 11125 | 2014.06.13 07:46 | buy | 5546 | 0.01 | 0.79895 | 0.00000 | 0.00000 | ||
| 11126 | 2014.06.13 09:37 | sell | 5547 | 0.07 | 0.79992 | 0.00000 | 0.00000 | ||
| 11127 | 2014.06.13 11:02 | buy | 5548 | 0.01 | 0.79881 | 0.00000 | 0.00000 | ||
| 11128 | 2014.06.13 12:34 | buy | 5549 | 0.07 | 0.79800 | 0.00000 | 0.00000 | ||
| 11129 | 2014.06.13 13:52 | close | 5547 | 0.07 | 0.79886 | 0.00000 | 0.00000 | 9.46 | 68381.08 |
| 11130 | 2014.06.13 14:13 | sell | 5550 | 0.07 | 0.79885 | 0.00000 | 0.00000 | ||
| 11131 | 2014.06.13 14:59 | buy | 5551 | 0.01 | 0.79781 | 0.00000 | 0.00000 | ||
| 11132 | 2014.06.13 15:46 | buy | 5552 | 0.01 | 0.79769 | 0.00000 | 0.00000 | ||
| 11133 | 2014.06.15 22:20 | buy | 5553 | 0.02 | 0.79742 | 0.00000 | 0.00000 | ||
| 11134 | 2014.06.16 06:17 | buy | 5554 | 0.08 | 0.79659 | 0.00000 | 0.00000 | ||
| 11135 | 2014.06.16 06:52 | close | 5550 | 0.07 | 0.79741 | 0.00000 | 0.00000 | 13.00 | 68394.08 |
| 11136 | 2014.06.16 07:24 | buy | 5555 | 0.01 | 0.79645 | 0.00000 | 0.00000 | ||
| 11137 | 2014.06.16 09:10 | sell | 5556 | 0.07 | 0.79733 | 0.00000 | 0.00000 | ||
| 11138 | 2014.06.17 04:40 | close | 5554 | 0.08 | 0.79918 | 0.00000 | 0.00000 | 25.86 | 68419.94 |
| 11139 | 2014.06.17 04:40 | close | 5549 | 0.07 | 0.79918 | 0.00000 | 0.00000 | 9.60 | 68429.54 |
| 11140 | 2014.06.17 04:40 | close | 5553 | 0.02 | 0.79918 | 0.00000 | 0.00000 | 4.22 | 68433.76 |
| 11141 | 2014.06.17 04:40 | close | 5546 | 0.01 | 0.79918 | 0.00000 | 0.00000 | 0.17 | 68433.93 |
| 11142 | 2014.06.17 04:40 | close | 5555 | 0.01 | 0.79918 | 0.00000 | 0.00000 | 3.41 | 68437.34 |
| 11143 | 2014.06.17 04:40 | close | 5552 | 0.01 | 0.79918 | 0.00000 | 0.00000 | 1.77 | 68439.11 |
| 11144 | 2014.06.17 04:40 | close | 5551 | 0.01 | 0.79918 | 0.00000 | 0.00000 | 1.62 | 68440.73 |
| 11145 | 2014.06.17 04:40 | close | 5548 | 0.01 | 0.79918 | 0.00000 | 0.00000 | 0.35 | 68441.07 |
| 11146 | 2014.06.17 04:40 | close | 5532 | 0.01 | 0.79918 | 0.00000 | 0.00000 | -26.43 | 68414.64 |
| 11147 | 2014.06.17 04:40 | buy | 5557 | 0.07 | 0.81796 | 0.00000 | 0.00000 | ||
| 11148 | 2014.06.17 07:44 | buy | 5558 | 0.03 | 0.79868 | 0.00000 | 0.00000 | ||
| 11149 | 2014.06.17 08:30 | sell | 5559 | 0.07 | 0.80033 | 0.00000 | 0.00000 | ||
| 11150 | 2014.06.17 13:01 | buy | 5560 | 0.01 | 0.79851 | 0.00000 | 0.00000 | ||
| 11151 | 2014.06.17 14:30 | buy | 5561 | 0.01 | 0.79840 | 0.00000 | 0.00000 | ||
| 11152 | 2014.06.18 08:21 | close | 5559 | 0.07 | 0.79929 | 0.00000 | 0.00000 | 9.43 | 68424.07 |
| 11153 | 2014.06.18 08:21 | close | 5556 | 0.02 | 0.79929 | 0.00000 | 0.00000 | -4.90 | 68419.16 |
| 11154 | 2014.06.18 08:21 | sell | 5562 | 0.05 | 0.79733 | 0.00000 | 0.00000 | ||
| 11155 | 2014.06.18 08:30 | buy | 5563 | 0.04 | 0.79802 | 0.00000 | 0.00000 | ||
| 11156 | 2014.06.18 09:28 | sell | 5564 | 0.07 | 0.80033 | 0.00000 | 0.00000 | ||
| 11157 | 2014.06.18 14:24 | sell | 5565 | 0.05 | 0.80146 | 0.00000 | 0.00000 | ||
| 11158 | 2014.06.18 15:48 | close | 5545 | 0.27 | 0.80036 | 0.00000 | 0.00000 | 36.95 | 68456.12 |
| 11159 | 2014.06.18 15:48 | close | 5563 | 0.04 | 0.80036 | 0.00000 | 0.00000 | 11.93 | 68468.05 |
| 11160 | 2014.06.18 15:48 | close | 5558 | 0.03 | 0.80036 | 0.00000 | 0.00000 | 6.22 | 68474.27 |
| 11161 | 2014.06.18 15:48 | close | 5561 | 0.01 | 0.80036 | 0.00000 | 0.00000 | 2.43 | 68476.70 |
| 11162 | 2014.06.18 15:48 | close | 5560 | 0.01 | 0.80036 | 0.00000 | 0.00000 | 2.29 | 68479.00 |
| 11163 | 2014.06.18 15:48 | close | 5538 | 0.01 | 0.80036 | 0.00000 | 0.00000 | -8.04 | 68470.95 |
| 11164 | 2014.06.18 15:48 | buy | 5566 | 0.02 | 0.80631 | 0.00000 | 0.00000 | ||
| 11165 | 2014.06.18 15:48 | close | 5557 | 0.01 | 0.80036 | 0.00000 | 0.00000 | -25.00 | 68445.95 |
| 11166 | 2014.06.18 15:48 | buy | 5567 | 0.06 | 0.81796 | 0.00000 | 0.00000 | ||
| 11167 | 2014.06.18 15:48 | buy | 5568 | 0.17 | 0.80059 | 0.00000 | 0.00000 | ||
| 11168 | 2014.06.18 18:05 | buy | 5569 | 0.01 | 0.80050 | 0.00000 | 0.00000 | ||
| 11169 | 2014.06.18 19:00 | buy | 5570 | 0.04 | 0.79996 | 0.00000 | 0.00000 | ||
| 11170 | 2014.06.19 08:20 | sell | 5571 | 0.01 | 0.80169 | 0.00000 | 0.00000 | ||
| 11171 | 2014.06.19 11:41 | buy | 5572 | 0.01 | 0.80011 | 0.00000 | 0.00000 | ||
| 11172 | 2014.06.19 12:58 | buy | 5573 | 0.02 | 0.79983 | 0.00000 | 0.00000 | ||
| 11173 | 2014.06.19 14:42 | buy | 5574 | 0.01 | 0.79970 | 0.00000 | 0.00000 | ||
| 11174 | 2014.06.19 15:08 | buy | 5575 | 0.03 | 0.79939 | 0.00000 | 0.00000 | ||
| 11175 | 2014.06.19 17:39 | buy | 5576 | 0.03 | 0.79895 | 0.00000 | 0.00000 | ||
| 11176 | 2014.06.20 05:18 | close | 5564 | 0.07 | 0.79981 | 0.00000 | 0.00000 | 5.24 | 68451.19 |
| 11177 | 2014.06.20 05:18 | close | 5565 | 0.05 | 0.79981 | 0.00000 | 0.00000 | 10.94 | 68462.13 |
| 11178 | 2014.06.20 05:18 | close | 5562 | 0.03 | 0.79981 | 0.00000 | 0.00000 | -9.09 | 68453.04 |
| 11179 | 2014.06.20 05:18 | sell | 5577 | 0.02 | 0.79733 | 0.00000 | 0.00000 | ||
| 11180 | 2014.06.20 05:18 | close | 5571 | 0.01 | 0.79981 | 0.00000 | 0.00000 | 2.42 | 68455.46 |
| 11181 | 2014.06.20 07:04 | buy | 5578 | 0.04 | 0.79861 | 0.00000 | 0.00000 | ||
| 11182 | 2014.06.20 09:53 | buy | 5579 | 0.05 | 0.79794 | 0.00000 | 0.00000 | ||
| 11183 | 2014.06.20 10:51 | buy | 5580 | 0.02 | 0.79775 | 0.00000 | 0.00000 | ||
| 11184 | 2014.06.20 11:15 | buy | 5581 | 0.03 | 0.79738 | 0.00000 | 0.00000 | ||
| 11185 | 2014.06.20 12:31 | buy | 5582 | 0.01 | 0.79725 | 0.00000 | 0.00000 | ||
| 11186 | 2014.06.24 08:45 | sell | 5583 | 0.07 | 0.80033 | 0.00000 | 0.00000 | ||
| 11187 | 2014.06.24 09:31 | close | 5568 | 0.17 | 0.80112 | 0.00000 | 0.00000 | 4.74 | 68460.20 |
| 11188 | 2014.06.24 09:31 | close | 5579 | 0.05 | 0.80112 | 0.00000 | 0.00000 | 19.61 | 68479.81 |
| 11189 | 2014.06.24 09:31 | close | 5578 | 0.04 | 0.80112 | 0.00000 | 0.00000 | 12.26 | 68492.07 |
| 11190 | 2014.06.24 09:31 | close | 5570 | 0.04 | 0.80112 | 0.00000 | 0.00000 | 4.32 | 68496.39 |
| 11191 | 2014.06.24 09:31 | close | 5581 | 0.03 | 0.80112 | 0.00000 | 0.00000 | 13.90 | 68510.30 |
| 11192 | 2014.06.24 09:31 | close | 5576 | 0.03 | 0.80112 | 0.00000 | 0.00000 | 7.70 | 68518.00 |
| 11193 | 2014.06.24 09:31 | close | 5575 | 0.03 | 0.80112 | 0.00000 | 0.00000 | 6.01 | 68524.02 |
| 11194 | 2014.06.24 09:31 | close | 5580 | 0.02 | 0.80112 | 0.00000 | 0.00000 | 8.33 | 68532.34 |
| 11195 | 2014.06.24 09:31 | close | 5573 | 0.02 | 0.80112 | 0.00000 | 0.00000 | 2.89 | 68535.23 |
| 11196 | 2014.06.24 09:31 | close | 5582 | 0.01 | 0.80112 | 0.00000 | 0.00000 | 4.80 | 68540.03 |
| 11197 | 2014.06.24 09:31 | close | 5534 | 0.01 | 0.80112 | 0.00000 | 0.00000 | -8.22 | 68531.82 |
| 11198 | 2014.06.24 09:31 | buy | 5584 | 0.08 | 0.80684 | 0.00000 | 0.00000 | ||
| 11199 | 2014.06.24 09:31 | close | 5537 | 0.01 | 0.80112 | 0.00000 | 0.00000 | -7.99 | 68523.83 |
| 11200 | 2014.06.24 09:31 | close | 5574 | 0.01 | 0.80112 | 0.00000 | 0.00000 | 1.61 | 68525.44 |
| 11201 | 2014.06.24 09:31 | close | 5572 | 0.01 | 0.80112 | 0.00000 | 0.00000 | 1.08 | 68526.52 |
| 11202 | 2014.06.24 09:31 | close | 5569 | 0.01 | 0.80112 | 0.00000 | 0.00000 | 0.39 | 68526.91 |
| 11203 | 2014.06.24 09:31 | close | 5539 | 0.01 | 0.80112 | 0.00000 | 0.00000 | -6.18 | 68520.73 |
| 11204 | 2014.06.24 09:31 | buy | 5585 | 0.07 | 0.80545 | 0.00000 | 0.00000 | ||
| 11205 | 2014.06.24 09:31 | close | 5566 | 0.01 | 0.80112 | 0.00000 | 0.00000 | -7.48 | 68513.25 |
| 11206 | 2014.06.24 09:31 | buy | 5586 | 0.01 | 0.80631 | 0.00000 | 0.00000 | ||
| 11207 | 2014.06.24 09:31 | close | 5536 | 0.01 | 0.80112 | 0.00000 | 0.00000 | -8.17 | 68505.08 |
| 11208 | 2014.06.24 09:31 | close | 5567 | 0.01 | 0.80112 | 0.00000 | 0.00000 | -24.45 | 68480.63 |
| 11209 | 2014.06.24 09:31 | buy | 5587 | 0.05 | 0.81796 | 0.00000 | 0.00000 | ||
| 11210 | 2014.06.24 15:34 | buy | 5588 | 0.18 | 0.80081 | 0.00000 | 0.00000 | ||
| 11211 | 2014.06.25 06:48 | sell | 5589 | 0.03 | 0.80258 | 0.00000 | 0.00000 | ||
| 11212 | 2014.06.25 12:30 | sell | 5590 | 0.01 | 0.80282 | 0.00000 | 0.00000 | ||
| 11213 | 2014.06.25 15:08 | sell | 5591 | 0.01 | 0.80311 | 0.00000 | 0.00000 | ||
| 11214 | 2014.06.26 08:46 | buy | 5592 | 0.01 | 0.80098 | 0.00000 | 0.00000 | ||
| 11215 | 2014.06.26 09:31 | buy | 5593 | 0.06 | 0.80020 | 0.00000 | 0.00000 | ||
| 11216 | 2014.06.26 12:45 | close | 5584 | 0.01 | 0.79951 | 0.00000 | 0.00000 | -10.53 | 68470.10 |
| 11217 | 2014.06.26 12:45 | buy | 5594 | 0.07 | 0.80684 | 0.00000 | 0.00000 | ||
| 11218 | 2014.06.26 12:45 | close | 5583 | 0.07 | 0.79977 | 0.00000 | 0.00000 | 5.60 | 68475.70 |
| 11219 | 2014.06.26 12:45 | close | 5589 | 0.03 | 0.79977 | 0.00000 | 0.00000 | 10.93 | 68486.64 |
| 11220 | 2014.06.26 12:45 | close | 5577 | 0.02 | 0.79977 | 0.00000 | 0.00000 | -5.71 | 68480.93 |
| 11221 | 2014.06.26 12:45 | close | 5591 | 0.01 | 0.79977 | 0.00000 | 0.00000 | 4.32 | 68485.25 |
| 11222 | 2014.06.26 12:45 | close | 5590 | 0.01 | 0.79977 | 0.00000 | 0.00000 | 3.95 | 68489.21 |
| 11223 | 2014.06.26 15:39 | sell | 5595 | 0.06 | 0.79981 | 0.00000 | 0.00000 | ||
| 11224 | 2014.06.27 10:46 | buy | 5596 | 0.06 | 0.79949 | 0.00000 | 0.00000 | ||
| 11225 | 2014.07.01 08:30 | buy | 5597 | 0.01 | 0.79946 | 0.00000 | 0.00000 | ||
| 11226 | 2014.07.01 09:00 | buy | 5598 | 0.02 | 0.79926 | 0.00000 | 0.00000 | ||
| 11227 | 2014.07.01 11:53 | buy | 5599 | 0.06 | 0.79850 | 0.00000 | 0.00000 | ||
| 11228 | 2014.07.01 14:18 | buy | 5600 | 0.04 | 0.79800 | 0.00000 | 0.00000 | ||
| 11229 | 2014.07.02 06:21 | close | 5595 | 0.06 | 0.79772 | 0.00000 | 0.00000 | 16.50 | 68505.71 |
| 11230 | 2014.07.02 08:30 | buy | 5601 | 0.12 | 0.79646 | 0.00000 | 0.00000 | ||
| 11231 | 2014.07.03 08:30 | sell | 5602 | 0.07 | 0.79687 | 0.00000 | 0.00000 | ||
| 11232 | 2014.07.03 10:28 | buy | 5603 | 0.05 | 0.79618 | 0.00000 | 0.00000 | ||
| 11233 | 2014.07.03 12:30 | buy | 5604 | 0.03 | 0.79587 | 0.00000 | 0.00000 | ||
| 11234 | 2014.07.03 13:00 | buy | 5605 | 0.09 | 0.79478 | 0.00000 | 0.00000 | ||
| 11235 | 2014.07.03 13:13 | close | 5602 | 0.07 | 0.79425 | 0.00000 | 0.00000 | 23.38 | 68529.09 |
| 11236 | 2014.07.03 16:25 | buy | 5606 | 0.10 | 0.79354 | 0.00000 | 0.00000 | ||
| 11237 | 2014.07.07 08:07 | sell | 5607 | 0.06 | 0.79269 | 0.00000 | 0.00000 | ||
| 11238 | 2014.07.08 07:42 | buy | 5608 | 0.05 | 0.79334 | 0.00000 | 0.00000 | ||
| 11239 | 2014.07.08 08:32 | sell | 5609 | 0.06 | 0.79569 | 0.00000 | 0.00000 | ||
| 11240 | 2014.07.09 09:48 | sell | 5610 | 0.03 | 0.79573 | 0.00000 | 0.00000 | ||
| 11241 | 2014.07.09 14:14 | sell | 5611 | 0.02 | 0.79610 | 0.00000 | 0.00000 | ||
| 11242 | 2014.07.10 06:27 | sell | 5612 | 0.02 | 0.79635 | 0.00000 | 0.00000 | ||
| 11243 | 2014.07.10 08:45 | sell | 5613 | 0.01 | 0.79657 | 0.00000 | 0.00000 | ||
| 11244 | 2014.07.11 07:21 | close | 5609 | 0.06 | 0.79493 | 0.00000 | 0.00000 | 6.45 | 68535.54 |
| 11245 | 2014.07.11 07:21 | close | 5610 | 0.03 | 0.79493 | 0.00000 | 0.00000 | 3.32 | 68538.86 |
| 11246 | 2014.07.11 07:21 | close | 5607 | 0.03 | 0.79493 | 0.00000 | 0.00000 | -8.17 | 68530.69 |
| 11247 | 2014.07.11 07:21 | sell | 5614 | 0.03 | 0.79269 | 0.00000 | 0.00000 | ||
| 11248 | 2014.07.11 07:21 | close | 5612 | 0.02 | 0.79493 | 0.00000 | 0.00000 | 3.66 | 68534.35 |
| 11249 | 2014.07.11 07:21 | close | 5611 | 0.02 | 0.79493 | 0.00000 | 0.00000 | 3.15 | 68537.50 |
| 11250 | 2014.07.11 07:21 | close | 5613 | 0.01 | 0.79493 | 0.00000 | 0.00000 | 2.11 | 68539.61 |
| 11251 | 2014.07.11 20:59 | sell | 5615 | 0.06 | 0.79578 | 0.00000 | 0.00000 | ||
| 11252 | 2014.07.14 10:38 | sell | 5616 | 0.01 | 0.79649 | 0.00000 | 0.00000 | ||
| 11253 | 2014.07.14 12:28 | sell | 5617 | 0.01 | 0.79677 | 0.00000 | 0.00000 | ||
| 11254 | 2014.07.15 08:30 | close | 5606 | 0.10 | 0.79567 | 0.00000 | 0.00000 | 20.52 | 68560.14 |
| 11255 | 2014.07.15 08:30 | close | 5605 | 0.09 | 0.79567 | 0.00000 | 0.00000 | 4.25 | 68564.38 |
| 11256 | 2014.07.15 08:30 | close | 5608 | 0.05 | 0.79567 | 0.00000 | 0.00000 | 12.52 | 68576.91 |
| 11257 | 2014.07.15 08:30 | close | 5603 | 0.05 | 0.79567 | 0.00000 | 0.00000 | -6.56 | 68570.35 |
| 11258 | 2014.07.15 08:30 | close | 5604 | 0.03 | 0.79567 | 0.00000 | 0.00000 | -2.75 | 68567.60 |
| 11259 | 2014.07.15 08:30 | close | 5540 | 0.01 | 0.79567 | 0.00000 | 0.00000 | -12.13 | 68555.47 |
| 11260 | 2014.07.15 08:30 | buy | 5618 | 0.11 | 0.80358 | 0.00000 | 0.00000 | ||
| 11261 | 2014.07.15 08:30 | close | 5542 | 0.01 | 0.79567 | 0.00000 | 0.00000 | -11.97 | 68543.50 |
| 11262 | 2014.07.15 08:30 | close | 5587 | 0.01 | 0.79567 | 0.00000 | 0.00000 | -32.77 | 68510.73 |
| 11263 | 2014.07.15 08:30 | buy | 5619 | 0.04 | 0.81796 | 0.00000 | 0.00000 | ||
| 11264 | 2014.07.15 08:30 | buy | 5620 | 0.13 | 0.79584 | 0.00000 | 0.00000 | ||
| 11265 | 2014.07.15 09:52 | close | 5615 | 0.06 | 0.79385 | 0.00000 | 0.00000 | 15.01 | 68525.74 |
| 11266 | 2014.07.15 09:52 | close | 5614 | 0.03 | 0.79385 | 0.00000 | 0.00000 | -3.93 | 68521.81 |
| 11267 | 2014.07.15 09:52 | close | 5617 | 0.01 | 0.79385 | 0.00000 | 0.00000 | 3.74 | 68525.55 |
| 11268 | 2014.07.15 09:52 | close | 5616 | 0.01 | 0.79385 | 0.00000 | 0.00000 | 3.38 | 68528.93 |
| 11269 | 2014.07.15 12:43 | buy | 5621 | 0.23 | 0.79289 | 0.00000 | 0.00000 | ||
| 11270 | 2014.07.15 13:31 | buy | 5622 | 0.02 | 0.79264 | 0.00000 | 0.00000 | ||
| 11271 | 2014.07.15 14:27 | buy | 5623 | 0.09 | 0.79169 | 0.00000 | 0.00000 | ||
| 11272 | 2014.07.16 07:59 | buy | 5624 | 0.09 | 0.79083 | 0.00000 | 0.00000 | ||
| 11273 | 2014.07.16 08:30 | sell | 5625 | 0.07 | 0.79163 | 0.00000 | 0.00000 | ||
| 11274 | 2014.07.16 09:55 | buy | 5626 | 0.05 | 0.79022 | 0.00000 | 0.00000 | ||
| 11275 | 2014.07.16 12:36 | buy | 5627 | 0.03 | 0.79000 | 0.00000 | 0.00000 | ||
| 11276 | 2014.07.16 13:33 | buy | 5628 | 0.03 | 0.78965 | 0.00000 | 0.00000 | ||
| 11277 | 2014.07.16 14:54 | close | 5625 | 0.07 | 0.79002 | 0.00000 | 0.00000 | 14.36 | 68543.29 |
| 11278 | 2014.07.17 06:56 | sell | 5629 | 0.07 | 0.78996 | 0.00000 | 0.00000 | ||
| 11279 | 2014.07.18 12:57 | sell | 5630 | 0.07 | 0.79296 | 0.00000 | 0.00000 | ||
| 11280 | 2014.07.22 09:21 | buy | 5631 | 0.01 | 0.79006 | 0.00000 | 0.00000 | ||
| 11281 | 2014.07.22 10:58 | buy | 5632 | 0.01 | 0.78996 | 0.00000 | 0.00000 | ||
| 11282 | 2014.07.22 12:32 | buy | 5633 | 0.01 | 0.78984 | 0.00000 | 0.00000 | ||
| 11283 | 2014.07.22 13:45 | buy | 5634 | 0.03 | 0.78961 | 0.00000 | 0.00000 | ||
| 11284 | 2014.07.22 14:18 | close | 5630 | 0.07 | 0.79001 | 0.00000 | 0.00000 | 26.61 | 68569.90 |
| 11285 | 2014.07.22 14:18 | close | 5629 | 0.07 | 0.79001 | 0.00000 | 0.00000 | 0.01 | 68569.91 |
| 11286 | 2014.07.23 07:27 | buy | 5635 | 0.12 | 0.78839 | 0.00000 | 0.00000 | ||
| 11287 | 2014.07.23 08:30 | sell | 5636 | 0.07 | 0.78914 | 0.00000 | 0.00000 | ||
| 11288 | 2014.07.24 08:36 | sell | 5637 | 0.07 | 0.79215 | 0.00000 | 0.00000 | ||
| 11289 | 2014.07.24 12:51 | sell | 5638 | 0.06 | 0.79268 | 0.00000 | 0.00000 | ||
| 11290 | 2014.07.24 13:14 | sell | 5639 | 0.01 | 0.79282 | 0.00000 | 0.00000 | ||
| 11291 | 2014.07.24 19:17 | close | 5635 | 0.12 | 0.79258 | 0.00000 | 0.00000 | 61.67 | 68631.58 |
| 11292 | 2014.07.24 19:17 | close | 5624 | 0.09 | 0.79258 | 0.00000 | 0.00000 | 14.11 | 68645.69 |
| 11293 | 2014.07.24 19:17 | close | 5623 | 0.09 | 0.79258 | 0.00000 | 0.00000 | 3.65 | 68649.34 |
| 11294 | 2014.07.24 19:17 | close | 5626 | 0.05 | 0.79258 | 0.00000 | 0.00000 | 11.72 | 68661.06 |
| 11295 | 2014.07.24 19:17 | close | 5634 | 0.03 | 0.79258 | 0.00000 | 0.00000 | 10.56 | 68671.62 |
| 11296 | 2014.07.24 19:17 | close | 5628 | 0.03 | 0.79258 | 0.00000 | 0.00000 | 9.22 | 68680.83 |
| 11297 | 2014.07.24 19:17 | close | 5627 | 0.03 | 0.79258 | 0.00000 | 0.00000 | 7.88 | 68688.71 |
| 11298 | 2014.07.24 19:17 | close | 5533 | 0.01 | 0.79258 | 0.00000 | 0.00000 | -23.23 | 68665.48 |
| 11299 | 2014.07.24 19:17 | buy | 5640 | 0.02 | 0.80843 | 0.00000 | 0.00000 | ||
| 11300 | 2014.07.24 19:17 | close | 5633 | 0.01 | 0.79258 | 0.00000 | 0.00000 | 3.23 | 68668.70 |
| 11301 | 2014.07.24 19:17 | close | 5632 | 0.01 | 0.79258 | 0.00000 | 0.00000 | 3.08 | 68671.78 |
| 11302 | 2014.07.24 19:17 | close | 5631 | 0.01 | 0.79258 | 0.00000 | 0.00000 | 2.95 | 68674.72 |
| 11303 | 2014.07.24 19:17 | close | 5596 | 0.01 | 0.79258 | 0.00000 | 0.00000 | -10.59 | 68664.14 |
| 11304 | 2014.07.24 19:17 | buy | 5641 | 0.05 | 0.79949 | 0.00000 | 0.00000 | ||
| 11305 | 2014.07.24 19:17 | close | 5598 | 0.01 | 0.79258 | 0.00000 | 0.00000 | -10.16 | 68653.97 |
| 11306 | 2014.07.24 19:17 | buy | 5642 | 0.01 | 0.79926 | 0.00000 | 0.00000 | ||
| 11307 | 2014.07.24 19:17 | close | 5597 | 0.01 | 0.79258 | 0.00000 | 0.00000 | -10.41 | 68643.56 |
| 11308 | 2014.07.24 19:17 | close | 5593 | 0.01 | 0.79258 | 0.00000 | 0.00000 | -11.56 | 68632.00 |
| 11309 | 2014.07.24 19:17 | buy | 5643 | 0.05 | 0.80020 | 0.00000 | 0.00000 | ||
| 11310 | 2014.07.24 19:17 | close | 5619 | 0.01 | 0.79258 | 0.00000 | 0.00000 | -37.42 | 68594.57 |
| 11311 | 2014.07.24 19:17 | buy | 5644 | 0.03 | 0.81796 | 0.00000 | 0.00000 | ||
| 11312 | 2014.07.25 08:06 | buy | 5645 | 0.09 | 0.79255 | 0.00000 | 0.00000 | ||
| 11313 | 2014.07.25 12:00 | buy | 5646 | 0.05 | 0.79195 | 0.00000 | 0.00000 | ||
| 11314 | 2014.07.25 13:07 | buy | 5647 | 0.10 | 0.79094 | 0.00000 | 0.00000 | ||
| 11315 | 2014.07.28 12:12 | buy | 5648 | 0.01 | 0.79088 | 0.00000 | 0.00000 | ||
| 11316 | 2014.07.28 13:34 | buy | 5649 | 0.02 | 0.79073 | 0.00000 | 0.00000 | ||
| 11317 | 2014.07.31 08:01 | sell | 5650 | 0.01 | 0.79317 | 0.00000 | 0.00000 | ||
| 11318 | 2014.07.31 09:09 | sell | 5651 | 0.04 | 0.79364 | 0.00000 | 0.00000 | ||
| 11319 | 2014.07.31 13:33 | sell | 5652 | 0.01 | 0.79381 | 0.00000 | 0.00000 | ||
| 11320 | 2014.08.01 08:30 | sell | 5653 | 0.03 | 0.79422 | 0.00000 | 0.00000 | ||
| 11321 | 2014.08.01 09:23 | sell | 5654 | 0.09 | 0.79554 | 0.00000 | 0.00000 | ||
| 11322 | 2014.08.01 12:29 | sell | 5655 | 0.08 | 0.79651 | 0.00000 | 0.00000 | ||
| 11323 | 2014.08.01 12:41 | close | 5621 | 0.23 | 0.79567 | 0.00000 | 0.00000 | 52.55 | 68647.13 |
| 11324 | 2014.08.01 12:41 | close | 5647 | 0.10 | 0.79567 | 0.00000 | 0.00000 | 55.63 | 68702.76 |
| 11325 | 2014.08.01 12:41 | close | 5645 | 0.09 | 0.79567 | 0.00000 | 0.00000 | 31.60 | 68734.36 |
| 11326 | 2014.08.01 12:41 | close | 5646 | 0.05 | 0.79567 | 0.00000 | 0.00000 | 21.38 | 68755.74 |
| 11327 | 2014.08.01 12:41 | close | 5622 | 0.02 | 0.79567 | 0.00000 | 0.00000 | 5.21 | 68760.95 |
| 11328 | 2014.08.01 12:41 | close | 5649 | 0.02 | 0.79567 | 0.00000 | 0.00000 | 11.80 | 68772.75 |
| 11329 | 2014.08.01 12:41 | close | 5588 | 0.02 | 0.79567 | 0.00000 | 0.00000 | -18.38 | 68754.36 |
| 11330 | 2014.08.01 12:41 | buy | 5656 | 0.16 | 0.80081 | 0.00000 | 0.00000 | ||
| 11331 | 2014.08.01 12:41 | close | 5640 | 0.01 | 0.79567 | 0.00000 | 0.00000 | -19.82 | 68734.54 |
| 11332 | 2014.08.01 12:41 | buy | 5657 | 0.01 | 0.80843 | 0.00000 | 0.00000 | ||
| 11333 | 2014.08.01 12:41 | close | 5648 | 0.01 | 0.79567 | 0.00000 | 0.00000 | 5.70 | 68740.24 |
| 11334 | 2014.08.01 12:41 | close | 5586 | 0.01 | 0.79567 | 0.00000 | 0.00000 | -17.06 | 68723.19 |
| 11335 | 2014.08.01 12:41 | close | 5592 | 0.01 | 0.79567 | 0.00000 | 0.00000 | -9.14 | 68714.05 |
| 11336 | 2014.08.01 12:41 | close | 5643 | 0.01 | 0.79567 | 0.00000 | 0.00000 | -8.15 | 68705.90 |
| 11337 | 2014.08.01 12:41 | buy | 5658 | 0.04 | 0.80020 | 0.00000 | 0.00000 | ||
| 11338 | 2014.08.01 12:41 | close | 5618 | 0.01 | 0.79567 | 0.00000 | 0.00000 | -13.38 | 68692.52 |
| 11339 | 2014.08.01 12:41 | buy | 5659 | 0.10 | 0.80358 | 0.00000 | 0.00000 | ||
| 11340 | 2014.08.01 12:41 | close | 5585 | 0.01 | 0.79567 | 0.00000 | 0.00000 | -15.77 | 68676.75 |
| 11341 | 2014.08.01 12:41 | buy | 5660 | 0.06 | 0.80545 | 0.00000 | 0.00000 | ||
| 11342 | 2014.08.01 12:41 | close | 5594 | 0.01 | 0.79567 | 0.00000 | 0.00000 | -17.80 | 68658.95 |
| 11343 | 2014.08.01 12:41 | buy | 5661 | 0.06 | 0.80684 | 0.00000 | 0.00000 | ||
| 11344 | 2014.08.01 12:41 | close | 5644 | 0.01 | 0.79567 | 0.00000 | 0.00000 | -34.01 | 68624.94 |
| 11345 | 2014.08.01 12:41 | buy | 5662 | 0.02 | 0.81796 | 0.00000 | 0.00000 | ||
| 11346 | 2014.08.01 13:01 | sell | 5663 | 0.04 | 0.79692 | 0.00000 | 0.00000 | ||
| 11347 | 2014.08.01 14:13 | sell | 5664 | 0.02 | 0.79721 | 0.00000 | 0.00000 | ||
| 11348 | 2014.08.01 15:03 | sell | 5665 | 0.04 | 0.79761 | 0.00000 | 0.00000 | ||
| 11349 | 2014.08.03 22:16 | sell | 5666 | 0.06 | 0.79818 | 0.00000 | 0.00000 | ||
| 11350 | 2014.08.04 08:29 | sell | 5667 | 0.01 | 0.79835 | 0.00000 | 0.00000 | ||
| 11351 | 2014.08.04 13:53 | buy | 5668 | 0.01 | 0.79706 | 0.00000 | 0.00000 | ||
| 11352 | 2014.08.04 16:19 | buy | 5669 | 0.06 | 0.79635 | 0.00000 | 0.00000 | ||
| 11353 | 2014.08.05 07:49 | buy | 5670 | 0.06 | 0.79565 | 0.00000 | 0.00000 | ||
| 11354 | 2014.08.05 08:30 | buy | 5671 | 0.02 | 0.79550 | 0.00000 | 0.00000 | ||
| 11355 | 2014.08.05 14:17 | buy | 5672 | 0.17 | 0.79331 | 0.00000 | 0.00000 | ||
| 11356 | 2014.08.05 17:45 | buy | 5673 | 0.09 | 0.79228 | 0.00000 | 0.00000 | ||
| 11357 | 2014.08.06 06:03 | buy | 5674 | 0.05 | 0.79182 | 0.00000 | 0.00000 | ||
| 11358 | 2014.08.06 07:29 | close | 5662 | 0.02 | 0.79289 | 0.00000 | 0.00000 | -75.50 | 68549.43 |
| 11359 | 2014.08.06 07:29 | close | 5661 | 0.01 | 0.79289 | 0.00000 | 0.00000 | -21.53 | 68527.90 |
| 11360 | 2014.08.06 07:29 | buy | 5675 | 0.05 | 0.80684 | 0.00000 | 0.00000 | ||
| 11361 | 2014.08.06 07:29 | close | 5654 | 0.09 | 0.79315 | 0.00000 | 0.00000 | 27.99 | 68555.89 |
| 11362 | 2014.08.06 07:29 | close | 5655 | 0.08 | 0.79315 | 0.00000 | 0.00000 | 34.75 | 68590.64 |
| 11363 | 2014.08.06 07:29 | close | 5637 | 0.07 | 0.79315 | 0.00000 | 0.00000 | -7.27 | 68583.37 |
| 11364 | 2014.08.06 07:29 | close | 5636 | 0.07 | 0.79315 | 0.00000 | 0.00000 | -33.66 | 68549.71 |
| 11365 | 2014.08.06 07:29 | close | 5666 | 0.06 | 0.79315 | 0.00000 | 0.00000 | 38.84 | 68588.55 |
| 11366 | 2014.08.06 07:29 | close | 5638 | 0.06 | 0.79315 | 0.00000 | 0.00000 | -2.18 | 68586.37 |
| 11367 | 2014.08.06 07:29 | close | 5663 | 0.04 | 0.79315 | 0.00000 | 0.00000 | 19.47 | 68605.84 |
| 11368 | 2014.08.06 07:29 | close | 5665 | 0.04 | 0.79315 | 0.00000 | 0.00000 | 22.98 | 68628.82 |
| 11369 | 2014.08.06 07:29 | close | 5651 | 0.04 | 0.79315 | 0.00000 | 0.00000 | 2.83 | 68631.65 |
| 11370 | 2014.08.06 07:29 | close | 5653 | 0.03 | 0.79315 | 0.00000 | 0.00000 | 4.28 | 68635.93 |
| 11371 | 2014.08.06 07:29 | close | 5664 | 0.02 | 0.79315 | 0.00000 | 0.00000 | 10.47 | 68646.40 |
| 11372 | 2014.08.06 07:29 | close | 5667 | 0.01 | 0.79315 | 0.00000 | 0.00000 | 6.67 | 68653.07 |
| 11373 | 2014.08.06 07:29 | close | 5650 | 0.01 | 0.79315 | 0.00000 | 0.00000 | 0.12 | 68653.19 |
| 11374 | 2014.08.06 07:29 | close | 5652 | 0.01 | 0.79315 | 0.00000 | 0.00000 | 0.93 | 68654.12 |
| 11375 | 2014.08.06 07:29 | close | 5639 | 0.01 | 0.79315 | 0.00000 | 0.00000 | -0.18 | 68653.93 |
| 11376 | 2014.08.06 07:29 | sell | 5676 | 0.10 | 0.79289 | 0.00000 | 0.00000 | ||
| 11377 | 2014.08.06 11:08 | buy | 5677 | 0.36 | 0.79272 | 0.00000 | 0.00000 | ||
| 11378 | 2014.08.07 13:19 | close | 5677 | 0.36 | 0.79428 | 0.00000 | 0.00000 | 64.39 | 68718.32 |
| 11379 | 2014.08.07 13:19 | close | 5672 | 0.17 | 0.79428 | 0.00000 | 0.00000 | 16.50 | 68734.82 |
| 11380 | 2014.08.07 13:19 | close | 5673 | 0.09 | 0.79428 | 0.00000 | 0.00000 | 20.55 | 68755.37 |
| 11381 | 2014.08.07 13:19 | close | 5674 | 0.05 | 0.79428 | 0.00000 | 0.00000 | 14.68 | 68770.04 |
| 11382 | 2014.08.07 13:19 | close | 5544 | 0.02 | 0.79428 | 0.00000 | 0.00000 | -52.30 | 68717.74 |
| 11383 | 2014.08.07 13:19 | close | 5599 | 0.01 | 0.79428 | 0.00000 | 0.00000 | -7.96 | 68709.78 |
| 11384 | 2014.08.07 13:19 | buy | 5678 | 0.05 | 0.79850 | 0.00000 | 0.00000 | ||
| 11385 | 2014.08.07 13:19 | close | 5642 | 0.01 | 0.79428 | 0.00000 | 0.00000 | -8.93 | 68700.85 |
| 11386 | 2014.08.07 13:19 | close | 5641 | 0.01 | 0.79428 | 0.00000 | 0.00000 | -9.35 | 68691.50 |
| 11387 | 2014.08.07 13:19 | buy | 5679 | 0.04 | 0.79949 | 0.00000 | 0.00000 | ||
| 11388 | 2014.08.07 13:44 | buy | 5680 | 0.61 | 0.79372 | 0.00000 | 0.00000 | ||
| 11389 | 2014.08.08 06:38 | sell | 5681 | 0.10 | 0.79590 | 0.00000 | 0.00000 | ||
| 11390 | 2014.08.08 07:25 | close | 5680 | 0.61 | 0.79572 | 0.00000 | 0.00000 | 151.34 | 68842.84 |
| 11391 | 2014.08.08 07:25 | close | 5659 | 0.02 | 0.79572 | 0.00000 | 0.00000 | -27.56 | 68815.28 |
| 11392 | 2014.08.08 07:25 | buy | 5682 | 0.08 | 0.80358 | 0.00000 | 0.00000 | ||
| 11393 | 2014.08.08 07:25 | close | 5525 | 0.02 | 0.79572 | 0.00000 | 0.00000 | -47.91 | 68767.37 |
| 11394 | 2014.08.08 07:25 | buy | 5683 | 0.14 | 0.81126 | 0.00000 | 0.00000 | ||
| 11395 | 2014.08.08 07:25 | close | 5679 | 0.01 | 0.79572 | 0.00000 | 0.00000 | -7.58 | 68759.79 |
| 11396 | 2014.08.08 07:25 | buy | 5684 | 0.03 | 0.79949 | 0.00000 | 0.00000 | ||
| 11397 | 2014.08.08 07:25 | close | 5658 | 0.01 | 0.79572 | 0.00000 | 0.00000 | -8.55 | 68751.24 |
| 11398 | 2014.08.08 07:25 | buy | 5685 | 0.03 | 0.80020 | 0.00000 | 0.00000 | ||
| 11399 | 2014.08.08 07:25 | close | 5656 | 0.01 | 0.79572 | 0.00000 | 0.00000 | -9.59 | 68741.65 |
| 11400 | 2014.08.08 07:25 | buy | 5686 | 0.15 | 0.80081 | 0.00000 | 0.00000 | ||
| 11401 | 2014.08.08 07:25 | close | 5660 | 0.01 | 0.79572 | 0.00000 | 0.00000 | -16.16 | 68725.49 |
| 11402 | 2014.08.08 07:25 | buy | 5687 | 0.05 | 0.80545 | 0.00000 | 0.00000 | ||
| 11403 | 2014.08.08 08:38 | sell | 5688 | 0.11 | 0.79692 | 0.00000 | 0.00000 | ||
| 11404 | 2014.08.08 10:17 | sell | 5689 | 0.02 | 0.79709 | 0.00000 | 0.00000 | ||
| 11405 | 2014.08.08 13:02 | sell | 5690 | 0.02 | 0.79733 | 0.00000 | 0.00000 | ||
| 11406 | 2014.08.08 14:00 | sell | 5691 | 0.05 | 0.79776 | 0.00000 | 0.00000 | ||
| 11407 | 2014.08.08 15:53 | sell | 5692 | 0.14 | 0.79928 | 0.00000 | 0.00000 | ||
| 11408 | 2014.08.11 03:02 | close | 5620 | 0.13 | 0.79840 | 0.00000 | 0.00000 | 19.16 | 68744.65 |
| 11409 | 2014.08.11 03:02 | close | 5670 | 0.06 | 0.79840 | 0.00000 | 0.00000 | 18.64 | 68763.29 |
| 11410 | 2014.08.11 03:02 | close | 5669 | 0.06 | 0.79840 | 0.00000 | 0.00000 | 12.89 | 68776.18 |
| 11411 | 2014.08.11 03:02 | close | 5671 | 0.02 | 0.79840 | 0.00000 | 0.00000 | 6.60 | 68782.77 |
| 11412 | 2014.08.11 03:02 | close | 5687 | 0.01 | 0.79840 | 0.00000 | 0.00000 | -12.82 | 68769.96 |
| 11413 | 2014.08.11 03:02 | buy | 5693 | 0.04 | 0.80545 | 0.00000 | 0.00000 | ||
| 11414 | 2014.08.11 03:02 | close | 5668 | 0.01 | 0.79840 | 0.00000 | 0.00000 | 1.24 | 68771.19 |
| 11415 | 2014.08.11 03:02 | close | 5682 | 0.01 | 0.79840 | 0.00000 | 0.00000 | -10.44 | 68760.76 |
| 11416 | 2014.08.11 03:02 | buy | 5694 | 0.07 | 0.80358 | 0.00000 | 0.00000 | ||
| 11417 | 2014.08.11 03:02 | close | 5683 | 0.01 | 0.79840 | 0.00000 | 0.00000 | -20.61 | 68740.14 |
| 11418 | 2014.08.11 03:02 | buy | 5695 | 0.13 | 0.81126 | 0.00000 | 0.00000 | ||
| 11419 | 2014.08.11 08:04 | buy | 5696 | 0.50 | 0.79781 | 0.00000 | 0.00000 | ||
| 11420 | 2014.08.11 13:16 | buy | 5697 | 0.05 | 0.79746 | 0.00000 | 0.00000 | ||
| 11421 | 2014.08.12 06:58 | buy | 5698 | 0.06 | 0.79716 | 0.00000 | 0.00000 | ||
| 11422 | 2014.08.12 08:06 | buy | 5699 | 0.04 | 0.79690 | 0.00000 | 0.00000 | ||
| 11423 | 2014.08.12 14:46 | buy | 5700 | 0.26 | 0.79501 | 0.00000 | 0.00000 | ||
| 11424 | 2014.08.12 16:32 | buy | 5701 | 0.03 | 0.79480 | 0.00000 | 0.00000 | ||
| 11425 | 2014.08.13 07:01 | buy | 5702 | 0.04 | 0.79462 | 0.00000 | 0.00000 | ||
| 11426 | 2014.08.13 08:30 | close | 5695 | 0.04 | 0.79458 | 0.00000 | 0.00000 | -102.44 | 68637.70 |
| 11427 | 2014.08.13 08:30 | buy | 5703 | 0.09 | 0.81126 | 0.00000 | 0.00000 | ||
| 11428 | 2014.08.13 08:30 | close | 5692 | 0.14 | 0.79484 | 0.00000 | 0.00000 | 80.08 | 68717.78 |
| 11429 | 2014.08.13 08:30 | close | 5688 | 0.11 | 0.79484 | 0.00000 | 0.00000 | 29.85 | 68747.63 |
| 11430 | 2014.08.13 08:30 | close | 5681 | 0.10 | 0.79484 | 0.00000 | 0.00000 | 14.14 | 68761.77 |
| 11431 | 2014.08.13 08:30 | close | 5676 | 0.10 | 0.79484 | 0.00000 | 0.00000 | -23.35 | 68738.42 |
| 11432 | 2014.08.13 08:30 | close | 5691 | 0.05 | 0.79484 | 0.00000 | 0.00000 | 18.92 | 68757.34 |
| 11433 | 2014.08.13 08:30 | close | 5690 | 0.02 | 0.79484 | 0.00000 | 0.00000 | 6.48 | 68763.82 |
| 11434 | 2014.08.13 08:30 | close | 5689 | 0.02 | 0.79484 | 0.00000 | 0.00000 | 5.86 | 68769.68 |
| 11435 | 2014.08.13 09:30 | buy | 5704 | 0.09 | 0.79358 | 0.00000 | 0.00000 | ||
| 11436 | 2014.08.13 09:30 | sell | 5705 | 0.15 | 0.79515 | 0.00000 | 0.00000 | ||
| 11437 | 2014.08.13 10:13 | sell | 5706 | 0.15 | 0.79860 | 0.00000 | 0.00000 | ||
| 11438 | 2014.08.13 12:31 | close | 5696 | 0.50 | 0.80060 | 0.00000 | 0.00000 | 171.05 | 68940.73 |
| 11439 | 2014.08.13 12:31 | close | 5700 | 0.26 | 0.80060 | 0.00000 | 0.00000 | 183.39 | 69124.12 |
| 11440 | 2014.08.13 12:31 | close | 5686 | 0.15 | 0.80060 | 0.00000 | 0.00000 | -53.62 | 69070.50 |
| 11441 | 2014.08.13 12:31 | close | 5601 | 0.12 | 0.80060 | 0.00000 | 0.00000 | 29.93 | 69100.43 |
| 11442 | 2014.08.13 12:31 | close | 5703 | 0.09 | 0.80060 | 0.00000 | 0.00000 | -161.48 | 68938.95 |
| 11443 | 2014.08.13 12:31 | close | 5704 | 0.09 | 0.80060 | 0.00000 | 0.00000 | 80.47 | 69019.42 |
| 11444 | 2014.08.13 12:31 | close | 5694 | 0.07 | 0.80060 | 0.00000 | 0.00000 | -54.35 | 68965.06 |
| 11445 | 2014.08.13 12:31 | close | 5698 | 0.06 | 0.80060 | 0.00000 | 0.00000 | 25.89 | 68990.96 |
| 11446 | 2014.08.13 12:31 | close | 5678 | 0.05 | 0.80060 | 0.00000 | 0.00000 | -0.85 | 68990.11 |
| 11447 | 2014.08.13 12:31 | close | 5675 | 0.05 | 0.80060 | 0.00000 | 0.00000 | -60.91 | 68929.20 |
| 11448 | 2014.08.13 12:31 | close | 5543 | 0.05 | 0.80060 | 0.00000 | 0.00000 | -75.69 | 68853.51 |
| 11449 | 2014.08.13 12:31 | close | 5697 | 0.05 | 0.80060 | 0.00000 | 0.00000 | 19.34 | 68872.85 |
| 11450 | 2014.08.13 12:31 | close | 5526 | 0.04 | 0.80060 | 0.00000 | 0.00000 | -68.35 | 68804.49 |
| 11451 | 2014.08.13 12:31 | close | 5699 | 0.04 | 0.80060 | 0.00000 | 0.00000 | 18.59 | 68823.08 |
| 11452 | 2014.08.13 12:31 | close | 5600 | 0.04 | 0.80060 | 0.00000 | 0.00000 | 1.87 | 68824.95 |
| 11453 | 2014.08.13 12:31 | close | 5693 | 0.04 | 0.80060 | 0.00000 | 0.00000 | -40.59 | 68784.37 |
| 11454 | 2014.08.13 12:31 | close | 5702 | 0.04 | 0.80060 | 0.00000 | 0.00000 | 30.47 | 68814.84 |
| 11455 | 2014.08.13 12:31 | close | 5684 | 0.03 | 0.80060 | 0.00000 | 0.00000 | -4.69 | 68810.14 |
| 11456 | 2014.08.13 12:31 | close | 5685 | 0.03 | 0.80060 | 0.00000 | 0.00000 | -7.60 | 68802.55 |
| 11457 | 2014.08.13 12:31 | close | 5701 | 0.03 | 0.80060 | 0.00000 | 0.00000 | 21.96 | 68824.51 |
| 11458 | 2014.08.13 12:31 | close | 5529 | 0.01 | 0.80060 | 0.00000 | 0.00000 | -16.70 | 68807.81 |
| 11459 | 2014.08.13 12:31 | close | 5528 | 0.01 | 0.80060 | 0.00000 | 0.00000 | -16.89 | 68790.92 |
| 11460 | 2014.08.13 12:31 | close | 5530 | 0.01 | 0.80060 | 0.00000 | 0.00000 | -16.42 | 68774.50 |
| 11461 | 2014.08.13 12:31 | close | 5657 | 0.01 | 0.80060 | 0.00000 | 0.00000 | -14.21 | 68760.28 |
| 11462 | 2014.08.13 12:31 | close | 5705 | 0.15 | 0.80086 | 0.00000 | 0.00000 | -109.11 | 68651.17 |
| 11463 | 2014.08.13 12:31 | close | 5706 | 0.15 | 0.80086 | 0.00000 | 0.00000 | -43.18 | 68607.99 |
| 11464 | 2014.08.13 13:00 | buy | 5707 | 0.10 | 0.80213 | 0.00000 | 0.80413 | ||
| 11465 | 2014.08.13 14:00 | sell | 5708 | 0.10 | 0.80101 | 0.00000 | 0.79901 | ||
| 11466 | 2014.08.18 15:28 | t/p | 5708 | 0.10 | 0.79901 | 0.00000 | 0.79901 | 26.55 | 68634.55 |
| 11467 | 2014.08.18 16:00 | sell | 5709 | 0.10 | 0.79892 | 0.00000 | 0.79692 | ||
| 11468 | 2014.08.25 06:10 | t/p | 5709 | 0.10 | 0.79692 | 0.00000 | 0.79692 | 26.98 | 68661.53 |
| 11469 | 2014.08.25 07:00 | sell | 5710 | 0.10 | 0.79623 | 0.00000 | 0.79423 | ||
| 11470 | 2014.08.27 12:13 | t/p | 5710 | 0.10 | 0.79423 | 0.00000 | 0.79423 | 25.91 | 68687.43 |
| 11471 | 2014.08.27 13:00 | sell | 5711 | 0.10 | 0.79436 | 0.00000 | 0.79236 | ||
| 11472 | 2014.08.29 19:48 | t/p | 5711 | 0.10 | 0.79236 | 0.00000 | 0.79236 | 26.34 | 68713.77 |
| 11473 | 2014.08.29 19:48 | modify | 5707 | 0.10 | 0.80213 | 0.00000 | 0.00000 | ||
| 11474 | 2014.08.29 19:48 | buy | 5712 | 0.03 | 0.79209 | 0.00000 | 0.00000 | ||
| 11475 | 2014.09.01 06:37 | buy | 5713 | 0.15 | 0.78995 | 0.00000 | 0.00000 | ||
| 11476 | 2014.09.01 07:43 | buy | 5714 | 0.01 | 0.78977 | 0.00000 | 0.00000 | ||
| 11477 | 2014.09.01 08:12 | buy | 5715 | 0.01 | 0.78947 | 0.00000 | 0.00000 | ||
| 11478 | 2014.09.01 09:06 | sell | 5716 | 0.04 | 0.79052 | 0.00000 | 0.00000 | ||
| 11479 | 2014.09.02 07:45 | close | 5713 | 0.15 | 0.79228 | 0.00000 | 0.00000 | 43.53 | 68757.30 |
| 11480 | 2014.09.02 07:45 | close | 5712 | 0.03 | 0.79228 | 0.00000 | 0.00000 | 0.32 | 68757.62 |
| 11481 | 2014.09.02 07:45 | close | 5707 | 0.02 | 0.79228 | 0.00000 | 0.00000 | -27.74 | 68729.89 |
| 11482 | 2014.09.02 07:45 | buy | 5717 | 0.08 | 0.80213 | 0.00000 | 0.00000 | ||
| 11483 | 2014.09.02 07:45 | close | 5715 | 0.01 | 0.79228 | 0.00000 | 0.00000 | 3.50 | 68733.39 |
| 11484 | 2014.09.02 07:45 | close | 5714 | 0.01 | 0.79228 | 0.00000 | 0.00000 | 3.12 | 68736.51 |
| 11485 | 2014.09.02 09:23 | sell | 5718 | 0.04 | 0.79352 | 0.00000 | 0.00000 | ||
| 11486 | 2014.09.02 12:37 | sell | 5719 | 0.03 | 0.79397 | 0.00000 | 0.00000 | ||
| 11487 | 2014.09.02 20:28 | sell | 5720 | 0.08 | 0.79729 | 0.00000 | 0.00000 | ||
| 11488 | 2014.09.03 08:00 | sell | 5721 | 0.03 | 0.79804 | 0.00000 | 0.00000 | ||
| 11489 | 2014.09.03 08:30 | buy | 5722 | 0.03 | 0.79716 | 0.00000 | 0.00000 | ||
| 11490 | 2014.09.03 09:07 | buy | 5723 | 0.13 | 0.79705 | 0.00000 | 0.00000 | ||
| 11491 | 2014.09.03 10:59 | sell | 5724 | 0.02 | 0.79849 | 0.00000 | 0.00000 | ||
| 11492 | 2014.09.03 12:14 | close | 5723 | 0.13 | 0.79833 | 0.00000 | 0.00000 | 21.19 | 68757.70 |
| 11493 | 2014.09.03 12:14 | close | 5722 | 0.03 | 0.79833 | 0.00000 | 0.00000 | 4.47 | 68762.17 |
| 11494 | 2014.09.03 12:14 | close | 5717 | 0.02 | 0.79833 | 0.00000 | 0.00000 | -12.46 | 68749.71 |
| 11495 | 2014.09.03 12:14 | buy | 5725 | 0.06 | 0.80213 | 0.00000 | 0.00000 | ||
| 11496 | 2014.09.04 10:45 | buy | 5726 | 0.03 | 0.79805 | 0.00000 | 0.00000 | ||
| 11497 | 2014.09.04 11:45 | buy | 5727 | 0.11 | 0.79774 | 0.00000 | 0.00000 | ||
| 11498 | 2014.09.04 11:53 | close | 5720 | 0.08 | 0.79479 | 0.00000 | 0.00000 | 26.17 | 68775.88 |
| 11499 | 2014.09.04 11:53 | close | 5718 | 0.04 | 0.79479 | 0.00000 | 0.00000 | -6.13 | 68769.75 |
| 11500 | 2014.09.04 11:53 | close | 5716 | 0.04 | 0.79479 | 0.00000 | 0.00000 | -21.33 | 68748.42 |
| 11501 | 2014.09.04 11:53 | close | 5721 | 0.03 | 0.79479 | 0.00000 | 0.00000 | 12.61 | 68761.03 |
| 11502 | 2014.09.04 11:53 | close | 5719 | 0.03 | 0.79479 | 0.00000 | 0.00000 | -2.87 | 68758.16 |
| 11503 | 2014.09.04 11:53 | close | 5724 | 0.02 | 0.79479 | 0.00000 | 0.00000 | 9.56 | 68767.72 |
| 11504 | 2014.09.04 15:44 | buy | 5728 | 0.18 | 0.79080 | 0.00000 | 0.00000 | ||
| 11505 | 2014.09.04 17:46 | sell | 5729 | 0.06 | 0.79239 | 0.00000 | 0.00000 | ||
| 11506 | 2014.09.05 06:05 | close | 5728 | 0.18 | 0.79255 | 0.00000 | 0.00000 | 38.94 | 68806.66 |
| 11507 | 2014.09.05 06:05 | close | 5726 | 0.01 | 0.79255 | 0.00000 | 0.00000 | -7.07 | 68799.59 |
| 11508 | 2014.09.05 06:05 | buy | 5730 | 0.02 | 0.79805 | 0.00000 | 0.00000 | ||
| 11509 | 2014.09.05 06:05 | close | 5727 | 0.01 | 0.79255 | 0.00000 | 0.00000 | -6.68 | 68792.92 |
| 11510 | 2014.09.05 06:05 | buy | 5731 | 0.10 | 0.79774 | 0.00000 | 0.00000 | ||
| 11511 | 2014.09.05 06:05 | close | 5725 | 0.01 | 0.79255 | 0.00000 | 0.00000 | -13.85 | 68779.06 |
| 11512 | 2014.09.05 06:05 | buy | 5732 | 0.05 | 0.80213 | 0.00000 | 0.00000 | ||
| 11513 | 2014.09.05 12:29 | sell | 5733 | 0.06 | 0.79539 | 0.00000 | 0.00000 | ||
| 11514 | 2014.09.05 14:59 | buy | 5734 | 0.11 | 0.79427 | 0.00000 | 0.00000 | ||
| 11515 | 2014.09.05 19:41 | buy | 5735 | 0.04 | 0.79344 | 0.00000 | 0.00000 | ||
| 11516 | 2014.09.05 20:48 | buy | 5736 | 0.02 | 0.79317 | 0.00000 | 0.00000 | ||
| 11517 | 2014.09.07 21:00 | close | 5734 | 0.11 | 0.80096 | 0.00000 | 0.00000 | 93.75 | 68872.81 |
| 11518 | 2014.09.07 21:00 | close | 5731 | 0.10 | 0.80096 | 0.00000 | 0.00000 | 40.36 | 68913.17 |
| 11519 | 2014.09.07 21:00 | close | 5732 | 0.05 | 0.80096 | 0.00000 | 0.00000 | -15.72 | 68897.45 |
| 11520 | 2014.09.07 21:00 | close | 5735 | 0.04 | 0.80096 | 0.00000 | 0.00000 | 38.32 | 68935.77 |
| 11521 | 2014.09.07 21:00 | close | 5730 | 0.02 | 0.80096 | 0.00000 | 0.00000 | 7.28 | 68943.05 |
| 11522 | 2014.09.07 21:00 | close | 5736 | 0.02 | 0.80096 | 0.00000 | 0.00000 | 19.85 | 68962.90 |
| 11523 | 2014.09.07 21:00 | close | 5729 | 0.06 | 0.80122 | 0.00000 | 0.00000 | -67.37 | 68895.53 |
| 11524 | 2014.09.07 21:00 | close | 5733 | 0.06 | 0.80122 | 0.00000 | 0.00000 | -44.57 | 68850.96 |
| 11525 | 2014.09.07 22:00 | sell | 5737 | 0.10 | 0.80022 | 0.00000 | 0.79822 | ||
| 11526 | 2014.09.08 00:00 | buy | 5738 | 0.10 | 0.79905 | 0.00000 | 0.80105 | ||
| 11527 | 2014.09.08 00:44 | t/p | 5737 | 0.10 | 0.79822 | 0.00000 | 0.79822 | 25.69 | 68876.65 |
| 11528 | 2014.09.08 01:00 | sell | 5739 | 0.10 | 0.79813 | 0.00000 | 0.79613 | ||
| 11529 | 2014.09.08 06:45 | t/p | 5738 | 0.10 | 0.80105 | 0.00000 | 0.80105 | 25.48 | 68902.13 |
| 11530 | 2014.09.08 07:00 | buy | 5740 | 0.10 | 0.80071 | 0.00000 | 0.80271 | ||
| 11531 | 2014.09.08 09:15 | t/p | 5740 | 0.10 | 0.80271 | 0.00000 | 0.80271 | 25.47 | 68927.60 |
| 11532 | 2014.09.08 10:00 | buy | 5741 | 0.10 | 0.80350 | 0.00000 | 0.80550 | ||
| 11533 | 2014.09.10 09:00 | t/p | 5741 | 0.10 | 0.80550 | 0.00000 | 0.80550 | 24.16 | 68951.76 |
| 11534 | 2014.09.10 15:00 | buy | 5742 | 0.10 | 0.80016 | 0.00000 | 0.80216 | ||
| 11535 | 2014.09.10 18:11 | t/p | 5739 | 0.10 | 0.79613 | 0.00000 | 0.79613 | 25.91 | 68977.67 |
| 11536 | 2014.09.10 19:00 | sell | 5743 | 0.10 | 0.79657 | 0.00000 | 0.79457 | ||
| 11537 | 2014.09.11 20:58 | t/p | 5743 | 0.10 | 0.79457 | 0.00000 | 0.79457 | 26.12 | 69003.79 |
| 11538 | 2014.09.11 21:00 | sell | 5744 | 0.10 | 0.79497 | 0.00000 | 0.79297 | ||
| 11539 | 2014.09.17 14:15 | t/p | 5744 | 0.10 | 0.79297 | 0.00000 | 0.79297 | 26.34 | 69030.13 |
| 11540 | 2014.09.17 16:00 | sell | 5745 | 0.10 | 0.79349 | 0.00000 | 0.79149 | ||
| 11541 | 2014.09.17 19:39 | t/p | 5745 | 0.10 | 0.79149 | 0.00000 | 0.79149 | 25.48 | 69055.61 |
| 11542 | 2014.09.17 20:00 | sell | 5746 | 0.10 | 0.79090 | 0.00000 | 0.78890 | ||
| 11543 | 2014.09.17 21:43 | close | 5746 | 0.10 | 0.79012 | 0.00000 | 0.78890 | 9.94 | 69065.55 |
| 11544 | 2014.09.17 21:43 | modify | 5742 | 0.10 | 0.80016 | 0.00000 | 0.00000 | ||
| 11545 | 2014.09.17 21:43 | buy | 5747 | 0.03 | 0.79012 | 0.00000 | 0.00000 | ||
| 11546 | 2014.09.18 00:10 | sell | 5748 | 0.02 | 0.79077 | 0.00000 | 0.00000 | ||
| 11547 | 2014.09.18 05:31 | buy | 5749 | 0.14 | 0.78973 | 0.00000 | 0.00000 | ||
| 11548 | 2014.09.18 05:52 | close | 5748 | 0.02 | 0.78899 | 0.00000 | 0.00000 | 4.53 | 69070.08 |
| 11549 | 2014.09.18 06:59 | sell | 5750 | 0.05 | 0.79097 | 0.00000 | 0.00000 | ||
| 11550 | 2014.09.18 10:45 | buy | 5751 | 0.01 | 0.78926 | 0.00000 | 0.00000 | ||
| 11551 | 2014.09.18 11:06 | close | 5750 | 0.05 | 0.78883 | 0.00000 | 0.00000 | 13.63 | 69083.71 |
| 11552 | 2014.09.18 15:00 | sell | 5752 | 0.04 | 0.78844 | 0.00000 | 0.00000 | ||
| 11553 | 2014.09.18 20:42 | buy | 5753 | 0.05 | 0.78799 | 0.00000 | 0.00000 | ||
| 11554 | 2014.09.18 21:17 | buy | 5754 | 0.01 | 0.78763 | 0.00000 | 0.00000 | ||
| 11555 | 2014.09.18 21:44 | close | 5752 | 0.04 | 0.78534 | 0.00000 | 0.00000 | 15.80 | 69099.51 |
| 11556 | 2014.09.19 00:32 | buy | 5755 | 0.09 | 0.78513 | 0.00000 | 0.00000 | ||
| 11557 | 2014.09.19 04:45 | sell | 5756 | 0.04 | 0.78433 | 0.00000 | 0.00000 | ||
| 11558 | 2014.09.19 08:00 | buy | 5757 | 0.08 | 0.78296 | 0.00000 | 0.00000 | ||
| 11559 | 2014.09.19 09:00 | close | 5755 | 0.09 | 0.78588 | 0.00000 | 0.00000 | 8.60 | 69108.11 |
| 11560 | 2014.09.19 09:00 | close | 5757 | 0.08 | 0.78588 | 0.00000 | 0.00000 | 29.76 | 69137.87 |
| 11561 | 2014.09.19 09:00 | close | 5742 | 0.01 | 0.78588 | 0.00000 | 0.00000 | -18.92 | 69118.95 |
| 11562 | 2014.09.19 09:00 | buy | 5758 | 0.09 | 0.80016 | 0.00000 | 0.00000 | ||
| 11563 | 2014.09.19 12:08 | sell | 5759 | 0.04 | 0.78736 | 0.00000 | 0.00000 | ||
| 11564 | 2014.09.21 21:04 | buy | 5760 | 0.04 | 0.78626 | 0.00000 | 0.00000 | ||
| 11565 | 2014.09.22 14:03 | buy | 5761 | 0.03 | 0.78553 | 0.00000 | 0.00000 | ||
| 11566 | 2014.09.23 06:58 | close | 5759 | 0.04 | 0.78574 | 0.00000 | 0.00000 | 8.43 | 69127.38 |
| 11567 | 2014.09.23 06:58 | close | 5756 | 0.03 | 0.78574 | 0.00000 | 0.00000 | -5.26 | 69122.12 |
| 11568 | 2014.09.23 06:58 | sell | 5762 | 0.01 | 0.78433 | 0.00000 | 0.00000 | ||
| 11569 | 2014.09.23 07:48 | sell | 5763 | 0.04 | 0.78736 | 0.00000 | 0.00000 | ||
| 11570 | 2014.09.23 12:39 | buy | 5764 | 0.01 | 0.78536 | 0.00000 | 0.00000 | ||
| 11571 | 2014.09.23 18:37 | buy | 5765 | 0.02 | 0.78478 | 0.00000 | 0.00000 | ||
| 11572 | 2014.09.23 19:07 | close | 5763 | 0.04 | 0.78431 | 0.00000 | 0.00000 | 15.55 | 69137.67 |
| 11573 | 2014.09.23 19:07 | close | 5762 | 0.01 | 0.78431 | 0.00000 | 0.00000 | 0.07 | 69137.74 |
| 11574 | 2014.09.24 09:10 | buy | 5766 | 0.06 | 0.78344 | 0.00000 | 0.00000 | ||
| 11575 | 2014.09.24 10:21 | buy | 5767 | 0.01 | 0.78311 | 0.00000 | 0.00000 | ||
| 11576 | 2014.09.25 07:30 | buy | 5768 | 0.08 | 0.78130 | 0.00000 | 0.00000 | ||
| 11577 | 2014.09.25 08:00 | buy | 5769 | 0.06 | 0.78010 | 0.00000 | 0.00000 | ||
| 11578 | 2014.09.25 12:49 | buy | 5770 | 0.02 | 0.77949 | 0.00000 | 0.00000 | ||
| 11579 | 2014.09.25 14:44 | sell | 5771 | 0.04 | 0.78096 | 0.00000 | 0.00000 | ||
| 11580 | 2014.09.30 08:30 | buy | 5772 | 0.03 | 0.77919 | 0.00000 | 0.00000 | ||
| 11581 | 2014.09.30 08:33 | close | 5771 | 0.04 | 0.77981 | 0.00000 | 0.00000 | 6.12 | 69143.86 |
| 11582 | 2014.09.30 09:02 | buy | 5773 | 0.01 | 0.77898 | 0.00000 | 0.00000 | ||
| 11583 | 2014.09.30 14:35 | sell | 5774 | 0.04 | 0.77875 | 0.00000 | 0.00000 | ||
| 11584 | 2014.10.01 07:56 | buy | 5775 | 0.06 | 0.77774 | 0.00000 | 0.00000 | ||
| 11585 | 2014.10.01 15:36 | close | 5774 | 0.04 | 0.77815 | 0.00000 | 0.00000 | 3.15 | 69147.01 |
| 11586 | 2014.10.01 16:49 | sell | 5776 | 0.04 | 0.77862 | 0.00000 | 0.00000 | ||
| 11587 | 2014.10.02 09:08 | sell | 5777 | 0.04 | 0.78162 | 0.00000 | 0.00000 | ||
| 11588 | 2014.10.02 12:32 | close | 5768 | 0.08 | 0.78208 | 0.00000 | 0.00000 | 4.26 | 69151.26 |
| 11589 | 2014.10.02 12:32 | close | 5775 | 0.06 | 0.78208 | 0.00000 | 0.00000 | 32.00 | 69183.26 |
| 11590 | 2014.10.02 12:32 | close | 5769 | 0.06 | 0.78208 | 0.00000 | 0.00000 | 12.36 | 69195.62 |
| 11591 | 2014.10.02 12:32 | close | 5772 | 0.03 | 0.78208 | 0.00000 | 0.00000 | 10.27 | 69205.89 |
| 11592 | 2014.10.02 12:32 | close | 5770 | 0.02 | 0.78208 | 0.00000 | 0.00000 | 5.67 | 69211.56 |
| 11593 | 2014.10.02 12:32 | close | 5760 | 0.02 | 0.78208 | 0.00000 | 0.00000 | -12.38 | 69199.18 |
| 11594 | 2014.10.02 12:32 | buy | 5778 | 0.02 | 0.78626 | 0.00000 | 0.00000 | ||
| 11595 | 2014.10.02 12:32 | close | 5753 | 0.01 | 0.78208 | 0.00000 | 0.00000 | -8.47 | 69190.72 |
| 11596 | 2014.10.02 12:32 | buy | 5779 | 0.04 | 0.78799 | 0.00000 | 0.00000 | ||
| 11597 | 2014.10.02 12:32 | close | 5773 | 0.01 | 0.78208 | 0.00000 | 0.00000 | 3.69 | 69194.40 |
| 11598 | 2014.10.02 12:32 | close | 5754 | 0.01 | 0.78208 | 0.00000 | 0.00000 | -8.01 | 69186.40 |
| 11599 | 2014.10.02 12:32 | close | 5758 | 0.01 | 0.78208 | 0.00000 | 0.00000 | -24.64 | 69161.76 |
| 11600 | 2014.10.02 12:32 | buy | 5780 | 0.08 | 0.80016 | 0.00000 | 0.00000 | ||
| 11601 | 2014.10.02 12:41 | sell | 5781 | 0.06 | 0.78332 | 0.00000 | 0.00000 | ||
| 11602 | 2014.10.02 13:00 | sell | 5782 | 0.02 | 0.78385 | 0.00000 | 0.00000 | ||
| 11603 | 2014.10.02 14:49 | sell | 5783 | 0.02 | 0.78452 | 0.00000 | 0.00000 | ||
| 11604 | 2014.10.02 16:34 | sell | 5784 | 0.04 | 0.78536 | 0.00000 | 0.00000 | ||
| 11605 | 2014.10.03 08:17 | sell | 5785 | 0.01 | 0.78565 | 0.00000 | 0.00000 | ||
| 11606 | 2014.10.03 09:22 | sell | 5786 | 0.01 | 0.78587 | 0.00000 | 0.00000 | ||
| 11607 | 2014.10.03 12:30 | buy | 5787 | 0.01 | 0.78388 | 0.00000 | 0.00000 | ||
| 11608 | 2014.10.03 12:33 | close | 5784 | 0.04 | 0.78357 | 0.00000 | 0.00000 | 9.22 | 69170.97 |
| 11609 | 2014.10.03 12:33 | close | 5782 | 0.02 | 0.78357 | 0.00000 | 0.00000 | 0.75 | 69171.73 |
| 11610 | 2014.10.03 12:33 | close | 5783 | 0.02 | 0.78357 | 0.00000 | 0.00000 | 2.46 | 69174.19 |
| 11611 | 2014.10.03 12:33 | close | 5777 | 0.02 | 0.78357 | 0.00000 | 0.00000 | -4.94 | 69169.25 |
| 11612 | 2014.10.03 12:33 | sell | 5788 | 0.02 | 0.78162 | 0.00000 | 0.00000 | ||
| 11613 | 2014.10.03 12:33 | close | 5785 | 0.01 | 0.78357 | 0.00000 | 0.00000 | 2.65 | 69171.90 |
| 11614 | 2014.10.03 12:33 | close | 5786 | 0.01 | 0.78357 | 0.00000 | 0.00000 | 2.93 | 69174.83 |
| 11615 | 2014.10.03 12:33 | close | 5776 | 0.01 | 0.78357 | 0.00000 | 0.00000 | -6.22 | 69168.61 |
| 11616 | 2014.10.03 12:33 | sell | 5789 | 0.03 | 0.77862 | 0.00000 | 0.00000 | ||
| 11617 | 2014.10.03 16:03 | sell | 5790 | 0.01 | 0.78428 | 0.00000 | 0.00000 | ||
| 11618 | 2014.10.06 07:06 | sell | 5791 | 0.01 | 0.78472 | 0.00000 | 0.00000 | ||
| 11619 | 2014.10.06 08:26 | sell | 5792 | 0.02 | 0.78519 | 0.00000 | 0.00000 | ||
| 11620 | 2014.10.06 19:35 | sell | 5793 | 0.05 | 0.78692 | 0.00000 | 0.00000 | ||
| 11621 | 2014.10.08 07:32 | sell | 5794 | 0.02 | 0.78775 | 0.00000 | 0.00000 | ||
| 11622 | 2014.10.08 09:13 | sell | 5795 | 0.01 | 0.78802 | 0.00000 | 0.00000 | ||
| 11623 | 2014.10.08 09:32 | close | 5766 | 0.06 | 0.78722 | 0.00000 | 0.00000 | 23.36 | 69191.97 |
| 11624 | 2014.10.08 09:32 | close | 5761 | 0.03 | 0.78722 | 0.00000 | 0.00000 | 3.29 | 69195.27 |
| 11625 | 2014.10.08 09:32 | close | 5765 | 0.02 | 0.78722 | 0.00000 | 0.00000 | 4.24 | 69199.50 |
| 11626 | 2014.10.08 09:32 | close | 5778 | 0.02 | 0.78722 | 0.00000 | 0.00000 | 0.20 | 69199.70 |
| 11627 | 2014.10.08 09:32 | close | 5767 | 0.01 | 0.78722 | 0.00000 | 0.00000 | 4.31 | 69204.02 |
| 11628 | 2014.10.08 09:32 | close | 5787 | 0.01 | 0.78722 | 0.00000 | 0.00000 | 4.06 | 69208.08 |
| 11629 | 2014.10.08 09:32 | close | 5764 | 0.01 | 0.78722 | 0.00000 | 0.00000 | 1.38 | 69209.46 |
| 11630 | 2014.10.08 09:32 | close | 5747 | 0.01 | 0.78722 | 0.00000 | 0.00000 | -5.09 | 69204.37 |
| 11631 | 2014.10.08 09:32 | buy | 5796 | 0.02 | 0.79012 | 0.00000 | 0.00000 | ||
| 11632 | 2014.10.08 09:32 | close | 5749 | 0.01 | 0.78722 | 0.00000 | 0.00000 | -4.39 | 69199.98 |
| 11633 | 2014.10.08 09:32 | buy | 5797 | 0.13 | 0.78973 | 0.00000 | 0.00000 | ||
| 11634 | 2014.10.08 09:32 | close | 5780 | 0.01 | 0.78722 | 0.00000 | 0.00000 | -18.35 | 69181.62 |
| 11635 | 2014.10.08 09:32 | buy | 5798 | 0.07 | 0.80016 | 0.00000 | 0.00000 | ||
| 11636 | 2014.10.08 14:46 | sell | 5799 | 0.02 | 0.78865 | 0.00000 | 0.00000 | ||
| 11637 | 2014.10.08 18:54 | buy | 5800 | 0.01 | 0.78838 | 0.00000 | 0.00000 | ||
| 11638 | 2014.10.09 06:51 | sell | 5801 | 0.01 | 0.78896 | 0.00000 | 0.00000 | ||
| 11639 | 2014.10.09 07:42 | sell | 5802 | 0.01 | 0.78928 | 0.00000 | 0.00000 | ||
| 11640 | 2014.10.09 09:12 | buy | 5803 | 0.04 | 0.78755 | 0.00000 | 0.00000 | ||
| 11641 | 2014.10.09 10:33 | buy | 5804 | 0.01 | 0.78717 | 0.00000 | 0.00000 | ||
| 11642 | 2014.10.09 12:34 | buy | 5805 | 0.02 | 0.78656 | 0.00000 | 0.00000 | ||
| 11643 | 2014.10.09 13:10 | buy | 5806 | 0.01 | 0.78635 | 0.00000 | 0.00000 | ||
| 11644 | 2014.10.09 14:02 | buy | 5807 | 0.02 | 0.78587 | 0.00000 | 0.00000 | ||
| 11645 | 2014.10.10 18:47 | buy | 5808 | 0.01 | 0.78566 | 0.00000 | 0.00000 | ||
| 11646 | 2014.10.10 19:56 | buy | 5809 | 0.01 | 0.78541 | 0.00000 | 0.00000 | ||
| 11647 | 2014.10.13 01:12 | close | 5793 | 0.05 | 0.78654 | 0.00000 | 0.00000 | 3.18 | 69184.80 |
| 11648 | 2014.10.13 01:12 | close | 5799 | 0.02 | 0.78654 | 0.00000 | 0.00000 | 5.59 | 69190.40 |
| 11649 | 2014.10.13 01:12 | close | 5794 | 0.02 | 0.78654 | 0.00000 | 0.00000 | 3.30 | 69193.70 |
| 11650 | 2014.10.13 01:12 | close | 5802 | 0.01 | 0.78654 | 0.00000 | 0.00000 | 3.54 | 69197.24 |
| 11651 | 2014.10.13 01:12 | close | 5801 | 0.01 | 0.78654 | 0.00000 | 0.00000 | 3.13 | 69200.38 |
| 11652 | 2014.10.13 01:12 | close | 5795 | 0.01 | 0.78654 | 0.00000 | 0.00000 | 2.00 | 69202.37 |
| 11653 | 2014.10.13 01:12 | close | 5791 | 0.01 | 0.78654 | 0.00000 | 0.00000 | -2.17 | 69200.20 |
| 11654 | 2014.10.13 01:12 | close | 5789 | 0.01 | 0.78654 | 0.00000 | 0.00000 | -9.84 | 69190.36 |
| 11655 | 2014.10.13 01:12 | sell | 5810 | 0.02 | 0.77862 | 0.00000 | 0.00000 | ||
| 11656 | 2014.10.13 01:58 | sell | 5811 | 0.03 | 0.78700 | 0.00000 | 0.00000 | ||
| 11657 | 2014.10.13 07:47 | sell | 5812 | 0.02 | 0.78777 | 0.00000 | 0.00000 | ||
| 11658 | 2014.10.13 08:26 | sell | 5813 | 0.01 | 0.78808 | 0.00000 | 0.00000 | ||
| 11659 | 2014.10.13 14:37 | sell | 5814 | 0.04 | 0.78953 | 0.00000 | 0.00000 | ||
| 11660 | 2014.10.13 16:59 | close | 5803 | 0.04 | 0.78874 | 0.00000 | 0.00000 | 5.54 | 69195.90 |
| 11661 | 2014.10.13 16:59 | close | 5807 | 0.02 | 0.78874 | 0.00000 | 0.00000 | 7.06 | 69202.96 |
| 11662 | 2014.10.13 16:59 | close | 5805 | 0.02 | 0.78874 | 0.00000 | 0.00000 | 5.30 | 69208.25 |
| 11663 | 2014.10.13 16:59 | close | 5808 | 0.01 | 0.78874 | 0.00000 | 0.00000 | 3.86 | 69212.12 |
| 11664 | 2014.10.13 16:59 | close | 5809 | 0.01 | 0.78874 | 0.00000 | 0.00000 | 4.18 | 69216.30 |
| 11665 | 2014.10.13 16:59 | close | 5806 | 0.01 | 0.78874 | 0.00000 | 0.00000 | 2.92 | 69219.22 |
| 11666 | 2014.10.13 16:59 | close | 5804 | 0.01 | 0.78874 | 0.00000 | 0.00000 | 1.87 | 69221.09 |
| 11667 | 2014.10.13 16:59 | close | 5800 | 0.01 | 0.78874 | 0.00000 | 0.00000 | 0.13 | 69221.22 |
| 11668 | 2014.10.13 16:59 | close | 5798 | 0.01 | 0.78874 | 0.00000 | 0.00000 | -16.75 | 69204.46 |
| 11669 | 2014.10.13 16:59 | buy | 5815 | 0.06 | 0.80016 | 0.00000 | 0.00000 | ||
| 11670 | 2014.10.13 20:19 | sell | 5816 | 0.02 | 0.79025 | 0.00000 | 0.00000 | ||
| 11671 | 2014.10.13 23:52 | close | 5797 | 0.13 | 0.79202 | 0.00000 | 0.00000 | 18.19 | 69222.65 |
| 11672 | 2014.10.13 23:52 | close | 5779 | 0.04 | 0.79202 | 0.00000 | 0.00000 | 14.47 | 69237.13 |
| 11673 | 2014.10.13 23:52 | close | 5796 | 0.02 | 0.79202 | 0.00000 | 0.00000 | 1.41 | 69238.54 |
| 11674 | 2014.10.13 23:52 | close | 5815 | 0.02 | 0.79202 | 0.00000 | 0.00000 | -25.13 | 69213.41 |
| 11675 | 2014.10.13 23:52 | buy | 5817 | 0.04 | 0.80016 | 0.00000 | 0.00000 | ||
| 11676 | 2014.10.13 23:52 | close | 5751 | 0.01 | 0.79202 | 0.00000 | 0.00000 | 2.00 | 69215.41 |
| 11677 | 2014.10.14 00:01 | buy | 5818 | 0.03 | 0.79182 | 0.00000 | 0.00000 | ||
| 11678 | 2014.10.14 08:30 | sell | 5819 | 0.07 | 0.79275 | 0.00000 | 0.00000 | ||
| 11679 | 2014.10.14 12:02 | sell | 5820 | 0.06 | 0.79485 | 0.00000 | 0.00000 | ||
| 11680 | 2014.10.14 13:59 | sell | 5821 | 0.01 | 0.79524 | 0.00000 | 0.00000 | ||
| 11681 | 2014.10.14 14:39 | sell | 5822 | 0.01 | 0.79550 | 0.00000 | 0.00000 | ||
| 11682 | 2014.10.14 15:28 | close | 5818 | 0.03 | 0.79482 | 0.00000 | 0.00000 | 11.48 | 69226.89 |
| 11683 | 2014.10.14 15:28 | close | 5817 | 0.01 | 0.79482 | 0.00000 | 0.00000 | -9.06 | 69217.83 |
| 11684 | 2014.10.14 15:28 | buy | 5823 | 0.03 | 0.80016 | 0.00000 | 0.00000 | ||
| 11685 | 2014.10.15 08:09 | sell | 5824 | 0.02 | 0.79625 | 0.00000 | 0.00000 | ||
| 11686 | 2014.10.15 08:30 | buy | 5825 | 0.03 | 0.79455 | 0.00000 | 0.00000 | ||
| 11687 | 2014.10.15 09:49 | buy | 5826 | 0.04 | 0.79439 | 0.00000 | 0.00000 | ||
| 11688 | 2014.10.15 12:30 | sell | 5827 | 0.01 | 0.79640 | 0.00000 | 0.00000 | ||
| 11689 | 2014.10.15 13:16 | sell | 5828 | 0.05 | 0.79775 | 0.00000 | 0.00000 | ||
| 11690 | 2014.10.15 13:44 | close | 5826 | 0.04 | 0.80065 | 0.00000 | 0.00000 | 31.94 | 69249.77 |
| 11691 | 2014.10.15 13:44 | close | 5825 | 0.03 | 0.80065 | 0.00000 | 0.00000 | 23.35 | 69273.12 |
| 11692 | 2014.10.15 13:44 | close | 5823 | 0.03 | 0.80065 | 0.00000 | 0.00000 | -5.07 | 69268.06 |
| 11693 | 2014.10.15 13:44 | close | 5811 | 0.01 | 0.80091 | 0.00000 | 0.00000 | -17.71 | 69250.35 |
| 11694 | 2014.10.15 13:44 | sell | 5829 | 0.02 | 0.78700 | 0.00000 | 0.00000 | ||
| 11695 | 2014.10.15 13:44 | close | 5810 | 0.01 | 0.80091 | 0.00000 | 0.00000 | -28.14 | 69222.21 |
| 11696 | 2014.10.15 13:44 | sell | 5830 | 0.01 | 0.77862 | 0.00000 | 0.00000 | ||
| 11697 | 2014.10.15 16:18 | sell | 5831 | 0.10 | 0.80171 | 0.00000 | 0.00000 | ||
| 11698 | 2014.10.15 20:30 | buy | 5832 | 0.03 | 0.80161 | 0.00000 | 0.00000 | ||
| 11699 | 2014.10.16 00:55 | sell | 5833 | 0.02 | 0.80236 | 0.00000 | 0.00000 | ||
| 11700 | 2014.10.16 10:00 | buy | 5834 | 0.03 | 0.79861 | 0.00000 | 0.00000 | ||
| 11701 | 2014.10.16 10:20 | close | 5831 | 0.10 | 0.79624 | 0.00000 | 0.00000 | 70.44 | 69292.65 |
| 11702 | 2014.10.16 10:20 | close | 5828 | 0.05 | 0.79624 | 0.00000 | 0.00000 | 9.96 | 69302.61 |
| 11703 | 2014.10.16 10:20 | close | 5833 | 0.02 | 0.79624 | 0.00000 | 0.00000 | 15.62 | 69318.23 |
| 11704 | 2014.10.16 10:20 | close | 5824 | 0.02 | 0.79624 | 0.00000 | 0.00000 | 0.16 | 69318.39 |
| 11705 | 2014.10.16 10:20 | close | 5816 | 0.02 | 0.79624 | 0.00000 | 0.00000 | -15.08 | 69303.32 |
| 11706 | 2014.10.16 10:20 | close | 5829 | 0.01 | 0.79624 | 0.00000 | 0.00000 | -11.68 | 69291.63 |
| 11707 | 2014.10.16 10:20 | sell | 5835 | 0.01 | 0.78700 | 0.00000 | 0.00000 | ||
| 11708 | 2014.10.16 10:20 | close | 5813 | 0.01 | 0.79624 | 0.00000 | 0.00000 | -10.30 | 69281.33 |
| 11709 | 2014.10.16 10:20 | close | 5827 | 0.01 | 0.79624 | 0.00000 | 0.00000 | 0.26 | 69281.59 |
| 11710 | 2014.10.16 10:20 | close | 5819 | 0.01 | 0.79624 | 0.00000 | 0.00000 | -4.36 | 69277.23 |
| 11711 | 2014.10.16 10:20 | sell | 5836 | 0.06 | 0.79275 | 0.00000 | 0.00000 | ||
| 11712 | 2014.10.16 10:20 | close | 5814 | 0.01 | 0.79624 | 0.00000 | 0.00000 | -8.45 | 69268.78 |
| 11713 | 2014.10.16 10:20 | sell | 5837 | 0.03 | 0.78953 | 0.00000 | 0.00000 | ||
| 11714 | 2014.10.16 10:20 | close | 5812 | 0.01 | 0.79624 | 0.00000 | 0.00000 | -10.70 | 69258.07 |
| 11715 | 2014.10.16 10:20 | sell | 5838 | 0.01 | 0.78777 | 0.00000 | 0.00000 | ||
| 11716 | 2014.10.16 10:20 | close | 5830 | 0.01 | 0.79624 | 0.00000 | 0.00000 | -22.12 | 69235.96 |
| 11717 | 2014.10.16 15:01 | sell | 5839 | 0.10 | 0.79804 | 0.00000 | 0.00000 | ||
| 11718 | 2014.10.16 18:17 | buy | 5840 | 0.04 | 0.79691 | 0.00000 | 0.00000 | ||
| 11719 | 2014.10.16 19:03 | buy | 5841 | 0.01 | 0.79667 | 0.00000 | 0.00000 | ||
| 11720 | 2014.10.17 07:55 | buy | 5842 | 0.02 | 0.79609 | 0.00000 | 0.00000 | ||
| 11721 | 2014.10.17 09:21 | buy | 5843 | 0.01 | 0.79570 | 0.00000 | 0.00000 | ||
| 11722 | 2014.10.17 11:25 | buy | 5844 | 0.01 | 0.79541 | 0.00000 | 0.00000 | ||
| 11723 | 2014.10.17 12:33 | buy | 5845 | 0.01 | 0.79521 | 0.00000 | 0.00000 | ||
| 11724 | 2014.10.17 13:45 | buy | 5846 | 0.01 | 0.79493 | 0.00000 | 0.00000 | ||
| 11725 | 2014.10.17 14:57 | buy | 5847 | 0.03 | 0.79390 | 0.00000 | 0.00000 | ||
| 11726 | 2014.10.17 16:56 | close | 5839 | 0.10 | 0.79397 | 0.00000 | 0.00000 | 52.15 | 69288.11 |
| 11727 | 2014.10.17 16:56 | close | 5820 | 0.06 | 0.79397 | 0.00000 | 0.00000 | 7.38 | 69295.49 |
| 11728 | 2014.10.17 16:56 | close | 5788 | 0.02 | 0.79397 | 0.00000 | 0.00000 | -30.88 | 69264.62 |
| 11729 | 2014.10.17 16:56 | close | 5822 | 0.01 | 0.79397 | 0.00000 | 0.00000 | 2.06 | 69266.67 |
| 11730 | 2014.10.17 16:56 | close | 5821 | 0.01 | 0.79397 | 0.00000 | 0.00000 | 1.73 | 69268.40 |
| 11731 | 2014.10.17 16:56 | close | 5837 | 0.01 | 0.79397 | 0.00000 | 0.00000 | -5.54 | 69262.86 |
| 11732 | 2014.10.17 16:56 | sell | 5848 | 0.02 | 0.78953 | 0.00000 | 0.00000 | ||
| 11733 | 2014.10.17 16:56 | close | 5838 | 0.01 | 0.79397 | 0.00000 | 0.00000 | -7.79 | 69255.07 |
| 11734 | 2014.10.19 21:00 | buy | 5849 | 0.08 | 0.79144 | 0.00000 | 0.00000 | ||
| 11735 | 2014.10.20 11:08 | sell | 5850 | 0.06 | 0.79278 | 0.00000 | 0.00000 | ||
| 11736 | 2014.10.20 12:56 | buy | 5851 | 0.01 | 0.79118 | 0.00000 | 0.00000 | ||
| 11737 | 2014.10.21 06:23 | sell | 5852 | 0.02 | 0.79351 | 0.00000 | 0.00000 | ||
| 11738 | 2014.10.21 07:26 | sell | 5853 | 0.01 | 0.79375 | 0.00000 | 0.00000 | ||
| 11739 | 2014.10.21 09:32 | buy | 5854 | 0.01 | 0.79102 | 0.00000 | 0.00000 | ||
| 11740 | 2014.10.21 10:13 | buy | 5855 | 0.03 | 0.79024 | 0.00000 | 0.00000 | ||
| 11741 | 2014.10.21 11:58 | close | 5836 | 0.06 | 0.79053 | 0.00000 | 0.00000 | 17.89 | 69272.96 |
| 11742 | 2014.10.21 11:58 | close | 5850 | 0.06 | 0.79053 | 0.00000 | 0.00000 | 17.35 | 69290.31 |
| 11743 | 2014.10.21 11:58 | close | 5781 | 0.03 | 0.79053 | 0.00000 | 0.00000 | -26.51 | 69263.80 |
| 11744 | 2014.10.21 11:58 | sell | 5856 | 0.03 | 0.78332 | 0.00000 | 0.00000 | ||
| 11745 | 2014.10.21 11:58 | close | 5852 | 0.02 | 0.79053 | 0.00000 | 0.00000 | 7.60 | 69271.40 |
| 11746 | 2014.10.21 11:58 | close | 5853 | 0.01 | 0.79053 | 0.00000 | 0.00000 | 4.11 | 69275.51 |
| 11747 | 2014.10.21 11:58 | close | 5835 | 0.01 | 0.79053 | 0.00000 | 0.00000 | -4.33 | 69271.18 |
| 11748 | 2014.10.21 12:51 | buy | 5857 | 0.03 | 0.78946 | 0.00000 | 0.00000 | ||
| 11749 | 2014.10.21 17:37 | sell | 5858 | 0.04 | 0.78952 | 0.00000 | 0.00000 | ||
| 11750 | 2014.10.22 07:33 | sell | 5859 | 0.03 | 0.79061 | 0.00000 | 0.00000 | ||
| 11751 | 2014.10.22 08:30 | sell | 5860 | 0.01 | 0.79116 | 0.00000 | 0.00000 | ||
| 11752 | 2014.10.22 09:10 | sell | 5861 | 0.04 | 0.79238 | 0.00000 | 0.00000 | ||
| 11753 | 2014.10.22 14:15 | buy | 5862 | 0.01 | 0.78938 | 0.00000 | 0.00000 | ||
| 11754 | 2014.10.22 15:00 | buy | 5863 | 0.01 | 0.78914 | 0.00000 | 0.00000 | ||
| 11755 | 2014.10.23 07:35 | close | 5861 | 0.04 | 0.78864 | 0.00000 | 0.00000 | 19.35 | 69290.53 |
| 11756 | 2014.10.23 07:35 | close | 5858 | 0.04 | 0.78864 | 0.00000 | 0.00000 | 4.83 | 69295.36 |
| 11757 | 2014.10.23 07:35 | close | 5859 | 0.03 | 0.78864 | 0.00000 | 0.00000 | 7.73 | 69303.09 |
| 11758 | 2014.10.23 07:35 | close | 5856 | 0.03 | 0.78864 | 0.00000 | 0.00000 | -19.02 | 69284.07 |
| 11759 | 2014.10.23 07:35 | close | 5848 | 0.02 | 0.78864 | 0.00000 | 0.00000 | 2.78 | 69286.86 |
| 11760 | 2014.10.23 07:35 | close | 5792 | 0.01 | 0.78864 | 0.00000 | 0.00000 | -3.99 | 69282.86 |
| 11761 | 2014.10.23 07:35 | sell | 5864 | 0.01 | 0.78519 | 0.00000 | 0.00000 | ||
| 11762 | 2014.10.23 07:35 | close | 5860 | 0.01 | 0.78864 | 0.00000 | 0.00000 | 3.28 | 69286.15 |
| 11763 | 2014.10.23 07:35 | close | 5790 | 0.01 | 0.78864 | 0.00000 | 0.00000 | -5.13 | 69281.02 |
| 11764 | 2014.10.23 08:06 | sell | 5865 | 0.04 | 0.78886 | 0.00000 | 0.00000 | ||
| 11765 | 2014.10.23 09:30 | sell | 5866 | 0.01 | 0.79126 | 0.00000 | 0.00000 | ||
| 11766 | 2014.10.23 14:13 | buy | 5867 | 0.01 | 0.78919 | 0.00000 | 0.00000 | ||
| 11767 | 2014.10.23 16:25 | buy | 5868 | 0.02 | 0.78875 | 0.00000 | 0.00000 | ||
| 11768 | 2014.10.24 07:52 | buy | 5869 | 0.02 | 0.78835 | 0.00000 | 0.00000 | ||
| 11769 | 2014.10.24 08:48 | buy | 5870 | 0.01 | 0.78820 | 0.00000 | 0.00000 | ||
| 11770 | 2014.10.24 14:49 | buy | 5871 | 0.01 | 0.78800 | 0.00000 | 0.00000 | ||
| 11771 | 2014.10.27 09:00 | buy | 5872 | 0.01 | 0.78780 | 0.00000 | 0.00000 | ||
| 11772 | 2014.10.27 10:54 | buy | 5873 | 0.03 | 0.78727 | 0.00000 | 0.00000 | ||
| 11773 | 2014.10.27 11:34 | close | 5865 | 0.04 | 0.78719 | 0.00000 | 0.00000 | 8.69 | 69289.71 |
| 11774 | 2014.10.27 11:34 | close | 5866 | 0.01 | 0.78719 | 0.00000 | 0.00000 | 5.24 | 69294.95 |
| 11775 | 2014.10.27 11:34 | close | 5864 | 0.01 | 0.78719 | 0.00000 | 0.00000 | -2.10 | 69292.85 |
| 11776 | 2014.10.27 14:32 | sell | 5874 | 0.05 | 0.78798 | 0.00000 | 0.00000 | ||
| 11777 | 2014.10.29 18:00 | close | 5873 | 0.03 | 0.78992 | 0.00000 | 0.00000 | 9.74 | 69302.59 |
| 11778 | 2014.10.29 18:00 | close | 5869 | 0.02 | 0.78992 | 0.00000 | 0.00000 | 3.61 | 69306.21 |
| 11779 | 2014.10.29 18:00 | close | 5868 | 0.02 | 0.78992 | 0.00000 | 0.00000 | 2.46 | 69308.67 |
| 11780 | 2014.10.29 18:00 | close | 5862 | 0.01 | 0.78992 | 0.00000 | 0.00000 | 0.23 | 69308.89 |
| 11781 | 2014.10.29 18:00 | close | 5871 | 0.01 | 0.78992 | 0.00000 | 0.00000 | 2.25 | 69311.15 |
| 11782 | 2014.10.29 18:00 | close | 5872 | 0.01 | 0.78992 | 0.00000 | 0.00000 | 2.57 | 69313.71 |
| 11783 | 2014.10.29 18:00 | close | 5870 | 0.01 | 0.78992 | 0.00000 | 0.00000 | 1.99 | 69315.70 |
| 11784 | 2014.10.29 18:00 | close | 5867 | 0.01 | 0.78992 | 0.00000 | 0.00000 | 0.67 | 69316.37 |
| 11785 | 2014.10.29 18:00 | close | 5863 | 0.01 | 0.78992 | 0.00000 | 0.00000 | 0.54 | 69316.91 |
| 11786 | 2014.10.29 18:00 | close | 5832 | 0.01 | 0.78992 | 0.00000 | 0.00000 | -15.84 | 69301.07 |
| 11787 | 2014.10.29 18:00 | buy | 5875 | 0.02 | 0.80161 | 0.00000 | 0.00000 | ||
| 11788 | 2014.10.29 18:01 | buy | 5876 | 0.01 | 0.78961 | 0.00000 | 0.00000 | ||
| 11789 | 2014.10.29 20:19 | buy | 5877 | 0.02 | 0.78928 | 0.00000 | 0.00000 | ||
| 11790 | 2014.10.30 05:03 | buy | 5878 | 0.04 | 0.78857 | 0.00000 | 0.00000 | ||
| 11791 | 2014.10.30 06:45 | buy | 5879 | 0.01 | 0.78830 | 0.00000 | 0.00000 | ||
| 11792 | 2014.10.30 07:28 | buy | 5880 | 0.01 | 0.78805 | 0.00000 | 0.00000 | ||
| 11793 | 2014.10.30 08:06 | buy | 5881 | 0.03 | 0.78744 | 0.00000 | 0.00000 | ||
| 11794 | 2014.10.30 09:00 | buy | 5882 | 0.03 | 0.78676 | 0.00000 | 0.00000 | ||
| 11795 | 2014.10.30 10:58 | buy | 5883 | 0.01 | 0.78661 | 0.00000 | 0.00000 | ||
| 11796 | 2014.10.30 11:20 | buy | 5884 | 0.02 | 0.78629 | 0.00000 | 0.00000 | ||
| 11797 | 2014.10.30 11:48 | close | 5874 | 0.05 | 0.78753 | 0.00000 | 0.00000 | 3.41 | 69304.48 |
| 11798 | 2014.10.30 12:50 | sell | 5885 | 0.05 | 0.78781 | 0.00000 | 0.00000 | ||
| 11799 | 2014.10.31 07:22 | buy | 5886 | 0.01 | 0.78611 | 0.00000 | 0.00000 | ||
| 11800 | 2014.10.31 07:43 | close | 5885 | 0.05 | 0.78670 | 0.00000 | 0.00000 | 7.19 | 69311.66 |
| 11801 | 2014.10.31 08:07 | buy | 5887 | 0.01 | 0.78582 | 0.00000 | 0.00000 | ||
| 11802 | 2014.10.31 10:41 | buy | 5888 | 0.02 | 0.78552 | 0.00000 | 0.00000 | ||
| 11803 | 2014.10.31 12:50 | buy | 5889 | 0.02 | 0.78515 | 0.00000 | 0.00000 | ||
| 11804 | 2014.10.31 14:27 | buy | 5890 | 0.08 | 0.78343 | 0.00000 | 0.00000 | ||
| 11805 | 2014.11.03 00:45 | buy | 5891 | 0.08 | 0.78205 | 0.00000 | 0.00000 | ||
| 11806 | 2014.11.03 01:36 | buy | 5892 | 0.04 | 0.78136 | 0.00000 | 0.00000 | ||
| 11807 | 2014.11.03 09:30 | buy | 5893 | 0.05 | 0.78036 | 0.00000 | 0.00000 | ||
| 11808 | 2014.11.03 14:51 | sell | 5894 | 0.05 | 0.78228 | 0.00000 | 0.00000 | ||
| 11809 | 2014.11.04 15:55 | sell | 5895 | 0.05 | 0.78530 | 0.00000 | 0.00000 | ||
| 11810 | 2014.11.04 21:46 | close | 5891 | 0.08 | 0.78402 | 0.00000 | 0.00000 | 19.57 | 69331.23 |
| 11811 | 2014.11.04 21:46 | close | 5890 | 0.08 | 0.78402 | 0.00000 | 0.00000 | 4.96 | 69336.20 |
| 11812 | 2014.11.04 21:46 | close | 5893 | 0.05 | 0.78402 | 0.00000 | 0.00000 | 23.01 | 69359.21 |
| 11813 | 2014.11.04 21:46 | close | 5892 | 0.04 | 0.78402 | 0.00000 | 0.00000 | 13.31 | 69372.51 |
| 11814 | 2014.11.04 21:46 | close | 5855 | 0.01 | 0.78402 | 0.00000 | 0.00000 | -8.87 | 69363.64 |
| 11815 | 2014.11.04 21:46 | buy | 5896 | 0.02 | 0.79024 | 0.00000 | 0.00000 | ||
| 11816 | 2014.11.04 21:46 | close | 5877 | 0.01 | 0.78402 | 0.00000 | 0.00000 | -7.11 | 69356.54 |
| 11817 | 2014.11.04 21:46 | buy | 5897 | 0.01 | 0.78928 | 0.00000 | 0.00000 | ||
| 11818 | 2014.11.04 21:46 | close | 5876 | 0.01 | 0.78402 | 0.00000 | 0.00000 | -7.53 | 69349.01 |
| 11819 | 2014.11.04 21:46 | close | 5875 | 0.01 | 0.78402 | 0.00000 | 0.00000 | -23.76 | 69325.25 |
| 11820 | 2014.11.04 21:46 | buy | 5898 | 0.01 | 0.80161 | 0.00000 | 0.00000 | ||
| 11821 | 2014.11.05 06:17 | sell | 5899 | 0.03 | 0.78550 | 0.00000 | 0.00000 | ||
| 11822 | 2014.11.05 08:55 | buy | 5900 | 0.06 | 0.78405 | 0.00000 | 0.00000 | ||
| 11823 | 2014.11.05 09:35 | sell | 5901 | 0.02 | 0.78577 | 0.00000 | 0.00000 | ||
| 11824 | 2014.11.05 10:20 | sell | 5902 | 0.01 | 0.78603 | 0.00000 | 0.00000 | ||
| 11825 | 2014.11.05 13:57 | buy | 5903 | 0.01 | 0.78375 | 0.00000 | 0.00000 | ||
| 11826 | 2014.11.05 14:17 | close | 5834 | 0.01 | 0.78255 | 0.00000 | 0.00000 | -21.68 | 69303.57 |
| 11827 | 2014.11.05 14:17 | buy | 5904 | 0.02 | 0.79861 | 0.00000 | 0.00000 | ||
| 11828 | 2014.11.05 14:17 | close | 5895 | 0.05 | 0.78281 | 0.00000 | 0.00000 | 16.00 | 69319.56 |
| 11829 | 2014.11.05 14:17 | close | 5894 | 0.05 | 0.78281 | 0.00000 | 0.00000 | -3.17 | 69316.40 |
| 11830 | 2014.11.05 14:17 | close | 5899 | 0.03 | 0.78281 | 0.00000 | 0.00000 | 10.30 | 69326.70 |
| 11831 | 2014.11.05 14:17 | close | 5901 | 0.02 | 0.78281 | 0.00000 | 0.00000 | 7.56 | 69334.26 |
| 11832 | 2014.11.05 14:17 | close | 5902 | 0.01 | 0.78281 | 0.00000 | 0.00000 | 4.11 | 69338.37 |
| 11833 | 2014.11.05 14:56 | buy | 5905 | 0.08 | 0.78185 | 0.00000 | 0.00000 | ||
| 11834 | 2014.11.05 16:35 | buy | 5906 | 0.02 | 0.78149 | 0.00000 | 0.00000 | ||
| 11835 | 2014.11.06 10:03 | sell | 5907 | 0.05 | 0.78392 | 0.00000 | 0.00000 | ||
| 11836 | 2014.11.06 11:54 | close | 5905 | 0.08 | 0.78452 | 0.00000 | 0.00000 | 25.67 | 69364.04 |
| 11837 | 2014.11.06 11:54 | close | 5900 | 0.06 | 0.78452 | 0.00000 | 0.00000 | 2.41 | 69366.45 |
| 11838 | 2014.11.06 11:54 | close | 5906 | 0.02 | 0.78452 | 0.00000 | 0.00000 | 7.34 | 69373.79 |
| 11839 | 2014.11.06 11:54 | close | 5903 | 0.01 | 0.78452 | 0.00000 | 0.00000 | 0.78 | 69374.57 |
| 11840 | 2014.11.06 11:54 | close | 5898 | 0.01 | 0.78452 | 0.00000 | 0.00000 | -23.39 | 69351.19 |
| 11841 | 2014.11.06 13:33 | buy | 5908 | 0.16 | 0.78390 | 0.00000 | 0.00000 | ||
| 11842 | 2014.11.06 13:36 | close | 5907 | 0.05 | 0.78145 | 0.00000 | 0.00000 | 15.76 | 69366.95 |
| 11843 | 2014.11.06 14:01 | buy | 5909 | 0.19 | 0.78069 | 0.00000 | 0.00000 | ||
| 11844 | 2014.11.07 09:24 | sell | 5910 | 0.08 | 0.78347 | 0.00000 | 0.00000 | ||
| 11845 | 2014.11.07 13:29 | close | 5909 | 0.19 | 0.78267 | 0.00000 | 0.00000 | 46.75 | 69413.70 |
| 11846 | 2014.11.07 13:29 | close | 5878 | 0.01 | 0.78267 | 0.00000 | 0.00000 | -8.06 | 69405.64 |
| 11847 | 2014.11.07 13:29 | buy | 5911 | 0.03 | 0.78857 | 0.00000 | 0.00000 | ||
| 11848 | 2014.11.07 13:29 | close | 5880 | 0.01 | 0.78267 | 0.00000 | 0.00000 | -7.40 | 69398.24 |
| 11849 | 2014.11.07 13:29 | close | 5904 | 0.01 | 0.78267 | 0.00000 | 0.00000 | -21.80 | 69376.45 |
| 11850 | 2014.11.07 13:29 | buy | 5912 | 0.01 | 0.79861 | 0.00000 | 0.00000 | ||
| 11851 | 2014.11.07 13:47 | buy | 5913 | 0.07 | 0.78277 | 0.00000 | 0.00000 | ||
| 11852 | 2014.11.10 12:11 | close | 5908 | 0.16 | 0.78504 | 0.00000 | 0.00000 | 21.16 | 69397.61 |
| 11853 | 2014.11.10 12:11 | close | 5913 | 0.07 | 0.78504 | 0.00000 | 0.00000 | 19.82 | 69417.43 |
| 11854 | 2014.11.10 12:11 | close | 5912 | 0.01 | 0.78504 | 0.00000 | 0.00000 | -18.84 | 69398.59 |
| 11855 | 2014.11.10 14:44 | buy | 5914 | 0.19 | 0.78463 | 0.00000 | 0.00000 | ||
| 11856 | 2014.11.10 16:22 | buy | 5915 | 0.08 | 0.78364 | 0.00000 | 0.00000 | ||
| 11857 | 2014.11.11 09:45 | buy | 5916 | 0.08 | 0.78276 | 0.00000 | 0.00000 | ||
| 11858 | 2014.11.12 08:34 | buy | 5917 | 0.01 | 0.78270 | 0.00000 | 0.00000 | ||
| 11859 | 2014.11.12 09:30 | buy | 5918 | 0.02 | 0.78250 | 0.00000 | 0.00000 | ||
| 11860 | 2014.11.12 10:27 | close | 5849 | 0.01 | 0.78148 | 0.00000 | 0.00000 | -14.30 | 69384.29 |
| 11861 | 2014.11.12 10:27 | buy | 5919 | 0.07 | 0.79144 | 0.00000 | 0.00000 | ||
| 11862 | 2014.11.12 10:27 | close | 5910 | 0.08 | 0.78174 | 0.00000 | 0.00000 | 18.18 | 69402.47 |
| 11863 | 2014.11.12 10:37 | sell | 5920 | 0.10 | 0.78424 | 0.00000 | 0.00000 | ||
| 11864 | 2014.11.12 11:23 | sell | 5921 | 0.10 | 0.78724 | 0.00000 | 0.00000 | ||
| 11865 | 2014.11.12 11:27 | close | 5914 | 0.19 | 0.78648 | 0.00000 | 0.00000 | 42.35 | 69444.82 |
| 11866 | 2014.11.12 11:27 | close | 5916 | 0.08 | 0.78648 | 0.00000 | 0.00000 | 37.45 | 69482.27 |
| 11867 | 2014.11.12 11:27 | close | 5915 | 0.08 | 0.78648 | 0.00000 | 0.00000 | 27.94 | 69510.21 |
| 11868 | 2014.11.12 11:27 | close | 5840 | 0.03 | 0.78648 | 0.00000 | 0.00000 | -44.90 | 69465.31 |
| 11869 | 2014.11.12 11:27 | buy | 5922 | 0.01 | 0.79691 | 0.00000 | 0.00000 | ||
| 11870 | 2014.11.12 11:27 | close | 5918 | 0.02 | 0.78648 | 0.00000 | 0.00000 | 10.16 | 69475.47 |
| 11871 | 2014.11.12 11:27 | close | 5888 | 0.02 | 0.78648 | 0.00000 | 0.00000 | 1.13 | 69476.60 |
| 11872 | 2014.11.12 11:27 | close | 5889 | 0.02 | 0.78648 | 0.00000 | 0.00000 | 2.07 | 69478.66 |
| 11873 | 2014.11.12 11:27 | close | 5919 | 0.02 | 0.78648 | 0.00000 | 0.00000 | -15.84 | 69462.83 |
| 11874 | 2014.11.12 11:27 | buy | 5923 | 0.05 | 0.79144 | 0.00000 | 0.00000 | ||
| 11875 | 2014.11.12 11:27 | close | 5917 | 0.01 | 0.78648 | 0.00000 | 0.00000 | 4.82 | 69467.65 |
| 11876 | 2014.11.12 11:27 | close | 5857 | 0.01 | 0.78648 | 0.00000 | 0.00000 | -5.27 | 69462.38 |
| 11877 | 2014.11.12 11:27 | buy | 5924 | 0.02 | 0.78946 | 0.00000 | 0.00000 | ||
| 11878 | 2014.11.12 11:27 | close | 5911 | 0.01 | 0.78648 | 0.00000 | 0.00000 | -3.40 | 69458.99 |
| 11879 | 2014.11.12 11:27 | buy | 5925 | 0.02 | 0.78857 | 0.00000 | 0.00000 | ||
| 11880 | 2014.11.12 11:27 | close | 5887 | 0.01 | 0.78648 | 0.00000 | 0.00000 | 0.18 | 69459.16 |
| 11881 | 2014.11.12 11:27 | close | 5879 | 0.01 | 0.78648 | 0.00000 | 0.00000 | -3.05 | 69456.12 |
| 11882 | 2014.11.12 11:27 | close | 5897 | 0.01 | 0.78648 | 0.00000 | 0.00000 | -4.51 | 69451.61 |
| 11883 | 2014.11.12 11:27 | close | 5896 | 0.01 | 0.78648 | 0.00000 | 0.00000 | -6.26 | 69445.35 |
| 11884 | 2014.11.12 11:27 | buy | 5926 | 0.01 | 0.79024 | 0.00000 | 0.00000 | ||
| 11885 | 2014.11.12 11:27 | close | 5854 | 0.01 | 0.78648 | 0.00000 | 0.00000 | -7.26 | 69438.10 |
| 11886 | 2014.11.12 11:27 | close | 5851 | 0.01 | 0.78648 | 0.00000 | 0.00000 | -7.52 | 69430.58 |
| 11887 | 2014.11.12 15:18 | sell | 5927 | 0.13 | 0.78855 | 0.00000 | 0.00000 | ||
| 11888 | 2014.11.12 18:06 | buy | 5928 | 0.06 | 0.78739 | 0.00000 | 0.00000 | ||
| 11889 | 2014.11.13 08:08 | sell | 5929 | 0.12 | 0.79013 | 0.00000 | 0.00000 | ||
| 11890 | 2014.11.13 09:00 | sell | 5930 | 0.02 | 0.79031 | 0.00000 | 0.00000 | ||
| 11891 | 2014.11.13 12:40 | sell | 5931 | 0.15 | 0.79191 | 0.00000 | 0.00000 | ||
| 11892 | 2014.11.13 15:08 | sell | 5932 | 0.09 | 0.79273 | 0.00000 | 0.00000 | ||
| 11893 | 2014.11.13 16:36 | sell | 5933 | 0.07 | 0.79336 | 0.00000 | 0.00000 | ||
| 11894 | 2014.11.13 17:49 | sell | 5934 | 0.07 | 0.79395 | 0.00000 | 0.00000 | ||
| 11895 | 2014.11.14 05:21 | close | 5928 | 0.06 | 0.79376 | 0.00000 | 0.00000 | 47.19 | 69477.77 |
| 11896 | 2014.11.14 05:21 | close | 5923 | 0.05 | 0.79376 | 0.00000 | 0.00000 | 5.54 | 69483.31 |
| 11897 | 2014.11.14 05:21 | close | 5881 | 0.03 | 0.79376 | 0.00000 | 0.00000 | 21.21 | 69504.52 |
| 11898 | 2014.11.14 05:21 | close | 5882 | 0.03 | 0.79376 | 0.00000 | 0.00000 | 23.82 | 69528.35 |
| 11899 | 2014.11.14 05:21 | close | 5847 | 0.03 | 0.79376 | 0.00000 | 0.00000 | -6.10 | 69522.25 |
| 11900 | 2014.11.14 05:21 | close | 5925 | 0.02 | 0.79376 | 0.00000 | 0.00000 | 11.27 | 69533.51 |
| 11901 | 2014.11.14 05:21 | close | 5884 | 0.02 | 0.79376 | 0.00000 | 0.00000 | 17.09 | 69550.60 |
| 11902 | 2014.11.14 05:21 | close | 5924 | 0.02 | 0.79376 | 0.00000 | 0.00000 | 7.54 | 69558.14 |
| 11903 | 2014.11.14 05:21 | close | 5842 | 0.02 | 0.79376 | 0.00000 | 0.00000 | -9.64 | 69548.50 |
| 11904 | 2014.11.14 05:21 | close | 5843 | 0.01 | 0.79376 | 0.00000 | 0.00000 | -4.32 | 69544.17 |
| 11905 | 2014.11.14 05:21 | close | 5926 | 0.01 | 0.79376 | 0.00000 | 0.00000 | 2.77 | 69546.94 |
| 11906 | 2014.11.14 05:21 | close | 5845 | 0.01 | 0.79376 | 0.00000 | 0.00000 | -3.70 | 69543.24 |
| 11907 | 2014.11.14 05:21 | close | 5883 | 0.01 | 0.79376 | 0.00000 | 0.00000 | 8.14 | 69551.38 |
| 11908 | 2014.11.14 05:21 | close | 5886 | 0.01 | 0.79376 | 0.00000 | 0.00000 | 8.83 | 69560.21 |
| 11909 | 2014.11.14 05:21 | close | 5846 | 0.01 | 0.79376 | 0.00000 | 0.00000 | -3.34 | 69556.87 |
| 11910 | 2014.11.14 05:21 | close | 5844 | 0.01 | 0.79376 | 0.00000 | 0.00000 | -3.95 | 69552.92 |
| 11911 | 2014.11.14 05:21 | close | 5841 | 0.01 | 0.79376 | 0.00000 | 0.00000 | -5.63 | 69547.29 |
| 11912 | 2014.11.14 05:21 | close | 5922 | 0.01 | 0.79376 | 0.00000 | 0.00000 | -5.94 | 69541.35 |
| 11913 | 2014.11.14 05:21 | close | 5920 | 0.07 | 0.79402 | 0.00000 | 0.00000 | -86.79 | 69454.56 |
| 11914 | 2014.11.14 05:21 | sell | 5935 | 0.03 | 0.78424 | 0.00000 | 0.00000 | ||
| 11915 | 2014.11.14 09:26 | sell | 5936 | 0.04 | 0.79518 | 0.00000 | 0.00000 | ||
| 11916 | 2014.11.14 10:01 | sell | 5937 | 0.01 | 0.79529 | 0.00000 | 0.00000 | ||
| 11917 | 2014.11.14 13:30 | buy | 5938 | 0.14 | 0.79416 | 0.00000 | 0.00000 | ||
| 11918 | 2014.11.14 14:29 | sell | 5939 | 0.01 | 0.79538 | 0.00000 | 0.00000 | ||
| 11919 | 2014.11.14 16:14 | close | 5938 | 0.14 | 0.79676 | 0.00000 | 0.00000 | 46.45 | 69501.01 |
| 11920 | 2014.11.14 16:14 | close | 5935 | 0.02 | 0.79702 | 0.00000 | 0.00000 | -32.46 | 69468.55 |
| 11921 | 2014.11.14 16:14 | sell | 5940 | 0.01 | 0.78424 | 0.00000 | 0.00000 | ||
| 11922 | 2014.11.14 16:14 | close | 5929 | 0.01 | 0.79702 | 0.00000 | 0.00000 | -8.77 | 69459.78 |
| 11923 | 2014.11.14 16:14 | sell | 5941 | 0.11 | 0.79013 | 0.00000 | 0.00000 | ||
| 11924 | 2014.11.14 16:33 | sell | 5942 | 0.20 | 0.79787 | 0.00000 | 0.00000 | ||
| 11925 | 2014.11.17 04:24 | buy | 5943 | 0.09 | 0.79882 | 0.00000 | 0.00000 | ||
| 11926 | 2014.11.17 08:09 | sell | 5944 | 0.16 | 0.79953 | 0.00000 | 0.00000 | ||
| 11927 | 2014.11.17 16:49 | buy | 5945 | 0.09 | 0.79580 | 0.00000 | 0.00000 | ||
| 11928 | 2014.11.18 00:29 | close | 5942 | 0.20 | 0.79702 | 0.00000 | 0.00000 | 22.56 | 69482.34 |
| 11929 | 2014.11.18 00:29 | close | 5944 | 0.16 | 0.79702 | 0.00000 | 0.00000 | 51.59 | 69533.93 |
| 11930 | 2014.11.18 00:29 | close | 5941 | 0.01 | 0.79702 | 0.00000 | 0.00000 | -8.73 | 69525.21 |
| 11931 | 2014.11.18 00:29 | sell | 5946 | 0.10 | 0.79013 | 0.00000 | 0.00000 | ||
| 11932 | 2014.11.18 00:29 | close | 5931 | 0.01 | 0.79702 | 0.00000 | 0.00000 | -6.46 | 69518.75 |
| 11933 | 2014.11.18 00:29 | sell | 5947 | 0.14 | 0.79191 | 0.00000 | 0.00000 | ||
| 11934 | 2014.11.18 00:29 | close | 5933 | 0.01 | 0.79702 | 0.00000 | 0.00000 | -4.61 | 69514.15 |
| 11935 | 2014.11.18 00:29 | sell | 5948 | 0.06 | 0.79336 | 0.00000 | 0.00000 | ||
| 11936 | 2014.11.18 00:29 | close | 5932 | 0.01 | 0.79702 | 0.00000 | 0.00000 | -5.42 | 69508.73 |
| 11937 | 2014.11.18 00:29 | sell | 5949 | 0.08 | 0.79273 | 0.00000 | 0.00000 | ||
| 11938 | 2014.11.18 00:29 | close | 5930 | 0.01 | 0.79702 | 0.00000 | 0.00000 | -8.51 | 69500.23 |
| 11939 | 2014.11.18 00:29 | sell | 5950 | 0.01 | 0.79031 | 0.00000 | 0.00000 | ||
| 11940 | 2014.11.18 00:29 | close | 5940 | 0.01 | 0.79702 | 0.00000 | 0.00000 | -16.18 | 69484.04 |
| 11941 | 2014.11.18 09:01 | sell | 5951 | 0.46 | 0.79830 | 0.00000 | 0.00000 | ||
| 11942 | 2014.11.18 09:30 | close | 5945 | 0.09 | 0.79776 | 0.00000 | 0.00000 | 21.91 | 69505.96 |
| 11943 | 2014.11.18 09:30 | close | 5943 | 0.09 | 0.79776 | 0.00000 | 0.00000 | -12.77 | 69493.19 |
| 11944 | 2014.11.18 09:30 | close | 5947 | 0.01 | 0.79802 | 0.00000 | 0.00000 | -7.74 | 69485.46 |
| 11945 | 2014.11.18 09:30 | sell | 5952 | 0.13 | 0.79191 | 0.00000 | 0.00000 | ||
| 11946 | 2014.11.18 10:00 | sell | 5953 | 0.15 | 0.79934 | 0.00000 | 0.00000 | ||
| 11947 | 2014.11.18 15:17 | sell | 5954 | 0.17 | 0.80042 | 0.00000 | 0.00000 | ||
| 11948 | 2014.11.18 16:00 | sell | 5955 | 0.10 | 0.80108 | 0.00000 | 0.00000 | ||
| 11949 | 2014.11.18 18:49 | sell | 5956 | 0.10 | 0.80167 | 0.00000 | 0.00000 | ||
| 11950 | 2014.11.19 08:09 | sell | 5957 | 0.20 | 0.80290 | 0.00000 | 0.00000 | ||
| 11951 | 2014.11.19 09:16 | sell | 5958 | 0.14 | 0.80371 | 0.00000 | 0.00000 | ||
| 11952 | 2014.11.19 09:36 | buy | 5959 | 0.20 | 0.80160 | 0.00000 | 0.00000 | ||
| 11953 | 2014.11.19 13:36 | close | 5957 | 0.20 | 0.80043 | 0.00000 | 0.00000 | 63.04 | 69548.50 |
| 11954 | 2014.11.19 13:36 | close | 5954 | 0.17 | 0.80043 | 0.00000 | 0.00000 | 0.15 | 69548.65 |
| 11955 | 2014.11.19 13:36 | close | 5958 | 0.14 | 0.80043 | 0.00000 | 0.00000 | 58.60 | 69607.25 |
| 11956 | 2014.11.19 13:36 | close | 5956 | 0.10 | 0.80043 | 0.00000 | 0.00000 | 16.03 | 69623.29 |
| 11957 | 2014.11.19 13:36 | close | 5955 | 0.10 | 0.80043 | 0.00000 | 0.00000 | 8.50 | 69631.79 |
| 11958 | 2014.11.19 13:36 | close | 5921 | 0.02 | 0.80043 | 0.00000 | 0.00000 | -33.36 | 69598.43 |
| 11959 | 2014.11.19 13:36 | sell | 5960 | 0.08 | 0.78724 | 0.00000 | 0.00000 | ||
| 11960 | 2014.11.19 13:36 | close | 5949 | 0.01 | 0.80043 | 0.00000 | 0.00000 | -9.74 | 69588.69 |
| 11961 | 2014.11.19 13:36 | sell | 5961 | 0.07 | 0.79273 | 0.00000 | 0.00000 | ||
| 11962 | 2014.11.19 13:36 | close | 5934 | 0.01 | 0.80043 | 0.00000 | 0.00000 | -8.18 | 69580.50 |
| 11963 | 2014.11.19 13:36 | sell | 5962 | 0.06 | 0.79395 | 0.00000 | 0.00000 | ||
| 11964 | 2014.11.19 13:36 | close | 5937 | 0.01 | 0.80043 | 0.00000 | 0.00000 | -6.50 | 69574.01 |
| 11965 | 2014.11.19 13:36 | close | 5939 | 0.01 | 0.80043 | 0.00000 | 0.00000 | -6.38 | 69567.63 |
| 11966 | 2014.11.19 13:36 | close | 5936 | 0.01 | 0.80043 | 0.00000 | 0.00000 | -6.64 | 69560.99 |
| 11967 | 2014.11.19 13:36 | sell | 5963 | 0.03 | 0.79518 | 0.00000 | 0.00000 | ||
| 11968 | 2014.11.19 13:36 | close | 5948 | 0.01 | 0.80043 | 0.00000 | 0.00000 | -8.93 | 69552.06 |
| 11969 | 2014.11.19 13:36 | sell | 5964 | 0.05 | 0.79336 | 0.00000 | 0.00000 | ||
| 11970 | 2014.11.19 13:36 | close | 5952 | 0.01 | 0.80043 | 0.00000 | 0.00000 | -10.78 | 69541.28 |
| 11971 | 2014.11.19 13:36 | sell | 5965 | 0.12 | 0.79191 | 0.00000 | 0.00000 | ||
| 11972 | 2014.11.19 13:36 | close | 5950 | 0.01 | 0.80043 | 0.00000 | 0.00000 | -12.82 | 69528.45 |
| 11973 | 2014.11.19 13:45 | sell | 5966 | 0.13 | 0.80062 | 0.00000 | 0.00000 | ||
| 11974 | 2014.11.19 19:00 | sell | 5967 | 0.15 | 0.80160 | 0.00000 | 0.00000 | ||
| 11975 | 2014.11.20 08:02 | sell | 5968 | 0.02 | 0.80186 | 0.00000 | 0.00000 | ||
| 11976 | 2014.11.20 09:30 | buy | 5969 | 0.20 | 0.79838 | 0.00000 | 0.00000 | ||
| 11977 | 2014.11.20 10:09 | close | 5967 | 0.15 | 0.79910 | 0.00000 | 0.00000 | 48.82 | 69577.28 |
| 11978 | 2014.11.20 10:09 | close | 5953 | 0.15 | 0.79910 | 0.00000 | 0.00000 | 5.89 | 69583.16 |
| 11979 | 2014.11.20 10:09 | close | 5966 | 0.13 | 0.79910 | 0.00000 | 0.00000 | 26.06 | 69609.22 |
| 11980 | 2014.11.20 10:09 | close | 5968 | 0.02 | 0.79910 | 0.00000 | 0.00000 | 7.04 | 69616.26 |
| 11981 | 2014.11.20 10:09 | close | 5946 | 0.01 | 0.79910 | 0.00000 | 0.00000 | -11.29 | 69604.97 |
| 11982 | 2014.11.20 10:09 | sell | 5970 | 0.09 | 0.79013 | 0.00000 | 0.00000 | ||
| 11983 | 2014.11.20 10:09 | close | 5961 | 0.01 | 0.79910 | 0.00000 | 0.00000 | -7.98 | 69596.99 |
| 11984 | 2014.11.20 10:09 | sell | 5971 | 0.06 | 0.79273 | 0.00000 | 0.00000 | ||
| 11985 | 2014.11.20 10:09 | close | 5962 | 0.01 | 0.79910 | 0.00000 | 0.00000 | -6.42 | 69590.57 |
| 11986 | 2014.11.20 10:09 | sell | 5972 | 0.05 | 0.79395 | 0.00000 | 0.00000 | ||
| 11987 | 2014.11.20 10:09 | close | 5963 | 0.01 | 0.79910 | 0.00000 | 0.00000 | -4.87 | 69585.69 |
| 11988 | 2014.11.20 10:09 | sell | 5973 | 0.02 | 0.79518 | 0.00000 | 0.00000 | ||
| 11989 | 2014.11.20 10:09 | close | 5964 | 0.01 | 0.79910 | 0.00000 | 0.00000 | -7.17 | 69578.52 |
| 11990 | 2014.11.20 10:09 | sell | 5974 | 0.04 | 0.79336 | 0.00000 | 0.00000 | ||
| 11991 | 2014.11.20 10:09 | close | 5965 | 0.01 | 0.79910 | 0.00000 | 0.00000 | -9.02 | 69569.50 |
| 11992 | 2014.11.20 10:09 | sell | 5975 | 0.11 | 0.79191 | 0.00000 | 0.00000 | ||
| 11993 | 2014.11.20 10:09 | close | 5960 | 0.01 | 0.79910 | 0.00000 | 0.00000 | -14.92 | 69554.59 |
| 11994 | 2014.11.20 10:09 | sell | 5976 | 0.07 | 0.78724 | 0.00000 | 0.00000 | ||
| 11995 | 2014.11.20 13:26 | buy | 5977 | 0.09 | 0.79859 | 0.00000 | 0.00000 | ||
| 11996 | 2014.11.20 14:09 | sell | 5978 | 0.09 | 0.79965 | 0.00000 | 0.00000 | ||
| 11997 | 2014.11.20 15:00 | buy | 5979 | 0.12 | 0.79800 | 0.00000 | 0.00000 | ||
| 11998 | 2014.11.21 08:39 | close | 5969 | 0.20 | 0.79896 | 0.00000 | 0.00000 | 13.48 | 69568.07 |
| 11999 | 2014.11.21 08:39 | close | 5979 | 0.12 | 0.79896 | 0.00000 | 0.00000 | 13.91 | 69581.97 |
| 12000 | 2014.11.21 08:39 | close | 5977 | 0.09 | 0.79896 | 0.00000 | 0.00000 | 3.65 | 69585.63 |
| 12001 | 2014.11.21 08:39 | close | 5959 | 0.02 | 0.79896 | 0.00000 | 0.00000 | -7.26 | 69578.37 |
| 12002 | 2014.11.21 08:39 | buy | 5980 | 0.18 | 0.80160 | 0.00000 | 0.00000 | ||
| 12003 | 2014.11.21 08:43 | buy | 5981 | 0.20 | 0.79858 | 0.00000 | 0.00000 | ||
| 12004 | 2014.11.21 12:19 | close | 5951 | 0.46 | 0.79438 | 0.00000 | 0.00000 | 235.05 | 69813.41 |
| 12005 | 2014.11.21 12:19 | close | 5927 | 0.13 | 0.79438 | 0.00000 | 0.00000 | -93.66 | 69719.76 |
| 12006 | 2014.11.21 12:19 | close | 5975 | 0.10 | 0.79438 | 0.00000 | 0.00000 | -29.81 | 69689.95 |
| 12007 | 2014.11.21 12:19 | sell | 5982 | 0.01 | 0.79191 | 0.00000 | 0.00000 | ||
| 12008 | 2014.11.21 12:19 | close | 5978 | 0.09 | 0.79438 | 0.00000 | 0.00000 | 60.72 | 69750.67 |
| 12009 | 2014.11.21 12:19 | close | 5970 | 0.08 | 0.79438 | 0.00000 | 0.00000 | -42.02 | 69708.65 |
| 12010 | 2014.11.21 12:19 | sell | 5983 | 0.01 | 0.79013 | 0.00000 | 0.00000 | ||
| 12011 | 2014.11.21 12:19 | close | 5976 | 0.07 | 0.79438 | 0.00000 | 0.00000 | -62.13 | 69646.52 |
| 12012 | 2014.11.21 12:19 | close | 5971 | 0.05 | 0.79438 | 0.00000 | 0.00000 | -9.67 | 69636.85 |
| 12013 | 2014.11.21 12:19 | sell | 5984 | 0.01 | 0.79273 | 0.00000 | 0.00000 | ||
| 12014 | 2014.11.21 12:19 | close | 5972 | 0.04 | 0.79438 | 0.00000 | 0.00000 | -1.50 | 69635.35 |
| 12015 | 2014.11.21 12:19 | sell | 5985 | 0.01 | 0.79395 | 0.00000 | 0.00000 | ||
| 12016 | 2014.11.21 12:19 | close | 5974 | 0.03 | 0.79438 | 0.00000 | 0.00000 | -3.39 | 69631.96 |
| 12017 | 2014.11.21 12:19 | sell | 5986 | 0.01 | 0.79336 | 0.00000 | 0.00000 | ||
| 12018 | 2014.11.21 12:19 | close | 5973 | 0.02 | 0.79438 | 0.00000 | 0.00000 | 2.34 | 69634.30 |
| 12019 | 2014.11.21 12:54 | buy | 5987 | 0.40 | 0.79327 | 0.00000 | 0.00000 | ||
| 12020 | 2014.11.21 16:02 | buy | 5988 | 0.18 | 0.79177 | 0.00000 | 0.00000 | ||
| 12021 | 2014.11.21 19:27 | close | 5982 | 0.01 | 0.79221 | 0.00000 | 0.00000 | -0.21 | 69634.09 |
| 12022 | 2014.11.21 19:27 | close | 5986 | 0.01 | 0.79221 | 0.00000 | 0.00000 | 1.64 | 69635.73 |
| 12023 | 2014.11.21 19:27 | close | 5985 | 0.01 | 0.79221 | 0.00000 | 0.00000 | 2.39 | 69638.12 |
| 12024 | 2014.11.21 19:27 | close | 5984 | 0.01 | 0.79221 | 0.00000 | 0.00000 | 0.84 | 69638.96 |
| 12025 | 2014.11.21 19:27 | close | 5983 | 0.01 | 0.79221 | 0.00000 | 0.00000 | -2.48 | 69636.49 |
| 12026 | 2014.11.23 22:04 | buy | 5989 | 0.14 | 0.79067 | 0.00000 | 0.00000 | ||
| 12027 | 2014.11.24 09:12 | sell | 5990 | 0.21 | 0.79256 | 0.00000 | 0.00000 | ||
| 12028 | 2014.11.24 10:10 | close | 5988 | 0.18 | 0.79220 | 0.00000 | 0.00000 | 8.69 | 69645.18 |
| 12029 | 2014.11.24 10:10 | close | 5989 | 0.14 | 0.79220 | 0.00000 | 0.00000 | 26.40 | 69671.58 |
| 12030 | 2014.11.24 10:10 | close | 5980 | 0.01 | 0.79220 | 0.00000 | 0.00000 | -12.32 | 69659.26 |
| 12031 | 2014.11.24 10:10 | buy | 5991 | 0.17 | 0.80160 | 0.00000 | 0.00000 | ||
| 12032 | 2014.11.24 11:55 | buy | 5992 | 0.20 | 0.79149 | 0.00000 | 0.00000 | ||
| 12033 | 2014.11.24 13:39 | close | 5990 | 0.21 | 0.79202 | 0.00000 | 0.00000 | 14.47 | 69673.73 |
| 12034 | 2014.11.24 15:18 | sell | 5993 | 0.18 | 0.79225 | 0.00000 | 0.00000 | ||
| 12035 | 2014.11.25 13:30 | close | 5992 | 0.20 | 0.79239 | 0.00000 | 0.00000 | 21.65 | 69695.38 |
| 12036 | 2014.11.25 13:30 | close | 5991 | 0.01 | 0.79239 | 0.00000 | 0.00000 | -12.16 | 69683.22 |
| 12037 | 2014.11.25 13:30 | buy | 5994 | 0.16 | 0.80160 | 0.00000 | 0.00000 | ||
| 12038 | 2014.11.26 10:19 | buy | 5995 | 0.01 | 0.79322 | 0.00000 | 0.00000 | ||
| 12039 | 2014.11.26 11:15 | buy | 5996 | 0.18 | 0.79170 | 0.00000 | 0.00000 | ||
| 12040 | 2014.11.26 12:55 | close | 5994 | 0.01 | 0.79097 | 0.00000 | 0.00000 | -14.02 | 69669.20 |
| 12041 | 2014.11.26 12:55 | buy | 5997 | 0.15 | 0.80160 | 0.00000 | 0.00000 | ||
| 12042 | 2014.11.26 12:55 | close | 5993 | 0.18 | 0.79123 | 0.00000 | 0.00000 | 24.20 | 69693.40 |
| 12043 | 2014.11.26 15:00 | sell | 5998 | 0.16 | 0.79169 | 0.00000 | 0.00000 | ||
| 12044 | 2014.11.27 08:25 | buy | 5999 | 0.12 | 0.79093 | 0.00000 | 0.00000 | ||
| 12045 | 2014.11.27 18:03 | close | 5996 | 0.18 | 0.79291 | 0.00000 | 0.00000 | 24.22 | 69717.61 |
| 12046 | 2014.11.27 18:03 | close | 5999 | 0.12 | 0.79291 | 0.00000 | 0.00000 | 30.31 | 69747.92 |
| 12047 | 2014.11.27 18:03 | close | 5981 | 0.02 | 0.79291 | 0.00000 | 0.00000 | -15.26 | 69732.66 |
| 12048 | 2014.11.27 18:03 | buy | 6000 | 0.18 | 0.79858 | 0.00000 | 0.00000 | ||
| 12049 | 2014.11.27 18:03 | close | 5997 | 0.02 | 0.79291 | 0.00000 | 0.00000 | -23.50 | 69709.16 |
| 12050 | 2014.11.27 18:03 | buy | 6001 | 0.13 | 0.80160 | 0.00000 | 0.00000 | ||
| 12051 | 2014.11.27 18:03 | buy | 6002 | 0.03 | 0.79276 | 0.00000 | 0.00000 | ||
| 12052 | 2014.11.28 09:37 | buy | 6003 | 0.10 | 0.79204 | 0.00000 | 0.00000 | ||
| 12053 | 2014.11.28 11:47 | sell | 6004 | 0.16 | 0.79471 | 0.00000 | 0.00000 | ||
| 12054 | 2014.11.28 15:11 | sell | 6005 | 0.19 | 0.79594 | 0.00000 | 0.00000 | ||
| 12055 | 2014.11.28 15:26 | close | 5987 | 0.40 | 0.79654 | 0.00000 | 0.00000 | 148.38 | 69857.54 |
| 12056 | 2014.11.28 15:26 | close | 6000 | 0.18 | 0.79654 | 0.00000 | 0.00000 | -55.19 | 69802.34 |
| 12057 | 2014.11.28 15:26 | close | 6001 | 0.13 | 0.79654 | 0.00000 | 0.00000 | -93.39 | 69708.95 |
| 12058 | 2014.11.28 15:26 | close | 6003 | 0.10 | 0.79654 | 0.00000 | 0.00000 | 57.42 | 69766.37 |
| 12059 | 2014.11.28 15:26 | close | 6002 | 0.03 | 0.79654 | 0.00000 | 0.00000 | 14.27 | 69780.64 |
| 12060 | 2014.11.28 15:26 | close | 5995 | 0.01 | 0.79654 | 0.00000 | 0.00000 | 3.98 | 69784.62 |
| 12061 | 2014.11.28 15:26 | close | 6005 | 0.19 | 0.79680 | 0.00000 | 0.00000 | -20.86 | 69763.76 |
| 12062 | 2014.11.28 15:26 | close | 5998 | 0.16 | 0.79680 | 0.00000 | 0.00000 | -102.97 | 69660.79 |
| 12063 | 2014.11.28 15:26 | close | 6004 | 0.16 | 0.79680 | 0.00000 | 0.00000 | -42.67 | 69618.12 |
| 12064 | 2014.11.28 16:00 | buy | 6006 | 0.10 | 0.79609 | 0.00000 | 0.79809 | ||
| 12065 | 2014.11.28 17:00 | sell | 6007 | 0.10 | 0.79531 | 0.00000 | 0.79331 | ||
| 12066 | 2014.12.01 10:50 | t/p | 6007 | 0.10 | 0.79331 | 0.00000 | 0.79331 | 25.73 | 69643.85 |
| 12067 | 2014.12.01 11:00 | sell | 6008 | 0.10 | 0.79308 | 0.00000 | 0.79108 | ||
| 12068 | 2014.12.03 05:59 | t/p | 6008 | 0.10 | 0.79108 | 0.00000 | 0.79108 | 25.95 | 69669.80 |
| 12069 | 2014.12.03 06:00 | sell | 6009 | 0.10 | 0.79087 | 0.00000 | 0.78887 | ||
| 12070 | 2014.12.03 08:53 | t/p | 6009 | 0.10 | 0.78887 | 0.00000 | 0.78887 | 25.52 | 69695.32 |
| 12071 | 2014.12.03 09:00 | sell | 6010 | 0.10 | 0.78825 | 0.00000 | 0.78625 | ||
| 12072 | 2014.12.03 13:20 | t/p | 6010 | 0.10 | 0.78625 | 0.00000 | 0.78625 | 25.52 | 69720.84 |
| 12073 | 2014.12.03 13:22 | modify | 6006 | 0.10 | 0.79609 | 0.00000 | 0.00000 | ||
| 12074 | 2014.12.03 13:22 | buy | 6011 | 0.20 | 0.78607 | 0.00000 | 0.00000 | ||
| 12075 | 2014.12.03 15:11 | buy | 6012 | 0.01 | 0.78479 | 0.00000 | 0.00000 | ||
| 12076 | 2014.12.03 16:00 | buy | 6013 | 0.02 | 0.78441 | 0.00000 | 0.00000 | ||
| 12077 | 2014.12.04 08:39 | sell | 6014 | 0.05 | 0.78568 | 0.00000 | 0.00000 | ||
| 12078 | 2014.12.04 13:39 | sell | 6015 | 0.05 | 0.78899 | 0.00000 | 0.00000 | ||
| 12079 | 2014.12.04 13:39 | close | 6011 | 0.20 | 0.78816 | 0.00000 | 0.00000 | 49.37 | 69770.21 |
| 12080 | 2014.12.04 13:39 | close | 6006 | 0.03 | 0.78816 | 0.00000 | 0.00000 | -31.54 | 69738.67 |
| 12081 | 2014.12.04 13:39 | buy | 6016 | 0.07 | 0.79609 | 0.00000 | 0.00000 | ||
| 12082 | 2014.12.04 13:39 | close | 6013 | 0.02 | 0.78816 | 0.00000 | 0.00000 | 9.17 | 69747.85 |
| 12083 | 2014.12.04 13:39 | close | 6012 | 0.01 | 0.78816 | 0.00000 | 0.00000 | 4.10 | 69751.95 |
| 12084 | 2014.12.04 14:01 | sell | 6017 | 0.06 | 0.79009 | 0.00000 | 0.00000 | ||
| 12085 | 2014.12.04 15:00 | sell | 6018 | 0.04 | 0.79101 | 0.00000 | 0.00000 | ||
| 12086 | 2014.12.04 19:20 | buy | 6019 | 0.20 | 0.78902 | 0.00000 | 0.00000 | ||
| 12087 | 2014.12.05 00:40 | sell | 6020 | 0.01 | 0.79128 | 0.00000 | 0.00000 | ||
| 12088 | 2014.12.05 01:29 | close | 6019 | 0.20 | 0.79067 | 0.00000 | 0.00000 | 40.79 | 69792.73 |
| 12089 | 2014.12.05 01:29 | close | 6016 | 0.04 | 0.79067 | 0.00000 | 0.00000 | -29.52 | 69763.21 |
| 12090 | 2014.12.05 01:29 | buy | 6021 | 0.03 | 0.79609 | 0.00000 | 0.00000 | ||
| 12091 | 2014.12.05 05:59 | sell | 6022 | 0.03 | 0.79195 | 0.00000 | 0.00000 | ||
| 12092 | 2014.12.05 07:38 | buy | 6023 | 0.20 | 0.79081 | 0.00000 | 0.00000 | ||
| 12093 | 2014.12.05 10:47 | buy | 6024 | 0.01 | 0.78829 | 0.00000 | 0.00000 | ||
| 12094 | 2014.12.05 12:10 | buy | 6025 | 0.03 | 0.78749 | 0.00000 | 0.00000 | ||
| 12095 | 2014.12.05 12:56 | close | 6021 | 0.01 | 0.78834 | 0.00000 | 0.00000 | -10.35 | 69752.86 |
| 12096 | 2014.12.05 12:56 | buy | 6026 | 0.02 | 0.79609 | 0.00000 | 0.00000 | ||
| 12097 | 2014.12.05 12:56 | close | 6017 | 0.06 | 0.78860 | 0.00000 | 0.00000 | 11.54 | 69764.40 |
| 12098 | 2014.12.05 12:56 | close | 6015 | 0.05 | 0.78860 | 0.00000 | 0.00000 | 2.60 | 69766.99 |
| 12099 | 2014.12.05 12:56 | close | 6014 | 0.05 | 0.78860 | 0.00000 | 0.00000 | -18.52 | 69748.47 |
| 12100 | 2014.12.05 12:56 | close | 6018 | 0.04 | 0.78860 | 0.00000 | 0.00000 | 12.39 | 69760.86 |
| 12101 | 2014.12.05 12:56 | close | 6022 | 0.03 | 0.78860 | 0.00000 | 0.00000 | 12.83 | 69773.69 |
| 12102 | 2014.12.05 12:56 | close | 6020 | 0.01 | 0.78860 | 0.00000 | 0.00000 | 3.43 | 69777.12 |
| 12103 | 2014.12.05 13:30 | buy | 6027 | 0.01 | 0.78697 | 0.00000 | 0.00000 | ||
| 12104 | 2014.12.05 15:05 | sell | 6028 | 0.07 | 0.78868 | 0.00000 | 0.00000 | ||
| 12105 | 2014.12.08 09:39 | buy | 6029 | 0.01 | 0.78681 | 0.00000 | 0.00000 | ||
| 12106 | 2014.12.08 14:20 | close | 6023 | 0.01 | 0.78554 | 0.00000 | 0.00000 | -6.79 | 69770.33 |
| 12107 | 2014.12.08 14:20 | buy | 6030 | 0.19 | 0.79081 | 0.00000 | 0.00000 | ||
| 12108 | 2014.12.08 14:20 | close | 6026 | 0.01 | 0.78554 | 0.00000 | 0.00000 | -13.99 | 69756.34 |
| 12109 | 2014.12.08 14:20 | buy | 6031 | 0.01 | 0.79609 | 0.00000 | 0.00000 | ||
| 12110 | 2014.12.08 14:20 | close | 6028 | 0.07 | 0.78580 | 0.00000 | 0.00000 | 25.88 | 69782.22 |
| 12111 | 2014.12.08 15:10 | sell | 6032 | 0.04 | 0.78624 | 0.00000 | 0.00000 | ||
| 12112 | 2014.12.09 09:30 | sell | 6033 | 0.04 | 0.78927 | 0.00000 | 0.00000 | ||
| 12113 | 2014.12.09 10:00 | sell | 6034 | 0.02 | 0.78932 | 0.00000 | 0.00000 | ||
| 12114 | 2014.12.09 13:55 | sell | 6035 | 0.05 | 0.79088 | 0.00000 | 0.00000 | ||
| 12115 | 2014.12.09 14:35 | sell | 6036 | 0.02 | 0.79139 | 0.00000 | 0.00000 | ||
| 12116 | 2014.12.09 14:39 | close | 6025 | 0.03 | 0.79111 | 0.00000 | 0.00000 | 13.46 | 69795.68 |
| 12117 | 2014.12.09 14:39 | close | 6027 | 0.01 | 0.79111 | 0.00000 | 0.00000 | 5.15 | 69800.83 |
| 12118 | 2014.12.09 14:39 | close | 6029 | 0.01 | 0.79111 | 0.00000 | 0.00000 | 5.41 | 69806.25 |
| 12119 | 2014.12.09 14:39 | close | 6024 | 0.01 | 0.79111 | 0.00000 | 0.00000 | 3.47 | 69809.71 |
| 12120 | 2014.12.09 14:39 | close | 6031 | 0.01 | 0.79111 | 0.00000 | 0.00000 | -6.96 | 69802.76 |
| 12121 | 2014.12.09 15:47 | close | 6030 | 0.19 | 0.79169 | 0.00000 | 0.00000 | 18.82 | 69821.57 |
| 12122 | 2014.12.09 15:47 | close | 6033 | 0.02 | 0.79195 | 0.00000 | 0.00000 | -6.84 | 69814.73 |
| 12123 | 2014.12.09 15:47 | sell | 6037 | 0.02 | 0.78927 | 0.00000 | 0.00000 | ||
| 12124 | 2014.12.09 17:18 | buy | 6038 | 0.09 | 0.79053 | 0.00000 | 0.00000 | ||
| 12125 | 2014.12.10 13:15 | close | 6035 | 0.05 | 0.79001 | 0.00000 | 0.00000 | 5.66 | 69820.39 |
| 12126 | 2014.12.10 13:15 | close | 6036 | 0.02 | 0.79001 | 0.00000 | 0.00000 | 3.56 | 69823.95 |
| 12127 | 2014.12.10 13:15 | close | 6032 | 0.01 | 0.79001 | 0.00000 | 0.00000 | -4.77 | 69819.19 |
| 12128 | 2014.12.10 13:15 | sell | 6039 | 0.03 | 0.78624 | 0.00000 | 0.00000 | ||
| 12129 | 2014.12.10 14:50 | sell | 6040 | 0.03 | 0.79057 | 0.00000 | 0.00000 | ||
| 12130 | 2014.12.10 23:59 | sell | 6041 | 0.05 | 0.79264 | 0.00000 | 0.00000 | ||
| 12131 | 2014.12.11 00:06 | sell | 6042 | 0.01 | 0.79302 | 0.00000 | 0.00000 | ||
| 12132 | 2014.12.11 01:45 | close | 6038 | 0.09 | 0.79228 | 0.00000 | 0.00000 | 17.72 | 69836.91 |
| 12133 | 2014.12.11 01:45 | close | 6037 | 0.02 | 0.79254 | 0.00000 | 0.00000 | -8.18 | 69828.73 |
| 12134 | 2014.12.11 07:49 | sell | 6043 | 0.01 | 0.79359 | 0.00000 | 0.00000 | ||
| 12135 | 2014.12.11 08:17 | sell | 6044 | 0.01 | 0.79409 | 0.00000 | 0.00000 | ||
| 12136 | 2014.12.11 10:46 | sell | 6045 | 0.01 | 0.79429 | 0.00000 | 0.00000 | ||
| 12137 | 2014.12.11 12:59 | buy | 6046 | 0.05 | 0.79302 | 0.00000 | 0.00000 | ||
| 12138 | 2014.12.11 14:27 | close | 6046 | 0.05 | 0.79067 | 0.00000 | 0.00000 | -15.00 | 69813.73 |
| 12139 | 2014.12.11 14:27 | close | 6041 | 0.05 | 0.79093 | 0.00000 | 0.00000 | 11.23 | 69824.96 |
| 12140 | 2014.12.11 14:27 | close | 6039 | 0.03 | 0.79093 | 0.00000 | 0.00000 | -17.64 | 69807.32 |
| 12141 | 2014.12.11 14:27 | close | 6040 | 0.03 | 0.79093 | 0.00000 | 0.00000 | -1.19 | 69806.13 |
| 12142 | 2014.12.11 14:27 | close | 6034 | 0.02 | 0.79093 | 0.00000 | 0.00000 | -3.94 | 69802.19 |
| 12143 | 2014.12.11 14:27 | close | 6044 | 0.01 | 0.79093 | 0.00000 | 0.00000 | 4.04 | 69806.23 |
| 12144 | 2014.12.11 14:27 | close | 6042 | 0.01 | 0.79093 | 0.00000 | 0.00000 | 2.67 | 69808.90 |
| 12145 | 2014.12.11 14:27 | close | 6043 | 0.01 | 0.79093 | 0.00000 | 0.00000 | 3.40 | 69812.30 |
| 12146 | 2014.12.11 14:27 | close | 6045 | 0.01 | 0.79093 | 0.00000 | 0.00000 | 4.29 | 69816.59 |
| 12147 | 2014.12.11 15:00 | sell | 6047 | 0.10 | 0.79027 | 0.00000 | 0.78827 | ||
| 12148 | 2014.12.11 17:00 | buy | 6048 | 0.10 | 0.78929 | 0.00000 | 0.79129 | ||
| 12149 | 2014.12.11 18:44 | t/p | 6047 | 0.10 | 0.78827 | 0.00000 | 0.78827 | 25.53 | 69842.12 |
| 12150 | 2014.12.11 19:00 | sell | 6049 | 0.10 | 0.78799 | 0.00000 | 0.78599 | ||
| 12151 | 2014.12.12 08:55 | t/p | 6048 | 0.10 | 0.79129 | 0.00000 | 0.79129 | 24.86 | 69866.98 |
| 12152 | 2014.12.12 09:00 | buy | 6050 | 0.10 | 0.79137 | 0.00000 | 0.79337 | ||
| 12153 | 2014.12.12 15:57 | t/p | 6050 | 0.10 | 0.79337 | 0.00000 | 0.79337 | 25.52 | 69892.50 |
| 12154 | 2014.12.12 16:00 | buy | 6051 | 0.10 | 0.79402 | 0.00000 | 0.79602 | ||
| 12155 | 2014.12.15 15:45 | t/p | 6051 | 0.10 | 0.79602 | 0.00000 | 0.79602 | 24.86 | 69917.36 |
| 12156 | 2014.12.15 16:00 | buy | 6052 | 0.10 | 0.79570 | 0.00000 | 0.79770 | ||
| 12157 | 2014.12.16 09:18 | t/p | 6052 | 0.10 | 0.79770 | 0.00000 | 0.79770 | 24.86 | 69942.22 |
| 12158 | 2014.12.16 09:27 | modify | 6049 | 0.10 | 0.78799 | 0.00000 | 0.00000 | ||
| 12159 | 2014.12.16 09:27 | sell | 6053 | 0.04 | 0.79799 | 0.00000 | 0.00000 | ||
| 12160 | 2014.12.16 11:00 | buy | 6054 | 0.04 | 0.79546 | 0.00000 | 0.00000 | ||
| 12161 | 2014.12.16 12:03 | close | 6054 | 0.04 | 0.79605 | 0.00000 | 0.00000 | 3.01 | 69945.23 |
| 12162 | 2014.12.16 13:36 | buy | 6055 | 0.04 | 0.79527 | 0.00000 | 0.00000 | ||
| 12163 | 2014.12.16 18:18 | close | 6053 | 0.04 | 0.79483 | 0.00000 | 0.00000 | 16.13 | 69961.36 |
| 12164 | 2014.12.16 18:18 | close | 6049 | 0.01 | 0.79483 | 0.00000 | 0.00000 | -8.67 | 69952.69 |
| 12165 | 2014.12.16 18:18 | sell | 6056 | 0.09 | 0.78799 | 0.00000 | 0.00000 | ||
| 12166 | 2014.12.17 08:34 | sell | 6057 | 0.04 | 0.79428 | 0.00000 | 0.00000 | ||
| 12167 | 2014.12.17 11:18 | buy | 6058 | 0.04 | 0.79227 | 0.00000 | 0.00000 | ||
| 12168 | 2014.12.17 13:20 | sell | 6059 | 0.08 | 0.79353 | 0.00000 | 0.00000 | ||
| 12169 | 2014.12.17 15:11 | buy | 6060 | 0.03 | 0.79206 | 0.00000 | 0.00000 | ||
| 12170 | 2014.12.17 15:28 | close | 6059 | 0.08 | 0.79262 | 0.00000 | 0.00000 | 9.29 | 69961.98 |
| 12171 | 2014.12.17 15:28 | close | 6057 | 0.04 | 0.79262 | 0.00000 | 0.00000 | 8.47 | 69970.45 |
| 12172 | 2014.12.17 15:28 | close | 6056 | 0.02 | 0.79262 | 0.00000 | 0.00000 | -11.64 | 69958.82 |
| 12173 | 2014.12.17 15:28 | sell | 6061 | 0.07 | 0.78799 | 0.00000 | 0.00000 | ||
| 12174 | 2014.12.17 17:49 | sell | 6062 | 0.04 | 0.79350 | 0.00000 | 0.00000 | ||
| 12175 | 2014.12.17 18:38 | sell | 6063 | 0.06 | 0.79342 | 0.00000 | 0.00000 | ||
| 12176 | 2014.12.17 19:00 | sell | 6064 | 0.03 | 0.79402 | 0.00000 | 0.00000 | ||
| 12177 | 2014.12.17 19:02 | close | 6058 | 0.04 | 0.79433 | 0.00000 | 0.00000 | 10.52 | 69969.34 |
| 12178 | 2014.12.17 19:02 | close | 6055 | 0.04 | 0.79433 | 0.00000 | 0.00000 | -5.05 | 69964.28 |
| 12179 | 2014.12.17 19:02 | close | 6060 | 0.03 | 0.79433 | 0.00000 | 0.00000 | 8.69 | 69972.97 |
| 12180 | 2014.12.17 19:40 | buy | 6065 | 0.11 | 0.79242 | 0.00000 | 0.00000 | ||
| 12181 | 2014.12.17 19:45 | close | 6065 | 0.11 | 0.79090 | 0.00000 | 0.00000 | -21.34 | 69951.63 |
| 12182 | 2014.12.17 19:45 | close | 6061 | 0.07 | 0.79116 | 0.00000 | 0.00000 | -27.72 | 69923.91 |
| 12183 | 2014.12.17 19:45 | close | 6063 | 0.06 | 0.79116 | 0.00000 | 0.00000 | 17.30 | 69941.21 |
| 12184 | 2014.12.17 19:45 | close | 6062 | 0.04 | 0.79116 | 0.00000 | 0.00000 | 11.95 | 69953.16 |
| 12185 | 2014.12.17 19:45 | close | 6064 | 0.03 | 0.79116 | 0.00000 | 0.00000 | 10.95 | 69964.11 |
| 12186 | 2014.12.17 20:00 | sell | 6066 | 0.10 | 0.79263 | 0.00000 | 0.79063 | ||
| 12187 | 2014.12.18 00:00 | buy | 6067 | 0.10 | 0.79241 | 0.00000 | 0.79441 | ||
| 12188 | 2014.12.18 07:07 | t/p | 6066 | 0.10 | 0.79063 | 0.00000 | 0.79063 | 26.17 | 69990.28 |
| 12189 | 2014.12.18 08:00 | sell | 6068 | 0.10 | 0.79109 | 0.00000 | 0.78909 | ||
| 12190 | 2014.12.18 09:11 | t/p | 6068 | 0.10 | 0.78909 | 0.00000 | 0.78909 | 25.53 | 70015.81 |
| 12191 | 2014.12.18 10:00 | sell | 6069 | 0.10 | 0.78753 | 0.00000 | 0.78553 | ||
| 12192 | 2014.12.18 14:32 | t/p | 6069 | 0.10 | 0.78553 | 0.00000 | 0.78553 | 25.53 | 70041.34 |
| 12193 | 2014.12.18 15:00 | sell | 6070 | 0.10 | 0.78441 | 0.00000 | 0.78241 | ||
| 12194 | 2014.12.19 19:25 | t/p | 6070 | 0.10 | 0.78241 | 0.00000 | 0.78241 | 25.74 | 70067.09 |
| 12195 | 2014.12.19 19:25 | modify | 6067 | 0.10 | 0.79241 | 0.00000 | 0.00000 | ||
| 12196 | 2014.12.19 19:25 | buy | 6071 | 0.11 | 0.78240 | 0.00000 | 0.00000 | ||
| 12197 | 2014.12.22 08:38 | sell | 6072 | 0.05 | 0.78422 | 0.00000 | 0.00000 | ||
| 12198 | 2014.12.22 12:21 | close | 6071 | 0.11 | 0.78477 | 0.00000 | 0.00000 | 32.54 | 70099.63 |
| 12199 | 2014.12.22 12:21 | close | 6067 | 0.02 | 0.78477 | 0.00000 | 0.00000 | -19.76 | 70079.87 |
| 12200 | 2014.12.22 12:21 | buy | 6073 | 0.08 | 0.79241 | 0.00000 | 0.00000 | ||
| 12201 | 2014.12.22 17:16 | buy | 6074 | 0.11 | 0.78414 | 0.00000 | 0.00000 | ||
| 12202 | 2014.12.23 09:59 | close | 6074 | 0.11 | 0.78551 | 0.00000 | 0.00000 | 18.50 | 70098.37 |
| 12203 | 2014.12.23 09:59 | close | 6073 | 0.01 | 0.78551 | 0.00000 | 0.00000 | -9.01 | 70089.36 |
| 12204 | 2014.12.23 09:59 | buy | 6075 | 0.07 | 0.79241 | 0.00000 | 0.00000 | ||
| 12205 | 2014.12.23 15:59 | buy | 6076 | 0.11 | 0.78507 | 0.00000 | 0.00000 | ||
| 12206 | 2014.12.24 15:04 | buy | 6077 | 0.02 | 0.78453 | 0.00000 | 0.00000 | ||
| 12207 | 2014.12.24 17:58 | buy | 6078 | 0.02 | 0.78391 | 0.00000 | 0.00000 | ||
| 12208 | 2014.12.26 18:49 | close | 6072 | 0.05 | 0.78326 | 0.00000 | 0.00000 | 6.76 | 70096.12 |
| 12209 | 2014.12.29 09:29 | sell | 6079 | 0.05 | 0.78397 | 0.00000 | 0.00000 | ||
| 12210 | 2014.12.29 18:05 | buy | 6080 | 0.03 | 0.78366 | 0.00000 | 0.00000 | ||
| 12211 | 2014.12.30 03:29 | buy | 6081 | 0.05 | 0.78232 | 0.00000 | 0.00000 | ||
| 12212 | 2014.12.30 07:11 | close | 6079 | 0.05 | 0.78287 | 0.00000 | 0.00000 | 7.13 | 70103.25 |
| 12213 | 2014.12.30 07:43 | sell | 6082 | 0.06 | 0.78349 | 0.00000 | 0.00000 | ||
| 12214 | 2014.12.31 03:30 | close | 6082 | 0.06 | 0.78193 | 0.00000 | 0.00000 | 12.08 | 70115.33 |
| 12215 | 2014.12.31 10:59 | buy | 6083 | 0.09 | 0.77998 | 0.00000 | 0.00000 | ||
| 12216 | 2014.12.31 13:57 | buy | 6084 | 0.06 | 0.77859 | 0.00000 | 0.00000 | ||
| 12217 | 2014.12.31 15:00 | sell | 6085 | 0.05 | 0.77943 | 0.00000 | 0.00000 | ||
| 12218 | 2014.12.31 15:54 | buy | 6086 | 0.04 | 0.77772 | 0.00000 | 0.00000 | ||
| 12219 | 2014.12.31 17:44 | buy | 6087 | 0.06 | 0.77636 | 0.00000 | 0.00000 | ||
| 12220 | 2015.01.02 01:00 | buy | 6088 | 0.07 | 0.77534 | 0.00000 | 0.00000 | ||
| 12221 | 2015.01.02 01:08 | close | 6076 | 0.01 | 0.77550 | 0.00000 | 0.00000 | -13.00 | 70102.32 |
| 12222 | 2015.01.02 01:08 | buy | 6089 | 0.10 | 0.78507 | 0.00000 | 0.00000 | ||
| 12223 | 2015.01.02 01:08 | close | 6085 | 0.05 | 0.77576 | 0.00000 | 0.00000 | 23.85 | 70126.17 |
| 12224 | 2015.01.02 08:13 | sell | 6090 | 0.05 | 0.77633 | 0.00000 | 0.00000 | ||
| 12225 | 2015.01.02 10:13 | sell | 6091 | 0.05 | 0.77936 | 0.00000 | 0.00000 | ||
| 12226 | 2015.01.02 13:09 | close | 6088 | 0.07 | 0.78006 | 0.00000 | 0.00000 | 42.16 | 70168.33 |
| 12227 | 2015.01.02 13:09 | close | 6087 | 0.06 | 0.78006 | 0.00000 | 0.00000 | 26.74 | 70195.07 |
| 12228 | 2015.01.02 13:09 | close | 6084 | 0.06 | 0.78006 | 0.00000 | 0.00000 | 9.66 | 70204.74 |
| 12229 | 2015.01.02 13:09 | close | 6086 | 0.04 | 0.78006 | 0.00000 | 0.00000 | 10.88 | 70215.62 |
| 12230 | 2015.01.02 13:09 | close | 6089 | 0.03 | 0.78006 | 0.00000 | 0.00000 | -21.56 | 70194.06 |
| 12231 | 2015.01.02 13:09 | buy | 6092 | 0.07 | 0.78507 | 0.00000 | 0.00000 | ||
| 12232 | 2015.01.02 13:09 | close | 6075 | 0.02 | 0.78006 | 0.00000 | 0.00000 | -33.50 | 70160.55 |
| 12233 | 2015.01.02 13:09 | buy | 6093 | 0.05 | 0.79241 | 0.00000 | 0.00000 | ||
| 12234 | 2015.01.02 13:09 | close | 6081 | 0.01 | 0.78006 | 0.00000 | 0.00000 | -3.22 | 70157.33 |
| 12235 | 2015.01.02 13:09 | buy | 6094 | 0.04 | 0.78232 | 0.00000 | 0.00000 | ||
| 12236 | 2015.01.02 13:09 | close | 6080 | 0.01 | 0.78006 | 0.00000 | 0.00000 | -5.00 | 70152.33 |
| 12237 | 2015.01.02 13:09 | buy | 6095 | 0.02 | 0.78366 | 0.00000 | 0.00000 | ||
| 12238 | 2015.01.02 13:09 | close | 6078 | 0.01 | 0.78006 | 0.00000 | 0.00000 | -5.65 | 70146.69 |
| 12239 | 2015.01.02 13:09 | buy | 6096 | 0.01 | 0.78391 | 0.00000 | 0.00000 | ||
| 12240 | 2015.01.02 13:09 | close | 6077 | 0.01 | 0.78006 | 0.00000 | 0.00000 | -6.44 | 70140.25 |
| 12241 | 2015.01.02 13:09 | buy | 6097 | 0.01 | 0.78453 | 0.00000 | 0.00000 | ||
| 12242 | 2015.01.02 15:59 | sell | 6098 | 0.08 | 0.78167 | 0.00000 | 0.00000 | ||
| 12243 | 2015.01.02 18:14 | sell | 6099 | 0.03 | 0.78241 | 0.00000 | 0.00000 | ||
| 12244 | 2015.01.04 22:00 | close | 6083 | 0.09 | 0.78072 | 0.00000 | 0.00000 | 6.12 | 70146.37 |
| 12245 | 2015.01.04 22:00 | close | 6093 | 0.01 | 0.78072 | 0.00000 | 0.00000 | -15.90 | 70130.47 |
| 12246 | 2015.01.04 22:00 | buy | 6100 | 0.04 | 0.79241 | 0.00000 | 0.00000 | ||
| 12247 | 2015.01.04 22:00 | buy | 6101 | 0.03 | 0.78099 | 0.00000 | 0.00000 | ||
| 12248 | 2015.01.04 22:04 | sell | 6102 | 0.04 | 0.78329 | 0.00000 | 0.00000 | ||
| 12249 | 2015.01.04 22:09 | close | 6094 | 0.04 | 0.78367 | 0.00000 | 0.00000 | 5.57 | 70136.03 |
| 12250 | 2015.01.04 22:09 | close | 6101 | 0.03 | 0.78367 | 0.00000 | 0.00000 | 10.26 | 70146.29 |
| 12251 | 2015.01.04 22:09 | close | 6100 | 0.01 | 0.78367 | 0.00000 | 0.00000 | -12.14 | 70134.15 |
| 12252 | 2015.01.04 22:09 | buy | 6103 | 0.03 | 0.79241 | 0.00000 | 0.00000 | ||
| 12253 | 2015.01.05 09:23 | buy | 6104 | 0.05 | 0.78044 | 0.00000 | 0.00000 | ||
| 12254 | 2015.01.05 09:30 | close | 6102 | 0.04 | 0.78168 | 0.00000 | 0.00000 | 8.31 | 70142.46 |
| 12255 | 2015.01.05 09:30 | close | 6099 | 0.03 | 0.78168 | 0.00000 | 0.00000 | 2.85 | 70145.31 |
| 12256 | 2015.01.05 09:30 | close | 6090 | 0.01 | 0.78168 | 0.00000 | 0.00000 | -6.81 | 70138.50 |
| 12257 | 2015.01.05 09:30 | sell | 6105 | 0.04 | 0.77633 | 0.00000 | 0.00000 | ||
| 12258 | 2015.01.05 12:52 | sell | 6106 | 0.01 | 0.78229 | 0.00000 | 0.00000 | ||
| 12259 | 2015.01.05 13:09 | sell | 6107 | 0.01 | 0.78249 | 0.00000 | 0.00000 | ||
| 12260 | 2015.01.05 14:31 | close | 6104 | 0.05 | 0.78315 | 0.00000 | 0.00000 | 17.29 | 70155.79 |
| 12261 | 2015.01.05 14:31 | close | 6103 | 0.01 | 0.78315 | 0.00000 | 0.00000 | -12.87 | 70142.92 |
| 12262 | 2015.01.05 14:31 | buy | 6108 | 0.02 | 0.79241 | 0.00000 | 0.00000 | ||
| 12263 | 2015.01.06 09:32 | sell | 6109 | 0.08 | 0.78479 | 0.00000 | 0.00000 | ||
| 12264 | 2015.01.06 14:49 | sell | 6110 | 0.02 | 0.78521 | 0.00000 | 0.00000 | ||
| 12265 | 2015.01.06 15:55 | sell | 6111 | 0.01 | 0.78551 | 0.00000 | 0.00000 | ||
| 12266 | 2015.01.06 17:18 | sell | 6112 | 0.05 | 0.78673 | 0.00000 | 0.00000 | ||
| 12267 | 2015.01.06 22:13 | close | 6109 | 0.08 | 0.78442 | 0.00000 | 0.00000 | 3.78 | 70146.70 |
| 12268 | 2015.01.06 22:13 | close | 6112 | 0.05 | 0.78442 | 0.00000 | 0.00000 | 14.75 | 70161.45 |
| 12269 | 2015.01.06 22:13 | close | 6110 | 0.02 | 0.78442 | 0.00000 | 0.00000 | 2.02 | 70163.47 |
| 12270 | 2015.01.06 22:13 | close | 6111 | 0.01 | 0.78442 | 0.00000 | 0.00000 | 1.39 | 70164.86 |
| 12271 | 2015.01.06 22:13 | close | 6107 | 0.01 | 0.78442 | 0.00000 | 0.00000 | -2.44 | 70162.42 |
| 12272 | 2015.01.06 22:13 | close | 6105 | 0.01 | 0.78442 | 0.00000 | 0.00000 | -10.28 | 70152.15 |
| 12273 | 2015.01.06 22:13 | sell | 6113 | 0.03 | 0.77633 | 0.00000 | 0.00000 | ||
| 12274 | 2015.01.07 01:16 | sell | 6114 | 0.06 | 0.78471 | 0.00000 | 0.00000 | ||
| 12275 | 2015.01.07 11:38 | buy | 6115 | 0.01 | 0.78219 | 0.00000 | 0.00000 | ||
| 12276 | 2015.01.07 12:22 | close | 6114 | 0.06 | 0.78290 | 0.00000 | 0.00000 | 13.86 | 70166.01 |
| 12277 | 2015.01.07 12:22 | close | 6113 | 0.01 | 0.78290 | 0.00000 | 0.00000 | -8.32 | 70157.69 |
| 12278 | 2015.01.07 12:22 | sell | 6116 | 0.02 | 0.77633 | 0.00000 | 0.00000 | ||
| 12279 | 2015.01.07 14:05 | sell | 6117 | 0.01 | 0.78340 | 0.00000 | 0.00000 | ||
| 12280 | 2015.01.07 15:09 | sell | 6118 | 0.01 | 0.78364 | 0.00000 | 0.00000 | ||
| 12281 | 2015.01.07 16:04 | sell | 6119 | 0.01 | 0.78393 | 0.00000 | 0.00000 | ||
| 12282 | 2015.01.08 08:05 | sell | 6120 | 0.03 | 0.78479 | 0.00000 | 0.00000 | ||
| 12283 | 2015.01.08 10:09 | buy | 6121 | 0.01 | 0.78195 | 0.00000 | 0.00000 | ||
| 12284 | 2015.01.08 10:45 | close | 6120 | 0.03 | 0.78237 | 0.00000 | 0.00000 | 9.26 | 70166.95 |
| 12285 | 2015.01.08 10:45 | close | 6106 | 0.01 | 0.78237 | 0.00000 | 0.00000 | 0.01 | 70166.96 |
| 12286 | 2015.01.08 10:45 | close | 6118 | 0.01 | 0.78237 | 0.00000 | 0.00000 | 1.68 | 70168.64 |
| 12287 | 2015.01.08 10:45 | close | 6119 | 0.01 | 0.78237 | 0.00000 | 0.00000 | 2.05 | 70170.70 |
| 12288 | 2015.01.08 10:45 | close | 6117 | 0.01 | 0.78237 | 0.00000 | 0.00000 | 1.37 | 70172.07 |
| 12289 | 2015.01.08 10:45 | close | 6116 | 0.01 | 0.78237 | 0.00000 | 0.00000 | -7.58 | 70164.49 |
| 12290 | 2015.01.08 10:45 | sell | 6122 | 0.01 | 0.77633 | 0.00000 | 0.00000 | ||
| 12291 | 2015.01.08 11:13 | buy | 6123 | 0.01 | 0.78140 | 0.00000 | 0.00000 | ||
| 12292 | 2015.01.08 15:28 | buy | 6124 | 0.01 | 0.78089 | 0.00000 | 0.00000 | ||
| 12293 | 2015.01.09 09:13 | buy | 6125 | 0.01 | 0.78060 | 0.00000 | 0.00000 | ||
| 12294 | 2015.01.09 10:38 | buy | 6126 | 0.01 | 0.78014 | 0.00000 | 0.00000 | ||
| 12295 | 2015.01.09 11:38 | buy | 6127 | 0.01 | 0.77970 | 0.00000 | 0.00000 | ||
| 12296 | 2015.01.09 12:02 | close | 6098 | 0.08 | 0.78028 | 0.00000 | 0.00000 | 15.40 | 70179.89 |
| 12297 | 2015.01.09 12:02 | close | 6122 | 0.01 | 0.78028 | 0.00000 | 0.00000 | -4.89 | 70175.00 |
| 12298 | 2015.01.09 13:30 | buy | 6128 | 0.01 | 0.77918 | 0.00000 | 0.00000 | ||
| 12299 | 2015.01.12 12:38 | buy | 6129 | 0.01 | 0.77891 | 0.00000 | 0.00000 | ||
| 12300 | 2015.01.13 07:48 | sell | 6130 | 0.05 | 0.78237 | 0.00000 | 0.00000 | ||
| 12301 | 2015.01.13 09:30 | sell | 6131 | 0.02 | 0.78237 | 0.00000 | 0.00000 | ||
| 12302 | 2015.01.13 12:04 | buy | 6132 | 0.01 | 0.77857 | 0.00000 | 0.00000 | ||
| 12303 | 2015.01.13 13:03 | close | 6092 | 0.01 | 0.77697 | 0.00000 | 0.00000 | -11.73 | 70163.27 |
| 12304 | 2015.01.13 13:03 | buy | 6133 | 0.06 | 0.78507 | 0.00000 | 0.00000 | ||
| 12305 | 2015.01.13 13:03 | close | 6097 | 0.01 | 0.77697 | 0.00000 | 0.00000 | -10.97 | 70152.30 |
| 12306 | 2015.01.13 13:03 | close | 6108 | 0.01 | 0.77697 | 0.00000 | 0.00000 | -21.29 | 70131.01 |
| 12307 | 2015.01.13 13:03 | buy | 6134 | 0.01 | 0.79241 | 0.00000 | 0.00000 | ||
| 12308 | 2015.01.13 13:03 | close | 6130 | 0.05 | 0.77723 | 0.00000 | 0.00000 | 32.79 | 70163.80 |
| 12309 | 2015.01.13 13:03 | close | 6091 | 0.05 | 0.77723 | 0.00000 | 0.00000 | 14.55 | 70178.35 |
| 12310 | 2015.01.13 13:03 | close | 6131 | 0.02 | 0.77723 | 0.00000 | 0.00000 | 13.12 | 70191.47 |
| 12311 | 2015.01.14 07:51 | buy | 6135 | 0.02 | 0.77658 | 0.00000 | 0.00000 | ||
| 12312 | 2015.01.14 08:00 | buy | 6136 | 0.01 | 0.77579 | 0.00000 | 0.00000 | ||
| 12313 | 2015.01.14 09:35 | buy | 6137 | 0.02 | 0.77506 | 0.00000 | 0.00000 | ||
| 12314 | 2015.01.14 13:10 | sell | 6138 | 0.02 | 0.77527 | 0.00000 | 0.00000 | ||
| 12315 | 2015.01.14 19:09 | buy | 6139 | 0.02 | 0.77404 | 0.00000 | 0.00000 | ||
| 12316 | 2015.01.15 02:08 | close | 6138 | 0.02 | 0.77336 | 0.00000 | 0.00000 | 5.00 | 70196.47 |
| 12317 | 2015.01.15 07:26 | sell | 6140 | 0.02 | 0.77422 | 0.00000 | 0.00000 | ||
| 12318 | 2015.01.15 09:30 | buy | 6141 | 0.03 | 0.77280 | 0.00000 | 0.00000 | ||
| 12319 | 2015.01.15 09:32 | close | 6140 | 0.02 | 0.77081 | 0.00000 | 0.00000 | 8.71 | 70205.18 |
| 12320 | 2015.01.15 10:08 | sell | 6142 | 0.02 | 0.77404 | 0.00000 | 0.00000 | ||
| 12321 | 2015.01.15 10:11 | close | 6142 | 0.02 | 0.77132 | 0.00000 | 0.00000 | 6.95 | 70212.13 |
| 12322 | 2015.01.15 14:44 | buy | 6143 | 0.11 | 0.76650 | 0.00000 | 0.00000 | ||
| 12323 | 2015.01.15 15:53 | buy | 6144 | 0.04 | 0.76488 | 0.00000 | 0.00000 | ||
| 12324 | 2015.01.15 18:15 | sell | 6145 | 0.02 | 0.76671 | 0.00000 | 0.00000 | ||
| 12325 | 2015.01.15 19:14 | close | 6145 | 0.02 | 0.76468 | 0.00000 | 0.00000 | 5.19 | 70217.32 |
| 12326 | 2015.01.15 22:01 | sell | 6146 | 0.02 | 0.76607 | 0.00000 | 0.00000 | ||
| 12327 | 2015.01.16 08:58 | buy | 6147 | 0.01 | 0.76438 | 0.00000 | 0.00000 | ||
| 12328 | 2015.01.16 09:31 | close | 6146 | 0.02 | 0.76420 | 0.00000 | 0.00000 | 4.82 | 70222.15 |
| 12329 | 2015.01.16 10:35 | buy | 6148 | 0.02 | 0.76375 | 0.00000 | 0.00000 | ||
| 12330 | 2015.01.16 11:10 | buy | 6149 | 0.02 | 0.76264 | 0.00000 | 0.00000 | ||
| 12331 | 2015.01.16 13:28 | sell | 6150 | 0.02 | 0.76451 | 0.00000 | 0.00000 | ||
| 12332 | 2015.01.16 14:25 | buy | 6151 | 0.03 | 0.76161 | 0.00000 | 0.00000 | ||
| 12333 | 2015.01.16 14:30 | close | 6150 | 0.02 | 0.76151 | 0.00000 | 0.00000 | 7.66 | 70229.81 |
| 12334 | 2015.01.16 15:43 | buy | 6152 | 0.01 | 0.76108 | 0.00000 | 0.00000 | ||
| 12335 | 2015.01.16 18:08 | sell | 6153 | 0.02 | 0.76233 | 0.00000 | 0.00000 | ||
| 12336 | 2015.01.19 09:15 | sell | 6154 | 0.02 | 0.76533 | 0.00000 | 0.00000 | ||
| 12337 | 2015.01.19 13:00 | sell | 6155 | 0.02 | 0.76642 | 0.00000 | 0.00000 | ||
| 12338 | 2015.01.19 14:12 | sell | 6156 | 0.01 | 0.76684 | 0.00000 | 0.00000 | ||
| 12339 | 2015.01.19 15:40 | sell | 6157 | 0.01 | 0.76726 | 0.00000 | 0.00000 | ||
| 12340 | 2015.01.19 16:13 | close | 6144 | 0.04 | 0.76631 | 0.00000 | 0.00000 | 6.77 | 70236.58 |
| 12341 | 2015.01.19 16:13 | close | 6151 | 0.03 | 0.76631 | 0.00000 | 0.00000 | 17.80 | 70254.38 |
| 12342 | 2015.01.19 16:13 | close | 6149 | 0.02 | 0.76631 | 0.00000 | 0.00000 | 9.23 | 70263.61 |
| 12343 | 2015.01.19 16:13 | close | 6148 | 0.02 | 0.76631 | 0.00000 | 0.00000 | 6.40 | 70270.00 |
| 12344 | 2015.01.19 16:13 | close | 6147 | 0.01 | 0.76631 | 0.00000 | 0.00000 | 2.39 | 70272.40 |
| 12345 | 2015.01.19 16:13 | close | 6152 | 0.01 | 0.76631 | 0.00000 | 0.00000 | 6.60 | 70279.00 |
| 12346 | 2015.01.19 16:13 | close | 6134 | 0.01 | 0.76631 | 0.00000 | 0.00000 | -35.29 | 70243.71 |
| 12347 | 2015.01.19 16:31 | sell | 6158 | 0.01 | 0.76773 | 0.00000 | 0.00000 | ||
| 12348 | 2015.01.20 08:39 | buy | 6159 | 0.14 | 0.76664 | 0.00000 | 0.00000 | ||
| 12349 | 2015.01.20 09:05 | buy | 6160 | 0.04 | 0.76579 | 0.00000 | 0.00000 | ||
| 12350 | 2015.01.20 10:06 | buy | 6161 | 0.01 | 0.76547 | 0.00000 | 0.00000 | ||
| 12351 | 2015.01.20 11:15 | buy | 6162 | 0.02 | 0.76493 | 0.00000 | 0.00000 | ||
| 12352 | 2015.01.20 12:02 | close | 6155 | 0.02 | 0.76514 | 0.00000 | 0.00000 | 3.31 | 70247.02 |
| 12353 | 2015.01.20 12:02 | close | 6154 | 0.02 | 0.76514 | 0.00000 | 0.00000 | 0.53 | 70247.55 |
| 12354 | 2015.01.20 12:02 | close | 6158 | 0.01 | 0.76514 | 0.00000 | 0.00000 | 3.32 | 70250.87 |
| 12355 | 2015.01.20 12:02 | close | 6157 | 0.01 | 0.76514 | 0.00000 | 0.00000 | 2.72 | 70253.59 |
| 12356 | 2015.01.20 12:02 | close | 6156 | 0.01 | 0.76514 | 0.00000 | 0.00000 | 2.19 | 70255.79 |
| 12357 | 2015.01.20 12:02 | close | 6153 | 0.01 | 0.76514 | 0.00000 | 0.00000 | -3.55 | 70252.24 |
| 12358 | 2015.01.20 12:02 | sell | 6163 | 0.01 | 0.76233 | 0.00000 | 0.00000 | ||
| 12359 | 2015.01.20 12:41 | buy | 6164 | 0.04 | 0.76416 | 0.00000 | 0.00000 | ||
| 12360 | 2015.01.20 13:34 | buy | 6165 | 0.03 | 0.76337 | 0.00000 | 0.00000 | ||
| 12361 | 2015.01.20 14:08 | buy | 6166 | 0.01 | 0.76322 | 0.00000 | 0.00000 | ||
| 12362 | 2015.01.20 15:28 | buy | 6167 | 0.03 | 0.76256 | 0.00000 | 0.00000 | ||
| 12363 | 2015.01.20 16:19 | buy | 6168 | 0.03 | 0.76196 | 0.00000 | 0.00000 | ||
| 12364 | 2015.01.21 09:30 | sell | 6169 | 0.02 | 0.76534 | 0.00000 | 0.00000 | ||
| 12365 | 2015.01.21 09:36 | close | 6164 | 0.04 | 0.76667 | 0.00000 | 0.00000 | 12.55 | 70264.78 |
| 12366 | 2015.01.21 09:36 | close | 6160 | 0.04 | 0.76667 | 0.00000 | 0.00000 | 4.23 | 70269.01 |
| 12367 | 2015.01.21 09:36 | close | 6168 | 0.03 | 0.76667 | 0.00000 | 0.00000 | 17.82 | 70286.83 |
| 12368 | 2015.01.21 09:36 | close | 6167 | 0.03 | 0.76667 | 0.00000 | 0.00000 | 15.53 | 70302.36 |
| 12369 | 2015.01.21 09:36 | close | 6165 | 0.03 | 0.76667 | 0.00000 | 0.00000 | 12.43 | 70314.79 |
| 12370 | 2015.01.21 09:36 | close | 6162 | 0.02 | 0.76667 | 0.00000 | 0.00000 | 4.31 | 70319.10 |
| 12371 | 2015.01.21 09:36 | close | 6166 | 0.01 | 0.76667 | 0.00000 | 0.00000 | 4.33 | 70323.44 |
| 12372 | 2015.01.21 09:36 | close | 6125 | 0.01 | 0.76667 | 0.00000 | 0.00000 | -18.43 | 70305.00 |
| 12373 | 2015.01.21 09:36 | close | 6161 | 0.01 | 0.76667 | 0.00000 | 0.00000 | 1.46 | 70306.47 |
| 12374 | 2015.01.21 09:36 | close | 6141 | 0.01 | 0.76667 | 0.00000 | 0.00000 | -8.08 | 70298.38 |
| 12375 | 2015.01.21 09:36 | buy | 6170 | 0.02 | 0.77280 | 0.00000 | 0.00000 | ||
| 12376 | 2015.01.21 09:36 | close | 6139 | 0.01 | 0.76667 | 0.00000 | 0.00000 | -9.86 | 70288.52 |
| 12377 | 2015.01.21 09:36 | buy | 6171 | 0.01 | 0.77404 | 0.00000 | 0.00000 | ||
| 12378 | 2015.01.21 09:36 | close | 6133 | 0.01 | 0.76667 | 0.00000 | 0.00000 | -25.40 | 70263.12 |
| 12379 | 2015.01.21 09:36 | buy | 6172 | 0.05 | 0.78507 | 0.00000 | 0.00000 | ||
| 12380 | 2015.01.21 13:02 | sell | 6173 | 0.01 | 0.76684 | 0.00000 | 0.00000 | ||
| 12381 | 2015.01.21 14:35 | close | 6159 | 0.14 | 0.76874 | 0.00000 | 0.00000 | 36.58 | 70299.71 |
| 12382 | 2015.01.21 14:35 | close | 6143 | 0.11 | 0.76874 | 0.00000 | 0.00000 | 28.52 | 70328.23 |
| 12383 | 2015.01.21 14:35 | close | 6121 | 0.01 | 0.76874 | 0.00000 | 0.00000 | -17.58 | 70310.65 |
| 12384 | 2015.01.21 14:35 | close | 6171 | 0.01 | 0.76874 | 0.00000 | 0.00000 | -7.22 | 70303.42 |
| 12385 | 2015.01.21 14:35 | close | 6172 | 0.01 | 0.76874 | 0.00000 | 0.00000 | -22.75 | 70280.68 |
| 12386 | 2015.01.21 14:35 | buy | 6174 | 0.04 | 0.78507 | 0.00000 | 0.00000 | ||
| 12387 | 2015.01.21 14:46 | sell | 6175 | 0.02 | 0.76976 | 0.00000 | 0.00000 | ||
| 12388 | 2015.01.21 16:00 | buy | 6176 | 0.20 | 0.76671 | 0.00000 | 0.00000 | ||
| 12389 | 2015.01.21 17:11 | buy | 6177 | 0.01 | 0.76628 | 0.00000 | 0.00000 | ||
| 12390 | 2015.01.21 19:13 | buy | 6178 | 0.02 | 0.76562 | 0.00000 | 0.00000 | ||
| 12391 | 2015.01.21 21:20 | close | 6175 | 0.02 | 0.76680 | 0.00000 | 0.00000 | 7.55 | 70288.23 |
| 12392 | 2015.01.21 21:20 | close | 6173 | 0.01 | 0.76680 | 0.00000 | 0.00000 | 0.05 | 70288.28 |
| 12393 | 2015.01.21 21:20 | close | 6163 | 0.01 | 0.76680 | 0.00000 | 0.00000 | -5.65 | 70282.63 |
| 12394 | 2015.01.22 12:22 | buy | 6179 | 0.03 | 0.76509 | 0.00000 | 0.00000 | ||
| 12395 | 2015.01.22 12:45 | close | 6169 | 0.02 | 0.76511 | 0.00000 | 0.00000 | 0.72 | 70283.35 |
| 12396 | 2015.01.22 13:40 | buy | 6180 | 0.04 | 0.76381 | 0.00000 | 0.00000 | ||
| 12397 | 2015.01.22 14:03 | buy | 6181 | 0.09 | 0.76102 | 0.00000 | 0.00000 | ||
| 12398 | 2015.01.22 18:25 | buy | 6182 | 0.13 | 0.75699 | 0.00000 | 0.00000 | ||
| 12399 | 2015.01.22 20:45 | buy | 6183 | 0.01 | 0.75682 | 0.00000 | 0.00000 | ||
| 12400 | 2015.01.22 21:03 | buy | 6184 | 0.02 | 0.75642 | 0.00000 | 0.00000 | ||
| 12401 | 2015.01.23 07:50 | sell | 6185 | 0.03 | 0.75731 | 0.00000 | 0.00000 | ||
| 12402 | 2015.01.23 08:40 | buy | 6186 | 0.03 | 0.75557 | 0.00000 | 0.00000 | ||
| 12403 | 2015.01.23 08:47 | close | 6185 | 0.03 | 0.75364 | 0.00000 | 0.00000 | 14.05 | 70297.40 |
| 12404 | 2015.01.23 09:30 | buy | 6187 | 0.13 | 0.75202 | 0.00000 | 0.00000 | ||
| 12405 | 2015.01.23 14:06 | sell | 6188 | 0.02 | 0.74998 | 0.00000 | 0.00000 | ||
| 12406 | 2015.01.23 18:32 | buy | 6189 | 0.13 | 0.74860 | 0.00000 | 0.00000 | ||
| 12407 | 2015.01.23 19:06 | close | 6188 | 0.02 | 0.74869 | 0.00000 | 0.00000 | 3.29 | 70300.69 |
| 12408 | 2015.01.23 20:55 | buy | 6190 | 0.03 | 0.74793 | 0.00000 | 0.00000 | ||
| 12409 | 2015.01.23 21:46 | buy | 6191 | 0.02 | 0.74752 | 0.00000 | 0.00000 | ||
| 12410 | 2015.01.26 01:11 | sell | 6192 | 0.02 | 0.74539 | 0.00000 | 0.00000 | ||
| 12411 | 2015.01.26 08:22 | sell | 6193 | 0.02 | 0.74840 | 0.00000 | 0.00000 | ||
| 12412 | 2015.01.26 09:08 | sell | 6194 | 0.01 | 0.74870 | 0.00000 | 0.00000 | ||
| 12413 | 2015.01.26 13:19 | sell | 6195 | 0.02 | 0.74982 | 0.00000 | 0.00000 | ||
| 12414 | 2015.01.26 17:49 | buy | 6196 | 0.01 | 0.74733 | 0.00000 | 0.00000 | ||
| 12415 | 2015.01.26 18:27 | buy | 6197 | 0.01 | 0.74710 | 0.00000 | 0.00000 | ||
| 12416 | 2015.01.26 20:52 | buy | 6198 | 0.03 | 0.74641 | 0.00000 | 0.00000 | ||
| 12417 | 2015.01.26 21:18 | buy | 6199 | 0.04 | 0.74546 | 0.00000 | 0.00000 | ||
| 12418 | 2015.01.26 21:30 | close | 6193 | 0.02 | 0.74521 | 0.00000 | 0.00000 | 8.14 | 70308.83 |
| 12419 | 2015.01.26 21:30 | close | 6195 | 0.02 | 0.74521 | 0.00000 | 0.00000 | 11.77 | 70320.60 |
| 12420 | 2015.01.26 21:30 | close | 6192 | 0.02 | 0.74521 | 0.00000 | 0.00000 | 0.46 | 70321.06 |
| 12421 | 2015.01.26 21:30 | close | 6194 | 0.01 | 0.74521 | 0.00000 | 0.00000 | 4.45 | 70325.51 |
| 12422 | 2015.01.26 23:11 | buy | 6200 | 0.03 | 0.74497 | 0.00000 | 0.00000 | ||
| 12423 | 2015.01.27 07:38 | sell | 6201 | 0.03 | 0.74595 | 0.00000 | 0.00000 | ||
| 12424 | 2015.01.27 08:42 | sell | 6202 | 0.03 | 0.74898 | 0.00000 | 0.00000 | ||
| 12425 | 2015.01.27 09:30 | sell | 6203 | 0.04 | 0.75040 | 0.00000 | 0.00000 | ||
| 12426 | 2015.01.27 09:36 | close | 6189 | 0.13 | 0.75015 | 0.00000 | 0.00000 | 23.99 | 70349.50 |
| 12427 | 2015.01.27 09:36 | close | 6199 | 0.04 | 0.75015 | 0.00000 | 0.00000 | 23.68 | 70373.17 |
| 12428 | 2015.01.27 09:36 | close | 6200 | 0.03 | 0.75015 | 0.00000 | 0.00000 | 19.63 | 70392.81 |
| 12429 | 2015.01.27 09:36 | close | 6198 | 0.03 | 0.75015 | 0.00000 | 0.00000 | 14.12 | 70406.93 |
| 12430 | 2015.01.27 09:36 | close | 6190 | 0.03 | 0.75015 | 0.00000 | 0.00000 | 8.10 | 70415.03 |
| 12431 | 2015.01.27 09:36 | close | 6191 | 0.02 | 0.75015 | 0.00000 | 0.00000 | 6.45 | 70421.48 |
| 12432 | 2015.01.27 09:36 | close | 6197 | 0.01 | 0.75015 | 0.00000 | 0.00000 | 3.82 | 70425.30 |
| 12433 | 2015.01.27 09:36 | close | 6181 | 0.01 | 0.75015 | 0.00000 | 0.00000 | -14.07 | 70411.23 |
| 12434 | 2015.01.27 09:36 | buy | 6204 | 0.08 | 0.76102 | 0.00000 | 0.00000 | ||
| 12435 | 2015.01.27 09:36 | close | 6196 | 0.01 | 0.75015 | 0.00000 | 0.00000 | 3.53 | 70414.77 |
| 12436 | 2015.01.27 09:36 | close | 6174 | 0.01 | 0.75015 | 0.00000 | 0.00000 | -46.87 | 70367.90 |
| 12437 | 2015.01.27 09:36 | buy | 6205 | 0.03 | 0.78507 | 0.00000 | 0.00000 | ||
| 12438 | 2015.01.27 12:13 | buy | 6206 | 0.17 | 0.74717 | 0.00000 | 0.00000 | ||
| 12439 | 2015.01.27 12:56 | close | 6203 | 0.04 | 0.74746 | 0.00000 | 0.00000 | 15.01 | 70382.91 |
| 12440 | 2015.01.27 12:56 | close | 6202 | 0.03 | 0.74746 | 0.00000 | 0.00000 | 5.82 | 70388.73 |
| 12441 | 2015.01.27 12:56 | close | 6201 | 0.03 | 0.74746 | 0.00000 | 0.00000 | -5.78 | 70382.95 |
| 12442 | 2015.01.27 14:16 | sell | 6207 | 0.03 | 0.74873 | 0.00000 | 0.00000 | ||
| 12443 | 2015.01.27 17:41 | buy | 6208 | 0.01 | 0.74693 | 0.00000 | 0.00000 | ||
| 12444 | 2015.01.27 17:58 | close | 6207 | 0.03 | 0.74722 | 0.00000 | 0.00000 | 5.78 | 70388.73 |
| 12445 | 2015.01.27 21:40 | sell | 6209 | 0.03 | 0.74908 | 0.00000 | 0.00000 | ||
| 12446 | 2015.01.28 05:57 | close | 6209 | 0.03 | 0.74875 | 0.00000 | 0.00000 | 1.33 | 70390.06 |
| 12447 | 2015.01.28 08:51 | buy | 6210 | 0.01 | 0.74681 | 0.00000 | 0.00000 | ||
| 12448 | 2015.01.28 14:48 | buy | 6211 | 0.04 | 0.74591 | 0.00000 | 0.00000 | ||
| 12449 | 2015.01.28 16:04 | sell | 6212 | 0.03 | 0.74752 | 0.00000 | 0.00000 | ||
| 12450 | 2015.01.28 19:00 | close | 6212 | 0.03 | 0.74727 | 0.00000 | 0.00000 | 0.96 | 70391.02 |
| 12451 | 2015.01.28 20:21 | buy | 6213 | 0.01 | 0.74562 | 0.00000 | 0.00000 | ||
| 12452 | 2015.01.28 22:31 | buy | 6214 | 0.03 | 0.74496 | 0.00000 | 0.00000 | ||
| 12453 | 2015.01.29 08:42 | sell | 6215 | 0.03 | 0.74683 | 0.00000 | 0.00000 | ||
| 12454 | 2015.01.29 14:49 | sell | 6216 | 0.03 | 0.74985 | 0.00000 | 0.00000 | ||
| 12455 | 2015.01.29 15:48 | close | 6206 | 0.17 | 0.75118 | 0.00000 | 0.00000 | 82.47 | 70473.50 |
| 12456 | 2015.01.29 15:48 | close | 6211 | 0.04 | 0.75118 | 0.00000 | 0.00000 | 26.10 | 70499.59 |
| 12457 | 2015.01.29 15:48 | close | 6214 | 0.03 | 0.75118 | 0.00000 | 0.00000 | 23.21 | 70522.81 |
| 12458 | 2015.01.29 15:48 | close | 6176 | 0.01 | 0.75118 | 0.00000 | 0.00000 | -20.47 | 70502.34 |
| 12459 | 2015.01.29 15:48 | buy | 6217 | 0.19 | 0.76671 | 0.00000 | 0.00000 | ||
| 12460 | 2015.01.29 15:48 | close | 6179 | 0.01 | 0.75118 | 0.00000 | 0.00000 | -18.21 | 70484.12 |
| 12461 | 2015.01.29 15:48 | buy | 6218 | 0.02 | 0.76509 | 0.00000 | 0.00000 | ||
| 12462 | 2015.01.29 15:48 | close | 6208 | 0.01 | 0.75118 | 0.00000 | 0.00000 | 5.16 | 70489.28 |
| 12463 | 2015.01.29 15:48 | close | 6213 | 0.01 | 0.75118 | 0.00000 | 0.00000 | 6.89 | 70496.17 |
| 12464 | 2015.01.29 15:48 | close | 6210 | 0.01 | 0.75118 | 0.00000 | 0.00000 | 5.37 | 70501.54 |
| 12465 | 2015.01.29 15:48 | close | 6204 | 0.01 | 0.75118 | 0.00000 | 0.00000 | -13.01 | 70488.53 |
| 12466 | 2015.01.29 15:48 | buy | 6219 | 0.07 | 0.76102 | 0.00000 | 0.00000 | ||
| 12467 | 2015.01.29 15:48 | close | 6180 | 0.01 | 0.75118 | 0.00000 | 0.00000 | -16.57 | 70471.96 |
| 12468 | 2015.01.29 15:48 | buy | 6220 | 0.03 | 0.76381 | 0.00000 | 0.00000 | ||
| 12469 | 2015.01.29 15:48 | close | 6178 | 0.01 | 0.75118 | 0.00000 | 0.00000 | -19.08 | 70452.87 |
| 12470 | 2015.01.29 15:48 | buy | 6221 | 0.01 | 0.76562 | 0.00000 | 0.00000 | ||
| 12471 | 2015.01.29 15:48 | close | 6205 | 0.01 | 0.75118 | 0.00000 | 0.00000 | -45.82 | 70407.05 |
| 12472 | 2015.01.29 15:48 | buy | 6222 | 0.02 | 0.78507 | 0.00000 | 0.00000 | ||
| 12473 | 2015.01.29 18:53 | sell | 6223 | 0.05 | 0.75236 | 0.00000 | 0.00000 | ||
| 12474 | 2015.01.30 09:38 | buy | 6224 | 0.05 | 0.75058 | 0.00000 | 0.00000 | ||
| 12475 | 2015.01.30 10:02 | buy | 6225 | 0.01 | 0.75036 | 0.00000 | 0.00000 | ||
| 12476 | 2015.01.30 10:53 | sell | 6226 | 0.01 | 0.75282 | 0.00000 | 0.00000 | ||
| 12477 | 2015.01.30 15:19 | sell | 6227 | 0.01 | 0.75314 | 0.00000 | 0.00000 | ||
| 12478 | 2015.01.30 19:36 | buy | 6228 | 0.01 | 0.75008 | 0.00000 | 0.00000 | ||
| 12479 | 2015.01.30 20:42 | close | 6223 | 0.05 | 0.75109 | 0.00000 | 0.00000 | 8.21 | 70415.26 |
| 12480 | 2015.01.30 20:42 | close | 6227 | 0.01 | 0.75109 | 0.00000 | 0.00000 | 2.62 | 70417.88 |
| 12481 | 2015.01.30 20:42 | close | 6226 | 0.01 | 0.75109 | 0.00000 | 0.00000 | 2.21 | 70420.09 |
| 12482 | 2015.01.30 20:42 | close | 6215 | 0.01 | 0.75109 | 0.00000 | 0.00000 | -5.41 | 70414.68 |
| 12483 | 2015.01.30 20:42 | sell | 6229 | 0.02 | 0.74683 | 0.00000 | 0.00000 | ||
| 12484 | 2015.01.30 21:16 | buy | 6230 | 0.02 | 0.74948 | 0.00000 | 0.00000 | ||
| 12485 | 2015.02.02 07:45 | sell | 6231 | 0.03 | 0.75170 | 0.00000 | 0.00000 | ||
| 12486 | 2015.02.02 08:28 | sell | 6232 | 0.01 | 0.75234 | 0.00000 | 0.00000 | ||
| 12487 | 2015.02.02 09:56 | sell | 6233 | 0.03 | 0.75387 | 0.00000 | 0.00000 | ||
| 12488 | 2015.02.02 10:02 | close | 6187 | 0.13 | 0.75531 | 0.00000 | 0.00000 | 47.69 | 70462.37 |
| 12489 | 2015.02.02 10:02 | close | 6224 | 0.05 | 0.75531 | 0.00000 | 0.00000 | 29.85 | 70492.22 |
| 12490 | 2015.02.02 10:02 | close | 6230 | 0.02 | 0.75531 | 0.00000 | 0.00000 | 14.75 | 70506.97 |
| 12491 | 2015.02.02 10:02 | close | 6217 | 0.01 | 0.75531 | 0.00000 | 0.00000 | -15.34 | 70491.63 |
| 12492 | 2015.02.02 10:02 | buy | 6234 | 0.18 | 0.76671 | 0.00000 | 0.00000 | ||
| 12493 | 2015.02.02 10:02 | close | 6228 | 0.01 | 0.75531 | 0.00000 | 0.00000 | 6.60 | 70498.23 |
| 12494 | 2015.02.02 10:02 | close | 6225 | 0.01 | 0.75531 | 0.00000 | 0.00000 | 6.24 | 70504.47 |
| 12495 | 2015.02.02 10:02 | close | 6220 | 0.01 | 0.75531 | 0.00000 | 0.00000 | -11.45 | 70493.03 |
| 12496 | 2015.02.02 10:02 | buy | 6235 | 0.02 | 0.76381 | 0.00000 | 0.00000 | ||
| 12497 | 2015.02.02 10:02 | close | 6218 | 0.01 | 0.75531 | 0.00000 | 0.00000 | -13.08 | 70479.95 |
| 12498 | 2015.02.02 10:02 | buy | 6236 | 0.01 | 0.76509 | 0.00000 | 0.00000 | ||
| 12499 | 2015.02.02 10:02 | close | 6222 | 0.01 | 0.75531 | 0.00000 | 0.00000 | -40.69 | 70439.26 |
| 12500 | 2015.02.02 10:02 | buy | 6237 | 0.01 | 0.78507 | 0.00000 | 0.00000 | ||
| 12501 | 2015.02.02 13:00 | buy | 6238 | 0.06 | 0.75358 | 0.00000 | 0.00000 | ||
| 12502 | 2015.02.02 14:55 | buy | 6239 | 0.04 | 0.75249 | 0.00000 | 0.00000 | ||
| 12503 | 2015.02.02 16:02 | sell | 6240 | 0.02 | 0.75460 | 0.00000 | 0.00000 | ||
| 12504 | 2015.02.03 13:36 | sell | 6241 | 0.01 | 0.75515 | 0.00000 | 0.00000 | ||
| 12505 | 2015.02.03 14:14 | close | 6238 | 0.06 | 0.75661 | 0.00000 | 0.00000 | 22.79 | 70462.05 |
| 12506 | 2015.02.03 14:14 | close | 6239 | 0.04 | 0.75661 | 0.00000 | 0.00000 | 20.77 | 70482.82 |
| 12507 | 2015.02.03 14:14 | close | 6186 | 0.03 | 0.75661 | 0.00000 | 0.00000 | 2.19 | 70485.01 |
| 12508 | 2015.02.03 14:14 | close | 6237 | 0.01 | 0.75661 | 0.00000 | 0.00000 | -39.10 | 70445.91 |
| 12509 | 2015.02.03 14:50 | sell | 6242 | 0.05 | 0.75769 | 0.00000 | 0.00000 | ||
| 12510 | 2015.02.04 09:33 | buy | 6243 | 0.06 | 0.75499 | 0.00000 | 0.00000 | ||
| 12511 | 2015.02.04 13:47 | close | 6242 | 0.05 | 0.75168 | 0.00000 | 0.00000 | 38.46 | 70484.37 |
| 12512 | 2015.02.04 13:47 | close | 6231 | 0.03 | 0.75168 | 0.00000 | 0.00000 | 0.21 | 70484.58 |
| 12513 | 2015.02.04 13:47 | close | 6233 | 0.03 | 0.75168 | 0.00000 | 0.00000 | 8.52 | 70493.10 |
| 12514 | 2015.02.04 13:47 | close | 6216 | 0.03 | 0.75168 | 0.00000 | 0.00000 | -6.74 | 70486.36 |
| 12515 | 2015.02.04 13:47 | close | 6240 | 0.02 | 0.75168 | 0.00000 | 0.00000 | 7.54 | 70493.89 |
| 12516 | 2015.02.04 13:47 | close | 6229 | 0.02 | 0.75168 | 0.00000 | 0.00000 | -12.21 | 70481.68 |
| 12517 | 2015.02.04 13:47 | close | 6241 | 0.01 | 0.75168 | 0.00000 | 0.00000 | 4.45 | 70486.13 |
| 12518 | 2015.02.04 13:47 | close | 6232 | 0.01 | 0.75168 | 0.00000 | 0.00000 | 0.89 | 70487.03 |
| 12519 | 2015.02.04 20:45 | buy | 6244 | 0.18 | 0.74897 | 0.00000 | 0.00000 | ||
| 12520 | 2015.02.04 21:01 | buy | 6245 | 0.01 | 0.74879 | 0.00000 | 0.00000 | ||
| 12521 | 2015.02.04 22:30 | buy | 6246 | 0.09 | 0.74623 | 0.00000 | 0.00000 | ||
| 12522 | 2015.02.04 23:16 | buy | 6247 | 0.01 | 0.74598 | 0.00000 | 0.00000 | ||
| 12523 | 2015.02.05 02:27 | sell | 6248 | 0.02 | 0.74768 | 0.00000 | 0.00000 | ||
| 12524 | 2015.02.05 07:00 | close | 6248 | 0.02 | 0.74708 | 0.00000 | 0.00000 | 1.53 | 70488.56 |
| 12525 | 2015.02.05 07:52 | sell | 6249 | 0.02 | 0.74833 | 0.00000 | 0.00000 | ||
| 12526 | 2015.02.05 09:25 | buy | 6250 | 0.01 | 0.74600 | 0.00000 | 0.00000 | ||
| 12527 | 2015.02.05 09:29 | close | 6249 | 0.02 | 0.74653 | 0.00000 | 0.00000 | 4.59 | 70493.15 |
| 12528 | 2015.02.05 10:24 | sell | 6251 | 0.03 | 0.74887 | 0.00000 | 0.00000 | ||
| 12529 | 2015.02.05 11:45 | close | 6244 | 0.18 | 0.74969 | 0.00000 | 0.00000 | 12.97 | 70506.12 |
| 12530 | 2015.02.05 11:45 | close | 6246 | 0.09 | 0.74969 | 0.00000 | 0.00000 | 37.94 | 70544.06 |
| 12531 | 2015.02.05 11:45 | close | 6250 | 0.01 | 0.74969 | 0.00000 | 0.00000 | 4.71 | 70548.77 |
| 12532 | 2015.02.05 11:45 | close | 6247 | 0.01 | 0.74969 | 0.00000 | 0.00000 | 4.53 | 70553.30 |
| 12533 | 2015.02.05 11:45 | close | 6245 | 0.01 | 0.74969 | 0.00000 | 0.00000 | 0.95 | 70554.25 |
| 12534 | 2015.02.05 11:45 | close | 6096 | 0.01 | 0.74969 | 0.00000 | 0.00000 | -46.64 | 70507.62 |
| 12535 | 2015.02.05 13:27 | buy | 6252 | 0.23 | 0.74687 | 0.00000 | 0.00000 | ||
| 12536 | 2015.02.05 13:28 | close | 6251 | 0.03 | 0.74709 | 0.00000 | 0.00000 | 6.82 | 70514.44 |
| 12537 | 2015.02.05 18:02 | sell | 6253 | 0.02 | 0.74951 | 0.00000 | 0.00000 | ||
| 12538 | 2015.02.06 08:12 | close | 6253 | 0.02 | 0.74770 | 0.00000 | 0.00000 | 4.66 | 70519.10 |
| 12539 | 2015.02.06 11:25 | buy | 6254 | 0.04 | 0.74583 | 0.00000 | 0.00000 | ||
| 12540 | 2015.02.06 13:30 | buy | 6255 | 0.02 | 0.74535 | 0.00000 | 0.00000 | ||
| 12541 | 2015.02.06 14:10 | buy | 6256 | 0.04 | 0.74415 | 0.00000 | 0.00000 | ||
| 12542 | 2015.02.06 17:43 | buy | 6257 | 0.07 | 0.74243 | 0.00000 | 0.00000 | ||
| 12543 | 2015.02.09 09:20 | sell | 6258 | 0.02 | 0.74505 | 0.00000 | 0.00000 | ||
| 12544 | 2015.02.09 12:40 | buy | 6259 | 0.01 | 0.74217 | 0.00000 | 0.00000 | ||
| 12545 | 2015.02.09 12:40 | close | 6258 | 0.02 | 0.74246 | 0.00000 | 0.00000 | 6.61 | 70525.71 |
| 12546 | 2015.02.09 14:59 | sell | 6260 | 0.02 | 0.74408 | 0.00000 | 0.00000 | ||
| 12547 | 2015.02.10 09:28 | close | 6260 | 0.02 | 0.74271 | 0.00000 | 0.00000 | 3.54 | 70529.25 |
| 12548 | 2015.02.10 12:17 | sell | 6261 | 0.02 | 0.74369 | 0.00000 | 0.00000 | ||
| 12549 | 2015.02.10 12:54 | buy | 6262 | 0.04 | 0.74128 | 0.00000 | 0.00000 | ||
| 12550 | 2015.02.10 12:59 | close | 6261 | 0.02 | 0.74173 | 0.00000 | 0.00000 | 5.00 | 70534.25 |
| 12551 | 2015.02.11 09:40 | buy | 6263 | 0.05 | 0.74017 | 0.00000 | 0.00000 | ||
| 12552 | 2015.02.11 10:27 | buy | 6264 | 0.01 | 0.73978 | 0.00000 | 0.00000 | ||
| 12553 | 2015.02.11 16:22 | sell | 6265 | 0.02 | 0.74197 | 0.00000 | 0.00000 | ||
| 12554 | 2015.02.12 10:05 | sell | 6266 | 0.02 | 0.74501 | 0.00000 | 0.00000 | ||
| 12555 | 2015.02.12 10:31 | close | 6266 | 0.02 | 0.74190 | 0.00000 | 0.00000 | 7.94 | 70542.19 |
| 12556 | 2015.02.12 10:31 | close | 6265 | 0.02 | 0.74190 | 0.00000 | 0.00000 | 0.30 | 70542.49 |
| 12557 | 2015.02.12 11:00 | buy | 6267 | 0.01 | 0.73983 | 0.00000 | 0.00000 | ||
| 12558 | 2015.02.12 14:45 | sell | 6268 | 0.02 | 0.73994 | 0.00000 | 0.00000 | ||
| 12559 | 2015.02.16 16:55 | buy | 6269 | 0.01 | 0.73972 | 0.00000 | 0.00000 | ||
| 12560 | 2015.02.16 17:31 | buy | 6270 | 0.01 | 0.73950 | 0.00000 | 0.00000 | ||
| 12561 | 2015.02.16 18:08 | buy | 6271 | 0.02 | 0.73903 | 0.00000 | 0.00000 | ||
| 12562 | 2015.02.16 19:55 | close | 6268 | 0.02 | 0.73916 | 0.00000 | 0.00000 | 2.08 | 70544.57 |
| 12563 | 2015.02.17 09:08 | sell | 6272 | 0.02 | 0.74049 | 0.00000 | 0.00000 | ||
| 12564 | 2015.02.17 12:00 | sell | 6273 | 0.02 | 0.74352 | 0.00000 | 0.00000 | ||
| 12565 | 2015.02.18 09:33 | close | 6273 | 0.02 | 0.73934 | 0.00000 | 0.00000 | 10.71 | 70555.28 |
| 12566 | 2015.02.18 09:33 | close | 6272 | 0.02 | 0.73934 | 0.00000 | 0.00000 | 2.97 | 70558.25 |
| 12567 | 2015.02.18 09:36 | buy | 6274 | 0.01 | 0.73887 | 0.00000 | 0.00000 | ||
| 12568 | 2015.02.18 16:00 | buy | 6275 | 0.14 | 0.73547 | 0.00000 | 0.00000 | ||
| 12569 | 2015.02.18 17:07 | buy | 6276 | 0.01 | 0.73518 | 0.00000 | 0.00000 | ||
| 12570 | 2015.02.18 19:59 | sell | 6277 | 0.02 | 0.73747 | 0.00000 | 0.00000 | ||
| 12571 | 2015.02.19 08:29 | sell | 6278 | 0.02 | 0.74075 | 0.00000 | 0.00000 | ||
| 12572 | 2015.02.19 10:23 | close | 6278 | 0.02 | 0.73864 | 0.00000 | 0.00000 | 5.39 | 70563.64 |
| 12573 | 2015.02.19 10:23 | close | 6277 | 0.02 | 0.73864 | 0.00000 | 0.00000 | -2.86 | 70560.78 |
| 12574 | 2015.02.20 08:11 | buy | 6279 | 0.05 | 0.73445 | 0.00000 | 0.00000 | ||
| 12575 | 2015.02.20 09:05 | sell | 6280 | 0.02 | 0.73663 | 0.00000 | 0.00000 | ||
| 12576 | 2015.02.20 13:24 | close | 6280 | 0.02 | 0.73495 | 0.00000 | 0.00000 | 4.29 | 70565.07 |
| 12577 | 2015.02.20 15:22 | sell | 6281 | 0.02 | 0.73709 | 0.00000 | 0.00000 | ||
| 12578 | 2015.02.20 17:35 | sell | 6282 | 0.02 | 0.74029 | 0.00000 | 0.00000 | ||
| 12579 | 2015.02.20 17:36 | close | 6275 | 0.14 | 0.74157 | 0.00000 | 0.00000 | 105.35 | 70670.42 |
| 12580 | 2015.02.20 17:36 | close | 6279 | 0.05 | 0.74157 | 0.00000 | 0.00000 | 45.46 | 70715.88 |
| 12581 | 2015.02.20 17:36 | close | 6263 | 0.05 | 0.74157 | 0.00000 | 0.00000 | 5.30 | 70721.18 |
| 12582 | 2015.02.20 17:36 | close | 6271 | 0.02 | 0.74157 | 0.00000 | 0.00000 | 5.70 | 70726.87 |
| 12583 | 2015.02.20 17:36 | close | 6170 | 0.01 | 0.74157 | 0.00000 | 0.00000 | -42.25 | 70684.62 |
| 12584 | 2015.02.20 17:36 | buy | 6283 | 0.01 | 0.77280 | 0.00000 | 0.00000 | ||
| 12585 | 2015.02.20 17:36 | close | 6184 | 0.01 | 0.74157 | 0.00000 | 0.00000 | -20.88 | 70663.74 |
| 12586 | 2015.02.20 17:36 | buy | 6284 | 0.01 | 0.75642 | 0.00000 | 0.00000 | ||
| 12587 | 2015.02.20 17:36 | close | 6267 | 0.01 | 0.74157 | 0.00000 | 0.00000 | 1.70 | 70665.44 |
| 12588 | 2015.02.20 17:36 | close | 6276 | 0.01 | 0.74157 | 0.00000 | 0.00000 | 7.90 | 70673.34 |
| 12589 | 2015.02.20 17:36 | close | 6274 | 0.01 | 0.74157 | 0.00000 | 0.00000 | 3.19 | 70676.53 |
| 12590 | 2015.02.20 17:36 | close | 6270 | 0.01 | 0.74157 | 0.00000 | 0.00000 | 2.25 | 70678.78 |
| 12591 | 2015.02.20 17:36 | close | 6269 | 0.01 | 0.74157 | 0.00000 | 0.00000 | 1.97 | 70680.75 |
| 12592 | 2015.02.20 17:36 | close | 6264 | 0.01 | 0.74157 | 0.00000 | 0.00000 | 1.56 | 70682.31 |
| 12593 | 2015.02.20 17:36 | close | 6243 | 0.01 | 0.74157 | 0.00000 | 0.00000 | -18.32 | 70663.99 |
| 12594 | 2015.02.20 17:36 | buy | 6285 | 0.05 | 0.75499 | 0.00000 | 0.00000 | ||
| 12595 | 2015.02.20 17:36 | close | 6183 | 0.01 | 0.74157 | 0.00000 | 0.00000 | -21.39 | 70642.60 |
| 12596 | 2015.02.20 17:36 | close | 6095 | 0.01 | 0.74157 | 0.00000 | 0.00000 | -57.38 | 70585.23 |
| 12597 | 2015.02.20 17:36 | buy | 6286 | 0.01 | 0.78366 | 0.00000 | 0.00000 | ||
| 12598 | 2015.02.20 21:16 | buy | 6287 | 0.11 | 0.73876 | 0.00000 | 0.00000 | ||
| 12599 | 2015.02.23 08:02 | buy | 6288 | 0.04 | 0.73783 | 0.00000 | 0.00000 | ||
| 12600 | 2015.02.23 08:59 | close | 6282 | 0.02 | 0.73821 | 0.00000 | 0.00000 | 5.35 | 70590.58 |
| 12601 | 2015.02.23 08:59 | close | 6281 | 0.02 | 0.73821 | 0.00000 | 0.00000 | -2.82 | 70587.76 |
| 12602 | 2015.02.23 09:00 | buy | 6289 | 0.03 | 0.73708 | 0.00000 | 0.00000 | ||
| 12603 | 2015.02.23 10:01 | buy | 6290 | 0.03 | 0.73629 | 0.00000 | 0.00000 | ||
| 12604 | 2015.02.23 12:57 | buy | 6291 | 0.03 | 0.73561 | 0.00000 | 0.00000 | ||
| 12605 | 2015.02.23 16:37 | buy | 6292 | 0.09 | 0.73331 | 0.00000 | 0.00000 | ||
| 12606 | 2015.02.23 17:40 | buy | 6293 | 0.01 | 0.73300 | 0.00000 | 0.00000 | ||
| 12607 | 2015.02.24 09:13 | buy | 6294 | 0.05 | 0.73191 | 0.00000 | 0.00000 | ||
| 12608 | 2015.02.24 12:26 | sell | 6295 | 0.02 | 0.73401 | 0.00000 | 0.00000 | ||
| 12609 | 2015.02.24 17:48 | close | 6295 | 0.02 | 0.73356 | 0.00000 | 0.00000 | 1.15 | 70588.91 |
| 12610 | 2015.02.25 10:57 | buy | 6296 | 0.01 | 0.73172 | 0.00000 | 0.00000 | ||
| 12611 | 2015.02.26 12:30 | buy | 6297 | 0.06 | 0.73058 | 0.00000 | 0.00000 | ||
| 12612 | 2015.02.26 13:35 | buy | 6298 | 0.02 | 0.73009 | 0.00000 | 0.00000 | ||
| 12613 | 2015.02.26 15:19 | buy | 6299 | 0.11 | 0.72747 | 0.00000 | 0.00000 | ||
| 12614 | 2015.02.26 16:51 | buy | 6300 | 0.01 | 0.72726 | 0.00000 | 0.00000 | ||
| 12615 | 2015.02.26 17:40 | buy | 6301 | 0.02 | 0.72675 | 0.00000 | 0.00000 | ||
| 12616 | 2015.02.27 08:37 | sell | 6302 | 0.02 | 0.72792 | 0.00000 | 0.00000 | ||
| 12617 | 2015.02.27 14:31 | buy | 6303 | 0.01 | 0.72667 | 0.00000 | 0.00000 | ||
| 12618 | 2015.02.27 15:06 | close | 6302 | 0.02 | 0.72652 | 0.00000 | 0.00000 | 3.58 | 70592.49 |
| 12619 | 2015.02.27 16:00 | buy | 6304 | 0.04 | 0.72579 | 0.00000 | 0.00000 | ||
| 12620 | 2015.02.27 17:00 | buy | 6305 | 0.01 | 0.72546 | 0.00000 | 0.00000 | ||
| 12621 | 2015.03.02 09:59 | sell | 6306 | 0.02 | 0.72751 | 0.00000 | 0.00000 | ||
| 12622 | 2015.03.04 08:37 | buy | 6307 | 0.01 | 0.72560 | 0.00000 | 0.00000 | ||
| 12623 | 2015.03.04 08:58 | close | 6306 | 0.02 | 0.72517 | 0.00000 | 0.00000 | 6.06 | 70598.55 |
| 12624 | 2015.03.04 15:06 | buy | 6308 | 0.04 | 0.72465 | 0.00000 | 0.00000 | ||
| 12625 | 2015.03.05 13:02 | sell | 6309 | 0.02 | 0.72596 | 0.00000 | 0.00000 | ||
| 12626 | 2015.03.05 14:00 | buy | 6310 | 0.01 | 0.72474 | 0.00000 | 0.00000 | ||
| 12627 | 2015.03.05 14:04 | close | 6309 | 0.02 | 0.72344 | 0.00000 | 0.00000 | 6.44 | 70604.99 |
| 12628 | 2015.03.05 17:00 | buy | 6311 | 0.10 | 0.72262 | 0.00000 | 0.00000 | ||
| 12629 | 2015.03.05 20:30 | sell | 6312 | 0.02 | 0.72399 | 0.00000 | 0.00000 | ||
| 12630 | 2015.03.06 09:07 | buy | 6313 | 0.03 | 0.72207 | 0.00000 | 0.00000 | ||
| 12631 | 2015.03.06 09:19 | close | 6312 | 0.02 | 0.72205 | 0.00000 | 0.00000 | 4.99 | 70609.98 |
| 12632 | 2015.03.06 10:00 | buy | 6314 | 0.02 | 0.72160 | 0.00000 | 0.00000 | ||
| 12633 | 2015.03.06 11:53 | buy | 6315 | 0.01 | 0.72135 | 0.00000 | 0.00000 | ||
| 12634 | 2015.03.06 13:31 | buy | 6316 | 0.05 | 0.72019 | 0.00000 | 0.00000 | ||
| 12635 | 2015.03.08 22:38 | buy | 6317 | 0.01 | 0.72008 | 0.00000 | 0.00000 | ||
| 12636 | 2015.03.09 08:01 | sell | 6318 | 0.02 | 0.72120 | 0.00000 | 0.00000 | ||
| 12637 | 2015.03.09 11:01 | buy | 6319 | 0.01 | 0.71995 | 0.00000 | 0.00000 | ||
| 12638 | 2015.03.09 12:00 | buy | 6320 | 0.03 | 0.71933 | 0.00000 | 0.00000 | ||
| 12639 | 2015.03.09 12:15 | close | 6318 | 0.02 | 0.71973 | 0.00000 | 0.00000 | 3.75 | 70613.73 |
| 12640 | 2015.03.10 03:28 | buy | 6321 | 0.17 | 0.71585 | 0.00000 | 0.00000 | ||
| 12641 | 2015.03.10 08:42 | buy | 6322 | 0.03 | 0.71510 | 0.00000 | 0.00000 | ||
| 12642 | 2015.03.10 09:20 | buy | 6323 | 0.05 | 0.71412 | 0.00000 | 0.00000 | ||
| 12643 | 2015.03.10 10:05 | buy | 6324 | 0.02 | 0.71378 | 0.00000 | 0.00000 | ||
| 12644 | 2015.03.10 11:17 | buy | 6325 | 0.02 | 0.71329 | 0.00000 | 0.00000 | ||
| 12645 | 2015.03.10 12:31 | buy | 6326 | 0.01 | 0.71313 | 0.00000 | 0.00000 | ||
| 12646 | 2015.03.10 13:41 | sell | 6327 | 0.02 | 0.71430 | 0.00000 | 0.00000 | ||
| 12647 | 2015.03.10 15:07 | buy | 6328 | 0.03 | 0.71259 | 0.00000 | 0.00000 | ||
| 12648 | 2015.03.10 15:20 | close | 6327 | 0.02 | 0.71093 | 0.00000 | 0.00000 | 8.61 | 70622.34 |
| 12649 | 2015.03.10 21:07 | buy | 6329 | 0.19 | 0.70867 | 0.00000 | 0.00000 | ||
| 12650 | 2015.03.11 00:02 | sell | 6330 | 0.02 | 0.71046 | 0.00000 | 0.00000 | ||
| 12651 | 2015.03.11 03:49 | buy | 6331 | 0.01 | 0.70848 | 0.00000 | 0.00000 | ||
| 12652 | 2015.03.11 05:28 | close | 6330 | 0.02 | 0.70910 | 0.00000 | 0.00000 | 3.47 | 70625.81 |
| 12653 | 2015.03.11 08:03 | buy | 6332 | 0.05 | 0.70749 | 0.00000 | 0.00000 | ||
| 12654 | 2015.03.11 09:09 | buy | 6333 | 0.05 | 0.70653 | 0.00000 | 0.00000 | ||
| 12655 | 2015.03.11 13:41 | sell | 6334 | 0.02 | 0.70542 | 0.00000 | 0.00000 | ||
| 12656 | 2015.03.11 17:43 | buy | 6335 | 0.03 | 0.70607 | 0.00000 | 0.00000 | ||
| 12657 | 2015.03.11 18:35 | buy | 6336 | 0.01 | 0.70583 | 0.00000 | 0.00000 | ||
| 12658 | 2015.03.12 02:41 | buy | 6337 | 0.07 | 0.70468 | 0.00000 | 0.00000 | ||
| 12659 | 2015.03.12 03:24 | buy | 6338 | 0.01 | 0.70455 | 0.00000 | 0.00000 | ||
| 12660 | 2015.03.12 05:54 | close | 6334 | 0.02 | 0.70489 | 0.00000 | 0.00000 | 1.48 | 70627.29 |
| 12661 | 2015.03.12 06:49 | sell | 6339 | 0.02 | 0.70550 | 0.00000 | 0.00000 | ||
| 12662 | 2015.03.12 07:58 | sell | 6340 | 0.02 | 0.70851 | 0.00000 | 0.00000 | ||
| 12663 | 2015.03.12 11:33 | sell | 6341 | 0.02 | 0.70907 | 0.00000 | 0.00000 | ||
| 12664 | 2015.03.12 12:30 | sell | 6342 | 0.02 | 0.70994 | 0.00000 | 0.00000 | ||
| 12665 | 2015.03.12 14:55 | sell | 6343 | 0.03 | 0.71149 | 0.00000 | 0.00000 | ||
| 12666 | 2015.03.12 17:07 | sell | 6344 | 0.03 | 0.71270 | 0.00000 | 0.00000 | ||
| 12667 | 2015.03.12 20:32 | sell | 6345 | 0.04 | 0.71431 | 0.00000 | 0.00000 | ||
| 12668 | 2015.03.13 10:01 | sell | 6346 | 0.01 | 0.71486 | 0.00000 | 0.00000 | ||
| 12669 | 2015.03.13 12:26 | sell | 6347 | 0.01 | 0.71534 | 0.00000 | 0.00000 | ||
| 12670 | 2015.03.13 13:19 | sell | 6348 | 0.01 | 0.71555 | 0.00000 | 0.00000 | ||
| 12671 | 2015.03.13 13:45 | close | 6329 | 0.19 | 0.71611 | 0.00000 | 0.00000 | 174.26 | 70801.54 |
| 12672 | 2015.03.13 13:45 | close | 6321 | 0.17 | 0.71611 | 0.00000 | 0.00000 | 0.03 | 70801.57 |
| 12673 | 2015.03.13 13:45 | close | 6337 | 0.07 | 0.71611 | 0.00000 | 0.00000 | 101.73 | 70903.30 |
| 12674 | 2015.03.13 13:45 | close | 6333 | 0.05 | 0.71611 | 0.00000 | 0.00000 | 59.85 | 70963.15 |
| 12675 | 2015.03.13 13:45 | close | 6332 | 0.05 | 0.71611 | 0.00000 | 0.00000 | 53.72 | 71016.86 |
| 12676 | 2015.03.13 13:45 | close | 6323 | 0.05 | 0.71611 | 0.00000 | 0.00000 | 11.06 | 71027.92 |
| 12677 | 2015.03.13 13:45 | close | 6335 | 0.03 | 0.71611 | 0.00000 | 0.00000 | 37.68 | 71065.60 |
| 12678 | 2015.03.13 13:45 | close | 6328 | 0.03 | 0.71611 | 0.00000 | 0.00000 | 12.50 | 71078.09 |
| 12679 | 2015.03.13 13:45 | close | 6322 | 0.03 | 0.71611 | 0.00000 | 0.00000 | 2.88 | 71080.97 |
| 12680 | 2015.03.13 13:45 | close | 6325 | 0.02 | 0.71611 | 0.00000 | 0.00000 | 6.55 | 71087.52 |
| 12681 | 2015.03.13 13:45 | close | 6324 | 0.02 | 0.71611 | 0.00000 | 0.00000 | 5.29 | 71092.81 |
| 12682 | 2015.03.13 13:45 | close | 6115 | 0.01 | 0.71611 | 0.00000 | 0.00000 | -88.83 | 71003.98 |
| 12683 | 2015.03.13 13:45 | close | 6338 | 0.01 | 0.71611 | 0.00000 | 0.00000 | 14.70 | 71018.68 |
| 12684 | 2015.03.13 13:45 | close | 6336 | 0.01 | 0.71611 | 0.00000 | 0.00000 | 12.87 | 71031.55 |
| 12685 | 2015.03.13 13:45 | close | 6259 | 0.01 | 0.71611 | 0.00000 | 0.00000 | -35.53 | 70996.02 |
| 12686 | 2015.03.13 13:45 | close | 6331 | 0.01 | 0.71611 | 0.00000 | 0.00000 | 9.49 | 71005.50 |
| 12687 | 2015.03.13 13:45 | close | 6326 | 0.01 | 0.71611 | 0.00000 | 0.00000 | 3.48 | 71008.98 |
| 12688 | 2015.03.13 13:45 | close | 6287 | 0.01 | 0.71611 | 0.00000 | 0.00000 | -30.32 | 70978.66 |
| 12689 | 2015.03.13 13:45 | buy | 6349 | 0.10 | 0.73876 | 0.00000 | 0.00000 | ||
| 12690 | 2015.03.13 13:45 | close | 6289 | 0.01 | 0.71611 | 0.00000 | 0.00000 | -28.10 | 70950.56 |
| 12691 | 2015.03.13 13:45 | buy | 6350 | 0.02 | 0.73708 | 0.00000 | 0.00000 | ||
| 12692 | 2015.03.13 13:45 | close | 6291 | 0.01 | 0.71611 | 0.00000 | 0.00000 | -26.22 | 70924.34 |
| 12693 | 2015.03.13 13:45 | buy | 6351 | 0.02 | 0.73561 | 0.00000 | 0.00000 | ||
| 12694 | 2015.03.13 13:45 | close | 6290 | 0.01 | 0.71611 | 0.00000 | 0.00000 | -27.09 | 70897.24 |
| 12695 | 2015.03.13 13:45 | buy | 6352 | 0.02 | 0.73629 | 0.00000 | 0.00000 | ||
| 12696 | 2015.03.13 13:45 | close | 6288 | 0.01 | 0.71611 | 0.00000 | 0.00000 | -29.06 | 70868.18 |
| 12697 | 2015.03.13 13:45 | buy | 6353 | 0.03 | 0.73783 | 0.00000 | 0.00000 | ||
| 12698 | 2015.03.13 13:45 | close | 6262 | 0.01 | 0.71611 | 0.00000 | 0.00000 | -34.33 | 70833.85 |
| 12699 | 2015.03.13 13:45 | buy | 6354 | 0.03 | 0.74128 | 0.00000 | 0.00000 | ||
| 12700 | 2015.03.13 13:45 | close | 6257 | 0.01 | 0.71611 | 0.00000 | 0.00000 | -35.93 | 70797.92 |
| 12701 | 2015.03.13 13:45 | buy | 6355 | 0.06 | 0.74243 | 0.00000 | 0.00000 | ||
| 12702 | 2015.03.13 13:45 | close | 6286 | 0.01 | 0.71611 | 0.00000 | 0.00000 | -91.30 | 70706.62 |
| 12703 | 2015.03.13 14:59 | buy | 6356 | 0.32 | 0.71385 | 0.00000 | 0.00000 | ||
| 12704 | 2015.03.13 17:27 | buy | 6357 | 0.07 | 0.71237 | 0.00000 | 0.00000 | ||
| 12705 | 2015.03.13 18:05 | buy | 6358 | 0.02 | 0.71204 | 0.00000 | 0.00000 | ||
| 12706 | 2015.03.13 19:38 | buy | 6359 | 0.05 | 0.71100 | 0.00000 | 0.00000 | ||
| 12707 | 2015.03.13 20:33 | close | 6345 | 0.04 | 0.71194 | 0.00000 | 0.00000 | 12.20 | 70718.82 |
| 12708 | 2015.03.13 20:33 | close | 6344 | 0.03 | 0.71194 | 0.00000 | 0.00000 | 2.97 | 70721.79 |
| 12709 | 2015.03.13 20:33 | close | 6343 | 0.03 | 0.71194 | 0.00000 | 0.00000 | -1.67 | 70720.13 |
| 12710 | 2015.03.13 20:33 | close | 6346 | 0.01 | 0.71194 | 0.00000 | 0.00000 | 3.73 | 70723.86 |
| 12711 | 2015.03.13 20:33 | close | 6348 | 0.01 | 0.71194 | 0.00000 | 0.00000 | 4.62 | 70728.48 |
| 12712 | 2015.03.13 20:33 | close | 6347 | 0.01 | 0.71194 | 0.00000 | 0.00000 | 4.35 | 70732.83 |
| 12713 | 2015.03.13 20:33 | close | 6340 | 0.01 | 0.71194 | 0.00000 | 0.00000 | -4.36 | 70728.47 |
| 12714 | 2015.03.13 20:33 | sell | 6360 | 0.01 | 0.70851 | 0.00000 | 0.00000 | ||
| 12715 | 2015.03.13 20:33 | close | 6342 | 0.01 | 0.71194 | 0.00000 | 0.00000 | -2.53 | 70725.94 |
| 12716 | 2015.03.13 20:33 | sell | 6361 | 0.01 | 0.70994 | 0.00000 | 0.00000 | ||
| 12717 | 2015.03.13 20:33 | close | 6341 | 0.01 | 0.71194 | 0.00000 | 0.00000 | -3.64 | 70722.30 |
| 12718 | 2015.03.13 20:33 | sell | 6362 | 0.01 | 0.70907 | 0.00000 | 0.00000 | ||
| 12719 | 2015.03.13 20:33 | close | 6339 | 0.01 | 0.71194 | 0.00000 | 0.00000 | -8.20 | 70714.10 |
| 12720 | 2015.03.13 20:33 | sell | 6363 | 0.01 | 0.70550 | 0.00000 | 0.00000 | ||
| 12721 | 2015.03.15 21:02 | buy | 6364 | 0.05 | 0.71004 | 0.00000 | 0.00000 | ||
| 12722 | 2015.03.15 22:29 | sell | 6365 | 0.02 | 0.71213 | 0.00000 | 0.00000 | ||
| 12723 | 2015.03.16 01:34 | sell | 6366 | 0.01 | 0.71315 | 0.00000 | 0.00000 | ||
| 12724 | 2015.03.16 08:08 | sell | 6367 | 0.01 | 0.71396 | 0.00000 | 0.00000 | ||
| 12725 | 2015.03.16 13:36 | sell | 6368 | 0.01 | 0.71473 | 0.00000 | 0.00000 | ||
| 12726 | 2015.03.17 07:57 | sell | 6369 | 0.01 | 0.71552 | 0.00000 | 0.00000 | ||
| 12727 | 2015.03.17 09:54 | sell | 6370 | 0.02 | 0.71690 | 0.00000 | 0.00000 | ||
| 12728 | 2015.03.17 10:18 | sell | 6371 | 0.01 | 0.71769 | 0.00000 | 0.00000 | ||
| 12729 | 2015.03.17 11:49 | sell | 6372 | 0.02 | 0.71895 | 0.00000 | 0.00000 | ||
| 12730 | 2015.03.17 12:33 | close | 6356 | 0.32 | 0.71925 | 0.00000 | 0.00000 | 216.46 | 70930.56 |
| 12731 | 2015.03.17 12:33 | close | 6357 | 0.07 | 0.71925 | 0.00000 | 0.00000 | 60.58 | 70991.14 |
| 12732 | 2015.03.17 12:33 | close | 6364 | 0.05 | 0.71925 | 0.00000 | 0.00000 | 58.16 | 71049.30 |
| 12733 | 2015.03.17 12:33 | close | 6359 | 0.05 | 0.71925 | 0.00000 | 0.00000 | 52.03 | 71101.33 |
| 12734 | 2015.03.17 12:33 | close | 6358 | 0.02 | 0.71925 | 0.00000 | 0.00000 | 18.15 | 71119.48 |
| 12735 | 2015.03.17 12:33 | close | 6349 | 0.02 | 0.71925 | 0.00000 | 0.00000 | -52.88 | 71066.59 |
| 12736 | 2015.03.17 12:33 | buy | 6373 | 0.08 | 0.73876 | 0.00000 | 0.00000 | ||
| 12737 | 2015.03.17 12:33 | close | 6124 | 0.01 | 0.71925 | 0.00000 | 0.00000 | -83.10 | 70983.50 |
| 12738 | 2015.03.17 12:33 | close | 6256 | 0.01 | 0.71925 | 0.00000 | 0.00000 | -34.25 | 70949.25 |
| 12739 | 2015.03.17 12:33 | buy | 6374 | 0.03 | 0.74415 | 0.00000 | 0.00000 | ||
| 12740 | 2015.03.17 12:33 | close | 6353 | 0.01 | 0.71925 | 0.00000 | 0.00000 | -25.19 | 70924.06 |
| 12741 | 2015.03.17 12:33 | buy | 6375 | 0.02 | 0.73783 | 0.00000 | 0.00000 | ||
| 12742 | 2015.03.17 12:33 | close | 6354 | 0.01 | 0.71925 | 0.00000 | 0.00000 | -30.46 | 70893.61 |
| 12743 | 2015.03.17 12:33 | buy | 6376 | 0.02 | 0.74128 | 0.00000 | 0.00000 | ||
| 12744 | 2015.03.17 12:33 | close | 6355 | 0.01 | 0.71925 | 0.00000 | 0.00000 | -32.06 | 70861.55 |
| 12745 | 2015.03.17 12:33 | buy | 6377 | 0.05 | 0.74243 | 0.00000 | 0.00000 | ||
| 12746 | 2015.03.17 12:33 | close | 6255 | 0.01 | 0.71925 | 0.00000 | 0.00000 | -35.79 | 70825.76 |
| 12747 | 2015.03.17 12:33 | buy | 6378 | 0.01 | 0.74535 | 0.00000 | 0.00000 | ||
| 12748 | 2015.03.17 12:33 | close | 6123 | 0.01 | 0.71925 | 0.00000 | 0.00000 | -83.75 | 70742.02 |
| 12749 | 2015.03.17 13:04 | sell | 6379 | 0.02 | 0.72036 | 0.00000 | 0.00000 | ||
| 12750 | 2015.03.17 16:00 | buy | 6380 | 0.10 | 0.71943 | 0.00000 | 0.00000 | ||
| 12751 | 2015.03.18 09:30 | sell | 6381 | 0.01 | 0.72100 | 0.00000 | 0.00000 | ||
| 12752 | 2015.03.18 15:41 | sell | 6382 | 0.05 | 0.72480 | 0.00000 | 0.00000 | ||
| 12753 | 2015.03.18 18:00 | sell | 6383 | 0.01 | 0.72523 | 0.00000 | 0.00000 | ||
| 12754 | 2015.03.18 20:02 | sell | 6384 | 0.01 | 0.72577 | 0.00000 | 0.00000 | ||
| 12755 | 2015.03.18 20:03 | close | 6380 | 0.10 | 0.72709 | 0.00000 | 0.00000 | 97.16 | 70839.18 |
| 12756 | 2015.03.18 20:03 | close | 6311 | 0.10 | 0.72709 | 0.00000 | 0.00000 | 49.80 | 70888.98 |
| 12757 | 2015.03.18 20:03 | close | 6316 | 0.05 | 0.72709 | 0.00000 | 0.00000 | 40.75 | 70929.73 |
| 12758 | 2015.03.18 20:03 | close | 6308 | 0.04 | 0.72709 | 0.00000 | 0.00000 | 8.77 | 70938.50 |
| 12759 | 2015.03.18 20:03 | close | 6304 | 0.04 | 0.72709 | 0.00000 | 0.00000 | 2.14 | 70940.64 |
| 12760 | 2015.03.18 20:03 | close | 6320 | 0.03 | 0.72709 | 0.00000 | 0.00000 | 27.94 | 70968.58 |
| 12761 | 2015.03.18 20:03 | close | 6313 | 0.03 | 0.72709 | 0.00000 | 0.00000 | 17.25 | 70985.83 |
| 12762 | 2015.03.18 20:03 | close | 6314 | 0.02 | 0.72709 | 0.00000 | 0.00000 | 12.70 | 70998.53 |
| 12763 | 2015.03.18 20:03 | close | 6283 | 0.01 | 0.72709 | 0.00000 | 0.00000 | -62.35 | 70936.18 |
| 12764 | 2015.03.18 20:03 | close | 6254 | 0.01 | 0.72709 | 0.00000 | 0.00000 | -26.44 | 70909.73 |
| 12765 | 2015.03.18 20:03 | buy | 6385 | 0.03 | 0.74583 | 0.00000 | 0.00000 | ||
| 12766 | 2015.03.18 20:03 | close | 6317 | 0.01 | 0.72709 | 0.00000 | 0.00000 | 8.29 | 70918.02 |
| 12767 | 2015.03.18 20:03 | close | 6319 | 0.01 | 0.72709 | 0.00000 | 0.00000 | 8.52 | 70926.55 |
| 12768 | 2015.03.18 20:03 | close | 6315 | 0.01 | 0.72709 | 0.00000 | 0.00000 | 6.67 | 70933.22 |
| 12769 | 2015.03.18 20:03 | close | 6374 | 0.01 | 0.72709 | 0.00000 | 0.00000 | -24.30 | 70908.91 |
| 12770 | 2015.03.18 20:03 | buy | 6386 | 0.02 | 0.74415 | 0.00000 | 0.00000 | ||
| 12771 | 2015.03.18 20:03 | close | 6310 | 0.01 | 0.72709 | 0.00000 | 0.00000 | 2.27 | 70911.18 |
| 12772 | 2015.03.18 20:03 | close | 6307 | 0.01 | 0.72709 | 0.00000 | 0.00000 | 0.97 | 70912.16 |
| 12773 | 2015.03.18 20:03 | close | 6305 | 0.01 | 0.72709 | 0.00000 | 0.00000 | 0.96 | 70913.11 |
| 12774 | 2015.03.18 20:03 | close | 6377 | 0.01 | 0.72709 | 0.00000 | 0.00000 | -22.10 | 70891.01 |
| 12775 | 2015.03.18 20:03 | buy | 6387 | 0.04 | 0.74243 | 0.00000 | 0.00000 | ||
| 12776 | 2015.03.18 20:03 | close | 6378 | 0.01 | 0.72709 | 0.00000 | 0.00000 | -25.83 | 70865.18 |
| 12777 | 2015.03.18 20:03 | close | 6252 | 0.01 | 0.72709 | 0.00000 | 0.00000 | -27.84 | 70837.34 |
| 12778 | 2015.03.18 20:03 | buy | 6388 | 0.22 | 0.74687 | 0.00000 | 0.00000 | ||
| 12779 | 2015.03.18 20:03 | close | 6126 | 0.01 | 0.72709 | 0.00000 | 0.00000 | -72.12 | 70765.22 |
| 12780 | 2015.03.19 00:23 | sell | 6389 | 0.01 | 0.72642 | 0.00000 | 0.00000 | ||
| 12781 | 2015.03.19 02:48 | buy | 6390 | 0.23 | 0.72466 | 0.00000 | 0.00000 | ||
| 12782 | 2015.03.19 07:19 | buy | 6391 | 0.10 | 0.72232 | 0.00000 | 0.00000 | ||
| 12783 | 2015.03.19 07:33 | close | 6382 | 0.05 | 0.72146 | 0.00000 | 0.00000 | 21.66 | 70786.88 |
| 12784 | 2015.03.19 07:33 | close | 6370 | 0.01 | 0.72146 | 0.00000 | 0.00000 | -5.74 | 70781.14 |
| 12785 | 2015.03.19 07:33 | sell | 6392 | 0.01 | 0.71690 | 0.00000 | 0.00000 | ||
| 12786 | 2015.03.19 07:33 | close | 6384 | 0.01 | 0.72146 | 0.00000 | 0.00000 | 5.57 | 70786.71 |
| 12787 | 2015.03.19 07:33 | close | 6389 | 0.01 | 0.72146 | 0.00000 | 0.00000 | 6.34 | 70793.05 |
| 12788 | 2015.03.19 07:33 | close | 6383 | 0.01 | 0.72146 | 0.00000 | 0.00000 | 4.88 | 70797.94 |
| 12789 | 2015.03.19 07:33 | close | 6371 | 0.01 | 0.72146 | 0.00000 | 0.00000 | -4.73 | 70793.20 |
| 12790 | 2015.03.19 07:33 | close | 6363 | 0.01 | 0.72146 | 0.00000 | 0.00000 | -20.24 | 70772.96 |
| 12791 | 2015.03.19 08:12 | buy | 6393 | 0.09 | 0.72042 | 0.00000 | 0.00000 | ||
| 12792 | 2015.03.19 09:25 | buy | 6394 | 0.11 | 0.71805 | 0.00000 | 0.00000 | ||
| 12793 | 2015.03.19 10:41 | close | 6379 | 0.02 | 0.71674 | 0.00000 | 0.00000 | 9.42 | 70782.38 |
| 12794 | 2015.03.19 10:41 | close | 6372 | 0.02 | 0.71674 | 0.00000 | 0.00000 | 5.81 | 70788.19 |
| 12795 | 2015.03.19 10:41 | close | 6381 | 0.01 | 0.71674 | 0.00000 | 0.00000 | 5.50 | 70793.70 |
| 12796 | 2015.03.19 10:41 | close | 6368 | 0.01 | 0.71674 | 0.00000 | 0.00000 | -2.46 | 70791.24 |
| 12797 | 2015.03.19 10:41 | close | 6392 | 0.01 | 0.71674 | 0.00000 | 0.00000 | 0.29 | 70791.52 |
| 12798 | 2015.03.19 10:41 | close | 6360 | 0.01 | 0.71674 | 0.00000 | 0.00000 | -10.37 | 70781.15 |
| 12799 | 2015.03.19 13:50 | sell | 6395 | 0.05 | 0.71975 | 0.00000 | 0.00000 | ||
| 12800 | 2015.03.19 19:39 | sell | 6396 | 0.05 | 0.72338 | 0.00000 | 0.00000 | ||
| 12801 | 2015.03.20 08:25 | sell | 6397 | 0.02 | 0.72497 | 0.00000 | 0.00000 | ||
| 12802 | 2015.03.20 12:51 | sell | 6398 | 0.02 | 0.72604 | 0.00000 | 0.00000 | ||
| 12803 | 2015.03.20 13:32 | close | 6390 | 0.23 | 0.72519 | 0.00000 | 0.00000 | 14.04 | 70795.19 |
| 12804 | 2015.03.20 13:32 | close | 6394 | 0.11 | 0.72519 | 0.00000 | 0.00000 | 99.57 | 70894.76 |
| 12805 | 2015.03.20 13:32 | close | 6391 | 0.10 | 0.72519 | 0.00000 | 0.00000 | 35.99 | 70930.75 |
| 12806 | 2015.03.20 13:32 | close | 6393 | 0.09 | 0.72519 | 0.00000 | 0.00000 | 54.22 | 70984.98 |
| 12807 | 2015.03.20 13:32 | close | 6386 | 0.02 | 0.72519 | 0.00000 | 0.00000 | -53.99 | 70930.99 |
| 12808 | 2015.03.20 13:32 | close | 6376 | 0.01 | 0.72519 | 0.00000 | 0.00000 | -23.20 | 70907.79 |
| 12809 | 2015.03.20 13:32 | buy | 6399 | 0.01 | 0.74128 | 0.00000 | 0.00000 | ||
| 12810 | 2015.03.20 13:32 | close | 6387 | 0.01 | 0.72519 | 0.00000 | 0.00000 | -24.80 | 70882.99 |
| 12811 | 2015.03.20 13:32 | buy | 6400 | 0.03 | 0.74243 | 0.00000 | 0.00000 | ||
| 12812 | 2015.03.20 13:32 | close | 6127 | 0.01 | 0.72519 | 0.00000 | 0.00000 | -74.24 | 70808.75 |
| 12813 | 2015.03.20 14:24 | buy | 6401 | 0.25 | 0.72433 | 0.00000 | 0.00000 | ||
| 12814 | 2015.03.20 15:24 | buy | 6402 | 0.01 | 0.72405 | 0.00000 | 0.00000 | ||
| 12815 | 2015.03.20 16:00 | buy | 6403 | 0.03 | 0.72339 | 0.00000 | 0.00000 | ||
| 12816 | 2015.03.20 19:17 | buy | 6404 | 0.01 | 0.72315 | 0.00000 | 0.00000 | ||
| 12817 | 2015.03.20 20:59 | buy | 6405 | 0.01 | 0.72288 | 0.00000 | 0.00000 | ||
| 12818 | 2015.03.23 08:59 | sell | 6406 | 0.01 | 0.72665 | 0.00000 | 0.00000 | ||
| 12819 | 2015.03.23 10:10 | sell | 6407 | 0.03 | 0.72811 | 0.00000 | 0.00000 | ||
| 12820 | 2015.03.23 12:23 | close | 6401 | 0.25 | 0.73066 | 0.00000 | 0.00000 | 200.45 | 71009.20 |
| 12821 | 2015.03.23 12:23 | close | 6299 | 0.11 | 0.73066 | 0.00000 | 0.00000 | 28.07 | 71037.27 |
| 12822 | 2015.03.23 12:23 | close | 6403 | 0.03 | 0.73066 | 0.00000 | 0.00000 | 27.66 | 71064.94 |
| 12823 | 2015.03.23 12:23 | close | 6301 | 0.02 | 0.73066 | 0.00000 | 0.00000 | 6.95 | 71071.88 |
| 12824 | 2015.03.23 12:23 | close | 6234 | 0.01 | 0.73066 | 0.00000 | 0.00000 | -50.08 | 71021.81 |
| 12825 | 2015.03.23 12:23 | buy | 6408 | 0.17 | 0.76671 | 0.00000 | 0.00000 | ||
| 12826 | 2015.03.23 12:23 | close | 6284 | 0.01 | 0.73066 | 0.00000 | 0.00000 | -36.74 | 70985.07 |
| 12827 | 2015.03.23 12:23 | close | 6388 | 0.01 | 0.73066 | 0.00000 | 0.00000 | -23.61 | 70961.46 |
| 12828 | 2015.03.23 12:23 | buy | 6409 | 0.21 | 0.74687 | 0.00000 | 0.00000 | ||
| 12829 | 2015.03.23 12:23 | close | 6405 | 0.01 | 0.73066 | 0.00000 | 0.00000 | 9.87 | 70971.33 |
| 12830 | 2015.03.23 12:23 | close | 6404 | 0.01 | 0.73066 | 0.00000 | 0.00000 | 9.52 | 70980.86 |
| 12831 | 2015.03.23 12:23 | close | 6402 | 0.01 | 0.73066 | 0.00000 | 0.00000 | 8.37 | 70989.23 |
| 12832 | 2015.03.23 12:23 | close | 6303 | 0.01 | 0.73066 | 0.00000 | 0.00000 | 3.64 | 70992.88 |
| 12833 | 2015.03.23 12:23 | close | 6300 | 0.01 | 0.73066 | 0.00000 | 0.00000 | 2.82 | 70995.70 |
| 12834 | 2015.03.23 12:23 | close | 6385 | 0.01 | 0.73066 | 0.00000 | 0.00000 | -22.21 | 70973.48 |
| 12835 | 2015.03.23 12:23 | buy | 6410 | 0.02 | 0.74583 | 0.00000 | 0.00000 | ||
| 12836 | 2015.03.23 12:23 | close | 6285 | 0.01 | 0.73066 | 0.00000 | 0.00000 | -34.18 | 70939.30 |
| 12837 | 2015.03.23 12:23 | buy | 6411 | 0.04 | 0.75499 | 0.00000 | 0.00000 | ||
| 12838 | 2015.03.23 12:23 | close | 6182 | 0.01 | 0.73066 | 0.00000 | 0.00000 | -37.46 | 70901.85 |
| 12839 | 2015.03.23 12:23 | buy | 6412 | 0.12 | 0.75699 | 0.00000 | 0.00000 | ||
| 12840 | 2015.03.23 12:23 | close | 6128 | 0.01 | 0.73066 | 0.00000 | 0.00000 | -66.66 | 70835.19 |
| 12841 | 2015.03.23 12:51 | sell | 6413 | 0.06 | 0.73171 | 0.00000 | 0.00000 | ||
| 12842 | 2015.03.23 16:16 | buy | 6414 | 0.13 | 0.73089 | 0.00000 | 0.00000 | ||
| 12843 | 2015.03.23 18:40 | sell | 6415 | 0.01 | 0.73261 | 0.00000 | 0.00000 | ||
| 12844 | 2015.03.24 07:47 | sell | 6416 | 0.01 | 0.73298 | 0.00000 | 0.00000 | ||
| 12845 | 2015.03.24 09:00 | sell | 6417 | 0.04 | 0.73496 | 0.00000 | 0.00000 | ||
| 12846 | 2015.03.24 09:34 | close | 6414 | 0.13 | 0.73481 | 0.00000 | 0.00000 | 64.22 | 70899.41 |
| 12847 | 2015.03.24 09:34 | close | 6297 | 0.06 | 0.73481 | 0.00000 | 0.00000 | 22.88 | 70922.29 |
| 12848 | 2015.03.24 09:34 | close | 6294 | 0.05 | 0.73481 | 0.00000 | 0.00000 | 9.26 | 70931.55 |
| 12849 | 2015.03.24 09:34 | close | 6298 | 0.02 | 0.73481 | 0.00000 | 0.00000 | 8.88 | 70940.44 |
| 12850 | 2015.03.24 09:34 | close | 6411 | 0.01 | 0.73481 | 0.00000 | 0.00000 | -28.96 | 70911.48 |
| 12851 | 2015.03.24 09:34 | buy | 6418 | 0.03 | 0.75499 | 0.00000 | 0.00000 | ||
| 12852 | 2015.03.24 09:34 | close | 6296 | 0.01 | 0.73481 | 0.00000 | 0.00000 | 2.15 | 70913.64 |
| 12853 | 2015.03.24 09:34 | close | 6293 | 0.01 | 0.73481 | 0.00000 | 0.00000 | 0.39 | 70914.03 |
| 12854 | 2015.03.24 09:34 | close | 6129 | 0.01 | 0.73481 | 0.00000 | 0.00000 | -61.02 | 70853.01 |
| 12855 | 2015.03.24 10:32 | sell | 6419 | 0.02 | 0.73587 | 0.00000 | 0.00000 | ||
| 12856 | 2015.03.24 13:13 | buy | 6420 | 0.16 | 0.73446 | 0.00000 | 0.00000 | ||
| 12857 | 2015.03.24 14:08 | buy | 6421 | 0.02 | 0.73397 | 0.00000 | 0.00000 | ||
| 12858 | 2015.03.24 15:08 | buy | 6422 | 0.01 | 0.73361 | 0.00000 | 0.00000 | ||
| 12859 | 2015.03.25 08:39 | sell | 6423 | 0.01 | 0.73670 | 0.00000 | 0.00000 | ||
| 12860 | 2015.03.25 10:55 | sell | 6424 | 0.02 | 0.73751 | 0.00000 | 0.00000 | ||
| 12861 | 2015.03.26 14:01 | sell | 6425 | 0.01 | 0.73814 | 0.00000 | 0.00000 | ||
| 12862 | 2015.03.26 17:14 | buy | 6426 | 0.01 | 0.73379 | 0.00000 | 0.00000 | ||
| 12863 | 2015.03.26 18:47 | buy | 6427 | 0.05 | 0.73255 | 0.00000 | 0.00000 | ||
| 12864 | 2015.03.27 07:48 | buy | 6428 | 0.06 | 0.73109 | 0.00000 | 0.00000 | ||
| 12865 | 2015.03.27 08:13 | buy | 6429 | 0.04 | 0.73028 | 0.00000 | 0.00000 | ||
| 12866 | 2015.03.27 08:25 | close | 6413 | 0.06 | 0.73077 | 0.00000 | 0.00000 | 7.97 | 70860.98 |
| 12867 | 2015.03.27 08:25 | close | 6417 | 0.04 | 0.73077 | 0.00000 | 0.00000 | 21.84 | 70882.82 |
| 12868 | 2015.03.27 08:25 | close | 6424 | 0.02 | 0.73077 | 0.00000 | 0.00000 | 17.39 | 70900.21 |
| 12869 | 2015.03.27 08:25 | close | 6419 | 0.02 | 0.73077 | 0.00000 | 0.00000 | 13.24 | 70913.46 |
| 12870 | 2015.03.27 08:25 | close | 6395 | 0.01 | 0.73077 | 0.00000 | 0.00000 | -13.91 | 70899.55 |
| 12871 | 2015.03.27 08:25 | sell | 6430 | 0.04 | 0.71975 | 0.00000 | 0.00000 | ||
| 12872 | 2015.03.27 08:25 | close | 6397 | 0.01 | 0.73077 | 0.00000 | 0.00000 | -7.26 | 70892.29 |
| 12873 | 2015.03.27 08:25 | sell | 6431 | 0.01 | 0.72497 | 0.00000 | 0.00000 | ||
| 12874 | 2015.03.27 08:25 | close | 6425 | 0.01 | 0.73077 | 0.00000 | 0.00000 | 9.43 | 70901.72 |
| 12875 | 2015.03.27 08:25 | close | 6423 | 0.01 | 0.73077 | 0.00000 | 0.00000 | 7.66 | 70909.37 |
| 12876 | 2015.03.27 08:25 | close | 6416 | 0.01 | 0.73077 | 0.00000 | 0.00000 | 2.93 | 70912.30 |
| 12877 | 2015.03.27 08:25 | close | 6415 | 0.01 | 0.73077 | 0.00000 | 0.00000 | 2.48 | 70914.78 |
| 12878 | 2015.03.27 08:25 | close | 6398 | 0.01 | 0.73077 | 0.00000 | 0.00000 | -5.89 | 70908.89 |
| 12879 | 2015.03.27 08:25 | sell | 6432 | 0.01 | 0.72604 | 0.00000 | 0.00000 | ||
| 12880 | 2015.03.27 08:25 | close | 6396 | 0.01 | 0.73077 | 0.00000 | 0.00000 | -9.27 | 70899.62 |
| 12881 | 2015.03.27 08:25 | sell | 6433 | 0.04 | 0.72338 | 0.00000 | 0.00000 | ||
| 12882 | 2015.03.27 08:25 | close | 6362 | 0.01 | 0.73077 | 0.00000 | 0.00000 | -27.40 | 70872.22 |
| 12883 | 2015.03.27 09:41 | buy | 6434 | 0.02 | 0.72975 | 0.00000 | 0.00000 | ||
| 12884 | 2015.03.27 12:41 | sell | 6435 | 0.03 | 0.73028 | 0.00000 | 0.00000 | ||
| 12885 | 2015.03.27 15:43 | sell | 6436 | 0.01 | 0.73084 | 0.00000 | 0.00000 | ||
| 12886 | 2015.03.30 06:46 | sell | 6437 | 0.04 | 0.73355 | 0.00000 | 0.00000 | ||
| 12887 | 2015.03.30 07:00 | sell | 6438 | 0.01 | 0.73390 | 0.00000 | 0.00000 | ||
| 12888 | 2015.03.30 07:37 | buy | 6439 | 0.01 | 0.72952 | 0.00000 | 0.00000 | ||
| 12889 | 2015.03.31 06:48 | buy | 6440 | 0.02 | 0.72921 | 0.00000 | 0.00000 | ||
| 12890 | 2015.03.31 07:19 | buy | 6441 | 0.03 | 0.72859 | 0.00000 | 0.00000 | ||
| 12891 | 2015.03.31 08:00 | buy | 6442 | 0.01 | 0.72816 | 0.00000 | 0.00000 | ||
| 12892 | 2015.03.31 08:32 | close | 6437 | 0.04 | 0.72766 | 0.00000 | 0.00000 | 30.19 | 70902.41 |
| 12893 | 2015.03.31 08:32 | close | 6435 | 0.03 | 0.72766 | 0.00000 | 0.00000 | 10.17 | 70912.58 |
| 12894 | 2015.03.31 08:32 | close | 6407 | 0.03 | 0.72766 | 0.00000 | 0.00000 | 2.23 | 70914.81 |
| 12895 | 2015.03.31 08:32 | close | 6430 | 0.02 | 0.72766 | 0.00000 | 0.00000 | -19.78 | 70895.03 |
| 12896 | 2015.03.31 08:32 | sell | 6443 | 0.02 | 0.71975 | 0.00000 | 0.00000 | ||
| 12897 | 2015.03.31 08:32 | close | 6433 | 0.01 | 0.72766 | 0.00000 | 0.00000 | -5.25 | 70889.78 |
| 12898 | 2015.03.31 08:32 | sell | 6444 | 0.03 | 0.72338 | 0.00000 | 0.00000 | ||
| 12899 | 2015.03.31 08:32 | close | 6438 | 0.01 | 0.72766 | 0.00000 | 0.00000 | 7.99 | 70897.77 |
| 12900 | 2015.03.31 08:32 | close | 6436 | 0.01 | 0.72766 | 0.00000 | 0.00000 | 4.11 | 70901.89 |
| 12901 | 2015.03.31 08:32 | close | 6361 | 0.01 | 0.72766 | 0.00000 | 0.00000 | -22.27 | 70879.62 |
| 12902 | 2015.03.31 09:00 | buy | 6445 | 0.07 | 0.72649 | 0.00000 | 0.00000 | ||
| 12903 | 2015.03.31 10:29 | buy | 6446 | 0.03 | 0.72597 | 0.00000 | 0.00000 | ||
| 12904 | 2015.03.31 12:17 | sell | 6447 | 0.03 | 0.72758 | 0.00000 | 0.00000 | ||
| 12905 | 2015.03.31 14:05 | buy | 6448 | 0.02 | 0.72540 | 0.00000 | 0.00000 | ||
| 12906 | 2015.03.31 15:00 | buy | 6449 | 0.07 | 0.72370 | 0.00000 | 0.00000 | ||
| 12907 | 2015.03.31 18:21 | close | 6447 | 0.03 | 0.72362 | 0.00000 | 0.00000 | 15.18 | 70894.80 |
| 12908 | 2015.03.31 18:21 | close | 6444 | 0.03 | 0.72362 | 0.00000 | 0.00000 | -0.28 | 70894.52 |
| 12909 | 2015.03.31 18:21 | close | 6432 | 0.01 | 0.72362 | 0.00000 | 0.00000 | 3.28 | 70897.81 |
| 12910 | 2015.03.31 18:21 | close | 6406 | 0.01 | 0.72362 | 0.00000 | 0.00000 | 4.04 | 70901.85 |
| 12911 | 2015.03.31 18:21 | close | 6431 | 0.01 | 0.72362 | 0.00000 | 0.00000 | 1.91 | 70903.76 |
| 12912 | 2015.03.31 18:21 | close | 6365 | 0.01 | 0.72362 | 0.00000 | 0.00000 | -14.34 | 70889.42 |
| 12913 | 2015.03.31 18:21 | sell | 6450 | 0.01 | 0.71213 | 0.00000 | 0.00000 | ||
| 12914 | 2015.03.31 20:00 | sell | 6451 | 0.05 | 0.72495 | 0.00000 | 0.00000 | ||
| 12915 | 2015.04.01 08:32 | buy | 6452 | 0.01 | 0.72367 | 0.00000 | 0.00000 | ||
| 12916 | 2015.04.01 08:48 | sell | 6453 | 0.01 | 0.72619 | 0.00000 | 0.00000 | ||
| 12917 | 2015.04.01 12:16 | sell | 6454 | 0.03 | 0.72931 | 0.00000 | 0.00000 | ||
| 12918 | 2015.04.02 08:30 | sell | 6455 | 0.01 | 0.73000 | 0.00000 | 0.00000 | ||
| 12919 | 2015.04.02 10:18 | close | 6449 | 0.07 | 0.73090 | 0.00000 | 0.00000 | 62.53 | 70951.95 |
| 12920 | 2015.04.02 10:18 | close | 6445 | 0.07 | 0.73090 | 0.00000 | 0.00000 | 37.58 | 70989.53 |
| 12921 | 2015.04.02 10:18 | close | 6429 | 0.04 | 0.73090 | 0.00000 | 0.00000 | 1.58 | 70991.11 |
| 12922 | 2015.04.02 10:18 | close | 6446 | 0.03 | 0.73090 | 0.00000 | 0.00000 | 18.10 | 71009.21 |
| 12923 | 2015.04.02 10:18 | close | 6441 | 0.03 | 0.73090 | 0.00000 | 0.00000 | 8.06 | 71017.26 |
| 12924 | 2015.04.02 10:18 | close | 6440 | 0.02 | 0.73090 | 0.00000 | 0.00000 | 3.79 | 71021.06 |
| 12925 | 2015.04.02 10:18 | close | 6448 | 0.02 | 0.73090 | 0.00000 | 0.00000 | 13.52 | 71034.58 |
| 12926 | 2015.04.02 10:18 | close | 6434 | 0.02 | 0.73090 | 0.00000 | 0.00000 | 2.15 | 71036.72 |
| 12927 | 2015.04.02 10:18 | close | 6442 | 0.01 | 0.73090 | 0.00000 | 0.00000 | 3.24 | 71039.96 |
| 12928 | 2015.04.02 10:18 | close | 6439 | 0.01 | 0.73090 | 0.00000 | 0.00000 | 1.43 | 71041.39 |
| 12929 | 2015.04.02 10:18 | close | 6452 | 0.01 | 0.73090 | 0.00000 | 0.00000 | 9.03 | 71050.42 |
| 12930 | 2015.04.02 10:18 | close | 6409 | 0.01 | 0.73090 | 0.00000 | 0.00000 | -24.10 | 71026.31 |
| 12931 | 2015.04.02 10:18 | buy | 6456 | 0.20 | 0.74687 | 0.00000 | 0.00000 | ||
| 12932 | 2015.04.02 10:18 | close | 6410 | 0.01 | 0.73090 | 0.00000 | 0.00000 | -22.71 | 71003.61 |
| 12933 | 2015.04.02 10:18 | buy | 6457 | 0.01 | 0.74583 | 0.00000 | 0.00000 | ||
| 12934 | 2015.04.02 10:18 | close | 6132 | 0.01 | 0.73090 | 0.00000 | 0.00000 | -66.25 | 70937.36 |
| 12935 | 2015.04.02 10:42 | sell | 6458 | 0.02 | 0.73172 | 0.00000 | 0.00000 | ||
| 12936 | 2015.04.02 12:51 | sell | 6459 | 0.01 | 0.73239 | 0.00000 | 0.00000 | ||
| 12937 | 2015.04.02 18:42 | sell | 6460 | 0.03 | 0.73481 | 0.00000 | 0.00000 | ||
| 12938 | 2015.04.03 12:30 | sell | 6461 | 0.01 | 0.73556 | 0.00000 | 0.00000 | ||
| 12939 | 2015.04.03 12:34 | close | 6420 | 0.16 | 0.73654 | 0.00000 | 0.00000 | 29.82 | 70967.18 |
| 12940 | 2015.04.03 12:34 | close | 6292 | 0.09 | 0.73654 | 0.00000 | 0.00000 | 12.73 | 70979.91 |
| 12941 | 2015.04.03 12:34 | close | 6428 | 0.06 | 0.73654 | 0.00000 | 0.00000 | 38.99 | 71018.90 |
| 12942 | 2015.04.03 12:34 | close | 6427 | 0.05 | 0.73654 | 0.00000 | 0.00000 | 22.83 | 71041.73 |
| 12943 | 2015.04.03 12:34 | close | 6421 | 0.02 | 0.73654 | 0.00000 | 0.00000 | 4.98 | 71046.72 |
| 12944 | 2015.04.03 12:34 | close | 6422 | 0.01 | 0.73654 | 0.00000 | 0.00000 | 2.95 | 71049.66 |
| 12945 | 2015.04.03 12:34 | close | 6426 | 0.01 | 0.73654 | 0.00000 | 0.00000 | 2.98 | 71052.64 |
| 12946 | 2015.04.03 12:34 | close | 6135 | 0.01 | 0.73654 | 0.00000 | 0.00000 | -56.51 | 70996.13 |
| 12947 | 2015.04.03 12:34 | buy | 6462 | 0.01 | 0.77658 | 0.00000 | 0.00000 | ||
| 12948 | 2015.04.03 13:00 | sell | 6463 | 0.03 | 0.73762 | 0.00000 | 0.00000 | ||
| 12949 | 2015.04.06 19:17 | buy | 6464 | 0.32 | 0.73383 | 0.00000 | 0.00000 | ||
| 12950 | 2015.04.07 08:19 | buy | 6465 | 0.10 | 0.73150 | 0.00000 | 0.00000 | ||
| 12951 | 2015.04.07 08:33 | close | 6463 | 0.03 | 0.73044 | 0.00000 | 0.00000 | 27.65 | 71023.78 |
| 12952 | 2015.04.07 08:33 | close | 6460 | 0.03 | 0.73044 | 0.00000 | 0.00000 | 16.94 | 71040.73 |
| 12953 | 2015.04.07 08:33 | close | 6458 | 0.02 | 0.73044 | 0.00000 | 0.00000 | 3.40 | 71044.12 |
| 12954 | 2015.04.07 08:33 | close | 6443 | 0.01 | 0.73044 | 0.00000 | 0.00000 | -13.29 | 71030.84 |
| 12955 | 2015.04.07 08:33 | sell | 6466 | 0.01 | 0.71975 | 0.00000 | 0.00000 | ||
| 12956 | 2015.04.07 08:33 | close | 6461 | 0.01 | 0.73044 | 0.00000 | 0.00000 | 6.58 | 71037.42 |
| 12957 | 2015.04.07 08:33 | close | 6459 | 0.01 | 0.73044 | 0.00000 | 0.00000 | 2.55 | 71039.98 |
| 12958 | 2015.04.07 08:33 | close | 6453 | 0.01 | 0.73044 | 0.00000 | 0.00000 | -5.30 | 71034.67 |
| 12959 | 2015.04.07 08:33 | close | 6451 | 0.01 | 0.73044 | 0.00000 | 0.00000 | -6.86 | 71027.81 |
| 12960 | 2015.04.07 08:33 | sell | 6467 | 0.04 | 0.72495 | 0.00000 | 0.00000 | ||
| 12961 | 2015.04.07 08:33 | close | 6450 | 0.01 | 0.73044 | 0.00000 | 0.00000 | -22.90 | 71004.92 |
| 12962 | 2015.04.07 11:25 | buy | 6468 | 0.09 | 0.72935 | 0.00000 | 0.00000 | ||
| 12963 | 2015.04.08 08:35 | buy | 6469 | 0.02 | 0.72893 | 0.00000 | 0.00000 | ||
| 12964 | 2015.04.08 09:18 | buy | 6470 | 0.01 | 0.72873 | 0.00000 | 0.00000 | ||
| 12965 | 2015.04.08 10:17 | buy | 6471 | 0.04 | 0.72787 | 0.00000 | 0.00000 | ||
| 12966 | 2015.04.08 15:05 | close | 6467 | 0.04 | 0.72384 | 0.00000 | 0.00000 | 6.36 | 71011.27 |
| 12967 | 2015.04.08 15:05 | close | 6454 | 0.03 | 0.72384 | 0.00000 | 0.00000 | 21.42 | 71032.69 |
| 12968 | 2015.04.08 15:05 | close | 6455 | 0.01 | 0.72384 | 0.00000 | 0.00000 | 7.96 | 71040.65 |
| 12969 | 2015.04.08 15:05 | close | 6466 | 0.01 | 0.72384 | 0.00000 | 0.00000 | -4.83 | 71035.81 |
| 12970 | 2015.04.08 15:05 | close | 6366 | 0.01 | 0.72384 | 0.00000 | 0.00000 | -13.16 | 71022.66 |
| 12971 | 2015.04.08 17:29 | sell | 6472 | 0.03 | 0.72554 | 0.00000 | 0.00000 | ||
| 12972 | 2015.04.09 14:19 | buy | 6473 | 0.13 | 0.72497 | 0.00000 | 0.00000 | ||
| 12973 | 2015.04.10 07:05 | buy | 6474 | 0.07 | 0.72369 | 0.00000 | 0.00000 | ||
| 12974 | 2015.04.10 16:51 | buy | 6475 | 0.02 | 0.72324 | 0.00000 | 0.00000 | ||
| 12975 | 2015.04.13 09:03 | buy | 6476 | 0.01 | 0.72303 | 0.00000 | 0.00000 | ||
| 12976 | 2015.04.13 10:50 | close | 6472 | 0.03 | 0.72151 | 0.00000 | 0.00000 | 15.77 | 71038.43 |
| 12977 | 2015.04.13 10:50 | close | 6367 | 0.01 | 0.72151 | 0.00000 | 0.00000 | -9.05 | 71029.38 |
| 12978 | 2015.04.13 13:15 | sell | 6477 | 0.02 | 0.72287 | 0.00000 | 0.00000 | ||
| 12979 | 2015.04.13 17:25 | buy | 6478 | 0.10 | 0.72093 | 0.00000 | 0.00000 | ||
| 12980 | 2015.04.14 06:16 | buy | 6479 | 0.10 | 0.71873 | 0.00000 | 0.00000 | ||
| 12981 | 2015.04.14 06:31 | close | 6477 | 0.02 | 0.71931 | 0.00000 | 0.00000 | 9.14 | 71038.52 |
| 12982 | 2015.04.14 06:31 | close | 6369 | 0.01 | 0.71931 | 0.00000 | 0.00000 | -4.24 | 71034.28 |
| 12983 | 2015.04.14 08:18 | sell | 6480 | 0.02 | 0.72062 | 0.00000 | 0.00000 | ||
| 12984 | 2015.04.15 09:01 | close | 6480 | 0.02 | 0.71983 | 0.00000 | 0.00000 | 2.06 | 71036.34 |
| 12985 | 2015.04.15 10:46 | buy | 6481 | 0.01 | 0.71867 | 0.00000 | 0.00000 | ||
| 12986 | 2015.04.15 11:48 | buy | 6482 | 0.04 | 0.71797 | 0.00000 | 0.00000 | ||
| 12987 | 2015.04.15 13:00 | buy | 6483 | 0.04 | 0.71703 | 0.00000 | 0.00000 | ||
| 12988 | 2015.04.15 13:29 | sell | 6484 | 0.02 | 0.72020 | 0.00000 | 0.00000 | ||
| 12989 | 2015.04.15 14:55 | close | 6484 | 0.02 | 0.71874 | 0.00000 | 0.00000 | 3.73 | 71040.07 |
| 12990 | 2015.04.15 17:17 | sell | 6485 | 0.02 | 0.71978 | 0.00000 | 0.00000 | ||
| 12991 | 2015.04.16 00:17 | sell | 6486 | 0.02 | 0.72280 | 0.00000 | 0.00000 | ||
| 12992 | 2015.04.16 07:20 | close | 6486 | 0.02 | 0.71843 | 0.00000 | 0.00000 | 11.16 | 71051.23 |
| 12993 | 2015.04.16 07:20 | close | 6485 | 0.02 | 0.71843 | 0.00000 | 0.00000 | 3.58 | 71054.81 |
| 12994 | 2015.04.16 07:42 | buy | 6487 | 0.01 | 0.71712 | 0.00000 | 0.00000 | ||
| 12995 | 2015.04.16 11:01 | sell | 6488 | 0.02 | 0.71895 | 0.00000 | 0.00000 | ||
| 12996 | 2015.04.16 18:35 | sell | 6489 | 0.02 | 0.72203 | 0.00000 | 0.00000 | ||
| 12997 | 2015.04.17 10:15 | close | 6489 | 0.02 | 0.72051 | 0.00000 | 0.00000 | 3.93 | 71058.74 |
| 12998 | 2015.04.17 10:15 | close | 6488 | 0.01 | 0.72051 | 0.00000 | 0.00000 | -1.97 | 71056.78 |
| 12999 | 2015.04.17 10:15 | sell | 6490 | 0.01 | 0.71895 | 0.00000 | 0.00000 | ||
| 13000 | 2015.04.17 13:08 | close | 6490 | 0.01 | 0.71828 | 0.00000 | 0.00000 | 0.87 | 71057.65 |
| 13001 | 2015.04.17 15:04 | sell | 6491 | 0.02 | 0.72046 | 0.00000 | 0.00000 | ||
| 13002 | 2015.04.20 12:25 | close | 6491 | 0.02 | 0.72013 | 0.00000 | 0.00000 | 0.88 | 71058.53 |
| 13003 | 2015.04.20 13:49 | sell | 6492 | 0.02 | 0.72085 | 0.00000 | 0.00000 | ||
| 13004 | 2015.04.21 07:36 | close | 6492 | 0.02 | 0.71779 | 0.00000 | 0.00000 | 7.86 | 71066.39 |
| 13005 | 2015.04.21 11:42 | sell | 6493 | 0.02 | 0.71936 | 0.00000 | 0.00000 | ||
| 13006 | 2015.04.22 10:29 | buy | 6494 | 0.01 | 0.71727 | 0.00000 | 0.00000 | ||
| 13007 | 2015.04.22 10:58 | close | 6493 | 0.02 | 0.71685 | 0.00000 | 0.00000 | 6.45 | 71072.84 |
| 13008 | 2015.04.23 08:12 | sell | 6495 | 0.02 | 0.71396 | 0.00000 | 0.00000 | ||
| 13009 | 2015.04.23 12:15 | sell | 6496 | 0.02 | 0.71696 | 0.00000 | 0.00000 | ||
| 13010 | 2015.04.23 13:00 | sell | 6497 | 0.02 | 0.71779 | 0.00000 | 0.00000 | ||
| 13011 | 2015.04.23 14:26 | sell | 6498 | 0.01 | 0.71825 | 0.00000 | 0.00000 | ||
| 13012 | 2015.04.23 16:50 | sell | 6499 | 0.01 | 0.71869 | 0.00000 | 0.00000 | ||
| 13013 | 2015.04.23 18:27 | sell | 6500 | 0.02 | 0.71966 | 0.00000 | 0.00000 | ||
| 13014 | 2015.04.24 06:26 | sell | 6501 | 0.01 | 0.72013 | 0.00000 | 0.00000 | ||
| 13015 | 2015.04.24 10:06 | buy | 6502 | 0.01 | 0.71733 | 0.00000 | 0.00000 | ||
| 13016 | 2015.04.24 11:03 | close | 6496 | 0.02 | 0.71595 | 0.00000 | 0.00000 | 2.62 | 71075.47 |
| 13017 | 2015.04.24 11:03 | close | 6497 | 0.02 | 0.71595 | 0.00000 | 0.00000 | 4.74 | 71080.21 |
| 13018 | 2015.04.24 11:03 | close | 6500 | 0.02 | 0.71595 | 0.00000 | 0.00000 | 9.52 | 71089.73 |
| 13019 | 2015.04.24 11:03 | close | 6495 | 0.02 | 0.71595 | 0.00000 | 0.00000 | -5.05 | 71084.69 |
| 13020 | 2015.04.24 11:03 | close | 6499 | 0.01 | 0.71595 | 0.00000 | 0.00000 | 3.53 | 71088.22 |
| 13021 | 2015.04.24 11:03 | close | 6501 | 0.01 | 0.71595 | 0.00000 | 0.00000 | 5.35 | 71093.57 |
| 13022 | 2015.04.24 11:03 | close | 6498 | 0.01 | 0.71595 | 0.00000 | 0.00000 | 2.96 | 71096.53 |
| 13023 | 2015.04.24 12:30 | buy | 6503 | 0.10 | 0.71542 | 0.00000 | 0.00000 | ||
| 13024 | 2015.04.24 13:47 | buy | 6504 | 0.01 | 0.71515 | 0.00000 | 0.00000 | ||
| 13025 | 2015.04.27 15:08 | buy | 6505 | 0.01 | 0.71505 | 0.00000 | 0.00000 | ||
| 13026 | 2015.04.27 17:27 | buy | 6506 | 0.02 | 0.71477 | 0.00000 | 0.00000 | ||
| 13027 | 2015.04.28 08:30 | sell | 6507 | 0.02 | 0.71541 | 0.00000 | 0.00000 | ||
| 13028 | 2015.04.29 12:40 | sell | 6508 | 0.02 | 0.71841 | 0.00000 | 0.00000 | ||
| 13029 | 2015.04.29 13:28 | sell | 6509 | 0.01 | 0.71842 | 0.00000 | 0.00000 | ||
| 13030 | 2015.04.29 14:05 | sell | 6510 | 0.01 | 0.71890 | 0.00000 | 0.00000 | ||
| 13031 | 2015.04.29 15:00 | sell | 6511 | 0.04 | 0.72145 | 0.00000 | 0.00000 | ||
| 13032 | 2015.04.29 17:31 | sell | 6512 | 0.01 | 0.72197 | 0.00000 | 0.00000 | ||
| 13033 | 2015.04.30 07:30 | sell | 6513 | 0.01 | 0.72247 | 0.00000 | 0.00000 | ||
| 13034 | 2015.04.30 08:06 | close | 6479 | 0.10 | 0.72567 | 0.00000 | 0.00000 | 76.74 | 71173.27 |
| 13035 | 2015.04.30 08:06 | close | 6503 | 0.10 | 0.72567 | 0.00000 | 0.00000 | 126.96 | 71300.23 |
| 13036 | 2015.04.30 08:06 | close | 6478 | 0.10 | 0.72567 | 0.00000 | 0.00000 | 47.98 | 71348.21 |
| 13037 | 2015.04.30 08:06 | close | 6474 | 0.07 | 0.72567 | 0.00000 | 0.00000 | 8.44 | 71356.65 |
| 13038 | 2015.04.30 08:06 | close | 6483 | 0.04 | 0.72567 | 0.00000 | 0.00000 | 39.65 | 71396.31 |
| 13039 | 2015.04.30 08:06 | close | 6482 | 0.04 | 0.72567 | 0.00000 | 0.00000 | 34.84 | 71431.15 |
| 13040 | 2015.04.30 08:06 | close | 6506 | 0.02 | 0.72567 | 0.00000 | 0.00000 | 27.19 | 71458.34 |
| 13041 | 2015.04.30 08:06 | close | 6475 | 0.02 | 0.72567 | 0.00000 | 0.00000 | 3.56 | 71461.90 |
| 13042 | 2015.04.30 08:06 | close | 6136 | 0.01 | 0.72567 | 0.00000 | 0.00000 | -71.17 | 71390.73 |
| 13043 | 2015.04.30 08:06 | close | 6457 | 0.01 | 0.72567 | 0.00000 | 0.00000 | -31.25 | 71359.48 |
| 13044 | 2015.04.30 08:06 | close | 6399 | 0.01 | 0.72567 | 0.00000 | 0.00000 | -25.30 | 71334.18 |
| 13045 | 2015.04.30 08:06 | close | 6494 | 0.01 | 0.72567 | 0.00000 | 0.00000 | 10.07 | 71344.25 |
| 13046 | 2015.04.30 08:06 | close | 6505 | 0.01 | 0.72567 | 0.00000 | 0.00000 | 13.23 | 71357.47 |
| 13047 | 2015.04.30 08:06 | close | 6504 | 0.01 | 0.72567 | 0.00000 | 0.00000 | 13.03 | 71370.51 |
| 13048 | 2015.04.30 08:06 | close | 6502 | 0.01 | 0.72567 | 0.00000 | 0.00000 | 10.25 | 71380.76 |
| 13049 | 2015.04.30 08:06 | close | 6487 | 0.01 | 0.72567 | 0.00000 | 0.00000 | 9.99 | 71390.75 |
| 13050 | 2015.04.30 08:06 | close | 6481 | 0.01 | 0.72567 | 0.00000 | 0.00000 | 7.82 | 71398.57 |
| 13051 | 2015.04.30 08:06 | close | 6375 | 0.01 | 0.72567 | 0.00000 | 0.00000 | -20.04 | 71378.53 |
| 13052 | 2015.04.30 08:06 | buy | 6514 | 0.01 | 0.73783 | 0.00000 | 0.00000 | ||
| 13053 | 2015.04.30 08:06 | close | 6476 | 0.01 | 0.72567 | 0.00000 | 0.00000 | 2.11 | 71380.65 |
| 13054 | 2015.04.30 08:06 | close | 6352 | 0.01 | 0.72567 | 0.00000 | 0.00000 | -18.07 | 71362.58 |
| 13055 | 2015.04.30 08:06 | buy | 6515 | 0.01 | 0.73629 | 0.00000 | 0.00000 | ||
| 13056 | 2015.04.30 08:06 | close | 6350 | 0.01 | 0.72567 | 0.00000 | 0.00000 | -19.08 | 71343.50 |
| 13057 | 2015.04.30 08:06 | buy | 6516 | 0.01 | 0.73708 | 0.00000 | 0.00000 | ||
| 13058 | 2015.04.30 08:06 | close | 6373 | 0.01 | 0.72567 | 0.00000 | 0.00000 | -21.29 | 71322.20 |
| 13059 | 2015.04.30 08:06 | buy | 6517 | 0.07 | 0.73876 | 0.00000 | 0.00000 | ||
| 13060 | 2015.04.30 08:06 | close | 6400 | 0.01 | 0.72567 | 0.00000 | 0.00000 | -26.90 | 71295.30 |
| 13061 | 2015.04.30 08:06 | buy | 6518 | 0.02 | 0.74243 | 0.00000 | 0.00000 | ||
| 13062 | 2015.04.30 08:06 | close | 6456 | 0.01 | 0.72567 | 0.00000 | 0.00000 | -32.64 | 71262.67 |
| 13063 | 2015.04.30 08:06 | buy | 6519 | 0.19 | 0.74687 | 0.00000 | 0.00000 | ||
| 13064 | 2015.04.30 08:06 | close | 6462 | 0.01 | 0.72567 | 0.00000 | 0.00000 | -72.17 | 71190.49 |
| 13065 | 2015.04.30 12:08 | sell | 6520 | 0.06 | 0.72626 | 0.00000 | 0.00000 | ||
| 13066 | 2015.04.30 14:11 | sell | 6521 | 0.02 | 0.72693 | 0.00000 | 0.00000 | ||
| 13067 | 2015.04.30 15:00 | sell | 6522 | 0.05 | 0.72907 | 0.00000 | 0.00000 | ||
| 13068 | 2015.04.30 16:32 | sell | 6523 | 0.01 | 0.72961 | 0.00000 | 0.00000 | ||
| 13069 | 2015.04.30 18:39 | sell | 6524 | 0.04 | 0.73121 | 0.00000 | 0.00000 | ||
| 13070 | 2015.04.30 19:05 | close | 6473 | 0.13 | 0.73221 | 0.00000 | 0.00000 | 102.17 | 71292.66 |
| 13071 | 2015.04.30 19:05 | close | 6468 | 0.09 | 0.73221 | 0.00000 | 0.00000 | 18.00 | 71310.66 |
| 13072 | 2015.04.30 19:05 | close | 6471 | 0.04 | 0.73221 | 0.00000 | 0.00000 | 15.83 | 71326.49 |
| 13073 | 2015.04.30 19:05 | close | 6469 | 0.02 | 0.73221 | 0.00000 | 0.00000 | 5.20 | 71331.69 |
| 13074 | 2015.04.30 19:05 | close | 6518 | 0.02 | 0.73221 | 0.00000 | 0.00000 | -37.09 | 71294.60 |
| 13075 | 2015.04.30 19:05 | close | 6519 | 0.01 | 0.73221 | 0.00000 | 0.00000 | -24.29 | 71270.32 |
| 13076 | 2015.04.30 19:05 | buy | 6525 | 0.18 | 0.74687 | 0.00000 | 0.00000 | ||
| 13077 | 2015.04.30 19:05 | close | 6470 | 0.01 | 0.73221 | 0.00000 | 0.00000 | 2.85 | 71273.17 |
| 13078 | 2015.04.30 19:05 | close | 6137 | 0.01 | 0.73221 | 0.00000 | 0.00000 | -61.88 | 71211.29 |
| 13079 | 2015.04.30 19:05 | buy | 6526 | 0.01 | 0.77506 | 0.00000 | 0.00000 | ||
| 13080 | 2015.04.30 20:05 | buy | 6527 | 0.14 | 0.73075 | 0.00000 | 0.00000 | ||
| 13081 | 2015.05.01 06:47 | sell | 6528 | 0.03 | 0.73230 | 0.00000 | 0.00000 | ||
| 13082 | 2015.05.01 08:30 | sell | 6529 | 0.02 | 0.73313 | 0.00000 | 0.00000 | ||
| 13083 | 2015.05.01 09:30 | close | 6527 | 0.14 | 0.73549 | 0.00000 | 0.00000 | 83.84 | 71295.13 |
| 13084 | 2015.05.01 09:30 | close | 6465 | 0.10 | 0.73549 | 0.00000 | 0.00000 | 33.77 | 71328.90 |
| 13085 | 2015.05.01 09:30 | close | 6525 | 0.01 | 0.73549 | 0.00000 | 0.00000 | -20.15 | 71308.75 |
| 13086 | 2015.05.01 09:30 | buy | 6530 | 0.17 | 0.74687 | 0.00000 | 0.00000 | ||
| 13087 | 2015.05.01 09:30 | close | 6526 | 0.01 | 0.73549 | 0.00000 | 0.00000 | -57.76 | 71250.99 |
| 13088 | 2015.05.01 10:27 | sell | 6531 | 0.08 | 0.73616 | 0.00000 | 0.00000 | ||
| 13089 | 2015.05.01 13:27 | close | 6464 | 0.32 | 0.73824 | 0.00000 | 0.00000 | 123.14 | 71374.12 |
| 13090 | 2015.05.01 13:27 | close | 6235 | 0.01 | 0.73824 | 0.00000 | 0.00000 | -39.22 | 71334.90 |
| 13091 | 2015.05.01 13:27 | buy | 6532 | 0.01 | 0.76381 | 0.00000 | 0.00000 | ||
| 13092 | 2015.05.01 13:27 | close | 6418 | 0.01 | 0.73824 | 0.00000 | 0.00000 | -27.22 | 71307.68 |
| 13093 | 2015.05.01 13:27 | buy | 6533 | 0.02 | 0.75499 | 0.00000 | 0.00000 | ||
| 13094 | 2015.05.01 13:27 | close | 6408 | 0.01 | 0.73824 | 0.00000 | 0.00000 | -43.12 | 71264.57 |
| 13095 | 2015.05.01 13:27 | buy | 6534 | 0.16 | 0.76671 | 0.00000 | 0.00000 | ||
| 13096 | 2015.05.01 13:33 | sell | 6535 | 0.09 | 0.73944 | 0.00000 | 0.00000 | ||
| 13097 | 2015.05.03 21:04 | buy | 6536 | 0.57 | 0.73868 | 0.00000 | 0.00000 | ||
| 13098 | 2015.05.03 22:28 | buy | 6537 | 0.01 | 0.73849 | 0.00000 | 0.00000 | ||
| 13099 | 2015.05.04 07:35 | buy | 6538 | 0.06 | 0.73770 | 0.00000 | 0.00000 | ||
| 13100 | 2015.05.05 06:49 | buy | 6539 | 0.19 | 0.73477 | 0.00000 | 0.00000 | ||
| 13101 | 2015.05.05 07:12 | close | 6535 | 0.09 | 0.73481 | 0.00000 | 0.00000 | 53.63 | 71318.19 |
| 13102 | 2015.05.05 07:12 | close | 6531 | 0.08 | 0.73481 | 0.00000 | 0.00000 | 14.14 | 71332.33 |
| 13103 | 2015.05.05 07:12 | close | 6520 | 0.01 | 0.73481 | 0.00000 | 0.00000 | -10.87 | 71321.47 |
| 13104 | 2015.05.05 07:12 | sell | 6540 | 0.05 | 0.72626 | 0.00000 | 0.00000 | ||
| 13105 | 2015.05.05 07:12 | close | 6523 | 0.01 | 0.73481 | 0.00000 | 0.00000 | -6.59 | 71314.88 |
| 13106 | 2015.05.05 07:12 | close | 6522 | 0.01 | 0.73481 | 0.00000 | 0.00000 | -7.28 | 71307.61 |
| 13107 | 2015.05.05 07:12 | sell | 6541 | 0.04 | 0.72907 | 0.00000 | 0.00000 | ||
| 13108 | 2015.05.05 07:12 | close | 6507 | 0.01 | 0.73481 | 0.00000 | 0.00000 | -24.64 | 71282.97 |
| 13109 | 2015.05.05 07:12 | sell | 6542 | 0.01 | 0.71541 | 0.00000 | 0.00000 | ||
| 13110 | 2015.05.05 07:44 | buy | 6543 | 0.07 | 0.73378 | 0.00000 | 0.00000 | ||
| 13111 | 2015.05.05 10:00 | sell | 6544 | 0.05 | 0.73530 | 0.00000 | 0.00000 | ||
| 13112 | 2015.05.05 11:07 | sell | 6545 | 0.01 | 0.73584 | 0.00000 | 0.00000 | ||
| 13113 | 2015.05.05 12:53 | sell | 6546 | 0.01 | 0.73631 | 0.00000 | 0.00000 | ||
| 13114 | 2015.05.05 14:05 | buy | 6547 | 0.01 | 0.73359 | 0.00000 | 0.00000 | ||
| 13115 | 2015.05.05 14:44 | sell | 6548 | 0.01 | 0.73660 | 0.00000 | 0.00000 | ||
| 13116 | 2015.05.05 17:02 | sell | 6549 | 0.02 | 0.73728 | 0.00000 | 0.00000 | ||
| 13117 | 2015.05.05 20:06 | close | 6539 | 0.19 | 0.73720 | 0.00000 | 0.00000 | 58.98 | 71341.95 |
| 13118 | 2015.05.05 20:06 | close | 6543 | 0.07 | 0.73720 | 0.00000 | 0.00000 | 30.58 | 71372.53 |
| 13119 | 2015.05.05 20:06 | close | 6547 | 0.01 | 0.73720 | 0.00000 | 0.00000 | 4.61 | 71377.14 |
| 13120 | 2015.05.05 20:06 | close | 6530 | 0.01 | 0.73720 | 0.00000 | 0.00000 | -18.11 | 71359.03 |
| 13121 | 2015.05.05 20:06 | buy | 6550 | 0.16 | 0.74687 | 0.00000 | 0.00000 | ||
| 13122 | 2015.05.05 20:06 | close | 6534 | 0.01 | 0.73720 | 0.00000 | 0.00000 | -44.58 | 71314.45 |
| 13123 | 2015.05.05 20:06 | buy | 6551 | 0.15 | 0.76671 | 0.00000 | 0.00000 | ||
| 13124 | 2015.05.06 03:19 | sell | 6552 | 0.04 | 0.73903 | 0.00000 | 0.00000 | ||
| 13125 | 2015.05.06 07:37 | sell | 6553 | 0.02 | 0.73965 | 0.00000 | 0.00000 | ||
| 13126 | 2015.05.06 08:16 | sell | 6554 | 0.04 | 0.74111 | 0.00000 | 0.00000 | ||
| 13127 | 2015.05.06 08:30 | close | 6536 | 0.57 | 0.74055 | 0.00000 | 0.00000 | 124.84 | 71439.29 |
| 13128 | 2015.05.06 08:30 | close | 6538 | 0.06 | 0.74055 | 0.00000 | 0.00000 | 21.05 | 71460.34 |
| 13129 | 2015.05.06 08:30 | close | 6351 | 0.02 | 0.74055 | 0.00000 | 0.00000 | 3.09 | 71463.43 |
| 13130 | 2015.05.06 08:30 | close | 6219 | 0.01 | 0.74055 | 0.00000 | 0.00000 | -32.89 | 71430.54 |
| 13131 | 2015.05.06 08:30 | buy | 6555 | 0.06 | 0.76102 | 0.00000 | 0.00000 | ||
| 13132 | 2015.05.06 08:30 | close | 6537 | 0.01 | 0.74055 | 0.00000 | 0.00000 | 2.44 | 71432.99 |
| 13133 | 2015.05.06 08:30 | close | 6550 | 0.01 | 0.74055 | 0.00000 | 0.00000 | -13.89 | 71419.09 |
| 13134 | 2015.05.06 08:30 | buy | 6556 | 0.15 | 0.74687 | 0.00000 | 0.00000 | ||
| 13135 | 2015.05.06 08:30 | close | 6515 | 0.01 | 0.74055 | 0.00000 | 0.00000 | 0.69 | 71419.78 |
| 13136 | 2015.05.06 08:30 | close | 6533 | 0.01 | 0.74055 | 0.00000 | 0.00000 | -24.46 | 71395.32 |
| 13137 | 2015.05.06 08:30 | buy | 6557 | 0.01 | 0.75499 | 0.00000 | 0.00000 | ||
| 13138 | 2015.05.06 08:30 | close | 6551 | 0.01 | 0.74055 | 0.00000 | 0.00000 | -40.36 | 71354.97 |
| 13139 | 2015.05.06 08:30 | buy | 6558 | 0.14 | 0.76671 | 0.00000 | 0.00000 | ||
| 13140 | 2015.05.06 10:54 | buy | 6559 | 0.55 | 0.73775 | 0.00000 | 0.00000 | ||
| 13141 | 2015.05.06 13:37 | sell | 6560 | 0.01 | 0.74146 | 0.00000 | 0.00000 | ||
| 13142 | 2015.05.06 14:07 | close | 6559 | 0.55 | 0.74192 | 0.00000 | 0.00000 | 292.97 | 71647.94 |
| 13143 | 2015.05.06 14:07 | close | 6558 | 0.03 | 0.74192 | 0.00000 | 0.00000 | -115.84 | 71532.10 |
| 13144 | 2015.05.06 14:07 | buy | 6561 | 0.11 | 0.76671 | 0.00000 | 0.00000 | ||
| 13145 | 2015.05.06 14:07 | close | 6556 | 0.02 | 0.74192 | 0.00000 | 0.00000 | -24.28 | 71507.82 |
| 13146 | 2015.05.06 14:07 | buy | 6562 | 0.13 | 0.74687 | 0.00000 | 0.00000 | ||
| 13147 | 2015.05.06 14:07 | close | 6412 | 0.02 | 0.74192 | 0.00000 | 0.00000 | -51.99 | 71455.82 |
| 13148 | 2015.05.06 14:07 | buy | 6563 | 0.10 | 0.75699 | 0.00000 | 0.00000 | ||
| 13149 | 2015.05.06 14:07 | close | 6516 | 0.01 | 0.74192 | 0.00000 | 0.00000 | 1.42 | 71457.24 |
| 13150 | 2015.05.06 14:07 | close | 6557 | 0.01 | 0.74192 | 0.00000 | 0.00000 | -22.72 | 71434.52 |
| 13151 | 2015.05.06 14:07 | close | 6514 | 0.01 | 0.74192 | 0.00000 | 0.00000 | 0.46 | 71434.98 |
| 13152 | 2015.05.06 14:07 | close | 6555 | 0.01 | 0.74192 | 0.00000 | 0.00000 | -31.15 | 71403.83 |
| 13153 | 2015.05.06 14:07 | buy | 6564 | 0.05 | 0.76102 | 0.00000 | 0.00000 | ||
| 13154 | 2015.05.07 06:24 | sell | 6565 | 0.12 | 0.74624 | 0.00000 | 0.00000 | ||
| 13155 | 2015.05.07 07:07 | sell | 6566 | 0.01 | 0.74657 | 0.00000 | 0.00000 | ||
| 13156 | 2015.05.07 08:00 | sell | 6567 | 0.02 | 0.74716 | 0.00000 | 0.00000 | ||
| 13157 | 2015.05.07 09:05 | close | 6517 | 0.07 | 0.74712 | 0.00000 | 0.00000 | 39.57 | 71443.40 |
| 13158 | 2015.05.07 09:05 | close | 6561 | 0.01 | 0.74712 | 0.00000 | 0.00000 | -32.16 | 71411.23 |
| 13159 | 2015.05.07 09:05 | buy | 6568 | 0.10 | 0.76671 | 0.00000 | 0.00000 | ||
| 13160 | 2015.05.07 09:18 | sell | 6569 | 0.03 | 0.74810 | 0.00000 | 0.00000 | ||
| 13161 | 2015.05.07 10:22 | buy | 6570 | 0.42 | 0.74617 | 0.00000 | 0.00000 | ||
| 13162 | 2015.05.07 11:03 | buy | 6571 | 0.09 | 0.74466 | 0.00000 | 0.00000 | ||
| 13163 | 2015.05.07 12:40 | close | 6565 | 0.12 | 0.74191 | 0.00000 | 0.00000 | 66.38 | 71477.61 |
| 13164 | 2015.05.07 12:40 | close | 6569 | 0.03 | 0.74191 | 0.00000 | 0.00000 | 23.73 | 71501.34 |
| 13165 | 2015.05.07 12:40 | close | 6567 | 0.02 | 0.74191 | 0.00000 | 0.00000 | 13.42 | 71514.76 |
| 13166 | 2015.05.07 12:40 | close | 6511 | 0.01 | 0.74191 | 0.00000 | 0.00000 | -25.93 | 71488.84 |
| 13167 | 2015.05.07 12:40 | sell | 6572 | 0.03 | 0.72145 | 0.00000 | 0.00000 | ||
| 13168 | 2015.05.07 12:40 | close | 6528 | 0.01 | 0.74191 | 0.00000 | 0.00000 | -12.15 | 71476.69 |
| 13169 | 2015.05.07 12:40 | sell | 6573 | 0.02 | 0.73230 | 0.00000 | 0.00000 | ||
| 13170 | 2015.05.07 12:40 | close | 6566 | 0.01 | 0.74191 | 0.00000 | 0.00000 | 5.95 | 71482.64 |
| 13171 | 2015.05.07 12:40 | close | 6529 | 0.01 | 0.74191 | 0.00000 | 0.00000 | -11.09 | 71471.55 |
| 13172 | 2015.05.07 12:40 | sell | 6574 | 0.01 | 0.73313 | 0.00000 | 0.00000 | ||
| 13173 | 2015.05.07 12:40 | close | 6524 | 0.01 | 0.74191 | 0.00000 | 0.00000 | -13.52 | 71458.02 |
| 13174 | 2015.05.07 12:40 | sell | 6575 | 0.03 | 0.73121 | 0.00000 | 0.00000 | ||
| 13175 | 2015.05.07 12:40 | close | 6542 | 0.01 | 0.74191 | 0.00000 | 0.00000 | -33.62 | 71424.40 |
| 13176 | 2015.05.07 14:49 | buy | 6576 | 0.21 | 0.74081 | 0.00000 | 0.00000 | ||
| 13177 | 2015.05.07 15:24 | buy | 6577 | 0.01 | 0.74061 | 0.00000 | 0.00000 | ||
| 13178 | 2015.05.07 17:09 | buy | 6578 | 0.02 | 0.74040 | 0.00000 | 0.00000 | ||
| 13179 | 2015.05.07 18:24 | buy | 6579 | 0.06 | 0.73934 | 0.00000 | 0.00000 | ||
| 13180 | 2015.05.07 21:00 | buy | 6580 | 0.13 | 0.73737 | 0.00000 | 0.00000 | ||
| 13181 | 2015.05.07 21:00 | close | 6544 | 0.05 | 0.73222 | 0.00000 | 0.00000 | 20.11 | 71444.51 |
| 13182 | 2015.05.07 21:00 | close | 6554 | 0.04 | 0.73222 | 0.00000 | 0.00000 | 45.70 | 71490.21 |
| 13183 | 2015.05.07 21:00 | close | 6552 | 0.04 | 0.73222 | 0.00000 | 0.00000 | 35.07 | 71525.27 |
| 13184 | 2015.05.07 21:00 | close | 6541 | 0.02 | 0.73222 | 0.00000 | 0.00000 | -7.75 | 71517.52 |
| 13185 | 2015.05.07 21:00 | sell | 6581 | 0.02 | 0.72907 | 0.00000 | 0.00000 | ||
| 13186 | 2015.05.07 21:00 | close | 6553 | 0.02 | 0.73222 | 0.00000 | 0.00000 | 19.11 | 71536.63 |
| 13187 | 2015.05.07 21:00 | close | 6575 | 0.02 | 0.73222 | 0.00000 | 0.00000 | -2.28 | 71534.35 |
| 13188 | 2015.05.07 21:00 | sell | 6582 | 0.01 | 0.73121 | 0.00000 | 0.00000 | ||
| 13189 | 2015.05.07 21:00 | close | 6549 | 0.02 | 0.73222 | 0.00000 | 0.00000 | 13.10 | 71547.45 |
| 13190 | 2015.05.07 21:00 | close | 6540 | 0.02 | 0.73222 | 0.00000 | 0.00000 | -14.93 | 71532.52 |
| 13191 | 2015.05.07 21:00 | sell | 6583 | 0.03 | 0.72626 | 0.00000 | 0.00000 | ||
| 13192 | 2015.05.07 21:00 | close | 6560 | 0.01 | 0.73222 | 0.00000 | 0.00000 | 11.86 | 71544.39 |
| 13193 | 2015.05.07 21:00 | close | 6510 | 0.01 | 0.73222 | 0.00000 | 0.00000 | -16.81 | 71527.58 |
| 13194 | 2015.05.07 21:00 | close | 6546 | 0.01 | 0.73222 | 0.00000 | 0.00000 | 5.31 | 71532.89 |
| 13195 | 2015.05.07 21:00 | close | 6548 | 0.01 | 0.73222 | 0.00000 | 0.00000 | 5.68 | 71538.56 |
| 13196 | 2015.05.07 21:00 | close | 6545 | 0.01 | 0.73222 | 0.00000 | 0.00000 | 4.71 | 71543.27 |
| 13197 | 2015.05.07 21:00 | close | 6512 | 0.01 | 0.73222 | 0.00000 | 0.00000 | -12.89 | 71530.38 |
| 13198 | 2015.05.07 21:00 | close | 6521 | 0.01 | 0.73222 | 0.00000 | 0.00000 | -6.61 | 71523.77 |
| 13199 | 2015.05.07 21:00 | sell | 6584 | 0.01 | 0.72693 | 0.00000 | 0.00000 | ||
| 13200 | 2015.05.07 21:00 | close | 6513 | 0.01 | 0.73222 | 0.00000 | 0.00000 | -12.31 | 71511.46 |
| 13201 | 2015.05.07 21:00 | close | 6572 | 0.01 | 0.73222 | 0.00000 | 0.00000 | -13.55 | 71497.92 |
| 13202 | 2015.05.07 21:00 | sell | 6585 | 0.02 | 0.72145 | 0.00000 | 0.00000 | ||
| 13203 | 2015.05.07 21:00 | close | 6508 | 0.01 | 0.73222 | 0.00000 | 0.00000 | -17.44 | 71480.48 |
| 13204 | 2015.05.07 21:00 | sell | 6586 | 0.01 | 0.71841 | 0.00000 | 0.00000 | ||
| 13205 | 2015.05.08 01:46 | buy | 6587 | 0.45 | 0.72905 | 0.00000 | 0.00000 | ||
| 13206 | 2015.05.08 03:26 | close | 6571 | 0.01 | 0.72462 | 0.00000 | 0.00000 | -25.67 | 71454.81 |
| 13207 | 2015.05.08 03:26 | buy | 6588 | 0.08 | 0.74466 | 0.00000 | 0.00000 | ||
| 13208 | 2015.05.08 03:26 | close | 6583 | 0.03 | 0.72488 | 0.00000 | 0.00000 | 5.80 | 71460.62 |
| 13209 | 2015.05.08 03:26 | close | 6573 | 0.02 | 0.72488 | 0.00000 | 0.00000 | 19.27 | 71479.89 |
| 13210 | 2015.05.08 03:26 | close | 6581 | 0.02 | 0.72488 | 0.00000 | 0.00000 | 11.05 | 71490.94 |
| 13211 | 2015.05.08 03:26 | close | 6585 | 0.02 | 0.72488 | 0.00000 | 0.00000 | -8.29 | 71482.65 |
| 13212 | 2015.05.08 03:26 | close | 6574 | 0.01 | 0.72488 | 0.00000 | 0.00000 | 10.69 | 71493.34 |
| 13213 | 2015.05.08 03:26 | close | 6582 | 0.01 | 0.72488 | 0.00000 | 0.00000 | 8.26 | 71501.60 |
| 13214 | 2015.05.08 03:26 | close | 6584 | 0.01 | 0.72488 | 0.00000 | 0.00000 | 2.79 | 71504.40 |
| 13215 | 2015.05.08 03:26 | close | 6509 | 0.01 | 0.72488 | 0.00000 | 0.00000 | -8.02 | 71496.37 |
| 13216 | 2015.05.08 03:26 | close | 6586 | 0.01 | 0.72488 | 0.00000 | 0.00000 | -8.03 | 71488.34 |
| 13217 | 2015.05.08 06:02 | sell | 6589 | 0.03 | 0.72509 | 0.00000 | 0.00000 | ||
| 13218 | 2015.05.08 09:55 | sell | 6590 | 0.03 | 0.72810 | 0.00000 | 0.00000 | ||
| 13219 | 2015.05.08 12:16 | sell | 6591 | 0.02 | 0.72821 | 0.00000 | 0.00000 | ||
| 13220 | 2015.05.08 15:00 | buy | 6592 | 0.11 | 0.72749 | 0.00000 | 0.00000 | ||
| 13221 | 2015.05.08 16:06 | buy | 6593 | 0.05 | 0.72679 | 0.00000 | 0.00000 | ||
| 13222 | 2015.05.11 01:31 | close | 6590 | 0.03 | 0.72388 | 0.00000 | 0.00000 | 16.24 | 71504.58 |
| 13223 | 2015.05.11 01:31 | close | 6589 | 0.03 | 0.72388 | 0.00000 | 0.00000 | 4.70 | 71509.28 |
| 13224 | 2015.05.11 01:31 | close | 6591 | 0.02 | 0.72388 | 0.00000 | 0.00000 | 11.11 | 71520.40 |
| 13225 | 2015.05.11 03:26 | buy | 6594 | 0.26 | 0.72308 | 0.00000 | 0.00000 | ||
| 13226 | 2015.05.11 06:58 | sell | 6595 | 0.04 | 0.72521 | 0.00000 | 0.00000 | ||
| 13227 | 2015.05.11 08:11 | close | 6595 | 0.04 | 0.72450 | 0.00000 | 0.00000 | 3.63 | 71524.03 |
| 13228 | 2015.05.11 09:59 | buy | 6596 | 0.01 | 0.72288 | 0.00000 | 0.00000 | ||
| 13229 | 2015.05.11 13:40 | buy | 6597 | 0.31 | 0.71834 | 0.00000 | 0.00000 | ||
| 13230 | 2015.05.11 14:52 | buy | 6598 | 0.12 | 0.71678 | 0.00000 | 0.00000 | ||
| 13231 | 2015.05.12 06:37 | sell | 6599 | 0.04 | 0.71893 | 0.00000 | 0.00000 | ||
| 13232 | 2015.05.12 08:03 | sell | 6600 | 0.04 | 0.72194 | 0.00000 | 0.00000 | ||
| 13233 | 2015.05.12 08:48 | close | 6600 | 0.04 | 0.72045 | 0.00000 | 0.00000 | 7.62 | 71531.65 |
| 13234 | 2015.05.12 08:48 | close | 6599 | 0.01 | 0.72045 | 0.00000 | 0.00000 | -1.95 | 71529.70 |
| 13235 | 2015.05.12 08:48 | sell | 6601 | 0.03 | 0.71893 | 0.00000 | 0.00000 | ||
| 13236 | 2015.05.12 11:57 | buy | 6602 | 0.01 | 0.71678 | 0.00000 | 0.00000 | ||
| 13237 | 2015.05.12 12:03 | close | 6601 | 0.03 | 0.71670 | 0.00000 | 0.00000 | 8.55 | 71538.25 |
| 13238 | 2015.05.12 13:45 | sell | 6603 | 0.04 | 0.71861 | 0.00000 | 0.00000 | ||
| 13239 | 2015.05.12 16:39 | buy | 6604 | 0.01 | 0.71666 | 0.00000 | 0.00000 | ||
| 13240 | 2015.05.12 17:04 | close | 6603 | 0.04 | 0.71605 | 0.00000 | 0.00000 | 13.08 | 71551.33 |
| 13241 | 2015.05.13 08:26 | buy | 6605 | 0.06 | 0.71597 | 0.00000 | 0.00000 | ||
| 13242 | 2015.05.13 09:01 | buy | 6606 | 0.19 | 0.71348 | 0.00000 | 0.00000 | ||
| 13243 | 2015.05.13 11:28 | sell | 6607 | 0.04 | 0.71726 | 0.00000 | 0.00000 | ||
| 13244 | 2015.05.13 12:41 | sell | 6608 | 0.04 | 0.72030 | 0.00000 | 0.00000 | ||
| 13245 | 2015.05.13 17:55 | close | 6597 | 0.31 | 0.72155 | 0.00000 | 0.00000 | 123.02 | 71674.35 |
| 13246 | 2015.05.13 17:55 | close | 6606 | 0.19 | 0.72155 | 0.00000 | 0.00000 | 195.89 | 71870.24 |
| 13247 | 2015.05.13 17:55 | close | 6598 | 0.12 | 0.72155 | 0.00000 | 0.00000 | 71.53 | 71941.77 |
| 13248 | 2015.05.13 17:55 | close | 6605 | 0.06 | 0.72155 | 0.00000 | 0.00000 | 42.77 | 71984.54 |
| 13249 | 2015.05.13 17:55 | close | 6570 | 0.03 | 0.72155 | 0.00000 | 0.00000 | -95.15 | 71889.38 |
| 13250 | 2015.05.13 17:55 | buy | 6609 | 0.39 | 0.74617 | 0.00000 | 0.00000 | ||
| 13251 | 2015.05.13 17:55 | close | 6562 | 0.02 | 0.72155 | 0.00000 | 0.00000 | -77.26 | 71812.13 |
| 13252 | 2015.05.13 17:55 | buy | 6610 | 0.11 | 0.74687 | 0.00000 | 0.00000 | ||
| 13253 | 2015.05.13 17:55 | close | 6577 | 0.01 | 0.72155 | 0.00000 | 0.00000 | -24.61 | 71787.51 |
| 13254 | 2015.05.13 17:55 | close | 6602 | 0.01 | 0.72155 | 0.00000 | 0.00000 | 6.02 | 71793.54 |
| 13255 | 2015.05.13 17:55 | close | 6604 | 0.01 | 0.72155 | 0.00000 | 0.00000 | 6.17 | 71799.71 |
| 13256 | 2015.05.13 17:55 | close | 6579 | 0.01 | 0.72155 | 0.00000 | 0.00000 | -22.99 | 71776.71 |
| 13257 | 2015.05.13 17:55 | buy | 6611 | 0.05 | 0.73934 | 0.00000 | 0.00000 | ||
| 13258 | 2015.05.13 17:55 | close | 6580 | 0.01 | 0.72155 | 0.00000 | 0.00000 | -20.47 | 71756.24 |
| 13259 | 2015.05.13 17:55 | buy | 6612 | 0.12 | 0.73737 | 0.00000 | 0.00000 | ||
| 13260 | 2015.05.13 17:55 | close | 6578 | 0.01 | 0.72155 | 0.00000 | 0.00000 | -24.35 | 71731.89 |
| 13261 | 2015.05.13 17:55 | buy | 6613 | 0.01 | 0.74040 | 0.00000 | 0.00000 | ||
| 13262 | 2015.05.13 17:55 | close | 6576 | 0.01 | 0.72155 | 0.00000 | 0.00000 | -24.87 | 71707.01 |
| 13263 | 2015.05.13 17:55 | buy | 6614 | 0.20 | 0.74081 | 0.00000 | 0.00000 | ||
| 13264 | 2015.05.13 17:55 | close | 6588 | 0.01 | 0.72155 | 0.00000 | 0.00000 | -29.79 | 71677.22 |
| 13265 | 2015.05.13 17:55 | buy | 6615 | 0.07 | 0.74466 | 0.00000 | 0.00000 | ||
| 13266 | 2015.05.13 17:55 | close | 6568 | 0.01 | 0.72155 | 0.00000 | 0.00000 | -65.11 | 71612.11 |
| 13267 | 2015.05.13 17:55 | buy | 6616 | 0.09 | 0.76671 | 0.00000 | 0.00000 | ||
| 13268 | 2015.05.14 06:40 | sell | 6617 | 0.07 | 0.72362 | 0.00000 | 0.00000 | ||
| 13269 | 2015.05.14 07:08 | sell | 6618 | 0.02 | 0.72423 | 0.00000 | 0.00000 | ||
| 13270 | 2015.05.14 13:38 | buy | 6619 | 0.05 | 0.72197 | 0.00000 | 0.00000 | ||
| 13271 | 2015.05.14 14:06 | close | 6617 | 0.07 | 0.72269 | 0.00000 | 0.00000 | 8.31 | 71620.42 |
| 13272 | 2015.05.14 14:06 | close | 6618 | 0.02 | 0.72269 | 0.00000 | 0.00000 | 3.94 | 71624.36 |
| 13273 | 2015.05.14 14:06 | close | 6607 | 0.01 | 0.72269 | 0.00000 | 0.00000 | -6.88 | 71617.48 |
| 13274 | 2015.05.14 14:06 | sell | 6620 | 0.03 | 0.71726 | 0.00000 | 0.00000 | ||
| 13275 | 2015.05.14 15:26 | buy | 6621 | 0.08 | 0.72084 | 0.00000 | 0.00000 | ||
| 13276 | 2015.05.14 19:59 | sell | 6622 | 0.05 | 0.72341 | 0.00000 | 0.00000 | ||
| 13277 | 2015.05.15 07:20 | sell | 6623 | 0.01 | 0.72367 | 0.00000 | 0.00000 | ||
| 13278 | 2015.05.15 14:02 | close | 6622 | 0.05 | 0.72207 | 0.00000 | 0.00000 | 8.68 | 71626.16 |
| 13279 | 2015.05.15 14:02 | close | 6623 | 0.01 | 0.72207 | 0.00000 | 0.00000 | 2.05 | 71628.21 |
| 13280 | 2015.05.15 14:02 | close | 6620 | 0.01 | 0.72207 | 0.00000 | 0.00000 | -6.05 | 71622.15 |
| 13281 | 2015.05.15 14:02 | sell | 6624 | 0.02 | 0.71726 | 0.00000 | 0.00000 | ||
| 13282 | 2015.05.15 14:12 | sell | 6625 | 0.04 | 0.72317 | 0.00000 | 0.00000 | ||
| 13283 | 2015.05.15 15:00 | sell | 6626 | 0.02 | 0.72440 | 0.00000 | 0.00000 | ||
| 13284 | 2015.05.15 16:47 | sell | 6627 | 0.02 | 0.72514 | 0.00000 | 0.00000 | ||
| 13285 | 2015.05.17 21:01 | close | 6594 | 0.26 | 0.72688 | 0.00000 | 0.00000 | 115.90 | 71738.06 |
| 13286 | 2015.05.17 21:01 | close | 6621 | 0.08 | 0.72688 | 0.00000 | 0.00000 | 61.20 | 71799.26 |
| 13287 | 2015.05.17 21:01 | close | 6619 | 0.05 | 0.72688 | 0.00000 | 0.00000 | 31.04 | 71830.30 |
| 13288 | 2015.05.17 21:01 | close | 6609 | 0.02 | 0.72688 | 0.00000 | 0.00000 | -50.35 | 71779.95 |
| 13289 | 2015.05.17 21:01 | buy | 6628 | 0.37 | 0.74617 | 0.00000 | 0.00000 | ||
| 13290 | 2015.05.17 21:01 | close | 6614 | 0.01 | 0.72688 | 0.00000 | 0.00000 | -18.33 | 71761.62 |
| 13291 | 2015.05.17 21:01 | buy | 6629 | 0.19 | 0.74081 | 0.00000 | 0.00000 | ||
| 13292 | 2015.05.17 21:01 | close | 6596 | 0.01 | 0.72688 | 0.00000 | 0.00000 | 4.71 | 71766.33 |
| 13293 | 2015.05.17 21:01 | close | 6611 | 0.01 | 0.72688 | 0.00000 | 0.00000 | -16.45 | 71749.88 |
| 13294 | 2015.05.17 21:01 | buy | 6630 | 0.04 | 0.73934 | 0.00000 | 0.00000 | ||
| 13295 | 2015.05.17 21:01 | close | 6613 | 0.01 | 0.72688 | 0.00000 | 0.00000 | -17.80 | 71732.08 |
| 13296 | 2015.05.17 21:01 | close | 6615 | 0.01 | 0.72688 | 0.00000 | 0.00000 | -23.25 | 71708.83 |
| 13297 | 2015.05.17 21:01 | buy | 6631 | 0.06 | 0.74466 | 0.00000 | 0.00000 | ||
| 13298 | 2015.05.17 21:01 | close | 6616 | 0.01 | 0.72688 | 0.00000 | 0.00000 | -58.56 | 71650.27 |
| 13299 | 2015.05.17 21:01 | buy | 6632 | 0.08 | 0.76671 | 0.00000 | 0.00000 | ||
| 13300 | 2015.05.18 08:36 | buy | 6633 | 0.05 | 0.72596 | 0.00000 | 0.00000 | ||
| 13301 | 2015.05.18 10:41 | sell | 6634 | 0.06 | 0.72820 | 0.00000 | 0.00000 | ||
| 13302 | 2015.05.18 13:21 | buy | 6635 | 0.01 | 0.72582 | 0.00000 | 0.00000 | ||
| 13303 | 2015.05.18 14:18 | close | 6634 | 0.06 | 0.72493 | 0.00000 | 0.00000 | 25.07 | 71675.34 |
| 13304 | 2015.05.18 14:18 | close | 6627 | 0.02 | 0.72493 | 0.00000 | 0.00000 | 0.57 | 71675.91 |
| 13305 | 2015.05.18 14:18 | close | 6608 | 0.01 | 0.72493 | 0.00000 | 0.00000 | -5.80 | 71670.11 |
| 13306 | 2015.05.18 14:18 | sell | 6636 | 0.03 | 0.72030 | 0.00000 | 0.00000 | ||
| 13307 | 2015.05.18 14:18 | close | 6625 | 0.01 | 0.72493 | 0.00000 | 0.00000 | -2.23 | 71667.88 |
| 13308 | 2015.05.18 14:18 | sell | 6637 | 0.03 | 0.72317 | 0.00000 | 0.00000 | ||
| 13309 | 2015.05.18 14:18 | close | 6624 | 0.01 | 0.72493 | 0.00000 | 0.00000 | -9.69 | 71658.19 |
| 13310 | 2015.05.18 14:18 | sell | 6638 | 0.01 | 0.71726 | 0.00000 | 0.00000 | ||
| 13311 | 2015.05.18 16:15 | buy | 6639 | 0.13 | 0.72384 | 0.00000 | 0.00000 | ||
| 13312 | 2015.05.18 18:40 | buy | 6640 | 0.10 | 0.72235 | 0.00000 | 0.00000 | ||
| 13313 | 2015.05.19 07:00 | buy | 6641 | 0.13 | 0.72038 | 0.00000 | 0.00000 | ||
| 13314 | 2015.05.19 07:03 | close | 6637 | 0.03 | 0.71903 | 0.00000 | 0.00000 | 16.00 | 71674.19 |
| 13315 | 2015.05.19 07:03 | close | 6636 | 0.03 | 0.71903 | 0.00000 | 0.00000 | 5.26 | 71679.44 |
| 13316 | 2015.05.19 07:03 | close | 6626 | 0.02 | 0.71903 | 0.00000 | 0.00000 | 13.82 | 71693.26 |
| 13317 | 2015.05.19 07:03 | close | 6638 | 0.01 | 0.71903 | 0.00000 | 0.00000 | -2.13 | 71691.13 |
| 13318 | 2015.05.19 10:07 | sell | 6642 | 0.04 | 0.72118 | 0.00000 | 0.00000 | ||
| 13319 | 2015.05.19 12:56 | buy | 6643 | 0.04 | 0.71990 | 0.00000 | 0.00000 | ||
| 13320 | 2015.05.19 13:32 | close | 6642 | 0.04 | 0.71902 | 0.00000 | 0.00000 | 11.04 | 71702.17 |
| 13321 | 2015.05.20 06:24 | buy | 6644 | 0.25 | 0.71611 | 0.00000 | 0.00000 | ||
| 13322 | 2015.05.20 08:31 | buy | 6645 | 0.09 | 0.71496 | 0.00000 | 0.00000 | ||
| 13323 | 2015.05.20 10:59 | buy | 6646 | 0.01 | 0.71478 | 0.00000 | 0.00000 | ||
| 13324 | 2015.05.20 13:36 | buy | 6647 | 0.05 | 0.71409 | 0.00000 | 0.00000 | ||
| 13325 | 2015.05.20 15:56 | buy | 6648 | 0.07 | 0.71311 | 0.00000 | 0.00000 | ||
| 13326 | 2015.05.20 18:00 | sell | 6649 | 0.04 | 0.71539 | 0.00000 | 0.00000 | ||
| 13327 | 2015.05.21 06:43 | close | 6649 | 0.04 | 0.71476 | 0.00000 | 0.00000 | 3.48 | 71705.64 |
| 13328 | 2015.05.21 07:16 | sell | 6650 | 0.04 | 0.71606 | 0.00000 | 0.00000 | ||
| 13329 | 2015.05.21 08:31 | close | 6650 | 0.04 | 0.71447 | 0.00000 | 0.00000 | 8.12 | 71713.76 |
| 13330 | 2015.05.21 08:37 | buy | 6651 | 0.01 | 0.71328 | 0.00000 | 0.00000 | ||
| 13331 | 2015.05.21 09:51 | buy | 6652 | 0.09 | 0.71201 | 0.00000 | 0.00000 | ||
| 13332 | 2015.05.21 11:00 | buy | 6653 | 0.05 | 0.71142 | 0.00000 | 0.00000 | ||
| 13333 | 2015.05.22 08:44 | sell | 6654 | 0.04 | 0.71336 | 0.00000 | 0.00000 | ||
| 13334 | 2015.05.22 13:02 | buy | 6655 | 0.01 | 0.71132 | 0.00000 | 0.00000 | ||
| 13335 | 2015.05.22 13:05 | close | 6654 | 0.04 | 0.71210 | 0.00000 | 0.00000 | 6.44 | 71720.20 |
| 13336 | 2015.05.22 16:23 | sell | 6656 | 0.04 | 0.71297 | 0.00000 | 0.00000 | ||
| 13337 | 2015.05.22 20:55 | close | 6656 | 0.04 | 0.71178 | 0.00000 | 0.00000 | 6.08 | 71726.28 |
| 13338 | 2015.05.24 21:52 | buy | 6657 | 0.16 | 0.70927 | 0.00000 | 0.00000 | ||
| 13339 | 2015.05.25 07:49 | buy | 6658 | 0.08 | 0.70825 | 0.00000 | 0.00000 | ||
| 13340 | 2015.05.26 12:08 | sell | 6659 | 0.04 | 0.70968 | 0.00000 | 0.00000 | ||
| 13341 | 2015.05.26 15:33 | buy | 6660 | 0.08 | 0.70740 | 0.00000 | 0.00000 | ||
| 13342 | 2015.05.26 16:19 | close | 6659 | 0.04 | 0.70681 | 0.00000 | 0.00000 | 14.67 | 71740.95 |
| 13343 | 2015.05.26 17:28 | buy | 6661 | 0.06 | 0.70664 | 0.00000 | 0.00000 | ||
| 13344 | 2015.05.27 12:31 | buy | 6662 | 0.01 | 0.70655 | 0.00000 | 0.00000 | ||
| 13345 | 2015.05.27 13:50 | sell | 6663 | 0.04 | 0.70835 | 0.00000 | 0.00000 | ||
| 13346 | 2015.05.28 08:44 | sell | 6664 | 0.04 | 0.71268 | 0.00000 | 0.00000 | ||
| 13347 | 2015.05.28 11:17 | close | 6657 | 0.16 | 0.71395 | 0.00000 | 0.00000 | 89.31 | 71830.26 |
| 13348 | 2015.05.28 11:17 | close | 6652 | 0.09 | 0.71395 | 0.00000 | 0.00000 | 18.13 | 71848.40 |
| 13349 | 2015.05.28 11:17 | close | 6660 | 0.08 | 0.71395 | 0.00000 | 0.00000 | 64.82 | 71913.22 |
| 13350 | 2015.05.28 11:17 | close | 6658 | 0.08 | 0.71395 | 0.00000 | 0.00000 | 55.60 | 71968.82 |
| 13351 | 2015.05.28 11:17 | close | 6648 | 0.07 | 0.71395 | 0.00000 | 0.00000 | 2.88 | 71971.70 |
| 13352 | 2015.05.28 11:17 | close | 6661 | 0.06 | 0.71395 | 0.00000 | 0.00000 | 54.44 | 72026.14 |
| 13353 | 2015.05.28 11:17 | close | 6653 | 0.05 | 0.71395 | 0.00000 | 0.00000 | 13.84 | 72039.99 |
| 13354 | 2015.05.28 11:17 | close | 6662 | 0.01 | 0.71395 | 0.00000 | 0.00000 | 9.26 | 72049.25 |
| 13355 | 2015.05.28 11:17 | close | 6628 | 0.01 | 0.71395 | 0.00000 | 0.00000 | -42.55 | 72006.70 |
| 13356 | 2015.05.28 11:17 | buy | 6665 | 0.36 | 0.74617 | 0.00000 | 0.00000 | ||
| 13357 | 2015.05.28 11:17 | close | 6629 | 0.01 | 0.71395 | 0.00000 | 0.00000 | -35.70 | 71971.00 |
| 13358 | 2015.05.28 11:17 | buy | 6666 | 0.18 | 0.74081 | 0.00000 | 0.00000 | ||
| 13359 | 2015.05.28 11:17 | close | 6655 | 0.01 | 0.71395 | 0.00000 | 0.00000 | 2.96 | 71973.97 |
| 13360 | 2015.05.28 11:17 | close | 6612 | 0.01 | 0.71395 | 0.00000 | 0.00000 | -31.31 | 71942.66 |
| 13361 | 2015.05.28 11:17 | buy | 6667 | 0.11 | 0.73737 | 0.00000 | 0.00000 | ||
| 13362 | 2015.05.28 11:17 | close | 6651 | 0.01 | 0.71395 | 0.00000 | 0.00000 | 0.40 | 71943.05 |
| 13363 | 2015.05.28 11:17 | close | 6630 | 0.01 | 0.71395 | 0.00000 | 0.00000 | -33.82 | 71909.23 |
| 13364 | 2015.05.28 11:17 | buy | 6668 | 0.03 | 0.73934 | 0.00000 | 0.00000 | ||
| 13365 | 2015.05.28 11:17 | close | 6631 | 0.01 | 0.71395 | 0.00000 | 0.00000 | -40.62 | 71868.62 |
| 13366 | 2015.05.28 11:17 | buy | 6669 | 0.05 | 0.74466 | 0.00000 | 0.00000 | ||
| 13367 | 2015.05.28 11:17 | close | 6632 | 0.01 | 0.71395 | 0.00000 | 0.00000 | -75.93 | 71792.68 |
| 13368 | 2015.05.28 11:17 | buy | 6670 | 0.07 | 0.76671 | 0.00000 | 0.00000 | ||
| 13369 | 2015.05.28 12:15 | buy | 6671 | 0.14 | 0.71251 | 0.00000 | 0.00000 | ||
| 13370 | 2015.05.28 13:42 | buy | 6672 | 0.01 | 0.71236 | 0.00000 | 0.00000 | ||
| 13371 | 2015.05.28 15:24 | sell | 6673 | 0.05 | 0.71442 | 0.00000 | 0.00000 | ||
| 13372 | 2015.05.28 17:04 | sell | 6674 | 0.01 | 0.71483 | 0.00000 | 0.00000 | ||
| 13373 | 2015.05.28 19:01 | sell | 6675 | 0.01 | 0.71515 | 0.00000 | 0.00000 | ||
| 13374 | 2015.05.29 08:01 | sell | 6676 | 0.04 | 0.71663 | 0.00000 | 0.00000 | ||
| 13375 | 2015.05.29 09:00 | sell | 6677 | 0.01 | 0.71709 | 0.00000 | 0.00000 | ||
| 13376 | 2015.05.29 10:00 | sell | 6678 | 0.05 | 0.71850 | 0.00000 | 0.00000 | ||
| 13377 | 2015.05.29 11:00 | sell | 6679 | 0.01 | 0.71893 | 0.00000 | 0.00000 | ||
| 13378 | 2015.05.29 11:31 | close | 6644 | 0.25 | 0.71855 | 0.00000 | 0.00000 | 59.74 | 71852.42 |
| 13379 | 2015.05.29 11:31 | close | 6671 | 0.14 | 0.71855 | 0.00000 | 0.00000 | 107.10 | 71959.52 |
| 13380 | 2015.05.29 11:31 | close | 6645 | 0.09 | 0.71855 | 0.00000 | 0.00000 | 34.73 | 71994.26 |
| 13381 | 2015.05.29 11:31 | close | 6647 | 0.05 | 0.71855 | 0.00000 | 0.00000 | 24.85 | 72019.11 |
| 13382 | 2015.05.29 11:31 | close | 6669 | 0.01 | 0.71855 | 0.00000 | 0.00000 | -34.82 | 71984.29 |
| 13383 | 2015.05.29 11:31 | buy | 6680 | 0.04 | 0.74466 | 0.00000 | 0.00000 | ||
| 13384 | 2015.05.29 11:31 | close | 6672 | 0.01 | 0.71855 | 0.00000 | 0.00000 | 7.83 | 71992.13 |
| 13385 | 2015.05.29 11:31 | close | 6646 | 0.01 | 0.71855 | 0.00000 | 0.00000 | 4.08 | 71996.21 |
| 13386 | 2015.05.29 11:31 | close | 6668 | 0.01 | 0.71855 | 0.00000 | 0.00000 | -28.02 | 71968.19 |
| 13387 | 2015.05.29 11:31 | buy | 6681 | 0.02 | 0.73934 | 0.00000 | 0.00000 | ||
| 13388 | 2015.05.29 11:31 | close | 6667 | 0.01 | 0.71855 | 0.00000 | 0.00000 | -25.51 | 71942.69 |
| 13389 | 2015.05.29 11:31 | buy | 6682 | 0.10 | 0.73737 | 0.00000 | 0.00000 | ||
| 13390 | 2015.05.29 11:31 | close | 6666 | 0.01 | 0.71855 | 0.00000 | 0.00000 | -29.90 | 71912.79 |
| 13391 | 2015.05.29 11:31 | buy | 6683 | 0.17 | 0.74081 | 0.00000 | 0.00000 | ||
| 13392 | 2015.05.29 11:31 | close | 6670 | 0.01 | 0.71855 | 0.00000 | 0.00000 | -70.13 | 71842.66 |
| 13393 | 2015.05.29 11:31 | buy | 6684 | 0.06 | 0.76671 | 0.00000 | 0.00000 | ||
| 13394 | 2015.05.29 12:03 | sell | 6685 | 0.03 | 0.71981 | 0.00000 | 0.00000 | ||
| 13395 | 2015.06.01 00:20 | buy | 6686 | 0.24 | 0.71645 | 0.00000 | 0.00000 | ||
| 13396 | 2015.06.01 07:03 | close | 6678 | 0.05 | 0.71700 | 0.00000 | 0.00000 | 9.70 | 71852.36 |
| 13397 | 2015.06.01 07:03 | close | 6685 | 0.03 | 0.71700 | 0.00000 | 0.00000 | 10.83 | 71863.19 |
| 13398 | 2015.06.01 07:03 | close | 6675 | 0.01 | 0.71700 | 0.00000 | 0.00000 | -2.32 | 71860.88 |
| 13399 | 2015.06.01 07:03 | close | 6679 | 0.01 | 0.71700 | 0.00000 | 0.00000 | 2.49 | 71863.37 |
| 13400 | 2015.06.01 07:03 | close | 6677 | 0.01 | 0.71700 | 0.00000 | 0.00000 | 0.14 | 71863.51 |
| 13401 | 2015.06.01 07:03 | close | 6663 | 0.01 | 0.71700 | 0.00000 | 0.00000 | -10.94 | 71852.57 |
| 13402 | 2015.06.01 07:03 | sell | 6687 | 0.03 | 0.70835 | 0.00000 | 0.00000 | ||
| 13403 | 2015.06.01 09:26 | sell | 6688 | 0.01 | 0.71734 | 0.00000 | 0.00000 | ||
| 13404 | 2015.06.01 10:33 | sell | 6689 | 0.01 | 0.71770 | 0.00000 | 0.00000 | ||
| 13405 | 2015.06.01 11:41 | sell | 6690 | 0.02 | 0.71832 | 0.00000 | 0.00000 | ||
| 13406 | 2015.06.01 16:41 | sell | 6691 | 0.02 | 0.71900 | 0.00000 | 0.00000 | ||
| 13407 | 2015.06.02 07:05 | sell | 6692 | 0.04 | 0.72058 | 0.00000 | 0.00000 | ||
| 13408 | 2015.06.02 10:24 | sell | 6693 | 0.06 | 0.72243 | 0.00000 | 0.00000 | ||
| 13409 | 2015.06.02 13:11 | close | 6686 | 0.24 | 0.72724 | 0.00000 | 0.00000 | 329.24 | 72181.81 |
| 13410 | 2015.06.02 13:11 | close | 6641 | 0.13 | 0.72724 | 0.00000 | 0.00000 | 101.89 | 72283.70 |
| 13411 | 2015.06.02 13:11 | close | 6639 | 0.13 | 0.72724 | 0.00000 | 0.00000 | 43.57 | 72327.27 |
| 13412 | 2015.06.02 13:11 | close | 6640 | 0.10 | 0.72724 | 0.00000 | 0.00000 | 52.55 | 72379.82 |
| 13413 | 2015.06.02 13:11 | close | 6633 | 0.05 | 0.72724 | 0.00000 | 0.00000 | 3.22 | 72383.04 |
| 13414 | 2015.06.02 13:11 | close | 6665 | 0.05 | 0.72724 | 0.00000 | 0.00000 | -128.86 | 72254.18 |
| 13415 | 2015.06.02 13:11 | buy | 6694 | 0.31 | 0.74617 | 0.00000 | 0.00000 | ||
| 13416 | 2015.06.02 13:11 | close | 6643 | 0.04 | 0.72724 | 0.00000 | 0.00000 | 33.81 | 72287.99 |
| 13417 | 2015.06.02 13:11 | close | 6681 | 0.02 | 0.72724 | 0.00000 | 0.00000 | -34.10 | 72253.89 |
| 13418 | 2015.06.02 13:11 | close | 6683 | 0.02 | 0.72724 | 0.00000 | 0.00000 | -37.85 | 72216.04 |
| 13419 | 2015.06.02 13:11 | buy | 6695 | 0.15 | 0.74081 | 0.00000 | 0.00000 | ||
| 13420 | 2015.06.02 13:11 | close | 6532 | 0.01 | 0.72724 | 0.00000 | 0.00000 | -55.25 | 72160.79 |
| 13421 | 2015.06.02 13:11 | close | 6635 | 0.01 | 0.72724 | 0.00000 | 0.00000 | 0.83 | 72161.62 |
| 13422 | 2015.06.02 13:11 | close | 6682 | 0.01 | 0.72724 | 0.00000 | 0.00000 | -14.53 | 72147.09 |
| 13423 | 2015.06.02 13:11 | buy | 6696 | 0.09 | 0.73737 | 0.00000 | 0.00000 | ||
| 13424 | 2015.06.02 13:11 | close | 6563 | 0.01 | 0.72724 | 0.00000 | 0.00000 | -46.53 | 72100.56 |
| 13425 | 2015.06.02 13:11 | buy | 6697 | 0.09 | 0.75699 | 0.00000 | 0.00000 | ||
| 13426 | 2015.06.02 13:11 | close | 6680 | 0.01 | 0.72724 | 0.00000 | 0.00000 | -23.84 | 72076.72 |
| 13427 | 2015.06.02 13:11 | buy | 6698 | 0.03 | 0.74466 | 0.00000 | 0.00000 | ||
| 13428 | 2015.06.02 13:11 | close | 6610 | 0.01 | 0.72724 | 0.00000 | 0.00000 | -32.68 | 72044.04 |
| 13429 | 2015.06.02 13:11 | buy | 6699 | 0.10 | 0.74687 | 0.00000 | 0.00000 | ||
| 13430 | 2015.06.02 13:11 | close | 6564 | 0.01 | 0.72724 | 0.00000 | 0.00000 | -51.68 | 71992.36 |
| 13431 | 2015.06.02 13:11 | buy | 6700 | 0.04 | 0.76102 | 0.00000 | 0.00000 | ||
| 13432 | 2015.06.02 13:11 | close | 6684 | 0.01 | 0.72724 | 0.00000 | 0.00000 | -59.15 | 71933.21 |
| 13433 | 2015.06.02 13:11 | buy | 6701 | 0.05 | 0.76671 | 0.00000 | 0.00000 | ||
| 13434 | 2015.06.02 17:06 | sell | 6702 | 0.13 | 0.72789 | 0.00000 | 0.00000 | ||
| 13435 | 2015.06.03 07:11 | buy | 6703 | 0.03 | 0.72574 | 0.00000 | 0.00000 | ||
| 13436 | 2015.06.03 08:00 | buy | 6704 | 0.01 | 0.72555 | 0.00000 | 0.00000 | ||
| 13437 | 2015.06.03 08:30 | sell | 6705 | 0.01 | 0.72818 | 0.00000 | 0.00000 | ||
| 13438 | 2015.06.03 13:01 | sell | 6706 | 0.03 | 0.72903 | 0.00000 | 0.00000 | ||
| 13439 | 2015.06.03 13:38 | close | 6587 | 0.45 | 0.73222 | 0.00000 | 0.00000 | 110.80 | 72044.01 |
| 13440 | 2015.06.03 13:38 | close | 6592 | 0.11 | 0.73222 | 0.00000 | 0.00000 | 49.01 | 72093.01 |
| 13441 | 2015.06.03 13:38 | close | 6593 | 0.05 | 0.73222 | 0.00000 | 0.00000 | 26.75 | 72119.76 |
| 13442 | 2015.06.03 13:38 | close | 6703 | 0.03 | 0.73222 | 0.00000 | 0.00000 | 24.83 | 72144.59 |
| 13443 | 2015.06.03 13:38 | close | 6694 | 0.02 | 0.73222 | 0.00000 | 0.00000 | -38.95 | 72105.65 |
| 13444 | 2015.06.03 13:38 | buy | 6707 | 0.29 | 0.74617 | 0.00000 | 0.00000 | ||
| 13445 | 2015.06.03 13:38 | close | 6699 | 0.02 | 0.73222 | 0.00000 | 0.00000 | -52.78 | 72052.87 |
| 13446 | 2015.06.03 13:38 | buy | 6708 | 0.08 | 0.74687 | 0.00000 | 0.00000 | ||
| 13447 | 2015.06.03 13:38 | close | 6695 | 0.01 | 0.73222 | 0.00000 | 0.00000 | -12.62 | 72040.25 |
| 13448 | 2015.06.03 13:38 | buy | 6709 | 0.14 | 0.74081 | 0.00000 | 0.00000 | ||
| 13449 | 2015.06.03 13:38 | close | 6704 | 0.01 | 0.73222 | 0.00000 | 0.00000 | 8.52 | 72048.77 |
| 13450 | 2015.06.03 13:38 | close | 6698 | 0.01 | 0.73222 | 0.00000 | 0.00000 | -17.54 | 72031.22 |
| 13451 | 2015.06.03 13:38 | buy | 6710 | 0.02 | 0.74466 | 0.00000 | 0.00000 | ||
| 13452 | 2015.06.03 13:38 | close | 6701 | 0.01 | 0.73222 | 0.00000 | 0.00000 | -52.86 | 71978.36 |
| 13453 | 2015.06.03 13:38 | buy | 6711 | 0.04 | 0.76671 | 0.00000 | 0.00000 | ||
| 13454 | 2015.06.03 14:00 | sell | 6712 | 0.13 | 0.73315 | 0.00000 | 0.00000 | ||
| 13455 | 2015.06.04 07:11 | buy | 6713 | 0.29 | 0.73301 | 0.00000 | 0.00000 | ||
| 13456 | 2015.06.04 08:09 | sell | 6714 | 0.07 | 0.73536 | 0.00000 | 0.00000 | ||
| 13457 | 2015.06.04 08:27 | close | 6713 | 0.29 | 0.73716 | 0.00000 | 0.00000 | 153.76 | 72132.12 |
| 13458 | 2015.06.04 08:27 | close | 6707 | 0.02 | 0.73716 | 0.00000 | 0.00000 | -26.73 | 72105.39 |
| 13459 | 2015.06.04 08:27 | buy | 6715 | 0.27 | 0.74617 | 0.00000 | 0.00000 | ||
| 13460 | 2015.06.04 08:27 | close | 6708 | 0.02 | 0.73716 | 0.00000 | 0.00000 | -40.56 | 72064.83 |
| 13461 | 2015.06.04 08:27 | buy | 6716 | 0.06 | 0.74687 | 0.00000 | 0.00000 | ||
| 13462 | 2015.06.04 08:27 | close | 6711 | 0.01 | 0.73716 | 0.00000 | 0.00000 | -46.76 | 72018.07 |
| 13463 | 2015.06.04 08:27 | buy | 6717 | 0.03 | 0.76671 | 0.00000 | 0.00000 | ||
| 13464 | 2015.06.04 12:38 | buy | 6718 | 0.21 | 0.73465 | 0.00000 | 0.00000 | ||
| 13465 | 2015.06.04 17:40 | buy | 6719 | 0.08 | 0.73275 | 0.00000 | 0.00000 | ||
| 13466 | 2015.06.04 18:41 | close | 6712 | 0.13 | 0.73188 | 0.00000 | 0.00000 | 21.93 | 72040.00 |
| 13467 | 2015.06.04 18:41 | close | 6714 | 0.07 | 0.73188 | 0.00000 | 0.00000 | 31.13 | 72071.13 |
| 13468 | 2015.06.04 18:41 | close | 6687 | 0.01 | 0.73188 | 0.00000 | 0.00000 | -29.86 | 72041.27 |
| 13469 | 2015.06.04 18:41 | sell | 6720 | 0.02 | 0.70835 | 0.00000 | 0.00000 | ||
| 13470 | 2015.06.04 23:02 | buy | 6721 | 0.13 | 0.72964 | 0.00000 | 0.00000 | ||
| 13471 | 2015.06.05 06:00 | sell | 6722 | 0.08 | 0.73210 | 0.00000 | 0.00000 | ||
| 13472 | 2015.06.05 07:00 | sell | 6723 | 0.05 | 0.73342 | 0.00000 | 0.00000 | ||
| 13473 | 2015.06.05 08:20 | close | 6721 | 0.13 | 0.73490 | 0.00000 | 0.00000 | 86.50 | 72127.77 |
| 13474 | 2015.06.05 08:20 | close | 6719 | 0.08 | 0.73490 | 0.00000 | 0.00000 | 21.45 | 72149.22 |
| 13475 | 2015.06.05 08:20 | close | 6715 | 0.01 | 0.73490 | 0.00000 | 0.00000 | -16.32 | 72132.90 |
| 13476 | 2015.06.05 08:20 | buy | 6724 | 0.26 | 0.74617 | 0.00000 | 0.00000 | ||
| 13477 | 2015.06.05 08:20 | close | 6710 | 0.01 | 0.73490 | 0.00000 | 0.00000 | -14.39 | 72118.51 |
| 13478 | 2015.06.05 08:20 | buy | 6725 | 0.01 | 0.74466 | 0.00000 | 0.00000 | ||
| 13479 | 2015.06.05 08:20 | close | 6717 | 0.01 | 0.73490 | 0.00000 | 0.00000 | -49.71 | 72068.80 |
| 13480 | 2015.06.05 08:20 | buy | 6726 | 0.02 | 0.76671 | 0.00000 | 0.00000 | ||
| 13481 | 2015.06.05 10:49 | buy | 6727 | 0.03 | 0.73365 | 0.00000 | 0.00000 | ||
| 13482 | 2015.06.05 12:30 | buy | 6728 | 0.07 | 0.73192 | 0.00000 | 0.00000 | ||
| 13483 | 2015.06.05 12:34 | close | 6722 | 0.08 | 0.72956 | 0.00000 | 0.00000 | 25.97 | 72094.77 |
| 13484 | 2015.06.05 12:34 | close | 6723 | 0.05 | 0.72956 | 0.00000 | 0.00000 | 24.66 | 72119.43 |
| 13485 | 2015.06.05 12:34 | close | 6693 | 0.01 | 0.72956 | 0.00000 | 0.00000 | -9.00 | 72110.43 |
| 13486 | 2015.06.05 12:34 | sell | 6729 | 0.05 | 0.72243 | 0.00000 | 0.00000 | ||
| 13487 | 2015.06.05 12:34 | close | 6720 | 0.01 | 0.72956 | 0.00000 | 0.00000 | -26.86 | 72083.56 |
| 13488 | 2015.06.05 12:34 | sell | 6730 | 0.01 | 0.70835 | 0.00000 | 0.00000 | ||
| 13489 | 2015.06.05 13:29 | buy | 6731 | 0.17 | 0.72765 | 0.00000 | 0.00000 | ||
| 13490 | 2015.06.08 07:45 | sell | 6732 | 0.01 | 0.73021 | 0.00000 | 0.00000 | ||
| 13491 | 2015.06.08 11:50 | sell | 6733 | 0.05 | 0.73179 | 0.00000 | 0.00000 | ||
| 13492 | 2015.06.08 12:18 | sell | 6734 | 0.02 | 0.73241 | 0.00000 | 0.00000 | ||
| 13493 | 2015.06.08 12:25 | close | 6731 | 0.17 | 0.73245 | 0.00000 | 0.00000 | 103.14 | 72186.70 |
| 13494 | 2015.06.08 12:25 | close | 6728 | 0.07 | 0.73245 | 0.00000 | 0.00000 | 4.28 | 72190.98 |
| 13495 | 2015.06.08 12:25 | close | 6725 | 0.01 | 0.73245 | 0.00000 | 0.00000 | -17.58 | 72173.39 |
| 13496 | 2015.06.08 12:25 | close | 6726 | 0.01 | 0.73245 | 0.00000 | 0.00000 | -52.91 | 72120.48 |
| 13497 | 2015.06.08 12:25 | buy | 6735 | 0.01 | 0.76671 | 0.00000 | 0.00000 | ||
| 13498 | 2015.06.08 13:12 | sell | 6736 | 0.03 | 0.73327 | 0.00000 | 0.00000 | ||
| 13499 | 2015.06.08 14:20 | sell | 6737 | 0.01 | 0.73363 | 0.00000 | 0.00000 | ||
| 13500 | 2015.06.08 15:42 | sell | 6738 | 0.03 | 0.73440 | 0.00000 | 0.00000 | ||
| 13501 | 2015.06.08 20:34 | sell | 6739 | 0.06 | 0.73621 | 0.00000 | 0.00000 | ||
| 13502 | 2015.06.09 01:42 | sell | 6740 | 0.04 | 0.73758 | 0.00000 | 0.00000 | ||
| 13503 | 2015.06.09 06:04 | close | 6718 | 0.21 | 0.73659 | 0.00000 | 0.00000 | 47.88 | 72168.37 |
| 13504 | 2015.06.09 06:04 | close | 6727 | 0.03 | 0.73659 | 0.00000 | 0.00000 | 10.86 | 72179.23 |
| 13505 | 2015.06.09 06:04 | close | 6735 | 0.01 | 0.73659 | 0.00000 | 0.00000 | -47.68 | 72131.54 |
| 13506 | 2015.06.09 07:52 | sell | 6741 | 0.02 | 0.73813 | 0.00000 | 0.00000 | ||
| 13507 | 2015.06.09 08:41 | sell | 6742 | 0.03 | 0.73871 | 0.00000 | 0.00000 | ||
| 13508 | 2015.06.09 10:24 | buy | 6743 | 0.13 | 0.73610 | 0.00000 | 0.00000 | ||
| 13509 | 2015.06.09 11:43 | buy | 6744 | 0.01 | 0.73577 | 0.00000 | 0.00000 | ||
| 13510 | 2015.06.09 12:38 | buy | 6745 | 0.05 | 0.73444 | 0.00000 | 0.00000 | ||
| 13511 | 2015.06.09 12:55 | close | 6739 | 0.06 | 0.73432 | 0.00000 | 0.00000 | 14.62 | 72146.16 |
| 13512 | 2015.06.09 12:55 | close | 6740 | 0.04 | 0.73432 | 0.00000 | 0.00000 | 16.66 | 72162.82 |
| 13513 | 2015.06.09 12:55 | close | 6742 | 0.03 | 0.73432 | 0.00000 | 0.00000 | 16.83 | 72179.65 |
| 13514 | 2015.06.09 12:55 | close | 6738 | 0.03 | 0.73432 | 0.00000 | 0.00000 | 0.37 | 72180.03 |
| 13515 | 2015.06.09 12:55 | close | 6741 | 0.02 | 0.73432 | 0.00000 | 0.00000 | 9.74 | 72189.77 |
| 13516 | 2015.06.09 12:55 | close | 6730 | 0.01 | 0.73432 | 0.00000 | 0.00000 | -32.90 | 72156.87 |
| 13517 | 2015.06.09 16:38 | buy | 6746 | 0.05 | 0.73335 | 0.00000 | 0.00000 | ||
| 13518 | 2015.06.10 07:08 | sell | 6747 | 0.13 | 0.73437 | 0.00000 | 0.00000 | ||
| 13519 | 2015.06.10 08:04 | sell | 6748 | 0.06 | 0.73572 | 0.00000 | 0.00000 | ||
| 13520 | 2015.06.10 09:17 | buy | 6749 | 0.05 | 0.73230 | 0.00000 | 0.00000 | ||
| 13521 | 2015.06.10 10:34 | close | 6747 | 0.13 | 0.73105 | 0.00000 | 0.00000 | 55.15 | 72212.02 |
| 13522 | 2015.06.10 10:34 | close | 6748 | 0.06 | 0.73105 | 0.00000 | 0.00000 | 35.81 | 72247.83 |
| 13523 | 2015.06.10 10:34 | close | 6733 | 0.05 | 0.73105 | 0.00000 | 0.00000 | 4.94 | 72252.77 |
| 13524 | 2015.06.10 10:34 | close | 6736 | 0.03 | 0.73105 | 0.00000 | 0.00000 | 8.64 | 72261.41 |
| 13525 | 2015.06.10 10:34 | close | 6734 | 0.02 | 0.73105 | 0.00000 | 0.00000 | 3.57 | 72264.97 |
| 13526 | 2015.06.10 10:34 | close | 6690 | 0.02 | 0.73105 | 0.00000 | 0.00000 | -32.14 | 72232.83 |
| 13527 | 2015.06.10 10:34 | close | 6737 | 0.01 | 0.73105 | 0.00000 | 0.00000 | 3.34 | 72236.17 |
| 13528 | 2015.06.10 10:34 | close | 6692 | 0.01 | 0.73105 | 0.00000 | 0.00000 | -13.21 | 72222.96 |
| 13529 | 2015.06.10 10:34 | sell | 6750 | 0.03 | 0.72058 | 0.00000 | 0.00000 | ||
| 13530 | 2015.06.10 10:34 | close | 6729 | 0.01 | 0.73105 | 0.00000 | 0.00000 | -10.85 | 72212.11 |
| 13531 | 2015.06.10 10:34 | sell | 6751 | 0.04 | 0.72243 | 0.00000 | 0.00000 | ||
| 13532 | 2015.06.10 10:34 | close | 6691 | 0.01 | 0.73105 | 0.00000 | 0.00000 | -15.21 | 72196.91 |
| 13533 | 2015.06.10 10:34 | sell | 6752 | 0.01 | 0.71900 | 0.00000 | 0.00000 | ||
| 13534 | 2015.06.10 10:34 | close | 6664 | 0.01 | 0.73105 | 0.00000 | 0.00000 | -23.23 | 72173.67 |
| 13535 | 2015.06.10 10:34 | sell | 6753 | 0.03 | 0.71268 | 0.00000 | 0.00000 | ||
| 13536 | 2015.06.10 14:09 | buy | 6754 | 0.15 | 0.72840 | 0.00000 | 0.00000 | ||
| 13537 | 2015.06.11 06:47 | sell | 6755 | 0.09 | 0.73153 | 0.00000 | 0.00000 | ||
| 13538 | 2015.06.11 08:04 | buy | 6756 | 0.01 | 0.72845 | 0.00000 | 0.00000 | ||
| 13539 | 2015.06.11 09:32 | buy | 6757 | 0.01 | 0.72815 | 0.00000 | 0.00000 | ||
| 13540 | 2015.06.11 09:48 | close | 6755 | 0.09 | 0.72887 | 0.00000 | 0.00000 | 30.59 | 72204.26 |
| 13541 | 2015.06.11 09:48 | close | 6706 | 0.03 | 0.72887 | 0.00000 | 0.00000 | 1.25 | 72205.52 |
| 13542 | 2015.06.11 09:48 | close | 6732 | 0.01 | 0.72887 | 0.00000 | 0.00000 | 1.82 | 72207.33 |
| 13543 | 2015.06.11 09:48 | close | 6753 | 0.01 | 0.72887 | 0.00000 | 0.00000 | -20.39 | 72186.94 |
| 13544 | 2015.06.11 09:48 | sell | 6758 | 0.02 | 0.71268 | 0.00000 | 0.00000 | ||
| 13545 | 2015.06.11 11:52 | buy | 6759 | 0.05 | 0.72705 | 0.00000 | 0.00000 | ||
| 13546 | 2015.06.11 12:12 | buy | 6760 | 0.01 | 0.72687 | 0.00000 | 0.00000 | ||
| 13547 | 2015.06.11 12:32 | close | 6702 | 0.13 | 0.72610 | 0.00000 | 0.00000 | 32.79 | 72219.74 |
| 13548 | 2015.06.11 12:32 | close | 6705 | 0.01 | 0.72610 | 0.00000 | 0.00000 | 2.86 | 72222.60 |
| 13549 | 2015.06.11 12:32 | close | 6750 | 0.01 | 0.72610 | 0.00000 | 0.00000 | -6.82 | 72215.78 |
| 13550 | 2015.06.11 12:32 | sell | 6761 | 0.02 | 0.72058 | 0.00000 | 0.00000 | ||
| 13551 | 2015.06.11 12:32 | close | 6758 | 0.01 | 0.72610 | 0.00000 | 0.00000 | -16.85 | 72198.93 |
| 13552 | 2015.06.11 12:32 | sell | 6762 | 0.01 | 0.71268 | 0.00000 | 0.00000 | ||
| 13553 | 2015.06.11 13:17 | buy | 6763 | 0.08 | 0.72510 | 0.00000 | 0.00000 | ||
| 13554 | 2015.06.12 06:58 | buy | 6764 | 0.08 | 0.72338 | 0.00000 | 0.00000 | ||
| 13555 | 2015.06.12 08:50 | buy | 6765 | 0.04 | 0.72260 | 0.00000 | 0.00000 | ||
| 13556 | 2015.06.12 12:00 | sell | 6766 | 0.06 | 0.72344 | 0.00000 | 0.00000 | ||
| 13557 | 2015.06.12 16:10 | sell | 6767 | 0.06 | 0.72536 | 0.00000 | 0.00000 | ||
| 13558 | 2015.06.14 21:00 | buy | 6768 | 0.07 | 0.72117 | 0.00000 | 0.00000 | ||
| 13559 | 2015.06.15 00:56 | close | 6767 | 0.06 | 0.72189 | 0.00000 | 0.00000 | 26.74 | 72225.66 |
| 13560 | 2015.06.15 00:56 | close | 6766 | 0.06 | 0.72189 | 0.00000 | 0.00000 | 12.02 | 72237.68 |
| 13561 | 2015.06.15 00:56 | close | 6751 | 0.04 | 0.72189 | 0.00000 | 0.00000 | 3.87 | 72241.56 |
| 13562 | 2015.06.15 00:56 | close | 6673 | 0.01 | 0.72189 | 0.00000 | 0.00000 | -9.21 | 72232.35 |
| 13563 | 2015.06.15 00:56 | sell | 6769 | 0.04 | 0.71442 | 0.00000 | 0.00000 | ||
| 13564 | 2015.06.15 00:56 | close | 6752 | 0.01 | 0.72189 | 0.00000 | 0.00000 | -3.39 | 72228.96 |
| 13565 | 2015.06.15 00:56 | close | 6689 | 0.01 | 0.72189 | 0.00000 | 0.00000 | -5.05 | 72223.91 |
| 13566 | 2015.06.15 00:56 | close | 6762 | 0.01 | 0.72189 | 0.00000 | 0.00000 | -11.43 | 72212.48 |
| 13567 | 2015.06.15 07:00 | sell | 6770 | 0.10 | 0.72292 | 0.00000 | 0.00000 | ||
| 13568 | 2015.06.16 06:53 | sell | 6771 | 0.05 | 0.72449 | 0.00000 | 0.00000 | ||
| 13569 | 2015.06.16 07:06 | sell | 6772 | 0.01 | 0.72477 | 0.00000 | 0.00000 | ||
| 13570 | 2015.06.16 11:25 | buy | 6773 | 0.01 | 0.72109 | 0.00000 | 0.00000 | ||
| 13571 | 2015.06.16 12:50 | close | 6724 | 0.01 | 0.71873 | 0.00000 | 0.00000 | -37.56 | 72174.92 |
| 13572 | 2015.06.16 12:50 | buy | 6774 | 0.25 | 0.74617 | 0.00000 | 0.00000 | ||
| 13573 | 2015.06.16 12:50 | close | 6770 | 0.10 | 0.71899 | 0.00000 | 0.00000 | 50.43 | 72225.35 |
| 13574 | 2015.06.16 12:50 | close | 6771 | 0.05 | 0.71899 | 0.00000 | 0.00000 | 35.15 | 72260.50 |
| 13575 | 2015.06.16 12:50 | close | 6676 | 0.04 | 0.71899 | 0.00000 | 0.00000 | -10.70 | 72249.80 |
| 13576 | 2015.06.16 12:50 | close | 6769 | 0.04 | 0.71899 | 0.00000 | 0.00000 | -21.90 | 72227.90 |
| 13577 | 2015.06.16 12:50 | close | 6761 | 0.02 | 0.71899 | 0.00000 | 0.00000 | 4.66 | 72232.56 |
| 13578 | 2015.06.16 12:50 | close | 6772 | 0.01 | 0.71899 | 0.00000 | 0.00000 | 7.39 | 72239.95 |
| 13579 | 2015.06.16 12:50 | close | 6688 | 0.01 | 0.71899 | 0.00000 | 0.00000 | -1.78 | 72238.17 |
| 13580 | 2015.06.16 12:50 | close | 6674 | 0.01 | 0.71899 | 0.00000 | 0.00000 | -4.95 | 72233.22 |
| 13581 | 2015.06.16 14:14 | buy | 6775 | 0.14 | 0.71797 | 0.00000 | 0.00000 | ||
| 13582 | 2015.06.17 08:30 | buy | 6776 | 0.01 | 0.71781 | 0.00000 | 0.00000 | ||
| 13583 | 2015.06.17 09:00 | buy | 6777 | 0.07 | 0.71640 | 0.00000 | 0.00000 | ||
| 13584 | 2015.06.18 07:48 | buy | 6778 | 0.04 | 0.71597 | 0.00000 | 0.00000 | ||
| 13585 | 2015.06.18 14:58 | sell | 6779 | 0.03 | 0.71829 | 0.00000 | 0.00000 | ||
| 13586 | 2015.06.18 16:37 | buy | 6780 | 0.01 | 0.71573 | 0.00000 | 0.00000 | ||
| 13587 | 2015.06.18 16:38 | close | 6779 | 0.03 | 0.71600 | 0.00000 | 0.00000 | 8.78 | 72242.00 |
| 13588 | 2015.06.19 07:06 | buy | 6781 | 0.12 | 0.71351 | 0.00000 | 0.00000 | ||
| 13589 | 2015.06.19 08:35 | buy | 6782 | 0.02 | 0.71300 | 0.00000 | 0.00000 | ||
| 13590 | 2015.06.19 17:25 | sell | 6783 | 0.03 | 0.71546 | 0.00000 | 0.00000 | ||
| 13591 | 2015.06.22 09:05 | close | 6783 | 0.03 | 0.71506 | 0.00000 | 0.00000 | 1.59 | 72243.60 |
| 13592 | 2015.06.22 10:00 | sell | 6784 | 0.03 | 0.71643 | 0.00000 | 0.00000 | ||
| 13593 | 2015.06.22 14:38 | sell | 6785 | 0.03 | 0.71943 | 0.00000 | 0.00000 | ||
| 13594 | 2015.06.22 15:47 | close | 6775 | 0.14 | 0.71981 | 0.00000 | 0.00000 | 27.35 | 72270.95 |
| 13595 | 2015.06.22 15:47 | close | 6781 | 0.12 | 0.71981 | 0.00000 | 0.00000 | 95.81 | 72366.76 |
| 13596 | 2015.06.22 15:47 | close | 6777 | 0.07 | 0.71981 | 0.00000 | 0.00000 | 28.18 | 72394.94 |
| 13597 | 2015.06.22 15:47 | close | 6778 | 0.04 | 0.71981 | 0.00000 | 0.00000 | 19.10 | 72414.04 |
| 13598 | 2015.06.22 15:47 | close | 6782 | 0.02 | 0.71981 | 0.00000 | 0.00000 | 17.27 | 72431.31 |
| 13599 | 2015.06.22 15:47 | close | 6774 | 0.01 | 0.71981 | 0.00000 | 0.00000 | -36.60 | 72394.71 |
| 13600 | 2015.06.22 15:47 | buy | 6786 | 0.24 | 0.74617 | 0.00000 | 0.00000 | ||
| 13601 | 2015.06.22 15:47 | close | 6780 | 0.01 | 0.71981 | 0.00000 | 0.00000 | 5.08 | 72399.79 |
| 13602 | 2015.06.22 15:47 | close | 6744 | 0.01 | 0.71981 | 0.00000 | 0.00000 | -21.26 | 72378.53 |
| 13603 | 2015.06.22 15:47 | close | 6776 | 0.01 | 0.71981 | 0.00000 | 0.00000 | 2.22 | 72380.75 |
| 13604 | 2015.06.22 15:47 | close | 6745 | 0.01 | 0.71981 | 0.00000 | 0.00000 | -19.56 | 72361.19 |
| 13605 | 2015.06.22 15:47 | buy | 6787 | 0.04 | 0.73444 | 0.00000 | 0.00000 | ||
| 13606 | 2015.06.22 15:47 | close | 6743 | 0.01 | 0.71981 | 0.00000 | 0.00000 | -21.68 | 72339.51 |
| 13607 | 2015.06.22 15:47 | buy | 6788 | 0.12 | 0.73610 | 0.00000 | 0.00000 | ||
| 13608 | 2015.06.22 15:47 | close | 6177 | 0.01 | 0.71981 | 0.00000 | 0.00000 | -69.43 | 72270.07 |
| 13609 | 2015.06.22 17:46 | buy | 6789 | 0.19 | 0.71738 | 0.00000 | 0.00000 | ||
| 13610 | 2015.06.22 23:38 | close | 6785 | 0.03 | 0.71716 | 0.00000 | 0.00000 | 8.71 | 72278.78 |
| 13611 | 2015.06.22 23:38 | close | 6784 | 0.03 | 0.71716 | 0.00000 | 0.00000 | -2.79 | 72275.99 |
| 13612 | 2015.06.23 02:41 | buy | 6790 | 0.09 | 0.71559 | 0.00000 | 0.00000 | ||
| 13613 | 2015.06.23 06:55 | buy | 6791 | 0.15 | 0.71253 | 0.00000 | 0.00000 | ||
| 13614 | 2015.06.23 08:25 | buy | 6792 | 0.01 | 0.71234 | 0.00000 | 0.00000 | ||
| 13615 | 2015.06.23 09:00 | buy | 6793 | 0.02 | 0.71195 | 0.00000 | 0.00000 | ||
| 13616 | 2015.06.23 10:25 | buy | 6794 | 0.04 | 0.71119 | 0.00000 | 0.00000 | ||
| 13617 | 2015.06.23 13:14 | buy | 6795 | 0.12 | 0.70894 | 0.00000 | 0.00000 | ||
| 13618 | 2015.06.23 14:40 | sell | 6796 | 0.03 | 0.71117 | 0.00000 | 0.00000 | ||
| 13619 | 2015.06.24 02:46 | close | 6796 | 0.03 | 0.71078 | 0.00000 | 0.00000 | 1.56 | 72277.56 |
| 13620 | 2015.06.24 07:00 | buy | 6797 | 0.01 | 0.70879 | 0.00000 | 0.00000 | ||
| 13621 | 2015.06.24 09:45 | sell | 6798 | 0.03 | 0.71107 | 0.00000 | 0.00000 | ||
| 13622 | 2015.06.24 17:47 | sell | 6799 | 0.03 | 0.71408 | 0.00000 | 0.00000 | ||
| 13623 | 2015.06.25 10:07 | close | 6799 | 0.03 | 0.71250 | 0.00000 | 0.00000 | 6.25 | 72283.81 |
| 13624 | 2015.06.25 10:07 | close | 6798 | 0.01 | 0.71250 | 0.00000 | 0.00000 | -1.76 | 72282.06 |
| 13625 | 2015.06.25 10:07 | sell | 6800 | 0.02 | 0.71107 | 0.00000 | 0.00000 | ||
| 13626 | 2015.06.26 14:56 | buy | 6801 | 0.01 | 0.70895 | 0.00000 | 0.00000 | ||
| 13627 | 2015.06.26 15:01 | close | 6800 | 0.02 | 0.70805 | 0.00000 | 0.00000 | 7.89 | 72289.95 |
| 13628 | 2015.06.28 21:00 | buy | 6802 | 0.39 | 0.70100 | 0.00000 | 0.00000 | ||
| 13629 | 2015.06.28 22:34 | buy | 6803 | 0.08 | 0.69959 | 0.00000 | 0.00000 | ||
| 13630 | 2015.06.29 00:20 | sell | 6804 | 0.03 | 0.70147 | 0.00000 | 0.00000 | ||
| 13631 | 2015.06.29 05:58 | close | 6804 | 0.03 | 0.70063 | 0.00000 | 0.00000 | 3.22 | 72293.17 |
| 13632 | 2015.06.29 06:08 | sell | 6805 | 0.03 | 0.70189 | 0.00000 | 0.00000 | ||
| 13633 | 2015.06.29 07:00 | sell | 6806 | 0.03 | 0.70655 | 0.00000 | 0.00000 | ||
| 13634 | 2015.06.29 07:02 | close | 6802 | 0.39 | 0.70584 | 0.00000 | 0.00000 | 238.65 | 72531.82 |
| 13635 | 2015.06.29 07:02 | close | 6803 | 0.08 | 0.70584 | 0.00000 | 0.00000 | 63.37 | 72595.19 |
| 13636 | 2015.06.29 07:02 | close | 6754 | 0.01 | 0.70584 | 0.00000 | 0.00000 | -30.09 | 72565.10 |
| 13637 | 2015.06.29 07:02 | buy | 6807 | 0.14 | 0.72840 | 0.00000 | 0.00000 | ||
| 13638 | 2015.06.29 07:02 | close | 6757 | 0.01 | 0.70584 | 0.00000 | 0.00000 | -29.57 | 72535.53 |
| 13639 | 2015.06.29 07:02 | close | 6760 | 0.01 | 0.70584 | 0.00000 | 0.00000 | -27.94 | 72507.59 |
| 13640 | 2015.06.29 07:02 | close | 6759 | 0.01 | 0.70584 | 0.00000 | 0.00000 | -28.17 | 72479.43 |
| 13641 | 2015.06.29 07:02 | buy | 6808 | 0.04 | 0.72705 | 0.00000 | 0.00000 | ||
| 13642 | 2015.06.29 07:02 | close | 6756 | 0.01 | 0.70584 | 0.00000 | 0.00000 | -29.95 | 72449.48 |
| 13643 | 2015.06.29 07:02 | close | 6221 | 0.01 | 0.70584 | 0.00000 | 0.00000 | -86.92 | 72362.56 |
| 13644 | 2015.06.29 08:14 | sell | 6809 | 0.01 | 0.70650 | 0.00000 | 0.00000 | ||
| 13645 | 2015.06.29 10:31 | sell | 6810 | 0.03 | 0.70796 | 0.00000 | 0.00000 | ||
| 13646 | 2015.06.29 13:03 | buy | 6811 | 0.13 | 0.70659 | 0.00000 | 0.00000 | ||
| 13647 | 2015.06.29 14:03 | sell | 6812 | 0.02 | 0.70879 | 0.00000 | 0.00000 | ||
| 13648 | 2015.06.29 15:26 | sell | 6813 | 0.01 | 0.70938 | 0.00000 | 0.00000 | ||
| 13649 | 2015.06.29 16:41 | sell | 6814 | 0.01 | 0.70976 | 0.00000 | 0.00000 | ||
| 13650 | 2015.06.29 17:28 | sell | 6815 | 0.06 | 0.71300 | 0.00000 | 0.00000 | ||
| 13651 | 2015.06.29 17:35 | close | 6791 | 0.15 | 0.71541 | 0.00000 | 0.00000 | 49.26 | 72411.82 |
| 13652 | 2015.06.29 17:35 | close | 6811 | 0.13 | 0.71541 | 0.00000 | 0.00000 | 146.54 | 72558.36 |
| 13653 | 2015.06.29 17:35 | close | 6795 | 0.12 | 0.71541 | 0.00000 | 0.00000 | 94.47 | 72652.82 |
| 13654 | 2015.06.29 17:35 | close | 6794 | 0.04 | 0.71541 | 0.00000 | 0.00000 | 19.98 | 72672.81 |
| 13655 | 2015.06.29 17:35 | close | 6793 | 0.02 | 0.71541 | 0.00000 | 0.00000 | 8.05 | 72680.85 |
| 13656 | 2015.06.29 17:35 | close | 6700 | 0.01 | 0.71541 | 0.00000 | 0.00000 | -68.61 | 72612.24 |
| 13657 | 2015.06.29 17:35 | buy | 6816 | 0.03 | 0.76102 | 0.00000 | 0.00000 | ||
| 13658 | 2015.06.29 17:35 | close | 6696 | 0.01 | 0.71541 | 0.00000 | 0.00000 | -31.43 | 72580.81 |
| 13659 | 2015.06.29 17:35 | buy | 6817 | 0.08 | 0.73737 | 0.00000 | 0.00000 | ||
| 13660 | 2015.06.29 17:35 | close | 6797 | 0.01 | 0.71541 | 0.00000 | 0.00000 | 8.13 | 72588.94 |
| 13661 | 2015.06.29 17:35 | close | 6801 | 0.01 | 0.71541 | 0.00000 | 0.00000 | 8.19 | 72597.13 |
| 13662 | 2015.06.29 17:35 | close | 6787 | 0.01 | 0.71541 | 0.00000 | 0.00000 | -25.64 | 72571.49 |
| 13663 | 2015.06.29 17:35 | buy | 6818 | 0.03 | 0.73444 | 0.00000 | 0.00000 | ||
| 13664 | 2015.06.29 17:35 | close | 6792 | 0.01 | 0.71541 | 0.00000 | 0.00000 | 3.52 | 72575.01 |
| 13665 | 2015.06.29 17:35 | close | 6749 | 0.01 | 0.71541 | 0.00000 | 0.00000 | -22.84 | 72552.17 |
| 13666 | 2015.06.29 17:35 | buy | 6819 | 0.04 | 0.73230 | 0.00000 | 0.00000 | ||
| 13667 | 2015.06.29 17:35 | close | 6746 | 0.01 | 0.71541 | 0.00000 | 0.00000 | -24.25 | 72527.92 |
| 13668 | 2015.06.29 17:35 | buy | 6820 | 0.04 | 0.73335 | 0.00000 | 0.00000 | ||
| 13669 | 2015.06.29 17:35 | close | 6788 | 0.01 | 0.71541 | 0.00000 | 0.00000 | -27.76 | 72500.16 |
| 13670 | 2015.06.29 17:35 | buy | 6821 | 0.11 | 0.73610 | 0.00000 | 0.00000 | ||
| 13671 | 2015.06.29 17:35 | close | 6709 | 0.01 | 0.71541 | 0.00000 | 0.00000 | -35.83 | 72464.32 |
| 13672 | 2015.06.29 17:35 | buy | 6822 | 0.13 | 0.74081 | 0.00000 | 0.00000 | ||
| 13673 | 2015.06.29 17:35 | close | 6236 | 0.01 | 0.71541 | 0.00000 | 0.00000 | -73.81 | 72390.52 |
| 13674 | 2015.06.30 08:30 | buy | 6823 | 0.41 | 0.70964 | 0.00000 | 0.00000 | ||
| 13675 | 2015.06.30 09:06 | close | 6815 | 0.06 | 0.70980 | 0.00000 | 0.00000 | 24.67 | 72415.18 |
| 13676 | 2015.06.30 09:06 | close | 6810 | 0.02 | 0.70980 | 0.00000 | 0.00000 | -4.66 | 72410.53 |
| 13677 | 2015.06.30 09:06 | sell | 6824 | 0.01 | 0.70796 | 0.00000 | 0.00000 | ||
| 13678 | 2015.06.30 09:06 | close | 6814 | 0.01 | 0.70980 | 0.00000 | 0.00000 | -0.03 | 72410.50 |
| 13679 | 2015.06.30 09:06 | close | 6806 | 0.01 | 0.70980 | 0.00000 | 0.00000 | -4.13 | 72406.37 |
| 13680 | 2015.06.30 09:06 | sell | 6825 | 0.02 | 0.70655 | 0.00000 | 0.00000 | ||
| 13681 | 2015.06.30 09:06 | close | 6805 | 0.01 | 0.70980 | 0.00000 | 0.00000 | -10.09 | 72396.28 |
| 13682 | 2015.06.30 09:06 | sell | 6826 | 0.02 | 0.70189 | 0.00000 | 0.00000 | ||
| 13683 | 2015.06.30 10:05 | sell | 6827 | 0.03 | 0.71203 | 0.00000 | 0.00000 | ||
| 13684 | 2015.06.30 14:30 | buy | 6828 | 0.01 | 0.70943 | 0.00000 | 0.00000 | ||
| 13685 | 2015.06.30 15:00 | buy | 6829 | 0.05 | 0.70856 | 0.00000 | 0.00000 | ||
| 13686 | 2015.06.30 15:04 | close | 6827 | 0.03 | 0.70882 | 0.00000 | 0.00000 | 12.31 | 72408.59 |
| 13687 | 2015.06.30 15:04 | close | 6813 | 0.01 | 0.70882 | 0.00000 | 0.00000 | 0.74 | 72409.33 |
| 13688 | 2015.06.30 15:04 | close | 6826 | 0.01 | 0.70882 | 0.00000 | 0.00000 | -8.84 | 72400.49 |
| 13689 | 2015.06.30 15:04 | sell | 6830 | 0.01 | 0.70189 | 0.00000 | 0.00000 | ||
| 13690 | 2015.07.01 07:32 | buy | 6831 | 0.09 | 0.70717 | 0.00000 | 0.00000 | ||
| 13691 | 2015.07.01 08:29 | buy | 6832 | 0.03 | 0.70663 | 0.00000 | 0.00000 | ||
| 13692 | 2015.07.01 08:58 | sell | 6833 | 0.01 | 0.71085 | 0.00000 | 0.00000 | ||
| 13693 | 2015.07.01 09:16 | close | 6823 | 0.41 | 0.71160 | 0.00000 | 0.00000 | 99.99 | 72500.48 |
| 13694 | 2015.07.01 09:16 | close | 6831 | 0.09 | 0.71160 | 0.00000 | 0.00000 | 50.95 | 72551.43 |
| 13695 | 2015.07.01 09:16 | close | 6829 | 0.05 | 0.71160 | 0.00000 | 0.00000 | 19.10 | 72570.53 |
| 13696 | 2015.07.01 09:16 | close | 6832 | 0.03 | 0.71160 | 0.00000 | 0.00000 | 19.05 | 72589.58 |
| 13697 | 2015.07.01 09:16 | close | 6820 | 0.01 | 0.71160 | 0.00000 | 0.00000 | -29.26 | 72560.33 |
| 13698 | 2015.07.01 09:16 | buy | 6834 | 0.03 | 0.73335 | 0.00000 | 0.00000 | ||
| 13699 | 2015.07.01 09:16 | close | 6828 | 0.01 | 0.71160 | 0.00000 | 0.00000 | 2.70 | 72563.03 |
| 13700 | 2015.07.01 09:16 | close | 6807 | 0.01 | 0.71160 | 0.00000 | 0.00000 | -22.86 | 72540.17 |
| 13701 | 2015.07.01 09:16 | buy | 6835 | 0.13 | 0.72840 | 0.00000 | 0.00000 | ||
| 13702 | 2015.07.01 09:16 | close | 6819 | 0.01 | 0.71160 | 0.00000 | 0.00000 | -27.85 | 72512.32 |
| 13703 | 2015.07.01 09:16 | buy | 6836 | 0.03 | 0.73230 | 0.00000 | 0.00000 | ||
| 13704 | 2015.07.01 09:16 | close | 6816 | 0.01 | 0.71160 | 0.00000 | 0.00000 | -73.61 | 72438.71 |
| 13705 | 2015.07.01 09:16 | buy | 6837 | 0.02 | 0.76102 | 0.00000 | 0.00000 | ||
| 13706 | 2015.07.01 12:14 | buy | 6838 | 0.40 | 0.70931 | 0.00000 | 0.00000 | ||
| 13707 | 2015.07.01 13:31 | buy | 6839 | 0.05 | 0.70839 | 0.00000 | 0.00000 | ||
| 13708 | 2015.07.03 15:15 | sell | 6840 | 0.01 | 0.71216 | 0.00000 | 0.00000 | ||
| 13709 | 2015.07.03 16:27 | sell | 6841 | 0.02 | 0.71310 | 0.00000 | 0.00000 | ||
| 13710 | 2015.07.05 21:00 | buy | 6842 | 0.09 | 0.70715 | 0.00000 | 0.00000 | ||
| 13711 | 2015.07.05 21:11 | close | 6812 | 0.02 | 0.70701 | 0.00000 | 0.00000 | 4.81 | 72443.52 |
| 13712 | 2015.07.05 21:11 | close | 6841 | 0.02 | 0.70701 | 0.00000 | 0.00000 | 15.57 | 72459.09 |
| 13713 | 2015.07.05 21:11 | close | 6825 | 0.02 | 0.70701 | 0.00000 | 0.00000 | -0.91 | 72458.17 |
| 13714 | 2015.07.05 21:11 | close | 6833 | 0.01 | 0.70701 | 0.00000 | 0.00000 | 4.99 | 72463.16 |
| 13715 | 2015.07.05 21:11 | close | 6840 | 0.01 | 0.70701 | 0.00000 | 0.00000 | 6.58 | 72469.74 |
| 13716 | 2015.07.05 21:11 | close | 6824 | 0.01 | 0.70701 | 0.00000 | 0.00000 | 1.34 | 72471.08 |
| 13717 | 2015.07.05 21:11 | close | 6809 | 0.01 | 0.70701 | 0.00000 | 0.00000 | -0.53 | 72470.55 |
| 13718 | 2015.07.05 21:11 | close | 6830 | 0.01 | 0.70701 | 0.00000 | 0.00000 | -6.42 | 72464.12 |
| 13719 | 2015.07.06 01:03 | sell | 6843 | 0.03 | 0.70884 | 0.00000 | 0.00000 | ||
| 13720 | 2015.07.06 07:35 | sell | 6844 | 0.03 | 0.71184 | 0.00000 | 0.00000 | ||
| 13721 | 2015.07.06 08:01 | sell | 6845 | 0.02 | 0.71192 | 0.00000 | 0.00000 | ||
| 13722 | 2015.07.06 12:03 | close | 6844 | 0.03 | 0.70866 | 0.00000 | 0.00000 | 12.19 | 72476.31 |
| 13723 | 2015.07.06 12:03 | close | 6843 | 0.03 | 0.70866 | 0.00000 | 0.00000 | 0.69 | 72477.00 |
| 13724 | 2015.07.06 12:03 | close | 6845 | 0.02 | 0.70866 | 0.00000 | 0.00000 | 8.33 | 72485.33 |
| 13725 | 2015.07.06 14:18 | sell | 6846 | 0.03 | 0.71015 | 0.00000 | 0.00000 | ||
| 13726 | 2015.07.06 19:01 | close | 6846 | 0.03 | 0.70834 | 0.00000 | 0.00000 | 6.94 | 72492.27 |
| 13727 | 2015.07.07 08:30 | buy | 6847 | 0.04 | 0.70671 | 0.00000 | 0.00000 | ||
| 13728 | 2015.07.07 09:57 | sell | 6848 | 0.03 | 0.70885 | 0.00000 | 0.00000 | ||
| 13729 | 2015.07.07 19:24 | sell | 6849 | 0.03 | 0.71186 | 0.00000 | 0.00000 | ||
| 13730 | 2015.07.07 19:32 | close | 6838 | 0.40 | 0.71270 | 0.00000 | 0.00000 | 157.42 | 72649.70 |
| 13731 | 2015.07.07 19:32 | close | 6842 | 0.09 | 0.71270 | 0.00000 | 0.00000 | 62.65 | 72712.35 |
| 13732 | 2015.07.07 19:32 | close | 6839 | 0.05 | 0.71270 | 0.00000 | 0.00000 | 25.57 | 72737.91 |
| 13733 | 2015.07.07 19:32 | close | 6847 | 0.04 | 0.71270 | 0.00000 | 0.00000 | 30.62 | 72768.53 |
| 13734 | 2015.07.07 19:32 | close | 6821 | 0.02 | 0.71270 | 0.00000 | 0.00000 | -63.51 | 72705.02 |
| 13735 | 2015.07.07 19:32 | buy | 6850 | 0.09 | 0.73610 | 0.00000 | 0.00000 | ||
| 13736 | 2015.07.07 19:32 | close | 6834 | 0.01 | 0.71270 | 0.00000 | 0.00000 | -28.25 | 72676.77 |
| 13737 | 2015.07.07 19:32 | buy | 6851 | 0.02 | 0.73335 | 0.00000 | 0.00000 | ||
| 13738 | 2015.07.07 19:32 | close | 6835 | 0.01 | 0.71270 | 0.00000 | 0.00000 | -21.86 | 72654.91 |
| 13739 | 2015.07.07 19:32 | buy | 6852 | 0.12 | 0.72840 | 0.00000 | 0.00000 | ||
| 13740 | 2015.07.07 19:32 | close | 6836 | 0.01 | 0.71270 | 0.00000 | 0.00000 | -26.84 | 72628.08 |
| 13741 | 2015.07.07 19:32 | buy | 6853 | 0.02 | 0.73230 | 0.00000 | 0.00000 | ||
| 13742 | 2015.07.07 19:32 | close | 6818 | 0.01 | 0.71270 | 0.00000 | 0.00000 | -29.64 | 72598.43 |
| 13743 | 2015.07.07 19:32 | buy | 6854 | 0.02 | 0.73444 | 0.00000 | 0.00000 | ||
| 13744 | 2015.07.07 19:32 | close | 6837 | 0.01 | 0.71270 | 0.00000 | 0.00000 | -72.61 | 72525.82 |
| 13745 | 2015.07.07 19:32 | buy | 6855 | 0.01 | 0.76102 | 0.00000 | 0.00000 | ||
| 13746 | 2015.07.08 07:02 | sell | 6856 | 0.05 | 0.71437 | 0.00000 | 0.00000 | ||
| 13747 | 2015.07.08 08:55 | sell | 6857 | 0.05 | 0.71654 | 0.00000 | 0.00000 | ||
| 13748 | 2015.07.08 10:15 | sell | 6858 | 0.03 | 0.71762 | 0.00000 | 0.00000 | ||
| 13749 | 2015.07.08 13:18 | sell | 6859 | 0.03 | 0.71890 | 0.00000 | 0.00000 | ||
| 13750 | 2015.07.08 14:15 | sell | 6860 | 0.04 | 0.72007 | 0.00000 | 0.00000 | ||
| 13751 | 2015.07.08 15:43 | close | 6789 | 0.19 | 0.72114 | 0.00000 | 0.00000 | 71.20 | 72597.02 |
| 13752 | 2015.07.08 15:43 | close | 6790 | 0.09 | 0.72114 | 0.00000 | 0.00000 | 54.91 | 72651.93 |
| 13753 | 2015.07.08 15:43 | close | 6850 | 0.01 | 0.72114 | 0.00000 | 0.00000 | -21.04 | 72630.90 |
| 13754 | 2015.07.08 15:43 | buy | 6861 | 0.08 | 0.73610 | 0.00000 | 0.00000 | ||
| 13755 | 2015.07.08 15:43 | close | 6854 | 0.01 | 0.72114 | 0.00000 | 0.00000 | -18.92 | 72611.98 |
| 13756 | 2015.07.08 15:43 | buy | 6862 | 0.01 | 0.73444 | 0.00000 | 0.00000 | ||
| 13757 | 2015.07.08 15:43 | close | 6855 | 0.01 | 0.72114 | 0.00000 | 0.00000 | -61.88 | 72550.09 |
| 13758 | 2015.07.09 05:18 | sell | 6863 | 0.06 | 0.72222 | 0.00000 | 0.00000 | ||
| 13759 | 2015.07.09 07:14 | buy | 6864 | 0.39 | 0.71994 | 0.00000 | 0.00000 | ||
| 13760 | 2015.07.09 10:18 | close | 6863 | 0.06 | 0.71784 | 0.00000 | 0.00000 | 33.59 | 72583.68 |
| 13761 | 2015.07.09 10:18 | close | 6860 | 0.04 | 0.71784 | 0.00000 | 0.00000 | 11.66 | 72595.34 |
| 13762 | 2015.07.09 10:18 | close | 6859 | 0.03 | 0.71784 | 0.00000 | 0.00000 | 4.26 | 72599.60 |
| 13763 | 2015.07.09 10:18 | close | 6856 | 0.02 | 0.71784 | 0.00000 | 0.00000 | -8.75 | 72590.85 |
| 13764 | 2015.07.09 10:18 | sell | 6865 | 0.03 | 0.71437 | 0.00000 | 0.00000 | ||
| 13765 | 2015.07.09 10:18 | close | 6857 | 0.02 | 0.71784 | 0.00000 | 0.00000 | -3.20 | 72587.65 |
| 13766 | 2015.07.09 10:18 | sell | 6866 | 0.03 | 0.71654 | 0.00000 | 0.00000 | ||
| 13767 | 2015.07.09 10:18 | close | 6849 | 0.02 | 0.71784 | 0.00000 | 0.00000 | -15.12 | 72572.53 |
| 13768 | 2015.07.09 10:18 | sell | 6867 | 0.01 | 0.71186 | 0.00000 | 0.00000 | ||
| 13769 | 2015.07.09 10:18 | close | 6848 | 0.01 | 0.71784 | 0.00000 | 0.00000 | -11.40 | 72561.13 |
| 13770 | 2015.07.09 10:18 | sell | 6868 | 0.02 | 0.70885 | 0.00000 | 0.00000 | ||
| 13771 | 2015.07.09 22:06 | sell | 6869 | 0.01 | 0.71911 | 0.00000 | 0.00000 | ||
| 13772 | 2015.07.10 01:29 | sell | 6870 | 0.03 | 0.72068 | 0.00000 | 0.00000 | ||
| 13773 | 2015.07.10 07:00 | buy | 6871 | 0.01 | 0.71982 | 0.00000 | 0.00000 | ||
| 13774 | 2015.07.10 08:06 | buy | 6872 | 0.02 | 0.71952 | 0.00000 | 0.00000 | ||
| 13775 | 2015.07.10 09:05 | buy | 6873 | 0.03 | 0.71897 | 0.00000 | 0.00000 | ||
| 13776 | 2015.07.10 10:26 | sell | 6874 | 0.01 | 0.72144 | 0.00000 | 0.00000 | ||
| 13777 | 2015.07.10 18:47 | buy | 6875 | 0.04 | 0.71842 | 0.00000 | 0.00000 | ||
| 13778 | 2015.07.12 21:00 | buy | 6876 | 0.15 | 0.71584 | 0.00000 | 0.00000 | ||
| 13779 | 2015.07.12 21:22 | close | 6858 | 0.03 | 0.71663 | 0.00000 | 0.00000 | 4.06 | 72565.18 |
| 13780 | 2015.07.12 21:22 | close | 6870 | 0.03 | 0.71663 | 0.00000 | 0.00000 | 15.54 | 72580.72 |
| 13781 | 2015.07.12 21:22 | close | 6866 | 0.03 | 0.71663 | 0.00000 | 0.00000 | -0.08 | 72580.64 |
| 13782 | 2015.07.12 21:22 | close | 6865 | 0.02 | 0.71663 | 0.00000 | 0.00000 | -5.61 | 72575.03 |
| 13783 | 2015.07.12 21:22 | sell | 6877 | 0.01 | 0.71437 | 0.00000 | 0.00000 | ||
| 13784 | 2015.07.12 21:22 | close | 6867 | 0.01 | 0.71663 | 0.00000 | 0.00000 | -5.98 | 72569.05 |
| 13785 | 2015.07.12 21:22 | close | 6874 | 0.01 | 0.71663 | 0.00000 | 0.00000 | 6.15 | 72575.20 |
| 13786 | 2015.07.12 21:22 | close | 6869 | 0.01 | 0.71663 | 0.00000 | 0.00000 | 3.19 | 72578.39 |
| 13787 | 2015.07.12 21:22 | close | 6868 | 0.01 | 0.71663 | 0.00000 | 0.00000 | -9.83 | 72568.56 |
| 13788 | 2015.07.12 21:22 | sell | 6878 | 0.01 | 0.70885 | 0.00000 | 0.00000 | ||
| 13789 | 2015.07.13 00:06 | sell | 6879 | 0.01 | 0.71817 | 0.00000 | 0.00000 | ||
| 13790 | 2015.07.13 06:48 | sell | 6880 | 0.01 | 0.71960 | 0.00000 | 0.00000 | ||
| 13791 | 2015.07.13 07:40 | buy | 6881 | 0.02 | 0.71576 | 0.00000 | 0.00000 | ||
| 13792 | 2015.07.13 08:05 | close | 6877 | 0.01 | 0.71298 | 0.00000 | 0.00000 | 1.88 | 72570.44 |
| 13793 | 2015.07.13 08:05 | close | 6880 | 0.01 | 0.71298 | 0.00000 | 0.00000 | 8.46 | 72578.90 |
| 13794 | 2015.07.13 08:05 | close | 6879 | 0.01 | 0.71298 | 0.00000 | 0.00000 | 6.63 | 72585.53 |
| 13795 | 2015.07.13 08:05 | close | 6878 | 0.01 | 0.71298 | 0.00000 | 0.00000 | -5.15 | 72580.37 |
| 13796 | 2015.07.13 14:34 | buy | 6882 | 0.32 | 0.71025 | 0.00000 | 0.00000 | ||
| 13797 | 2015.07.14 08:09 | sell | 6883 | 0.04 | 0.71182 | 0.00000 | 0.00000 | ||
| 13798 | 2015.07.14 09:46 | buy | 6884 | 0.05 | 0.70968 | 0.00000 | 0.00000 | ||
| 13799 | 2015.07.14 09:46 | close | 6883 | 0.04 | 0.70933 | 0.00000 | 0.00000 | 12.73 | 72593.10 |
| 13800 | 2015.07.14 14:33 | buy | 6885 | 0.17 | 0.70696 | 0.00000 | 0.00000 | ||
| 13801 | 2015.07.14 15:34 | buy | 6886 | 0.02 | 0.70670 | 0.00000 | 0.00000 | ||
| 13802 | 2015.07.15 08:04 | sell | 6887 | 0.03 | 0.70478 | 0.00000 | 0.00000 | ||
| 13803 | 2015.07.15 12:04 | buy | 6888 | 0.18 | 0.70422 | 0.00000 | 0.00000 | ||
| 13804 | 2015.07.15 13:01 | buy | 6889 | 0.08 | 0.70309 | 0.00000 | 0.00000 | ||
| 13805 | 2015.07.15 14:06 | close | 6887 | 0.03 | 0.70357 | 0.00000 | 0.00000 | 4.64 | 72597.74 |
| 13806 | 2015.07.15 14:18 | buy | 6890 | 0.02 | 0.70277 | 0.00000 | 0.00000 | ||
| 13807 | 2015.07.15 15:00 | buy | 6891 | 0.05 | 0.70205 | 0.00000 | 0.00000 | ||
| 13808 | 2015.07.15 16:34 | buy | 6892 | 0.08 | 0.70102 | 0.00000 | 0.00000 | ||
| 13809 | 2015.07.16 07:39 | buy | 6893 | 0.24 | 0.69785 | 0.00000 | 0.00000 | ||
| 13810 | 2015.07.16 10:51 | buy | 6894 | 0.05 | 0.69729 | 0.00000 | 0.00000 | ||
| 13811 | 2015.07.16 12:59 | buy | 6895 | 0.03 | 0.69682 | 0.00000 | 0.00000 | ||
| 13812 | 2015.07.16 13:54 | sell | 6896 | 0.04 | 0.69909 | 0.00000 | 0.00000 | ||
| 13813 | 2015.07.16 17:20 | close | 6896 | 0.04 | 0.69744 | 0.00000 | 0.00000 | 8.44 | 72606.18 |
| 13814 | 2015.07.16 18:04 | buy | 6897 | 0.01 | 0.69669 | 0.00000 | 0.00000 | ||
| 13815 | 2015.07.17 06:40 | buy | 6898 | 0.13 | 0.69507 | 0.00000 | 0.00000 | ||
| 13816 | 2015.07.17 09:46 | sell | 6899 | 0.04 | 0.69700 | 0.00000 | 0.00000 | ||
| 13817 | 2015.07.17 14:33 | buy | 6900 | 0.01 | 0.69494 | 0.00000 | 0.00000 | ||
| 13818 | 2015.07.17 14:55 | close | 6899 | 0.04 | 0.69428 | 0.00000 | 0.00000 | 13.91 | 72620.09 |
| 13819 | 2015.07.20 08:16 | sell | 6901 | 0.04 | 0.69653 | 0.00000 | 0.00000 | ||
| 13820 | 2015.07.21 13:51 | sell | 6902 | 0.04 | 0.70007 | 0.00000 | 0.00000 | ||
| 13821 | 2015.07.21 18:32 | close | 6893 | 0.24 | 0.70320 | 0.00000 | 0.00000 | 159.32 | 72779.41 |
| 13822 | 2015.07.21 18:32 | close | 6898 | 0.13 | 0.70320 | 0.00000 | 0.00000 | 133.33 | 72912.74 |
| 13823 | 2015.07.21 18:32 | close | 6892 | 0.08 | 0.70320 | 0.00000 | 0.00000 | 19.11 | 72931.86 |
| 13824 | 2015.07.21 18:32 | close | 6894 | 0.05 | 0.70320 | 0.00000 | 0.00000 | 36.78 | 72968.63 |
| 13825 | 2015.07.21 18:32 | close | 6891 | 0.05 | 0.70320 | 0.00000 | 0.00000 | 5.37 | 72974.00 |
| 13826 | 2015.07.21 18:32 | close | 6895 | 0.03 | 0.70320 | 0.00000 | 0.00000 | 23.85 | 72997.85 |
| 13827 | 2015.07.21 18:32 | close | 6864 | 0.02 | 0.70320 | 0.00000 | 0.00000 | -44.11 | 72953.74 |
| 13828 | 2015.07.21 18:32 | buy | 6903 | 0.37 | 0.71994 | 0.00000 | 0.00000 | ||
| 13829 | 2015.07.21 18:32 | close | 6890 | 0.02 | 0.70320 | 0.00000 | 0.00000 | 0.31 | 72954.05 |
| 13830 | 2015.07.21 18:32 | close | 6697 | 0.02 | 0.70320 | 0.00000 | 0.00000 | -161.02 | 72793.03 |
| 13831 | 2015.07.21 18:32 | buy | 6904 | 0.07 | 0.75699 | 0.00000 | 0.00000 | ||
| 13832 | 2015.07.21 18:32 | close | 6768 | 0.01 | 0.70320 | 0.00000 | 0.00000 | -25.41 | 72767.62 |
| 13833 | 2015.07.21 18:32 | buy | 6905 | 0.06 | 0.72117 | 0.00000 | 0.00000 | ||
| 13834 | 2015.07.21 18:32 | close | 6872 | 0.01 | 0.70320 | 0.00000 | 0.00000 | -21.46 | 72746.16 |
| 13835 | 2015.07.21 18:32 | buy | 6906 | 0.01 | 0.71952 | 0.00000 | 0.00000 | ||
| 13836 | 2015.07.21 18:32 | close | 6871 | 0.01 | 0.70320 | 0.00000 | 0.00000 | -21.84 | 72724.33 |
| 13837 | 2015.07.21 18:32 | close | 6900 | 0.01 | 0.70320 | 0.00000 | 0.00000 | 10.42 | 72734.75 |
| 13838 | 2015.07.21 18:32 | close | 6897 | 0.01 | 0.70320 | 0.00000 | 0.00000 | 8.12 | 72742.87 |
| 13839 | 2015.07.21 18:32 | close | 6773 | 0.01 | 0.70320 | 0.00000 | 0.00000 | -25.18 | 72717.69 |
| 13840 | 2015.07.21 18:32 | close | 6765 | 0.01 | 0.70320 | 0.00000 | 0.00000 | -27.24 | 72690.46 |
| 13841 | 2015.07.21 18:32 | buy | 6907 | 0.03 | 0.72260 | 0.00000 | 0.00000 | ||
| 13842 | 2015.07.21 18:32 | close | 6852 | 0.01 | 0.70320 | 0.00000 | 0.00000 | -34.91 | 72655.54 |
| 13843 | 2015.07.21 18:32 | buy | 6908 | 0.11 | 0.72840 | 0.00000 | 0.00000 | ||
| 13844 | 2015.07.22 08:06 | buy | 6909 | 0.18 | 0.70066 | 0.00000 | 0.00000 | ||
| 13845 | 2015.07.22 10:25 | buy | 6910 | 0.09 | 0.69934 | 0.00000 | 0.00000 | ||
| 13846 | 2015.07.22 11:56 | buy | 6911 | 0.03 | 0.69891 | 0.00000 | 0.00000 | ||
| 13847 | 2015.07.22 13:38 | buy | 6912 | 0.10 | 0.69752 | 0.00000 | 0.00000 | ||
| 13848 | 2015.07.22 15:36 | close | 6902 | 0.04 | 0.69791 | 0.00000 | 0.00000 | 11.13 | 72666.67 |
| 13849 | 2015.07.22 15:36 | close | 6901 | 0.04 | 0.69791 | 0.00000 | 0.00000 | -6.89 | 72659.78 |
| 13850 | 2015.07.22 16:46 | sell | 6913 | 0.03 | 0.69893 | 0.00000 | 0.00000 | ||
| 13851 | 2015.07.23 07:43 | sell | 6914 | 0.03 | 0.70194 | 0.00000 | 0.00000 | ||
| 13852 | 2015.07.23 08:13 | sell | 6915 | 0.02 | 0.70199 | 0.00000 | 0.00000 | ||
| 13853 | 2015.07.23 08:42 | close | 6909 | 0.18 | 0.70424 | 0.00000 | 0.00000 | 78.79 | 72738.57 |
| 13854 | 2015.07.23 08:42 | close | 6912 | 0.10 | 0.70424 | 0.00000 | 0.00000 | 83.91 | 72822.47 |
| 13855 | 2015.07.23 08:42 | close | 6910 | 0.09 | 0.70424 | 0.00000 | 0.00000 | 54.57 | 72877.05 |
| 13856 | 2015.07.23 08:42 | close | 6889 | 0.08 | 0.70424 | 0.00000 | 0.00000 | 6.47 | 72883.52 |
| 13857 | 2015.07.23 08:42 | close | 6911 | 0.03 | 0.70424 | 0.00000 | 0.00000 | 19.83 | 72903.35 |
| 13858 | 2015.07.23 08:42 | close | 6808 | 0.01 | 0.70424 | 0.00000 | 0.00000 | -31.93 | 72871.42 |
| 13859 | 2015.07.23 08:42 | buy | 6916 | 0.03 | 0.72705 | 0.00000 | 0.00000 | ||
| 13860 | 2015.07.23 08:42 | close | 6764 | 0.01 | 0.70424 | 0.00000 | 0.00000 | -27.17 | 72844.25 |
| 13861 | 2015.07.23 08:42 | buy | 6917 | 0.07 | 0.72338 | 0.00000 | 0.00000 | ||
| 13862 | 2015.07.23 08:42 | close | 6905 | 0.01 | 0.70424 | 0.00000 | 0.00000 | -24.35 | 72819.90 |
| 13863 | 2015.07.23 08:42 | buy | 6918 | 0.05 | 0.72117 | 0.00000 | 0.00000 | ||
| 13864 | 2015.07.23 08:42 | close | 6907 | 0.01 | 0.70424 | 0.00000 | 0.00000 | -26.18 | 72793.72 |
| 13865 | 2015.07.23 08:42 | buy | 6919 | 0.02 | 0.72260 | 0.00000 | 0.00000 | ||
| 13866 | 2015.07.23 08:42 | close | 6763 | 0.01 | 0.70424 | 0.00000 | 0.00000 | -29.44 | 72764.28 |
| 13867 | 2015.07.23 08:42 | buy | 6920 | 0.07 | 0.72510 | 0.00000 | 0.00000 | ||
| 13868 | 2015.07.23 08:42 | close | 6904 | 0.01 | 0.70424 | 0.00000 | 0.00000 | -79.46 | 72684.82 |
| 13869 | 2015.07.23 08:42 | buy | 6921 | 0.06 | 0.75699 | 0.00000 | 0.00000 | ||
| 13870 | 2015.07.23 10:31 | sell | 6922 | 0.06 | 0.70528 | 0.00000 | 0.00000 | ||
| 13871 | 2015.07.23 12:28 | sell | 6923 | 0.02 | 0.70580 | 0.00000 | 0.00000 | ||
| 13872 | 2015.07.23 14:57 | sell | 6924 | 0.03 | 0.70675 | 0.00000 | 0.00000 | ||
| 13873 | 2015.07.23 15:32 | sell | 6925 | 0.01 | 0.70727 | 0.00000 | 0.00000 | ||
| 13874 | 2015.07.23 16:13 | sell | 6926 | 0.01 | 0.70746 | 0.00000 | 0.00000 | ||
| 13875 | 2015.07.23 17:37 | sell | 6927 | 0.05 | 0.70916 | 0.00000 | 0.00000 | ||
| 13876 | 2015.07.24 12:02 | close | 6927 | 0.05 | 0.70693 | 0.00000 | 0.00000 | 14.36 | 72699.18 |
| 13877 | 2015.07.24 12:02 | close | 6924 | 0.03 | 0.70693 | 0.00000 | 0.00000 | -0.63 | 72698.55 |
| 13878 | 2015.07.24 12:02 | close | 6926 | 0.01 | 0.70693 | 0.00000 | 0.00000 | 0.69 | 72699.24 |
| 13879 | 2015.07.24 12:02 | close | 6925 | 0.01 | 0.70693 | 0.00000 | 0.00000 | 0.45 | 72699.69 |
| 13880 | 2015.07.24 12:02 | close | 6913 | 0.01 | 0.70693 | 0.00000 | 0.00000 | -10.14 | 72689.55 |
| 13881 | 2015.07.24 12:02 | sell | 6928 | 0.02 | 0.69893 | 0.00000 | 0.00000 | ||
| 13882 | 2015.07.27 03:05 | sell | 6929 | 0.06 | 0.70933 | 0.00000 | 0.00000 | ||
| 13883 | 2015.07.27 07:07 | sell | 6930 | 0.05 | 0.71110 | 0.00000 | 0.00000 | ||
| 13884 | 2015.07.27 07:38 | close | 6882 | 0.32 | 0.71333 | 0.00000 | 0.00000 | 96.31 | 72785.86 |
| 13885 | 2015.07.27 07:38 | close | 6888 | 0.18 | 0.71333 | 0.00000 | 0.00000 | 195.25 | 72981.11 |
| 13886 | 2015.07.27 07:38 | close | 6885 | 0.17 | 0.71333 | 0.00000 | 0.00000 | 123.76 | 73104.88 |
| 13887 | 2015.07.27 07:38 | close | 6884 | 0.05 | 0.71333 | 0.00000 | 0.00000 | 19.03 | 73123.91 |
| 13888 | 2015.07.27 07:38 | close | 6886 | 0.02 | 0.71333 | 0.00000 | 0.00000 | 15.23 | 73139.14 |
| 13889 | 2015.07.27 07:38 | close | 6921 | 0.02 | 0.71333 | 0.00000 | 0.00000 | -135.92 | 73003.21 |
| 13890 | 2015.07.27 07:38 | buy | 6931 | 0.04 | 0.75699 | 0.00000 | 0.00000 | ||
| 13891 | 2015.07.27 07:38 | close | 6861 | 0.01 | 0.71333 | 0.00000 | 0.00000 | -32.28 | 72970.94 |
| 13892 | 2015.07.27 07:38 | buy | 6932 | 0.07 | 0.73610 | 0.00000 | 0.00000 | ||
| 13893 | 2015.07.27 07:38 | close | 6851 | 0.01 | 0.71333 | 0.00000 | 0.00000 | -28.77 | 72942.17 |
| 13894 | 2015.07.27 07:38 | buy | 6933 | 0.01 | 0.73335 | 0.00000 | 0.00000 | ||
| 13895 | 2015.07.27 07:38 | close | 6908 | 0.01 | 0.71333 | 0.00000 | 0.00000 | -22.37 | 72919.80 |
| 13896 | 2015.07.27 07:38 | buy | 6934 | 0.10 | 0.72840 | 0.00000 | 0.00000 | ||
| 13897 | 2015.07.27 07:38 | close | 6920 | 0.01 | 0.71333 | 0.00000 | 0.00000 | -17.95 | 72901.85 |
| 13898 | 2015.07.27 07:38 | buy | 6935 | 0.06 | 0.72510 | 0.00000 | 0.00000 | ||
| 13899 | 2015.07.27 07:38 | close | 6917 | 0.01 | 0.71333 | 0.00000 | 0.00000 | -15.69 | 72886.16 |
| 13900 | 2015.07.27 07:38 | buy | 6936 | 0.06 | 0.72338 | 0.00000 | 0.00000 | ||
| 13901 | 2015.07.27 07:38 | close | 6916 | 0.01 | 0.71333 | 0.00000 | 0.00000 | -20.45 | 72865.71 |
| 13902 | 2015.07.27 07:38 | buy | 6937 | 0.02 | 0.72705 | 0.00000 | 0.00000 | ||
| 13903 | 2015.07.27 07:38 | close | 6853 | 0.01 | 0.71333 | 0.00000 | 0.00000 | -27.35 | 72838.36 |
| 13904 | 2015.07.27 07:38 | buy | 6938 | 0.01 | 0.73230 | 0.00000 | 0.00000 | ||
| 13905 | 2015.07.27 07:38 | close | 6862 | 0.01 | 0.71333 | 0.00000 | 0.00000 | -30.16 | 72808.20 |
| 13906 | 2015.07.27 07:38 | close | 6817 | 0.01 | 0.71333 | 0.00000 | 0.00000 | -35.95 | 72772.26 |
| 13907 | 2015.07.27 07:38 | buy | 6939 | 0.07 | 0.73737 | 0.00000 | 0.00000 | ||
| 13908 | 2015.07.27 07:38 | close | 6822 | 0.01 | 0.71333 | 0.00000 | 0.00000 | -40.35 | 72731.91 |
| 13909 | 2015.07.27 07:38 | buy | 6940 | 0.12 | 0.74081 | 0.00000 | 0.00000 | ||
| 13910 | 2015.07.27 11:38 | buy | 6941 | 0.15 | 0.71339 | 0.00000 | 0.00000 | ||
| 13911 | 2015.07.28 08:38 | buy | 6942 | 0.17 | 0.71022 | 0.00000 | 0.00000 | ||
| 13912 | 2015.07.28 09:01 | buy | 6943 | 0.01 | 0.71010 | 0.00000 | 0.00000 | ||
| 13913 | 2015.07.28 12:47 | close | 6929 | 0.06 | 0.70869 | 0.00000 | 0.00000 | 5.04 | 72736.95 |
| 13914 | 2015.07.28 12:47 | close | 6930 | 0.05 | 0.70869 | 0.00000 | 0.00000 | 15.52 | 72752.47 |
| 13915 | 2015.07.28 12:47 | close | 6928 | 0.01 | 0.70869 | 0.00000 | 0.00000 | -12.34 | 72740.13 |
| 13916 | 2015.07.28 12:47 | sell | 6944 | 0.01 | 0.69893 | 0.00000 | 0.00000 | ||
| 13917 | 2015.07.29 11:18 | buy | 6945 | 0.20 | 0.70662 | 0.00000 | 0.00000 | ||
| 13918 | 2015.07.29 13:18 | buy | 6946 | 0.06 | 0.70558 | 0.00000 | 0.00000 | ||
| 13919 | 2015.07.29 18:00 | sell | 6947 | 0.01 | 0.70747 | 0.00000 | 0.00000 | ||
| 13920 | 2015.07.29 19:00 | buy | 6948 | 0.03 | 0.70517 | 0.00000 | 0.00000 | ||
| 13921 | 2015.07.30 06:59 | close | 6922 | 0.06 | 0.70277 | 0.00000 | 0.00000 | 20.15 | 72760.28 |
| 13922 | 2015.07.30 06:59 | close | 6914 | 0.03 | 0.70277 | 0.00000 | 0.00000 | -2.73 | 72757.54 |
| 13923 | 2015.07.30 06:59 | close | 6923 | 0.02 | 0.70277 | 0.00000 | 0.00000 | 8.05 | 72765.59 |
| 13924 | 2015.07.30 06:59 | close | 6915 | 0.02 | 0.70277 | 0.00000 | 0.00000 | -1.69 | 72763.90 |
| 13925 | 2015.07.30 06:59 | close | 6947 | 0.01 | 0.70277 | 0.00000 | 0.00000 | 6.07 | 72769.98 |
| 13926 | 2015.07.30 06:59 | close | 6944 | 0.01 | 0.70277 | 0.00000 | 0.00000 | -4.69 | 72765.29 |
| 13927 | 2015.07.30 11:32 | buy | 6949 | 0.24 | 0.70124 | 0.00000 | 0.00000 | ||
| 13928 | 2015.07.30 13:10 | buy | 6950 | 0.08 | 0.70012 | 0.00000 | 0.00000 | ||
| 13929 | 2015.07.31 06:48 | sell | 6951 | 0.03 | 0.70277 | 0.00000 | 0.00000 | ||
| 13930 | 2015.07.31 12:30 | sell | 6952 | 0.03 | 0.70588 | 0.00000 | 0.00000 | ||
| 13931 | 2015.07.31 12:32 | close | 6949 | 0.24 | 0.70725 | 0.00000 | 0.00000 | 182.76 | 72948.06 |
| 13932 | 2015.07.31 12:32 | close | 6945 | 0.20 | 0.70725 | 0.00000 | 0.00000 | 10.81 | 72958.86 |
| 13933 | 2015.07.31 12:32 | close | 6950 | 0.08 | 0.70725 | 0.00000 | 0.00000 | 72.37 | 73031.23 |
| 13934 | 2015.07.31 12:32 | close | 6946 | 0.06 | 0.70725 | 0.00000 | 0.00000 | 11.22 | 73042.46 |
| 13935 | 2015.07.31 12:32 | close | 6948 | 0.03 | 0.70725 | 0.00000 | 0.00000 | 7.18 | 73049.63 |
| 13936 | 2015.07.31 12:32 | close | 6931 | 0.02 | 0.70725 | 0.00000 | 0.00000 | -152.28 | 72897.36 |
| 13937 | 2015.07.31 12:32 | buy | 6953 | 0.02 | 0.75699 | 0.00000 | 0.00000 | ||
| 13938 | 2015.07.31 12:32 | close | 6919 | 0.01 | 0.70725 | 0.00000 | 0.00000 | -22.86 | 72874.49 |
| 13939 | 2015.07.31 12:32 | buy | 6954 | 0.01 | 0.72260 | 0.00000 | 0.00000 | ||
| 13940 | 2015.07.31 12:32 | close | 6918 | 0.01 | 0.70725 | 0.00000 | 0.00000 | -21.03 | 72853.46 |
| 13941 | 2015.07.31 12:32 | buy | 6955 | 0.04 | 0.72117 | 0.00000 | 0.00000 | ||
| 13942 | 2015.07.31 12:32 | close | 6936 | 0.01 | 0.70725 | 0.00000 | 0.00000 | -23.85 | 72829.61 |
| 13943 | 2015.07.31 12:32 | buy | 6956 | 0.05 | 0.72338 | 0.00000 | 0.00000 | ||
| 13944 | 2015.07.31 12:32 | close | 6935 | 0.01 | 0.70725 | 0.00000 | 0.00000 | -26.12 | 72803.49 |
| 13945 | 2015.07.31 12:32 | buy | 6957 | 0.05 | 0.72510 | 0.00000 | 0.00000 | ||
| 13946 | 2015.07.31 13:12 | sell | 6958 | 0.05 | 0.70830 | 0.00000 | 0.00000 | ||
| 13947 | 2015.07.31 14:20 | sell | 6959 | 0.03 | 0.70950 | 0.00000 | 0.00000 | ||
| 13948 | 2015.07.31 16:00 | buy | 6960 | 0.23 | 0.70565 | 0.00000 | 0.00000 | ||
| 13949 | 2015.07.31 16:27 | close | 6958 | 0.05 | 0.70636 | 0.00000 | 0.00000 | 12.40 | 72815.89 |
| 13950 | 2015.07.31 16:27 | close | 6959 | 0.03 | 0.70636 | 0.00000 | 0.00000 | 12.04 | 72827.93 |
| 13951 | 2015.07.31 16:27 | close | 6952 | 0.03 | 0.70636 | 0.00000 | 0.00000 | -1.85 | 72826.08 |
| 13952 | 2015.07.31 16:27 | close | 6951 | 0.03 | 0.70636 | 0.00000 | 0.00000 | -13.77 | 72812.31 |
| 13953 | 2015.07.31 17:00 | buy | 6961 | 0.07 | 0.70439 | 0.00000 | 0.00000 | ||
| 13954 | 2015.08.02 21:00 | buy | 6962 | 0.15 | 0.70187 | 0.00000 | 0.00000 | ||
| 13955 | 2015.08.03 09:58 | sell | 6963 | 0.03 | 0.70359 | 0.00000 | 0.00000 | ||
| 13956 | 2015.08.04 05:50 | close | 6963 | 0.03 | 0.70252 | 0.00000 | 0.00000 | 4.16 | 72816.48 |
| 13957 | 2015.08.04 08:59 | sell | 6964 | 0.03 | 0.70392 | 0.00000 | 0.00000 | ||
| 13958 | 2015.08.04 15:29 | buy | 6965 | 0.01 | 0.70188 | 0.00000 | 0.00000 | ||
| 13959 | 2015.08.04 17:18 | close | 6964 | 0.03 | 0.70175 | 0.00000 | 0.00000 | 8.33 | 72824.81 |
| 13960 | 2015.08.04 19:25 | buy | 6966 | 0.14 | 0.69957 | 0.00000 | 0.00000 | ||
| 13961 | 2015.08.05 07:26 | buy | 6967 | 0.14 | 0.69736 | 0.00000 | 0.00000 | ||
| 13962 | 2015.08.05 09:00 | buy | 6968 | 0.03 | 0.69683 | 0.00000 | 0.00000 | ||
| 13963 | 2015.08.05 10:35 | buy | 6969 | 0.01 | 0.69669 | 0.00000 | 0.00000 | ||
| 13964 | 2015.08.05 11:35 | buy | 6970 | 0.07 | 0.69559 | 0.00000 | 0.00000 | ||
| 13965 | 2015.08.05 12:15 | sell | 6971 | 0.03 | 0.69771 | 0.00000 | 0.00000 | ||
| 13966 | 2015.08.05 14:15 | buy | 6972 | 0.01 | 0.69543 | 0.00000 | 0.00000 | ||
| 13967 | 2015.08.05 14:27 | close | 6971 | 0.03 | 0.69605 | 0.00000 | 0.00000 | 6.37 | 72831.18 |
| 13968 | 2015.08.05 17:16 | sell | 6973 | 0.03 | 0.69744 | 0.00000 | 0.00000 | ||
| 13969 | 2015.08.06 11:00 | sell | 6974 | 0.03 | 0.70047 | 0.00000 | 0.00000 | ||
| 13970 | 2015.08.06 11:37 | close | 6962 | 0.15 | 0.70316 | 0.00000 | 0.00000 | 18.79 | 72849.97 |
| 13971 | 2015.08.06 11:37 | close | 6967 | 0.14 | 0.70316 | 0.00000 | 0.00000 | 101.01 | 72950.98 |
| 13972 | 2015.08.06 11:37 | close | 6966 | 0.14 | 0.70316 | 0.00000 | 0.00000 | 60.54 | 73011.51 |
| 13973 | 2015.08.06 11:37 | close | 6970 | 0.07 | 0.70316 | 0.00000 | 0.00000 | 66.35 | 73077.86 |
| 13974 | 2015.08.06 11:37 | close | 6968 | 0.03 | 0.70316 | 0.00000 | 0.00000 | 23.68 | 73101.55 |
| 13975 | 2015.08.06 11:37 | close | 6903 | 0.02 | 0.70316 | 0.00000 | 0.00000 | -46.60 | 73054.94 |
| 13976 | 2015.08.06 11:37 | buy | 6975 | 0.35 | 0.71994 | 0.00000 | 0.00000 | ||
| 13977 | 2015.08.06 11:37 | close | 6972 | 0.01 | 0.70316 | 0.00000 | 0.00000 | 9.68 | 73064.63 |
| 13978 | 2015.08.06 11:37 | close | 6969 | 0.01 | 0.70316 | 0.00000 | 0.00000 | 8.07 | 73072.70 |
| 13979 | 2015.08.06 11:37 | close | 6954 | 0.01 | 0.70316 | 0.00000 | 0.00000 | -28.49 | 73044.21 |
| 13980 | 2015.08.06 11:37 | close | 6965 | 0.01 | 0.70316 | 0.00000 | 0.00000 | 1.37 | 73045.57 |
| 13981 | 2015.08.06 11:37 | close | 6873 | 0.01 | 0.70316 | 0.00000 | 0.00000 | -22.00 | 73023.58 |
| 13982 | 2015.08.06 11:37 | buy | 6976 | 0.02 | 0.71897 | 0.00000 | 0.00000 | ||
| 13983 | 2015.08.06 11:37 | close | 6906 | 0.01 | 0.70316 | 0.00000 | 0.00000 | -22.71 | 73000.87 |
| 13984 | 2015.08.06 11:37 | close | 6955 | 0.01 | 0.70316 | 0.00000 | 0.00000 | -26.66 | 72974.21 |
| 13985 | 2015.08.06 11:37 | buy | 6977 | 0.03 | 0.72117 | 0.00000 | 0.00000 | ||
| 13986 | 2015.08.06 11:37 | close | 6953 | 0.01 | 0.70316 | 0.00000 | 0.00000 | -81.78 | 72892.44 |
| 13987 | 2015.08.06 11:37 | buy | 6978 | 0.01 | 0.75699 | 0.00000 | 0.00000 | ||
| 13988 | 2015.08.06 14:22 | sell | 6979 | 0.06 | 0.70409 | 0.00000 | 0.00000 | ||
| 13989 | 2015.08.07 07:20 | sell | 6980 | 0.03 | 0.70540 | 0.00000 | 0.00000 | ||
| 13990 | 2015.08.07 10:08 | buy | 6981 | 0.07 | 0.70377 | 0.00000 | 0.00000 | ||
| 13991 | 2015.08.07 12:28 | sell | 6982 | 0.01 | 0.70596 | 0.00000 | 0.00000 | ||
| 13992 | 2015.08.07 12:30 | buy | 6983 | 0.03 | 0.70322 | 0.00000 | 0.00000 | ||
| 13993 | 2015.08.07 12:40 | close | 6979 | 0.06 | 0.70296 | 0.00000 | 0.00000 | 8.80 | 72901.24 |
| 13994 | 2015.08.07 12:40 | close | 6980 | 0.03 | 0.70296 | 0.00000 | 0.00000 | 9.35 | 72910.59 |
| 13995 | 2015.08.07 12:40 | close | 6982 | 0.01 | 0.70296 | 0.00000 | 0.00000 | 3.83 | 72914.42 |
| 13996 | 2015.08.07 12:40 | close | 6974 | 0.01 | 0.70296 | 0.00000 | 0.00000 | -3.17 | 72911.25 |
| 13997 | 2015.08.07 12:40 | sell | 6984 | 0.02 | 0.70047 | 0.00000 | 0.00000 | ||
| 13998 | 2015.08.07 12:40 | close | 6973 | 0.01 | 0.70296 | 0.00000 | 0.00000 | -6.97 | 72904.27 |
| 13999 | 2015.08.07 12:40 | sell | 6985 | 0.02 | 0.69744 | 0.00000 | 0.00000 | ||
| 14000 | 2015.08.07 13:00 | buy | 6986 | 0.07 | 0.70201 | 0.00000 | 0.00000 | ||
| 14001 | 2015.08.07 14:37 | sell | 6987 | 0.04 | 0.70616 | 0.00000 | 0.00000 | ||
| 14002 | 2015.08.07 16:44 | close | 6960 | 0.23 | 0.70820 | 0.00000 | 0.00000 | 64.31 | 72968.58 |
| 14003 | 2015.08.07 16:44 | close | 6981 | 0.07 | 0.70820 | 0.00000 | 0.00000 | 39.63 | 73008.21 |
| 14004 | 2015.08.07 16:44 | close | 6986 | 0.07 | 0.70820 | 0.00000 | 0.00000 | 55.38 | 73063.59 |
| 14005 | 2015.08.07 16:44 | close | 6961 | 0.07 | 0.70820 | 0.00000 | 0.00000 | 30.85 | 73094.44 |
| 14006 | 2015.08.07 16:44 | close | 6983 | 0.03 | 0.70820 | 0.00000 | 0.00000 | 19.10 | 73113.54 |
| 14007 | 2015.08.07 16:44 | close | 6933 | 0.01 | 0.70820 | 0.00000 | 0.00000 | -36.18 | 73077.37 |
| 14008 | 2015.08.07 16:44 | close | 6956 | 0.01 | 0.70820 | 0.00000 | 0.00000 | -23.10 | 73054.26 |
| 14009 | 2015.08.07 16:44 | buy | 6988 | 0.04 | 0.72338 | 0.00000 | 0.00000 | ||
| 14010 | 2015.08.07 16:44 | close | 6977 | 0.01 | 0.70820 | 0.00000 | 0.00000 | -20.27 | 73033.99 |
| 14011 | 2015.08.07 16:44 | buy | 6989 | 0.02 | 0.72117 | 0.00000 | 0.00000 | ||
| 14012 | 2015.08.07 16:44 | close | 6957 | 0.01 | 0.70820 | 0.00000 | 0.00000 | -25.37 | 73008.62 |
| 14013 | 2015.08.07 16:44 | buy | 6990 | 0.04 | 0.72510 | 0.00000 | 0.00000 | ||
| 14014 | 2015.08.07 16:44 | close | 6978 | 0.01 | 0.70820 | 0.00000 | 0.00000 | -75.39 | 72933.23 |
| 14015 | 2015.08.10 08:43 | sell | 6991 | 0.03 | 0.70958 | 0.00000 | 0.00000 | ||
| 14016 | 2015.08.10 09:48 | buy | 6992 | 0.62 | 0.70762 | 0.00000 | 0.00000 | ||
| 14017 | 2015.08.10 12:50 | buy | 6993 | 0.09 | 0.70652 | 0.00000 | 0.00000 | ||
| 14018 | 2015.08.11 02:16 | buy | 6994 | 0.12 | 0.70520 | 0.00000 | 0.00000 | ||
| 14019 | 2015.08.11 06:31 | close | 6987 | 0.04 | 0.70496 | 0.00000 | 0.00000 | 6.31 | 72939.54 |
| 14020 | 2015.08.11 06:31 | close | 6991 | 0.03 | 0.70496 | 0.00000 | 0.00000 | 17.78 | 72957.32 |
| 14021 | 2015.08.11 06:31 | close | 6985 | 0.01 | 0.70496 | 0.00000 | 0.00000 | -9.49 | 72947.83 |
| 14022 | 2015.08.11 06:31 | sell | 6995 | 0.01 | 0.69744 | 0.00000 | 0.00000 | ||
| 14023 | 2015.08.11 07:09 | sell | 6996 | 0.03 | 0.70613 | 0.00000 | 0.00000 | ||
| 14024 | 2015.08.11 08:12 | sell | 6997 | 0.01 | 0.70757 | 0.00000 | 0.00000 | ||
| 14025 | 2015.08.11 12:20 | sell | 6998 | 0.01 | 0.70893 | 0.00000 | 0.00000 | ||
| 14026 | 2015.08.11 13:42 | close | 6992 | 0.62 | 0.71045 | 0.00000 | 0.00000 | 220.20 | 73168.03 |
| 14027 | 2015.08.11 13:42 | close | 6994 | 0.12 | 0.71045 | 0.00000 | 0.00000 | 80.54 | 73248.57 |
| 14028 | 2015.08.11 13:42 | close | 6993 | 0.09 | 0.71045 | 0.00000 | 0.00000 | 44.61 | 73293.18 |
| 14029 | 2015.08.11 13:42 | close | 6934 | 0.02 | 0.71045 | 0.00000 | 0.00000 | -54.09 | 73239.09 |
| 14030 | 2015.08.11 13:42 | buy | 6999 | 0.08 | 0.72840 | 0.00000 | 0.00000 | ||
| 14031 | 2015.08.11 13:42 | close | 6716 | 0.02 | 0.71045 | 0.00000 | 0.00000 | -117.59 | 73121.51 |
| 14032 | 2015.08.11 13:42 | buy | 7000 | 0.04 | 0.74687 | 0.00000 | 0.00000 | ||
| 14033 | 2015.08.11 13:42 | close | 6988 | 0.01 | 0.71045 | 0.00000 | 0.00000 | -20.37 | 73101.14 |
| 14034 | 2015.08.11 13:42 | buy | 7001 | 0.03 | 0.72338 | 0.00000 | 0.00000 | ||
| 14035 | 2015.08.11 13:42 | close | 6989 | 0.01 | 0.71045 | 0.00000 | 0.00000 | -17.55 | 73083.59 |
| 14036 | 2015.08.11 13:42 | buy | 7002 | 0.01 | 0.72117 | 0.00000 | 0.00000 | ||
| 14037 | 2015.08.11 13:42 | close | 6990 | 0.01 | 0.71045 | 0.00000 | 0.00000 | -22.63 | 73060.96 |
| 14038 | 2015.08.11 13:42 | buy | 7003 | 0.03 | 0.72510 | 0.00000 | 0.00000 | ||
| 14039 | 2015.08.11 13:42 | close | 6937 | 0.01 | 0.71045 | 0.00000 | 0.00000 | -25.12 | 73035.84 |
| 14040 | 2015.08.11 13:42 | buy | 7004 | 0.01 | 0.72705 | 0.00000 | 0.00000 | ||
| 14041 | 2015.08.11 13:42 | close | 6938 | 0.01 | 0.71045 | 0.00000 | 0.00000 | -32.04 | 73003.80 |
| 14042 | 2015.08.11 16:25 | buy | 7005 | 0.49 | 0.70893 | 0.00000 | 0.00000 | ||
| 14043 | 2015.08.12 01:35 | sell | 7006 | 0.02 | 0.71050 | 0.00000 | 0.00000 | ||
| 14044 | 2015.08.12 04:46 | sell | 7007 | 0.01 | 0.71177 | 0.00000 | 0.00000 | ||
| 14045 | 2015.08.12 06:50 | close | 7005 | 0.49 | 0.71087 | 0.00000 | 0.00000 | 118.28 | 73122.07 |
| 14046 | 2015.08.12 06:50 | close | 7002 | 0.01 | 0.71087 | 0.00000 | 0.00000 | -17.06 | 73105.01 |
| 14047 | 2015.08.12 06:50 | close | 6943 | 0.01 | 0.71087 | 0.00000 | 0.00000 | -0.00 | 73105.01 |
| 14048 | 2015.08.12 06:50 | close | 7000 | 0.01 | 0.71087 | 0.00000 | 0.00000 | -58.32 | 73046.68 |
| 14049 | 2015.08.12 06:50 | buy | 7008 | 0.03 | 0.74687 | 0.00000 | 0.00000 | ||
| 14050 | 2015.08.12 07:52 | sell | 7009 | 0.01 | 0.71300 | 0.00000 | 0.00000 | ||
| 14051 | 2015.08.12 08:30 | close | 6942 | 0.17 | 0.71551 | 0.00000 | 0.00000 | 98.10 | 73144.79 |
| 14052 | 2015.08.12 08:30 | close | 6941 | 0.15 | 0.71551 | 0.00000 | 0.00000 | 24.78 | 73169.57 |
| 14053 | 2015.08.12 08:30 | close | 6999 | 0.01 | 0.71551 | 0.00000 | 0.00000 | -20.64 | 73148.93 |
| 14054 | 2015.08.12 08:30 | buy | 7010 | 0.07 | 0.72840 | 0.00000 | 0.00000 | ||
| 14055 | 2015.08.12 08:30 | close | 7004 | 0.01 | 0.71551 | 0.00000 | 0.00000 | -18.72 | 73130.21 |
| 14056 | 2015.08.12 08:30 | close | 7008 | 0.01 | 0.71551 | 0.00000 | 0.00000 | -52.38 | 73077.83 |
| 14057 | 2015.08.12 08:30 | buy | 7011 | 0.02 | 0.74687 | 0.00000 | 0.00000 | ||
| 14058 | 2015.08.12 13:53 | sell | 7012 | 0.03 | 0.71564 | 0.00000 | 0.00000 | ||
| 14059 | 2015.08.12 17:00 | buy | 7013 | 0.50 | 0.71450 | 0.00000 | 0.00000 | ||
| 14060 | 2015.08.13 02:31 | buy | 7014 | 0.08 | 0.71366 | 0.00000 | 0.00000 | ||
| 14061 | 2015.08.13 07:38 | buy | 7015 | 0.16 | 0.71163 | 0.00000 | 0.00000 | ||
| 14062 | 2015.08.14 14:51 | buy | 7016 | 0.01 | 0.71157 | 0.00000 | 0.00000 | ||
| 14063 | 2015.08.14 15:21 | buy | 7017 | 0.02 | 0.71137 | 0.00000 | 0.00000 | ||
| 14064 | 2015.08.14 17:44 | buy | 7018 | 0.03 | 0.71094 | 0.00000 | 0.00000 | ||
| 14065 | 2015.08.17 07:06 | buy | 7019 | 0.31 | 0.70702 | 0.00000 | 0.00000 | ||
| 14066 | 2015.08.17 07:39 | close | 7012 | 0.03 | 0.70787 | 0.00000 | 0.00000 | 30.12 | 73107.95 |
| 14067 | 2015.08.17 07:39 | close | 6996 | 0.03 | 0.70787 | 0.00000 | 0.00000 | -6.28 | 73101.67 |
| 14068 | 2015.08.17 07:39 | close | 7006 | 0.02 | 0.70787 | 0.00000 | 0.00000 | 6.93 | 73108.60 |
| 14069 | 2015.08.17 07:39 | close | 6984 | 0.02 | 0.70787 | 0.00000 | 0.00000 | -18.53 | 73090.07 |
| 14070 | 2015.08.17 07:39 | close | 7009 | 0.01 | 0.70787 | 0.00000 | 0.00000 | 6.67 | 73096.73 |
| 14071 | 2015.08.17 07:39 | close | 7007 | 0.01 | 0.70787 | 0.00000 | 0.00000 | 5.10 | 73101.83 |
| 14072 | 2015.08.17 07:39 | close | 6998 | 0.01 | 0.70787 | 0.00000 | 0.00000 | 1.49 | 73103.32 |
| 14073 | 2015.08.17 07:39 | close | 6997 | 0.01 | 0.70787 | 0.00000 | 0.00000 | -0.25 | 73103.07 |
| 14074 | 2015.08.17 07:39 | close | 6995 | 0.01 | 0.70787 | 0.00000 | 0.00000 | -13.07 | 73090.00 |
| 14075 | 2015.08.17 08:34 | sell | 7020 | 0.05 | 0.70888 | 0.00000 | 0.00000 | ||
| 14076 | 2015.08.17 13:36 | close | 7019 | 0.31 | 0.71001 | 0.00000 | 0.00000 | 118.47 | 73208.47 |
| 14077 | 2015.08.17 13:36 | close | 7001 | 0.02 | 0.71001 | 0.00000 | 0.00000 | -42.65 | 73165.82 |
| 14078 | 2015.08.17 13:36 | buy | 7021 | 0.01 | 0.72338 | 0.00000 | 0.00000 | ||
| 14079 | 2015.08.17 13:36 | close | 7011 | 0.01 | 0.71001 | 0.00000 | 0.00000 | -59.74 | 73106.07 |
| 14080 | 2015.08.17 13:36 | buy | 7022 | 0.01 | 0.74687 | 0.00000 | 0.00000 | ||
| 14081 | 2015.08.18 08:30 | buy | 7023 | 0.15 | 0.70902 | 0.00000 | 0.00000 | ||
| 14082 | 2015.08.18 09:47 | close | 7020 | 0.05 | 0.70568 | 0.00000 | 0.00000 | 20.56 | 73126.63 |
| 14083 | 2015.08.18 12:15 | buy | 7024 | 0.35 | 0.70439 | 0.00000 | 0.00000 | ||
| 14084 | 2015.08.18 16:23 | sell | 7025 | 0.05 | 0.70507 | 0.00000 | 0.00000 | ||
| 14085 | 2015.08.19 09:47 | buy | 7026 | 0.01 | 0.70431 | 0.00000 | 0.00000 | ||
| 14086 | 2015.08.19 10:27 | buy | 7027 | 0.03 | 0.70404 | 0.00000 | 0.00000 | ||
| 14087 | 2015.08.19 17:49 | sell | 7028 | 0.05 | 0.70807 | 0.00000 | 0.00000 | ||
| 14088 | 2015.08.19 18:00 | sell | 7029 | 0.05 | 0.70881 | 0.00000 | 0.00000 | ||
| 14089 | 2015.08.19 19:20 | sell | 7030 | 0.03 | 0.70939 | 0.00000 | 0.00000 | ||
| 14090 | 2015.08.20 07:49 | close | 7024 | 0.35 | 0.70940 | 0.00000 | 0.00000 | 214.85 | 73341.48 |
| 14091 | 2015.08.20 07:49 | close | 7027 | 0.03 | 0.70940 | 0.00000 | 0.00000 | 19.95 | 73361.43 |
| 14092 | 2015.08.20 07:49 | close | 6975 | 0.02 | 0.70940 | 0.00000 | 0.00000 | -32.50 | 73328.94 |
| 14093 | 2015.08.20 07:49 | buy | 7031 | 0.33 | 0.71994 | 0.00000 | 0.00000 | ||
| 14094 | 2015.08.20 07:49 | close | 7010 | 0.02 | 0.70940 | 0.00000 | 0.00000 | -58.22 | 73270.72 |
| 14095 | 2015.08.20 07:49 | buy | 7032 | 0.05 | 0.72840 | 0.00000 | 0.00000 | ||
| 14096 | 2015.08.20 07:49 | close | 7026 | 0.01 | 0.70940 | 0.00000 | 0.00000 | 6.30 | 73277.02 |
| 14097 | 2015.08.20 07:49 | close | 7021 | 0.01 | 0.70940 | 0.00000 | 0.00000 | -22.43 | 73254.59 |
| 14098 | 2015.08.20 07:49 | close | 7003 | 0.01 | 0.70940 | 0.00000 | 0.00000 | -24.70 | 73229.89 |
| 14099 | 2015.08.20 07:49 | buy | 7033 | 0.02 | 0.72510 | 0.00000 | 0.00000 | ||
| 14100 | 2015.08.20 07:49 | close | 7022 | 0.01 | 0.70940 | 0.00000 | 0.00000 | -60.86 | 73169.03 |
| 14101 | 2015.08.20 08:30 | sell | 7034 | 0.09 | 0.71155 | 0.00000 | 0.00000 | ||
| 14102 | 2015.08.20 09:00 | sell | 7035 | 0.08 | 0.71328 | 0.00000 | 0.00000 | ||
| 14103 | 2015.08.20 10:02 | close | 7015 | 0.16 | 0.71371 | 0.00000 | 0.00000 | 35.13 | 73204.16 |
| 14104 | 2015.08.20 10:02 | close | 7023 | 0.15 | 0.71371 | 0.00000 | 0.00000 | 85.94 | 73290.10 |
| 14105 | 2015.08.20 10:02 | close | 7018 | 0.03 | 0.71371 | 0.00000 | 0.00000 | 9.43 | 73299.53 |
| 14106 | 2015.08.20 10:02 | close | 7017 | 0.02 | 0.71371 | 0.00000 | 0.00000 | 5.19 | 73304.72 |
| 14107 | 2015.08.20 10:02 | close | 6940 | 0.01 | 0.71371 | 0.00000 | 0.00000 | -41.58 | 73263.14 |
| 14108 | 2015.08.20 10:02 | buy | 7036 | 0.11 | 0.74081 | 0.00000 | 0.00000 | ||
| 14109 | 2015.08.20 10:02 | close | 7016 | 0.01 | 0.71371 | 0.00000 | 0.00000 | 2.34 | 73265.49 |
| 14110 | 2015.08.20 10:02 | close | 7033 | 0.01 | 0.71371 | 0.00000 | 0.00000 | -19.18 | 73246.31 |
| 14111 | 2015.08.20 10:02 | buy | 7037 | 0.01 | 0.72510 | 0.00000 | 0.00000 | ||
| 14112 | 2015.08.20 10:02 | close | 6786 | 0.01 | 0.71371 | 0.00000 | 0.00000 | -48.43 | 73197.88 |
| 14113 | 2015.08.20 10:02 | buy | 7038 | 0.23 | 0.74617 | 0.00000 | 0.00000 | ||
| 14114 | 2015.08.20 12:49 | buy | 7039 | 0.06 | 0.71297 | 0.00000 | 0.00000 | ||
| 14115 | 2015.08.20 14:19 | sell | 7040 | 0.07 | 0.71440 | 0.00000 | 0.00000 | ||
| 14116 | 2015.08.20 20:04 | sell | 7041 | 0.08 | 0.71576 | 0.00000 | 0.00000 | ||
| 14117 | 2015.08.21 02:34 | sell | 7042 | 0.12 | 0.71795 | 0.00000 | 0.00000 | ||
| 14118 | 2015.08.21 06:05 | close | 7013 | 0.50 | 0.71818 | 0.00000 | 0.00000 | 198.80 | 73396.68 |
| 14119 | 2015.08.21 06:05 | close | 6876 | 0.15 | 0.71818 | 0.00000 | 0.00000 | 3.19 | 73399.86 |
| 14120 | 2015.08.21 06:05 | close | 7014 | 0.08 | 0.71818 | 0.00000 | 0.00000 | 41.99 | 73441.85 |
| 14121 | 2015.08.21 06:05 | close | 7039 | 0.06 | 0.71818 | 0.00000 | 0.00000 | 39.56 | 73481.41 |
| 14122 | 2015.08.21 06:05 | close | 7038 | 0.04 | 0.71818 | 0.00000 | 0.00000 | -171.15 | 73310.26 |
| 14123 | 2015.08.21 06:05 | buy | 7043 | 0.19 | 0.74617 | 0.00000 | 0.00000 | ||
| 14124 | 2015.08.21 06:05 | close | 6881 | 0.02 | 0.71818 | 0.00000 | 0.00000 | 0.77 | 73311.03 |
| 14125 | 2015.08.21 06:05 | close | 7037 | 0.01 | 0.71818 | 0.00000 | 0.00000 | -13.55 | 73297.48 |
| 14126 | 2015.08.21 06:05 | close | 7032 | 0.01 | 0.71818 | 0.00000 | 0.00000 | -17.97 | 73279.52 |
| 14127 | 2015.08.21 06:05 | buy | 7044 | 0.04 | 0.72840 | 0.00000 | 0.00000 | ||
| 14128 | 2015.08.21 06:05 | close | 6932 | 0.01 | 0.71818 | 0.00000 | 0.00000 | -27.87 | 73251.65 |
| 14129 | 2015.08.21 06:05 | buy | 7045 | 0.06 | 0.73610 | 0.00000 | 0.00000 | ||
| 14130 | 2015.08.21 07:18 | buy | 7046 | 0.46 | 0.71745 | 0.00000 | 0.00000 | ||
| 14131 | 2015.08.21 10:00 | sell | 7047 | 0.01 | 0.71812 | 0.00000 | 0.00000 | ||
| 14132 | 2015.08.21 12:53 | close | 7046 | 0.46 | 0.72033 | 0.00000 | 0.00000 | 169.31 | 73420.96 |
| 14133 | 2015.08.21 12:53 | close | 7045 | 0.02 | 0.72033 | 0.00000 | 0.00000 | -50.23 | 73370.72 |
| 14134 | 2015.08.21 12:53 | buy | 7048 | 0.04 | 0.73610 | 0.00000 | 0.00000 | ||
| 14135 | 2015.08.21 12:53 | close | 7043 | 0.02 | 0.72033 | 0.00000 | 0.00000 | -80.07 | 73290.65 |
| 14136 | 2015.08.21 12:53 | buy | 7049 | 0.17 | 0.74617 | 0.00000 | 0.00000 | ||
| 14137 | 2015.08.21 12:53 | close | 7044 | 0.01 | 0.72033 | 0.00000 | 0.00000 | -15.22 | 73275.44 |
| 14138 | 2015.08.21 12:53 | buy | 7050 | 0.03 | 0.72840 | 0.00000 | 0.00000 | ||
| 14139 | 2015.08.21 14:46 | sell | 7051 | 0.20 | 0.72152 | 0.00000 | 0.00000 | ||
| 14140 | 2015.08.21 15:59 | close | 7031 | 0.33 | 0.72365 | 0.00000 | 0.00000 | 62.60 | 73338.04 |
| 14141 | 2015.08.21 15:59 | close | 6875 | 0.04 | 0.72365 | 0.00000 | 0.00000 | 15.62 | 73353.66 |
| 14142 | 2015.08.21 15:59 | close | 6976 | 0.02 | 0.72365 | 0.00000 | 0.00000 | 6.41 | 73360.07 |
| 14143 | 2015.08.21 15:59 | close | 7049 | 0.01 | 0.72365 | 0.00000 | 0.00000 | -35.80 | 73324.27 |
| 14144 | 2015.08.21 15:59 | buy | 7052 | 0.16 | 0.74617 | 0.00000 | 0.00000 | ||
| 14145 | 2015.08.21 20:43 | sell | 7053 | 0.23 | 0.72525 | 0.00000 | 0.00000 | ||
| 14146 | 2015.08.23 22:42 | sell | 7054 | 0.04 | 0.72576 | 0.00000 | 0.00000 | ||
| 14147 | 2015.08.24 01:04 | sell | 7055 | 0.10 | 0.72717 | 0.00000 | 0.00000 | ||
| 14148 | 2015.08.24 02:41 | sell | 7056 | 0.22 | 0.73023 | 0.00000 | 0.00000 | ||
| 14149 | 2015.08.24 06:00 | buy | 7057 | 0.62 | 0.73008 | 0.00000 | 0.00000 | ||
| 14150 | 2015.08.24 06:46 | sell | 7058 | 0.19 | 0.73270 | 0.00000 | 0.00000 | ||
| 14151 | 2015.08.24 07:05 | close | 7057 | 0.62 | 0.73238 | 0.00000 | 0.00000 | 182.23 | 73506.50 |
| 14152 | 2015.08.24 07:05 | close | 7050 | 0.03 | 0.73238 | 0.00000 | 0.00000 | 0.38 | 73506.87 |
| 14153 | 2015.08.24 07:05 | close | 7052 | 0.03 | 0.73238 | 0.00000 | 0.00000 | -74.10 | 73432.77 |
| 14154 | 2015.08.24 07:05 | buy | 7059 | 0.13 | 0.74617 | 0.00000 | 0.00000 | ||
| 14155 | 2015.08.24 07:05 | close | 6939 | 0.02 | 0.73238 | 0.00000 | 0.00000 | -26.91 | 73405.86 |
| 14156 | 2015.08.24 07:05 | buy | 7060 | 0.05 | 0.73737 | 0.00000 | 0.00000 | ||
| 14157 | 2015.08.24 07:05 | close | 7036 | 0.02 | 0.73238 | 0.00000 | 0.00000 | -35.70 | 73370.17 |
| 14158 | 2015.08.24 07:05 | buy | 7061 | 0.09 | 0.74081 | 0.00000 | 0.00000 | ||
| 14159 | 2015.08.24 07:05 | close | 7048 | 0.01 | 0.73238 | 0.00000 | 0.00000 | -9.79 | 73360.38 |
| 14160 | 2015.08.24 07:05 | buy | 7062 | 0.03 | 0.73610 | 0.00000 | 0.00000 | ||
| 14161 | 2015.08.24 07:37 | sell | 7063 | 0.07 | 0.73348 | 0.00000 | 0.00000 | ||
| 14162 | 2015.08.24 09:20 | buy | 7064 | 0.51 | 0.72962 | 0.00000 | 0.00000 | ||
| 14163 | 2015.08.24 09:55 | close | 7058 | 0.19 | 0.73066 | 0.00000 | 0.00000 | 49.55 | 73409.93 |
| 14164 | 2015.08.24 09:55 | close | 7063 | 0.07 | 0.73066 | 0.00000 | 0.00000 | 25.24 | 73435.17 |
| 14165 | 2015.08.24 09:55 | close | 7047 | 0.01 | 0.73066 | 0.00000 | 0.00000 | -16.00 | 73419.17 |
| 14166 | 2015.08.24 09:55 | close | 7051 | 0.01 | 0.73066 | 0.00000 | 0.00000 | -11.66 | 73407.51 |
| 14167 | 2015.08.24 09:55 | sell | 7065 | 0.19 | 0.72152 | 0.00000 | 0.00000 | ||
| 14168 | 2015.08.24 09:55 | close | 7025 | 0.01 | 0.73066 | 0.00000 | 0.00000 | -32.57 | 73374.94 |
| 14169 | 2015.08.24 09:55 | sell | 7066 | 0.04 | 0.70507 | 0.00000 | 0.00000 | ||
| 14170 | 2015.08.24 11:46 | close | 7064 | 0.51 | 0.73173 | 0.00000 | 0.00000 | 137.52 | 73512.46 |
| 14171 | 2015.08.24 11:46 | close | 7059 | 0.02 | 0.73173 | 0.00000 | 0.00000 | -51.07 | 73461.39 |
| 14172 | 2015.08.24 11:46 | buy | 7067 | 0.11 | 0.74617 | 0.00000 | 0.00000 | ||
| 14173 | 2015.08.24 11:46 | close | 7062 | 0.01 | 0.73173 | 0.00000 | 0.00000 | -10.61 | 73450.79 |
| 14174 | 2015.08.24 11:46 | buy | 7068 | 0.02 | 0.73610 | 0.00000 | 0.00000 | ||
| 14175 | 2015.08.24 11:46 | close | 7060 | 0.01 | 0.73173 | 0.00000 | 0.00000 | -14.29 | 73436.50 |
| 14176 | 2015.08.24 11:46 | buy | 7069 | 0.04 | 0.73737 | 0.00000 | 0.00000 | ||
| 14177 | 2015.08.24 11:46 | close | 7061 | 0.01 | 0.73173 | 0.00000 | 0.00000 | -18.68 | 73417.82 |
| 14178 | 2015.08.24 11:46 | buy | 7070 | 0.08 | 0.74081 | 0.00000 | 0.00000 | ||
| 14179 | 2015.08.24 12:46 | sell | 7071 | 0.18 | 0.73284 | 0.00000 | 0.00000 | ||
| 14180 | 2015.08.24 13:01 | sell | 7072 | 0.04 | 0.73324 | 0.00000 | 0.00000 | ||
| 14181 | 2015.08.24 16:56 | buy | 7073 | 0.44 | 0.73298 | 0.00000 | 0.00000 | ||
| 14182 | 2015.08.24 18:21 | close | 7073 | 0.44 | 0.73456 | 0.00000 | 0.00000 | 88.85 | 73506.67 |
| 14183 | 2015.08.24 18:21 | close | 7067 | 0.02 | 0.73456 | 0.00000 | 0.00000 | -43.84 | 73462.84 |
| 14184 | 2015.08.24 18:21 | buy | 7074 | 0.09 | 0.74617 | 0.00000 | 0.00000 | ||
| 14185 | 2015.08.24 18:21 | close | 7068 | 0.01 | 0.73456 | 0.00000 | 0.00000 | -6.99 | 73455.85 |
| 14186 | 2015.08.24 18:21 | buy | 7075 | 0.01 | 0.73610 | 0.00000 | 0.00000 | ||
| 14187 | 2015.08.24 18:21 | close | 7070 | 0.01 | 0.73456 | 0.00000 | 0.00000 | -15.06 | 73440.79 |
| 14188 | 2015.08.24 18:21 | buy | 7076 | 0.07 | 0.74081 | 0.00000 | 0.00000 | ||
| 14189 | 2015.08.24 20:21 | sell | 7077 | 0.19 | 0.73572 | 0.00000 | 0.00000 | ||
| 14190 | 2015.08.25 00:10 | buy | 7078 | 0.38 | 0.73419 | 0.00000 | 0.00000 | ||
| 14191 | 2015.08.25 01:44 | buy | 7079 | 0.07 | 0.73325 | 0.00000 | 0.00000 | ||
| 14192 | 2015.08.25 04:48 | close | 7077 | 0.19 | 0.73291 | 0.00000 | 0.00000 | 68.65 | 73509.44 |
| 14193 | 2015.08.25 04:48 | close | 7072 | 0.04 | 0.73291 | 0.00000 | 0.00000 | 1.78 | 73511.21 |
| 14194 | 2015.08.25 04:48 | close | 7065 | 0.01 | 0.73291 | 0.00000 | 0.00000 | -14.52 | 73496.70 |
| 14195 | 2015.08.25 04:48 | sell | 7080 | 0.18 | 0.72152 | 0.00000 | 0.00000 | ||
| 14196 | 2015.08.25 04:48 | close | 7066 | 0.01 | 0.73291 | 0.00000 | 0.00000 | -35.44 | 73461.26 |
| 14197 | 2015.08.25 04:48 | sell | 7081 | 0.03 | 0.70507 | 0.00000 | 0.00000 | ||
| 14198 | 2015.08.25 05:54 | sell | 7082 | 0.07 | 0.73394 | 0.00000 | 0.00000 | ||
| 14199 | 2015.08.25 06:00 | sell | 7083 | 0.01 | 0.73404 | 0.00000 | 0.00000 | ||
| 14200 | 2015.08.25 07:29 | buy | 7084 | 0.09 | 0.73201 | 0.00000 | 0.00000 | ||
| 14201 | 2015.08.25 08:00 | buy | 7085 | 0.09 | 0.73077 | 0.00000 | 0.00000 | ||
| 14202 | 2015.08.25 08:10 | close | 7071 | 0.18 | 0.73104 | 0.00000 | 0.00000 | 41.80 | 73503.05 |
| 14203 | 2015.08.25 08:10 | close | 7082 | 0.07 | 0.73104 | 0.00000 | 0.00000 | 25.95 | 73529.00 |
| 14204 | 2015.08.25 08:10 | close | 7083 | 0.01 | 0.73104 | 0.00000 | 0.00000 | 3.84 | 73532.84 |
| 14205 | 2015.08.25 08:10 | close | 7080 | 0.01 | 0.73104 | 0.00000 | 0.00000 | -12.12 | 73520.72 |
| 14206 | 2015.08.25 08:10 | sell | 7086 | 0.17 | 0.72152 | 0.00000 | 0.00000 | ||
| 14207 | 2015.08.25 08:10 | close | 7081 | 0.01 | 0.73104 | 0.00000 | 0.00000 | -33.04 | 73487.68 |
| 14208 | 2015.08.25 08:10 | sell | 7087 | 0.02 | 0.70507 | 0.00000 | 0.00000 | ||
| 14209 | 2015.08.25 09:47 | buy | 7088 | 0.05 | 0.73004 | 0.00000 | 0.00000 | ||
| 14210 | 2015.08.25 10:15 | buy | 7089 | 0.03 | 0.72972 | 0.00000 | 0.00000 | ||
| 14211 | 2015.08.25 10:58 | close | 7056 | 0.22 | 0.72734 | 0.00000 | 0.00000 | 81.74 | 73569.42 |
| 14212 | 2015.08.25 10:58 | close | 7055 | 0.10 | 0.72734 | 0.00000 | 0.00000 | -1.96 | 73567.47 |
| 14213 | 2015.08.25 10:58 | close | 7041 | 0.01 | 0.72734 | 0.00000 | 0.00000 | -14.74 | 73552.73 |
| 14214 | 2015.08.25 10:58 | sell | 7090 | 0.07 | 0.71576 | 0.00000 | 0.00000 | ||
| 14215 | 2015.08.25 10:58 | close | 7042 | 0.01 | 0.72734 | 0.00000 | 0.00000 | -11.96 | 73540.78 |
| 14216 | 2015.08.25 10:58 | sell | 7091 | 0.11 | 0.71795 | 0.00000 | 0.00000 | ||
| 14217 | 2015.08.25 10:58 | close | 7087 | 0.01 | 0.72734 | 0.00000 | 0.00000 | -28.31 | 73512.47 |
| 14218 | 2015.08.25 10:58 | sell | 7092 | 0.01 | 0.70507 | 0.00000 | 0.00000 | ||
| 14219 | 2015.08.25 15:13 | buy | 7093 | 0.21 | 0.72669 | 0.00000 | 0.00000 | ||
| 14220 | 2015.08.25 17:43 | sell | 7094 | 0.15 | 0.72887 | 0.00000 | 0.00000 | ||
| 14221 | 2015.08.25 19:25 | sell | 7095 | 0.03 | 0.72920 | 0.00000 | 0.00000 | ||
| 14222 | 2015.08.25 19:55 | close | 7093 | 0.21 | 0.73107 | 0.00000 | 0.00000 | 117.54 | 73630.01 |
| 14223 | 2015.08.25 19:55 | close | 7085 | 0.09 | 0.73107 | 0.00000 | 0.00000 | 3.45 | 73633.46 |
| 14224 | 2015.08.25 19:55 | close | 7088 | 0.05 | 0.73107 | 0.00000 | 0.00000 | 6.58 | 73640.04 |
| 14225 | 2015.08.25 19:55 | close | 7089 | 0.03 | 0.73107 | 0.00000 | 0.00000 | 5.17 | 73645.21 |
| 14226 | 2015.08.25 19:55 | close | 7074 | 0.03 | 0.73107 | 0.00000 | 0.00000 | -79.33 | 73565.87 |
| 14227 | 2015.08.25 19:55 | buy | 7096 | 0.06 | 0.74617 | 0.00000 | 0.00000 | ||
| 14228 | 2015.08.25 19:55 | close | 7075 | 0.01 | 0.73107 | 0.00000 | 0.00000 | -11.52 | 73554.35 |
| 14229 | 2015.08.25 19:55 | close | 7069 | 0.01 | 0.73107 | 0.00000 | 0.00000 | -15.19 | 73539.16 |
| 14230 | 2015.08.25 19:55 | buy | 7097 | 0.03 | 0.73737 | 0.00000 | 0.00000 | ||
| 14231 | 2015.08.25 23:47 | sell | 7098 | 0.33 | 0.73474 | 0.00000 | 0.00000 | ||
| 14232 | 2015.08.26 00:19 | close | 7078 | 0.38 | 0.73495 | 0.00000 | 0.00000 | 34.40 | 73573.55 |
| 14233 | 2015.08.26 00:19 | close | 7084 | 0.09 | 0.73495 | 0.00000 | 0.00000 | 33.21 | 73606.77 |
| 14234 | 2015.08.26 00:19 | close | 7079 | 0.07 | 0.73495 | 0.00000 | 0.00000 | 14.75 | 73621.51 |
| 14235 | 2015.08.26 00:19 | close | 7076 | 0.01 | 0.73495 | 0.00000 | 0.00000 | -14.70 | 73606.81 |
| 14236 | 2015.08.26 00:19 | buy | 7099 | 0.06 | 0.74081 | 0.00000 | 0.00000 | ||
| 14237 | 2015.08.26 00:19 | close | 7097 | 0.01 | 0.73495 | 0.00000 | 0.00000 | -10.30 | 73596.51 |
| 14238 | 2015.08.26 00:19 | buy | 7100 | 0.02 | 0.73737 | 0.00000 | 0.00000 | ||
| 14239 | 2015.08.26 00:19 | close | 7096 | 0.01 | 0.73495 | 0.00000 | 0.00000 | -21.55 | 73574.96 |
| 14240 | 2015.08.26 00:19 | buy | 7101 | 0.05 | 0.74617 | 0.00000 | 0.00000 | ||
| 14241 | 2015.08.26 01:24 | buy | 7102 | 0.24 | 0.73378 | 0.00000 | 0.00000 | ||
| 14242 | 2015.08.26 03:05 | buy | 7103 | 0.01 | 0.73359 | 0.00000 | 0.00000 | ||
| 14243 | 2015.08.26 04:20 | buy | 7104 | 0.04 | 0.73270 | 0.00000 | 0.00000 | ||
| 14244 | 2015.08.26 06:16 | close | 7098 | 0.33 | 0.73184 | 0.00000 | 0.00000 | 123.03 | 73697.99 |
| 14245 | 2015.08.26 06:16 | close | 7040 | 0.01 | 0.73184 | 0.00000 | 0.00000 | -22.20 | 73675.79 |
| 14246 | 2015.08.26 06:16 | sell | 7105 | 0.06 | 0.71440 | 0.00000 | 0.00000 | ||
| 14247 | 2015.08.26 06:16 | close | 7091 | 0.01 | 0.73184 | 0.00000 | 0.00000 | -17.70 | 73658.09 |
| 14248 | 2015.08.26 06:16 | sell | 7106 | 0.10 | 0.71795 | 0.00000 | 0.00000 | ||
| 14249 | 2015.08.26 06:16 | close | 7086 | 0.01 | 0.73184 | 0.00000 | 0.00000 | -13.13 | 73644.96 |
| 14250 | 2015.08.26 06:16 | sell | 7107 | 0.16 | 0.72152 | 0.00000 | 0.00000 | ||
| 14251 | 2015.08.26 06:16 | close | 7090 | 0.01 | 0.73184 | 0.00000 | 0.00000 | -20.47 | 73624.49 |
| 14252 | 2015.08.26 06:16 | sell | 7108 | 0.06 | 0.71576 | 0.00000 | 0.00000 | ||
| 14253 | 2015.08.26 06:16 | close | 7092 | 0.01 | 0.73184 | 0.00000 | 0.00000 | -34.05 | 73590.44 |
| 14254 | 2015.08.26 07:05 | sell | 7109 | 0.37 | 0.73309 | 0.00000 | 0.00000 | ||
| 14255 | 2015.08.26 08:06 | sell | 7110 | 0.05 | 0.73363 | 0.00000 | 0.00000 | ||
| 14256 | 2015.08.26 10:42 | buy | 7111 | 0.05 | 0.73145 | 0.00000 | 0.00000 | ||
| 14257 | 2015.08.26 11:02 | close | 7109 | 0.37 | 0.73170 | 0.00000 | 0.00000 | 65.74 | 73656.18 |
| 14258 | 2015.08.26 11:02 | close | 7110 | 0.05 | 0.73170 | 0.00000 | 0.00000 | 12.34 | 73668.52 |
| 14259 | 2015.08.26 11:02 | close | 7107 | 0.02 | 0.73170 | 0.00000 | 0.00000 | -25.90 | 73642.62 |
| 14260 | 2015.08.26 11:02 | sell | 7112 | 0.14 | 0.72152 | 0.00000 | 0.00000 | ||
| 14261 | 2015.08.26 11:02 | close | 7028 | 0.01 | 0.73170 | 0.00000 | 0.00000 | -30.05 | 73612.57 |
| 14262 | 2015.08.26 11:02 | sell | 7113 | 0.04 | 0.70807 | 0.00000 | 0.00000 | ||
| 14263 | 2015.08.26 12:30 | buy | 7114 | 0.04 | 0.73051 | 0.00000 | 0.00000 | ||
| 14264 | 2015.08.26 14:31 | sell | 7115 | 0.31 | 0.73241 | 0.00000 | 0.00000 | ||
| 14265 | 2015.08.26 14:38 | close | 7111 | 0.05 | 0.73381 | 0.00000 | 0.00000 | 15.08 | 73627.65 |
| 14266 | 2015.08.26 14:38 | close | 7114 | 0.04 | 0.73381 | 0.00000 | 0.00000 | 16.87 | 73644.52 |
| 14267 | 2015.08.26 14:38 | close | 7104 | 0.04 | 0.73381 | 0.00000 | 0.00000 | 5.67 | 73650.19 |
| 14268 | 2015.08.26 14:38 | close | 7103 | 0.01 | 0.73381 | 0.00000 | 0.00000 | 0.29 | 73650.48 |
| 14269 | 2015.08.26 14:38 | close | 7101 | 0.01 | 0.73381 | 0.00000 | 0.00000 | -23.00 | 73627.48 |
| 14270 | 2015.08.26 14:38 | buy | 7116 | 0.04 | 0.74617 | 0.00000 | 0.00000 | ||
| 14271 | 2015.08.26 15:17 | sell | 7117 | 0.18 | 0.73467 | 0.00000 | 0.00000 | ||
| 14272 | 2015.08.26 15:54 | close | 7102 | 0.24 | 0.73529 | 0.00000 | 0.00000 | 46.31 | 73673.79 |
| 14273 | 2015.08.26 15:54 | close | 7116 | 0.01 | 0.73529 | 0.00000 | 0.00000 | -21.12 | 73652.67 |
| 14274 | 2015.08.26 15:54 | buy | 7118 | 0.03 | 0.74617 | 0.00000 | 0.00000 | ||
| 14275 | 2015.08.26 16:27 | sell | 7119 | 0.13 | 0.73610 | 0.00000 | 0.00000 | ||
| 14276 | 2015.08.26 18:51 | buy | 7120 | 0.19 | 0.73391 | 0.00000 | 0.00000 | ||
| 14277 | 2015.08.26 20:45 | close | 7115 | 0.31 | 0.73191 | 0.00000 | 0.00000 | 19.81 | 73672.48 |
| 14278 | 2015.08.26 20:45 | close | 7117 | 0.18 | 0.73191 | 0.00000 | 0.00000 | 63.50 | 73735.98 |
| 14279 | 2015.08.26 20:45 | close | 7119 | 0.13 | 0.73191 | 0.00000 | 0.00000 | 69.62 | 73805.60 |
| 14280 | 2015.08.26 20:45 | close | 7035 | 0.01 | 0.73191 | 0.00000 | 0.00000 | -23.73 | 73781.86 |
| 14281 | 2015.08.26 20:45 | sell | 7121 | 0.07 | 0.71328 | 0.00000 | 0.00000 | ||
| 14282 | 2015.08.26 20:45 | close | 7106 | 0.01 | 0.73191 | 0.00000 | 0.00000 | -17.79 | 73764.08 |
| 14283 | 2015.08.26 20:45 | sell | 7122 | 0.09 | 0.71795 | 0.00000 | 0.00000 | ||
| 14284 | 2015.08.26 20:45 | close | 7112 | 0.01 | 0.73191 | 0.00000 | 0.00000 | -13.22 | 73750.86 |
| 14285 | 2015.08.26 20:45 | sell | 7123 | 0.13 | 0.72152 | 0.00000 | 0.00000 | ||
| 14286 | 2015.08.26 20:45 | close | 7108 | 0.01 | 0.73191 | 0.00000 | 0.00000 | -20.56 | 73730.30 |
| 14287 | 2015.08.26 20:45 | sell | 7124 | 0.05 | 0.71576 | 0.00000 | 0.00000 | ||
| 14288 | 2015.08.26 20:45 | close | 7113 | 0.01 | 0.73191 | 0.00000 | 0.00000 | -30.33 | 73699.97 |
| 14289 | 2015.08.26 20:45 | sell | 7125 | 0.03 | 0.70807 | 0.00000 | 0.00000 | ||
| 14290 | 2015.08.27 07:36 | buy | 7126 | 0.09 | 0.73103 | 0.00000 | 0.00000 | ||
| 14291 | 2015.08.27 11:00 | sell | 7127 | 0.18 | 0.73073 | 0.00000 | 0.00000 | ||
| 14292 | 2015.08.27 12:00 | sell | 7128 | 0.06 | 0.73149 | 0.00000 | 0.00000 | ||
| 14293 | 2015.08.27 13:09 | buy | 7129 | 0.08 | 0.72878 | 0.00000 | 0.00000 | ||
| 14294 | 2015.08.27 16:18 | buy | 7130 | 0.02 | 0.72814 | 0.00000 | 0.00000 | ||
| 14295 | 2015.08.27 16:43 | close | 7127 | 0.18 | 0.72915 | 0.00000 | 0.00000 | 36.35 | 73736.32 |
| 14296 | 2015.08.27 16:43 | close | 7128 | 0.06 | 0.72915 | 0.00000 | 0.00000 | 17.95 | 73754.27 |
| 14297 | 2015.08.27 16:43 | close | 7095 | 0.03 | 0.72915 | 0.00000 | 0.00000 | 0.45 | 73754.72 |
| 14298 | 2015.08.27 16:43 | close | 7123 | 0.01 | 0.72915 | 0.00000 | 0.00000 | -9.62 | 73745.09 |
| 14299 | 2015.08.27 16:43 | sell | 7131 | 0.12 | 0.72152 | 0.00000 | 0.00000 | ||
| 14300 | 2015.08.27 16:43 | close | 7125 | 0.01 | 0.72915 | 0.00000 | 0.00000 | -26.74 | 73718.36 |
| 14301 | 2015.08.27 16:43 | sell | 7132 | 0.02 | 0.70807 | 0.00000 | 0.00000 | ||
| 14302 | 2015.08.27 17:40 | sell | 7133 | 0.17 | 0.73047 | 0.00000 | 0.00000 | ||
| 14303 | 2015.08.27 19:03 | sell | 7134 | 0.01 | 0.73059 | 0.00000 | 0.00000 | ||
| 14304 | 2015.08.28 07:24 | sell | 7135 | 0.06 | 0.73145 | 0.00000 | 0.00000 | ||
| 14305 | 2015.08.28 08:30 | close | 7126 | 0.09 | 0.73271 | 0.00000 | 0.00000 | 18.73 | 73737.09 |
| 14306 | 2015.08.28 08:30 | close | 7129 | 0.08 | 0.73271 | 0.00000 | 0.00000 | 39.65 | 73776.74 |
| 14307 | 2015.08.28 08:30 | close | 7130 | 0.02 | 0.73271 | 0.00000 | 0.00000 | 11.55 | 73788.29 |
| 14308 | 2015.08.28 08:30 | close | 7099 | 0.01 | 0.73271 | 0.00000 | 0.00000 | -17.82 | 73770.47 |
| 14309 | 2015.08.28 08:30 | buy | 7136 | 0.05 | 0.74081 | 0.00000 | 0.00000 | ||
| 14310 | 2015.08.28 08:30 | close | 7100 | 0.01 | 0.73271 | 0.00000 | 0.00000 | -13.43 | 73757.03 |
| 14311 | 2015.08.28 08:30 | buy | 7137 | 0.01 | 0.73737 | 0.00000 | 0.00000 | ||
| 14312 | 2015.08.28 08:30 | close | 7118 | 0.01 | 0.73271 | 0.00000 | 0.00000 | -24.67 | 73732.36 |
| 14313 | 2015.08.28 08:30 | buy | 7138 | 0.02 | 0.74617 | 0.00000 | 0.00000 | ||
| 14314 | 2015.08.28 08:53 | sell | 7139 | 0.17 | 0.73376 | 0.00000 | 0.00000 | ||
| 14315 | 2015.08.28 11:36 | buy | 7140 | 0.01 | 0.73224 | 0.00000 | 0.00000 | ||
| 14316 | 2015.08.28 12:29 | buy | 7141 | 0.01 | 0.73190 | 0.00000 | 0.00000 | ||
| 14317 | 2015.08.28 13:58 | buy | 7142 | 0.02 | 0.73123 | 0.00000 | 0.00000 | ||
| 14318 | 2015.08.28 14:59 | buy | 7143 | 0.02 | 0.73079 | 0.00000 | 0.00000 | ||
| 14319 | 2015.08.28 15:13 | close | 7139 | 0.17 | 0.73198 | 0.00000 | 0.00000 | 38.68 | 73771.04 |
| 14320 | 2015.08.28 15:13 | close | 7132 | 0.01 | 0.73198 | 0.00000 | 0.00000 | -30.32 | 73740.71 |
| 14321 | 2015.08.28 15:13 | sell | 7144 | 0.01 | 0.70807 | 0.00000 | 0.00000 | ||
| 14322 | 2015.08.28 15:32 | buy | 7145 | 0.01 | 0.73032 | 0.00000 | 0.00000 | ||
| 14323 | 2015.08.28 17:09 | close | 7133 | 0.17 | 0.72759 | 0.00000 | 0.00000 | 62.94 | 73803.66 |
| 14324 | 2015.08.28 17:09 | close | 7094 | 0.15 | 0.72759 | 0.00000 | 0.00000 | 26.15 | 73829.80 |
| 14325 | 2015.08.28 17:09 | close | 7135 | 0.06 | 0.72759 | 0.00000 | 0.00000 | 29.60 | 73859.40 |
| 14326 | 2015.08.28 17:09 | close | 7131 | 0.02 | 0.72759 | 0.00000 | 0.00000 | -15.22 | 73844.18 |
| 14327 | 2015.08.28 17:09 | sell | 7146 | 0.10 | 0.72152 | 0.00000 | 0.00000 | ||
| 14328 | 2015.08.28 17:09 | close | 7121 | 0.01 | 0.72759 | 0.00000 | 0.00000 | -18.12 | 73826.06 |
| 14329 | 2015.08.28 17:09 | sell | 7147 | 0.06 | 0.71328 | 0.00000 | 0.00000 | ||
| 14330 | 2015.08.28 17:09 | close | 7134 | 0.01 | 0.72759 | 0.00000 | 0.00000 | 3.85 | 73829.92 |
| 14331 | 2015.08.28 17:09 | close | 7124 | 0.01 | 0.72759 | 0.00000 | 0.00000 | -14.95 | 73814.97 |
| 14332 | 2015.08.28 17:09 | sell | 7148 | 0.04 | 0.71576 | 0.00000 | 0.00000 | ||
| 14333 | 2015.08.28 17:09 | close | 7122 | 0.01 | 0.72759 | 0.00000 | 0.00000 | -12.17 | 73802.80 |
| 14334 | 2015.08.28 17:09 | sell | 7149 | 0.08 | 0.71795 | 0.00000 | 0.00000 | ||
| 14335 | 2015.08.28 17:09 | close | 7105 | 0.01 | 0.72759 | 0.00000 | 0.00000 | -16.69 | 73786.11 |
| 14336 | 2015.08.28 17:09 | sell | 7150 | 0.05 | 0.71440 | 0.00000 | 0.00000 | ||
| 14337 | 2015.08.28 17:09 | close | 7144 | 0.01 | 0.72759 | 0.00000 | 0.00000 | -24.71 | 73761.39 |
| 14338 | 2015.08.28 18:31 | buy | 7151 | 0.10 | 0.72652 | 0.00000 | 0.00000 | ||
| 14339 | 2015.08.30 21:03 | buy | 7152 | 0.05 | 0.72505 | 0.00000 | 0.00000 | ||
| 14340 | 2015.08.30 22:39 | sell | 7153 | 0.09 | 0.72670 | 0.00000 | 0.00000 | ||
| 14341 | 2015.08.31 04:37 | sell | 7154 | 0.18 | 0.72970 | 0.00000 | 0.00000 | ||
| 14342 | 2015.08.31 05:36 | close | 7151 | 0.10 | 0.72884 | 0.00000 | 0.00000 | 28.99 | 73790.38 |
| 14343 | 2015.08.31 05:36 | close | 7152 | 0.05 | 0.72884 | 0.00000 | 0.00000 | 23.89 | 73814.27 |
| 14344 | 2015.08.31 05:36 | close | 7138 | 0.01 | 0.72884 | 0.00000 | 0.00000 | -29.69 | 73784.58 |
| 14345 | 2015.08.31 05:36 | buy | 7155 | 0.01 | 0.74617 | 0.00000 | 0.00000 | ||
| 14346 | 2015.08.31 08:43 | buy | 7156 | 0.06 | 0.72720 | 0.00000 | 0.00000 | ||
| 14347 | 2015.08.31 09:24 | buy | 7157 | 0.02 | 0.72655 | 0.00000 | 0.00000 | ||
| 14348 | 2015.08.31 09:30 | close | 7154 | 0.18 | 0.72738 | 0.00000 | 0.00000 | 53.37 | 73837.95 |
| 14349 | 2015.08.31 09:30 | close | 7029 | 0.01 | 0.72738 | 0.00000 | 0.00000 | -23.48 | 73814.47 |
| 14350 | 2015.08.31 09:30 | sell | 7158 | 0.04 | 0.70881 | 0.00000 | 0.00000 | ||
| 14351 | 2015.08.31 13:20 | sell | 7159 | 0.15 | 0.72944 | 0.00000 | 0.00000 | ||
| 14352 | 2015.08.31 14:03 | sell | 7160 | 0.01 | 0.72960 | 0.00000 | 0.00000 | ||
| 14353 | 2015.08.31 16:23 | sell | 7161 | 0.04 | 0.73009 | 0.00000 | 0.00000 | ||
| 14354 | 2015.08.31 19:06 | close | 7156 | 0.06 | 0.73127 | 0.00000 | 0.00000 | 31.20 | 73845.67 |
| 14355 | 2015.08.31 19:06 | close | 7157 | 0.02 | 0.73127 | 0.00000 | 0.00000 | 12.07 | 73857.74 |
| 14356 | 2015.08.31 19:06 | close | 7143 | 0.02 | 0.73127 | 0.00000 | 0.00000 | 1.10 | 73858.84 |
| 14357 | 2015.08.31 19:06 | close | 7145 | 0.01 | 0.73127 | 0.00000 | 0.00000 | 1.14 | 73859.98 |
| 14358 | 2015.08.31 19:06 | close | 7155 | 0.01 | 0.73127 | 0.00000 | 0.00000 | -26.59 | 73833.39 |
| 14359 | 2015.09.01 02:16 | sell | 7162 | 0.19 | 0.73308 | 0.00000 | 0.00000 | ||
| 14360 | 2015.09.01 07:28 | sell | 7163 | 0.08 | 0.73418 | 0.00000 | 0.00000 | ||
| 14361 | 2015.09.01 08:03 | close | 7120 | 0.19 | 0.73572 | 0.00000 | 0.00000 | 36.41 | 73869.80 |
| 14362 | 2015.09.01 08:03 | close | 7142 | 0.02 | 0.73572 | 0.00000 | 0.00000 | 11.22 | 73881.01 |
| 14363 | 2015.09.01 08:03 | close | 7136 | 0.02 | 0.73572 | 0.00000 | 0.00000 | -28.22 | 73852.79 |
| 14364 | 2015.09.01 08:03 | buy | 7164 | 0.03 | 0.74081 | 0.00000 | 0.00000 | ||
| 14365 | 2015.09.01 08:03 | close | 7141 | 0.01 | 0.73572 | 0.00000 | 0.00000 | 4.75 | 73857.54 |
| 14366 | 2015.09.01 08:03 | close | 7140 | 0.01 | 0.73572 | 0.00000 | 0.00000 | 4.32 | 73861.85 |
| 14367 | 2015.09.01 08:32 | sell | 7165 | 0.17 | 0.73656 | 0.00000 | 0.00000 | ||
| 14368 | 2015.09.01 10:14 | close | 7165 | 0.17 | 0.73409 | 0.00000 | 0.00000 | 53.67 | 73915.52 |
| 14369 | 2015.09.01 10:14 | close | 7163 | 0.08 | 0.73409 | 0.00000 | 0.00000 | 0.92 | 73916.44 |
| 14370 | 2015.09.01 10:14 | close | 7158 | 0.01 | 0.73409 | 0.00000 | 0.00000 | -32.04 | 73884.40 |
| 14371 | 2015.09.01 10:14 | sell | 7166 | 0.03 | 0.70881 | 0.00000 | 0.00000 | ||
| 14372 | 2015.09.01 12:23 | buy | 7167 | 0.13 | 0.73298 | 0.00000 | 0.00000 | ||
| 14373 | 2015.09.01 13:09 | sell | 7168 | 0.15 | 0.73540 | 0.00000 | 0.00000 | ||
| 14374 | 2015.09.01 13:31 | close | 7167 | 0.13 | 0.73460 | 0.00000 | 0.00000 | 26.91 | 73911.31 |
| 14375 | 2015.09.01 13:31 | close | 7164 | 0.01 | 0.73460 | 0.00000 | 0.00000 | -15.55 | 73895.76 |
| 14376 | 2015.09.01 13:31 | buy | 7169 | 0.02 | 0.74081 | 0.00000 | 0.00000 | ||
| 14377 | 2015.09.01 14:23 | sell | 7170 | 0.02 | 0.73566 | 0.00000 | 0.00000 | ||
| 14378 | 2015.09.01 16:41 | sell | 7171 | 0.02 | 0.73593 | 0.00000 | 0.00000 | ||
| 14379 | 2015.09.01 17:05 | sell | 7172 | 0.03 | 0.73630 | 0.00000 | 0.00000 | ||
| 14380 | 2015.09.01 20:14 | sell | 7173 | 0.18 | 0.73888 | 0.00000 | 0.00000 | ||
| 14381 | 2015.09.02 00:51 | buy | 7174 | 0.14 | 0.73683 | 0.00000 | 0.00000 | ||
| 14382 | 2015.09.02 01:58 | buy | 7175 | 0.03 | 0.73629 | 0.00000 | 0.00000 | ||
| 14383 | 2015.09.02 07:33 | buy | 7176 | 0.04 | 0.73552 | 0.00000 | 0.00000 | ||
| 14384 | 2015.09.02 07:54 | close | 7173 | 0.18 | 0.73567 | 0.00000 | 0.00000 | 74.25 | 73970.01 |
| 14385 | 2015.09.02 07:54 | close | 7172 | 0.03 | 0.73567 | 0.00000 | 0.00000 | 2.47 | 73972.48 |
| 14386 | 2015.09.02 07:54 | close | 7171 | 0.02 | 0.73567 | 0.00000 | 0.00000 | 0.70 | 73973.19 |
| 14387 | 2015.09.02 07:54 | close | 7170 | 0.02 | 0.73567 | 0.00000 | 0.00000 | 0.01 | 73973.20 |
| 14388 | 2015.09.02 07:54 | close | 7153 | 0.01 | 0.73567 | 0.00000 | 0.00000 | -11.40 | 73961.80 |
| 14389 | 2015.09.02 07:54 | sell | 7177 | 0.08 | 0.72670 | 0.00000 | 0.00000 | ||
| 14390 | 2015.09.02 07:54 | close | 7166 | 0.01 | 0.73567 | 0.00000 | 0.00000 | -34.03 | 73927.77 |
| 14391 | 2015.09.02 07:54 | sell | 7178 | 0.02 | 0.70881 | 0.00000 | 0.00000 | ||
| 14392 | 2015.09.02 08:22 | sell | 7179 | 0.16 | 0.73796 | 0.00000 | 0.00000 | ||
| 14393 | 2015.09.02 09:01 | sell | 7180 | 0.01 | 0.73806 | 0.00000 | 0.00000 | ||
| 14394 | 2015.09.02 09:40 | close | 7174 | 0.14 | 0.73760 | 0.00000 | 0.00000 | 13.78 | 73941.55 |
| 14395 | 2015.09.02 09:40 | close | 7176 | 0.04 | 0.73760 | 0.00000 | 0.00000 | 10.64 | 73952.19 |
| 14396 | 2015.09.02 09:40 | close | 7175 | 0.03 | 0.73760 | 0.00000 | 0.00000 | 5.02 | 73957.21 |
| 14397 | 2015.09.02 09:40 | close | 7169 | 0.01 | 0.73760 | 0.00000 | 0.00000 | -11.77 | 73945.44 |
| 14398 | 2015.09.02 09:40 | buy | 7181 | 0.01 | 0.74081 | 0.00000 | 0.00000 | ||
| 14399 | 2015.09.02 12:38 | buy | 7182 | 0.08 | 0.73619 | 0.00000 | 0.00000 | ||
| 14400 | 2015.09.02 13:17 | buy | 7183 | 0.03 | 0.73503 | 0.00000 | 0.00000 | ||
| 14401 | 2015.09.02 13:45 | close | 7179 | 0.16 | 0.73523 | 0.00000 | 0.00000 | 55.83 | 74001.27 |
| 14402 | 2015.09.02 13:45 | close | 7168 | 0.15 | 0.73523 | 0.00000 | 0.00000 | 3.58 | 74004.85 |
| 14403 | 2015.09.02 13:45 | close | 7180 | 0.01 | 0.73523 | 0.00000 | 0.00000 | 3.62 | 74008.47 |
| 14404 | 2015.09.02 13:45 | close | 7054 | 0.01 | 0.73523 | 0.00000 | 0.00000 | -11.89 | 73996.59 |
| 14405 | 2015.09.02 13:45 | sell | 7184 | 0.03 | 0.72576 | 0.00000 | 0.00000 | ||
| 14406 | 2015.09.02 13:45 | close | 7178 | 0.01 | 0.73523 | 0.00000 | 0.00000 | -33.47 | 73963.12 |
| 14407 | 2015.09.02 13:45 | sell | 7185 | 0.01 | 0.70881 | 0.00000 | 0.00000 | ||
| 14408 | 2015.09.02 14:42 | buy | 7186 | 0.02 | 0.73412 | 0.00000 | 0.00000 | ||
| 14409 | 2015.09.03 08:30 | sell | 7187 | 0.18 | 0.73649 | 0.00000 | 0.00000 | ||
| 14410 | 2015.09.03 12:33 | buy | 7188 | 0.02 | 0.73397 | 0.00000 | 0.00000 | ||
| 14411 | 2015.09.03 12:33 | close | 7187 | 0.18 | 0.73467 | 0.00000 | 0.00000 | 41.87 | 74004.99 |
| 14412 | 2015.09.03 12:33 | close | 7185 | 0.01 | 0.73467 | 0.00000 | 0.00000 | -32.69 | 73972.30 |
| 14413 | 2015.09.03 12:44 | close | 7162 | 0.19 | 0.72997 | 0.00000 | 0.00000 | 77.16 | 74049.46 |
| 14414 | 2015.09.03 12:44 | close | 7161 | 0.04 | 0.72997 | 0.00000 | 0.00000 | 1.05 | 74050.51 |
| 14415 | 2015.09.03 12:44 | close | 7146 | 0.02 | 0.72997 | 0.00000 | 0.00000 | -21.04 | 74029.46 |
| 14416 | 2015.09.03 12:44 | sell | 7189 | 0.08 | 0.72152 | 0.00000 | 0.00000 | ||
| 14417 | 2015.09.03 12:44 | close | 7149 | 0.01 | 0.72997 | 0.00000 | 0.00000 | -15.09 | 74014.37 |
| 14418 | 2015.09.03 12:44 | sell | 7190 | 0.07 | 0.71795 | 0.00000 | 0.00000 | ||
| 14419 | 2015.09.03 12:44 | close | 7030 | 0.01 | 0.72997 | 0.00000 | 0.00000 | -25.95 | 73988.43 |
| 14420 | 2015.09.03 12:44 | sell | 7191 | 0.02 | 0.70939 | 0.00000 | 0.00000 | ||
| 14421 | 2015.09.03 13:00 | buy | 7192 | 0.11 | 0.72827 | 0.00000 | 0.00000 | ||
| 14422 | 2015.09.04 08:26 | sell | 7193 | 0.13 | 0.73252 | 0.00000 | 0.00000 | ||
| 14423 | 2015.09.04 08:31 | close | 7192 | 0.11 | 0.73151 | 0.00000 | 0.00000 | 44.81 | 74033.24 |
| 14424 | 2015.09.04 08:31 | close | 7183 | 0.01 | 0.73151 | 0.00000 | 0.00000 | -4.76 | 74028.47 |
| 14425 | 2015.09.04 08:31 | buy | 7194 | 0.02 | 0.73503 | 0.00000 | 0.00000 | ||
| 14426 | 2015.09.04 08:31 | close | 7188 | 0.01 | 0.73151 | 0.00000 | 0.00000 | -3.22 | 74025.26 |
| 14427 | 2015.09.04 08:31 | buy | 7195 | 0.01 | 0.73397 | 0.00000 | 0.00000 | ||
| 14428 | 2015.09.04 08:31 | close | 7186 | 0.01 | 0.73151 | 0.00000 | 0.00000 | -3.60 | 74021.65 |
| 14429 | 2015.09.04 08:31 | buy | 7196 | 0.01 | 0.73412 | 0.00000 | 0.00000 | ||
| 14430 | 2015.09.04 08:31 | close | 7181 | 0.01 | 0.73151 | 0.00000 | 0.00000 | -19.83 | 74001.82 |
| 14431 | 2015.09.04 12:31 | buy | 7197 | 0.15 | 0.73000 | 0.00000 | 0.00000 | ||
| 14432 | 2015.09.04 12:35 | close | 7193 | 0.13 | 0.72952 | 0.00000 | 0.00000 | 49.85 | 74051.67 |
| 14433 | 2015.09.04 12:35 | close | 7160 | 0.01 | 0.72952 | 0.00000 | 0.00000 | 0.23 | 74051.90 |
| 14434 | 2015.09.04 12:35 | close | 7191 | 0.01 | 0.72952 | 0.00000 | 0.00000 | -25.34 | 74026.56 |
| 14435 | 2015.09.04 12:35 | sell | 7198 | 0.01 | 0.70939 | 0.00000 | 0.00000 | ||
| 14436 | 2015.09.04 13:00 | sell | 7199 | 0.12 | 0.73246 | 0.00000 | 0.00000 | ||
| 14437 | 2015.09.04 13:10 | close | 7197 | 0.15 | 0.73147 | 0.00000 | 0.00000 | 28.18 | 74054.74 |
| 14438 | 2015.09.04 13:10 | close | 7195 | 0.01 | 0.73147 | 0.00000 | 0.00000 | -3.27 | 74051.47 |
| 14439 | 2015.09.04 13:10 | close | 7137 | 0.01 | 0.73147 | 0.00000 | 0.00000 | -15.48 | 74035.99 |
| 14440 | 2015.09.04 14:56 | sell | 7200 | 0.01 | 0.73262 | 0.00000 | 0.00000 | ||
| 14441 | 2015.09.04 15:10 | sell | 7201 | 0.03 | 0.73310 | 0.00000 | 0.00000 | ||
| 14442 | 2015.09.04 17:01 | sell | 7202 | 0.05 | 0.73384 | 0.00000 | 0.00000 | ||
| 14443 | 2015.09.07 08:38 | buy | 7203 | 0.16 | 0.73194 | 0.00000 | 0.00000 | ||
| 14444 | 2015.09.07 09:34 | buy | 7204 | 0.03 | 0.73156 | 0.00000 | 0.00000 | ||
| 14445 | 2015.09.07 10:11 | buy | 7205 | 0.02 | 0.73131 | 0.00000 | 0.00000 | ||
| 14446 | 2015.09.07 11:06 | buy | 7206 | 0.06 | 0.73069 | 0.00000 | 0.00000 | ||
| 14447 | 2015.09.07 13:09 | close | 7199 | 0.12 | 0.73148 | 0.00000 | 0.00000 | 15.29 | 74051.28 |
| 14448 | 2015.09.07 13:09 | close | 7202 | 0.05 | 0.73148 | 0.00000 | 0.00000 | 15.19 | 74066.47 |
| 14449 | 2015.09.07 13:09 | close | 7201 | 0.03 | 0.73148 | 0.00000 | 0.00000 | 6.27 | 74072.74 |
| 14450 | 2015.09.07 13:09 | close | 7200 | 0.01 | 0.73148 | 0.00000 | 0.00000 | 1.48 | 74074.22 |
| 14451 | 2015.09.07 13:09 | close | 7198 | 0.01 | 0.73148 | 0.00000 | 0.00000 | -27.82 | 74046.40 |
| 14452 | 2015.09.08 04:00 | sell | 7207 | 0.22 | 0.73283 | 0.00000 | 0.00000 | ||
| 14453 | 2015.09.08 06:10 | buy | 7208 | 0.04 | 0.73032 | 0.00000 | 0.00000 | ||
| 14454 | 2015.09.08 06:29 | close | 7207 | 0.22 | 0.73036 | 0.00000 | 0.00000 | 69.45 | 74115.85 |
| 14455 | 2015.09.08 06:29 | close | 7148 | 0.01 | 0.73036 | 0.00000 | 0.00000 | -18.31 | 74097.55 |
| 14456 | 2015.09.08 06:29 | sell | 7209 | 0.03 | 0.71576 | 0.00000 | 0.00000 | ||
| 14457 | 2015.09.08 06:29 | close | 7189 | 0.01 | 0.73036 | 0.00000 | 0.00000 | -10.96 | 74086.59 |
| 14458 | 2015.09.08 06:29 | sell | 7210 | 0.07 | 0.72152 | 0.00000 | 0.00000 | ||
| 14459 | 2015.09.08 06:29 | close | 7034 | 0.01 | 0.73036 | 0.00000 | 0.00000 | -23.69 | 74062.90 |
| 14460 | 2015.09.08 06:29 | sell | 7211 | 0.08 | 0.71155 | 0.00000 | 0.00000 | ||
| 14461 | 2015.09.08 07:05 | buy | 7212 | 0.10 | 0.72918 | 0.00000 | 0.00000 | ||
| 14462 | 2015.09.08 12:59 | close | 7159 | 0.15 | 0.72570 | 0.00000 | 0.00000 | 74.28 | 74137.18 |
| 14463 | 2015.09.08 12:59 | close | 7177 | 0.08 | 0.72570 | 0.00000 | 0.00000 | 11.77 | 74148.96 |
| 14464 | 2015.09.08 12:59 | close | 7184 | 0.03 | 0.72570 | 0.00000 | 0.00000 | 1.26 | 74150.21 |
| 14465 | 2015.09.08 12:59 | close | 7209 | 0.02 | 0.72570 | 0.00000 | 0.00000 | -24.68 | 74125.53 |
| 14466 | 2015.09.08 12:59 | sell | 7213 | 0.01 | 0.71576 | 0.00000 | 0.00000 | ||
| 14467 | 2015.09.08 12:59 | close | 7190 | 0.01 | 0.72570 | 0.00000 | 0.00000 | -9.56 | 74115.97 |
| 14468 | 2015.09.08 12:59 | sell | 7214 | 0.06 | 0.71795 | 0.00000 | 0.00000 | ||
| 14469 | 2015.09.08 12:59 | close | 7210 | 0.01 | 0.72570 | 0.00000 | 0.00000 | -5.00 | 74110.98 |
| 14470 | 2015.09.08 12:59 | sell | 7215 | 0.06 | 0.72152 | 0.00000 | 0.00000 | ||
| 14471 | 2015.09.08 12:59 | close | 7150 | 0.01 | 0.72570 | 0.00000 | 0.00000 | -14.08 | 74096.90 |
| 14472 | 2015.09.08 12:59 | sell | 7216 | 0.04 | 0.71440 | 0.00000 | 0.00000 | ||
| 14473 | 2015.09.08 12:59 | close | 7211 | 0.01 | 0.72570 | 0.00000 | 0.00000 | -17.73 | 74079.18 |
| 14474 | 2015.09.08 12:59 | sell | 7217 | 0.07 | 0.71155 | 0.00000 | 0.00000 | ||
| 14475 | 2015.09.08 13:39 | sell | 7218 | 0.06 | 0.72704 | 0.00000 | 0.00000 | ||
| 14476 | 2015.09.08 14:01 | sell | 7219 | 0.01 | 0.72718 | 0.00000 | 0.00000 | ||
| 14477 | 2015.09.09 08:33 | sell | 7220 | 0.04 | 0.72793 | 0.00000 | 0.00000 | ||
| 14478 | 2015.09.09 10:35 | buy | 7221 | 0.25 | 0.72597 | 0.00000 | 0.00000 | ||
| 14479 | 2015.09.09 14:13 | close | 7218 | 0.06 | 0.72545 | 0.00000 | 0.00000 | 12.33 | 74091.50 |
| 14480 | 2015.09.09 14:13 | close | 7220 | 0.04 | 0.72545 | 0.00000 | 0.00000 | 12.68 | 74104.18 |
| 14481 | 2015.09.09 14:13 | close | 7219 | 0.01 | 0.72545 | 0.00000 | 0.00000 | 2.23 | 74106.42 |
| 14482 | 2015.09.09 14:13 | close | 7217 | 0.01 | 0.72545 | 0.00000 | 0.00000 | -17.38 | 74089.03 |
| 14483 | 2015.09.09 14:13 | sell | 7222 | 0.06 | 0.71155 | 0.00000 | 0.00000 | ||
| 14484 | 2015.09.09 17:43 | sell | 7223 | 0.04 | 0.72698 | 0.00000 | 0.00000 | ||
| 14485 | 2015.09.09 18:27 | sell | 7224 | 0.06 | 0.72811 | 0.00000 | 0.00000 | ||
| 14486 | 2015.09.09 21:43 | sell | 7225 | 0.08 | 0.72972 | 0.00000 | 0.00000 | ||
| 14487 | 2015.09.10 00:05 | sell | 7226 | 0.11 | 0.73181 | 0.00000 | 0.00000 | ||
| 14488 | 2015.09.10 01:14 | close | 7221 | 0.25 | 0.73061 | 0.00000 | 0.00000 | 143.29 | 74232.32 |
| 14489 | 2015.09.10 01:14 | close | 7203 | 0.16 | 0.73061 | 0.00000 | 0.00000 | -32.49 | 74199.83 |
| 14490 | 2015.09.10 01:14 | close | 7212 | 0.10 | 0.73061 | 0.00000 | 0.00000 | 15.63 | 74215.46 |
| 14491 | 2015.09.10 01:14 | close | 7182 | 0.08 | 0.73061 | 0.00000 | 0.00000 | -62.34 | 74153.12 |
| 14492 | 2015.09.10 01:14 | close | 7206 | 0.06 | 0.73061 | 0.00000 | 0.00000 | -2.59 | 74150.53 |
| 14493 | 2015.09.10 01:14 | close | 7208 | 0.04 | 0.73061 | 0.00000 | 0.00000 | 0.42 | 74150.95 |
| 14494 | 2015.09.10 01:14 | close | 7204 | 0.03 | 0.73061 | 0.00000 | 0.00000 | -4.63 | 74146.31 |
| 14495 | 2015.09.10 01:14 | close | 7205 | 0.02 | 0.73061 | 0.00000 | 0.00000 | -2.45 | 74143.86 |
| 14496 | 2015.09.10 01:14 | close | 7194 | 0.02 | 0.73061 | 0.00000 | 0.00000 | -12.62 | 74131.24 |
| 14497 | 2015.09.10 01:14 | close | 7196 | 0.01 | 0.73061 | 0.00000 | 0.00000 | -5.14 | 74126.10 |
| 14498 | 2015.09.10 04:54 | close | 7053 | 0.23 | 0.72977 | 0.00000 | 0.00000 | -123.03 | 74003.07 |
| 14499 | 2015.09.10 04:54 | close | 7226 | 0.11 | 0.72977 | 0.00000 | 0.00000 | 28.69 | 74031.76 |
| 14500 | 2015.09.10 04:54 | close | 7225 | 0.08 | 0.72977 | 0.00000 | 0.00000 | 0.00 | 74031.77 |
| 14501 | 2015.09.10 04:54 | close | 7214 | 0.06 | 0.72977 | 0.00000 | 0.00000 | -88.08 | 73943.69 |
| 14502 | 2015.09.10 04:54 | close | 7147 | 0.06 | 0.72977 | 0.00000 | 0.00000 | -123.77 | 73819.92 |
| 14503 | 2015.09.10 04:54 | close | 7222 | 0.06 | 0.72977 | 0.00000 | 0.00000 | -137.03 | 73682.88 |
| 14504 | 2015.09.10 04:54 | close | 7215 | 0.06 | 0.72977 | 0.00000 | 0.00000 | -60.70 | 73622.18 |
| 14505 | 2015.09.10 04:54 | close | 7224 | 0.06 | 0.72977 | 0.00000 | 0.00000 | -12.34 | 73609.84 |
| 14506 | 2015.09.10 04:54 | close | 7216 | 0.04 | 0.72977 | 0.00000 | 0.00000 | -76.78 | 73533.06 |
| 14507 | 2015.09.10 04:54 | close | 7223 | 0.04 | 0.72977 | 0.00000 | 0.00000 | -14.00 | 73519.06 |
| 14508 | 2015.09.10 04:54 | close | 7213 | 0.01 | 0.72977 | 0.00000 | 0.00000 | -17.46 | 73501.60 |
| 14509 | 2015.09.10 05:00 | buy | 7227 | 0.10 | 0.73066 | 0.00000 | 0.73266 | ||
| 14510 | 2015.09.10 06:00 | sell | 7228 | 0.10 | 0.72940 | 0.00000 | 0.72740 | ||
| 14511 | 2015.09.10 09:48 | t/p | 7228 | 0.10 | 0.72740 | 0.00000 | 0.72740 | 25.57 | 73527.17 |
| 14512 | 2015.09.10 10:00 | sell | 7229 | 0.10 | 0.72682 | 0.00000 | 0.72482 | ||
| 14513 | 2015.09.10 11:03 | t/p | 7229 | 0.10 | 0.72482 | 0.00000 | 0.72482 | 25.57 | 73552.74 |
| 14514 | 2015.09.10 14:00 | sell | 7230 | 0.10 | 0.72719 | 0.00000 | 0.72519 | ||
| 14515 | 2015.09.11 07:39 | t/p | 7227 | 0.10 | 0.73266 | 0.00000 | 0.73266 | 24.90 | 73577.63 |
| 14516 | 2015.09.11 08:00 | buy | 7231 | 0.10 | 0.73134 | 0.00000 | 0.73334 | ||
| 14517 | 2015.09.11 15:04 | t/p | 7231 | 0.10 | 0.73334 | 0.00000 | 0.73334 | 25.56 | 73603.19 |
| 14518 | 2015.09.11 16:00 | buy | 7232 | 0.10 | 0.73509 | 0.00000 | 0.73709 | ||
| 14519 | 2015.09.21 11:31 | t/p | 7230 | 0.10 | 0.72519 | 0.00000 | 0.72519 | 27.50 | 73630.69 |
| 14520 | 2015.09.21 11:31 | modify | 7232 | 0.10 | 0.73509 | 0.00000 | 0.00000 | ||
| 14521 | 2015.09.21 11:31 | buy | 7233 | 0.05 | 0.72508 | 0.00000 | 0.00000 | ||
| 14522 | 2015.09.21 14:30 | buy | 7234 | 0.13 | 0.72339 | 0.00000 | 0.00000 | ||
| 14523 | 2015.09.22 07:56 | sell | 7235 | 0.03 | 0.72240 | 0.00000 | 0.00000 | ||
| 14524 | 2015.09.22 14:55 | sell | 7236 | 0.03 | 0.72540 | 0.00000 | 0.00000 | ||
| 14525 | 2015.09.23 07:15 | sell | 7237 | 0.04 | 0.72698 | 0.00000 | 0.00000 | ||
| 14526 | 2015.09.23 07:23 | close | 7234 | 0.13 | 0.72716 | 0.00000 | 0.00000 | 60.92 | 73691.61 |
| 14527 | 2015.09.23 07:23 | close | 7233 | 0.05 | 0.72716 | 0.00000 | 0.00000 | 12.63 | 73704.24 |
| 14528 | 2015.09.23 07:23 | close | 7232 | 0.05 | 0.72716 | 0.00000 | 0.00000 | -53.99 | 73650.25 |
| 14529 | 2015.09.23 07:23 | buy | 7238 | 0.05 | 0.73509 | 0.00000 | 0.00000 | ||
| 14530 | 2015.09.23 08:00 | buy | 7239 | 0.05 | 0.72477 | 0.00000 | 0.00000 | ||
| 14531 | 2015.09.23 09:05 | close | 7237 | 0.04 | 0.72522 | 0.00000 | 0.00000 | 9.00 | 73659.25 |
| 14532 | 2015.09.23 09:05 | close | 7236 | 0.03 | 0.72522 | 0.00000 | 0.00000 | 0.75 | 73660.01 |
| 14533 | 2015.09.23 09:05 | close | 7235 | 0.01 | 0.72522 | 0.00000 | 0.00000 | -3.58 | 73656.43 |
| 14534 | 2015.09.23 09:05 | sell | 7240 | 0.02 | 0.72240 | 0.00000 | 0.00000 | ||
| 14535 | 2015.09.23 10:07 | sell | 7241 | 0.03 | 0.72813 | 0.00000 | 0.00000 | ||
| 14536 | 2015.09.23 10:58 | close | 7239 | 0.05 | 0.72943 | 0.00000 | 0.00000 | 29.78 | 73686.21 |
| 14537 | 2015.09.23 10:58 | close | 7238 | 0.02 | 0.72943 | 0.00000 | 0.00000 | -15.79 | 73670.42 |
| 14538 | 2015.09.23 10:58 | buy | 7242 | 0.03 | 0.73509 | 0.00000 | 0.00000 | ||
| 14539 | 2015.09.23 13:03 | sell | 7243 | 0.02 | 0.73005 | 0.00000 | 0.00000 | ||
| 14540 | 2015.09.23 14:00 | sell | 7244 | 0.03 | 0.73292 | 0.00000 | 0.00000 | ||
| 14541 | 2015.09.23 17:42 | sell | 7245 | 0.01 | 0.73397 | 0.00000 | 0.00000 | ||
| 14542 | 2015.09.23 18:58 | sell | 7246 | 0.01 | 0.73463 | 0.00000 | 0.00000 | ||
| 14543 | 2015.09.24 10:48 | sell | 7247 | 0.01 | 0.73541 | 0.00000 | 0.00000 | ||
| 14544 | 2015.09.24 11:06 | sell | 7248 | 0.01 | 0.73612 | 0.00000 | 0.00000 | ||
| 14545 | 2015.09.24 11:32 | close | 7242 | 0.03 | 0.73795 | 0.00000 | 0.00000 | 8.39 | 73678.81 |
| 14546 | 2015.09.24 12:00 | sell | 7249 | 0.04 | 0.73888 | 0.00000 | 0.00000 | ||
| 14547 | 2015.09.24 16:00 | buy | 7250 | 0.02 | 0.73787 | 0.00000 | 0.00000 | ||
| 14548 | 2015.09.24 21:18 | buy | 7251 | 0.02 | 0.73477 | 0.00000 | 0.00000 | ||
| 14549 | 2015.09.24 22:00 | buy | 7252 | 0.02 | 0.73430 | 0.00000 | 0.00000 | ||
| 14550 | 2015.09.25 02:39 | close | 7249 | 0.04 | 0.73502 | 0.00000 | 0.00000 | 19.82 | 73698.62 |
| 14551 | 2015.09.25 02:39 | close | 7247 | 0.01 | 0.73502 | 0.00000 | 0.00000 | 0.52 | 73699.14 |
| 14552 | 2015.09.25 02:39 | close | 7248 | 0.01 | 0.73502 | 0.00000 | 0.00000 | 1.43 | 73700.57 |
| 14553 | 2015.09.25 02:39 | close | 7240 | 0.01 | 0.73502 | 0.00000 | 0.00000 | -16.02 | 73684.55 |
| 14554 | 2015.09.25 02:39 | sell | 7253 | 0.01 | 0.72240 | 0.00000 | 0.00000 | ||
| 14555 | 2015.09.25 06:32 | buy | 7254 | 0.04 | 0.73192 | 0.00000 | 0.00000 | ||
| 14556 | 2015.09.25 07:23 | buy | 7255 | 0.01 | 0.73128 | 0.00000 | 0.00000 | ||
| 14557 | 2015.09.25 08:16 | buy | 7256 | 0.01 | 0.73086 | 0.00000 | 0.00000 | ||
| 14558 | 2015.09.25 12:07 | close | 7254 | 0.04 | 0.73569 | 0.00000 | 0.00000 | 19.27 | 73703.82 |
| 14559 | 2015.09.25 12:07 | close | 7251 | 0.02 | 0.73569 | 0.00000 | 0.00000 | 2.22 | 73706.04 |
| 14560 | 2015.09.25 12:07 | close | 7252 | 0.02 | 0.73569 | 0.00000 | 0.00000 | 3.42 | 73709.46 |
| 14561 | 2015.09.25 12:07 | close | 7250 | 0.02 | 0.73569 | 0.00000 | 0.00000 | -5.71 | 73703.74 |
| 14562 | 2015.09.25 12:07 | close | 7256 | 0.01 | 0.73569 | 0.00000 | 0.00000 | 6.18 | 73709.92 |
| 14563 | 2015.09.25 12:07 | close | 7255 | 0.01 | 0.73569 | 0.00000 | 0.00000 | 5.64 | 73715.56 |
| 14564 | 2015.09.25 12:07 | close | 7243 | 0.01 | 0.73595 | 0.00000 | 0.00000 | -7.45 | 73708.11 |
| 14565 | 2015.09.25 12:07 | sell | 7257 | 0.01 | 0.73005 | 0.00000 | 0.00000 | ||
| 14566 | 2015.09.25 12:07 | close | 7241 | 0.01 | 0.73595 | 0.00000 | 0.00000 | -9.91 | 73698.20 |
| 14567 | 2015.09.25 12:07 | sell | 7258 | 0.02 | 0.72813 | 0.00000 | 0.00000 | ||
| 14568 | 2015.09.25 15:22 | sell | 7259 | 0.01 | 0.73744 | 0.00000 | 0.00000 | ||
| 14569 | 2015.09.28 08:56 | buy | 7260 | 0.01 | 0.73400 | 0.00000 | 0.00000 | ||
| 14570 | 2015.09.28 09:53 | close | 7260 | 0.01 | 0.73464 | 0.00000 | 0.00000 | 0.82 | 73699.02 |
| 14571 | 2015.09.28 15:00 | sell | 7261 | 0.01 | 0.73853 | 0.00000 | 0.00000 | ||
| 14572 | 2015.09.28 16:35 | sell | 7262 | 0.01 | 0.73956 | 0.00000 | 0.00000 | ||
| 14573 | 2015.09.29 01:37 | sell | 7263 | 0.03 | 0.74290 | 0.00000 | 0.00000 | ||
| 14574 | 2015.09.29 07:24 | buy | 7264 | 0.01 | 0.74125 | 0.00000 | 0.00000 | ||
| 14575 | 2015.09.29 17:11 | close | 7264 | 0.01 | 0.74231 | 0.00000 | 0.00000 | 1.36 | 73700.38 |
| 14576 | 2015.09.30 08:41 | buy | 7265 | 0.01 | 0.73970 | 0.00000 | 0.00000 | ||
| 14577 | 2015.09.30 13:22 | buy | 7266 | 0.01 | 0.73663 | 0.00000 | 0.00000 | ||
| 14578 | 2015.09.30 13:42 | close | 7263 | 0.03 | 0.73764 | 0.00000 | 0.00000 | 20.23 | 73720.61 |
| 14579 | 2015.09.30 13:42 | close | 7261 | 0.01 | 0.73764 | 0.00000 | 0.00000 | 1.18 | 73721.79 |
| 14580 | 2015.09.30 13:42 | close | 7262 | 0.01 | 0.73764 | 0.00000 | 0.00000 | 2.50 | 73724.30 |
| 14581 | 2015.09.30 13:42 | close | 7253 | 0.01 | 0.73764 | 0.00000 | 0.00000 | -19.31 | 73704.99 |
| 14582 | 2015.09.30 15:18 | sell | 7267 | 0.04 | 0.73882 | 0.00000 | 0.00000 | ||
| 14583 | 2015.09.30 16:47 | sell | 7268 | 0.01 | 0.73919 | 0.00000 | 0.00000 | ||
| 14584 | 2015.10.02 08:30 | buy | 7269 | 0.01 | 0.73610 | 0.00000 | 0.00000 | ||
| 14585 | 2015.10.02 12:30 | sell | 7270 | 0.01 | 0.73986 | 0.00000 | 0.00000 | ||
| 14586 | 2015.10.02 12:31 | close | 7266 | 0.01 | 0.73987 | 0.00000 | 0.00000 | 3.88 | 73708.86 |
| 14587 | 2015.10.02 12:31 | close | 7269 | 0.01 | 0.73987 | 0.00000 | 0.00000 | 4.81 | 73713.67 |
| 14588 | 2015.10.02 12:31 | close | 7265 | 0.01 | 0.73987 | 0.00000 | 0.00000 | -0.05 | 73713.62 |
| 14589 | 2015.10.02 13:09 | sell | 7271 | 0.04 | 0.74257 | 0.00000 | 0.00000 | ||
| 14590 | 2015.10.02 16:15 | buy | 7272 | 0.02 | 0.74023 | 0.00000 | 0.00000 | ||
| 14591 | 2015.10.02 20:23 | close | 7271 | 0.04 | 0.73937 | 0.00000 | 0.00000 | 16.36 | 73729.98 |
| 14592 | 2015.10.02 20:23 | close | 7270 | 0.01 | 0.73937 | 0.00000 | 0.00000 | 0.63 | 73730.61 |
| 14593 | 2015.10.02 20:23 | close | 7258 | 0.01 | 0.73937 | 0.00000 | 0.00000 | -14.12 | 73716.48 |
| 14594 | 2015.10.02 20:23 | sell | 7273 | 0.01 | 0.72813 | 0.00000 | 0.00000 | ||
| 14595 | 2015.10.05 08:40 | sell | 7274 | 0.01 | 0.74079 | 0.00000 | 0.00000 | ||
| 14596 | 2015.10.05 10:18 | close | 7272 | 0.02 | 0.74126 | 0.00000 | 0.00000 | 2.51 | 73718.99 |
| 14597 | 2015.10.05 12:46 | buy | 7275 | 0.02 | 0.73921 | 0.00000 | 0.00000 | ||
| 14598 | 2015.10.07 07:33 | buy | 7276 | 0.02 | 0.73620 | 0.00000 | 0.00000 | ||
| 14599 | 2015.10.07 07:33 | close | 7275 | 0.02 | 0.73577 | 0.00000 | 0.00000 | -9.05 | 73709.94 |
| 14600 | 2015.10.07 07:33 | close | 7276 | 0.02 | 0.73577 | 0.00000 | 0.00000 | -1.10 | 73708.84 |
| 14601 | 2015.10.07 07:33 | close | 7267 | 0.04 | 0.73603 | 0.00000 | 0.00000 | 14.87 | 73723.71 |
| 14602 | 2015.10.07 07:33 | close | 7244 | 0.03 | 0.73603 | 0.00000 | 0.00000 | -11.03 | 73712.68 |
| 14603 | 2015.10.07 07:33 | close | 7259 | 0.01 | 0.73603 | 0.00000 | 0.00000 | 2.02 | 73714.70 |
| 14604 | 2015.10.07 07:33 | close | 7257 | 0.01 | 0.73603 | 0.00000 | 0.00000 | -7.34 | 73707.36 |
| 14605 | 2015.10.07 07:33 | close | 7273 | 0.01 | 0.73603 | 0.00000 | 0.00000 | -9.80 | 73697.56 |
| 14606 | 2015.10.07 07:33 | close | 7245 | 0.01 | 0.73603 | 0.00000 | 0.00000 | -2.33 | 73695.23 |
| 14607 | 2015.10.07 07:33 | close | 7246 | 0.01 | 0.73603 | 0.00000 | 0.00000 | -1.49 | 73693.74 |
| 14608 | 2015.10.07 07:33 | close | 7268 | 0.01 | 0.73603 | 0.00000 | 0.00000 | 4.19 | 73697.93 |
| 14609 | 2015.10.07 07:33 | close | 7274 | 0.01 | 0.73603 | 0.00000 | 0.00000 | 6.13 | 73704.06 |
| 14610 | 2015.10.07 08:00 | sell | 7277 | 0.10 | 0.73547 | 0.00000 | 0.73347 | ||
| 14611 | 2015.10.07 10:00 | buy | 7278 | 0.10 | 0.73531 | 0.00000 | 0.73731 | ||
| 14612 | 2015.10.08 07:25 | t/p | 7278 | 0.10 | 0.73731 | 0.00000 | 0.73731 | 23.58 | 73727.64 |
| 14613 | 2015.10.08 08:00 | buy | 7279 | 0.10 | 0.73691 | 0.00000 | 0.73891 | ||
| 14614 | 2015.10.09 10:34 | t/p | 7279 | 0.10 | 0.73891 | 0.00000 | 0.73891 | 24.90 | 73752.54 |
| 14615 | 2015.10.09 11:00 | buy | 7280 | 0.10 | 0.74103 | 0.00000 | 0.74303 | ||
| 14616 | 2015.10.13 08:10 | t/p | 7280 | 0.10 | 0.74303 | 0.00000 | 0.74303 | 24.23 | 73776.76 |
| 14617 | 2015.10.13 08:16 | modify | 7277 | 0.10 | 0.73547 | 0.00000 | 0.00000 | ||
| 14618 | 2015.10.13 08:16 | sell | 7281 | 0.03 | 0.74547 | 0.00000 | 0.00000 | ||
| 14619 | 2015.10.13 10:02 | sell | 7282 | 0.13 | 0.74705 | 0.00000 | 0.00000 | ||
| 14620 | 2015.10.13 12:05 | sell | 7283 | 0.03 | 0.74811 | 0.00000 | 0.00000 | ||
| 14621 | 2015.10.13 13:23 | sell | 7284 | 0.03 | 0.74909 | 0.00000 | 0.00000 | ||
| 14622 | 2015.10.13 14:08 | buy | 7285 | 0.04 | 0.74679 | 0.00000 | 0.00000 | ||
| 14623 | 2015.10.14 05:23 | close | 7282 | 0.13 | 0.74610 | 0.00000 | 0.00000 | 16.07 | 73792.83 |
| 14624 | 2015.10.14 05:23 | close | 7284 | 0.03 | 0.74610 | 0.00000 | 0.00000 | 11.52 | 73804.36 |
| 14625 | 2015.10.14 05:23 | close | 7283 | 0.03 | 0.74610 | 0.00000 | 0.00000 | 7.76 | 73812.12 |
| 14626 | 2015.10.14 05:23 | close | 7277 | 0.01 | 0.74610 | 0.00000 | 0.00000 | -13.44 | 73798.68 |
| 14627 | 2015.10.14 05:23 | sell | 7286 | 0.09 | 0.73547 | 0.00000 | 0.00000 | ||
| 14628 | 2015.10.14 07:07 | sell | 7287 | 0.11 | 0.74723 | 0.00000 | 0.00000 | ||
| 14629 | 2015.10.14 08:20 | close | 7287 | 0.11 | 0.74529 | 0.00000 | 0.00000 | 27.27 | 73825.95 |
| 14630 | 2015.10.14 08:20 | close | 7281 | 0.03 | 0.74529 | 0.00000 | 0.00000 | 0.75 | 73826.71 |
| 14631 | 2015.10.14 08:20 | close | 7286 | 0.01 | 0.74529 | 0.00000 | 0.00000 | -12.41 | 73814.30 |
| 14632 | 2015.10.14 08:20 | sell | 7288 | 0.08 | 0.73547 | 0.00000 | 0.00000 | ||
| 14633 | 2015.10.14 08:53 | buy | 7289 | 0.04 | 0.74375 | 0.00000 | 0.00000 | ||
| 14634 | 2015.10.14 09:59 | buy | 7290 | 0.05 | 0.74277 | 0.00000 | 0.00000 | ||
| 14635 | 2015.10.14 11:00 | buy | 7291 | 0.01 | 0.74245 | 0.00000 | 0.00000 | ||
| 14636 | 2015.10.14 13:39 | buy | 7292 | 0.03 | 0.74172 | 0.00000 | 0.00000 | ||
| 14637 | 2015.10.15 07:14 | buy | 7293 | 0.07 | 0.74013 | 0.00000 | 0.00000 | ||
| 14638 | 2015.10.15 09:01 | buy | 7294 | 0.06 | 0.73876 | 0.00000 | 0.00000 | ||
| 14639 | 2015.10.15 12:44 | buy | 7295 | 0.06 | 0.73750 | 0.00000 | 0.00000 | ||
| 14640 | 2015.10.15 13:16 | buy | 7296 | 0.01 | 0.73737 | 0.00000 | 0.00000 | ||
| 14641 | 2015.10.15 14:14 | buy | 7297 | 0.03 | 0.73692 | 0.00000 | 0.00000 | ||
| 14642 | 2015.10.15 16:45 | buy | 7298 | 0.05 | 0.73592 | 0.00000 | 0.00000 | ||
| 14643 | 2015.10.16 00:03 | buy | 7299 | 0.06 | 0.73489 | 0.00000 | 0.00000 | ||
| 14644 | 2015.10.19 07:36 | buy | 7300 | 0.04 | 0.73442 | 0.00000 | 0.00000 | ||
| 14645 | 2015.10.19 09:05 | buy | 7301 | 0.01 | 0.73424 | 0.00000 | 0.00000 | ||
| 14646 | 2015.10.19 10:32 | close | 7285 | 0.01 | 0.73135 | 0.00000 | 0.00000 | -20.13 | 73794.17 |
| 14647 | 2015.10.19 10:32 | buy | 7302 | 0.03 | 0.74679 | 0.00000 | 0.00000 | ||
| 14648 | 2015.10.19 10:32 | close | 7288 | 0.08 | 0.73161 | 0.00000 | 0.00000 | 41.53 | 73835.69 |
| 14649 | 2015.10.20 08:12 | sell | 7303 | 0.06 | 0.73370 | 0.00000 | 0.00000 | ||
| 14650 | 2015.10.20 13:47 | buy | 7304 | 0.04 | 0.73347 | 0.00000 | 0.00000 | ||
| 14651 | 2015.10.20 14:49 | buy | 7305 | 0.02 | 0.73318 | 0.00000 | 0.00000 | ||
| 14652 | 2015.10.21 08:14 | close | 7299 | 0.06 | 0.73611 | 0.00000 | 0.00000 | 8.17 | 73843.86 |
| 14653 | 2015.10.21 08:14 | close | 7304 | 0.04 | 0.73611 | 0.00000 | 0.00000 | 13.24 | 73857.10 |
| 14654 | 2015.10.21 08:14 | close | 7300 | 0.04 | 0.73611 | 0.00000 | 0.00000 | 8.11 | 73865.21 |
| 14655 | 2015.10.21 08:14 | close | 7305 | 0.02 | 0.73611 | 0.00000 | 0.00000 | 7.36 | 73872.57 |
| 14656 | 2015.10.21 08:14 | close | 7301 | 0.01 | 0.73611 | 0.00000 | 0.00000 | 2.26 | 73874.83 |
| 14657 | 2015.10.21 08:14 | close | 7293 | 0.01 | 0.73611 | 0.00000 | 0.00000 | -5.39 | 73869.43 |
| 14658 | 2015.10.21 08:14 | buy | 7306 | 0.06 | 0.74013 | 0.00000 | 0.00000 | ||
| 14659 | 2015.10.21 08:14 | close | 7294 | 0.01 | 0.73611 | 0.00000 | 0.00000 | -3.64 | 73865.79 |
| 14660 | 2015.10.21 08:14 | buy | 7307 | 0.05 | 0.73876 | 0.00000 | 0.00000 | ||
| 14661 | 2015.10.21 08:14 | close | 7302 | 0.01 | 0.73611 | 0.00000 | 0.00000 | -14.18 | 73851.61 |
| 14662 | 2015.10.21 08:14 | buy | 7308 | 0.02 | 0.74679 | 0.00000 | 0.00000 | ||
| 14663 | 2015.10.21 09:06 | buy | 7309 | 0.03 | 0.73523 | 0.00000 | 0.00000 | ||
| 14664 | 2015.10.22 07:17 | buy | 7310 | 0.11 | 0.73332 | 0.00000 | 0.00000 | ||
| 14665 | 2015.10.22 08:29 | close | 7303 | 0.06 | 0.73154 | 0.00000 | 0.00000 | 17.08 | 73868.69 |
| 14666 | 2015.10.22 12:29 | buy | 7311 | 0.16 | 0.73006 | 0.00000 | 0.00000 | ||
| 14667 | 2015.10.22 13:00 | buy | 7312 | 0.22 | 0.72555 | 0.00000 | 0.00000 | ||
| 14668 | 2015.10.22 14:00 | buy | 7313 | 0.05 | 0.72488 | 0.00000 | 0.00000 | ||
| 14669 | 2015.10.22 17:10 | buy | 7314 | 0.09 | 0.72340 | 0.00000 | 0.00000 | ||
| 14670 | 2015.10.22 18:53 | buy | 7315 | 0.07 | 0.72228 | 0.00000 | 0.00000 | ||
| 14671 | 2015.10.22 21:39 | buy | 7316 | 0.11 | 0.72073 | 0.00000 | 0.00000 | ||
| 14672 | 2015.10.23 07:23 | buy | 7317 | 0.02 | 0.72042 | 0.00000 | 0.00000 | ||
| 14673 | 2015.10.23 08:24 | sell | 7318 | 0.05 | 0.72243 | 0.00000 | 0.00000 | ||
| 14674 | 2015.10.23 11:15 | buy | 7319 | 0.01 | 0.72030 | 0.00000 | 0.00000 | ||
| 14675 | 2015.10.23 11:18 | close | 7318 | 0.05 | 0.72059 | 0.00000 | 0.00000 | 11.76 | 73880.45 |
| 14676 | 2015.10.23 12:00 | buy | 7320 | 0.03 | 0.71996 | 0.00000 | 0.00000 | ||
| 14677 | 2015.10.23 16:17 | buy | 7321 | 0.13 | 0.71804 | 0.00000 | 0.00000 | ||
| 14678 | 2015.10.27 11:38 | sell | 7322 | 0.06 | 0.72127 | 0.00000 | 0.00000 | ||
| 14679 | 2015.10.27 15:58 | close | 7321 | 0.13 | 0.72156 | 0.00000 | 0.00000 | 56.76 | 73937.21 |
| 14680 | 2015.10.27 15:58 | close | 7316 | 0.11 | 0.72156 | 0.00000 | 0.00000 | 9.49 | 73946.70 |
| 14681 | 2015.10.27 15:58 | close | 7320 | 0.03 | 0.72156 | 0.00000 | 0.00000 | 5.73 | 73952.43 |
| 14682 | 2015.10.27 15:58 | close | 7317 | 0.02 | 0.72156 | 0.00000 | 0.00000 | 2.65 | 73955.08 |
| 14683 | 2015.10.27 15:58 | close | 7319 | 0.01 | 0.72156 | 0.00000 | 0.00000 | 1.48 | 73956.55 |
| 14684 | 2015.10.27 15:58 | close | 7311 | 0.01 | 0.72156 | 0.00000 | 0.00000 | -11.06 | 73945.50 |
| 14685 | 2015.10.27 15:58 | buy | 7323 | 0.15 | 0.73006 | 0.00000 | 0.00000 | ||
| 14686 | 2015.10.27 15:58 | close | 7308 | 0.01 | 0.72156 | 0.00000 | 0.00000 | -33.17 | 73912.33 |
| 14687 | 2015.10.27 15:58 | buy | 7324 | 0.01 | 0.74679 | 0.00000 | 0.00000 | ||
| 14688 | 2015.10.27 17:09 | buy | 7325 | 0.10 | 0.72079 | 0.00000 | 0.00000 | ||
| 14689 | 2015.10.28 12:03 | sell | 7326 | 0.06 | 0.72427 | 0.00000 | 0.00000 | ||
| 14690 | 2015.10.28 14:04 | close | 7325 | 0.10 | 0.72374 | 0.00000 | 0.00000 | 37.04 | 73949.37 |
| 14691 | 2015.10.28 14:04 | close | 7314 | 0.09 | 0.72374 | 0.00000 | 0.00000 | 1.53 | 73950.90 |
| 14692 | 2015.10.28 14:04 | close | 7315 | 0.07 | 0.72374 | 0.00000 | 0.00000 | 11.22 | 73962.11 |
| 14693 | 2015.10.28 14:04 | close | 7324 | 0.01 | 0.72374 | 0.00000 | 0.00000 | -30.45 | 73931.66 |
| 14694 | 2015.10.28 14:29 | buy | 7327 | 0.26 | 0.72308 | 0.00000 | 0.00000 | ||
| 14695 | 2015.10.28 15:59 | buy | 7328 | 0.06 | 0.72239 | 0.00000 | 0.00000 | ||
| 14696 | 2015.10.28 17:02 | buy | 7329 | 0.01 | 0.72222 | 0.00000 | 0.00000 | ||
| 14697 | 2015.10.28 17:34 | close | 7326 | 0.06 | 0.72322 | 0.00000 | 0.00000 | 8.05 | 73939.71 |
| 14698 | 2015.10.28 17:34 | close | 7322 | 0.01 | 0.72322 | 0.00000 | 0.00000 | -2.47 | 73937.24 |
| 14699 | 2015.10.28 17:34 | sell | 7330 | 0.05 | 0.72127 | 0.00000 | 0.00000 | ||
| 14700 | 2015.10.28 18:00 | buy | 7331 | 0.08 | 0.72129 | 0.00000 | 0.00000 | ||
| 14701 | 2015.10.28 18:01 | close | 7330 | 0.05 | 0.72051 | 0.00000 | 0.00000 | 4.96 | 73942.20 |
| 14702 | 2015.10.28 19:00 | buy | 7332 | 0.45 | 0.71499 | 0.00000 | 0.00000 | ||
| 14703 | 2015.10.29 09:03 | sell | 7333 | 0.07 | 0.71759 | 0.00000 | 0.00000 | ||
| 14704 | 2015.10.29 09:27 | close | 7332 | 0.45 | 0.71744 | 0.00000 | 0.00000 | 131.97 | 74074.17 |
| 14705 | 2015.10.29 09:27 | close | 7295 | 0.01 | 0.71744 | 0.00000 | 0.00000 | -26.57 | 74047.60 |
| 14706 | 2015.10.29 09:27 | buy | 7334 | 0.05 | 0.73750 | 0.00000 | 0.00000 | ||
| 14707 | 2015.10.29 09:27 | close | 7323 | 0.01 | 0.71744 | 0.00000 | 0.00000 | -16.59 | 74031.01 |
| 14708 | 2015.10.29 09:27 | buy | 7335 | 0.14 | 0.73006 | 0.00000 | 0.00000 | ||
| 14709 | 2015.10.29 09:27 | close | 7310 | 0.01 | 0.71744 | 0.00000 | 0.00000 | -20.76 | 74010.25 |
| 14710 | 2015.10.29 09:27 | buy | 7336 | 0.10 | 0.73332 | 0.00000 | 0.00000 | ||
| 14711 | 2015.10.29 09:27 | close | 7289 | 0.01 | 0.71744 | 0.00000 | 0.00000 | -34.75 | 73975.49 |
| 14712 | 2015.10.29 09:27 | buy | 7337 | 0.03 | 0.74375 | 0.00000 | 0.00000 | ||
| 14713 | 2015.10.29 12:54 | buy | 7338 | 0.30 | 0.71720 | 0.00000 | 0.00000 | ||
| 14714 | 2015.10.29 13:55 | close | 7333 | 0.07 | 0.71724 | 0.00000 | 0.00000 | 3.14 | 73978.63 |
| 14715 | 2015.10.30 08:56 | sell | 7339 | 0.06 | 0.71804 | 0.00000 | 0.00000 | ||
| 14716 | 2015.10.30 14:39 | close | 7338 | 0.30 | 0.71867 | 0.00000 | 0.00000 | 54.38 | 74033.01 |
| 14717 | 2015.10.30 14:39 | close | 7337 | 0.01 | 0.71867 | 0.00000 | 0.00000 | -33.24 | 73999.77 |
| 14718 | 2015.10.30 14:39 | buy | 7340 | 0.02 | 0.74375 | 0.00000 | 0.00000 | ||
| 14719 | 2015.10.30 15:43 | buy | 7341 | 0.27 | 0.71753 | 0.00000 | 0.00000 | ||
| 14720 | 2015.10.30 15:59 | close | 7339 | 0.06 | 0.71528 | 0.00000 | 0.00000 | 21.17 | 74020.94 |
| 14721 | 2015.11.01 22:07 | sell | 7342 | 0.05 | 0.71459 | 0.00000 | 0.00000 | ||
| 14722 | 2015.11.02 08:59 | buy | 7343 | 0.29 | 0.71393 | 0.00000 | 0.00000 | ||
| 14723 | 2015.11.02 09:32 | close | 7342 | 0.05 | 0.71186 | 0.00000 | 0.00000 | 17.56 | 74038.50 |
| 14724 | 2015.11.02 13:09 | sell | 7344 | 0.06 | 0.71328 | 0.00000 | 0.00000 | ||
| 14725 | 2015.11.02 15:55 | sell | 7345 | 0.06 | 0.71635 | 0.00000 | 0.00000 | ||
| 14726 | 2015.11.03 09:18 | buy | 7346 | 0.12 | 0.71274 | 0.00000 | 0.00000 | ||
| 14727 | 2015.11.03 09:38 | close | 7345 | 0.06 | 0.71351 | 0.00000 | 0.00000 | 21.91 | 74060.40 |
| 14728 | 2015.11.03 09:38 | close | 7344 | 0.06 | 0.71351 | 0.00000 | 0.00000 | -1.63 | 74058.77 |
| 14729 | 2015.11.03 10:23 | buy | 7347 | 0.01 | 0.71260 | 0.00000 | 0.00000 | ||
| 14730 | 2015.11.03 11:00 | buy | 7348 | 0.02 | 0.71239 | 0.00000 | 0.00000 | ||
| 14731 | 2015.11.03 15:19 | buy | 7349 | 0.06 | 0.71173 | 0.00000 | 0.00000 | ||
| 14732 | 2015.11.03 18:45 | buy | 7350 | 0.14 | 0.71031 | 0.00000 | 0.00000 | ||
| 14733 | 2015.11.04 07:47 | buy | 7351 | 0.16 | 0.70862 | 0.00000 | 0.00000 | ||
| 14734 | 2015.11.04 08:13 | buy | 7352 | 0.01 | 0.70856 | 0.00000 | 0.00000 | ||
| 14735 | 2015.11.04 09:30 | buy | 7353 | 0.03 | 0.70823 | 0.00000 | 0.00000 | ||
| 14736 | 2015.11.04 14:22 | buy | 7354 | 0.05 | 0.70779 | 0.00000 | 0.00000 | ||
| 14737 | 2015.11.04 15:03 | buy | 7355 | 0.07 | 0.70709 | 0.00000 | 0.00000 | ||
| 14738 | 2015.11.05 07:47 | buy | 7356 | 0.23 | 0.70502 | 0.00000 | 0.00000 | ||
| 14739 | 2015.11.05 08:20 | sell | 7357 | 0.06 | 0.70664 | 0.00000 | 0.00000 | ||
| 14740 | 2015.11.05 12:00 | sell | 7358 | 0.06 | 0.70964 | 0.00000 | 0.00000 | ||
| 14741 | 2015.11.05 12:35 | close | 7356 | 0.23 | 0.71129 | 0.00000 | 0.00000 | 184.31 | 74243.08 |
| 14742 | 2015.11.05 12:35 | close | 7351 | 0.16 | 0.71129 | 0.00000 | 0.00000 | 51.42 | 74294.51 |
| 14743 | 2015.11.05 12:35 | close | 7350 | 0.14 | 0.71129 | 0.00000 | 0.00000 | 13.83 | 74308.33 |
| 14744 | 2015.11.05 12:35 | close | 7355 | 0.07 | 0.71129 | 0.00000 | 0.00000 | 36.18 | 74344.51 |
| 14745 | 2015.11.05 12:35 | close | 7354 | 0.05 | 0.71129 | 0.00000 | 0.00000 | 21.37 | 74365.88 |
| 14746 | 2015.11.05 12:35 | close | 7353 | 0.03 | 0.71129 | 0.00000 | 0.00000 | 11.13 | 74377.02 |
| 14747 | 2015.11.05 12:35 | close | 7327 | 0.02 | 0.71129 | 0.00000 | 0.00000 | -31.45 | 74345.56 |
| 14748 | 2015.11.05 12:35 | buy | 7359 | 0.24 | 0.72308 | 0.00000 | 0.00000 | ||
| 14749 | 2015.11.05 12:35 | close | 7340 | 0.02 | 0.71129 | 0.00000 | 0.00000 | -86.14 | 74259.43 |
| 14750 | 2015.11.05 12:35 | close | 7335 | 0.01 | 0.71129 | 0.00000 | 0.00000 | -24.92 | 74234.51 |
| 14751 | 2015.11.05 12:35 | buy | 7360 | 0.13 | 0.73006 | 0.00000 | 0.00000 | ||
| 14752 | 2015.11.05 12:35 | close | 7328 | 0.01 | 0.71129 | 0.00000 | 0.00000 | -14.85 | 74219.66 |
| 14753 | 2015.11.05 12:35 | buy | 7361 | 0.05 | 0.72239 | 0.00000 | 0.00000 | ||
| 14754 | 2015.11.05 12:35 | close | 7352 | 0.01 | 0.71129 | 0.00000 | 0.00000 | 3.29 | 74222.95 |
| 14755 | 2015.11.05 12:35 | close | 7331 | 0.01 | 0.71129 | 0.00000 | 0.00000 | -13.44 | 74209.51 |
| 14756 | 2015.11.05 12:35 | buy | 7362 | 0.07 | 0.72129 | 0.00000 | 0.00000 | ||
| 14757 | 2015.11.05 12:35 | close | 7329 | 0.01 | 0.71129 | 0.00000 | 0.00000 | -14.63 | 74194.88 |
| 14758 | 2015.11.05 12:35 | close | 7313 | 0.01 | 0.71129 | 0.00000 | 0.00000 | -18.30 | 74176.58 |
| 14759 | 2015.11.05 12:35 | buy | 7363 | 0.04 | 0.72488 | 0.00000 | 0.00000 | ||
| 14760 | 2015.11.05 12:35 | close | 7312 | 0.01 | 0.71129 | 0.00000 | 0.00000 | -19.16 | 74157.43 |
| 14761 | 2015.11.05 12:35 | buy | 7364 | 0.21 | 0.72555 | 0.00000 | 0.00000 | ||
| 14762 | 2015.11.05 12:35 | close | 7336 | 0.01 | 0.71129 | 0.00000 | 0.00000 | -29.09 | 74128.34 |
| 14763 | 2015.11.05 12:35 | buy | 7365 | 0.09 | 0.73332 | 0.00000 | 0.00000 | ||
| 14764 | 2015.11.05 12:35 | close | 7309 | 0.01 | 0.71129 | 0.00000 | 0.00000 | -31.72 | 74096.62 |
| 14765 | 2015.11.05 12:35 | buy | 7366 | 0.02 | 0.73523 | 0.00000 | 0.00000 | ||
| 14766 | 2015.11.05 13:03 | sell | 7367 | 0.10 | 0.71229 | 0.00000 | 0.00000 | ||
| 14767 | 2015.11.05 16:01 | buy | 7368 | 0.03 | 0.71199 | 0.00000 | 0.00000 | ||
| 14768 | 2015.11.05 18:00 | sell | 7369 | 0.08 | 0.71421 | 0.00000 | 0.00000 | ||
| 14769 | 2015.11.05 20:39 | close | 7343 | 0.29 | 0.71475 | 0.00000 | 0.00000 | 20.80 | 74117.41 |
| 14770 | 2015.11.05 20:39 | close | 7346 | 0.12 | 0.71475 | 0.00000 | 0.00000 | 27.65 | 74145.07 |
| 14771 | 2015.11.05 20:39 | close | 7349 | 0.06 | 0.71475 | 0.00000 | 0.00000 | 21.56 | 74166.63 |
| 14772 | 2015.11.05 20:39 | close | 7368 | 0.03 | 0.71475 | 0.00000 | 0.00000 | 10.58 | 74177.21 |
| 14773 | 2015.11.05 20:39 | close | 7348 | 0.02 | 0.71475 | 0.00000 | 0.00000 | 5.50 | 74182.71 |
| 14774 | 2015.11.05 20:39 | close | 7347 | 0.01 | 0.71475 | 0.00000 | 0.00000 | 2.49 | 74185.20 |
| 14775 | 2015.11.05 20:39 | close | 7363 | 0.01 | 0.71475 | 0.00000 | 0.00000 | -13.88 | 74171.32 |
| 14776 | 2015.11.05 20:39 | buy | 7370 | 0.03 | 0.72488 | 0.00000 | 0.00000 | ||
| 14777 | 2015.11.05 20:39 | close | 7290 | 0.01 | 0.71475 | 0.00000 | 0.00000 | -37.40 | 74133.92 |
| 14778 | 2015.11.05 20:39 | buy | 7371 | 0.04 | 0.74277 | 0.00000 | 0.00000 | ||
| 14779 | 2015.11.06 10:06 | sell | 7372 | 0.14 | 0.71747 | 0.00000 | 0.00000 | ||
| 14780 | 2015.11.06 12:04 | sell | 7373 | 0.09 | 0.71925 | 0.00000 | 0.00000 | ||
| 14781 | 2015.11.06 13:20 | buy | 7374 | 0.11 | 0.71715 | 0.00000 | 0.00000 | ||
| 14782 | 2015.11.06 13:30 | close | 7372 | 0.14 | 0.71725 | 0.00000 | 0.00000 | 3.94 | 74137.86 |
| 14783 | 2015.11.06 13:30 | close | 7373 | 0.09 | 0.71725 | 0.00000 | 0.00000 | 23.01 | 74160.87 |
| 14784 | 2015.11.06 13:30 | close | 7367 | 0.01 | 0.71725 | 0.00000 | 0.00000 | -6.32 | 74154.56 |
| 14785 | 2015.11.06 13:30 | sell | 7375 | 0.09 | 0.71229 | 0.00000 | 0.00000 | ||
| 14786 | 2015.11.06 13:30 | close | 7357 | 0.01 | 0.71725 | 0.00000 | 0.00000 | -13.54 | 74141.02 |
| 14787 | 2015.11.06 13:30 | sell | 7376 | 0.05 | 0.70664 | 0.00000 | 0.00000 | ||
| 14788 | 2015.11.06 13:32 | close | 7369 | 0.08 | 0.71228 | 0.00000 | 0.00000 | 19.90 | 74160.92 |
| 14789 | 2015.11.06 13:32 | close | 7358 | 0.01 | 0.71228 | 0.00000 | 0.00000 | -3.35 | 74157.57 |
| 14790 | 2015.11.06 13:32 | sell | 7377 | 0.05 | 0.70964 | 0.00000 | 0.00000 | ||
| 14791 | 2015.11.06 13:32 | close | 7376 | 0.01 | 0.71228 | 0.00000 | 0.00000 | -7.19 | 74150.38 |
| 14792 | 2015.11.06 13:32 | sell | 7378 | 0.04 | 0.70664 | 0.00000 | 0.00000 | ||
| 14793 | 2015.11.06 17:30 | sell | 7379 | 0.03 | 0.71360 | 0.00000 | 0.00000 | ||
| 14794 | 2015.11.06 18:50 | sell | 7380 | 0.03 | 0.71418 | 0.00000 | 0.00000 | ||
| 14795 | 2015.11.09 11:54 | buy | 7381 | 0.30 | 0.71344 | 0.00000 | 0.00000 | ||
| 14796 | 2015.11.09 13:37 | buy | 7382 | 0.05 | 0.71287 | 0.00000 | 0.00000 | ||
| 14797 | 2015.11.09 14:20 | buy | 7383 | 0.09 | 0.71190 | 0.00000 | 0.00000 | ||
| 14798 | 2015.11.09 15:22 | close | 7380 | 0.03 | 0.71241 | 0.00000 | 0.00000 | 6.84 | 74157.23 |
| 14799 | 2015.11.09 15:22 | close | 7379 | 0.03 | 0.71241 | 0.00000 | 0.00000 | 4.62 | 74161.85 |
| 14800 | 2015.11.09 15:22 | close | 7378 | 0.01 | 0.71241 | 0.00000 | 0.00000 | -7.34 | 74154.51 |
| 14801 | 2015.11.09 15:22 | sell | 7384 | 0.03 | 0.70664 | 0.00000 | 0.00000 | ||
| 14802 | 2015.11.09 15:58 | buy | 7385 | 0.06 | 0.71130 | 0.00000 | 0.00000 | ||
| 14803 | 2015.11.10 10:00 | buy | 7386 | 0.06 | 0.71078 | 0.00000 | 0.00000 | ||
| 14804 | 2015.11.10 11:09 | buy | 7387 | 0.01 | 0.71063 | 0.00000 | 0.00000 | ||
| 14805 | 2015.11.10 12:22 | buy | 7388 | 0.10 | 0.70961 | 0.00000 | 0.00000 | ||
| 14806 | 2015.11.10 13:14 | close | 7365 | 0.01 | 0.70843 | 0.00000 | 0.00000 | -32.92 | 74121.59 |
| 14807 | 2015.11.10 13:14 | buy | 7389 | 0.08 | 0.73332 | 0.00000 | 0.00000 | ||
| 14808 | 2015.11.10 13:14 | close | 7375 | 0.09 | 0.70869 | 0.00000 | 0.00000 | 41.99 | 74163.58 |
| 14809 | 2015.11.10 13:14 | close | 7377 | 0.05 | 0.70869 | 0.00000 | 0.00000 | 6.39 | 74169.97 |
| 14810 | 2015.11.10 13:14 | close | 7384 | 0.03 | 0.70869 | 0.00000 | 0.00000 | -7.67 | 74162.30 |
| 14811 | 2015.11.10 13:27 | buy | 7390 | 0.18 | 0.70755 | 0.00000 | 0.00000 | ||
| 14812 | 2015.11.10 18:23 | sell | 7391 | 0.06 | 0.70903 | 0.00000 | 0.00000 | ||
| 14813 | 2015.11.11 11:11 | buy | 7392 | 0.01 | 0.70759 | 0.00000 | 0.00000 | ||
| 14814 | 2015.11.11 12:09 | close | 7391 | 0.06 | 0.70687 | 0.00000 | 0.00000 | 16.69 | 74178.99 |
| 14815 | 2015.11.11 13:08 | buy | 7393 | 0.18 | 0.70571 | 0.00000 | 0.00000 | ||
| 14816 | 2015.11.11 15:00 | sell | 7394 | 0.06 | 0.70766 | 0.00000 | 0.00000 | ||
| 14817 | 2015.11.11 15:47 | buy | 7395 | 0.02 | 0.70557 | 0.00000 | 0.00000 | ||
| 14818 | 2015.11.11 15:47 | close | 7394 | 0.06 | 0.70588 | 0.00000 | 0.00000 | 13.65 | 74192.64 |
| 14819 | 2015.11.12 08:35 | buy | 7396 | 0.01 | 0.70571 | 0.00000 | 0.00000 | ||
| 14820 | 2015.11.12 14:33 | sell | 7397 | 0.06 | 0.70725 | 0.00000 | 0.00000 | ||
| 14821 | 2015.11.12 17:38 | close | 7393 | 0.18 | 0.70898 | 0.00000 | 0.00000 | 71.64 | 74264.28 |
| 14822 | 2015.11.12 17:38 | close | 7390 | 0.18 | 0.70898 | 0.00000 | 0.00000 | 28.13 | 74292.40 |
| 14823 | 2015.11.12 17:38 | close | 7395 | 0.02 | 0.70898 | 0.00000 | 0.00000 | 8.32 | 74300.73 |
| 14824 | 2015.11.12 17:38 | close | 7396 | 0.01 | 0.70898 | 0.00000 | 0.00000 | 4.17 | 74304.90 |
| 14825 | 2015.11.12 17:38 | close | 7361 | 0.01 | 0.70898 | 0.00000 | 0.00000 | -18.26 | 74286.63 |
| 14826 | 2015.11.12 17:38 | buy | 7398 | 0.04 | 0.72239 | 0.00000 | 0.00000 | ||
| 14827 | 2015.11.12 17:38 | close | 7392 | 0.01 | 0.70898 | 0.00000 | 0.00000 | 1.57 | 74288.20 |
| 14828 | 2015.11.12 17:38 | close | 7362 | 0.01 | 0.70898 | 0.00000 | 0.00000 | -16.85 | 74271.35 |
| 14829 | 2015.11.12 17:38 | buy | 7399 | 0.06 | 0.72129 | 0.00000 | 0.00000 | ||
| 14830 | 2015.11.12 17:38 | close | 7371 | 0.01 | 0.70898 | 0.00000 | 0.00000 | -45.23 | 74226.12 |
| 14831 | 2015.11.12 17:38 | buy | 7400 | 0.03 | 0.74277 | 0.00000 | 0.00000 | ||
| 14832 | 2015.11.12 20:49 | sell | 7401 | 0.06 | 0.71026 | 0.00000 | 0.00000 | ||
| 14833 | 2015.11.13 08:22 | buy | 7402 | 0.20 | 0.70762 | 0.00000 | 0.00000 | ||
| 14834 | 2015.11.13 08:45 | close | 7401 | 0.06 | 0.70707 | 0.00000 | 0.00000 | 24.59 | 74250.71 |
| 14835 | 2015.11.13 08:45 | close | 7397 | 0.06 | 0.70707 | 0.00000 | 0.00000 | 1.51 | 74252.22 |
| 14836 | 2015.11.13 11:07 | sell | 7403 | 0.06 | 0.70838 | 0.00000 | 0.00000 | ||
| 14837 | 2015.11.13 13:30 | buy | 7404 | 0.09 | 0.70670 | 0.00000 | 0.00000 | ||
| 14838 | 2015.11.13 13:30 | close | 7403 | 0.06 | 0.70733 | 0.00000 | 0.00000 | 8.05 | 74260.27 |
| 14839 | 2015.11.13 14:00 | buy | 7405 | 0.15 | 0.70523 | 0.00000 | 0.00000 | ||
| 14840 | 2015.11.13 21:50 | sell | 7406 | 0.06 | 0.70688 | 0.00000 | 0.00000 | ||
| 14841 | 2015.11.15 22:01 | buy | 7407 | 0.02 | 0.70502 | 0.00000 | 0.00000 | ||
| 14842 | 2015.11.15 23:03 | buy | 7408 | 0.01 | 0.70492 | 0.00000 | 0.00000 | ||
| 14843 | 2015.11.15 23:25 | close | 7406 | 0.06 | 0.70288 | 0.00000 | 0.00000 | 30.68 | 74290.95 |
| 14844 | 2015.11.16 07:35 | sell | 7409 | 0.06 | 0.70674 | 0.00000 | 0.00000 | ||
| 14845 | 2015.11.16 09:57 | close | 7409 | 0.06 | 0.70635 | 0.00000 | 0.00000 | 2.99 | 74293.94 |
| 14846 | 2015.11.16 14:57 | buy | 7410 | 0.01 | 0.70491 | 0.00000 | 0.00000 | ||
| 14847 | 2015.11.16 15:24 | buy | 7411 | 0.02 | 0.70472 | 0.00000 | 0.00000 | ||
| 14848 | 2015.11.16 16:59 | buy | 7412 | 0.01 | 0.70461 | 0.00000 | 0.00000 | ||
| 14849 | 2015.11.17 10:03 | buy | 7413 | 0.37 | 0.70085 | 0.00000 | 0.00000 | ||
| 14850 | 2015.11.17 16:01 | buy | 7414 | 0.09 | 0.70004 | 0.00000 | 0.00000 | ||
| 14851 | 2015.11.18 08:27 | sell | 7415 | 0.06 | 0.70197 | 0.00000 | 0.00000 | ||
| 14852 | 2015.11.18 09:14 | close | 7415 | 0.06 | 0.70136 | 0.00000 | 0.00000 | 4.68 | 74298.62 |
| 14853 | 2015.11.18 16:08 | buy | 7416 | 0.03 | 0.69981 | 0.00000 | 0.00000 | ||
| 14854 | 2015.11.19 08:08 | buy | 7417 | 0.13 | 0.69892 | 0.00000 | 0.00000 | ||
| 14855 | 2015.11.19 09:30 | sell | 7418 | 0.06 | 0.70080 | 0.00000 | 0.00000 | ||
| 14856 | 2015.11.20 08:30 | buy | 7419 | 0.01 | 0.69891 | 0.00000 | 0.00000 | ||
| 14857 | 2015.11.20 08:50 | close | 7418 | 0.06 | 0.69971 | 0.00000 | 0.00000 | 8.49 | 74307.10 |
| 14858 | 2015.11.20 09:32 | buy | 7420 | 0.01 | 0.69880 | 0.00000 | 0.00000 | ||
| 14859 | 2015.11.20 12:35 | sell | 7421 | 0.06 | 0.70064 | 0.00000 | 0.00000 | ||
| 14860 | 2015.11.24 08:19 | sell | 7422 | 0.06 | 0.70365 | 0.00000 | 0.00000 | ||
| 14861 | 2015.11.24 09:51 | close | 7413 | 0.37 | 0.70388 | 0.00000 | 0.00000 | 126.16 | 74433.26 |
| 14862 | 2015.11.24 09:51 | close | 7417 | 0.13 | 0.70388 | 0.00000 | 0.00000 | 79.83 | 74513.09 |
| 14863 | 2015.11.24 09:51 | close | 7414 | 0.09 | 0.70388 | 0.00000 | 0.00000 | 40.00 | 74553.09 |
| 14864 | 2015.11.24 09:51 | close | 7416 | 0.03 | 0.70388 | 0.00000 | 0.00000 | 14.42 | 74567.51 |
| 14865 | 2015.11.24 09:51 | close | 7334 | 0.01 | 0.70388 | 0.00000 | 0.00000 | -45.48 | 74522.03 |
| 14866 | 2015.11.24 09:51 | buy | 7423 | 0.04 | 0.73750 | 0.00000 | 0.00000 | ||
| 14867 | 2015.11.24 09:51 | close | 7359 | 0.01 | 0.70388 | 0.00000 | 0.00000 | -26.33 | 74495.70 |
| 14868 | 2015.11.24 09:51 | buy | 7424 | 0.23 | 0.72308 | 0.00000 | 0.00000 | ||
| 14869 | 2015.11.24 09:51 | close | 7420 | 0.01 | 0.70388 | 0.00000 | 0.00000 | 6.36 | 74502.06 |
| 14870 | 2015.11.24 09:51 | close | 7419 | 0.01 | 0.70388 | 0.00000 | 0.00000 | 6.22 | 74508.28 |
| 14871 | 2015.11.24 09:51 | close | 7399 | 0.01 | 0.70388 | 0.00000 | 0.00000 | -24.05 | 74484.23 |
| 14872 | 2015.11.24 09:51 | buy | 7425 | 0.05 | 0.72129 | 0.00000 | 0.00000 | ||
| 14873 | 2015.11.24 09:51 | close | 7374 | 0.01 | 0.70388 | 0.00000 | 0.00000 | -18.02 | 74466.22 |
| 14874 | 2015.11.24 09:51 | buy | 7426 | 0.10 | 0.71715 | 0.00000 | 0.00000 | ||
| 14875 | 2015.11.24 09:51 | close | 7341 | 0.01 | 0.70388 | 0.00000 | 0.00000 | -18.97 | 74447.24 |
| 14876 | 2015.11.24 09:51 | buy | 7427 | 0.26 | 0.71753 | 0.00000 | 0.00000 | ||
| 14877 | 2015.11.24 09:51 | close | 7398 | 0.01 | 0.70388 | 0.00000 | 0.00000 | -25.45 | 74421.80 |
| 14878 | 2015.11.24 09:51 | buy | 7428 | 0.03 | 0.72239 | 0.00000 | 0.00000 | ||
| 14879 | 2015.11.24 09:51 | close | 7370 | 0.01 | 0.70388 | 0.00000 | 0.00000 | -28.89 | 74392.91 |
| 14880 | 2015.11.24 09:51 | buy | 7429 | 0.02 | 0.72488 | 0.00000 | 0.00000 | ||
| 14881 | 2015.11.24 09:51 | close | 7400 | 0.01 | 0.70388 | 0.00000 | 0.00000 | -52.42 | 74340.49 |
| 14882 | 2015.11.24 09:51 | buy | 7430 | 0.02 | 0.74277 | 0.00000 | 0.00000 | ||
| 14883 | 2015.11.24 12:48 | sell | 7431 | 0.09 | 0.70548 | 0.00000 | 0.00000 | ||
| 14884 | 2015.11.25 07:32 | sell | 7432 | 0.09 | 0.70767 | 0.00000 | 0.00000 | ||
| 14885 | 2015.11.25 08:15 | sell | 7433 | 0.01 | 0.70782 | 0.00000 | 0.00000 | ||
| 14886 | 2015.11.25 09:20 | buy | 7434 | 0.01 | 0.70494 | 0.00000 | 0.00000 | ||
| 14887 | 2015.11.25 10:08 | buy | 7435 | 0.12 | 0.70375 | 0.00000 | 0.00000 | ||
| 14888 | 2015.11.25 10:37 | close | 7432 | 0.09 | 0.70421 | 0.00000 | 0.00000 | 39.81 | 74380.30 |
| 14889 | 2015.11.25 10:37 | close | 7431 | 0.09 | 0.70421 | 0.00000 | 0.00000 | 14.80 | 74395.10 |
| 14890 | 2015.11.25 10:37 | close | 7422 | 0.06 | 0.70421 | 0.00000 | 0.00000 | -4.16 | 74390.94 |
| 14891 | 2015.11.25 10:37 | close | 7421 | 0.06 | 0.70421 | 0.00000 | 0.00000 | -26.99 | 74363.94 |
| 14892 | 2015.11.25 10:37 | close | 7433 | 0.01 | 0.70421 | 0.00000 | 0.00000 | 4.61 | 74368.55 |
| 14893 | 2015.11.25 11:01 | buy | 7436 | 0.07 | 0.70304 | 0.00000 | 0.00000 | ||
| 14894 | 2015.11.25 15:55 | sell | 7437 | 0.06 | 0.70298 | 0.00000 | 0.00000 | ||
| 14895 | 2015.11.25 19:00 | buy | 7438 | 0.13 | 0.70185 | 0.00000 | 0.00000 | ||
| 14896 | 2015.11.30 15:58 | buy | 7439 | 0.01 | 0.70214 | 0.00000 | 0.00000 | ||
| 14897 | 2015.12.01 06:31 | close | 7437 | 0.06 | 0.70186 | 0.00000 | 0.00000 | 9.36 | 74377.91 |
| 14898 | 2015.12.01 09:30 | sell | 7440 | 0.06 | 0.70281 | 0.00000 | 0.00000 | ||
| 14899 | 2015.12.02 09:30 | sell | 7441 | 0.06 | 0.70602 | 0.00000 | 0.00000 | ||
| 14900 | 2015.12.02 11:05 | close | 7441 | 0.06 | 0.70453 | 0.00000 | 0.00000 | 11.43 | 74389.34 |
| 14901 | 2015.12.02 11:05 | close | 7440 | 0.03 | 0.70453 | 0.00000 | 0.00000 | -6.54 | 74382.81 |
| 14902 | 2015.12.02 11:05 | sell | 7442 | 0.03 | 0.70281 | 0.00000 | 0.00000 | ||
| 14903 | 2015.12.02 13:14 | sell | 7443 | 0.06 | 0.70602 | 0.00000 | 0.00000 | ||
| 14904 | 2015.12.02 14:43 | sell | 7444 | 0.01 | 0.70667 | 0.00000 | 0.00000 | ||
| 14905 | 2015.12.02 15:58 | sell | 7445 | 0.02 | 0.70713 | 0.00000 | 0.00000 | ||
| 14906 | 2015.12.02 17:40 | sell | 7446 | 0.05 | 0.70878 | 0.00000 | 0.00000 | ||
| 14907 | 2015.12.02 22:24 | close | 7402 | 0.20 | 0.70974 | 0.00000 | 0.00000 | 31.70 | 74414.51 |
| 14908 | 2015.12.02 22:24 | close | 7405 | 0.15 | 0.70974 | 0.00000 | 0.00000 | 69.59 | 74484.10 |
| 14909 | 2015.12.02 22:24 | close | 7438 | 0.13 | 0.70974 | 0.00000 | 0.00000 | 125.07 | 74609.17 |
| 14910 | 2015.12.02 22:24 | close | 7435 | 0.12 | 0.70974 | 0.00000 | 0.00000 | 86.30 | 74695.47 |
| 14911 | 2015.12.02 22:24 | close | 7404 | 0.09 | 0.70974 | 0.00000 | 0.00000 | 24.85 | 74720.32 |
| 14912 | 2015.12.02 22:24 | close | 7436 | 0.07 | 0.70974 | 0.00000 | 0.00000 | 56.70 | 74777.02 |
| 14913 | 2015.12.02 22:24 | close | 7427 | 0.03 | 0.70974 | 0.00000 | 0.00000 | -36.02 | 74741.00 |
| 14914 | 2015.12.02 22:24 | buy | 7447 | 0.23 | 0.71753 | 0.00000 | 0.00000 | ||
| 14915 | 2015.12.02 22:24 | close | 7411 | 0.02 | 0.70974 | 0.00000 | 0.00000 | 10.71 | 74751.71 |
| 14916 | 2015.12.02 22:24 | close | 7424 | 0.02 | 0.70974 | 0.00000 | 0.00000 | -38.73 | 74712.98 |
| 14917 | 2015.12.02 22:24 | buy | 7448 | 0.21 | 0.72308 | 0.00000 | 0.00000 | ||
| 14918 | 2015.12.02 22:24 | close | 7407 | 0.02 | 0.70974 | 0.00000 | 0.00000 | 9.82 | 74722.80 |
| 14919 | 2015.12.02 22:24 | close | 7364 | 0.02 | 0.70974 | 0.00000 | 0.00000 | -45.57 | 74677.23 |
| 14920 | 2015.12.02 22:24 | buy | 7449 | 0.19 | 0.72555 | 0.00000 | 0.00000 | ||
| 14921 | 2015.12.02 22:24 | close | 7306 | 0.01 | 0.70974 | 0.00000 | 0.00000 | -41.89 | 74635.34 |
| 14922 | 2015.12.02 22:24 | buy | 7450 | 0.05 | 0.74013 | 0.00000 | 0.00000 | ||
| 14923 | 2015.12.02 22:24 | close | 7439 | 0.01 | 0.70974 | 0.00000 | 0.00000 | 9.58 | 74644.92 |
| 14924 | 2015.12.02 22:24 | close | 7412 | 0.01 | 0.70974 | 0.00000 | 0.00000 | 5.49 | 74650.41 |
| 14925 | 2015.12.02 22:24 | close | 7434 | 0.01 | 0.70974 | 0.00000 | 0.00000 | 5.67 | 74656.07 |
| 14926 | 2015.12.02 22:24 | close | 7410 | 0.01 | 0.70974 | 0.00000 | 0.00000 | 5.11 | 74661.19 |
| 14927 | 2015.12.02 22:24 | close | 7408 | 0.01 | 0.70974 | 0.00000 | 0.00000 | 5.04 | 74666.22 |
| 14928 | 2015.12.02 22:24 | close | 7366 | 0.01 | 0.70974 | 0.00000 | 0.00000 | -35.36 | 74630.86 |
| 14929 | 2015.12.02 22:24 | buy | 7451 | 0.01 | 0.73523 | 0.00000 | 0.00000 | ||
| 14930 | 2015.12.02 22:24 | close | 7428 | 0.01 | 0.70974 | 0.00000 | 0.00000 | -18.49 | 74612.38 |
| 14931 | 2015.12.02 22:24 | buy | 7452 | 0.02 | 0.72239 | 0.00000 | 0.00000 | ||
| 14932 | 2015.12.02 22:24 | close | 7425 | 0.01 | 0.70974 | 0.00000 | 0.00000 | -17.09 | 74595.29 |
| 14933 | 2015.12.02 22:24 | buy | 7453 | 0.04 | 0.72129 | 0.00000 | 0.00000 | ||
| 14934 | 2015.12.02 22:24 | close | 7429 | 0.01 | 0.70974 | 0.00000 | 0.00000 | -21.93 | 74573.36 |
| 14935 | 2015.12.02 22:24 | buy | 7454 | 0.01 | 0.72488 | 0.00000 | 0.00000 | ||
| 14936 | 2015.12.02 22:24 | close | 7360 | 0.01 | 0.70974 | 0.00000 | 0.00000 | -28.56 | 74544.80 |
| 14937 | 2015.12.02 22:24 | buy | 7455 | 0.12 | 0.73006 | 0.00000 | 0.00000 | ||
| 14938 | 2015.12.02 22:24 | close | 7389 | 0.01 | 0.70974 | 0.00000 | 0.00000 | -32.72 | 74512.08 |
| 14939 | 2015.12.02 22:24 | buy | 7456 | 0.07 | 0.73332 | 0.00000 | 0.00000 | ||
| 14940 | 2015.12.02 22:24 | close | 7298 | 0.01 | 0.70974 | 0.00000 | 0.00000 | -36.50 | 74475.58 |
| 14941 | 2015.12.02 22:24 | buy | 7457 | 0.04 | 0.73592 | 0.00000 | 0.00000 | ||
| 14942 | 2015.12.02 22:24 | close | 7430 | 0.01 | 0.70974 | 0.00000 | 0.00000 | -45.46 | 74430.12 |
| 14943 | 2015.12.02 22:24 | buy | 7458 | 0.01 | 0.74277 | 0.00000 | 0.00000 | ||
| 14944 | 2015.12.03 08:30 | buy | 7459 | 0.21 | 0.70799 | 0.00000 | 0.00000 | ||
| 14945 | 2015.12.03 09:18 | buy | 7460 | 0.01 | 0.70785 | 0.00000 | 0.00000 | ||
| 14946 | 2015.12.03 10:13 | buy | 7461 | 0.10 | 0.70682 | 0.00000 | 0.00000 | ||
| 14947 | 2015.12.03 11:55 | buy | 7462 | 0.01 | 0.70667 | 0.00000 | 0.00000 | ||
| 14948 | 2015.12.03 12:37 | close | 7446 | 0.05 | 0.70719 | 0.00000 | 0.00000 | 10.49 | 74440.61 |
| 14949 | 2015.12.03 12:37 | close | 7445 | 0.02 | 0.70719 | 0.00000 | 0.00000 | -0.03 | 74440.58 |
| 14950 | 2015.12.03 12:37 | close | 7442 | 0.01 | 0.70719 | 0.00000 | 0.00000 | -5.51 | 74435.06 |
| 14951 | 2015.12.03 12:37 | sell | 7463 | 0.02 | 0.70281 | 0.00000 | 0.00000 | ||
| 14952 | 2015.12.03 12:37 | sell | 7464 | 0.03 | 0.70860 | 0.00000 | 0.00000 | ||
| 14953 | 2015.12.03 12:40 | close | 7459 | 0.21 | 0.71257 | 0.00000 | 0.00000 | 122.94 | 74558.00 |
| 14954 | 2015.12.03 12:40 | close | 7461 | 0.10 | 0.71257 | 0.00000 | 0.00000 | 73.50 | 74631.50 |
| 14955 | 2015.12.03 12:40 | close | 7388 | 0.10 | 0.71257 | 0.00000 | 0.00000 | 21.30 | 74652.81 |
| 14956 | 2015.12.03 12:40 | close | 7386 | 0.06 | 0.71257 | 0.00000 | 0.00000 | 3.80 | 74656.60 |
| 14957 | 2015.12.03 12:40 | close | 7385 | 0.06 | 0.71257 | 0.00000 | 0.00000 | -0.58 | 74656.03 |
| 14958 | 2015.12.03 12:40 | close | 7423 | 0.01 | 0.71257 | 0.00000 | 0.00000 | -35.10 | 74620.92 |
| 14959 | 2015.12.03 12:40 | buy | 7465 | 0.03 | 0.73750 | 0.00000 | 0.00000 | ||
| 14960 | 2015.12.03 12:40 | close | 7455 | 0.01 | 0.71257 | 0.00000 | 0.00000 | -25.13 | 74595.80 |
| 14961 | 2015.12.03 12:40 | buy | 7466 | 0.11 | 0.73006 | 0.00000 | 0.00000 | ||
| 14962 | 2015.12.03 12:40 | close | 7454 | 0.01 | 0.71257 | 0.00000 | 0.00000 | -18.51 | 74577.29 |
| 14963 | 2015.12.03 12:40 | close | 7462 | 0.01 | 0.71257 | 0.00000 | 0.00000 | 7.55 | 74584.84 |
| 14964 | 2015.12.03 12:40 | close | 7460 | 0.01 | 0.71257 | 0.00000 | 0.00000 | 6.04 | 74590.88 |
| 14965 | 2015.12.03 12:40 | close | 7387 | 0.01 | 0.71257 | 0.00000 | 0.00000 | 0.83 | 74591.70 |
| 14966 | 2015.12.03 12:40 | close | 7452 | 0.01 | 0.71257 | 0.00000 | 0.00000 | -15.06 | 74576.64 |
| 14967 | 2015.12.03 12:40 | buy | 7467 | 0.01 | 0.72239 | 0.00000 | 0.00000 | ||
| 14968 | 2015.12.03 12:40 | close | 7453 | 0.01 | 0.71257 | 0.00000 | 0.00000 | -13.65 | 74562.99 |
| 14969 | 2015.12.03 12:40 | buy | 7468 | 0.03 | 0.72129 | 0.00000 | 0.00000 | ||
| 14970 | 2015.12.03 12:40 | close | 7448 | 0.01 | 0.71257 | 0.00000 | 0.00000 | -15.94 | 74547.04 |
| 14971 | 2015.12.03 12:40 | buy | 7469 | 0.20 | 0.72308 | 0.00000 | 0.00000 | ||
| 14972 | 2015.12.03 12:40 | close | 7449 | 0.01 | 0.71257 | 0.00000 | 0.00000 | -19.37 | 74527.67 |
| 14973 | 2015.12.03 12:40 | buy | 7470 | 0.18 | 0.72555 | 0.00000 | 0.00000 | ||
| 14974 | 2015.12.03 12:40 | close | 7456 | 0.01 | 0.71257 | 0.00000 | 0.00000 | -29.30 | 74498.38 |
| 14975 | 2015.12.03 12:40 | buy | 7471 | 0.06 | 0.73332 | 0.00000 | 0.00000 | ||
| 14976 | 2015.12.03 12:40 | close | 7458 | 0.01 | 0.71257 | 0.00000 | 0.00000 | -42.04 | 74456.34 |
| 14977 | 2015.12.03 12:45 | buy | 7472 | 0.46 | 0.70591 | 0.00000 | 0.00000 | ||
| 14978 | 2015.12.03 12:45 | close | 7464 | 0.03 | 0.70664 | 0.00000 | 0.00000 | 7.52 | 74463.86 |
| 14979 | 2015.12.03 12:45 | close | 7443 | 0.02 | 0.70664 | 0.00000 | 0.00000 | -1.46 | 74462.39 |
| 14980 | 2015.12.03 12:45 | sell | 7473 | 0.04 | 0.70602 | 0.00000 | 0.00000 | ||
| 14981 | 2015.12.03 12:45 | close | 7444 | 0.01 | 0.70664 | 0.00000 | 0.00000 | 0.10 | 74462.50 |
| 14982 | 2015.12.03 12:45 | close | 7463 | 0.01 | 0.70664 | 0.00000 | 0.00000 | -4.81 | 74457.68 |
| 14983 | 2015.12.03 12:45 | sell | 7474 | 0.01 | 0.70281 | 0.00000 | 0.00000 | ||
| 14984 | 2015.12.03 12:45 | close | 7472 | 0.46 | 0.71317 | 0.00000 | 0.00000 | 426.85 | 74884.53 |
| 14985 | 2015.12.03 12:45 | close | 7470 | 0.04 | 0.71317 | 0.00000 | 0.00000 | -74.41 | 74810.12 |
| 14986 | 2015.12.03 12:45 | buy | 7475 | 0.14 | 0.72555 | 0.00000 | 0.00000 | ||
| 14987 | 2015.12.03 12:45 | close | 7469 | 0.03 | 0.71317 | 0.00000 | 0.00000 | -45.54 | 74764.58 |
| 14988 | 2015.12.03 12:45 | buy | 7476 | 0.17 | 0.72308 | 0.00000 | 0.00000 | ||
| 14989 | 2015.12.03 12:45 | close | 7466 | 0.02 | 0.71317 | 0.00000 | 0.00000 | -48.73 | 74715.85 |
| 14990 | 2015.12.03 12:45 | buy | 7477 | 0.09 | 0.73006 | 0.00000 | 0.00000 | ||
| 14991 | 2015.12.03 12:45 | close | 7296 | 0.01 | 0.71317 | 0.00000 | 0.00000 | -34.17 | 74681.68 |
| 14992 | 2015.12.03 12:45 | close | 7467 | 0.01 | 0.71317 | 0.00000 | 0.00000 | -14.29 | 74667.39 |
| 14993 | 2015.12.03 12:45 | close | 7468 | 0.01 | 0.71317 | 0.00000 | 0.00000 | -12.89 | 74654.49 |
| 14994 | 2015.12.03 12:45 | buy | 7478 | 0.02 | 0.72129 | 0.00000 | 0.00000 | ||
| 14995 | 2015.12.03 12:45 | close | 7457 | 0.01 | 0.71317 | 0.00000 | 0.00000 | -32.32 | 74622.17 |
| 14996 | 2015.12.03 12:45 | buy | 7479 | 0.03 | 0.73592 | 0.00000 | 0.00000 | ||
| 14997 | 2015.12.03 12:45 | close | 7471 | 0.01 | 0.71317 | 0.00000 | 0.00000 | -28.53 | 74593.65 |
| 14998 | 2015.12.03 12:45 | buy | 7480 | 0.05 | 0.73332 | 0.00000 | 0.00000 | ||
| 14999 | 2015.12.03 12:45 | close | 7451 | 0.01 | 0.71317 | 0.00000 | 0.00000 | -31.17 | 74562.48 |
| 15000 | 2015.12.03 12:45 | close | 7297 | 0.01 | 0.71317 | 0.00000 | 0.00000 | -33.59 | 74528.89 |
| 15001 | 2015.12.03 12:45 | buy | 7481 | 0.02 | 0.73692 | 0.00000 | 0.00000 | ||
| 15002 | 2015.12.03 12:45 | close | 7291 | 0.01 | 0.71317 | 0.00000 | 0.00000 | -40.86 | 74488.03 |
| 15003 | 2015.12.03 13:06 | sell | 7482 | 0.05 | 0.71412 | 0.00000 | 0.00000 | ||
| 15004 | 2015.12.03 13:35 | close | 7381 | 0.30 | 0.71931 | 0.00000 | 0.00000 | 173.48 | 74661.51 |
| 15005 | 2015.12.03 13:35 | close | 7447 | 0.23 | 0.71931 | 0.00000 | 0.00000 | 0.59 | 74662.10 |
| 15006 | 2015.12.03 13:35 | close | 7426 | 0.10 | 0.71931 | 0.00000 | 0.00000 | 9.75 | 74671.85 |
| 15007 | 2015.12.03 13:35 | close | 7383 | 0.09 | 0.71931 | 0.00000 | 0.00000 | 69.76 | 74741.61 |
| 15008 | 2015.12.03 13:35 | close | 7382 | 0.05 | 0.71931 | 0.00000 | 0.00000 | 32.55 | 74774.16 |
| 15009 | 2015.12.03 13:35 | close | 7476 | 0.03 | 0.71931 | 0.00000 | 0.00000 | -21.99 | 74752.17 |
| 15010 | 2015.12.03 13:35 | buy | 7483 | 0.14 | 0.72308 | 0.00000 | 0.00000 | ||
| 15011 | 2015.12.03 13:35 | close | 7475 | 0.02 | 0.71931 | 0.00000 | 0.00000 | -21.51 | 74730.66 |
| 15012 | 2015.12.03 13:35 | buy | 7484 | 0.12 | 0.72555 | 0.00000 | 0.00000 | ||
| 15013 | 2015.12.03 13:35 | close | 7307 | 0.01 | 0.71931 | 0.00000 | 0.00000 | -28.10 | 74702.56 |
| 15014 | 2015.12.03 13:35 | buy | 7485 | 0.04 | 0.73876 | 0.00000 | 0.00000 | ||
| 15015 | 2015.12.03 13:35 | close | 7481 | 0.01 | 0.71931 | 0.00000 | 0.00000 | -25.75 | 74676.81 |
| 15016 | 2015.12.03 13:35 | buy | 7486 | 0.01 | 0.73692 | 0.00000 | 0.00000 | ||
| 15017 | 2015.12.03 13:35 | close | 7480 | 0.01 | 0.71931 | 0.00000 | 0.00000 | -20.69 | 74656.12 |
| 15018 | 2015.12.03 13:35 | buy | 7487 | 0.04 | 0.73332 | 0.00000 | 0.00000 | ||
| 15019 | 2015.12.03 13:35 | close | 7477 | 0.01 | 0.71931 | 0.00000 | 0.00000 | -16.52 | 74639.60 |
| 15020 | 2015.12.03 13:35 | buy | 7488 | 0.08 | 0.73006 | 0.00000 | 0.00000 | ||
| 15021 | 2015.12.03 13:35 | close | 7479 | 0.01 | 0.71931 | 0.00000 | 0.00000 | -24.47 | 74615.13 |
| 15022 | 2015.12.03 13:35 | buy | 7489 | 0.02 | 0.73592 | 0.00000 | 0.00000 | ||
| 15023 | 2015.12.03 13:35 | close | 7465 | 0.01 | 0.71931 | 0.00000 | 0.00000 | -26.49 | 74588.64 |
| 15024 | 2015.12.03 13:35 | buy | 7490 | 0.02 | 0.73750 | 0.00000 | 0.00000 | ||
| 15025 | 2015.12.03 13:35 | close | 7292 | 0.01 | 0.71931 | 0.00000 | 0.00000 | -32.08 | 74556.56 |
| 15026 | 2015.12.03 13:35 | buy | 7491 | 0.02 | 0.74172 | 0.00000 | 0.00000 | ||
| 15027 | 2015.12.03 16:34 | sell | 7492 | 0.06 | 0.72323 | 0.00000 | 0.00000 | ||
| 15028 | 2015.12.03 19:23 | sell | 7493 | 0.01 | 0.72403 | 0.00000 | 0.00000 | ||
| 15029 | 2015.12.03 21:23 | buy | 7494 | 0.14 | 0.72231 | 0.00000 | 0.00000 | ||
| 15030 | 2015.12.04 01:20 | buy | 7495 | 0.06 | 0.72116 | 0.00000 | 0.00000 | ||
| 15031 | 2015.12.04 07:27 | buy | 7496 | 0.01 | 0.72103 | 0.00000 | 0.00000 | ||
| 15032 | 2015.12.04 08:00 | buy | 7497 | 0.01 | 0.72086 | 0.00000 | 0.00000 | ||
| 15033 | 2015.12.04 10:15 | buy | 7498 | 0.07 | 0.71959 | 0.00000 | 0.00000 | ||
| 15034 | 2015.12.04 11:00 | close | 7492 | 0.06 | 0.71953 | 0.00000 | 0.00000 | 28.51 | 74585.07 |
| 15035 | 2015.12.04 11:00 | close | 7493 | 0.01 | 0.71953 | 0.00000 | 0.00000 | 5.77 | 74590.84 |
| 15036 | 2015.12.04 11:00 | close | 7482 | 0.01 | 0.71953 | 0.00000 | 0.00000 | -6.90 | 74583.94 |
| 15037 | 2015.12.04 11:00 | sell | 7499 | 0.04 | 0.71412 | 0.00000 | 0.00000 | ||
| 15038 | 2015.12.04 11:00 | close | 7474 | 0.01 | 0.71953 | 0.00000 | 0.00000 | -21.27 | 74562.67 |
| 15039 | 2015.12.04 12:03 | sell | 7500 | 0.06 | 0.72048 | 0.00000 | 0.00000 | ||
| 15040 | 2015.12.04 13:29 | sell | 7501 | 0.01 | 0.72103 | 0.00000 | 0.00000 | ||
| 15041 | 2015.12.04 14:00 | sell | 7502 | 0.03 | 0.72283 | 0.00000 | 0.00000 | ||
| 15042 | 2015.12.04 14:34 | close | 7498 | 0.07 | 0.72233 | 0.00000 | 0.00000 | 24.51 | 74587.18 |
| 15043 | 2015.12.04 14:34 | close | 7495 | 0.06 | 0.72233 | 0.00000 | 0.00000 | 8.97 | 74596.15 |
| 15044 | 2015.12.04 14:34 | close | 7497 | 0.01 | 0.72233 | 0.00000 | 0.00000 | 1.88 | 74598.03 |
| 15045 | 2015.12.04 14:34 | close | 7496 | 0.01 | 0.72233 | 0.00000 | 0.00000 | 1.66 | 74599.69 |
| 15046 | 2015.12.04 14:34 | close | 7491 | 0.01 | 0.72233 | 0.00000 | 0.00000 | -28.29 | 74571.40 |
| 15047 | 2015.12.04 14:34 | buy | 7503 | 0.01 | 0.74172 | 0.00000 | 0.00000 | ||
| 15048 | 2015.12.04 17:30 | buy | 7504 | 0.08 | 0.72048 | 0.00000 | 0.00000 | ||
| 15049 | 2015.12.04 18:11 | buy | 7505 | 0.08 | 0.71880 | 0.00000 | 0.00000 | ||
| 15050 | 2015.12.07 08:54 | buy | 7506 | 0.05 | 0.71803 | 0.00000 | 0.00000 | ||
| 15051 | 2015.12.07 09:16 | close | 7500 | 0.06 | 0.71859 | 0.00000 | 0.00000 | 14.63 | 74586.03 |
| 15052 | 2015.12.07 09:16 | close | 7502 | 0.03 | 0.71859 | 0.00000 | 0.00000 | 16.32 | 74602.36 |
| 15053 | 2015.12.07 09:16 | close | 7501 | 0.01 | 0.71859 | 0.00000 | 0.00000 | 3.14 | 74605.50 |
| 15054 | 2015.12.07 09:16 | close | 7499 | 0.01 | 0.71859 | 0.00000 | 0.00000 | -5.67 | 74599.83 |
| 15055 | 2015.12.07 09:16 | sell | 7507 | 0.03 | 0.71412 | 0.00000 | 0.00000 | ||
| 15056 | 2015.12.07 09:16 | close | 7473 | 0.01 | 0.71859 | 0.00000 | 0.00000 | -15.96 | 74583.87 |
| 15057 | 2015.12.07 09:16 | sell | 7508 | 0.03 | 0.70602 | 0.00000 | 0.00000 | ||
| 15058 | 2015.12.07 10:19 | buy | 7509 | 0.02 | 0.71758 | 0.00000 | 0.00000 | ||
| 15059 | 2015.12.07 15:08 | sell | 7510 | 0.04 | 0.71849 | 0.00000 | 0.00000 | ||
| 15060 | 2015.12.07 16:00 | sell | 7511 | 0.02 | 0.71994 | 0.00000 | 0.00000 | ||
| 15061 | 2015.12.07 18:16 | sell | 7512 | 0.01 | 0.72110 | 0.00000 | 0.00000 | ||
| 15062 | 2015.12.08 07:34 | close | 7505 | 0.08 | 0.72134 | 0.00000 | 0.00000 | 24.91 | 74608.78 |
| 15063 | 2015.12.08 07:34 | close | 7504 | 0.08 | 0.72134 | 0.00000 | 0.00000 | 7.73 | 74616.51 |
| 15064 | 2015.12.08 07:34 | close | 7506 | 0.05 | 0.72134 | 0.00000 | 0.00000 | 20.83 | 74637.34 |
| 15065 | 2015.12.08 07:34 | close | 7509 | 0.02 | 0.72134 | 0.00000 | 0.00000 | 9.48 | 74646.82 |
| 15066 | 2015.12.08 07:34 | close | 7484 | 0.01 | 0.72134 | 0.00000 | 0.00000 | -8.36 | 74638.46 |
| 15067 | 2015.12.08 07:34 | buy | 7513 | 0.11 | 0.72555 | 0.00000 | 0.00000 | ||
| 15068 | 2015.12.08 07:34 | close | 7503 | 0.01 | 0.72134 | 0.00000 | 0.00000 | -29.69 | 74608.77 |
| 15069 | 2015.12.08 08:06 | sell | 7514 | 0.02 | 0.72285 | 0.00000 | 0.00000 | ||
| 15070 | 2015.12.08 09:44 | sell | 7515 | 0.01 | 0.72362 | 0.00000 | 0.00000 | ||
| 15071 | 2015.12.08 12:17 | sell | 7516 | 0.01 | 0.72438 | 0.00000 | 0.00000 | ||
| 15072 | 2015.12.08 14:23 | close | 7494 | 0.14 | 0.72662 | 0.00000 | 0.00000 | 74.35 | 74683.13 |
| 15073 | 2015.12.08 14:23 | close | 7483 | 0.14 | 0.72662 | 0.00000 | 0.00000 | 25.38 | 74708.51 |
| 15074 | 2015.12.08 14:23 | close | 7478 | 0.02 | 0.72662 | 0.00000 | 0.00000 | 8.21 | 74716.71 |
| 15075 | 2015.12.08 14:23 | close | 7490 | 0.01 | 0.72662 | 0.00000 | 0.00000 | -17.34 | 74699.37 |
| 15076 | 2015.12.08 14:23 | buy | 7517 | 0.01 | 0.73750 | 0.00000 | 0.00000 | ||
| 15077 | 2015.12.08 14:23 | close | 7489 | 0.01 | 0.72662 | 0.00000 | 0.00000 | -15.32 | 74684.05 |
| 15078 | 2015.12.08 14:23 | buy | 7518 | 0.01 | 0.73592 | 0.00000 | 0.00000 | ||
| 15079 | 2015.12.08 14:23 | close | 7488 | 0.01 | 0.72662 | 0.00000 | 0.00000 | -7.37 | 74676.69 |
| 15080 | 2015.12.08 14:23 | buy | 7519 | 0.07 | 0.73006 | 0.00000 | 0.00000 | ||
| 15081 | 2015.12.08 14:23 | close | 7487 | 0.01 | 0.72662 | 0.00000 | 0.00000 | -11.54 | 74665.15 |
| 15082 | 2015.12.08 14:23 | buy | 7520 | 0.03 | 0.73332 | 0.00000 | 0.00000 | ||
| 15083 | 2015.12.08 14:23 | close | 7486 | 0.01 | 0.72662 | 0.00000 | 0.00000 | -16.60 | 74648.55 |
| 15084 | 2015.12.08 14:23 | close | 7450 | 0.01 | 0.72662 | 0.00000 | 0.00000 | -20.70 | 74627.85 |
| 15085 | 2015.12.08 14:23 | buy | 7521 | 0.04 | 0.74013 | 0.00000 | 0.00000 | ||
| 15086 | 2015.12.08 16:08 | buy | 7522 | 0.15 | 0.72534 | 0.00000 | 0.00000 | ||
| 15087 | 2015.12.09 11:35 | buy | 7523 | 0.01 | 0.72514 | 0.00000 | 0.00000 | ||
| 15088 | 2015.12.09 13:41 | sell | 7524 | 0.03 | 0.72663 | 0.00000 | 0.00000 | ||
| 15089 | 2015.12.09 14:47 | buy | 7525 | 0.01 | 0.72486 | 0.00000 | 0.00000 | ||
| 15090 | 2015.12.09 15:15 | buy | 7526 | 0.02 | 0.72461 | 0.00000 | 0.00000 | ||
| 15091 | 2015.12.10 09:10 | buy | 7527 | 0.08 | 0.72305 | 0.00000 | 0.00000 | ||
| 15092 | 2015.12.10 10:12 | buy | 7528 | 0.03 | 0.72231 | 0.00000 | 0.00000 | ||
| 15093 | 2015.12.10 11:16 | close | 7524 | 0.03 | 0.72185 | 0.00000 | 0.00000 | 18.52 | 74646.37 |
| 15094 | 2015.12.10 11:16 | close | 7514 | 0.02 | 0.72185 | 0.00000 | 0.00000 | 2.72 | 74649.09 |
| 15095 | 2015.12.10 11:16 | close | 7516 | 0.01 | 0.72185 | 0.00000 | 0.00000 | 3.33 | 74652.42 |
| 15096 | 2015.12.10 11:16 | close | 7515 | 0.01 | 0.72185 | 0.00000 | 0.00000 | 2.36 | 74654.77 |
| 15097 | 2015.12.10 11:16 | close | 7508 | 0.01 | 0.72185 | 0.00000 | 0.00000 | -20.02 | 74634.76 |
| 15098 | 2015.12.10 11:16 | sell | 7529 | 0.02 | 0.70602 | 0.00000 | 0.00000 | ||
| 15099 | 2015.12.10 11:53 | buy | 7530 | 0.07 | 0.72088 | 0.00000 | 0.00000 | ||
| 15100 | 2015.12.10 12:19 | sell | 7531 | 0.01 | 0.72361 | 0.00000 | 0.00000 | ||
| 15101 | 2015.12.10 12:42 | close | 7527 | 0.08 | 0.72369 | 0.00000 | 0.00000 | 6.54 | 74641.30 |
| 15102 | 2015.12.10 12:42 | close | 7530 | 0.07 | 0.72369 | 0.00000 | 0.00000 | 25.14 | 74666.44 |
| 15103 | 2015.12.10 12:42 | close | 7528 | 0.03 | 0.72369 | 0.00000 | 0.00000 | 5.29 | 74671.73 |
| 15104 | 2015.12.10 12:42 | close | 7521 | 0.01 | 0.72369 | 0.00000 | 0.00000 | -24.72 | 74647.00 |
| 15105 | 2015.12.10 12:42 | buy | 7532 | 0.03 | 0.74013 | 0.00000 | 0.00000 | ||
| 15106 | 2015.12.10 15:16 | buy | 7533 | 0.11 | 0.72153 | 0.00000 | 0.00000 | ||
| 15107 | 2015.12.10 16:03 | buy | 7534 | 0.02 | 0.72106 | 0.00000 | 0.00000 | ||
| 15108 | 2015.12.11 11:10 | sell | 7535 | 0.01 | 0.72443 | 0.00000 | 0.00000 | ||
| 15109 | 2015.12.11 11:28 | close | 7533 | 0.11 | 0.72399 | 0.00000 | 0.00000 | 33.86 | 74680.87 |
| 15110 | 2015.12.11 11:28 | close | 7534 | 0.02 | 0.72399 | 0.00000 | 0.00000 | 7.36 | 74688.22 |
| 15111 | 2015.12.11 11:28 | close | 7532 | 0.01 | 0.72399 | 0.00000 | 0.00000 | -24.40 | 74663.82 |
| 15112 | 2015.12.11 11:28 | buy | 7536 | 0.02 | 0.74013 | 0.00000 | 0.00000 | ||
| 15113 | 2015.12.11 13:00 | buy | 7537 | 0.05 | 0.72290 | 0.00000 | 0.00000 | ||
| 15114 | 2015.12.11 14:14 | buy | 7538 | 0.04 | 0.72195 | 0.00000 | 0.00000 | ||
| 15115 | 2015.12.11 15:10 | buy | 7539 | 0.02 | 0.72147 | 0.00000 | 0.00000 | ||
| 15116 | 2015.12.11 19:20 | buy | 7540 | 0.01 | 0.72122 | 0.00000 | 0.00000 | ||
| 15117 | 2015.12.14 11:44 | sell | 7541 | 0.01 | 0.72539 | 0.00000 | 0.00000 | ||
| 15118 | 2015.12.14 11:47 | close | 7522 | 0.15 | 0.72602 | 0.00000 | 0.00000 | 7.09 | 74670.91 |
| 15119 | 2015.12.14 11:47 | close | 7513 | 0.11 | 0.72602 | 0.00000 | 0.00000 | -30.50 | 74640.41 |
| 15120 | 2015.12.14 11:47 | close | 7519 | 0.07 | 0.72602 | 0.00000 | 0.00000 | -59.76 | 74580.65 |
| 15121 | 2015.12.14 11:47 | close | 7537 | 0.05 | 0.72602 | 0.00000 | 0.00000 | 19.61 | 74600.26 |
| 15122 | 2015.12.14 11:47 | close | 7485 | 0.04 | 0.72602 | 0.00000 | 0.00000 | -80.48 | 74519.79 |
| 15123 | 2015.12.14 11:47 | close | 7538 | 0.04 | 0.72602 | 0.00000 | 0.00000 | 20.55 | 74540.33 |
| 15124 | 2015.12.14 11:47 | close | 7520 | 0.03 | 0.72602 | 0.00000 | 0.00000 | -38.11 | 74502.22 |
| 15125 | 2015.12.14 11:47 | close | 7536 | 0.02 | 0.72602 | 0.00000 | 0.00000 | -43.74 | 74458.48 |
| 15126 | 2015.12.14 11:47 | close | 7526 | 0.02 | 0.72602 | 0.00000 | 0.00000 | 2.94 | 74461.42 |
| 15127 | 2015.12.14 11:47 | close | 7539 | 0.02 | 0.72602 | 0.00000 | 0.00000 | 11.50 | 74472.91 |
| 15128 | 2015.12.14 11:47 | close | 7518 | 0.01 | 0.72602 | 0.00000 | 0.00000 | -16.49 | 74456.43 |
| 15129 | 2015.12.14 11:47 | close | 7517 | 0.01 | 0.72602 | 0.00000 | 0.00000 | -18.51 | 74437.92 |
| 15130 | 2015.12.14 11:47 | close | 7525 | 0.01 | 0.72602 | 0.00000 | 0.00000 | 1.16 | 74439.08 |
| 15131 | 2015.12.14 11:47 | close | 7523 | 0.01 | 0.72602 | 0.00000 | 0.00000 | 0.80 | 74439.88 |
| 15132 | 2015.12.14 11:47 | close | 7540 | 0.01 | 0.72602 | 0.00000 | 0.00000 | 6.07 | 74445.95 |
| 15133 | 2015.12.14 11:47 | close | 7510 | 0.04 | 0.72628 | 0.00000 | 0.00000 | -39.24 | 74406.71 |
| 15134 | 2015.12.14 11:47 | close | 7507 | 0.03 | 0.72628 | 0.00000 | 0.00000 | -46.06 | 74360.65 |
| 15135 | 2015.12.14 11:47 | close | 7529 | 0.02 | 0.72628 | 0.00000 | 0.00000 | -51.29 | 74309.37 |
| 15136 | 2015.12.14 11:47 | close | 7511 | 0.02 | 0.72628 | 0.00000 | 0.00000 | -15.91 | 74293.46 |
| 15137 | 2015.12.14 11:47 | close | 7535 | 0.01 | 0.72628 | 0.00000 | 0.00000 | -2.35 | 74291.11 |
| 15138 | 2015.12.14 11:47 | close | 7512 | 0.01 | 0.72628 | 0.00000 | 0.00000 | -6.48 | 74284.63 |
| 15139 | 2015.12.14 11:47 | close | 7531 | 0.01 | 0.72628 | 0.00000 | 0.00000 | -3.38 | 74281.25 |
| 15140 | 2015.12.14 11:47 | close | 7541 | 0.01 | 0.72628 | 0.00000 | 0.00000 | -1.14 | 74280.11 |
| 15141 | 2015.12.14 12:00 | buy | 7542 | 0.10 | 0.72619 | 0.00000 | 0.72819 | ||
| 15142 | 2015.12.14 14:00 | sell | 7543 | 0.10 | 0.72561 | 0.00000 | 0.72361 | ||
| 15143 | 2015.12.14 15:30 | t/p | 7542 | 0.10 | 0.72819 | 0.00000 | 0.72819 | 25.57 | 74305.68 |
| 15144 | 2015.12.14 16:00 | buy | 7544 | 0.10 | 0.72977 | 0.00000 | 0.73177 | ||
| 15145 | 2015.12.15 14:00 | t/p | 7543 | 0.10 | 0.72361 | 0.00000 | 0.72361 | 25.78 | 74331.46 |
| 15146 | 2015.12.15 17:00 | sell | 7545 | 0.10 | 0.72523 | 0.00000 | 0.72323 | ||
| 15147 | 2015.12.21 15:27 | t/p | 7544 | 0.10 | 0.73177 | 0.00000 | 0.73177 | 20.94 | 74352.40 |
| 15148 | 2015.12.21 16:00 | buy | 7546 | 0.10 | 0.73380 | 0.00000 | 0.73580 | ||
| 15149 | 2015.12.22 11:45 | close | 7546 | 0.10 | 0.73523 | 0.00000 | 0.73580 | 17.62 | 74370.02 |
| 15150 | 2015.12.22 11:45 | modify | 7545 | 0.10 | 0.72523 | 0.00000 | 0.00000 | ||
| 15151 | 2015.12.22 11:45 | sell | 7547 | 0.06 | 0.73523 | 0.00000 | 0.00000 | ||
| 15152 | 2015.12.22 13:14 | sell | 7548 | 0.10 | 0.73617 | 0.00000 | 0.00000 | ||
| 15153 | 2015.12.22 14:05 | sell | 7549 | 0.03 | 0.73721 | 0.00000 | 0.00000 | ||
| 15154 | 2015.12.22 19:43 | buy | 7550 | 0.03 | 0.73947 | 0.00000 | 0.00000 | ||
| 15155 | 2015.12.23 07:46 | buy | 7551 | 0.03 | 0.73584 | 0.00000 | 0.00000 | ||
| 15156 | 2015.12.23 10:52 | buy | 7552 | 0.03 | 0.73484 | 0.00000 | 0.00000 | ||
| 15157 | 2015.12.23 13:10 | buy | 7553 | 0.03 | 0.73350 | 0.00000 | 0.00000 | ||
| 15158 | 2015.12.23 14:23 | close | 7548 | 0.10 | 0.73324 | 0.00000 | 0.00000 | 37.67 | 74407.70 |
| 15159 | 2015.12.23 14:23 | close | 7547 | 0.06 | 0.73324 | 0.00000 | 0.00000 | 15.40 | 74423.09 |
| 15160 | 2015.12.23 14:23 | close | 7545 | 0.04 | 0.73324 | 0.00000 | 0.00000 | -40.27 | 74382.82 |
| 15161 | 2015.12.23 14:23 | sell | 7554 | 0.06 | 0.72523 | 0.00000 | 0.00000 | ||
| 15162 | 2015.12.23 14:23 | close | 7549 | 0.03 | 0.73324 | 0.00000 | 0.00000 | 15.29 | 74398.11 |
| 15163 | 2015.12.23 15:58 | buy | 7555 | 0.03 | 0.73225 | 0.00000 | 0.00000 | ||
| 15164 | 2015.12.23 16:22 | buy | 7556 | 0.02 | 0.73174 | 0.00000 | 0.00000 | ||
| 15165 | 2015.12.23 18:56 | sell | 7557 | 0.06 | 0.73331 | 0.00000 | 0.00000 | ||
| 15166 | 2015.12.24 08:58 | sell | 7558 | 0.07 | 0.73644 | 0.00000 | 0.00000 | ||
| 15167 | 2015.12.24 09:40 | close | 7551 | 0.03 | 0.73611 | 0.00000 | 0.00000 | 0.43 | 74398.55 |
| 15168 | 2015.12.24 09:40 | close | 7553 | 0.03 | 0.73611 | 0.00000 | 0.00000 | 9.40 | 74407.95 |
| 15169 | 2015.12.24 09:40 | close | 7555 | 0.03 | 0.73611 | 0.00000 | 0.00000 | 14.20 | 74422.16 |
| 15170 | 2015.12.24 09:40 | close | 7552 | 0.03 | 0.73611 | 0.00000 | 0.00000 | 4.27 | 74426.43 |
| 15171 | 2015.12.24 09:40 | close | 7550 | 0.03 | 0.73611 | 0.00000 | 0.00000 | -13.68 | 74412.75 |
| 15172 | 2015.12.24 09:40 | close | 7556 | 0.02 | 0.73611 | 0.00000 | 0.00000 | 10.77 | 74423.52 |
| 15173 | 2015.12.24 11:25 | buy | 7559 | 0.03 | 0.73464 | 0.00000 | 0.00000 | ||
| 15174 | 2015.12.24 12:29 | close | 7559 | 0.03 | 0.73203 | 0.00000 | 0.00000 | -10.01 | 74413.51 |
| 15175 | 2015.12.24 12:29 | close | 7558 | 0.07 | 0.73229 | 0.00000 | 0.00000 | 37.13 | 74450.64 |
| 15176 | 2015.12.24 12:29 | close | 7554 | 0.06 | 0.73229 | 0.00000 | 0.00000 | -52.74 | 74397.91 |
| 15177 | 2015.12.24 12:29 | close | 7557 | 0.06 | 0.73229 | 0.00000 | 0.00000 | 8.22 | 74406.12 |
| 15178 | 2015.12.24 13:00 | buy | 7560 | 0.10 | 0.73443 | 0.00000 | 0.73643 | ||
| 15179 | 2015.12.24 14:00 | sell | 7561 | 0.10 | 0.73364 | 0.00000 | 0.73164 | ||
| 15180 | 2015.12.28 10:46 | t/p | 7560 | 0.10 | 0.73643 | 0.00000 | 0.73643 | 24.24 | 74430.36 |
| 15181 | 2015.12.28 11:00 | buy | 7562 | 0.10 | 0.73685 | 0.00000 | 0.73885 | ||
| 15182 | 2015.12.29 09:36 | t/p | 7562 | 0.10 | 0.73885 | 0.00000 | 0.73885 | 24.91 | 74455.27 |
| 15183 | 2015.12.29 10:00 | buy | 7563 | 0.10 | 0.73852 | 0.00000 | 0.74052 | ||
| 15184 | 2015.12.29 12:50 | t/p | 7563 | 0.10 | 0.74052 | 0.00000 | 0.74052 | 25.56 | 74480.83 |
| 15185 | 2015.12.29 13:00 | buy | 7564 | 0.10 | 0.74059 | 0.00000 | 0.74259 | ||
| 15186 | 2016.01.05 14:32 | t/p | 7561 | 0.10 | 0.73164 | 0.00000 | 0.73164 | 27.70 | 74508.53 |
| 15187 | 2016.01.05 16:00 | sell | 7565 | 0.10 | 0.73194 | 0.00000 | 0.72994 | ||
| 15188 | 2016.01.07 09:02 | close | 7564 | 0.10 | 0.74197 | 0.00000 | 0.74259 | 10.36 | 74518.89 |
| 15189 | 2016.01.07 09:02 | modify | 7565 | 0.10 | 0.73194 | 0.00000 | 0.00000 | ||
| 15190 | 2016.01.07 09:02 | sell | 7566 | 0.06 | 0.74197 | 0.00000 | 0.00000 | ||
| 15191 | 2016.01.07 10:18 | sell | 7567 | 0.12 | 0.74453 | 0.00000 | 0.00000 | ||
| 15192 | 2016.01.07 14:23 | buy | 7568 | 0.03 | 0.74453 | 0.00000 | 0.00000 | ||
| 15193 | 2016.01.07 17:03 | sell | 7569 | 0.03 | 0.74554 | 0.00000 | 0.00000 | ||
| 15194 | 2016.01.07 17:35 | close | 7568 | 0.03 | 0.74532 | 0.00000 | 0.00000 | 3.03 | 74521.92 |
| 15195 | 2016.01.07 18:37 | sell | 7570 | 0.02 | 0.74629 | 0.00000 | 0.00000 | ||
| 15196 | 2016.01.08 01:16 | buy | 7571 | 0.03 | 0.74573 | 0.00000 | 0.00000 | ||
| 15197 | 2016.01.08 13:30 | buy | 7572 | 0.03 | 0.74268 | 0.00000 | 0.00000 | ||
| 15198 | 2016.01.08 13:36 | close | 7567 | 0.12 | 0.74357 | 0.00000 | 0.00000 | 14.99 | 74536.91 |
| 15199 | 2016.01.08 13:36 | close | 7569 | 0.03 | 0.74357 | 0.00000 | 0.00000 | 7.62 | 74544.53 |
| 15200 | 2016.01.08 13:36 | close | 7570 | 0.02 | 0.74357 | 0.00000 | 0.00000 | 6.99 | 74551.53 |
| 15201 | 2016.01.08 13:36 | close | 7565 | 0.01 | 0.74357 | 0.00000 | 0.00000 | -14.76 | 74536.76 |
| 15202 | 2016.01.08 13:36 | sell | 7573 | 0.09 | 0.73194 | 0.00000 | 0.00000 | ||
| 15203 | 2016.01.08 14:07 | sell | 7574 | 0.11 | 0.74559 | 0.00000 | 0.00000 | ||
| 15204 | 2016.01.08 14:23 | close | 7572 | 0.03 | 0.74635 | 0.00000 | 0.00000 | 14.07 | 74550.83 |
| 15205 | 2016.01.08 14:23 | close | 7571 | 0.03 | 0.74635 | 0.00000 | 0.00000 | 2.38 | 74553.21 |
| 15206 | 2016.01.08 15:03 | sell | 7575 | 0.04 | 0.74700 | 0.00000 | 0.00000 | ||
| 15207 | 2016.01.08 20:27 | sell | 7576 | 0.10 | 0.75133 | 0.00000 | 0.00000 | ||
| 15208 | 2016.01.08 21:35 | sell | 7577 | 0.03 | 0.75220 | 0.00000 | 0.00000 | ||
| 15209 | 2016.01.10 22:18 | sell | 7578 | 0.02 | 0.75283 | 0.00000 | 0.00000 | ||
| 15210 | 2016.01.10 23:00 | sell | 7579 | 0.04 | 0.75440 | 0.00000 | 0.00000 | ||
| 15211 | 2016.01.11 02:06 | buy | 7580 | 0.03 | 0.75259 | 0.00000 | 0.00000 | ||
| 15212 | 2016.01.11 08:02 | buy | 7581 | 0.03 | 0.74959 | 0.00000 | 0.00000 | ||
| 15213 | 2016.01.11 08:43 | close | 7576 | 0.10 | 0.74860 | 0.00000 | 0.00000 | 35.11 | 74588.33 |
| 15214 | 2016.01.11 08:43 | close | 7579 | 0.04 | 0.74860 | 0.00000 | 0.00000 | 29.75 | 74618.07 |
| 15215 | 2016.01.11 08:43 | close | 7577 | 0.03 | 0.74860 | 0.00000 | 0.00000 | 13.87 | 74631.95 |
| 15216 | 2016.01.11 08:43 | close | 7573 | 0.03 | 0.74860 | 0.00000 | 0.00000 | -63.50 | 74568.44 |
| 15217 | 2016.01.11 08:43 | sell | 7582 | 0.06 | 0.73194 | 0.00000 | 0.00000 | ||
| 15218 | 2016.01.11 08:43 | close | 7578 | 0.02 | 0.74860 | 0.00000 | 0.00000 | 10.86 | 74579.31 |
| 15219 | 2016.01.11 08:43 | close | 7566 | 0.01 | 0.74860 | 0.00000 | 0.00000 | -8.44 | 74570.87 |
| 15220 | 2016.01.11 08:43 | sell | 7583 | 0.05 | 0.74197 | 0.00000 | 0.00000 | ||
| 15221 | 2016.01.11 13:05 | buy | 7584 | 0.05 | 0.74707 | 0.00000 | 0.00000 | ||
| 15222 | 2016.01.11 14:13 | buy | 7585 | 0.03 | 0.74573 | 0.00000 | 0.00000 | ||
| 15223 | 2016.01.11 16:25 | sell | 7586 | 0.01 | 0.74916 | 0.00000 | 0.00000 | ||
| 15224 | 2016.01.11 16:53 | close | 7584 | 0.05 | 0.74788 | 0.00000 | 0.00000 | 5.18 | 74576.05 |
| 15225 | 2016.01.11 16:53 | close | 7585 | 0.03 | 0.74788 | 0.00000 | 0.00000 | 8.25 | 74584.30 |
| 15226 | 2016.01.11 16:53 | close | 7581 | 0.01 | 0.74788 | 0.00000 | 0.00000 | -2.18 | 74582.12 |
| 15227 | 2016.01.11 16:53 | buy | 7587 | 0.02 | 0.74959 | 0.00000 | 0.00000 | ||
| 15228 | 2016.01.11 16:53 | close | 7580 | 0.01 | 0.74788 | 0.00000 | 0.00000 | -6.02 | 74576.10 |
| 15229 | 2016.01.11 16:53 | buy | 7588 | 0.02 | 0.75259 | 0.00000 | 0.00000 | ||
| 15230 | 2016.01.11 19:35 | buy | 7589 | 0.03 | 0.74692 | 0.00000 | 0.00000 | ||
| 15231 | 2016.01.11 20:29 | buy | 7590 | 0.01 | 0.74652 | 0.00000 | 0.00000 | ||
| 15232 | 2016.01.12 06:44 | sell | 7591 | 0.02 | 0.75019 | 0.00000 | 0.00000 | ||
| 15233 | 2016.01.12 06:58 | close | 7589 | 0.03 | 0.74923 | 0.00000 | 0.00000 | 8.66 | 74584.76 |
| 15234 | 2016.01.12 06:58 | close | 7587 | 0.02 | 0.74923 | 0.00000 | 0.00000 | -1.05 | 74583.71 |
| 15235 | 2016.01.12 06:58 | close | 7590 | 0.01 | 0.74923 | 0.00000 | 0.00000 | 3.39 | 74587.10 |
| 15236 | 2016.01.12 06:58 | close | 7588 | 0.01 | 0.74923 | 0.00000 | 0.00000 | -4.37 | 74582.74 |
| 15237 | 2016.01.12 06:58 | buy | 7592 | 0.01 | 0.75259 | 0.00000 | 0.00000 | ||
| 15238 | 2016.01.12 08:32 | buy | 7593 | 0.03 | 0.74863 | 0.00000 | 0.00000 | ||
| 15239 | 2016.01.12 10:30 | sell | 7594 | 0.02 | 0.75075 | 0.00000 | 0.00000 | ||
| 15240 | 2016.01.12 11:03 | sell | 7595 | 0.01 | 0.75135 | 0.00000 | 0.00000 | ||
| 15241 | 2016.01.12 11:31 | close | 7593 | 0.03 | 0.75131 | 0.00000 | 0.00000 | 10.28 | 74593.02 |
| 15242 | 2016.01.12 11:31 | close | 7592 | 0.01 | 0.75131 | 0.00000 | 0.00000 | -1.71 | 74591.31 |
| 15243 | 2016.01.12 14:33 | sell | 7596 | 0.04 | 0.75315 | 0.00000 | 0.00000 | ||
| 15244 | 2016.01.12 15:50 | sell | 7597 | 0.03 | 0.75436 | 0.00000 | 0.00000 | ||
| 15245 | 2016.01.12 17:03 | buy | 7598 | 0.02 | 0.75171 | 0.00000 | 0.00000 | ||
| 15246 | 2016.01.13 01:21 | buy | 7599 | 0.02 | 0.74871 | 0.00000 | 0.00000 | ||
| 15247 | 2016.01.13 01:39 | close | 7596 | 0.04 | 0.74898 | 0.00000 | 0.00000 | 21.42 | 74612.73 |
| 15248 | 2016.01.13 01:39 | close | 7597 | 0.03 | 0.74898 | 0.00000 | 0.00000 | 20.69 | 74633.42 |
| 15249 | 2016.01.13 01:39 | close | 7594 | 0.02 | 0.74898 | 0.00000 | 0.00000 | 4.57 | 74637.99 |
| 15250 | 2016.01.13 01:39 | close | 7591 | 0.02 | 0.74898 | 0.00000 | 0.00000 | 3.14 | 74641.14 |
| 15251 | 2016.01.13 01:39 | close | 7595 | 0.01 | 0.74898 | 0.00000 | 0.00000 | 3.05 | 74644.19 |
| 15252 | 2016.01.13 01:39 | close | 7583 | 0.01 | 0.74898 | 0.00000 | 0.00000 | -8.88 | 74635.30 |
| 15253 | 2016.01.13 01:39 | sell | 7600 | 0.04 | 0.74197 | 0.00000 | 0.00000 | ||
| 15254 | 2016.01.13 01:39 | close | 7586 | 0.01 | 0.74898 | 0.00000 | 0.00000 | 0.27 | 74635.58 |
| 15255 | 2016.01.13 01:39 | close | 7582 | 0.01 | 0.74898 | 0.00000 | 0.00000 | -21.62 | 74613.96 |
| 15256 | 2016.01.13 01:39 | sell | 7601 | 0.05 | 0.73194 | 0.00000 | 0.00000 | ||
| 15257 | 2016.01.13 08:53 | buy | 7602 | 0.02 | 0.74829 | 0.00000 | 0.00000 | ||
| 15258 | 2016.01.13 09:22 | buy | 7603 | 0.01 | 0.74773 | 0.00000 | 0.00000 | ||
| 15259 | 2016.01.13 11:25 | sell | 7604 | 0.02 | 0.75040 | 0.00000 | 0.00000 | ||
| 15260 | 2016.01.13 12:14 | close | 7599 | 0.02 | 0.75136 | 0.00000 | 0.00000 | 6.78 | 74620.74 |
| 15261 | 2016.01.13 12:14 | close | 7602 | 0.02 | 0.75136 | 0.00000 | 0.00000 | 7.85 | 74628.59 |
| 15262 | 2016.01.13 12:14 | close | 7598 | 0.02 | 0.75136 | 0.00000 | 0.00000 | -1.02 | 74627.56 |
| 15263 | 2016.01.13 12:14 | close | 7603 | 0.01 | 0.75136 | 0.00000 | 0.00000 | 4.64 | 74632.20 |
| 15264 | 2016.01.13 12:14 | close | 7600 | 0.01 | 0.75162 | 0.00000 | 0.00000 | -12.25 | 74619.95 |
| 15265 | 2016.01.13 12:14 | sell | 7605 | 0.03 | 0.74197 | 0.00000 | 0.00000 | ||
| 15266 | 2016.01.13 14:42 | sell | 7606 | 0.03 | 0.75243 | 0.00000 | 0.00000 | ||
| 15267 | 2016.01.13 15:29 | sell | 7607 | 0.01 | 0.75271 | 0.00000 | 0.00000 | ||
| 15268 | 2016.01.13 19:42 | sell | 7608 | 0.01 | 0.75321 | 0.00000 | 0.00000 | ||
| 15269 | 2016.01.13 20:57 | sell | 7609 | 0.01 | 0.75369 | 0.00000 | 0.00000 | ||
| 15270 | 2016.01.13 23:15 | sell | 7610 | 0.03 | 0.75512 | 0.00000 | 0.00000 | ||
| 15271 | 2016.01.14 01:03 | sell | 7611 | 0.03 | 0.75671 | 0.00000 | 0.00000 | ||
| 15272 | 2016.01.14 06:18 | buy | 7612 | 0.02 | 0.75440 | 0.00000 | 0.00000 | ||
| 15273 | 2016.01.14 08:54 | sell | 7613 | 0.01 | 0.75718 | 0.00000 | 0.00000 | ||
| 15274 | 2016.01.14 08:55 | close | 7612 | 0.02 | 0.75731 | 0.00000 | 0.00000 | 7.44 | 74627.39 |
| 15275 | 2016.01.14 09:49 | sell | 7614 | 0.03 | 0.75869 | 0.00000 | 0.00000 | ||
| 15276 | 2016.01.14 12:30 | buy | 7615 | 0.02 | 0.75697 | 0.00000 | 0.00000 | ||
| 15277 | 2016.01.14 15:35 | buy | 7616 | 0.02 | 0.75396 | 0.00000 | 0.00000 | ||
| 15278 | 2016.01.14 15:59 | close | 7611 | 0.03 | 0.75334 | 0.00000 | 0.00000 | 12.93 | 74640.32 |
| 15279 | 2016.01.14 15:59 | close | 7614 | 0.03 | 0.75334 | 0.00000 | 0.00000 | 20.52 | 74660.84 |
| 15280 | 2016.01.14 15:59 | close | 7610 | 0.03 | 0.75334 | 0.00000 | 0.00000 | 7.02 | 74667.86 |
| 15281 | 2016.01.14 15:59 | close | 7613 | 0.01 | 0.75334 | 0.00000 | 0.00000 | 4.91 | 74672.77 |
| 15282 | 2016.01.14 15:59 | close | 7609 | 0.01 | 0.75334 | 0.00000 | 0.00000 | 0.51 | 74673.29 |
| 15283 | 2016.01.14 15:59 | close | 7601 | 0.01 | 0.75334 | 0.00000 | 0.00000 | -27.11 | 74646.17 |
| 15284 | 2016.01.14 15:59 | sell | 7617 | 0.04 | 0.73194 | 0.00000 | 0.00000 | ||
| 15285 | 2016.01.15 03:59 | sell | 7618 | 0.02 | 0.75532 | 0.00000 | 0.00000 | ||
| 15286 | 2016.01.15 07:19 | close | 7616 | 0.02 | 0.75622 | 0.00000 | 0.00000 | 5.64 | 74651.81 |
| 15287 | 2016.01.15 07:19 | close | 7615 | 0.02 | 0.75622 | 0.00000 | 0.00000 | -2.05 | 74649.76 |
| 15288 | 2016.01.15 08:29 | sell | 7619 | 0.04 | 0.75749 | 0.00000 | 0.00000 | ||
| 15289 | 2016.01.15 09:00 | sell | 7620 | 0.04 | 0.75938 | 0.00000 | 0.00000 | ||
| 15290 | 2016.01.15 10:37 | sell | 7621 | 0.02 | 0.76034 | 0.00000 | 0.00000 | ||
| 15291 | 2016.01.15 12:33 | sell | 7622 | 0.02 | 0.76144 | 0.00000 | 0.00000 | ||
| 15292 | 2016.01.15 13:13 | sell | 7623 | 0.01 | 0.76195 | 0.00000 | 0.00000 | ||
| 15293 | 2016.01.15 15:52 | sell | 7624 | 0.07 | 0.76559 | 0.00000 | 0.00000 | ||
| 15294 | 2016.01.15 16:55 | sell | 7625 | 0.03 | 0.76690 | 0.00000 | 0.00000 | ||
| 15295 | 2016.01.15 19:54 | buy | 7626 | 0.01 | 0.76527 | 0.00000 | 0.00000 | ||
| 15296 | 2016.01.18 08:12 | buy | 7627 | 0.01 | 0.76162 | 0.00000 | 0.00000 | ||
| 15297 | 2016.01.18 08:25 | close | 7624 | 0.07 | 0.76133 | 0.00000 | 0.00000 | 38.27 | 74688.03 |
| 15298 | 2016.01.18 08:25 | close | 7625 | 0.03 | 0.76133 | 0.00000 | 0.00000 | 21.42 | 74709.45 |
| 15299 | 2016.01.18 08:25 | close | 7622 | 0.02 | 0.76133 | 0.00000 | 0.00000 | 0.32 | 74709.77 |
| 15300 | 2016.01.18 08:25 | close | 7623 | 0.01 | 0.76133 | 0.00000 | 0.00000 | 0.81 | 74710.59 |
| 15301 | 2016.01.18 08:25 | close | 7617 | 0.01 | 0.76133 | 0.00000 | 0.00000 | -37.30 | 74673.28 |
| 15302 | 2016.01.18 08:25 | sell | 7628 | 0.03 | 0.73194 | 0.00000 | 0.00000 | ||
| 15303 | 2016.01.18 18:25 | sell | 7629 | 0.06 | 0.76409 | 0.00000 | 0.00000 | ||
| 15304 | 2016.01.18 22:46 | close | 7627 | 0.01 | 0.76409 | 0.00000 | 0.00000 | 3.15 | 74676.43 |
| 15305 | 2016.01.18 22:46 | close | 7626 | 0.01 | 0.76409 | 0.00000 | 0.00000 | -1.58 | 74674.86 |
| 15306 | 2016.01.19 02:39 | sell | 7630 | 0.03 | 0.76567 | 0.00000 | 0.00000 | ||
| 15307 | 2016.01.19 05:27 | buy | 7631 | 0.01 | 0.76319 | 0.00000 | 0.00000 | ||
| 15308 | 2016.01.19 07:07 | buy | 7632 | 0.01 | 0.76018 | 0.00000 | 0.00000 | ||
| 15309 | 2016.01.19 09:30 | buy | 7633 | 0.01 | 0.75940 | 0.00000 | 0.00000 | ||
| 15310 | 2016.01.19 09:41 | close | 7629 | 0.06 | 0.75966 | 0.00000 | 0.00000 | 34.11 | 74708.97 |
| 15311 | 2016.01.19 09:41 | close | 7630 | 0.03 | 0.75966 | 0.00000 | 0.00000 | 23.04 | 74732.01 |
| 15312 | 2016.01.19 09:41 | close | 7621 | 0.02 | 0.75966 | 0.00000 | 0.00000 | 1.83 | 74733.83 |
| 15313 | 2016.01.19 09:41 | close | 7604 | 0.01 | 0.75966 | 0.00000 | 0.00000 | -11.71 | 74722.12 |
| 15314 | 2016.01.19 09:41 | sell | 7634 | 0.01 | 0.75040 | 0.00000 | 0.00000 | ||
| 15315 | 2016.01.19 09:41 | close | 7628 | 0.01 | 0.75966 | 0.00000 | 0.00000 | -35.14 | 74686.98 |
| 15316 | 2016.01.19 09:41 | sell | 7635 | 0.02 | 0.73194 | 0.00000 | 0.00000 | ||
| 15317 | 2016.01.19 12:05 | sell | 7636 | 0.01 | 0.76146 | 0.00000 | 0.00000 | ||
| 15318 | 2016.01.19 12:36 | close | 7632 | 0.01 | 0.76329 | 0.00000 | 0.00000 | 3.97 | 74690.95 |
| 15319 | 2016.01.19 12:36 | close | 7633 | 0.01 | 0.76329 | 0.00000 | 0.00000 | 4.97 | 74695.92 |
| 15320 | 2016.01.19 12:36 | close | 7631 | 0.01 | 0.76329 | 0.00000 | 0.00000 | 0.12 | 74696.04 |
| 15321 | 2016.01.20 01:40 | sell | 7637 | 0.15 | 0.77206 | 0.00000 | 0.00000 | ||
| 15322 | 2016.01.20 02:57 | sell | 7638 | 0.01 | 0.77303 | 0.00000 | 0.00000 | ||
| 15323 | 2016.01.20 08:26 | sell | 7639 | 0.04 | 0.77486 | 0.00000 | 0.00000 | ||
| 15324 | 2016.01.20 09:00 | sell | 7640 | 0.01 | 0.77544 | 0.00000 | 0.00000 | ||
| 15325 | 2016.01.20 09:30 | buy | 7641 | 0.01 | 0.77227 | 0.00000 | 0.00000 | ||
| 15326 | 2016.01.20 13:30 | buy | 7642 | 0.01 | 0.76926 | 0.00000 | 0.00000 | ||
| 15327 | 2016.01.20 13:33 | close | 7637 | 0.15 | 0.76957 | 0.00000 | 0.00000 | 47.75 | 74743.79 |
| 15328 | 2016.01.20 13:33 | close | 7639 | 0.04 | 0.76957 | 0.00000 | 0.00000 | 27.05 | 74770.84 |
| 15329 | 2016.01.20 13:33 | close | 7640 | 0.01 | 0.76957 | 0.00000 | 0.00000 | 7.50 | 74778.34 |
| 15330 | 2016.01.20 13:33 | close | 7638 | 0.01 | 0.76957 | 0.00000 | 0.00000 | 4.42 | 74782.76 |
| 15331 | 2016.01.20 13:33 | close | 7635 | 0.01 | 0.76957 | 0.00000 | 0.00000 | -47.79 | 74734.97 |
| 15332 | 2016.01.20 13:33 | sell | 7643 | 0.01 | 0.73194 | 0.00000 | 0.00000 | ||
| 15333 | 2016.01.20 14:45 | buy | 7644 | 0.01 | 0.76851 | 0.00000 | 0.00000 | ||
| 15334 | 2016.01.20 15:05 | buy | 7645 | 0.01 | 0.76742 | 0.00000 | 0.00000 | ||
| 15335 | 2016.01.20 17:30 | sell | 7646 | 0.12 | 0.77072 | 0.00000 | 0.00000 | ||
| 15336 | 2016.01.20 17:52 | close | 7642 | 0.01 | 0.77094 | 0.00000 | 0.00000 | 2.15 | 74737.12 |
| 15337 | 2016.01.20 17:52 | close | 7645 | 0.01 | 0.77094 | 0.00000 | 0.00000 | 4.50 | 74741.62 |
| 15338 | 2016.01.20 17:52 | close | 7644 | 0.01 | 0.77094 | 0.00000 | 0.00000 | 3.11 | 74744.73 |
| 15339 | 2016.01.20 17:52 | close | 7641 | 0.01 | 0.77094 | 0.00000 | 0.00000 | -1.70 | 74743.03 |
| 15340 | 2016.01.20 20:11 | buy | 7647 | 0.01 | 0.76898 | 0.00000 | 0.00000 | ||
| 15341 | 2016.01.21 00:03 | buy | 7648 | 0.01 | 0.76590 | 0.00000 | 0.00000 | ||
| 15342 | 2016.01.21 00:54 | close | 7646 | 0.12 | 0.76657 | 0.00000 | 0.00000 | 64.44 | 74807.47 |
| 15343 | 2016.01.21 00:54 | close | 7643 | 0.01 | 0.76657 | 0.00000 | 0.00000 | -43.89 | 74763.58 |
| 15344 | 2016.01.21 07:12 | sell | 7649 | 0.26 | 0.77041 | 0.00000 | 0.00000 | ||
| 15345 | 2016.01.21 07:12 | close | 7648 | 0.01 | 0.77014 | 0.00000 | 0.00000 | 5.42 | 74769.00 |
| 15346 | 2016.01.21 07:12 | close | 7647 | 0.01 | 0.77014 | 0.00000 | 0.00000 | 1.29 | 74770.29 |
| 15347 | 2016.01.21 09:49 | buy | 7650 | 0.02 | 0.76793 | 0.00000 | 0.00000 | ||
| 15348 | 2016.01.21 10:38 | close | 7650 | 0.02 | 0.76879 | 0.00000 | 0.00000 | 2.19 | 74772.48 |
| 15349 | 2016.01.21 11:28 | sell | 7651 | 0.01 | 0.77086 | 0.00000 | 0.00000 | ||
| 15350 | 2016.01.21 13:34 | buy | 7652 | 0.02 | 0.76825 | 0.00000 | 0.00000 | ||
| 15351 | 2016.01.21 13:38 | close | 7649 | 0.26 | 0.76586 | 0.00000 | 0.00000 | 151.24 | 74923.72 |
| 15352 | 2016.01.21 13:38 | close | 7605 | 0.02 | 0.76586 | 0.00000 | 0.00000 | -60.48 | 74863.24 |
| 15353 | 2016.01.21 13:38 | sell | 7653 | 0.01 | 0.74197 | 0.00000 | 0.00000 | ||
| 15354 | 2016.01.21 13:38 | close | 7608 | 0.01 | 0.76586 | 0.00000 | 0.00000 | -15.96 | 74847.28 |
| 15355 | 2016.01.21 13:38 | close | 7651 | 0.01 | 0.76586 | 0.00000 | 0.00000 | 6.39 | 74853.67 |
| 15356 | 2016.01.21 13:38 | close | 7619 | 0.01 | 0.76586 | 0.00000 | 0.00000 | -10.57 | 74843.10 |
| 15357 | 2016.01.21 13:38 | sell | 7654 | 0.03 | 0.75749 | 0.00000 | 0.00000 | ||
| 15358 | 2016.01.21 13:38 | close | 7618 | 0.01 | 0.76586 | 0.00000 | 0.00000 | -13.34 | 74829.76 |
| 15359 | 2016.01.21 13:38 | sell | 7655 | 0.01 | 0.75532 | 0.00000 | 0.00000 | ||
| 15360 | 2016.01.21 13:38 | close | 7607 | 0.01 | 0.76586 | 0.00000 | 0.00000 | -16.60 | 74813.17 |
| 15361 | 2016.01.21 13:38 | close | 7606 | 0.01 | 0.76586 | 0.00000 | 0.00000 | -16.96 | 74796.21 |
| 15362 | 2016.01.21 13:38 | sell | 7656 | 0.02 | 0.75243 | 0.00000 | 0.00000 | ||
| 15363 | 2016.01.21 14:00 | buy | 7657 | 0.02 | 0.76480 | 0.00000 | 0.00000 | ||
| 15364 | 2016.01.21 14:12 | close | 7657 | 0.02 | 0.76669 | 0.00000 | 0.00000 | 4.84 | 74801.05 |
| 15365 | 2016.01.21 14:12 | close | 7652 | 0.01 | 0.76669 | 0.00000 | 0.00000 | -2.00 | 74799.05 |
| 15366 | 2016.01.21 14:12 | buy | 7658 | 0.01 | 0.76825 | 0.00000 | 0.00000 | ||
| 15367 | 2016.01.21 15:38 | buy | 7659 | 0.02 | 0.76480 | 0.00000 | 0.00000 | ||
| 15368 | 2016.01.21 19:27 | sell | 7660 | 0.17 | 0.76644 | 0.00000 | 0.00000 | ||
| 15369 | 2016.01.22 01:59 | close | 7660 | 0.17 | 0.76373 | 0.00000 | 0.00000 | 59.26 | 74858.31 |
| 15370 | 2016.01.22 01:59 | close | 7656 | 0.01 | 0.76373 | 0.00000 | 0.00000 | -14.21 | 74844.10 |
| 15371 | 2016.01.22 01:59 | sell | 7661 | 0.01 | 0.75243 | 0.00000 | 0.00000 | ||
| 15372 | 2016.01.22 01:59 | close | 7653 | 0.01 | 0.76373 | 0.00000 | 0.00000 | -27.50 | 74816.60 |
| 15373 | 2016.01.22 07:18 | buy | 7662 | 0.02 | 0.76021 | 0.00000 | 0.00000 | ||
| 15374 | 2016.01.22 09:32 | buy | 7663 | 0.01 | 0.75924 | 0.00000 | 0.00000 | ||
| 15375 | 2016.01.22 11:49 | buy | 7664 | 0.01 | 0.75830 | 0.00000 | 0.00000 | ||
| 15376 | 2016.01.22 12:51 | close | 7620 | 0.04 | 0.75573 | 0.00000 | 0.00000 | 19.27 | 74835.87 |
| 15377 | 2016.01.22 12:51 | close | 7654 | 0.03 | 0.75573 | 0.00000 | 0.00000 | 7.20 | 74843.07 |
| 15378 | 2016.01.22 12:51 | close | 7636 | 0.01 | 0.75573 | 0.00000 | 0.00000 | 7.43 | 74850.50 |
| 15379 | 2016.01.22 12:51 | close | 7575 | 0.01 | 0.75573 | 0.00000 | 0.00000 | -10.87 | 74839.63 |
| 15380 | 2016.01.22 12:51 | sell | 7665 | 0.03 | 0.74700 | 0.00000 | 0.00000 | ||
| 15381 | 2016.01.22 12:51 | close | 7574 | 0.01 | 0.75573 | 0.00000 | 0.00000 | -12.67 | 74826.96 |
| 15382 | 2016.01.22 12:51 | sell | 7666 | 0.10 | 0.74559 | 0.00000 | 0.00000 | ||
| 15383 | 2016.01.22 14:50 | buy | 7667 | 0.03 | 0.75429 | 0.00000 | 0.00000 | ||
| 15384 | 2016.01.22 16:44 | sell | 7668 | 0.17 | 0.75564 | 0.00000 | 0.00000 | ||
| 15385 | 2016.01.25 08:02 | sell | 7669 | 0.10 | 0.75834 | 0.00000 | 0.00000 | ||
| 15386 | 2016.01.25 08:35 | close | 7667 | 0.03 | 0.75866 | 0.00000 | 0.00000 | 16.55 | 74843.51 |
| 15387 | 2016.01.25 08:35 | close | 7664 | 0.01 | 0.75866 | 0.00000 | 0.00000 | 0.39 | 74843.90 |
| 15388 | 2016.01.25 08:35 | close | 7658 | 0.01 | 0.75866 | 0.00000 | 0.00000 | -12.39 | 74831.51 |
| 15389 | 2016.01.25 09:03 | sell | 7670 | 0.07 | 0.75976 | 0.00000 | 0.00000 | ||
| 15390 | 2016.01.25 11:47 | sell | 7671 | 0.04 | 0.76060 | 0.00000 | 0.00000 | ||
| 15391 | 2016.01.25 12:55 | buy | 7672 | 0.02 | 0.75798 | 0.00000 | 0.00000 | ||
| 15392 | 2016.01.26 00:24 | close | 7662 | 0.02 | 0.76350 | 0.00000 | 0.00000 | 8.15 | 74839.66 |
| 15393 | 2016.01.26 00:24 | close | 7672 | 0.02 | 0.76350 | 0.00000 | 0.00000 | 13.98 | 74853.63 |
| 15394 | 2016.01.26 00:24 | close | 7659 | 0.02 | 0.76350 | 0.00000 | 0.00000 | -3.73 | 74849.91 |
| 15395 | 2016.01.26 00:24 | close | 7663 | 0.01 | 0.76350 | 0.00000 | 0.00000 | 5.31 | 74855.21 |
| 15396 | 2016.01.26 07:30 | sell | 7673 | 0.18 | 0.76510 | 0.00000 | 0.00000 | ||
| 15397 | 2016.01.26 08:15 | sell | 7674 | 0.03 | 0.76554 | 0.00000 | 0.00000 | ||
| 15398 | 2016.01.26 10:00 | buy | 7675 | 0.05 | 0.76281 | 0.00000 | 0.00000 | ||
| 15399 | 2016.01.26 10:22 | close | 7673 | 0.18 | 0.76395 | 0.00000 | 0.00000 | 26.46 | 74881.67 |
| 15400 | 2016.01.26 10:22 | close | 7674 | 0.03 | 0.76395 | 0.00000 | 0.00000 | 6.10 | 74887.77 |
| 15401 | 2016.01.26 10:22 | close | 7666 | 0.01 | 0.76395 | 0.00000 | 0.00000 | -23.13 | 74864.65 |
| 15402 | 2016.01.26 10:22 | sell | 7676 | 0.09 | 0.74559 | 0.00000 | 0.00000 | ||
| 15403 | 2016.01.26 12:34 | buy | 7677 | 0.05 | 0.75980 | 0.00000 | 0.00000 | ||
| 15404 | 2016.01.26 14:13 | buy | 7678 | 0.05 | 0.75900 | 0.00000 | 0.00000 | ||
| 15405 | 2016.01.26 15:10 | buy | 7679 | 0.04 | 0.75814 | 0.00000 | 0.00000 | ||
| 15406 | 2016.01.26 15:46 | close | 7669 | 0.10 | 0.75757 | 0.00000 | 0.00000 | 10.05 | 74874.70 |
| 15407 | 2016.01.26 15:46 | close | 7670 | 0.07 | 0.75757 | 0.00000 | 0.00000 | 19.75 | 74894.45 |
| 15408 | 2016.01.26 15:46 | close | 7671 | 0.04 | 0.75757 | 0.00000 | 0.00000 | 15.59 | 74910.04 |
| 15409 | 2016.01.26 15:46 | close | 7634 | 0.01 | 0.75757 | 0.00000 | 0.00000 | -8.89 | 74901.15 |
| 15410 | 2016.01.26 15:46 | close | 7676 | 0.01 | 0.75757 | 0.00000 | 0.00000 | -14.98 | 74886.17 |
| 15411 | 2016.01.26 15:46 | sell | 7680 | 0.08 | 0.74559 | 0.00000 | 0.00000 | ||
| 15412 | 2016.01.26 16:05 | buy | 7681 | 0.07 | 0.75664 | 0.00000 | 0.00000 | ||
| 15413 | 2016.01.27 07:27 | close | 7681 | 0.07 | 0.75818 | 0.00000 | 0.00000 | 13.32 | 74899.49 |
| 15414 | 2016.01.27 07:27 | close | 7675 | 0.01 | 0.75818 | 0.00000 | 0.00000 | -5.99 | 74893.50 |
| 15415 | 2016.01.27 07:27 | buy | 7682 | 0.04 | 0.76281 | 0.00000 | 0.00000 | ||
| 15416 | 2016.01.27 09:11 | sell | 7683 | 0.10 | 0.75957 | 0.00000 | 0.00000 | ||
| 15417 | 2016.01.27 10:00 | sell | 7684 | 0.02 | 0.76017 | 0.00000 | 0.00000 | ||
| 15418 | 2016.01.27 10:29 | close | 7678 | 0.05 | 0.76015 | 0.00000 | 0.00000 | 7.02 | 74900.52 |
| 15419 | 2016.01.27 10:29 | close | 7677 | 0.05 | 0.76015 | 0.00000 | 0.00000 | 1.91 | 74902.43 |
| 15420 | 2016.01.27 10:29 | close | 7679 | 0.04 | 0.76015 | 0.00000 | 0.00000 | 10.02 | 74912.44 |
| 15421 | 2016.01.27 10:29 | close | 7682 | 0.02 | 0.76015 | 0.00000 | 0.00000 | -6.93 | 74905.51 |
| 15422 | 2016.01.27 10:29 | buy | 7685 | 0.02 | 0.76281 | 0.00000 | 0.00000 | ||
| 15423 | 2016.01.27 15:01 | sell | 7686 | 0.08 | 0.76228 | 0.00000 | 0.00000 | ||
| 15424 | 2016.01.27 19:05 | sell | 7687 | 0.08 | 0.76409 | 0.00000 | 0.00000 | ||
| 15425 | 2016.01.27 19:06 | close | 7685 | 0.02 | 0.76368 | 0.00000 | 0.00000 | 2.09 | 74907.60 |
| 15426 | 2016.01.27 20:02 | sell | 7688 | 0.07 | 0.76568 | 0.00000 | 0.00000 | ||
| 15427 | 2016.01.28 08:34 | close | 7687 | 0.08 | 0.76309 | 0.00000 | 0.00000 | 10.74 | 74918.34 |
| 15428 | 2016.01.28 08:34 | close | 7688 | 0.07 | 0.76309 | 0.00000 | 0.00000 | 23.63 | 74941.97 |
| 15429 | 2016.01.28 08:34 | close | 7680 | 0.01 | 0.76309 | 0.00000 | 0.00000 | -21.95 | 74920.02 |
| 15430 | 2016.01.28 08:34 | sell | 7689 | 0.07 | 0.74559 | 0.00000 | 0.00000 | ||
| 15431 | 2016.01.28 09:05 | sell | 7690 | 0.09 | 0.76487 | 0.00000 | 0.00000 | ||
| 15432 | 2016.01.28 09:53 | buy | 7691 | 0.04 | 0.76210 | 0.00000 | 0.00000 | ||
| 15433 | 2016.01.28 11:00 | close | 7690 | 0.09 | 0.76157 | 0.00000 | 0.00000 | 37.97 | 74957.99 |
| 15434 | 2016.01.28 11:00 | close | 7686 | 0.08 | 0.76157 | 0.00000 | 0.00000 | 7.77 | 74965.76 |
| 15435 | 2016.01.28 11:00 | close | 7655 | 0.01 | 0.76157 | 0.00000 | 0.00000 | -7.71 | 74958.05 |
| 15436 | 2016.01.28 11:00 | close | 7668 | 0.01 | 0.76157 | 0.00000 | 0.00000 | -7.45 | 74950.60 |
| 15437 | 2016.01.28 11:00 | sell | 7692 | 0.16 | 0.75564 | 0.00000 | 0.00000 | ||
| 15438 | 2016.01.28 11:00 | close | 7689 | 0.01 | 0.76157 | 0.00000 | 0.00000 | -20.00 | 74930.60 |
| 15439 | 2016.01.28 11:00 | sell | 7693 | 0.06 | 0.74559 | 0.00000 | 0.00000 | ||
| 15440 | 2016.01.28 11:50 | close | 7691 | 0.04 | 0.76359 | 0.00000 | 0.00000 | 7.61 | 74938.21 |
| 15441 | 2016.01.28 14:06 | buy | 7694 | 0.03 | 0.76135 | 0.00000 | 0.00000 | ||
| 15442 | 2016.01.28 17:00 | sell | 7695 | 0.08 | 0.76322 | 0.00000 | 0.00000 | ||
| 15443 | 2016.01.28 17:20 | close | 7694 | 0.03 | 0.76216 | 0.00000 | 0.00000 | 3.10 | 74941.31 |
| 15444 | 2016.01.29 03:43 | buy | 7696 | 0.05 | 0.75895 | 0.00000 | 0.00000 | ||
| 15445 | 2016.01.29 03:47 | close | 7695 | 0.08 | 0.75965 | 0.00000 | 0.00000 | 36.68 | 74977.99 |
| 15446 | 2016.01.29 03:47 | close | 7684 | 0.02 | 0.75965 | 0.00000 | 0.00000 | 1.50 | 74979.49 |
| 15447 | 2016.01.29 03:47 | close | 7692 | 0.01 | 0.75965 | 0.00000 | 0.00000 | -4.98 | 74974.51 |
| 15448 | 2016.01.29 03:47 | sell | 7697 | 0.15 | 0.75564 | 0.00000 | 0.00000 | ||
| 15449 | 2016.01.29 03:47 | close | 7693 | 0.01 | 0.75965 | 0.00000 | 0.00000 | -17.53 | 74956.98 |
| 15450 | 2016.01.29 03:47 | sell | 7698 | 0.05 | 0.74559 | 0.00000 | 0.00000 | ||
| 15451 | 2016.01.29 04:10 | close | 7696 | 0.05 | 0.76085 | 0.00000 | 0.00000 | 12.14 | 74969.12 |
| 15452 | 2016.01.29 04:17 | sell | 7699 | 0.04 | 0.76189 | 0.00000 | 0.00000 | ||
| 15453 | 2016.01.29 05:42 | buy | 7700 | 0.04 | 0.75876 | 0.00000 | 0.00000 | ||
| 15454 | 2016.01.29 06:27 | close | 7683 | 0.10 | 0.75795 | 0.00000 | 0.00000 | 21.57 | 74990.69 |
| 15455 | 2016.01.29 06:27 | close | 7699 | 0.04 | 0.75795 | 0.00000 | 0.00000 | 20.14 | 75010.83 |
| 15456 | 2016.01.29 06:27 | close | 7661 | 0.01 | 0.75795 | 0.00000 | 0.00000 | -6.67 | 75004.16 |
| 15457 | 2016.01.29 06:27 | close | 7698 | 0.01 | 0.75795 | 0.00000 | 0.00000 | -15.36 | 74988.79 |
| 15458 | 2016.01.29 06:27 | sell | 7701 | 0.04 | 0.74559 | 0.00000 | 0.00000 | ||
| 15459 | 2016.01.29 09:15 | sell | 7702 | 0.04 | 0.75954 | 0.00000 | 0.00000 | ||
| 15460 | 2016.01.29 10:00 | sell | 7703 | 0.02 | 0.76023 | 0.00000 | 0.00000 | ||
| 15461 | 2016.01.29 10:33 | close | 7700 | 0.04 | 0.76156 | 0.00000 | 0.00000 | 14.31 | 75003.10 |
| 15462 | 2016.01.29 12:28 | sell | 7704 | 0.09 | 0.76418 | 0.00000 | 0.00000 | ||
| 15463 | 2016.01.29 14:08 | buy | 7705 | 0.03 | 0.76160 | 0.00000 | 0.00000 | ||
| 15464 | 2016.01.29 14:58 | close | 7704 | 0.09 | 0.76085 | 0.00000 | 0.00000 | 38.31 | 75041.41 |
| 15465 | 2016.01.29 14:58 | close | 7697 | 0.02 | 0.76085 | 0.00000 | 0.00000 | -13.02 | 75028.39 |
| 15466 | 2016.01.29 14:58 | sell | 7706 | 0.13 | 0.75564 | 0.00000 | 0.00000 | ||
| 15467 | 2016.01.29 14:58 | close | 7701 | 0.01 | 0.76085 | 0.00000 | 0.00000 | -19.06 | 75009.33 |
| 15468 | 2016.01.29 14:58 | sell | 7707 | 0.03 | 0.74559 | 0.00000 | 0.00000 | ||
| 15469 | 2016.01.29 16:03 | close | 7705 | 0.03 | 0.76225 | 0.00000 | 0.00000 | 2.49 | 75011.82 |
| 15470 | 2016.01.29 16:39 | sell | 7708 | 0.08 | 0.76460 | 0.00000 | 0.00000 | ||
| 15471 | 2016.01.29 19:00 | buy | 7709 | 0.03 | 0.76134 | 0.00000 | 0.00000 | ||
| 15472 | 2016.02.01 00:35 | close | 7708 | 0.08 | 0.76108 | 0.00000 | 0.00000 | 36.17 | 75048.00 |
| 15473 | 2016.02.01 00:35 | close | 7706 | 0.01 | 0.76108 | 0.00000 | 0.00000 | -6.78 | 75041.22 |
| 15474 | 2016.02.01 00:35 | sell | 7710 | 0.12 | 0.75564 | 0.00000 | 0.00000 | ||
| 15475 | 2016.02.01 00:35 | close | 7707 | 0.01 | 0.76108 | 0.00000 | 0.00000 | -19.33 | 75021.89 |
| 15476 | 2016.02.01 00:35 | sell | 7711 | 0.02 | 0.74559 | 0.00000 | 0.00000 | ||
| 15477 | 2016.02.01 09:30 | buy | 7712 | 0.03 | 0.75822 | 0.00000 | 0.00000 | ||
| 15478 | 2016.02.01 09:59 | sell | 7713 | 0.01 | 0.76152 | 0.00000 | 0.00000 | ||
| 15479 | 2016.02.01 10:00 | close | 7712 | 0.03 | 0.76143 | 0.00000 | 0.00000 | 12.31 | 75034.20 |
| 15480 | 2016.02.01 10:00 | close | 7709 | 0.03 | 0.76143 | 0.00000 | 0.00000 | 0.15 | 75034.35 |
| 15481 | 2016.02.01 12:08 | sell | 7714 | 0.01 | 0.76199 | 0.00000 | 0.00000 | ||
| 15482 | 2016.02.01 15:11 | buy | 7715 | 0.03 | 0.75918 | 0.00000 | 0.00000 | ||
| 15483 | 2016.02.01 18:00 | close | 7715 | 0.03 | 0.75693 | 0.00000 | 0.00000 | -8.63 | 75025.72 |
| 15484 | 2016.02.01 18:00 | close | 7710 | 0.12 | 0.75719 | 0.00000 | 0.00000 | -21.72 | 75004.00 |
| 15485 | 2016.02.01 18:00 | close | 7702 | 0.04 | 0.75719 | 0.00000 | 0.00000 | 12.11 | 75016.10 |
| 15486 | 2016.02.01 18:00 | close | 7665 | 0.03 | 0.75719 | 0.00000 | 0.00000 | -37.67 | 74978.44 |
| 15487 | 2016.02.01 18:00 | close | 7711 | 0.02 | 0.75719 | 0.00000 | 0.00000 | -28.72 | 74949.72 |
| 15488 | 2016.02.01 18:00 | close | 7703 | 0.02 | 0.75719 | 0.00000 | 0.00000 | 7.81 | 74957.53 |
| 15489 | 2016.02.01 18:00 | close | 7713 | 0.01 | 0.75719 | 0.00000 | 0.00000 | 5.54 | 74963.07 |
| 15490 | 2016.02.01 18:00 | close | 7714 | 0.01 | 0.75719 | 0.00000 | 0.00000 | 6.14 | 74969.21 |
| 15491 | 2016.02.01 19:00 | sell | 7716 | 0.10 | 0.75576 | 0.00000 | 0.75376 | ||
| 15492 | 2016.02.01 21:00 | buy | 7717 | 0.10 | 0.75457 | 0.00000 | 0.75657 | ||
| 15493 | 2016.02.02 03:50 | t/p | 7717 | 0.10 | 0.75657 | 0.00000 | 0.75657 | 24.90 | 74994.11 |
| 15494 | 2016.02.02 04:00 | buy | 7718 | 0.10 | 0.75667 | 0.00000 | 0.75867 | ||
| 15495 | 2016.02.02 05:30 | t/p | 7718 | 0.10 | 0.75867 | 0.00000 | 0.75867 | 25.57 | 75019.68 |
| 15496 | 2016.02.02 07:00 | buy | 7719 | 0.10 | 0.75795 | 0.00000 | 0.75995 | ||
| 15497 | 2016.02.02 08:55 | t/p | 7719 | 0.10 | 0.75995 | 0.00000 | 0.75995 | 25.57 | 75045.25 |
| 15498 | 2016.02.02 09:00 | buy | 7720 | 0.10 | 0.76032 | 0.00000 | 0.76232 | ||
| 15499 | 2016.02.03 11:48 | t/p | 7716 | 0.10 | 0.75376 | 0.00000 | 0.75376 | 26.00 | 75071.25 |
| 15500 | 2016.02.03 12:00 | sell | 7721 | 0.10 | 0.75334 | 0.00000 | 0.75134 | ||
| 15501 | 2016.02.04 08:03 | t/p | 7720 | 0.10 | 0.76232 | 0.00000 | 0.76232 | 22.91 | 75094.16 |
| 15502 | 2016.02.04 09:00 | buy | 7722 | 0.10 | 0.76102 | 0.00000 | 0.76302 | ||
| 15503 | 2016.02.04 11:17 | t/p | 7722 | 0.10 | 0.76302 | 0.00000 | 0.76302 | 25.56 | 75119.72 |
| 15504 | 2016.02.04 11:20 | modify | 7721 | 0.10 | 0.75334 | 0.00000 | 0.00000 | ||
| 15505 | 2016.02.04 11:20 | sell | 7723 | 0.06 | 0.76334 | 0.00000 | 0.00000 | ||
| 15506 | 2016.02.04 12:07 | sell | 7724 | 0.13 | 0.76748 | 0.00000 | 0.00000 | ||
| 15507 | 2016.02.04 17:01 | sell | 7725 | 0.03 | 0.76848 | 0.00000 | 0.00000 | ||
| 15508 | 2016.02.05 14:12 | buy | 7726 | 0.03 | 0.76840 | 0.00000 | 0.00000 | ||
| 15509 | 2016.02.05 18:41 | close | 7726 | 0.03 | 0.76931 | 0.00000 | 0.00000 | 3.49 | 75123.21 |
| 15510 | 2016.02.08 08:54 | sell | 7727 | 0.03 | 0.76950 | 0.00000 | 0.00000 | ||
| 15511 | 2016.02.08 12:49 | sell | 7728 | 0.09 | 0.77264 | 0.00000 | 0.00000 | ||
| 15512 | 2016.02.08 14:35 | sell | 7729 | 0.03 | 0.77373 | 0.00000 | 0.00000 | ||
| 15513 | 2016.02.08 15:20 | sell | 7730 | 0.01 | 0.77401 | 0.00000 | 0.00000 | ||
| 15514 | 2016.02.08 16:00 | sell | 7731 | 0.05 | 0.77563 | 0.00000 | 0.00000 | ||
| 15515 | 2016.02.09 03:26 | sell | 7732 | 0.09 | 0.77849 | 0.00000 | 0.00000 | ||
| 15516 | 2016.02.09 07:55 | buy | 7733 | 0.03 | 0.77543 | 0.00000 | 0.00000 | ||
| 15517 | 2016.02.09 08:09 | close | 7732 | 0.09 | 0.77433 | 0.00000 | 0.00000 | 47.87 | 75171.08 |
| 15518 | 2016.02.09 08:09 | close | 7731 | 0.05 | 0.77433 | 0.00000 | 0.00000 | 8.42 | 75179.50 |
| 15519 | 2016.02.09 08:09 | close | 7724 | 0.01 | 0.77433 | 0.00000 | 0.00000 | -8.70 | 75170.80 |
| 15520 | 2016.02.09 08:09 | sell | 7734 | 0.12 | 0.76748 | 0.00000 | 0.00000 | ||
| 15521 | 2016.02.09 08:09 | close | 7721 | 0.01 | 0.77433 | 0.00000 | 0.00000 | -26.70 | 75144.10 |
| 15522 | 2016.02.09 08:09 | sell | 7735 | 0.09 | 0.75334 | 0.00000 | 0.00000 | ||
| 15523 | 2016.02.09 11:16 | sell | 7736 | 0.06 | 0.77647 | 0.00000 | 0.00000 | ||
| 15524 | 2016.02.09 11:52 | close | 7733 | 0.03 | 0.77810 | 0.00000 | 0.00000 | 10.24 | 75154.34 |
| 15525 | 2016.02.09 16:45 | buy | 7737 | 0.02 | 0.77967 | 0.00000 | 0.00000 | ||
| 15526 | 2016.02.09 17:36 | close | 7737 | 0.02 | 0.78103 | 0.00000 | 0.00000 | 3.48 | 75157.82 |
| 15527 | 2016.02.10 08:30 | buy | 7738 | 0.02 | 0.77774 | 0.00000 | 0.00000 | ||
| 15528 | 2016.02.10 12:01 | buy | 7739 | 0.02 | 0.77474 | 0.00000 | 0.00000 | ||
| 15529 | 2016.02.10 13:13 | buy | 7740 | 0.02 | 0.77349 | 0.00000 | 0.00000 | ||
| 15530 | 2016.02.10 14:36 | sell | 7741 | 0.01 | 0.77675 | 0.00000 | 0.00000 | ||
| 15531 | 2016.02.10 14:45 | close | 7740 | 0.02 | 0.77561 | 0.00000 | 0.00000 | 5.42 | 75163.24 |
| 15532 | 2016.02.10 14:45 | close | 7739 | 0.02 | 0.77561 | 0.00000 | 0.00000 | 2.22 | 75165.46 |
| 15533 | 2016.02.10 14:45 | close | 7738 | 0.01 | 0.77561 | 0.00000 | 0.00000 | -2.72 | 75162.74 |
| 15534 | 2016.02.10 14:45 | buy | 7742 | 0.01 | 0.77774 | 0.00000 | 0.00000 | ||
| 15535 | 2016.02.10 15:30 | buy | 7743 | 0.02 | 0.77334 | 0.00000 | 0.00000 | ||
| 15536 | 2016.02.10 15:43 | close | 7728 | 0.09 | 0.77285 | 0.00000 | 0.00000 | -2.03 | 75160.71 |
| 15537 | 2016.02.10 15:43 | close | 7736 | 0.06 | 0.77285 | 0.00000 | 0.00000 | 27.90 | 75188.61 |
| 15538 | 2016.02.10 15:43 | close | 7729 | 0.03 | 0.77285 | 0.00000 | 0.00000 | 3.50 | 75192.10 |
| 15539 | 2016.02.10 15:43 | close | 7730 | 0.01 | 0.77285 | 0.00000 | 0.00000 | 1.52 | 75193.63 |
| 15540 | 2016.02.10 15:43 | close | 7741 | 0.01 | 0.77285 | 0.00000 | 0.00000 | 4.98 | 75198.61 |
| 15541 | 2016.02.10 15:43 | close | 7735 | 0.01 | 0.77285 | 0.00000 | 0.00000 | -24.79 | 75173.82 |
| 15542 | 2016.02.10 15:43 | sell | 7744 | 0.08 | 0.75334 | 0.00000 | 0.00000 | ||
| 15543 | 2016.02.10 16:38 | sell | 7745 | 0.13 | 0.77648 | 0.00000 | 0.00000 | ||
| 15544 | 2016.02.10 17:00 | close | 7743 | 0.02 | 0.77528 | 0.00000 | 0.00000 | 4.96 | 75178.78 |
| 15545 | 2016.02.10 17:00 | close | 7742 | 0.01 | 0.77528 | 0.00000 | 0.00000 | -3.15 | 75175.63 |
| 15546 | 2016.02.10 19:22 | sell | 7746 | 0.01 | 0.77697 | 0.00000 | 0.00000 | ||
| 15547 | 2016.02.11 08:07 | sell | 7747 | 0.06 | 0.77941 | 0.00000 | 0.00000 | ||
| 15548 | 2016.02.11 09:16 | sell | 7748 | 0.18 | 0.78684 | 0.00000 | 0.00000 | ||
| 15549 | 2016.02.11 09:39 | close | 7748 | 0.18 | 0.78349 | 0.00000 | 0.00000 | 77.10 | 75252.73 |
| 15550 | 2016.02.11 09:39 | close | 7727 | 0.01 | 0.78349 | 0.00000 | 0.00000 | -17.77 | 75234.95 |
| 15551 | 2016.02.11 09:39 | sell | 7749 | 0.02 | 0.76950 | 0.00000 | 0.00000 | ||
| 15552 | 2016.02.11 09:39 | close | 7744 | 0.01 | 0.78349 | 0.00000 | 0.00000 | -38.34 | 75196.62 |
| 15553 | 2016.02.11 09:39 | sell | 7750 | 0.07 | 0.75334 | 0.00000 | 0.00000 | ||
| 15554 | 2016.02.11 12:01 | sell | 7751 | 0.16 | 0.78679 | 0.00000 | 0.00000 | ||
| 15555 | 2016.02.11 13:00 | sell | 7752 | 0.02 | 0.78761 | 0.00000 | 0.00000 | ||
| 15556 | 2016.02.11 15:00 | buy | 7753 | 0.02 | 0.78412 | 0.00000 | 0.00000 | ||
| 15557 | 2016.02.11 15:15 | close | 7751 | 0.16 | 0.78380 | 0.00000 | 0.00000 | 61.17 | 75257.79 |
| 15558 | 2016.02.11 15:15 | close | 7752 | 0.02 | 0.78380 | 0.00000 | 0.00000 | 9.74 | 75267.53 |
| 15559 | 2016.02.11 15:15 | close | 7750 | 0.01 | 0.78380 | 0.00000 | 0.00000 | -38.73 | 75228.80 |
| 15560 | 2016.02.11 15:15 | sell | 7754 | 0.06 | 0.75334 | 0.00000 | 0.00000 | ||
| 15561 | 2016.02.11 16:10 | close | 7753 | 0.02 | 0.78613 | 0.00000 | 0.00000 | 5.14 | 75233.94 |
| 15562 | 2016.02.11 19:46 | buy | 7755 | 0.02 | 0.78323 | 0.00000 | 0.00000 | ||
| 15563 | 2016.02.12 07:44 | buy | 7756 | 0.02 | 0.77902 | 0.00000 | 0.00000 | ||
| 15564 | 2016.02.12 08:00 | buy | 7757 | 0.01 | 0.77900 | 0.00000 | 0.00000 | ||
| 15565 | 2016.02.12 09:10 | buy | 7758 | 0.03 | 0.77674 | 0.00000 | 0.00000 | ||
| 15566 | 2016.02.12 17:25 | buy | 7759 | 0.01 | 0.77595 | 0.00000 | 0.00000 | ||
| 15567 | 2016.02.12 18:47 | buy | 7760 | 0.01 | 0.77537 | 0.00000 | 0.00000 | ||
| 15568 | 2016.02.12 19:59 | close | 7745 | 0.13 | 0.77569 | 0.00000 | 0.00000 | 14.24 | 75248.19 |
| 15569 | 2016.02.12 19:59 | close | 7747 | 0.06 | 0.77569 | 0.00000 | 0.00000 | 28.66 | 75276.85 |
| 15570 | 2016.02.12 19:59 | close | 7746 | 0.01 | 0.77569 | 0.00000 | 0.00000 | 1.73 | 75278.57 |
| 15571 | 2016.02.12 19:59 | close | 7754 | 0.01 | 0.77569 | 0.00000 | 0.00000 | -28.33 | 75250.24 |
| 15572 | 2016.02.12 19:59 | sell | 7761 | 0.05 | 0.75334 | 0.00000 | 0.00000 | ||
| 15573 | 2016.02.14 23:47 | buy | 7762 | 0.03 | 0.77304 | 0.00000 | 0.00000 | ||
| 15574 | 2016.02.15 14:48 | buy | 7763 | 0.03 | 0.77122 | 0.00000 | 0.00000 | ||
| 15575 | 2016.02.16 08:31 | buy | 7764 | 0.01 | 0.77102 | 0.00000 | 0.00000 | ||
| 15576 | 2016.02.16 10:06 | sell | 7765 | 0.04 | 0.77411 | 0.00000 | 0.00000 | ||
| 15577 | 2016.02.16 12:41 | sell | 7766 | 0.01 | 0.77438 | 0.00000 | 0.00000 | ||
| 15578 | 2016.02.16 13:11 | sell | 7767 | 0.03 | 0.77587 | 0.00000 | 0.00000 | ||
| 15579 | 2016.02.16 13:33 | close | 7762 | 0.03 | 0.77746 | 0.00000 | 0.00000 | 16.55 | 75266.79 |
| 15580 | 2016.02.16 13:33 | close | 7763 | 0.03 | 0.77746 | 0.00000 | 0.00000 | 23.73 | 75290.52 |
| 15581 | 2016.02.16 13:33 | close | 7758 | 0.03 | 0.77746 | 0.00000 | 0.00000 | 2.36 | 75292.88 |
| 15582 | 2016.02.16 13:33 | close | 7756 | 0.02 | 0.77746 | 0.00000 | 0.00000 | -4.24 | 75288.64 |
| 15583 | 2016.02.16 13:33 | close | 7755 | 0.02 | 0.77746 | 0.00000 | 0.00000 | -15.15 | 75273.49 |
| 15584 | 2016.02.16 13:33 | close | 7759 | 0.01 | 0.77746 | 0.00000 | 0.00000 | 1.80 | 75275.29 |
| 15585 | 2016.02.16 13:33 | close | 7764 | 0.01 | 0.77746 | 0.00000 | 0.00000 | 8.23 | 75283.52 |
| 15586 | 2016.02.16 13:33 | close | 7760 | 0.01 | 0.77746 | 0.00000 | 0.00000 | 2.54 | 75286.06 |
| 15587 | 2016.02.16 13:33 | close | 7757 | 0.01 | 0.77746 | 0.00000 | 0.00000 | -2.10 | 75283.96 |
| 15588 | 2016.02.17 06:43 | sell | 7768 | 0.12 | 0.78246 | 0.00000 | 0.00000 | ||
| 15589 | 2016.02.17 07:07 | sell | 7769 | 0.02 | 0.78328 | 0.00000 | 0.00000 | ||
| 15590 | 2016.02.17 09:11 | buy | 7770 | 0.02 | 0.78066 | 0.00000 | 0.00000 | ||
| 15591 | 2016.02.17 09:47 | close | 7768 | 0.12 | 0.78003 | 0.00000 | 0.00000 | 37.28 | 75321.24 |
| 15592 | 2016.02.17 09:47 | close | 7769 | 0.02 | 0.78003 | 0.00000 | 0.00000 | 8.31 | 75329.55 |
| 15593 | 2016.02.17 09:47 | close | 7761 | 0.01 | 0.78003 | 0.00000 | 0.00000 | -33.82 | 75295.73 |
| 15594 | 2016.02.17 09:47 | sell | 7771 | 0.04 | 0.75334 | 0.00000 | 0.00000 | ||
| 15595 | 2016.02.17 10:00 | buy | 7772 | 0.02 | 0.77765 | 0.00000 | 0.00000 | ||
| 15596 | 2016.02.17 14:30 | sell | 7773 | 0.09 | 0.78095 | 0.00000 | 0.00000 | ||
| 15597 | 2016.02.17 14:38 | close | 7772 | 0.02 | 0.77986 | 0.00000 | 0.00000 | 5.65 | 75301.38 |
| 15598 | 2016.02.17 14:38 | close | 7770 | 0.02 | 0.77986 | 0.00000 | 0.00000 | -2.05 | 75299.33 |
| 15599 | 2016.02.17 15:50 | buy | 7774 | 0.02 | 0.77783 | 0.00000 | 0.00000 | ||
| 15600 | 2016.02.17 18:17 | close | 7774 | 0.02 | 0.77950 | 0.00000 | 0.00000 | 4.27 | 75303.60 |
| 15601 | 2016.02.18 09:10 | buy | 7775 | 0.02 | 0.77846 | 0.00000 | 0.00000 | ||
| 15602 | 2016.02.18 11:01 | buy | 7776 | 0.02 | 0.77545 | 0.00000 | 0.00000 | ||
| 15603 | 2016.02.18 11:04 | close | 7773 | 0.09 | 0.77589 | 0.00000 | 0.00000 | 58.80 | 75362.39 |
| 15604 | 2016.02.18 11:04 | close | 7767 | 0.03 | 0.77589 | 0.00000 | 0.00000 | 0.19 | 75362.58 |
| 15605 | 2016.02.18 11:04 | close | 7725 | 0.01 | 0.77589 | 0.00000 | 0.00000 | -9.18 | 75353.40 |
| 15606 | 2016.02.18 11:04 | sell | 7777 | 0.02 | 0.76848 | 0.00000 | 0.00000 | ||
| 15607 | 2016.02.18 11:04 | close | 7749 | 0.01 | 0.77589 | 0.00000 | 0.00000 | -7.91 | 75345.49 |
| 15608 | 2016.02.18 11:04 | sell | 7778 | 0.01 | 0.76950 | 0.00000 | 0.00000 | ||
| 15609 | 2016.02.18 11:04 | close | 7771 | 0.01 | 0.77589 | 0.00000 | 0.00000 | -28.47 | 75317.02 |
| 15610 | 2016.02.18 11:04 | sell | 7779 | 0.03 | 0.75334 | 0.00000 | 0.00000 | ||
| 15611 | 2016.02.19 00:54 | sell | 7780 | 0.03 | 0.77704 | 0.00000 | 0.00000 | ||
| 15612 | 2016.02.19 09:08 | buy | 7781 | 0.02 | 0.77467 | 0.00000 | 0.00000 | ||
| 15613 | 2016.02.19 12:02 | sell | 7782 | 0.01 | 0.77770 | 0.00000 | 0.00000 | ||
| 15614 | 2016.02.19 12:17 | close | 7776 | 0.02 | 0.77854 | 0.00000 | 0.00000 | 7.77 | 75324.79 |
| 15615 | 2016.02.19 12:17 | close | 7781 | 0.02 | 0.77854 | 0.00000 | 0.00000 | 9.89 | 75334.68 |
| 15616 | 2016.02.19 12:17 | close | 7775 | 0.02 | 0.77854 | 0.00000 | 0.00000 | 0.07 | 75334.75 |
| 15617 | 2016.02.19 16:30 | buy | 7783 | 0.02 | 0.77620 | 0.00000 | 0.00000 | ||
| 15618 | 2016.02.19 21:58 | buy | 7784 | 0.02 | 0.77281 | 0.00000 | 0.00000 | ||
| 15619 | 2016.02.21 22:00 | sell | 7785 | 0.02 | 0.77868 | 0.00000 | 0.00000 | ||
| 15620 | 2016.02.21 22:30 | close | 7784 | 0.02 | 0.77747 | 0.00000 | 0.00000 | 11.92 | 75346.67 |
| 15621 | 2016.02.21 22:30 | close | 7783 | 0.02 | 0.77747 | 0.00000 | 0.00000 | 3.25 | 75349.92 |
| 15622 | 2016.02.21 22:30 | close | 7734 | 0.01 | 0.77773 | 0.00000 | 0.00000 | -12.78 | 75337.14 |
| 15623 | 2016.02.21 22:30 | sell | 7786 | 0.11 | 0.76748 | 0.00000 | 0.00000 | ||
| 15624 | 2016.02.21 23:47 | sell | 7787 | 0.01 | 0.77927 | 0.00000 | 0.00000 | ||
| 15625 | 2016.02.22 07:11 | sell | 7788 | 0.03 | 0.78081 | 0.00000 | 0.00000 | ||
| 15626 | 2016.02.22 08:59 | sell | 7789 | 0.04 | 0.78276 | 0.00000 | 0.00000 | ||
| 15627 | 2016.02.22 12:36 | sell | 7790 | 0.01 | 0.78356 | 0.00000 | 0.00000 | ||
| 15628 | 2016.02.22 14:36 | buy | 7791 | 0.02 | 0.78111 | 0.00000 | 0.00000 | ||
| 15629 | 2016.02.23 05:45 | close | 7791 | 0.02 | 0.78163 | 0.00000 | 0.00000 | 1.20 | 75338.34 |
| 15630 | 2016.02.23 09:08 | buy | 7792 | 0.02 | 0.78004 | 0.00000 | 0.00000 | ||
| 15631 | 2016.02.23 11:02 | close | 7792 | 0.02 | 0.78043 | 0.00000 | 0.00000 | 0.99 | 75339.33 |
| 15632 | 2016.02.23 16:54 | sell | 7793 | 0.01 | 0.78390 | 0.00000 | 0.00000 | ||
| 15633 | 2016.02.24 09:36 | sell | 7794 | 0.09 | 0.78889 | 0.00000 | 0.00000 | ||
| 15634 | 2016.02.24 10:07 | sell | 7795 | 0.01 | 0.78925 | 0.00000 | 0.00000 | ||
| 15635 | 2016.02.24 11:12 | sell | 7796 | 0.03 | 0.79044 | 0.00000 | 0.00000 | ||
| 15636 | 2016.02.24 15:23 | sell | 7797 | 0.01 | 0.79105 | 0.00000 | 0.00000 | ||
| 15637 | 2016.02.24 16:14 | sell | 7798 | 0.01 | 0.79157 | 0.00000 | 0.00000 | ||
| 15638 | 2016.02.25 08:26 | buy | 7799 | 0.01 | 0.78970 | 0.00000 | 0.00000 | ||
| 15639 | 2016.02.25 09:07 | close | 7799 | 0.01 | 0.79110 | 0.00000 | 0.00000 | 1.79 | 75341.12 |
| 15640 | 2016.02.25 12:10 | buy | 7800 | 0.01 | 0.78942 | 0.00000 | 0.00000 | ||
| 15641 | 2016.02.25 15:01 | sell | 7801 | 0.01 | 0.79202 | 0.00000 | 0.00000 | ||
| 15642 | 2016.02.25 15:01 | close | 7800 | 0.01 | 0.79213 | 0.00000 | 0.00000 | 3.46 | 75344.58 |
| 15643 | 2016.02.26 08:08 | buy | 7802 | 0.01 | 0.78910 | 0.00000 | 0.00000 | ||
| 15644 | 2016.02.26 09:05 | buy | 7803 | 0.01 | 0.78610 | 0.00000 | 0.00000 | ||
| 15645 | 2016.02.26 09:36 | close | 7794 | 0.09 | 0.78599 | 0.00000 | 0.00000 | 34.14 | 75378.72 |
| 15646 | 2016.02.26 09:36 | close | 7796 | 0.03 | 0.78599 | 0.00000 | 0.00000 | 17.33 | 75396.04 |
| 15647 | 2016.02.26 09:36 | close | 7797 | 0.01 | 0.78599 | 0.00000 | 0.00000 | 6.56 | 75402.60 |
| 15648 | 2016.02.26 09:36 | close | 7801 | 0.01 | 0.78599 | 0.00000 | 0.00000 | 7.73 | 75410.33 |
| 15649 | 2016.02.26 09:36 | close | 7798 | 0.01 | 0.78599 | 0.00000 | 0.00000 | 7.22 | 75417.55 |
| 15650 | 2016.02.26 09:36 | close | 7795 | 0.01 | 0.78599 | 0.00000 | 0.00000 | 4.25 | 75421.79 |
| 15651 | 2016.02.26 09:36 | close | 7766 | 0.01 | 0.78599 | 0.00000 | 0.00000 | -14.59 | 75407.20 |
| 15652 | 2016.02.26 09:36 | close | 7779 | 0.01 | 0.78599 | 0.00000 | 0.00000 | -41.20 | 75366.00 |
| 15653 | 2016.02.26 09:36 | sell | 7804 | 0.02 | 0.75334 | 0.00000 | 0.00000 | ||
| 15654 | 2016.02.26 11:30 | close | 7803 | 0.01 | 0.78960 | 0.00000 | 0.00000 | 4.47 | 75370.47 |
| 15655 | 2016.02.26 11:30 | close | 7802 | 0.01 | 0.78960 | 0.00000 | 0.00000 | 0.63 | 75371.10 |
| 15656 | 2016.02.26 14:02 | buy | 7805 | 0.01 | 0.78573 | 0.00000 | 0.00000 | ||
| 15657 | 2016.02.26 15:00 | close | 7805 | 0.01 | 0.78751 | 0.00000 | 0.00000 | 2.27 | 75373.37 |
| 15658 | 2016.02.26 15:18 | sell | 7806 | 0.08 | 0.78951 | 0.00000 | 0.00000 | ||
| 15659 | 2016.02.29 10:01 | buy | 7807 | 0.01 | 0.78661 | 0.00000 | 0.00000 | ||
| 15660 | 2016.02.29 14:42 | close | 7806 | 0.08 | 0.78483 | 0.00000 | 0.00000 | 48.04 | 75421.41 |
| 15661 | 2016.02.29 14:42 | close | 7804 | 0.01 | 0.78483 | 0.00000 | 0.00000 | -39.69 | 75381.71 |
| 15662 | 2016.02.29 14:42 | sell | 7808 | 0.01 | 0.75334 | 0.00000 | 0.00000 | ||
| 15663 | 2016.02.29 15:05 | buy | 7809 | 0.01 | 0.78361 | 0.00000 | 0.00000 | ||
| 15664 | 2016.02.29 16:16 | buy | 7810 | 0.02 | 0.77972 | 0.00000 | 0.00000 | ||
| 15665 | 2016.03.01 10:17 | buy | 7811 | 0.01 | 0.77817 | 0.00000 | 0.00000 | ||
| 15666 | 2016.03.01 10:35 | close | 7789 | 0.04 | 0.77706 | 0.00000 | 0.00000 | 29.84 | 75411.55 |
| 15667 | 2016.03.01 10:35 | close | 7788 | 0.03 | 0.77706 | 0.00000 | 0.00000 | 14.89 | 75426.44 |
| 15668 | 2016.03.01 10:35 | close | 7780 | 0.03 | 0.77706 | 0.00000 | 0.00000 | 0.50 | 75426.94 |
| 15669 | 2016.03.01 10:35 | close | 7785 | 0.02 | 0.77706 | 0.00000 | 0.00000 | 4.53 | 75431.47 |
| 15670 | 2016.03.01 10:35 | close | 7790 | 0.01 | 0.77706 | 0.00000 | 0.00000 | 8.48 | 75439.95 |
| 15671 | 2016.03.01 10:35 | close | 7793 | 0.01 | 0.77706 | 0.00000 | 0.00000 | 8.89 | 75448.84 |
| 15672 | 2016.03.01 10:35 | close | 7777 | 0.01 | 0.77706 | 0.00000 | 0.00000 | -10.46 | 75438.38 |
| 15673 | 2016.03.01 10:35 | sell | 7812 | 0.01 | 0.76848 | 0.00000 | 0.00000 | ||
| 15674 | 2016.03.01 10:35 | close | 7787 | 0.01 | 0.77706 | 0.00000 | 0.00000 | 3.02 | 75441.41 |
| 15675 | 2016.03.01 10:35 | close | 7782 | 0.01 | 0.77706 | 0.00000 | 0.00000 | 1.01 | 75442.42 |
| 15676 | 2016.03.01 10:35 | close | 7778 | 0.01 | 0.77706 | 0.00000 | 0.00000 | -9.20 | 75433.22 |
| 15677 | 2016.03.01 10:35 | close | 7808 | 0.01 | 0.77706 | 0.00000 | 0.00000 | -29.74 | 75403.48 |
| 15678 | 2016.03.01 11:17 | buy | 7813 | 0.01 | 0.77624 | 0.00000 | 0.00000 | ||
| 15679 | 2016.03.01 14:25 | sell | 7814 | 0.17 | 0.77919 | 0.00000 | 0.00000 | ||
| 15680 | 2016.03.01 15:44 | sell | 7815 | 0.03 | 0.78015 | 0.00000 | 0.00000 | ||
| 15681 | 2016.03.02 07:19 | close | 7814 | 0.17 | 0.77779 | 0.00000 | 0.00000 | 30.79 | 75434.27 |
| 15682 | 2016.03.02 07:19 | close | 7815 | 0.03 | 0.77779 | 0.00000 | 0.00000 | 9.12 | 75443.40 |
| 15683 | 2016.03.02 07:19 | close | 7812 | 0.01 | 0.77779 | 0.00000 | 0.00000 | -11.36 | 75432.03 |
| 15684 | 2016.03.02 07:19 | close | 7723 | 0.01 | 0.77779 | 0.00000 | 0.00000 | -17.93 | 75414.10 |
| 15685 | 2016.03.02 07:19 | sell | 7816 | 0.05 | 0.76334 | 0.00000 | 0.00000 | ||
| 15686 | 2016.03.02 09:04 | sell | 7817 | 0.15 | 0.77949 | 0.00000 | 0.00000 | ||
| 15687 | 2016.03.02 11:41 | close | 7817 | 0.15 | 0.77675 | 0.00000 | 0.00000 | 52.55 | 75466.65 |
| 15688 | 2016.03.02 11:41 | close | 7786 | 0.01 | 0.77675 | 0.00000 | 0.00000 | -11.31 | 75455.33 |
| 15689 | 2016.03.02 11:41 | sell | 7818 | 0.10 | 0.76748 | 0.00000 | 0.00000 | ||
| 15690 | 2016.03.02 11:41 | close | 7816 | 0.01 | 0.77675 | 0.00000 | 0.00000 | -16.60 | 75438.73 |
| 15691 | 2016.03.02 11:41 | sell | 7819 | 0.04 | 0.76334 | 0.00000 | 0.00000 | ||
| 15692 | 2016.03.02 11:56 | buy | 7820 | 0.01 | 0.77565 | 0.00000 | 0.00000 | ||
| 15693 | 2016.03.02 15:05 | buy | 7821 | 0.02 | 0.77238 | 0.00000 | 0.00000 | ||
| 15694 | 2016.03.02 16:17 | close | 7765 | 0.04 | 0.77027 | 0.00000 | 0.00000 | 20.93 | 75459.65 |
| 15695 | 2016.03.02 16:17 | close | 7818 | 0.01 | 0.77027 | 0.00000 | 0.00000 | -3.03 | 75456.62 |
| 15696 | 2016.03.02 16:17 | sell | 7822 | 0.09 | 0.76748 | 0.00000 | 0.00000 | ||
| 15697 | 2016.03.02 16:17 | close | 7819 | 0.01 | 0.77027 | 0.00000 | 0.00000 | -8.32 | 75448.29 |
| 15698 | 2016.03.02 16:17 | sell | 7823 | 0.03 | 0.76334 | 0.00000 | 0.00000 | ||
| 15699 | 2016.03.03 09:30 | sell | 7824 | 0.08 | 0.77378 | 0.00000 | 0.00000 | ||
| 15700 | 2016.03.03 11:57 | sell | 7825 | 0.01 | 0.77432 | 0.00000 | 0.00000 | ||
| 15701 | 2016.03.04 09:53 | sell | 7826 | 0.04 | 0.77575 | 0.00000 | 0.00000 | ||
| 15702 | 2016.03.04 14:01 | sell | 7827 | 0.03 | 0.77710 | 0.00000 | 0.00000 | ||
| 15703 | 2016.03.04 18:32 | close | 7826 | 0.04 | 0.77434 | 0.00000 | 0.00000 | 7.21 | 75455.50 |
| 15704 | 2016.03.04 18:32 | close | 7827 | 0.03 | 0.77434 | 0.00000 | 0.00000 | 10.59 | 75466.09 |
| 15705 | 2016.03.04 18:32 | close | 7823 | 0.01 | 0.77434 | 0.00000 | 0.00000 | -13.45 | 75452.65 |
| 15706 | 2016.03.04 18:32 | sell | 7828 | 0.02 | 0.76334 | 0.00000 | 0.00000 | ||
| 15707 | 2016.03.08 13:29 | sell | 7829 | 0.04 | 0.77645 | 0.00000 | 0.00000 | ||
| 15708 | 2016.03.08 14:16 | sell | 7830 | 0.01 | 0.77695 | 0.00000 | 0.00000 | ||
| 15709 | 2016.03.08 14:47 | close | 7821 | 0.02 | 0.77785 | 0.00000 | 0.00000 | 13.19 | 75465.83 |
| 15710 | 2016.03.08 14:47 | close | 7813 | 0.01 | 0.77785 | 0.00000 | 0.00000 | 1.60 | 75467.43 |
| 15711 | 2016.03.08 14:47 | close | 7820 | 0.01 | 0.77785 | 0.00000 | 0.00000 | 2.41 | 75469.84 |
| 15712 | 2016.03.08 14:47 | close | 7807 | 0.01 | 0.77785 | 0.00000 | 0.00000 | -11.73 | 75458.11 |
| 15713 | 2016.03.08 15:45 | sell | 7831 | 0.04 | 0.77877 | 0.00000 | 0.00000 | ||
| 15714 | 2016.03.08 16:58 | buy | 7832 | 0.02 | 0.77578 | 0.00000 | 0.00000 | ||
| 15715 | 2016.03.08 18:33 | close | 7831 | 0.04 | 0.77500 | 0.00000 | 0.00000 | 19.28 | 75477.39 |
| 15716 | 2016.03.08 18:33 | close | 7829 | 0.04 | 0.77500 | 0.00000 | 0.00000 | 7.41 | 75484.80 |
| 15717 | 2016.03.08 18:33 | close | 7830 | 0.01 | 0.77500 | 0.00000 | 0.00000 | 2.49 | 75487.29 |
| 15718 | 2016.03.08 18:33 | close | 7828 | 0.01 | 0.77500 | 0.00000 | 0.00000 | -14.25 | 75473.05 |
| 15719 | 2016.03.08 18:33 | sell | 7833 | 0.01 | 0.76334 | 0.00000 | 0.00000 | ||
| 15720 | 2016.03.09 09:14 | buy | 7834 | 0.03 | 0.77150 | 0.00000 | 0.00000 | ||
| 15721 | 2016.03.09 10:22 | close | 7824 | 0.08 | 0.77112 | 0.00000 | 0.00000 | 27.90 | 75500.94 |
| 15722 | 2016.03.09 10:22 | close | 7825 | 0.01 | 0.77112 | 0.00000 | 0.00000 | 4.18 | 75505.12 |
| 15723 | 2016.03.09 10:22 | close | 7833 | 0.01 | 0.77112 | 0.00000 | 0.00000 | -9.26 | 75495.85 |
| 15724 | 2016.03.09 15:32 | sell | 7835 | 0.06 | 0.77396 | 0.00000 | 0.00000 | ||
| 15725 | 2016.03.09 16:10 | sell | 7836 | 0.07 | 0.77444 | 0.00000 | 0.00000 | ||
| 15726 | 2016.03.10 08:11 | close | 7834 | 0.03 | 0.77204 | 0.00000 | 0.00000 | 1.47 | 75497.33 |
| 15727 | 2016.03.10 08:11 | close | 7810 | 0.02 | 0.77204 | 0.00000 | 0.00000 | -21.22 | 75476.11 |
| 15728 | 2016.03.10 08:11 | close | 7832 | 0.02 | 0.77204 | 0.00000 | 0.00000 | -10.09 | 75466.02 |
| 15729 | 2016.03.10 08:11 | close | 7809 | 0.01 | 0.77204 | 0.00000 | 0.00000 | -15.58 | 75450.44 |
| 15730 | 2016.03.10 08:11 | close | 7811 | 0.01 | 0.77204 | 0.00000 | 0.00000 | -8.57 | 75441.87 |
| 15731 | 2016.03.10 08:11 | close | 7822 | 0.09 | 0.77230 | 0.00000 | 0.00000 | -48.71 | 75393.16 |
| 15732 | 2016.03.10 08:11 | close | 7836 | 0.07 | 0.77230 | 0.00000 | 0.00000 | 19.61 | 75412.77 |
| 15733 | 2016.03.10 08:11 | close | 7835 | 0.06 | 0.77230 | 0.00000 | 0.00000 | 13.12 | 75425.88 |
| 15734 | 2016.03.10 09:00 | sell | 7837 | 0.10 | 0.77121 | 0.00000 | 0.76921 | ||
| 15735 | 2016.03.10 10:00 | buy | 7838 | 0.10 | 0.77218 | 0.00000 | 0.77418 | ||
| 15736 | 2016.03.10 12:45 | t/p | 7837 | 0.10 | 0.76921 | 0.00000 | 0.76921 | 25.57 | 75451.45 |
| 15737 | 2016.03.10 13:00 | sell | 7839 | 0.10 | 0.76614 | 0.00000 | 0.76414 | ||
| 15738 | 2016.03.10 14:11 | t/p | 7838 | 0.10 | 0.77418 | 0.00000 | 0.77418 | 25.56 | 75477.01 |
| 15739 | 2016.03.10 14:11 | modify | 7839 | 0.10 | 0.76614 | 0.00000 | 0.00000 | ||
| 15740 | 2016.03.10 14:11 | sell | 7840 | 0.06 | 0.77616 | 0.00000 | 0.00000 | ||
| 15741 | 2016.03.10 15:25 | sell | 7841 | 0.12 | 0.77916 | 0.00000 | 0.00000 | ||
| 15742 | 2016.03.11 08:23 | buy | 7842 | 0.03 | 0.78027 | 0.00000 | 0.00000 | ||
| 15743 | 2016.03.11 10:05 | buy | 7843 | 0.03 | 0.77727 | 0.00000 | 0.00000 | ||
| 15744 | 2016.03.11 11:33 | close | 7841 | 0.12 | 0.77606 | 0.00000 | 0.00000 | 47.82 | 75524.83 |
| 15745 | 2016.03.11 11:33 | close | 7840 | 0.06 | 0.77606 | 0.00000 | 0.00000 | 0.90 | 75525.73 |
| 15746 | 2016.03.11 11:33 | close | 7839 | 0.02 | 0.77606 | 0.00000 | 0.00000 | -25.33 | 75500.40 |
| 15747 | 2016.03.11 11:33 | sell | 7844 | 0.08 | 0.76614 | 0.00000 | 0.00000 | ||
| 15748 | 2016.03.11 13:39 | sell | 7845 | 0.06 | 0.77802 | 0.00000 | 0.00000 | ||
| 15749 | 2016.03.11 15:35 | buy | 7846 | 0.04 | 0.77607 | 0.00000 | 0.00000 | ||
| 15750 | 2016.03.11 16:21 | buy | 7847 | 0.02 | 0.77519 | 0.00000 | 0.00000 | ||
| 15751 | 2016.03.11 17:24 | buy | 7848 | 0.01 | 0.77497 | 0.00000 | 0.00000 | ||
| 15752 | 2016.03.11 17:44 | close | 7845 | 0.06 | 0.77495 | 0.00000 | 0.00000 | 23.55 | 75523.95 |
| 15753 | 2016.03.11 17:44 | close | 7844 | 0.01 | 0.77495 | 0.00000 | 0.00000 | -11.25 | 75512.70 |
| 15754 | 2016.03.11 17:44 | sell | 7849 | 0.07 | 0.76614 | 0.00000 | 0.00000 | ||
| 15755 | 2016.03.14 09:23 | buy | 7850 | 0.03 | 0.77413 | 0.00000 | 0.00000 | ||
| 15756 | 2016.03.15 07:00 | close | 7846 | 0.04 | 0.77778 | 0.00000 | 0.00000 | 8.21 | 75520.91 |
| 15757 | 2016.03.15 07:00 | close | 7843 | 0.03 | 0.77778 | 0.00000 | 0.00000 | 1.55 | 75522.47 |
| 15758 | 2016.03.15 07:00 | close | 7850 | 0.03 | 0.77778 | 0.00000 | 0.00000 | 13.79 | 75536.26 |
| 15759 | 2016.03.15 07:00 | close | 7842 | 0.03 | 0.77778 | 0.00000 | 0.00000 | -9.95 | 75526.31 |
| 15760 | 2016.03.15 07:00 | close | 7847 | 0.02 | 0.77778 | 0.00000 | 0.00000 | 6.36 | 75532.67 |
| 15761 | 2016.03.15 07:00 | close | 7848 | 0.01 | 0.77778 | 0.00000 | 0.00000 | 3.46 | 75536.12 |
| 15762 | 2016.03.15 08:17 | sell | 7851 | 0.06 | 0.78067 | 0.00000 | 0.00000 | ||
| 15763 | 2016.03.15 09:15 | sell | 7852 | 0.05 | 0.78119 | 0.00000 | 0.00000 | ||
| 15764 | 2016.03.15 17:23 | sell | 7853 | 0.06 | 0.78547 | 0.00000 | 0.00000 | ||
| 15765 | 2016.03.16 12:26 | sell | 7854 | 0.03 | 0.78759 | 0.00000 | 0.00000 | ||
| 15766 | 2016.03.16 13:00 | sell | 7855 | 0.02 | 0.78817 | 0.00000 | 0.00000 | ||
| 15767 | 2016.03.16 14:36 | buy | 7856 | 0.02 | 0.78566 | 0.00000 | 0.00000 | ||
| 15768 | 2016.03.16 19:29 | close | 7856 | 0.02 | 0.78677 | 0.00000 | 0.00000 | 2.84 | 75538.96 |
| 15769 | 2016.03.17 06:31 | sell | 7857 | 0.01 | 0.78919 | 0.00000 | 0.00000 | ||
| 15770 | 2016.03.17 07:53 | sell | 7858 | 0.01 | 0.78965 | 0.00000 | 0.00000 | ||
| 15771 | 2016.03.17 10:00 | sell | 7859 | 0.03 | 0.79096 | 0.00000 | 0.00000 | ||
| 15772 | 2016.03.17 11:26 | buy | 7860 | 0.02 | 0.78844 | 0.00000 | 0.00000 | ||
| 15773 | 2016.03.17 12:13 | buy | 7861 | 0.02 | 0.78543 | 0.00000 | 0.00000 | ||
| 15774 | 2016.03.17 12:16 | close | 7853 | 0.06 | 0.78520 | 0.00000 | 0.00000 | 2.58 | 75541.55 |
| 15775 | 2016.03.17 12:16 | close | 7859 | 0.03 | 0.78520 | 0.00000 | 0.00000 | 22.09 | 75563.64 |
| 15776 | 2016.03.17 12:16 | close | 7854 | 0.03 | 0.78520 | 0.00000 | 0.00000 | 9.36 | 75573.00 |
| 15777 | 2016.03.17 12:16 | close | 7851 | 0.03 | 0.78520 | 0.00000 | 0.00000 | -17.12 | 75555.88 |
| 15778 | 2016.03.17 12:16 | sell | 7862 | 0.03 | 0.78067 | 0.00000 | 0.00000 | ||
| 15779 | 2016.03.17 12:16 | close | 7855 | 0.02 | 0.78520 | 0.00000 | 0.00000 | 7.73 | 75563.61 |
| 15780 | 2016.03.17 12:16 | close | 7857 | 0.01 | 0.78520 | 0.00000 | 0.00000 | 5.10 | 75568.71 |
| 15781 | 2016.03.17 12:16 | close | 7858 | 0.01 | 0.78520 | 0.00000 | 0.00000 | 5.69 | 75574.40 |
| 15782 | 2016.03.17 12:16 | close | 7849 | 0.01 | 0.78520 | 0.00000 | 0.00000 | -24.22 | 75550.18 |
| 15783 | 2016.03.17 12:16 | sell | 7863 | 0.06 | 0.76614 | 0.00000 | 0.00000 | ||
| 15784 | 2016.03.17 13:04 | buy | 7864 | 0.02 | 0.78424 | 0.00000 | 0.00000 | ||
| 15785 | 2016.03.18 07:42 | buy | 7865 | 0.05 | 0.78032 | 0.00000 | 0.00000 | ||
| 15786 | 2016.03.18 11:49 | buy | 7866 | 0.02 | 0.77928 | 0.00000 | 0.00000 | ||
| 15787 | 2016.03.18 13:03 | buy | 7867 | 0.01 | 0.77835 | 0.00000 | 0.00000 | ||
| 15788 | 2016.03.18 18:14 | close | 7852 | 0.05 | 0.77897 | 0.00000 | 0.00000 | 14.74 | 75564.91 |
| 15789 | 2016.03.18 18:14 | close | 7862 | 0.03 | 0.77897 | 0.00000 | 0.00000 | 6.84 | 75571.75 |
| 15790 | 2016.03.18 18:14 | close | 7863 | 0.01 | 0.77897 | 0.00000 | 0.00000 | -16.23 | 75555.52 |
| 15791 | 2016.03.18 18:14 | sell | 7868 | 0.05 | 0.76614 | 0.00000 | 0.00000 | ||
| 15792 | 2016.03.21 11:27 | sell | 7869 | 0.06 | 0.78327 | 0.00000 | 0.00000 | ||
| 15793 | 2016.03.21 12:12 | close | 7865 | 0.05 | 0.78254 | 0.00000 | 0.00000 | 13.86 | 75569.38 |
| 15794 | 2016.03.21 12:12 | close | 7866 | 0.02 | 0.78254 | 0.00000 | 0.00000 | 8.21 | 75577.59 |
| 15795 | 2016.03.21 12:12 | close | 7861 | 0.02 | 0.78254 | 0.00000 | 0.00000 | -7.65 | 75569.94 |
| 15796 | 2016.03.21 12:12 | close | 7864 | 0.01 | 0.78254 | 0.00000 | 0.00000 | -2.30 | 75567.63 |
| 15797 | 2016.03.21 12:12 | buy | 7870 | 0.01 | 0.78424 | 0.00000 | 0.00000 | ||
| 15798 | 2016.03.21 12:12 | close | 7867 | 0.01 | 0.78254 | 0.00000 | 0.00000 | 5.29 | 75572.93 |
| 15799 | 2016.03.21 12:12 | close | 7860 | 0.01 | 0.78254 | 0.00000 | 0.00000 | -7.67 | 75565.26 |
| 15800 | 2016.03.21 12:12 | buy | 7871 | 0.01 | 0.78844 | 0.00000 | 0.00000 | ||
| 15801 | 2016.03.21 12:37 | sell | 7872 | 0.02 | 0.78361 | 0.00000 | 0.00000 | ||
| 15802 | 2016.03.21 17:20 | buy | 7873 | 0.02 | 0.78119 | 0.00000 | 0.00000 | ||
| 15803 | 2016.03.22 08:32 | sell | 7874 | 0.01 | 0.78490 | 0.00000 | 0.00000 | ||
| 15804 | 2016.03.22 09:07 | close | 7873 | 0.02 | 0.78459 | 0.00000 | 0.00000 | 8.57 | 75573.82 |
| 15805 | 2016.03.22 09:07 | close | 7870 | 0.01 | 0.78459 | 0.00000 | 0.00000 | 0.25 | 75574.08 |
| 15806 | 2016.03.22 09:07 | close | 7871 | 0.01 | 0.78459 | 0.00000 | 0.00000 | -5.12 | 75568.96 |
| 15807 | 2016.03.22 10:42 | sell | 7875 | 0.01 | 0.78583 | 0.00000 | 0.00000 | ||
| 15808 | 2016.03.22 12:20 | sell | 7876 | 0.01 | 0.78678 | 0.00000 | 0.00000 | ||
| 15809 | 2016.03.22 13:18 | sell | 7877 | 0.02 | 0.78848 | 0.00000 | 0.00000 | ||
| 15810 | 2016.03.23 13:23 | sell | 7878 | 0.03 | 0.79105 | 0.00000 | 0.00000 | ||
| 15811 | 2016.03.23 16:45 | sell | 7879 | 0.01 | 0.79253 | 0.00000 | 0.00000 | ||
| 15812 | 2016.03.24 08:40 | sell | 7880 | 0.02 | 0.79424 | 0.00000 | 0.00000 | ||
| 15813 | 2016.03.24 10:21 | buy | 7881 | 0.01 | 0.79195 | 0.00000 | 0.00000 | ||
| 15814 | 2016.03.24 17:15 | buy | 7882 | 0.01 | 0.78885 | 0.00000 | 0.00000 | ||
| 15815 | 2016.03.28 12:59 | buy | 7883 | 0.02 | 0.78612 | 0.00000 | 0.00000 | ||
| 15816 | 2016.03.28 13:00 | close | 7878 | 0.03 | 0.78665 | 0.00000 | 0.00000 | 17.19 | 75586.15 |
| 15817 | 2016.03.28 13:00 | close | 7880 | 0.02 | 0.78665 | 0.00000 | 0.00000 | 19.50 | 75605.64 |
| 15818 | 2016.03.28 13:00 | close | 7877 | 0.02 | 0.78665 | 0.00000 | 0.00000 | 4.94 | 75610.58 |
| 15819 | 2016.03.28 13:00 | close | 7879 | 0.01 | 0.78665 | 0.00000 | 0.00000 | 7.62 | 75618.20 |
| 15820 | 2016.03.28 13:00 | close | 7876 | 0.01 | 0.78665 | 0.00000 | 0.00000 | 0.29 | 75618.49 |
| 15821 | 2016.03.28 13:00 | close | 7868 | 0.01 | 0.78665 | 0.00000 | 0.00000 | -25.89 | 75592.60 |
| 15822 | 2016.03.28 13:00 | sell | 7884 | 0.04 | 0.76614 | 0.00000 | 0.00000 | ||
| 15823 | 2016.03.28 13:44 | buy | 7885 | 0.01 | 0.78464 | 0.00000 | 0.00000 | ||
| 15824 | 2016.03.30 07:00 | buy | 7886 | 0.01 | 0.78369 | 0.00000 | 0.00000 | ||
| 15825 | 2016.03.31 05:14 | close | 7883 | 0.02 | 0.78871 | 0.00000 | 0.00000 | 5.96 | 75598.56 |
| 15826 | 2016.03.31 05:14 | close | 7885 | 0.01 | 0.78871 | 0.00000 | 0.00000 | 4.87 | 75603.43 |
| 15827 | 2016.03.31 05:14 | close | 7886 | 0.01 | 0.78871 | 0.00000 | 0.00000 | 6.22 | 75609.65 |
| 15828 | 2016.03.31 05:14 | close | 7882 | 0.01 | 0.78871 | 0.00000 | 0.00000 | -0.64 | 75609.01 |
| 15829 | 2016.03.31 05:14 | close | 7881 | 0.01 | 0.78871 | 0.00000 | 0.00000 | -4.60 | 75604.40 |
| 15830 | 2016.03.31 08:02 | sell | 7887 | 0.03 | 0.79106 | 0.00000 | 0.00000 | ||
| 15831 | 2016.03.31 08:41 | buy | 7888 | 0.01 | 0.78908 | 0.00000 | 0.00000 | ||
| 15832 | 2016.03.31 10:32 | close | 7888 | 0.01 | 0.79034 | 0.00000 | 0.00000 | 1.61 | 75606.01 |
| 15833 | 2016.03.31 11:12 | buy | 7889 | 0.01 | 0.78918 | 0.00000 | 0.00000 | ||
| 15834 | 2016.03.31 12:00 | close | 7889 | 0.01 | 0.79171 | 0.00000 | 0.00000 | 3.23 | 75609.24 |
| 15835 | 2016.03.31 12:17 | sell | 7890 | 0.01 | 0.79211 | 0.00000 | 0.00000 | ||
| 15836 | 2016.03.31 13:15 | sell | 7891 | 0.01 | 0.79310 | 0.00000 | 0.00000 | ||
| 15837 | 2016.03.31 15:17 | buy | 7892 | 0.01 | 0.79155 | 0.00000 | 0.00000 | ||
| 15838 | 2016.04.01 05:41 | close | 7892 | 0.01 | 0.79323 | 0.00000 | 0.00000 | 2.08 | 75611.33 |
| 15839 | 2016.04.01 08:36 | sell | 7893 | 0.01 | 0.79447 | 0.00000 | 0.00000 | ||
| 15840 | 2016.04.01 09:27 | sell | 7894 | 0.02 | 0.79627 | 0.00000 | 0.00000 | ||
| 15841 | 2016.04.01 12:30 | sell | 7895 | 0.03 | 0.79933 | 0.00000 | 0.00000 | ||
| 15842 | 2016.04.01 13:00 | sell | 7896 | 0.01 | 0.80035 | 0.00000 | 0.00000 | ||
| 15843 | 2016.04.01 14:00 | sell | 7897 | 0.02 | 0.80189 | 0.00000 | 0.00000 | ||
| 15844 | 2016.04.04 09:33 | buy | 7898 | 0.01 | 0.79942 | 0.00000 | 0.00000 | ||
| 15845 | 2016.04.04 12:44 | buy | 7899 | 0.01 | 0.79642 | 0.00000 | 0.00000 | ||
| 15846 | 2016.04.05 07:08 | close | 7899 | 0.01 | 0.79868 | 0.00000 | 0.00000 | 2.82 | 75614.15 |
| 15847 | 2016.04.05 07:08 | close | 7898 | 0.01 | 0.79868 | 0.00000 | 0.00000 | -1.02 | 75613.13 |
| 15848 | 2016.04.05 14:01 | sell | 7900 | 0.01 | 0.80287 | 0.00000 | 0.00000 | ||
| 15849 | 2016.04.05 15:53 | sell | 7901 | 0.02 | 0.80494 | 0.00000 | 0.00000 | ||
| 15850 | 2016.04.06 10:22 | sell | 7902 | 0.01 | 0.80556 | 0.00000 | 0.00000 | ||
| 15851 | 2016.04.06 12:54 | sell | 7903 | 0.04 | 0.80911 | 0.00000 | 0.00000 | ||
| 15852 | 2016.04.06 15:00 | buy | 7904 | 0.01 | 0.80745 | 0.00000 | 0.00000 | ||
| 15853 | 2016.04.07 06:38 | sell | 7905 | 0.01 | 0.81003 | 0.00000 | 0.00000 | ||
| 15854 | 2016.04.07 06:50 | close | 7904 | 0.01 | 0.81057 | 0.00000 | 0.00000 | 3.78 | 75616.92 |
| 15855 | 2016.04.07 07:14 | sell | 7906 | 0.01 | 0.81117 | 0.00000 | 0.00000 | ||
| 15856 | 2016.04.07 11:52 | buy | 7907 | 0.01 | 0.80756 | 0.00000 | 0.00000 | ||
| 15857 | 2016.04.07 17:16 | close | 7907 | 0.01 | 0.80872 | 0.00000 | 0.00000 | 1.48 | 75618.40 |
| 15858 | 2016.04.08 07:10 | buy | 7908 | 0.01 | 0.80727 | 0.00000 | 0.00000 | ||
| 15859 | 2016.04.08 15:05 | close | 7908 | 0.01 | 0.80771 | 0.00000 | 0.00000 | 0.57 | 75618.97 |
| 15860 | 2016.04.08 20:56 | buy | 7909 | 0.01 | 0.80630 | 0.00000 | 0.00000 | ||
| 15861 | 2016.04.10 21:09 | close | 7909 | 0.01 | 0.80794 | 0.00000 | 0.00000 | 2.09 | 75621.06 |
| 15862 | 2016.04.11 07:47 | buy | 7910 | 0.01 | 0.80678 | 0.00000 | 0.00000 | ||
| 15863 | 2016.04.11 08:00 | buy | 7911 | 0.01 | 0.80376 | 0.00000 | 0.00000 | ||
| 15864 | 2016.04.11 08:11 | close | 7903 | 0.04 | 0.80325 | 0.00000 | 0.00000 | 30.40 | 75651.45 |
| 15865 | 2016.04.11 08:11 | close | 7901 | 0.02 | 0.80325 | 0.00000 | 0.00000 | 4.59 | 75656.04 |
| 15866 | 2016.04.11 08:11 | close | 7906 | 0.01 | 0.80325 | 0.00000 | 0.00000 | 10.16 | 75666.20 |
| 15867 | 2016.04.11 08:11 | close | 7905 | 0.01 | 0.80325 | 0.00000 | 0.00000 | 8.71 | 75674.92 |
| 15868 | 2016.04.11 08:11 | close | 7902 | 0.01 | 0.80325 | 0.00000 | 0.00000 | 3.06 | 75677.97 |
| 15869 | 2016.04.11 08:11 | close | 7884 | 0.01 | 0.80325 | 0.00000 | 0.00000 | -46.81 | 75631.17 |
| 15870 | 2016.04.11 08:11 | sell | 7912 | 0.03 | 0.76614 | 0.00000 | 0.00000 | ||
| 15871 | 2016.04.11 10:04 | buy | 7913 | 0.02 | 0.80112 | 0.00000 | 0.00000 | ||
| 15872 | 2016.04.12 09:07 | buy | 7914 | 0.01 | 0.79970 | 0.00000 | 0.00000 | ||
| 15873 | 2016.04.12 17:04 | buy | 7915 | 0.01 | 0.79862 | 0.00000 | 0.00000 | ||
| 15874 | 2016.04.13 09:18 | buy | 7916 | 0.02 | 0.79631 | 0.00000 | 0.00000 | ||
| 15875 | 2016.04.13 09:35 | close | 7895 | 0.03 | 0.79587 | 0.00000 | 0.00000 | 13.92 | 75645.09 |
| 15876 | 2016.04.13 09:35 | close | 7897 | 0.02 | 0.79587 | 0.00000 | 0.00000 | 15.83 | 75660.92 |
| 15877 | 2016.04.13 09:35 | close | 7894 | 0.02 | 0.79587 | 0.00000 | 0.00000 | 1.46 | 75662.38 |
| 15878 | 2016.04.13 09:35 | close | 7896 | 0.01 | 0.79587 | 0.00000 | 0.00000 | 5.94 | 75668.32 |
| 15879 | 2016.04.13 09:35 | close | 7900 | 0.01 | 0.79587 | 0.00000 | 0.00000 | 9.12 | 75677.44 |
| 15880 | 2016.04.13 09:35 | close | 7912 | 0.01 | 0.79587 | 0.00000 | 0.00000 | -37.32 | 75640.12 |
| 15881 | 2016.04.13 09:35 | sell | 7917 | 0.02 | 0.76614 | 0.00000 | 0.00000 | ||
| 15882 | 2016.04.13 10:01 | buy | 7918 | 0.01 | 0.79488 | 0.00000 | 0.00000 | ||
| 15883 | 2016.04.13 15:08 | buy | 7919 | 0.02 | 0.79340 | 0.00000 | 0.00000 | ||
| 15884 | 2016.04.18 07:05 | sell | 7920 | 0.01 | 0.79881 | 0.00000 | 0.00000 | ||
| 15885 | 2016.04.18 07:29 | close | 7919 | 0.02 | 0.79800 | 0.00000 | 0.00000 | 11.10 | 75651.22 |
| 15886 | 2016.04.18 07:29 | close | 7916 | 0.02 | 0.79800 | 0.00000 | 0.00000 | 3.66 | 75654.87 |
| 15887 | 2016.04.18 07:29 | close | 7918 | 0.01 | 0.79800 | 0.00000 | 0.00000 | 3.66 | 75658.53 |
| 15888 | 2016.04.18 07:29 | close | 7914 | 0.01 | 0.79800 | 0.00000 | 0.00000 | -2.57 | 75655.97 |
| 15889 | 2016.04.18 07:29 | close | 7910 | 0.01 | 0.79800 | 0.00000 | 0.00000 | -11.68 | 75644.28 |
| 15890 | 2016.04.18 07:57 | buy | 7921 | 0.03 | 0.79662 | 0.00000 | 0.00000 | ||
| 15891 | 2016.04.18 13:40 | buy | 7922 | 0.01 | 0.79575 | 0.00000 | 0.00000 | ||
| 15892 | 2016.04.18 14:05 | buy | 7923 | 0.01 | 0.79500 | 0.00000 | 0.00000 | ||
| 15893 | 2016.04.18 15:01 | buy | 7924 | 0.02 | 0.79377 | 0.00000 | 0.00000 | ||
| 15894 | 2016.04.18 18:51 | buy | 7925 | 0.02 | 0.79191 | 0.00000 | 0.00000 | ||
| 15895 | 2016.04.19 09:56 | buy | 7926 | 0.03 | 0.79046 | 0.00000 | 0.00000 | ||
| 15896 | 2016.04.19 11:55 | buy | 7927 | 0.02 | 0.78866 | 0.00000 | 0.00000 | ||
| 15897 | 2016.04.20 13:45 | buy | 7928 | 0.01 | 0.78843 | 0.00000 | 0.00000 | ||
| 15898 | 2016.04.20 14:22 | close | 7887 | 0.03 | 0.78830 | 0.00000 | 0.00000 | 11.74 | 75656.02 |
| 15899 | 2016.04.20 14:22 | close | 7891 | 0.01 | 0.78830 | 0.00000 | 0.00000 | 6.53 | 75662.55 |
| 15900 | 2016.04.20 14:22 | close | 7920 | 0.01 | 0.78830 | 0.00000 | 0.00000 | 13.48 | 75676.03 |
| 15901 | 2016.04.20 14:22 | close | 7893 | 0.01 | 0.78830 | 0.00000 | 0.00000 | 8.25 | 75684.28 |
| 15902 | 2016.04.20 14:22 | close | 7890 | 0.01 | 0.78830 | 0.00000 | 0.00000 | 5.26 | 75689.54 |
| 15903 | 2016.04.20 14:22 | close | 7917 | 0.01 | 0.78830 | 0.00000 | 0.00000 | -27.49 | 75662.04 |
| 15904 | 2016.04.20 14:22 | sell | 7929 | 0.01 | 0.76614 | 0.00000 | 0.00000 | ||
| 15905 | 2016.04.21 10:00 | buy | 7930 | 0.03 | 0.78714 | 0.00000 | 0.00000 | ||
| 15906 | 2016.04.21 12:36 | buy | 7931 | 0.01 | 0.78645 | 0.00000 | 0.00000 | ||
| 15907 | 2016.04.22 06:47 | buy | 7932 | 0.01 | 0.78599 | 0.00000 | 0.00000 | ||
| 15908 | 2016.04.22 10:24 | buy | 7933 | 0.01 | 0.78528 | 0.00000 | 0.00000 | ||
| 15909 | 2016.04.22 13:45 | close | 7869 | 0.06 | 0.78230 | 0.00000 | 0.00000 | 11.81 | 75673.85 |
| 15910 | 2016.04.22 13:45 | close | 7872 | 0.02 | 0.78230 | 0.00000 | 0.00000 | 4.81 | 75678.66 |
| 15911 | 2016.04.22 13:45 | close | 7875 | 0.01 | 0.78230 | 0.00000 | 0.00000 | 5.22 | 75683.88 |
| 15912 | 2016.04.22 13:45 | close | 7874 | 0.01 | 0.78230 | 0.00000 | 0.00000 | 4.04 | 75687.91 |
| 15913 | 2016.04.22 13:45 | close | 7929 | 0.01 | 0.78230 | 0.00000 | 0.00000 | -19.74 | 75668.17 |
| 15914 | 2016.04.22 15:02 | buy | 7934 | 0.09 | 0.77989 | 0.00000 | 0.00000 | ||
| 15915 | 2016.04.22 18:00 | buy | 7935 | 0.01 | 0.77931 | 0.00000 | 0.00000 | ||
| 15916 | 2016.04.24 21:00 | buy | 7936 | 0.07 | 0.77544 | 0.00000 | 0.00000 | ||
| 15917 | 2016.04.25 00:05 | sell | 7937 | 0.02 | 0.77769 | 0.00000 | 0.00000 | ||
| 15918 | 2016.04.25 07:16 | sell | 7938 | 0.02 | 0.78070 | 0.00000 | 0.00000 | ||
| 15919 | 2016.04.25 08:22 | sell | 7939 | 0.01 | 0.78080 | 0.00000 | 0.00000 | ||
| 15920 | 2016.04.25 08:37 | close | 7936 | 0.07 | 0.77999 | 0.00000 | 0.00000 | 40.25 | 75708.42 |
| 15921 | 2016.04.25 08:37 | close | 7935 | 0.01 | 0.77999 | 0.00000 | 0.00000 | 0.80 | 75709.23 |
| 15922 | 2016.04.25 08:37 | close | 7911 | 0.01 | 0.77999 | 0.00000 | 0.00000 | -31.31 | 75677.92 |
| 15923 | 2016.04.25 10:27 | buy | 7940 | 0.04 | 0.77887 | 0.00000 | 0.00000 | ||
| 15924 | 2016.04.25 11:35 | close | 7938 | 0.02 | 0.77701 | 0.00000 | 0.00000 | 9.43 | 75687.35 |
| 15925 | 2016.04.25 11:35 | close | 7937 | 0.02 | 0.77701 | 0.00000 | 0.00000 | 1.74 | 75689.09 |
| 15926 | 2016.04.25 11:35 | close | 7939 | 0.01 | 0.77701 | 0.00000 | 0.00000 | 4.84 | 75693.93 |
| 15927 | 2016.04.26 07:16 | buy | 7941 | 0.07 | 0.77573 | 0.00000 | 0.00000 | ||
| 15928 | 2016.04.26 09:24 | buy | 7942 | 0.02 | 0.77498 | 0.00000 | 0.00000 | ||
| 15929 | 2016.04.26 10:28 | buy | 7943 | 0.01 | 0.77468 | 0.00000 | 0.00000 | ||
| 15930 | 2016.04.26 13:03 | buy | 7944 | 0.02 | 0.77395 | 0.00000 | 0.00000 | ||
| 15931 | 2016.04.26 14:37 | sell | 7945 | 0.02 | 0.77582 | 0.00000 | 0.00000 | ||
| 15932 | 2016.04.27 12:20 | close | 7945 | 0.02 | 0.77536 | 0.00000 | 0.00000 | 1.22 | 75695.15 |
| 15933 | 2016.04.27 12:24 | sell | 7946 | 0.02 | 0.77614 | 0.00000 | 0.00000 | ||
| 15934 | 2016.04.27 17:14 | sell | 7947 | 0.02 | 0.77915 | 0.00000 | 0.00000 | ||
| 15935 | 2016.04.27 17:30 | close | 7941 | 0.07 | 0.77795 | 0.00000 | 0.00000 | 19.40 | 75714.55 |
| 15936 | 2016.04.27 17:30 | close | 7944 | 0.02 | 0.77795 | 0.00000 | 0.00000 | 10.10 | 75724.65 |
| 15937 | 2016.04.27 17:30 | close | 7942 | 0.02 | 0.77795 | 0.00000 | 0.00000 | 7.46 | 75732.10 |
| 15938 | 2016.04.27 17:30 | close | 7943 | 0.01 | 0.77795 | 0.00000 | 0.00000 | 4.11 | 75736.22 |
| 15939 | 2016.04.27 17:30 | close | 7913 | 0.01 | 0.77795 | 0.00000 | 0.00000 | -30.68 | 75705.54 |
| 15940 | 2016.04.27 17:30 | buy | 7948 | 0.01 | 0.80112 | 0.00000 | 0.00000 | ||
| 15941 | 2016.04.28 03:35 | sell | 7949 | 0.02 | 0.77988 | 0.00000 | 0.00000 | ||
| 15942 | 2016.04.28 07:57 | buy | 7950 | 0.03 | 0.77760 | 0.00000 | 0.00000 | ||
| 15943 | 2016.04.28 08:15 | close | 7949 | 0.02 | 0.77838 | 0.00000 | 0.00000 | 3.83 | 75709.37 |
| 15944 | 2016.04.28 08:15 | close | 7947 | 0.02 | 0.77838 | 0.00000 | 0.00000 | 2.10 | 75711.47 |
| 15945 | 2016.04.28 08:15 | close | 7946 | 0.01 | 0.77838 | 0.00000 | 0.00000 | -2.80 | 75708.67 |
| 15946 | 2016.04.28 08:15 | sell | 7951 | 0.01 | 0.77614 | 0.00000 | 0.00000 | ||
| 15947 | 2016.04.28 10:00 | sell | 7952 | 0.02 | 0.77924 | 0.00000 | 0.00000 | ||
| 15948 | 2016.04.28 14:51 | buy | 7953 | 0.01 | 0.77712 | 0.00000 | 0.00000 | ||
| 15949 | 2016.04.28 15:44 | close | 7952 | 0.02 | 0.77628 | 0.00000 | 0.00000 | 7.57 | 75716.24 |
| 15950 | 2016.04.28 15:44 | close | 7951 | 0.01 | 0.77628 | 0.00000 | 0.00000 | -0.12 | 75716.13 |
| 15951 | 2016.04.29 08:02 | sell | 7954 | 0.02 | 0.77946 | 0.00000 | 0.00000 | ||
| 15952 | 2016.04.29 14:07 | sell | 7955 | 0.02 | 0.78247 | 0.00000 | 0.00000 | ||
| 15953 | 2016.04.29 14:32 | close | 7934 | 0.09 | 0.78252 | 0.00000 | 0.00000 | 26.08 | 75742.21 |
| 15954 | 2016.04.29 14:32 | close | 7940 | 0.04 | 0.78252 | 0.00000 | 0.00000 | 17.07 | 75759.28 |
| 15955 | 2016.04.29 14:32 | close | 7950 | 0.03 | 0.78252 | 0.00000 | 0.00000 | 18.67 | 75777.95 |
| 15956 | 2016.04.29 14:32 | close | 7926 | 0.01 | 0.78252 | 0.00000 | 0.00000 | -10.94 | 75767.01 |
| 15957 | 2016.04.29 14:32 | buy | 7956 | 0.02 | 0.79046 | 0.00000 | 0.00000 | ||
| 15958 | 2016.04.29 14:32 | close | 7953 | 0.01 | 0.78252 | 0.00000 | 0.00000 | 6.84 | 75773.85 |
| 15959 | 2016.04.29 14:32 | close | 7930 | 0.01 | 0.78252 | 0.00000 | 0.00000 | -6.43 | 75767.42 |
| 15960 | 2016.04.29 14:32 | buy | 7957 | 0.02 | 0.78714 | 0.00000 | 0.00000 | ||
| 15961 | 2016.04.29 14:32 | close | 7931 | 0.01 | 0.78252 | 0.00000 | 0.00000 | -5.55 | 75761.87 |
| 15962 | 2016.04.29 14:32 | close | 7928 | 0.01 | 0.78252 | 0.00000 | 0.00000 | -8.28 | 75753.60 |
| 15963 | 2016.04.29 14:32 | close | 7948 | 0.01 | 0.78252 | 0.00000 | 0.00000 | -25.09 | 75728.50 |
| 15964 | 2016.04.29 17:56 | sell | 7958 | 0.02 | 0.78370 | 0.00000 | 0.00000 | ||
| 15965 | 2016.05.01 21:06 | sell | 7959 | 0.03 | 0.78547 | 0.00000 | 0.00000 | ||
| 15966 | 2016.05.02 07:03 | buy | 7960 | 0.10 | 0.78303 | 0.00000 | 0.00000 | ||
| 15967 | 2016.05.02 09:40 | sell | 7961 | 0.01 | 0.78602 | 0.00000 | 0.00000 | ||
| 15968 | 2016.05.02 10:39 | close | 7960 | 0.10 | 0.78540 | 0.00000 | 0.00000 | 30.29 | 75758.79 |
| 15969 | 2016.05.02 10:39 | close | 7915 | 0.01 | 0.78540 | 0.00000 | 0.00000 | -18.22 | 75740.57 |
| 15970 | 2016.05.02 11:16 | buy | 7962 | 0.10 | 0.78444 | 0.00000 | 0.00000 | ||
| 15971 | 2016.05.02 13:27 | close | 7959 | 0.03 | 0.78360 | 0.00000 | 0.00000 | 7.24 | 75747.82 |
| 15972 | 2016.05.02 13:27 | close | 7958 | 0.02 | 0.78360 | 0.00000 | 0.00000 | 0.30 | 75748.12 |
| 15973 | 2016.05.02 13:27 | close | 7961 | 0.01 | 0.78360 | 0.00000 | 0.00000 | 3.10 | 75751.22 |
| 15974 | 2016.05.02 13:27 | close | 7954 | 0.01 | 0.78360 | 0.00000 | 0.00000 | -5.27 | 75745.95 |
| 15975 | 2016.05.02 13:27 | sell | 7963 | 0.01 | 0.77946 | 0.00000 | 0.00000 | ||
| 15976 | 2016.05.02 14:00 | sell | 7964 | 0.02 | 0.78465 | 0.00000 | 0.00000 | ||
| 15977 | 2016.05.03 08:09 | sell | 7965 | 0.02 | 0.78651 | 0.00000 | 0.00000 | ||
| 15978 | 2016.05.03 09:00 | sell | 7966 | 0.02 | 0.78817 | 0.00000 | 0.00000 | ||
| 15979 | 2016.05.03 11:10 | close | 7962 | 0.10 | 0.78976 | 0.00000 | 0.00000 | 67.34 | 75813.29 |
| 15980 | 2016.05.03 11:10 | close | 7921 | 0.03 | 0.78976 | 0.00000 | 0.00000 | -29.29 | 75784.00 |
| 15981 | 2016.05.03 11:10 | close | 7927 | 0.02 | 0.78976 | 0.00000 | 0.00000 | 0.96 | 75784.96 |
| 15982 | 2016.05.03 11:10 | close | 7956 | 0.02 | 0.78976 | 0.00000 | 0.00000 | -3.64 | 75781.32 |
| 15983 | 2016.05.03 11:10 | close | 7924 | 0.02 | 0.78976 | 0.00000 | 0.00000 | -12.23 | 75769.08 |
| 15984 | 2016.05.03 11:10 | close | 7925 | 0.02 | 0.78976 | 0.00000 | 0.00000 | -7.48 | 75761.60 |
| 15985 | 2016.05.03 11:10 | close | 7957 | 0.02 | 0.78976 | 0.00000 | 0.00000 | 5.38 | 75766.97 |
| 15986 | 2016.05.03 11:10 | close | 7923 | 0.01 | 0.78976 | 0.00000 | 0.00000 | -7.69 | 75759.28 |
| 15987 | 2016.05.03 11:10 | close | 7922 | 0.01 | 0.78976 | 0.00000 | 0.00000 | -8.65 | 75750.63 |
| 15988 | 2016.05.03 11:10 | close | 7932 | 0.01 | 0.78976 | 0.00000 | 0.00000 | 4.22 | 75754.86 |
| 15989 | 2016.05.03 11:10 | close | 7933 | 0.01 | 0.78976 | 0.00000 | 0.00000 | 5.13 | 75759.99 |
| 15990 | 2016.05.03 11:10 | close | 7965 | 0.02 | 0.79002 | 0.00000 | 0.00000 | -8.98 | 75751.01 |
| 15991 | 2016.05.03 11:10 | close | 7955 | 0.02 | 0.79002 | 0.00000 | 0.00000 | -19.22 | 75731.79 |
| 15992 | 2016.05.03 11:10 | close | 7964 | 0.02 | 0.79002 | 0.00000 | 0.00000 | -13.69 | 75718.10 |
| 15993 | 2016.05.03 11:10 | close | 7966 | 0.02 | 0.79002 | 0.00000 | 0.00000 | -4.73 | 75713.37 |
| 15994 | 2016.05.03 11:10 | close | 7963 | 0.01 | 0.79002 | 0.00000 | 0.00000 | -13.46 | 75699.91 |
| 15995 | 2016.05.03 12:00 | buy | 7967 | 0.10 | 0.79078 | 0.00000 | 0.79278 | ||
| 15996 | 2016.05.03 13:00 | sell | 7968 | 0.10 | 0.79005 | 0.00000 | 0.78805 | ||
| 15997 | 2016.05.04 08:49 | t/p | 7967 | 0.10 | 0.79278 | 0.00000 | 0.79278 | 24.90 | 75724.81 |
| 15998 | 2016.05.04 09:00 | buy | 7969 | 0.10 | 0.79351 | 0.00000 | 0.79551 | ||
| 15999 | 2016.05.05 12:29 | t/p | 7968 | 0.10 | 0.78805 | 0.00000 | 0.78805 | 26.43 | 75751.24 |
| 16000 | 2016.05.05 13:00 | sell | 7970 | 0.10 | 0.78765 | 0.00000 | 0.78565 | ||
| 16001 | 2016.05.12 13:26 | t/p | 7970 | 0.10 | 0.78565 | 0.00000 | 0.78565 | 27.07 | 75778.31 |
| 16002 | 2016.05.12 14:00 | sell | 7971 | 0.10 | 0.78581 | 0.00000 | 0.78381 | ||
| 16003 | 2016.05.16 23:34 | t/p | 7971 | 0.10 | 0.78381 | 0.00000 | 0.78381 | 26.00 | 75804.30 |
| 16004 | 2016.05.16 23:34 | modify | 7969 | 0.10 | 0.79351 | 0.00000 | 0.00000 | ||
| 16005 | 2016.05.16 23:34 | buy | 7972 | 0.01 | 0.78351 | 0.00000 | 0.00000 | ||
| 16006 | 2016.05.17 01:44 | buy | 7973 | 0.16 | 0.78254 | 0.00000 | 0.00000 | ||
| 16007 | 2016.05.17 08:30 | sell | 7974 | 0.04 | 0.78232 | 0.00000 | 0.00000 | ||
| 16008 | 2016.05.17 14:10 | sell | 7975 | 0.04 | 0.78535 | 0.00000 | 0.00000 | ||
| 16009 | 2016.05.17 14:39 | close | 7973 | 0.16 | 0.78434 | 0.00000 | 0.00000 | 36.81 | 75841.11 |
| 16010 | 2016.05.17 14:39 | close | 7969 | 0.02 | 0.78434 | 0.00000 | 0.00000 | -25.16 | 75815.95 |
| 16011 | 2016.05.17 14:39 | buy | 7976 | 0.08 | 0.79351 | 0.00000 | 0.00000 | ||
| 16012 | 2016.05.17 14:39 | close | 7972 | 0.01 | 0.78434 | 0.00000 | 0.00000 | 0.99 | 75816.95 |
| 16013 | 2016.05.17 17:35 | buy | 7977 | 0.01 | 0.78287 | 0.00000 | 0.00000 | ||
| 16014 | 2016.05.18 07:25 | buy | 7978 | 0.13 | 0.78018 | 0.00000 | 0.00000 | ||
| 16015 | 2016.05.18 07:35 | close | 7976 | 0.01 | 0.77986 | 0.00000 | 0.00000 | -18.38 | 75798.57 |
| 16016 | 2016.05.18 07:35 | buy | 7979 | 0.07 | 0.79351 | 0.00000 | 0.00000 | ||
| 16017 | 2016.05.18 07:35 | close | 7975 | 0.04 | 0.78012 | 0.00000 | 0.00000 | 26.84 | 75825.41 |
| 16018 | 2016.05.18 07:35 | close | 7974 | 0.04 | 0.78012 | 0.00000 | 0.00000 | 11.34 | 75836.74 |
| 16019 | 2016.05.18 09:05 | sell | 7980 | 0.03 | 0.78190 | 0.00000 | 0.00000 | ||
| 16020 | 2016.05.18 10:50 | close | 7980 | 0.03 | 0.77983 | 0.00000 | 0.00000 | 7.94 | 75844.68 |
| 16021 | 2016.05.18 10:53 | buy | 7981 | 0.01 | 0.77885 | 0.00000 | 0.00000 | ||
| 16022 | 2016.05.18 14:45 | buy | 7982 | 0.10 | 0.77255 | 0.00000 | 0.00000 | ||
| 16023 | 2016.05.18 17:15 | buy | 7983 | 0.02 | 0.77149 | 0.00000 | 0.00000 | ||
| 16024 | 2016.05.18 18:10 | buy | 7984 | 0.03 | 0.77039 | 0.00000 | 0.00000 | ||
| 16025 | 2016.05.19 08:18 | buy | 7985 | 0.06 | 0.76788 | 0.00000 | 0.00000 | ||
| 16026 | 2016.05.19 10:56 | buy | 7986 | 0.05 | 0.76543 | 0.00000 | 0.00000 | ||
| 16027 | 2016.05.19 13:57 | sell | 7987 | 0.02 | 0.76721 | 0.00000 | 0.00000 | ||
| 16028 | 2016.05.20 06:59 | sell | 7988 | 0.02 | 0.77025 | 0.00000 | 0.00000 | ||
| 16029 | 2016.05.20 07:09 | sell | 7989 | 0.01 | 0.77028 | 0.00000 | 0.00000 | ||
| 16030 | 2016.05.20 07:16 | close | 7985 | 0.06 | 0.77017 | 0.00000 | 0.00000 | 17.16 | 75861.85 |
| 16031 | 2016.05.20 07:16 | close | 7986 | 0.05 | 0.77017 | 0.00000 | 0.00000 | 29.96 | 75891.81 |
| 16032 | 2016.05.20 07:16 | close | 7979 | 0.01 | 0.77017 | 0.00000 | 0.00000 | -31.03 | 75860.78 |
| 16033 | 2016.05.20 07:16 | buy | 7990 | 0.06 | 0.79351 | 0.00000 | 0.00000 | ||
| 16034 | 2016.05.20 11:03 | buy | 7991 | 0.02 | 0.76903 | 0.00000 | 0.00000 | ||
| 16035 | 2016.05.20 13:13 | sell | 7992 | 0.01 | 0.77091 | 0.00000 | 0.00000 | ||
| 16036 | 2016.05.20 14:57 | sell | 7993 | 0.03 | 0.77244 | 0.00000 | 0.00000 | ||
| 16037 | 2016.05.20 16:19 | sell | 7994 | 0.01 | 0.77292 | 0.00000 | 0.00000 | ||
| 16038 | 2016.05.23 07:16 | sell | 7995 | 0.04 | 0.77478 | 0.00000 | 0.00000 | ||
| 16039 | 2016.05.23 07:34 | close | 7982 | 0.10 | 0.77429 | 0.00000 | 0.00000 | 18.93 | 75879.71 |
| 16040 | 2016.05.23 07:34 | close | 7984 | 0.03 | 0.77429 | 0.00000 | 0.00000 | 13.97 | 75893.68 |
| 16041 | 2016.05.23 07:34 | close | 7991 | 0.02 | 0.77429 | 0.00000 | 0.00000 | 13.32 | 75906.99 |
| 16042 | 2016.05.23 07:34 | close | 7983 | 0.02 | 0.77429 | 0.00000 | 0.00000 | 6.50 | 75913.49 |
| 16043 | 2016.05.23 07:34 | close | 7981 | 0.01 | 0.77429 | 0.00000 | 0.00000 | -6.16 | 75907.33 |
| 16044 | 2016.05.23 07:34 | close | 7990 | 0.01 | 0.77429 | 0.00000 | 0.00000 | -25.83 | 75881.50 |
| 16045 | 2016.05.23 07:34 | buy | 7996 | 0.05 | 0.79351 | 0.00000 | 0.00000 | ||
| 16046 | 2016.05.23 08:05 | buy | 7997 | 0.07 | 0.77303 | 0.00000 | 0.00000 | ||
| 16047 | 2016.05.23 09:17 | close | 7995 | 0.04 | 0.77197 | 0.00000 | 0.00000 | 14.37 | 75895.87 |
| 16048 | 2016.05.23 09:17 | close | 7993 | 0.03 | 0.77197 | 0.00000 | 0.00000 | 1.86 | 75897.74 |
| 16049 | 2016.05.23 09:17 | close | 7988 | 0.01 | 0.77197 | 0.00000 | 0.00000 | -2.18 | 75895.56 |
| 16050 | 2016.05.23 09:17 | sell | 7998 | 0.01 | 0.77025 | 0.00000 | 0.00000 | ||
| 16051 | 2016.05.23 09:17 | close | 7994 | 0.01 | 0.77197 | 0.00000 | 0.00000 | 1.24 | 75896.80 |
| 16052 | 2016.05.23 09:17 | close | 7992 | 0.01 | 0.77197 | 0.00000 | 0.00000 | -1.33 | 75895.47 |
| 16053 | 2016.05.23 09:17 | close | 7987 | 0.01 | 0.77197 | 0.00000 | 0.00000 | -6.05 | 75889.43 |
| 16054 | 2016.05.23 09:17 | sell | 7999 | 0.01 | 0.76721 | 0.00000 | 0.00000 | ||
| 16055 | 2016.05.23 11:01 | sell | 8000 | 0.02 | 0.77459 | 0.00000 | 0.00000 | ||
| 16056 | 2016.05.24 07:30 | buy | 8001 | 0.01 | 0.77257 | 0.00000 | 0.00000 | ||
| 16057 | 2016.05.24 07:56 | close | 8000 | 0.02 | 0.76888 | 0.00000 | 0.00000 | 14.64 | 75904.07 |
| 16058 | 2016.05.24 07:56 | close | 7998 | 0.01 | 0.76888 | 0.00000 | 0.00000 | 1.79 | 75905.86 |
| 16059 | 2016.05.24 07:56 | close | 7989 | 0.01 | 0.76888 | 0.00000 | 0.00000 | 1.83 | 75907.69 |
| 16060 | 2016.05.24 07:56 | close | 7999 | 0.01 | 0.76888 | 0.00000 | 0.00000 | -2.08 | 75905.62 |
| 16061 | 2016.05.24 12:25 | buy | 8002 | 0.11 | 0.76483 | 0.00000 | 0.00000 | ||
| 16062 | 2016.05.24 14:22 | buy | 8003 | 0.02 | 0.76366 | 0.00000 | 0.00000 | ||
| 16063 | 2016.05.24 15:15 | buy | 8004 | 0.01 | 0.76328 | 0.00000 | 0.00000 | ||
| 16064 | 2016.05.24 18:42 | buy | 8005 | 0.03 | 0.76185 | 0.00000 | 0.00000 | ||
| 16065 | 2016.05.25 07:50 | buy | 8006 | 0.01 | 0.76131 | 0.00000 | 0.00000 | ||
| 16066 | 2016.05.25 10:40 | buy | 8007 | 0.02 | 0.76056 | 0.00000 | 0.00000 | ||
| 16067 | 2016.05.25 12:31 | buy | 8008 | 0.03 | 0.75864 | 0.00000 | 0.00000 | ||
| 16068 | 2016.05.25 14:02 | buy | 8009 | 0.02 | 0.75803 | 0.00000 | 0.00000 | ||
| 16069 | 2016.05.25 15:57 | sell | 8010 | 0.01 | 0.75931 | 0.00000 | 0.00000 | ||
| 16070 | 2016.05.26 13:12 | sell | 8011 | 0.01 | 0.76231 | 0.00000 | 0.00000 | ||
| 16071 | 2016.05.26 18:25 | sell | 8012 | 0.01 | 0.76340 | 0.00000 | 0.00000 | ||
| 16072 | 2016.05.30 04:34 | close | 8011 | 0.01 | 0.75971 | 0.00000 | 0.00000 | 3.37 | 75908.99 |
| 16073 | 2016.05.30 04:34 | close | 8012 | 0.01 | 0.75971 | 0.00000 | 0.00000 | 4.76 | 75913.75 |
| 16074 | 2016.05.30 04:34 | close | 8010 | 0.01 | 0.75971 | 0.00000 | 0.00000 | -0.40 | 75913.35 |
| 16075 | 2016.05.30 07:00 | sell | 8013 | 0.01 | 0.76106 | 0.00000 | 0.00000 | ||
| 16076 | 2016.05.31 02:17 | close | 8013 | 0.01 | 0.75900 | 0.00000 | 0.00000 | 2.66 | 75916.01 |
| 16077 | 2016.05.31 03:52 | buy | 8014 | 0.01 | 0.75797 | 0.00000 | 0.00000 | ||
| 16078 | 2016.05.31 06:51 | sell | 8015 | 0.01 | 0.75942 | 0.00000 | 0.00000 | ||
| 16079 | 2016.05.31 07:53 | sell | 8016 | 0.01 | 0.76243 | 0.00000 | 0.00000 | ||
| 16080 | 2016.05.31 09:40 | sell | 8017 | 0.01 | 0.76353 | 0.00000 | 0.00000 | ||
| 16081 | 2016.05.31 14:34 | sell | 8018 | 0.01 | 0.76457 | 0.00000 | 0.00000 | ||
| 16082 | 2016.05.31 14:48 | close | 8002 | 0.11 | 0.76594 | 0.00000 | 0.00000 | 10.51 | 75926.52 |
| 16083 | 2016.05.31 14:48 | close | 8008 | 0.03 | 0.76594 | 0.00000 | 0.00000 | 26.80 | 75953.32 |
| 16084 | 2016.05.31 14:48 | close | 8005 | 0.03 | 0.76594 | 0.00000 | 0.00000 | 14.29 | 75967.61 |
| 16085 | 2016.05.31 14:48 | close | 8007 | 0.02 | 0.76594 | 0.00000 | 0.00000 | 12.96 | 75980.57 |
| 16086 | 2016.05.31 14:48 | close | 8009 | 0.02 | 0.76594 | 0.00000 | 0.00000 | 19.43 | 75999.99 |
| 16087 | 2016.05.31 14:48 | close | 8003 | 0.02 | 0.76594 | 0.00000 | 0.00000 | 4.89 | 76004.89 |
| 16088 | 2016.05.31 14:48 | close | 8014 | 0.01 | 0.76594 | 0.00000 | 0.00000 | 10.19 | 76015.08 |
| 16089 | 2016.05.31 14:48 | close | 7978 | 0.01 | 0.76594 | 0.00000 | 0.00000 | -19.06 | 75996.02 |
| 16090 | 2016.05.31 14:48 | buy | 8019 | 0.12 | 0.78018 | 0.00000 | 0.00000 | ||
| 16091 | 2016.05.31 14:48 | close | 8006 | 0.01 | 0.76594 | 0.00000 | 0.00000 | 5.52 | 76001.54 |
| 16092 | 2016.05.31 14:48 | close | 8004 | 0.01 | 0.76594 | 0.00000 | 0.00000 | 2.94 | 76004.48 |
| 16093 | 2016.05.31 14:48 | close | 8001 | 0.01 | 0.76594 | 0.00000 | 0.00000 | -8.93 | 75995.54 |
| 16094 | 2016.05.31 14:48 | close | 7997 | 0.01 | 0.76594 | 0.00000 | 0.00000 | -9.59 | 75985.95 |
| 16095 | 2016.05.31 14:48 | buy | 8020 | 0.06 | 0.77303 | 0.00000 | 0.00000 | ||
| 16096 | 2016.05.31 14:48 | close | 7996 | 0.01 | 0.76594 | 0.00000 | 0.00000 | -37.03 | 75948.93 |
| 16097 | 2016.05.31 14:48 | buy | 8021 | 0.04 | 0.79351 | 0.00000 | 0.00000 | ||
| 16098 | 2016.05.31 16:01 | sell | 8022 | 0.02 | 0.76675 | 0.00000 | 0.00000 | ||
| 16099 | 2016.06.01 06:45 | sell | 8023 | 0.02 | 0.76940 | 0.00000 | 0.00000 | ||
| 16100 | 2016.06.01 07:17 | sell | 8024 | 0.01 | 0.77010 | 0.00000 | 0.00000 | ||
| 16101 | 2016.06.01 08:28 | sell | 8025 | 0.01 | 0.77097 | 0.00000 | 0.00000 | ||
| 16102 | 2016.06.01 09:01 | sell | 8026 | 0.01 | 0.77179 | 0.00000 | 0.00000 | ||
| 16103 | 2016.06.01 10:25 | sell | 8027 | 0.01 | 0.77258 | 0.00000 | 0.00000 | ||
| 16104 | 2016.06.01 12:22 | sell | 8028 | 0.02 | 0.77449 | 0.00000 | 0.00000 | ||
| 16105 | 2016.06.01 13:05 | sell | 8029 | 0.01 | 0.77505 | 0.00000 | 0.00000 | ||
| 16106 | 2016.06.01 15:04 | sell | 8030 | 0.01 | 0.77577 | 0.00000 | 0.00000 | ||
| 16107 | 2016.06.02 12:37 | buy | 8031 | 0.01 | 0.77321 | 0.00000 | 0.00000 | ||
| 16108 | 2016.06.02 14:05 | buy | 8032 | 0.01 | 0.77263 | 0.00000 | 0.00000 | ||
| 16109 | 2016.06.03 12:40 | sell | 8033 | 0.01 | 0.77658 | 0.00000 | 0.00000 | ||
| 16110 | 2016.06.03 12:52 | close | 8020 | 0.06 | 0.77792 | 0.00000 | 0.00000 | 32.34 | 75981.27 |
| 16111 | 2016.06.03 12:52 | close | 8032 | 0.01 | 0.77792 | 0.00000 | 0.00000 | 6.69 | 75987.96 |
| 16112 | 2016.06.03 12:52 | close | 8031 | 0.01 | 0.77792 | 0.00000 | 0.00000 | 5.95 | 75993.92 |
| 16113 | 2016.06.03 12:52 | close | 8021 | 0.01 | 0.77792 | 0.00000 | 0.00000 | -22.04 | 75971.88 |
| 16114 | 2016.06.03 12:52 | buy | 8034 | 0.03 | 0.79351 | 0.00000 | 0.00000 | ||
| 16115 | 2016.06.03 13:53 | sell | 8035 | 0.02 | 0.77820 | 0.00000 | 0.00000 | ||
| 16116 | 2016.06.03 20:08 | sell | 8036 | 0.05 | 0.78227 | 0.00000 | 0.00000 | ||
| 16117 | 2016.06.05 21:32 | close | 8019 | 0.12 | 0.78504 | 0.00000 | 0.00000 | 60.25 | 76032.13 |
| 16118 | 2016.06.05 21:32 | close | 8034 | 0.03 | 0.78504 | 0.00000 | 0.00000 | -38.83 | 75993.30 |
| 16119 | 2016.06.05 21:32 | close | 7977 | 0.01 | 0.78504 | 0.00000 | 0.00000 | 1.52 | 75994.82 |
| 16120 | 2016.06.05 23:03 | sell | 8037 | 0.05 | 0.78582 | 0.00000 | 0.00000 | ||
| 16121 | 2016.06.06 06:32 | sell | 8038 | 0.06 | 0.78983 | 0.00000 | 0.00000 | ||
| 16122 | 2016.06.06 07:36 | buy | 8039 | 0.01 | 0.78788 | 0.00000 | 0.00000 | ||
| 16123 | 2016.06.07 04:10 | buy | 8040 | 0.01 | 0.78345 | 0.00000 | 0.00000 | ||
| 16124 | 2016.06.07 04:10 | close | 8039 | 0.01 | 0.77824 | 0.00000 | 0.00000 | -12.39 | 75982.44 |
| 16125 | 2016.06.07 04:10 | close | 8040 | 0.01 | 0.77824 | 0.00000 | 0.00000 | -6.66 | 75975.78 |
| 16126 | 2016.06.07 04:10 | close | 8038 | 0.06 | 0.77850 | 0.00000 | 0.00000 | 87.04 | 76062.81 |
| 16127 | 2016.06.07 04:10 | close | 8036 | 0.05 | 0.77850 | 0.00000 | 0.00000 | 24.31 | 76087.13 |
| 16128 | 2016.06.07 04:10 | close | 8037 | 0.05 | 0.77850 | 0.00000 | 0.00000 | 47.01 | 76134.14 |
| 16129 | 2016.06.07 04:10 | close | 8022 | 0.02 | 0.77850 | 0.00000 | 0.00000 | -29.74 | 76104.40 |
| 16130 | 2016.06.07 04:10 | close | 8023 | 0.02 | 0.77850 | 0.00000 | 0.00000 | -23.00 | 76081.40 |
| 16131 | 2016.06.07 04:10 | close | 8028 | 0.02 | 0.77850 | 0.00000 | 0.00000 | -9.99 | 76071.41 |
| 16132 | 2016.06.07 04:10 | close | 8035 | 0.02 | 0.77850 | 0.00000 | 0.00000 | -0.67 | 76070.73 |
| 16133 | 2016.06.07 04:10 | close | 8017 | 0.01 | 0.77850 | 0.00000 | 0.00000 | -18.99 | 76051.74 |
| 16134 | 2016.06.07 04:10 | close | 8015 | 0.01 | 0.77850 | 0.00000 | 0.00000 | -24.25 | 76027.49 |
| 16135 | 2016.06.07 04:10 | close | 8016 | 0.01 | 0.77850 | 0.00000 | 0.00000 | -20.40 | 76007.09 |
| 16136 | 2016.06.07 04:10 | close | 8018 | 0.01 | 0.77850 | 0.00000 | 0.00000 | -17.66 | 75989.43 |
| 16137 | 2016.06.07 04:10 | close | 8024 | 0.01 | 0.77850 | 0.00000 | 0.00000 | -10.61 | 75978.82 |
| 16138 | 2016.06.07 04:10 | close | 8025 | 0.01 | 0.77850 | 0.00000 | 0.00000 | -9.50 | 75969.32 |
| 16139 | 2016.06.07 04:10 | close | 8030 | 0.01 | 0.77850 | 0.00000 | 0.00000 | -3.36 | 75965.96 |
| 16140 | 2016.06.07 04:10 | close | 8027 | 0.01 | 0.77850 | 0.00000 | 0.00000 | -7.44 | 75958.52 |
| 16141 | 2016.06.07 04:10 | close | 8026 | 0.01 | 0.77850 | 0.00000 | 0.00000 | -8.45 | 75950.07 |
| 16142 | 2016.06.07 04:10 | close | 8029 | 0.01 | 0.77850 | 0.00000 | 0.00000 | -4.28 | 75945.78 |
| 16143 | 2016.06.07 04:10 | close | 8033 | 0.01 | 0.77850 | 0.00000 | 0.00000 | -2.42 | 75943.37 |
| 16144 | 2016.06.07 05:00 | sell | 8041 | 0.10 | 0.78182 | 0.00000 | 0.77982 | ||
| 16145 | 2016.06.07 06:00 | buy | 8042 | 0.10 | 0.78281 | 0.00000 | 0.78481 | ||
| 16146 | 2016.06.07 08:31 | t/p | 8041 | 0.10 | 0.77982 | 0.00000 | 0.77982 | 25.57 | 75968.94 |
| 16147 | 2016.06.07 09:00 | sell | 8043 | 0.10 | 0.77848 | 0.00000 | 0.77648 | ||
| 16148 | 2016.06.08 17:13 | t/p | 8042 | 0.10 | 0.78481 | 0.00000 | 0.78481 | 24.91 | 75993.85 |
| 16149 | 2016.06.08 18:00 | buy | 8044 | 0.10 | 0.78600 | 0.00000 | 0.78800 | ||
| 16150 | 2016.06.10 14:04 | t/p | 8044 | 0.10 | 0.78800 | 0.00000 | 0.78800 | 22.91 | 76016.76 |
| 16151 | 2016.06.10 14:08 | modify | 8043 | 0.10 | 0.77848 | 0.00000 | 0.00000 | ||
| 16152 | 2016.06.10 14:08 | sell | 8045 | 0.01 | 0.78848 | 0.00000 | 0.00000 | ||
| 16153 | 2016.06.10 17:22 | buy | 8046 | 0.03 | 0.78610 | 0.00000 | 0.00000 | ||
| 16154 | 2016.06.10 17:45 | sell | 8047 | 0.14 | 0.78883 | 0.00000 | 0.00000 | ||
| 16155 | 2016.06.10 17:45 | close | 8046 | 0.03 | 0.78860 | 0.00000 | 0.00000 | 9.59 | 76026.35 |
| 16156 | 2016.06.12 21:00 | buy | 8048 | 0.04 | 0.78821 | 0.00000 | 0.00000 | ||
| 16157 | 2016.06.12 22:09 | sell | 8049 | 0.05 | 0.79062 | 0.00000 | 0.00000 | ||
| 16158 | 2016.06.12 22:10 | close | 8048 | 0.04 | 0.79041 | 0.00000 | 0.00000 | 11.25 | 76037.60 |
| 16159 | 2016.06.12 23:17 | sell | 8050 | 0.02 | 0.79113 | 0.00000 | 0.00000 | ||
| 16160 | 2016.06.13 04:37 | sell | 8051 | 0.07 | 0.79328 | 0.00000 | 0.00000 | ||
| 16161 | 2016.06.13 06:44 | sell | 8052 | 0.04 | 0.79422 | 0.00000 | 0.00000 | ||
| 16162 | 2016.06.13 08:33 | sell | 8053 | 0.02 | 0.79477 | 0.00000 | 0.00000 | ||
| 16163 | 2016.06.13 12:27 | buy | 8054 | 0.04 | 0.79453 | 0.00000 | 0.00000 | ||
| 16164 | 2016.06.13 13:32 | buy | 8055 | 0.04 | 0.79153 | 0.00000 | 0.00000 | ||
| 16165 | 2016.06.13 13:32 | close | 8051 | 0.07 | 0.79055 | 0.00000 | 0.00000 | 24.43 | 76062.03 |
| 16166 | 2016.06.13 13:32 | close | 8049 | 0.05 | 0.79055 | 0.00000 | 0.00000 | 0.56 | 76062.59 |
| 16167 | 2016.06.13 13:32 | close | 8052 | 0.04 | 0.79055 | 0.00000 | 0.00000 | 18.77 | 76081.36 |
| 16168 | 2016.06.13 13:32 | close | 8050 | 0.02 | 0.79055 | 0.00000 | 0.00000 | 1.52 | 76082.88 |
| 16169 | 2016.06.13 13:32 | close | 8053 | 0.02 | 0.79055 | 0.00000 | 0.00000 | 10.79 | 76093.67 |
| 16170 | 2016.06.13 13:32 | close | 8043 | 0.02 | 0.79055 | 0.00000 | 0.00000 | -30.60 | 76063.07 |
| 16171 | 2016.06.13 13:32 | sell | 8056 | 0.08 | 0.77848 | 0.00000 | 0.00000 | ||
| 16172 | 2016.06.13 14:00 | buy | 8057 | 0.06 | 0.78977 | 0.00000 | 0.00000 | ||
| 16173 | 2016.06.13 15:37 | close | 8057 | 0.06 | 0.79115 | 0.00000 | 0.00000 | 10.58 | 76073.65 |
| 16174 | 2016.06.13 15:37 | close | 8055 | 0.04 | 0.79115 | 0.00000 | 0.00000 | -1.94 | 76071.71 |
| 16175 | 2016.06.13 15:37 | close | 8054 | 0.01 | 0.79115 | 0.00000 | 0.00000 | -4.32 | 76067.39 |
| 16176 | 2016.06.13 15:37 | buy | 8058 | 0.03 | 0.79453 | 0.00000 | 0.00000 | ||
| 16177 | 2016.06.13 15:37 | sell | 8059 | 0.11 | 0.79504 | 0.00000 | 0.00000 | ||
| 16178 | 2016.06.13 15:49 | close | 8059 | 0.11 | 0.79323 | 0.00000 | 0.00000 | 25.46 | 76092.85 |
| 16179 | 2016.06.13 15:49 | close | 8056 | 0.01 | 0.79323 | 0.00000 | 0.00000 | -18.72 | 76074.12 |
| 16180 | 2016.06.13 15:49 | sell | 8060 | 0.07 | 0.77848 | 0.00000 | 0.00000 | ||
| 16181 | 2016.06.13 16:21 | buy | 8061 | 0.04 | 0.78857 | 0.00000 | 0.00000 | ||
| 16182 | 2016.06.13 16:21 | close | 8061 | 0.04 | 0.79139 | 0.00000 | 0.00000 | 14.42 | 76088.54 |
| 16183 | 2016.06.13 16:21 | close | 8058 | 0.01 | 0.79139 | 0.00000 | 0.00000 | -4.01 | 76084.53 |
| 16184 | 2016.06.13 16:21 | buy | 8062 | 0.02 | 0.79453 | 0.00000 | 0.00000 | ||
| 16185 | 2016.06.13 17:39 | sell | 8063 | 0.09 | 0.79481 | 0.00000 | 0.00000 | ||
| 16186 | 2016.06.13 20:58 | buy | 8064 | 0.04 | 0.79151 | 0.00000 | 0.00000 | ||
| 16187 | 2016.06.13 21:01 | close | 8063 | 0.09 | 0.79147 | 0.00000 | 0.00000 | 38.43 | 76122.96 |
| 16188 | 2016.06.13 21:01 | close | 8060 | 0.01 | 0.79147 | 0.00000 | 0.00000 | -16.47 | 76106.49 |
| 16189 | 2016.06.13 21:01 | sell | 8065 | 0.06 | 0.77848 | 0.00000 | 0.00000 | ||
| 16190 | 2016.06.13 22:00 | sell | 8066 | 0.07 | 0.79444 | 0.00000 | 0.00000 | ||
| 16191 | 2016.06.13 23:01 | close | 8064 | 0.04 | 0.79503 | 0.00000 | 0.00000 | 18.00 | 76124.49 |
| 16192 | 2016.06.13 23:01 | close | 8062 | 0.02 | 0.79503 | 0.00000 | 0.00000 | 1.28 | 76125.77 |
| 16193 | 2016.06.14 07:37 | buy | 8067 | 0.02 | 0.79469 | 0.00000 | 0.00000 | ||
| 16194 | 2016.06.14 08:23 | close | 8067 | 0.02 | 0.79509 | 0.00000 | 0.00000 | 1.02 | 76126.79 |
| 16195 | 2016.06.14 08:27 | buy | 8068 | 0.02 | 0.79469 | 0.00000 | 0.00000 | ||
| 16196 | 2016.06.14 10:22 | buy | 8069 | 0.02 | 0.79155 | 0.00000 | 0.00000 | ||
| 16197 | 2016.06.14 12:15 | sell | 8070 | 0.01 | 0.79483 | 0.00000 | 0.00000 | ||
| 16198 | 2016.06.14 12:17 | close | 8069 | 0.02 | 0.79547 | 0.00000 | 0.00000 | 10.02 | 76136.81 |
| 16199 | 2016.06.14 12:17 | close | 8068 | 0.02 | 0.79547 | 0.00000 | 0.00000 | 1.99 | 76138.80 |
| 16200 | 2016.06.14 13:30 | buy | 8071 | 0.03 | 0.79144 | 0.00000 | 0.00000 | ||
| 16201 | 2016.06.14 13:53 | close | 8071 | 0.03 | 0.79296 | 0.00000 | 0.00000 | 5.83 | 76144.63 |
| 16202 | 2016.06.15 08:30 | buy | 8072 | 0.04 | 0.79022 | 0.00000 | 0.00000 | ||
| 16203 | 2016.06.15 08:44 | close | 8066 | 0.07 | 0.79068 | 0.00000 | 0.00000 | 33.95 | 76178.58 |
| 16204 | 2016.06.15 08:44 | close | 8065 | 0.02 | 0.79068 | 0.00000 | 0.00000 | -30.86 | 76147.73 |
| 16205 | 2016.06.15 08:44 | sell | 8073 | 0.04 | 0.77848 | 0.00000 | 0.00000 | ||
| 16206 | 2016.06.15 08:44 | close | 8070 | 0.01 | 0.79068 | 0.00000 | 0.00000 | 5.33 | 76153.06 |
| 16207 | 2016.06.15 09:49 | close | 8072 | 0.04 | 0.79065 | 0.00000 | 0.00000 | 2.20 | 76155.26 |
| 16208 | 2016.06.15 12:44 | sell | 8074 | 0.01 | 0.79268 | 0.00000 | 0.00000 | ||
| 16209 | 2016.06.15 14:11 | sell | 8075 | 0.01 | 0.79327 | 0.00000 | 0.00000 | ||
| 16210 | 2016.06.15 17:48 | sell | 8076 | 0.01 | 0.79385 | 0.00000 | 0.00000 | ||
| 16211 | 2016.06.15 20:05 | buy | 8077 | 0.02 | 0.79319 | 0.00000 | 0.00000 | ||
| 16212 | 2016.06.16 02:45 | close | 8077 | 0.02 | 0.79469 | 0.00000 | 0.00000 | 3.44 | 76158.70 |
| 16213 | 2016.06.16 05:14 | sell | 8078 | 0.05 | 0.79632 | 0.00000 | 0.00000 | ||
| 16214 | 2016.06.16 07:56 | buy | 8079 | 0.02 | 0.79430 | 0.00000 | 0.00000 | ||
| 16215 | 2016.06.16 08:00 | close | 8079 | 0.02 | 0.79716 | 0.00000 | 0.00000 | 7.31 | 76166.01 |
| 16216 | 2016.06.16 08:30 | buy | 8080 | 0.02 | 0.79442 | 0.00000 | 0.00000 | ||
| 16217 | 2016.06.16 11:39 | buy | 8081 | 0.02 | 0.79142 | 0.00000 | 0.00000 | ||
| 16218 | 2016.06.16 11:45 | close | 8078 | 0.05 | 0.79193 | 0.00000 | 0.00000 | 28.07 | 76194.08 |
| 16219 | 2016.06.16 11:45 | close | 8047 | 0.02 | 0.79193 | 0.00000 | 0.00000 | -7.66 | 76186.42 |
| 16220 | 2016.06.16 11:45 | sell | 8082 | 0.12 | 0.78883 | 0.00000 | 0.00000 | ||
| 16221 | 2016.06.16 11:45 | close | 8075 | 0.01 | 0.79193 | 0.00000 | 0.00000 | 1.77 | 76188.19 |
| 16222 | 2016.06.16 11:45 | close | 8076 | 0.01 | 0.79193 | 0.00000 | 0.00000 | 2.52 | 76190.72 |
| 16223 | 2016.06.16 11:45 | close | 8074 | 0.01 | 0.79193 | 0.00000 | 0.00000 | 1.02 | 76191.74 |
| 16224 | 2016.06.16 11:45 | close | 8073 | 0.01 | 0.79193 | 0.00000 | 0.00000 | -16.95 | 76174.79 |
| 16225 | 2016.06.16 11:45 | sell | 8083 | 0.03 | 0.77848 | 0.00000 | 0.00000 | ||
| 16226 | 2016.06.16 13:52 | buy | 8084 | 0.02 | 0.79041 | 0.00000 | 0.00000 | ||
| 16227 | 2016.06.16 14:34 | sell | 8085 | 0.02 | 0.79415 | 0.00000 | 0.00000 | ||
| 16228 | 2016.06.16 14:41 | close | 8081 | 0.02 | 0.79374 | 0.00000 | 0.00000 | 5.93 | 76180.72 |
| 16229 | 2016.06.16 14:41 | close | 8084 | 0.02 | 0.79374 | 0.00000 | 0.00000 | 8.52 | 76189.24 |
| 16230 | 2016.06.16 14:41 | close | 8080 | 0.02 | 0.79374 | 0.00000 | 0.00000 | -1.74 | 76187.50 |
| 16231 | 2016.06.16 16:27 | buy | 8086 | 0.02 | 0.79060 | 0.00000 | 0.00000 | ||
| 16232 | 2016.06.16 23:56 | close | 8086 | 0.02 | 0.78858 | 0.00000 | 0.00000 | -5.16 | 76182.34 |
| 16233 | 2016.06.16 23:56 | close | 8082 | 0.12 | 0.78884 | 0.00000 | 0.00000 | 1.39 | 76183.73 |
| 16234 | 2016.06.16 23:56 | close | 8083 | 0.03 | 0.78884 | 0.00000 | 0.00000 | -39.02 | 76144.70 |
| 16235 | 2016.06.16 23:56 | close | 8085 | 0.02 | 0.78884 | 0.00000 | 0.00000 | 13.58 | 76158.28 |
| 16236 | 2016.06.16 23:56 | close | 8045 | 0.01 | 0.78884 | 0.00000 | 0.00000 | -0.33 | 76157.95 |
| 16237 | 2016.06.17 00:00 | sell | 8087 | 0.10 | 0.78849 | 0.00000 | 0.78649 | ||
| 16238 | 2016.06.17 01:00 | buy | 8088 | 0.10 | 0.78986 | 0.00000 | 0.79186 | ||
| 16239 | 2016.06.17 17:58 | t/p | 8087 | 0.10 | 0.78649 | 0.00000 | 0.78649 | 25.57 | 76183.52 |
| 16240 | 2016.06.17 18:00 | sell | 8089 | 0.10 | 0.78610 | 0.00000 | 0.78410 | ||
| 16241 | 2016.06.19 21:00 | t/p | 8089 | 0.10 | 0.78410 | 0.00000 | 0.78410 | 25.57 | 76209.09 |
| 16242 | 2016.06.19 21:00 | sell | 8090 | 0.10 | 0.78278 | 0.00000 | 0.78078 | ||
| 16243 | 2016.06.19 23:47 | t/p | 8090 | 0.10 | 0.78078 | 0.00000 | 0.78078 | 25.57 | 76234.66 |
| 16244 | 2016.06.19 23:53 | modify | 8088 | 0.10 | 0.78986 | 0.00000 | 0.00000 | ||
| 16245 | 2016.06.19 23:53 | buy | 8091 | 0.02 | 0.77983 | 0.00000 | 0.00000 | ||
| 16246 | 2016.06.20 03:52 | buy | 8092 | 0.14 | 0.77798 | 0.00000 | 0.00000 | ||
| 16247 | 2016.06.20 07:13 | buy | 8093 | 0.01 | 0.77762 | 0.00000 | 0.00000 | ||
| 16248 | 2016.06.20 08:06 | buy | 8094 | 0.02 | 0.77694 | 0.00000 | 0.00000 | ||
| 16249 | 2016.06.20 10:13 | buy | 8095 | 0.09 | 0.77361 | 0.00000 | 0.00000 | ||
| 16250 | 2016.06.20 11:44 | buy | 8096 | 0.01 | 0.77330 | 0.00000 | 0.00000 | ||
| 16251 | 2016.06.20 14:44 | buy | 8097 | 0.02 | 0.77287 | 0.00000 | 0.00000 | ||
| 16252 | 2016.06.20 15:00 | buy | 8098 | 0.03 | 0.77185 | 0.00000 | 0.00000 | ||
| 16253 | 2016.06.20 16:41 | buy | 8099 | 0.06 | 0.77005 | 0.00000 | 0.00000 | ||
| 16254 | 2016.06.20 17:14 | sell | 8100 | 0.04 | 0.77456 | 0.00000 | 0.00000 | ||
| 16255 | 2016.06.20 17:15 | close | 8095 | 0.09 | 0.77401 | 0.00000 | 0.00000 | 4.61 | 76239.27 |
| 16256 | 2016.06.20 17:15 | close | 8099 | 0.06 | 0.77401 | 0.00000 | 0.00000 | 30.37 | 76269.64 |
| 16257 | 2016.06.20 17:15 | close | 8098 | 0.03 | 0.77401 | 0.00000 | 0.00000 | 8.28 | 76277.92 |
| 16258 | 2016.06.20 17:15 | close | 8097 | 0.02 | 0.77401 | 0.00000 | 0.00000 | 2.91 | 76280.83 |
| 16259 | 2016.06.20 17:15 | close | 8096 | 0.01 | 0.77401 | 0.00000 | 0.00000 | 0.91 | 76281.74 |
| 16260 | 2016.06.20 17:15 | close | 8091 | 0.01 | 0.77401 | 0.00000 | 0.00000 | -7.51 | 76274.24 |
| 16261 | 2016.06.20 17:15 | buy | 8101 | 0.01 | 0.77983 | 0.00000 | 0.00000 | ||
| 16262 | 2016.06.20 17:15 | close | 8088 | 0.01 | 0.77401 | 0.00000 | 0.00000 | -20.33 | 76253.91 |
| 16263 | 2016.06.20 17:15 | buy | 8102 | 0.09 | 0.78986 | 0.00000 | 0.00000 | ||
| 16264 | 2016.06.20 17:21 | close | 8100 | 0.04 | 0.77294 | 0.00000 | 0.00000 | 8.29 | 76262.20 |
| 16265 | 2016.06.20 19:00 | buy | 8103 | 0.13 | 0.77015 | 0.00000 | 0.00000 | ||
| 16266 | 2016.06.20 20:44 | buy | 8104 | 0.01 | 0.76977 | 0.00000 | 0.00000 | ||
| 16267 | 2016.06.21 00:47 | sell | 8105 | 0.03 | 0.77262 | 0.00000 | 0.00000 | ||
| 16268 | 2016.06.21 00:55 | close | 8103 | 0.13 | 0.77291 | 0.00000 | 0.00000 | 45.01 | 76307.21 |
| 16269 | 2016.06.21 00:55 | close | 8104 | 0.01 | 0.77291 | 0.00000 | 0.00000 | 3.94 | 76311.15 |
| 16270 | 2016.06.21 00:55 | close | 8092 | 0.01 | 0.77291 | 0.00000 | 0.00000 | -6.55 | 76304.61 |
| 16271 | 2016.06.21 00:55 | buy | 8106 | 0.13 | 0.77798 | 0.00000 | 0.00000 | ||
| 16272 | 2016.06.21 00:55 | close | 8102 | 0.01 | 0.77291 | 0.00000 | 0.00000 | -21.80 | 76282.81 |
| 16273 | 2016.06.21 00:55 | buy | 8107 | 0.08 | 0.78986 | 0.00000 | 0.00000 | ||
| 16274 | 2016.06.21 05:41 | buy | 8108 | 0.11 | 0.77090 | 0.00000 | 0.00000 | ||
| 16275 | 2016.06.21 05:41 | close | 8105 | 0.03 | 0.77046 | 0.00000 | 0.00000 | 8.28 | 76291.09 |
| 16276 | 2016.06.21 06:20 | buy | 8109 | 0.02 | 0.77011 | 0.00000 | 0.00000 | ||
| 16277 | 2016.06.21 07:07 | buy | 8110 | 0.01 | 0.76980 | 0.00000 | 0.00000 | ||
| 16278 | 2016.06.21 08:30 | buy | 8111 | 0.01 | 0.76944 | 0.00000 | 0.00000 | ||
| 16279 | 2016.06.21 09:17 | buy | 8112 | 0.03 | 0.76830 | 0.00000 | 0.00000 | ||
| 16280 | 2016.06.21 12:38 | sell | 8113 | 0.02 | 0.76973 | 0.00000 | 0.00000 | ||
| 16281 | 2016.06.21 13:01 | buy | 8114 | 0.04 | 0.76708 | 0.00000 | 0.00000 | ||
| 16282 | 2016.06.21 13:01 | close | 8113 | 0.02 | 0.76637 | 0.00000 | 0.00000 | 8.59 | 76299.68 |
| 16283 | 2016.06.21 14:11 | buy | 8115 | 0.03 | 0.76600 | 0.00000 | 0.00000 | ||
| 16284 | 2016.06.21 19:58 | sell | 8116 | 0.03 | 0.76970 | 0.00000 | 0.00000 | ||
| 16285 | 2016.06.21 21:06 | close | 8116 | 0.03 | 0.76768 | 0.00000 | 0.00000 | 7.75 | 76307.43 |
| 16286 | 2016.06.22 07:58 | sell | 8117 | 0.03 | 0.76913 | 0.00000 | 0.00000 | ||
| 16287 | 2016.06.22 14:27 | close | 8117 | 0.03 | 0.76866 | 0.00000 | 0.00000 | 1.80 | 76309.23 |
| 16288 | 2016.06.22 16:05 | sell | 8118 | 0.03 | 0.76961 | 0.00000 | 0.00000 | ||
| 16289 | 2016.06.22 17:58 | close | 8114 | 0.04 | 0.77040 | 0.00000 | 0.00000 | 16.71 | 76325.93 |
| 16290 | 2016.06.22 17:58 | close | 8115 | 0.03 | 0.77040 | 0.00000 | 0.00000 | 16.67 | 76342.60 |
| 16291 | 2016.06.22 17:58 | close | 8112 | 0.03 | 0.77040 | 0.00000 | 0.00000 | 7.85 | 76350.46 |
| 16292 | 2016.06.22 17:58 | close | 8109 | 0.02 | 0.77040 | 0.00000 | 0.00000 | 0.61 | 76351.06 |
| 16293 | 2016.06.22 17:58 | close | 8110 | 0.01 | 0.77040 | 0.00000 | 0.00000 | 0.70 | 76351.77 |
| 16294 | 2016.06.22 17:58 | close | 8111 | 0.01 | 0.77040 | 0.00000 | 0.00000 | 1.16 | 76352.93 |
| 16295 | 2016.06.22 17:58 | close | 8094 | 0.01 | 0.77040 | 0.00000 | 0.00000 | -8.49 | 76344.44 |
| 16296 | 2016.06.22 17:58 | buy | 8119 | 0.01 | 0.77694 | 0.00000 | 0.00000 | ||
| 16297 | 2016.06.22 17:58 | close | 8107 | 0.01 | 0.77040 | 0.00000 | 0.00000 | -25.07 | 76319.37 |
| 16298 | 2016.06.22 17:58 | buy | 8120 | 0.07 | 0.78986 | 0.00000 | 0.00000 | ||
| 16299 | 2016.06.22 20:01 | buy | 8121 | 0.04 | 0.76881 | 0.00000 | 0.00000 | ||
| 16300 | 2016.06.22 20:53 | close | 8118 | 0.03 | 0.76793 | 0.00000 | 0.00000 | 6.45 | 76325.82 |
| 16301 | 2016.06.22 21:07 | buy | 8122 | 0.04 | 0.76727 | 0.00000 | 0.00000 | ||
| 16302 | 2016.06.23 06:44 | sell | 8123 | 0.02 | 0.76912 | 0.00000 | 0.00000 | ||
| 16303 | 2016.06.23 07:27 | close | 8123 | 0.02 | 0.76761 | 0.00000 | 0.00000 | 3.86 | 76329.68 |
| 16304 | 2016.06.23 08:05 | buy | 8124 | 0.03 | 0.76637 | 0.00000 | 0.00000 | ||
| 16305 | 2016.06.23 09:21 | buy | 8125 | 0.01 | 0.76605 | 0.00000 | 0.00000 | ||
| 16306 | 2016.06.23 10:17 | buy | 8126 | 0.03 | 0.76494 | 0.00000 | 0.00000 | ||
| 16307 | 2016.06.23 13:47 | sell | 8127 | 0.02 | 0.76712 | 0.00000 | 0.00000 | ||
| 16308 | 2016.06.23 14:30 | sell | 8128 | 0.02 | 0.77015 | 0.00000 | 0.00000 | ||
| 16309 | 2016.06.23 14:33 | close | 8122 | 0.04 | 0.76931 | 0.00000 | 0.00000 | 9.64 | 76339.32 |
| 16310 | 2016.06.23 14:33 | close | 8121 | 0.04 | 0.76931 | 0.00000 | 0.00000 | 1.77 | 76341.08 |
| 16311 | 2016.06.23 14:33 | close | 8126 | 0.03 | 0.76931 | 0.00000 | 0.00000 | 16.76 | 76357.84 |
| 16312 | 2016.06.23 14:33 | close | 8124 | 0.03 | 0.76931 | 0.00000 | 0.00000 | 11.28 | 76369.12 |
| 16313 | 2016.06.23 14:33 | close | 8119 | 0.01 | 0.76931 | 0.00000 | 0.00000 | -10.08 | 76359.04 |
| 16314 | 2016.06.23 14:33 | close | 8125 | 0.01 | 0.76931 | 0.00000 | 0.00000 | 4.17 | 76363.21 |
| 16315 | 2016.06.23 14:33 | close | 8120 | 0.01 | 0.76931 | 0.00000 | 0.00000 | -26.66 | 76336.55 |
| 16316 | 2016.06.23 14:33 | buy | 8129 | 0.06 | 0.78986 | 0.00000 | 0.00000 | ||
| 16317 | 2016.06.23 15:07 | close | 8128 | 0.02 | 0.76735 | 0.00000 | 0.00000 | 7.16 | 76343.71 |
| 16318 | 2016.06.23 15:07 | close | 8127 | 0.02 | 0.76735 | 0.00000 | 0.00000 | -0.59 | 76343.12 |
| 16319 | 2016.06.23 17:10 | buy | 8130 | 0.08 | 0.76616 | 0.00000 | 0.00000 | ||
| 16320 | 2016.06.23 19:33 | buy | 8131 | 0.02 | 0.76551 | 0.00000 | 0.00000 | ||
| 16321 | 2016.06.23 20:08 | buy | 8132 | 0.03 | 0.76403 | 0.00000 | 0.00000 | ||
| 16322 | 2016.06.23 21:05 | buy | 8133 | 0.02 | 0.76349 | 0.00000 | 0.00000 | ||
| 16323 | 2016.06.23 23:01 | sell | 8134 | 0.02 | 0.76635 | 0.00000 | 0.00000 | ||
| 16324 | 2016.06.23 23:01 | close | 8134 | 0.02 | 0.76546 | 0.00000 | 0.00000 | 2.28 | 76345.40 |
| 16325 | 2016.06.23 23:17 | close | 8106 | 0.13 | 0.77347 | 0.00000 | 0.00000 | -79.23 | 76266.17 |
| 16326 | 2016.06.23 23:17 | close | 8108 | 0.11 | 0.77347 | 0.00000 | 0.00000 | 33.23 | 76299.40 |
| 16327 | 2016.06.23 23:17 | close | 8130 | 0.08 | 0.77347 | 0.00000 | 0.00000 | 74.75 | 76374.15 |
| 16328 | 2016.06.23 23:17 | close | 8129 | 0.06 | 0.77347 | 0.00000 | 0.00000 | -128.07 | 76246.08 |
| 16329 | 2016.06.23 23:17 | close | 8132 | 0.03 | 0.77347 | 0.00000 | 0.00000 | 36.20 | 76282.28 |
| 16330 | 2016.06.23 23:17 | close | 8131 | 0.02 | 0.77347 | 0.00000 | 0.00000 | 20.35 | 76302.63 |
| 16331 | 2016.06.23 23:17 | close | 8133 | 0.02 | 0.77347 | 0.00000 | 0.00000 | 25.51 | 76328.14 |
| 16332 | 2016.06.23 23:17 | close | 8101 | 0.01 | 0.77347 | 0.00000 | 0.00000 | -8.53 | 76319.62 |
| 16333 | 2016.06.23 23:17 | close | 8093 | 0.01 | 0.77347 | 0.00000 | 0.00000 | -5.63 | 76313.99 |
| 16334 | 2016.06.24 00:00 | buy | 8135 | 0.10 | 0.77854 | 0.00000 | 0.78054 | ||
| 16335 | 2016.06.24 01:00 | sell | 8136 | 0.10 | 0.77671 | 0.00000 | 0.77471 | ||
| 16336 | 2016.06.24 01:02 | t/p | 8135 | 0.10 | 0.78054 | 0.00000 | 0.78054 | 25.56 | 76339.55 |
| 16337 | 2016.06.24 01:06 | modify | 8136 | 0.10 | 0.77671 | 0.00000 | 0.00000 | ||
| 16338 | 2016.06.24 01:07 | sell | 8137 | 0.04 | 0.78988 | 0.00000 | 0.00000 | ||
| 16339 | 2016.06.24 01:10 | close | 8137 | 0.04 | 0.78497 | 0.00000 | 0.00000 | 25.11 | 76364.66 |
| 16340 | 2016.06.24 01:10 | close | 8136 | 0.02 | 0.78497 | 0.00000 | 0.00000 | -21.11 | 76343.55 |
| 16341 | 2016.06.24 01:10 | sell | 8138 | 0.08 | 0.77671 | 0.00000 | 0.00000 | ||
| 16342 | 2016.06.24 01:31 | close | 8138 | 0.08 | 0.77818 | 0.00000 | 0.00000 | -15.04 | 76328.51 |
| 16343 | 2016.06.24 02:00 | buy | 8139 | 0.10 | 0.78184 | 0.00000 | 0.78384 | ||
| 16344 | 2016.06.24 02:09 | t/p | 8139 | 0.10 | 0.78384 | 0.00000 | 0.78384 | 25.56 | 76354.07 |
| 16345 | 2016.06.24 03:00 | buy | 8140 | 0.10 | 0.81228 | 0.00000 | 0.81428 | ||
| 16346 | 2016.06.24 03:00 | t/p | 8140 | 0.10 | 0.81428 | 0.00000 | 0.81428 | 25.56 | 76379.63 |
| 16347 | 2016.06.24 04:00 | buy | 8141 | 0.10 | 0.81600 | 0.00000 | 0.81800 | ||
| 16348 | 2016.06.24 04:10 | t/p | 8141 | 0.10 | 0.81800 | 0.00000 | 0.81800 | 25.56 | 76405.19 |
| 16349 | 2016.06.24 05:00 | buy | 8142 | 0.10 | 0.81839 | 0.00000 | 0.82039 | ||
| 16350 | 2016.06.24 05:59 | modify | 8142 | 0.10 | 0.81839 | 0.00000 | 0.00000 | ||
| 16351 | 2016.06.24 06:00 | buy | 8143 | 0.08 | 0.80576 | 0.00000 | 0.00000 | ||
| 16352 | 2016.06.24 06:00 | close | 8143 | 0.08 | 0.80844 | 0.00000 | 0.00000 | 27.40 | 76432.59 |
| 16353 | 2016.06.24 06:00 | close | 8142 | 0.01 | 0.80844 | 0.00000 | 0.00000 | -12.71 | 76419.88 |
| 16354 | 2016.06.24 06:00 | buy | 8144 | 0.09 | 0.81839 | 0.00000 | 0.00000 | ||
| 16355 | 2016.06.24 07:30 | buy | 8145 | 0.08 | 0.80401 | 0.00000 | 0.00000 | ||
| 16356 | 2016.06.24 07:36 | close | 8145 | 0.08 | 0.80747 | 0.00000 | 0.00000 | 35.38 | 76455.26 |
| 16357 | 2016.06.24 07:36 | close | 8144 | 0.02 | 0.80747 | 0.00000 | 0.00000 | -27.92 | 76427.34 |
| 16358 | 2016.06.24 07:36 | buy | 8146 | 0.07 | 0.81839 | 0.00000 | 0.00000 | ||
| 16359 | 2016.06.24 08:37 | buy | 8147 | 0.08 | 0.80333 | 0.00000 | 0.00000 | ||
| 16360 | 2016.06.24 10:34 | close | 8147 | 0.08 | 0.80783 | 0.00000 | 0.00000 | 46.01 | 76473.35 |
| 16361 | 2016.06.24 10:34 | close | 8146 | 0.03 | 0.80783 | 0.00000 | 0.00000 | -40.49 | 76432.86 |
| 16362 | 2016.06.24 10:34 | buy | 8148 | 0.04 | 0.81839 | 0.00000 | 0.00000 | ||
| 16363 | 2016.06.24 13:04 | sell | 8149 | 0.01 | 0.80935 | 0.00000 | 0.00000 | ||
| 16364 | 2016.06.24 13:09 | close | 8149 | 0.01 | 0.80771 | 0.00000 | 0.00000 | 2.10 | 76434.96 |
| 16365 | 2016.06.24 14:10 | buy | 8150 | 0.08 | 0.80293 | 0.00000 | 0.00000 | ||
| 16366 | 2016.06.24 14:40 | close | 8150 | 0.08 | 0.80734 | 0.00000 | 0.00000 | 45.09 | 76480.05 |
| 16367 | 2016.06.24 14:40 | close | 8148 | 0.04 | 0.80734 | 0.00000 | 0.00000 | -56.49 | 76423.56 |
| 16368 | 2016.06.24 15:00 | buy | 8151 | 0.10 | 0.81638 | 0.00000 | 0.81838 | ||
| 16369 | 2016.06.24 16:00 | sell | 8152 | 0.10 | 0.81556 | 0.00000 | 0.81356 | ||
| 16370 | 2016.06.24 16:10 | t/p | 8151 | 0.10 | 0.81838 | 0.00000 | 0.81838 | 25.56 | 76449.12 |
| 16371 | 2016.06.24 16:51 | t/p | 8152 | 0.10 | 0.81356 | 0.00000 | 0.81356 | 25.56 | 76474.68 |
| 16372 | 2016.06.24 17:00 | sell | 8153 | 0.10 | 0.81144 | 0.00000 | 0.80944 | ||
| 16373 | 2016.06.24 18:00 | buy | 8154 | 0.10 | 0.81266 | 0.00000 | 0.81466 | ||
| 16374 | 2016.06.24 18:08 | t/p | 8154 | 0.10 | 0.81466 | 0.00000 | 0.81466 | 25.56 | 76500.24 |
| 16375 | 2016.06.24 19:00 | buy | 8155 | 0.10 | 0.81566 | 0.00000 | 0.81766 | ||
| 16376 | 2016.06.26 21:00 | t/p | 8155 | 0.10 | 0.81766 | 0.00000 | 0.81766 | 25.56 | 76525.80 |
| 16377 | 2016.06.26 21:23 | modify | 8153 | 0.10 | 0.81144 | 0.00000 | 0.00000 | ||
| 16378 | 2016.06.26 21:23 | sell | 8156 | 0.02 | 0.82168 | 0.00000 | 0.00000 | ||
| 16379 | 2016.06.26 22:26 | sell | 8157 | 0.13 | 0.82262 | 0.00000 | 0.00000 | ||
| 16380 | 2016.06.26 23:57 | close | 8157 | 0.13 | 0.81991 | 0.00000 | 0.00000 | 45.04 | 76570.84 |
| 16381 | 2016.06.26 23:57 | close | 8156 | 0.02 | 0.81991 | 0.00000 | 0.00000 | 4.53 | 76575.37 |
| 16382 | 2016.06.26 23:57 | close | 8153 | 0.02 | 0.81991 | 0.00000 | 0.00000 | -21.66 | 76553.71 |
| 16383 | 2016.06.26 23:57 | sell | 8158 | 0.08 | 0.81144 | 0.00000 | 0.00000 | ||
| 16384 | 2016.06.27 07:46 | sell | 8159 | 0.02 | 0.82478 | 0.00000 | 0.00000 | ||
| 16385 | 2016.06.27 08:34 | sell | 8160 | 0.10 | 0.82623 | 0.00000 | 0.00000 | ||
| 16386 | 2016.06.27 10:26 | sell | 8161 | 0.10 | 0.83369 | 0.00000 | 0.00000 | ||
| 16387 | 2016.06.27 12:15 | sell | 8162 | 0.03 | 0.83493 | 0.00000 | 0.00000 | ||
| 16388 | 2016.06.27 14:57 | sell | 8163 | 0.02 | 0.83614 | 0.00000 | 0.00000 | ||
| 16389 | 2016.06.27 16:06 | sell | 8164 | 0.01 | 0.83657 | 0.00000 | 0.00000 | ||
| 16390 | 2016.06.27 19:59 | buy | 8165 | 0.02 | 0.83363 | 0.00000 | 0.00000 | ||
| 16391 | 2016.06.28 01:52 | close | 8161 | 0.10 | 0.83081 | 0.00000 | 0.00000 | 37.03 | 76590.74 |
| 16392 | 2016.06.28 01:52 | close | 8162 | 0.03 | 0.83081 | 0.00000 | 0.00000 | 15.86 | 76606.60 |
| 16393 | 2016.06.28 01:52 | close | 8163 | 0.02 | 0.83081 | 0.00000 | 0.00000 | 13.67 | 76620.28 |
| 16394 | 2016.06.28 01:52 | close | 8160 | 0.02 | 0.83081 | 0.00000 | 0.00000 | -11.67 | 76608.61 |
| 16395 | 2016.06.28 01:52 | sell | 8166 | 0.08 | 0.82623 | 0.00000 | 0.00000 | ||
| 16396 | 2016.06.28 01:52 | close | 8158 | 0.02 | 0.83081 | 0.00000 | 0.00000 | -49.43 | 76559.17 |
| 16397 | 2016.06.28 01:52 | sell | 8167 | 0.06 | 0.81144 | 0.00000 | 0.00000 | ||
| 16398 | 2016.06.28 01:52 | close | 8164 | 0.01 | 0.83081 | 0.00000 | 0.00000 | 7.38 | 76566.56 |
| 16399 | 2016.06.28 02:48 | buy | 8168 | 0.02 | 0.82947 | 0.00000 | 0.00000 | ||
| 16400 | 2016.06.28 06:16 | close | 8168 | 0.02 | 0.83207 | 0.00000 | 0.00000 | 6.65 | 76573.21 |
| 16401 | 2016.06.28 06:16 | close | 8165 | 0.01 | 0.83207 | 0.00000 | 0.00000 | -2.06 | 76571.15 |
| 16402 | 2016.06.28 06:16 | buy | 8169 | 0.01 | 0.83363 | 0.00000 | 0.00000 | ||
| 16403 | 2016.06.28 06:20 | sell | 8170 | 0.08 | 0.83367 | 0.00000 | 0.00000 | ||
| 16404 | 2016.06.28 08:01 | buy | 8171 | 0.02 | 0.82937 | 0.00000 | 0.00000 | ||
| 16405 | 2016.06.28 08:15 | close | 8170 | 0.08 | 0.82976 | 0.00000 | 0.00000 | 39.98 | 76611.13 |
| 16406 | 2016.06.28 08:15 | close | 8159 | 0.01 | 0.82976 | 0.00000 | 0.00000 | -6.34 | 76604.79 |
| 16407 | 2016.06.28 08:15 | sell | 8172 | 0.01 | 0.82478 | 0.00000 | 0.00000 | ||
| 16408 | 2016.06.28 08:15 | close | 8167 | 0.01 | 0.82976 | 0.00000 | 0.00000 | -23.38 | 76581.41 |
| 16409 | 2016.06.28 08:15 | sell | 8173 | 0.05 | 0.81144 | 0.00000 | 0.00000 | ||
| 16410 | 2016.06.28 12:12 | buy | 8174 | 0.01 | 0.82758 | 0.00000 | 0.00000 | ||
| 16411 | 2016.06.28 13:00 | buy | 8175 | 0.01 | 0.82622 | 0.00000 | 0.00000 | ||
| 16412 | 2016.06.28 14:43 | sell | 8176 | 0.05 | 0.83173 | 0.00000 | 0.00000 | ||
| 16413 | 2016.06.28 14:43 | close | 8171 | 0.02 | 0.83137 | 0.00000 | 0.00000 | 5.11 | 76586.52 |
| 16414 | 2016.06.28 14:43 | close | 8175 | 0.01 | 0.83137 | 0.00000 | 0.00000 | 6.59 | 76593.11 |
| 16415 | 2016.06.28 14:43 | close | 8174 | 0.01 | 0.83137 | 0.00000 | 0.00000 | 4.85 | 76597.96 |
| 16416 | 2016.06.28 14:43 | close | 8169 | 0.01 | 0.83137 | 0.00000 | 0.00000 | -2.95 | 76595.02 |
| 16417 | 2016.06.28 18:06 | buy | 8177 | 0.01 | 0.82813 | 0.00000 | 0.00000 | ||
| 16418 | 2016.06.28 20:32 | close | 8177 | 0.01 | 0.83054 | 0.00000 | 0.00000 | 3.08 | 76598.10 |
| 16419 | 2016.06.29 07:52 | buy | 8178 | 0.02 | 0.82734 | 0.00000 | 0.00000 | ||
| 16420 | 2016.06.29 08:29 | close | 8166 | 0.08 | 0.82629 | 0.00000 | 0.00000 | -0.27 | 76597.83 |
| 16421 | 2016.06.29 08:29 | close | 8176 | 0.05 | 0.82629 | 0.00000 | 0.00000 | 34.88 | 76632.71 |
| 16422 | 2016.06.29 08:29 | close | 8173 | 0.01 | 0.82629 | 0.00000 | 0.00000 | -18.93 | 76613.78 |
| 16423 | 2016.06.29 08:29 | sell | 8179 | 0.04 | 0.81144 | 0.00000 | 0.00000 | ||
| 16424 | 2016.06.29 12:56 | buy | 8180 | 0.02 | 0.82334 | 0.00000 | 0.00000 | ||
| 16425 | 2016.06.29 13:46 | buy | 8181 | 0.02 | 0.82263 | 0.00000 | 0.00000 | ||
| 16426 | 2016.06.29 14:18 | buy | 8182 | 0.01 | 0.82189 | 0.00000 | 0.00000 | ||
| 16427 | 2016.06.29 17:26 | sell | 8183 | 0.05 | 0.82527 | 0.00000 | 0.00000 | ||
| 16428 | 2016.06.29 17:46 | close | 8180 | 0.02 | 0.82678 | 0.00000 | 0.00000 | 8.79 | 76622.57 |
| 16429 | 2016.06.29 17:46 | close | 8181 | 0.02 | 0.82678 | 0.00000 | 0.00000 | 10.61 | 76633.18 |
| 16430 | 2016.06.29 17:46 | close | 8178 | 0.02 | 0.82678 | 0.00000 | 0.00000 | -1.43 | 76631.75 |
| 16431 | 2016.06.29 17:46 | close | 8182 | 0.01 | 0.82678 | 0.00000 | 0.00000 | 6.25 | 76638.00 |
| 16432 | 2016.06.29 20:58 | sell | 8184 | 0.02 | 0.82787 | 0.00000 | 0.00000 | ||
| 16433 | 2016.06.30 08:13 | buy | 8185 | 0.01 | 0.82515 | 0.00000 | 0.00000 | ||
| 16434 | 2016.06.30 09:41 | close | 8185 | 0.01 | 0.82701 | 0.00000 | 0.00000 | 2.37 | 76640.37 |
| 16435 | 2016.06.30 10:15 | sell | 8186 | 0.01 | 0.82900 | 0.00000 | 0.00000 | ||
| 16436 | 2016.06.30 12:33 | buy | 8187 | 0.01 | 0.82466 | 0.00000 | 0.00000 | ||
| 16437 | 2016.06.30 13:14 | close | 8187 | 0.01 | 0.82725 | 0.00000 | 0.00000 | 3.31 | 76643.68 |
| 16438 | 2016.06.30 15:00 | sell | 8188 | 0.01 | 0.82966 | 0.00000 | 0.00000 | ||
| 16439 | 2016.06.30 20:07 | buy | 8189 | 0.01 | 0.83258 | 0.00000 | 0.00000 | ||
| 16440 | 2016.06.30 21:32 | close | 8189 | 0.01 | 0.83507 | 0.00000 | 0.00000 | 3.18 | 76646.86 |
| 16441 | 2016.07.01 07:41 | sell | 8190 | 0.06 | 0.83647 | 0.00000 | 0.00000 | ||
| 16442 | 2016.07.05 06:57 | sell | 8191 | 0.07 | 0.84416 | 0.00000 | 0.00000 | ||
| 16443 | 2016.07.05 08:36 | sell | 8192 | 0.04 | 0.84823 | 0.00000 | 0.00000 | ||
| 16444 | 2016.07.05 12:01 | sell | 8193 | 0.03 | 0.85013 | 0.00000 | 0.00000 | ||
| 16445 | 2016.07.05 13:00 | sell | 8194 | 0.05 | 0.85429 | 0.00000 | 0.00000 | ||
| 16446 | 2016.07.05 16:16 | buy | 8195 | 0.01 | 0.85018 | 0.00000 | 0.00000 | ||
| 16447 | 2016.07.05 23:01 | close | 8195 | 0.01 | 0.85053 | 0.00000 | 0.00000 | 0.44 | 76647.30 |
| 16448 | 2016.07.06 01:55 | sell | 8196 | 0.01 | 0.85540 | 0.00000 | 0.00000 | ||
| 16449 | 2016.07.06 05:00 | buy | 8197 | 0.01 | 0.85629 | 0.00000 | 0.00000 | ||
| 16450 | 2016.07.06 07:15 | buy | 8198 | 0.01 | 0.85322 | 0.00000 | 0.00000 | ||
| 16451 | 2016.07.06 13:39 | sell | 8199 | 0.01 | 0.85612 | 0.00000 | 0.00000 | ||
| 16452 | 2016.07.06 14:01 | close | 8198 | 0.01 | 0.85525 | 0.00000 | 0.00000 | 2.59 | 76649.89 |
| 16453 | 2016.07.06 14:01 | close | 8197 | 0.01 | 0.85525 | 0.00000 | 0.00000 | -1.33 | 76648.56 |
| 16454 | 2016.07.06 14:10 | sell | 8200 | 0.01 | 0.85688 | 0.00000 | 0.00000 | ||
| 16455 | 2016.07.06 15:00 | sell | 8201 | 0.03 | 0.85918 | 0.00000 | 0.00000 | ||
| 16456 | 2016.07.07 01:53 | buy | 8202 | 0.01 | 0.85656 | 0.00000 | 0.00000 | ||
| 16457 | 2016.07.07 10:15 | buy | 8203 | 0.01 | 0.85118 | 0.00000 | 0.00000 | ||
| 16458 | 2016.07.07 11:03 | close | 8194 | 0.05 | 0.84990 | 0.00000 | 0.00000 | 28.49 | 76677.05 |
| 16459 | 2016.07.07 11:03 | close | 8201 | 0.03 | 0.84990 | 0.00000 | 0.00000 | 35.78 | 76712.83 |
| 16460 | 2016.07.07 11:03 | close | 8193 | 0.03 | 0.84990 | 0.00000 | 0.00000 | 1.14 | 76713.97 |
| 16461 | 2016.07.07 11:03 | close | 8200 | 0.01 | 0.84990 | 0.00000 | 0.00000 | 8.98 | 76722.95 |
| 16462 | 2016.07.07 11:03 | close | 8199 | 0.01 | 0.84990 | 0.00000 | 0.00000 | 8.01 | 76730.97 |
| 16463 | 2016.07.07 11:03 | close | 8196 | 0.01 | 0.84990 | 0.00000 | 0.00000 | 7.09 | 76738.06 |
| 16464 | 2016.07.07 11:03 | close | 8179 | 0.01 | 0.84990 | 0.00000 | 0.00000 | -48.89 | 76689.17 |
| 16465 | 2016.07.07 11:03 | sell | 8204 | 0.03 | 0.81144 | 0.00000 | 0.00000 | ||
| 16466 | 2016.07.07 13:51 | sell | 8205 | 0.05 | 0.85407 | 0.00000 | 0.00000 | ||
| 16467 | 2016.07.07 14:54 | close | 8203 | 0.01 | 0.85618 | 0.00000 | 0.00000 | 6.40 | 76695.57 |
| 16468 | 2016.07.07 14:54 | close | 8202 | 0.01 | 0.85618 | 0.00000 | 0.00000 | -0.48 | 76695.09 |
| 16469 | 2016.07.07 16:13 | sell | 8206 | 0.03 | 0.85662 | 0.00000 | 0.00000 | ||
| 16470 | 2016.07.08 10:30 | buy | 8207 | 0.01 | 0.85276 | 0.00000 | 0.00000 | ||
| 16471 | 2016.07.08 12:30 | close | 8207 | 0.01 | 0.85323 | 0.00000 | 0.00000 | 0.60 | 76695.69 |
| 16472 | 2016.07.08 12:58 | buy | 8208 | 0.01 | 0.85160 | 0.00000 | 0.00000 | ||
| 16473 | 2016.07.08 13:11 | close | 8208 | 0.01 | 0.85232 | 0.00000 | 0.00000 | 0.92 | 76696.61 |
| 16474 | 2016.07.11 08:57 | sell | 8209 | 0.01 | 0.85753 | 0.00000 | 0.00000 | ||
| 16475 | 2016.07.11 10:57 | buy | 8210 | 0.01 | 0.85219 | 0.00000 | 0.00000 | ||
| 16476 | 2016.07.11 12:35 | close | 8210 | 0.01 | 0.85386 | 0.00000 | 0.00000 | 2.13 | 76698.74 |
| 16477 | 2016.07.11 15:15 | buy | 8211 | 0.01 | 0.84983 | 0.00000 | 0.00000 | ||
| 16478 | 2016.07.11 15:25 | close | 8205 | 0.05 | 0.84953 | 0.00000 | 0.00000 | 29.23 | 76727.98 |
| 16479 | 2016.07.11 15:25 | close | 8206 | 0.03 | 0.84953 | 0.00000 | 0.00000 | 27.32 | 76755.29 |
| 16480 | 2016.07.11 15:25 | close | 8209 | 0.01 | 0.84953 | 0.00000 | 0.00000 | 10.22 | 76765.51 |
| 16481 | 2016.07.11 15:25 | close | 8204 | 0.01 | 0.84953 | 0.00000 | 0.00000 | -48.38 | 76717.14 |
| 16482 | 2016.07.11 15:25 | sell | 8212 | 0.02 | 0.81144 | 0.00000 | 0.00000 | ||
| 16483 | 2016.07.11 16:57 | close | 8211 | 0.01 | 0.85228 | 0.00000 | 0.00000 | 3.13 | 76720.27 |
| 16484 | 2016.07.12 01:58 | buy | 8213 | 0.01 | 0.84761 | 0.00000 | 0.00000 | ||
| 16485 | 2016.07.12 09:43 | buy | 8214 | 0.01 | 0.84351 | 0.00000 | 0.00000 | ||
| 16486 | 2016.07.12 10:53 | buy | 8215 | 0.01 | 0.84248 | 0.00000 | 0.00000 | ||
| 16487 | 2016.07.12 14:59 | buy | 8216 | 0.02 | 0.83989 | 0.00000 | 0.00000 | ||
| 16488 | 2016.07.12 15:20 | close | 8191 | 0.07 | 0.83865 | 0.00000 | 0.00000 | 50.35 | 76770.62 |
| 16489 | 2016.07.12 15:20 | close | 8192 | 0.04 | 0.83865 | 0.00000 | 0.00000 | 49.58 | 76820.20 |
| 16490 | 2016.07.12 15:20 | close | 8172 | 0.01 | 0.83865 | 0.00000 | 0.00000 | -17.41 | 76802.79 |
| 16491 | 2016.07.12 15:20 | close | 8186 | 0.01 | 0.83865 | 0.00000 | 0.00000 | -12.13 | 76790.66 |
| 16492 | 2016.07.12 15:20 | close | 8188 | 0.01 | 0.83865 | 0.00000 | 0.00000 | -11.29 | 76779.37 |
| 16493 | 2016.07.12 15:20 | close | 8184 | 0.01 | 0.83865 | 0.00000 | 0.00000 | -13.50 | 76765.87 |
| 16494 | 2016.07.12 15:20 | sell | 8217 | 0.01 | 0.82787 | 0.00000 | 0.00000 | ||
| 16495 | 2016.07.12 15:20 | close | 8212 | 0.01 | 0.83865 | 0.00000 | 0.00000 | -34.45 | 76731.43 |
| 16496 | 2016.07.12 15:20 | sell | 8218 | 0.01 | 0.81144 | 0.00000 | 0.00000 | ||
| 16497 | 2016.07.13 01:16 | buy | 8219 | 0.04 | 0.83109 | 0.00000 | 0.00000 | ||
| 16498 | 2016.07.13 01:18 | close | 8190 | 0.06 | 0.83103 | 0.00000 | 0.00000 | 43.02 | 76774.44 |
| 16499 | 2016.07.13 01:18 | close | 8217 | 0.01 | 0.83103 | 0.00000 | 0.00000 | -3.74 | 76770.70 |
| 16500 | 2016.07.13 01:18 | close | 8218 | 0.01 | 0.83103 | 0.00000 | 0.00000 | -24.69 | 76746.02 |
| 16501 | 2016.07.13 08:31 | sell | 8220 | 0.02 | 0.83541 | 0.00000 | 0.00000 | ||
| 16502 | 2016.07.13 13:02 | close | 8219 | 0.04 | 0.83559 | 0.00000 | 0.00000 | 23.01 | 76769.03 |
| 16503 | 2016.07.13 13:02 | close | 8213 | 0.01 | 0.83559 | 0.00000 | 0.00000 | -15.43 | 76753.60 |
| 16504 | 2016.07.13 13:50 | sell | 8221 | 0.06 | 0.83807 | 0.00000 | 0.00000 | ||
| 16505 | 2016.07.13 15:18 | sell | 8222 | 0.04 | 0.84109 | 0.00000 | 0.00000 | ||
| 16506 | 2016.07.13 16:10 | close | 8216 | 0.02 | 0.84281 | 0.00000 | 0.00000 | 7.33 | 76760.93 |
| 16507 | 2016.07.13 16:10 | close | 8215 | 0.01 | 0.84281 | 0.00000 | 0.00000 | 0.36 | 76761.29 |
| 16508 | 2016.07.13 16:10 | close | 8214 | 0.01 | 0.84281 | 0.00000 | 0.00000 | -0.96 | 76760.33 |
| 16509 | 2016.07.13 17:35 | sell | 8223 | 0.04 | 0.84389 | 0.00000 | 0.00000 | ||
| 16510 | 2016.07.14 03:08 | buy | 8224 | 0.02 | 0.84160 | 0.00000 | 0.00000 | ||
| 16511 | 2016.07.14 06:13 | close | 8224 | 0.02 | 0.83832 | 0.00000 | 0.00000 | -8.39 | 76751.94 |
| 16512 | 2016.07.14 06:13 | close | 8221 | 0.06 | 0.83858 | 0.00000 | 0.00000 | -3.52 | 76748.42 |
| 16513 | 2016.07.14 06:13 | close | 8183 | 0.05 | 0.83858 | 0.00000 | 0.00000 | -83.26 | 76665.16 |
| 16514 | 2016.07.14 06:13 | close | 8222 | 0.04 | 0.83858 | 0.00000 | 0.00000 | 13.09 | 76678.25 |
| 16515 | 2016.07.14 06:13 | close | 8223 | 0.04 | 0.83858 | 0.00000 | 0.00000 | 27.41 | 76705.65 |
| 16516 | 2016.07.14 06:13 | close | 8220 | 0.02 | 0.83858 | 0.00000 | 0.00000 | -7.97 | 76697.68 |
| 16517 | 2016.07.14 07:00 | sell | 8225 | 0.10 | 0.84056 | 0.00000 | 0.83856 | ||
| 16518 | 2016.07.14 07:45 | t/p | 8225 | 0.10 | 0.83856 | 0.00000 | 0.83856 | 25.56 | 76723.24 |
| 16519 | 2016.07.14 08:00 | sell | 8226 | 0.10 | 0.84017 | 0.00000 | 0.83817 | ||
| 16520 | 2016.07.14 10:27 | t/p | 8226 | 0.10 | 0.83817 | 0.00000 | 0.83817 | 25.57 | 76748.81 |
| 16521 | 2016.07.14 11:00 | sell | 8227 | 0.10 | 0.83809 | 0.00000 | 0.83609 | ||
| 16522 | 2016.07.14 11:00 | t/p | 8227 | 0.10 | 0.83609 | 0.00000 | 0.83609 | 25.57 | 76774.38 |
| 16523 | 2016.07.14 12:00 | sell | 8228 | 0.10 | 0.83387 | 0.00000 | 0.83187 | ||
| 16524 | 2016.07.14 13:00 | buy | 8229 | 0.10 | 0.83424 | 0.00000 | 0.83624 | ||
| 16525 | 2016.07.14 13:44 | t/p | 8229 | 0.10 | 0.83624 | 0.00000 | 0.83624 | 25.56 | 76799.94 |
| 16526 | 2016.07.14 14:00 | buy | 8230 | 0.10 | 0.83598 | 0.00000 | 0.83798 | ||
| 16527 | 2016.07.14 23:58 | t/p | 8228 | 0.10 | 0.83187 | 0.00000 | 0.83187 | 25.57 | 76825.51 |
| 16528 | 2016.07.15 00:00 | sell | 8231 | 0.10 | 0.83175 | 0.00000 | 0.82975 | ||
| 16529 | 2016.07.15 00:29 | t/p | 8231 | 0.10 | 0.82975 | 0.00000 | 0.82975 | 25.57 | 76851.08 |
| 16530 | 2016.07.15 01:00 | sell | 8232 | 0.10 | 0.83004 | 0.00000 | 0.82804 | ||
| 16531 | 2016.07.15 02:03 | t/p | 8232 | 0.10 | 0.82804 | 0.00000 | 0.82804 | 25.57 | 76876.65 |
| 16532 | 2016.07.15 03:00 | sell | 8233 | 0.10 | 0.82784 | 0.00000 | 0.82584 | ||
| 16533 | 2016.07.15 15:52 | close | 8230 | 0.10 | 0.83784 | 0.00000 | 0.83798 | 23.11 | 76899.76 |
| 16534 | 2016.07.15 15:52 | modify | 8233 | 0.10 | 0.82784 | 0.00000 | 0.00000 | ||
| 16535 | 2016.07.15 15:52 | sell | 8234 | 0.02 | 0.83784 | 0.00000 | 0.00000 | ||
| 16536 | 2016.07.17 22:19 | buy | 8235 | 0.04 | 0.83451 | 0.00000 | 0.00000 | ||
| 16537 | 2016.07.17 23:54 | close | 8235 | 0.04 | 0.83751 | 0.00000 | 0.00000 | 15.34 | 76915.10 |
| 16538 | 2016.07.18 08:15 | close | 8234 | 0.02 | 0.83307 | 0.00000 | 0.00000 | 12.24 | 76927.34 |
| 16539 | 2016.07.18 08:15 | close | 8233 | 0.01 | 0.83307 | 0.00000 | 0.00000 | -6.67 | 76920.68 |
| 16540 | 2016.07.18 08:15 | sell | 8236 | 0.09 | 0.82784 | 0.00000 | 0.00000 | ||
| 16541 | 2016.07.20 08:51 | buy | 8237 | 0.02 | 0.83631 | 0.00000 | 0.00000 | ||
| 16542 | 2016.07.20 21:07 | buy | 8238 | 0.02 | 0.83194 | 0.00000 | 0.00000 | ||
| 16543 | 2016.07.21 08:34 | sell | 8239 | 0.02 | 0.83682 | 0.00000 | 0.00000 | ||
| 16544 | 2016.07.21 08:34 | close | 8238 | 0.02 | 0.83774 | 0.00000 | 0.00000 | 14.43 | 76935.11 |
| 16545 | 2016.07.21 08:34 | close | 8237 | 0.02 | 0.83774 | 0.00000 | 0.00000 | 3.26 | 76938.37 |
| 16546 | 2016.07.21 14:16 | buy | 8240 | 0.04 | 0.83332 | 0.00000 | 0.00000 | ||
| 16547 | 2016.07.21 15:14 | close | 8239 | 0.02 | 0.83195 | 0.00000 | 0.00000 | 12.45 | 76950.82 |
| 16548 | 2016.07.21 15:14 | close | 8236 | 0.01 | 0.83195 | 0.00000 | 0.00000 | -5.13 | 76945.69 |
| 16549 | 2016.07.21 15:14 | sell | 8241 | 0.08 | 0.82784 | 0.00000 | 0.00000 | ||
| 16550 | 2016.07.22 08:30 | sell | 8242 | 0.02 | 0.83443 | 0.00000 | 0.00000 | ||
| 16551 | 2016.07.22 08:30 | close | 8240 | 0.04 | 0.83587 | 0.00000 | 0.00000 | 12.78 | 76958.47 |
| 16552 | 2016.07.22 16:03 | buy | 8243 | 0.02 | 0.83768 | 0.00000 | 0.00000 | ||
| 16553 | 2016.07.26 00:43 | close | 8243 | 0.02 | 0.83900 | 0.00000 | 0.00000 | 3.11 | 76961.57 |
| 16554 | 2016.07.26 06:24 | sell | 8244 | 0.12 | 0.84145 | 0.00000 | 0.00000 | ||
| 16555 | 2016.07.26 07:01 | sell | 8245 | 0.02 | 0.84235 | 0.00000 | 0.00000 | ||
| 16556 | 2016.07.26 09:03 | buy | 8246 | 0.03 | 0.83884 | 0.00000 | 0.00000 | ||
| 16557 | 2016.07.26 09:11 | close | 8244 | 0.12 | 0.83924 | 0.00000 | 0.00000 | 33.90 | 76995.47 |
| 16558 | 2016.07.26 09:11 | close | 8245 | 0.02 | 0.83924 | 0.00000 | 0.00000 | 7.95 | 77003.42 |
| 16559 | 2016.07.26 09:11 | close | 8242 | 0.01 | 0.83924 | 0.00000 | 0.00000 | -6.11 | 76997.31 |
| 16560 | 2016.07.26 09:11 | sell | 8247 | 0.01 | 0.83443 | 0.00000 | 0.00000 | ||
| 16561 | 2016.07.26 09:11 | close | 8241 | 0.01 | 0.83924 | 0.00000 | 0.00000 | -14.39 | 76982.93 |
| 16562 | 2016.07.26 09:11 | sell | 8248 | 0.07 | 0.82784 | 0.00000 | 0.00000 | ||
| 16563 | 2016.07.26 13:46 | buy | 8249 | 0.03 | 0.83584 | 0.00000 | 0.00000 | ||
| 16564 | 2016.07.26 14:58 | close | 8249 | 0.03 | 0.83732 | 0.00000 | 0.00000 | 5.68 | 76988.61 |
| 16565 | 2016.07.26 14:58 | close | 8246 | 0.01 | 0.83732 | 0.00000 | 0.00000 | -1.95 | 76986.66 |
| 16566 | 2016.07.26 14:58 | buy | 8250 | 0.02 | 0.83884 | 0.00000 | 0.00000 | ||
| 16567 | 2016.07.27 09:16 | sell | 8251 | 0.10 | 0.84015 | 0.00000 | 0.00000 | ||
| 16568 | 2016.07.27 10:00 | sell | 8252 | 0.01 | 0.84051 | 0.00000 | 0.00000 | ||
| 16569 | 2016.07.27 10:01 | close | 8250 | 0.02 | 0.84038 | 0.00000 | 0.00000 | 3.81 | 76990.46 |
| 16570 | 2016.07.27 14:32 | close | 8251 | 0.10 | 0.83861 | 0.00000 | 0.00000 | 19.69 | 77010.15 |
| 16571 | 2016.07.27 14:32 | close | 8252 | 0.01 | 0.83861 | 0.00000 | 0.00000 | 2.43 | 77012.58 |
| 16572 | 2016.07.27 14:32 | close | 8248 | 0.01 | 0.83861 | 0.00000 | 0.00000 | -13.56 | 76999.03 |
| 16573 | 2016.07.27 14:32 | sell | 8253 | 0.06 | 0.82784 | 0.00000 | 0.00000 | ||
| 16574 | 2016.07.27 18:06 | buy | 8254 | 0.02 | 0.83589 | 0.00000 | 0.00000 | ||
| 16575 | 2016.07.27 20:29 | close | 8254 | 0.02 | 0.83699 | 0.00000 | 0.00000 | 2.81 | 77001.84 |
| 16576 | 2016.07.28 04:48 | sell | 8255 | 0.09 | 0.84024 | 0.00000 | 0.00000 | ||
| 16577 | 2016.07.28 06:08 | sell | 8256 | 0.01 | 0.84103 | 0.00000 | 0.00000 | ||
| 16578 | 2016.07.28 07:22 | sell | 8257 | 0.01 | 0.84140 | 0.00000 | 0.00000 | ||
| 16579 | 2016.07.28 09:11 | sell | 8258 | 0.03 | 0.84325 | 0.00000 | 0.00000 | ||
| 16580 | 2016.07.29 02:35 | buy | 8259 | 0.03 | 0.83934 | 0.00000 | 0.00000 | ||
| 16581 | 2016.07.29 04:59 | close | 8259 | 0.03 | 0.84062 | 0.00000 | 0.00000 | 4.91 | 77006.75 |
| 16582 | 2016.07.29 08:59 | sell | 8260 | 0.01 | 0.84367 | 0.00000 | 0.00000 | ||
| 16583 | 2016.07.29 10:27 | sell | 8261 | 0.01 | 0.84417 | 0.00000 | 0.00000 | ||
| 16584 | 2016.07.29 13:49 | sell | 8262 | 0.04 | 0.84613 | 0.00000 | 0.00000 | ||
| 16585 | 2016.07.29 14:47 | buy | 8263 | 0.02 | 0.84284 | 0.00000 | 0.00000 | ||
| 16586 | 2016.07.29 15:22 | close | 8262 | 0.04 | 0.84148 | 0.00000 | 0.00000 | 23.78 | 77030.53 |
| 16587 | 2016.07.29 15:22 | close | 8258 | 0.03 | 0.84148 | 0.00000 | 0.00000 | 6.85 | 77037.38 |
| 16588 | 2016.07.29 15:22 | close | 8260 | 0.01 | 0.84148 | 0.00000 | 0.00000 | 2.80 | 77040.18 |
| 16589 | 2016.07.29 15:22 | close | 8261 | 0.01 | 0.84148 | 0.00000 | 0.00000 | 3.44 | 77043.62 |
| 16590 | 2016.07.29 15:22 | close | 8257 | 0.01 | 0.84148 | 0.00000 | 0.00000 | -0.08 | 77043.54 |
| 16591 | 2016.07.29 15:22 | close | 8253 | 0.01 | 0.84148 | 0.00000 | 0.00000 | -17.14 | 77026.40 |
| 16592 | 2016.07.29 15:22 | sell | 8264 | 0.05 | 0.82784 | 0.00000 | 0.00000 | ||
| 16593 | 2016.07.29 18:39 | sell | 8265 | 0.04 | 0.84410 | 0.00000 | 0.00000 | ||
| 16594 | 2016.07.29 19:25 | sell | 8266 | 0.02 | 0.84527 | 0.00000 | 0.00000 | ||
| 16595 | 2016.07.29 19:27 | close | 8263 | 0.02 | 0.84501 | 0.00000 | 0.00000 | 5.54 | 77031.94 |
| 16596 | 2016.08.01 02:29 | buy | 8267 | 0.02 | 0.84238 | 0.00000 | 0.00000 | ||
| 16597 | 2016.08.01 08:09 | close | 8267 | 0.02 | 0.84465 | 0.00000 | 0.00000 | 5.80 | 77037.74 |
| 16598 | 2016.08.01 08:33 | sell | 8268 | 0.01 | 0.84605 | 0.00000 | 0.00000 | ||
| 16599 | 2016.08.01 09:15 | sell | 8269 | 0.01 | 0.84660 | 0.00000 | 0.00000 | ||
| 16600 | 2016.08.02 08:00 | sell | 8270 | 0.04 | 0.84904 | 0.00000 | 0.00000 | ||
| 16601 | 2016.08.02 09:22 | buy | 8271 | 0.02 | 0.84568 | 0.00000 | 0.00000 | ||
| 16602 | 2016.08.02 12:17 | buy | 8272 | 0.02 | 0.84267 | 0.00000 | 0.00000 | ||
| 16603 | 2016.08.02 12:27 | close | 8270 | 0.04 | 0.84370 | 0.00000 | 0.00000 | 27.31 | 77065.05 |
| 16604 | 2016.08.02 12:27 | close | 8265 | 0.04 | 0.84370 | 0.00000 | 0.00000 | 2.21 | 77067.27 |
| 16605 | 2016.08.02 12:27 | close | 8255 | 0.03 | 0.84370 | 0.00000 | 0.00000 | -13.08 | 77054.19 |
| 16606 | 2016.08.02 12:27 | sell | 8273 | 0.06 | 0.84024 | 0.00000 | 0.00000 | ||
| 16607 | 2016.08.02 12:27 | close | 8266 | 0.02 | 0.84370 | 0.00000 | 0.00000 | 4.11 | 77058.29 |
| 16608 | 2016.08.02 12:27 | close | 8268 | 0.01 | 0.84370 | 0.00000 | 0.00000 | 3.02 | 77061.32 |
| 16609 | 2016.08.02 12:27 | close | 8269 | 0.01 | 0.84370 | 0.00000 | 0.00000 | 3.73 | 77065.05 |
| 16610 | 2016.08.02 12:27 | close | 8264 | 0.01 | 0.84370 | 0.00000 | 0.00000 | -19.94 | 77045.11 |
| 16611 | 2016.08.02 12:27 | sell | 8274 | 0.04 | 0.82784 | 0.00000 | 0.00000 | ||
| 16612 | 2016.08.02 14:09 | buy | 8275 | 0.02 | 0.84221 | 0.00000 | 0.00000 | ||
| 16613 | 2016.08.02 16:25 | buy | 8276 | 0.02 | 0.84099 | 0.00000 | 0.00000 | ||
| 16614 | 2016.08.03 08:37 | buy | 8277 | 0.03 | 0.83987 | 0.00000 | 0.00000 | ||
| 16615 | 2016.08.03 17:31 | buy | 8278 | 0.05 | 0.83726 | 0.00000 | 0.00000 | ||
| 16616 | 2016.08.03 19:43 | close | 8273 | 0.06 | 0.83774 | 0.00000 | 0.00000 | 19.69 | 77064.80 |
| 16617 | 2016.08.03 19:43 | close | 8256 | 0.01 | 0.83774 | 0.00000 | 0.00000 | 4.30 | 77069.10 |
| 16618 | 2016.08.03 19:43 | close | 8274 | 0.01 | 0.83774 | 0.00000 | 0.00000 | -12.30 | 77056.80 |
| 16619 | 2016.08.03 19:43 | sell | 8279 | 0.03 | 0.82784 | 0.00000 | 0.00000 | ||
| 16620 | 2016.08.04 10:22 | buy | 8280 | 0.05 | 0.83506 | 0.00000 | 0.00000 | ||
| 16621 | 2016.08.04 10:59 | sell | 8281 | 0.04 | 0.83818 | 0.00000 | 0.00000 | ||
| 16622 | 2016.08.04 11:00 | close | 8280 | 0.05 | 0.83819 | 0.00000 | 0.00000 | 20.01 | 77076.81 |
| 16623 | 2016.08.04 11:00 | close | 8278 | 0.05 | 0.83819 | 0.00000 | 0.00000 | 4.96 | 77081.77 |
| 16624 | 2016.08.04 11:00 | close | 8276 | 0.01 | 0.83819 | 0.00000 | 0.00000 | -3.84 | 77077.93 |
| 16625 | 2016.08.04 11:00 | buy | 8282 | 0.01 | 0.84099 | 0.00000 | 0.00000 | ||
| 16626 | 2016.08.04 11:00 | close | 8277 | 0.01 | 0.83819 | 0.00000 | 0.00000 | -2.35 | 77075.58 |
| 16627 | 2016.08.04 11:00 | buy | 8283 | 0.02 | 0.83987 | 0.00000 | 0.00000 | ||
| 16628 | 2016.08.04 11:00 | close | 8271 | 0.01 | 0.83819 | 0.00000 | 0.00000 | -9.83 | 77065.74 |
| 16629 | 2016.08.04 11:00 | buy | 8284 | 0.01 | 0.84568 | 0.00000 | 0.00000 | ||
| 16630 | 2016.08.04 11:00 | sell | 8285 | 0.02 | 0.83999 | 0.00000 | 0.00000 | ||
| 16631 | 2016.08.04 11:00 | buy | 8286 | 0.06 | 0.83500 | 0.00000 | 0.00000 | ||
| 16632 | 2016.08.04 11:00 | close | 8281 | 0.04 | 0.83553 | 0.00000 | 0.00000 | 13.55 | 77079.29 |
| 16633 | 2016.08.04 11:00 | close | 8285 | 0.02 | 0.83553 | 0.00000 | 0.00000 | 11.41 | 77090.70 |
| 16634 | 2016.08.04 11:00 | close | 8279 | 0.01 | 0.83553 | 0.00000 | 0.00000 | -9.40 | 77081.30 |
| 16635 | 2016.08.04 11:00 | sell | 8287 | 0.02 | 0.82784 | 0.00000 | 0.00000 | ||
| 16636 | 2016.08.04 11:00 | close | 8286 | 0.06 | 0.83861 | 0.00000 | 0.00000 | 27.69 | 77108.99 |
| 16637 | 2016.08.04 11:00 | close | 8283 | 0.02 | 0.83861 | 0.00000 | 0.00000 | -3.62 | 77105.38 |
| 16638 | 2016.08.04 11:00 | close | 8275 | 0.01 | 0.83861 | 0.00000 | 0.00000 | -4.86 | 77100.51 |
| 16639 | 2016.08.04 11:00 | buy | 8288 | 0.01 | 0.84221 | 0.00000 | 0.00000 | ||
| 16640 | 2016.08.04 11:00 | close | 8282 | 0.01 | 0.83861 | 0.00000 | 0.00000 | -3.30 | 77097.21 |
| 16641 | 2016.08.04 11:00 | close | 8284 | 0.01 | 0.83861 | 0.00000 | 0.00000 | -9.29 | 77087.91 |
| 16642 | 2016.08.04 11:05 | close | 8272 | 0.02 | 0.84486 | 0.00000 | 0.00000 | 5.07 | 77092.98 |
| 16643 | 2016.08.04 11:05 | close | 8288 | 0.01 | 0.84486 | 0.00000 | 0.00000 | 3.13 | 77096.11 |
| 16644 | 2016.08.04 12:44 | sell | 8289 | 0.04 | 0.84732 | 0.00000 | 0.00000 | ||
| 16645 | 2016.08.05 13:08 | sell | 8290 | 0.01 | 0.85036 | 0.00000 | 0.00000 | ||
| 16646 | 2016.08.09 00:52 | sell | 8291 | 0.01 | 0.85273 | 0.00000 | 0.00000 | ||
| 16647 | 2016.08.09 17:08 | buy | 8292 | 0.01 | 0.85351 | 0.00000 | 0.00000 | ||
| 16648 | 2016.08.10 00:06 | close | 8292 | 0.01 | 0.85391 | 0.00000 | 0.00000 | 0.44 | 77096.55 |
| 16649 | 2016.08.10 00:25 | buy | 8293 | 0.01 | 0.85217 | 0.00000 | 0.00000 | ||
| 16650 | 2016.08.10 01:52 | close | 8293 | 0.01 | 0.85302 | 0.00000 | 0.00000 | 1.09 | 77097.64 |
| 16651 | 2016.08.10 13:45 | sell | 8294 | 0.02 | 0.85772 | 0.00000 | 0.00000 | ||
| 16652 | 2016.08.10 15:14 | sell | 8295 | 0.01 | 0.85900 | 0.00000 | 0.00000 | ||
| 16653 | 2016.08.11 08:24 | sell | 8296 | 0.01 | 0.86093 | 0.00000 | 0.00000 | ||
| 16654 | 2016.08.11 18:44 | buy | 8297 | 0.01 | 0.85955 | 0.00000 | 0.00000 | ||
| 16655 | 2016.08.12 09:23 | close | 8297 | 0.01 | 0.86149 | 0.00000 | 0.00000 | 2.41 | 77100.06 |
| 16656 | 2016.08.12 12:32 | buy | 8298 | 0.01 | 0.85942 | 0.00000 | 0.00000 | ||
| 16657 | 2016.08.12 12:50 | close | 8298 | 0.01 | 0.86117 | 0.00000 | 0.00000 | 2.23 | 77102.29 |
| 16658 | 2016.08.12 13:21 | sell | 8299 | 0.01 | 0.86276 | 0.00000 | 0.00000 | ||
| 16659 | 2016.08.12 14:57 | sell | 8300 | 0.01 | 0.86449 | 0.00000 | 0.00000 | ||
| 16660 | 2016.08.15 01:53 | buy | 8301 | 0.01 | 0.86244 | 0.00000 | 0.00000 | ||
| 16661 | 2016.08.15 08:00 | close | 8301 | 0.01 | 0.86414 | 0.00000 | 0.00000 | 2.18 | 77104.47 |
| 16662 | 2016.08.15 11:47 | sell | 8302 | 0.01 | 0.86649 | 0.00000 | 0.00000 | ||
| 16663 | 2016.08.15 15:54 | sell | 8303 | 0.02 | 0.87008 | 0.00000 | 0.00000 | ||
| 16664 | 2016.08.16 06:57 | sell | 8304 | 0.01 | 0.87144 | 0.00000 | 0.00000 | ||
| 16665 | 2016.08.16 08:36 | buy | 8305 | 0.01 | 0.86798 | 0.00000 | 0.00000 | ||
| 16666 | 2016.08.16 11:48 | close | 8305 | 0.01 | 0.87054 | 0.00000 | 0.00000 | 3.27 | 77107.74 |
| 16667 | 2016.08.16 13:34 | buy | 8306 | 0.01 | 0.86795 | 0.00000 | 0.00000 | ||
| 16668 | 2016.08.16 16:36 | buy | 8307 | 0.01 | 0.86495 | 0.00000 | 0.00000 | ||
| 16669 | 2016.08.17 08:30 | buy | 8308 | 0.01 | 0.86369 | 0.00000 | 0.00000 | ||
| 16670 | 2016.08.17 11:49 | close | 8307 | 0.01 | 0.86594 | 0.00000 | 0.00000 | 1.20 | 77108.94 |
| 16671 | 2016.08.17 11:49 | close | 8308 | 0.01 | 0.86594 | 0.00000 | 0.00000 | 2.88 | 77111.82 |
| 16672 | 2016.08.17 11:49 | close | 8306 | 0.01 | 0.86594 | 0.00000 | 0.00000 | -2.64 | 77109.18 |
| 16673 | 2016.08.18 08:30 | buy | 8309 | 0.01 | 0.86468 | 0.00000 | 0.00000 | ||
| 16674 | 2016.08.18 09:00 | buy | 8310 | 0.01 | 0.86051 | 0.00000 | 0.00000 | ||
| 16675 | 2016.08.18 09:29 | close | 8303 | 0.02 | 0.86013 | 0.00000 | 0.00000 | 25.65 | 77134.84 |
| 16676 | 2016.08.18 09:29 | close | 8296 | 0.01 | 0.86013 | 0.00000 | 0.00000 | 1.18 | 77136.02 |
| 16677 | 2016.08.18 09:29 | close | 8300 | 0.01 | 0.86013 | 0.00000 | 0.00000 | 5.71 | 77141.73 |
| 16678 | 2016.08.18 09:29 | close | 8304 | 0.01 | 0.86013 | 0.00000 | 0.00000 | 14.55 | 77156.27 |
| 16679 | 2016.08.18 09:29 | close | 8302 | 0.01 | 0.86013 | 0.00000 | 0.00000 | 8.25 | 77164.52 |
| 16680 | 2016.08.18 09:29 | close | 8299 | 0.01 | 0.86013 | 0.00000 | 0.00000 | 3.50 | 77168.02 |
| 16681 | 2016.08.18 09:29 | close | 8287 | 0.01 | 0.86013 | 0.00000 | 0.00000 | -40.55 | 77127.47 |
| 16682 | 2016.08.18 09:29 | sell | 8311 | 0.01 | 0.82784 | 0.00000 | 0.00000 | ||
| 16683 | 2016.08.19 12:02 | sell | 8312 | 0.01 | 0.86436 | 0.00000 | 0.00000 | ||
| 16684 | 2016.08.19 12:02 | close | 8310 | 0.01 | 0.86484 | 0.00000 | 0.00000 | 5.46 | 77132.93 |
| 16685 | 2016.08.19 12:02 | close | 8309 | 0.01 | 0.86484 | 0.00000 | 0.00000 | 0.13 | 77133.06 |
| 16686 | 2016.08.19 13:21 | sell | 8313 | 0.01 | 0.86645 | 0.00000 | 0.00000 | ||
| 16687 | 2016.08.22 07:55 | buy | 8314 | 0.01 | 0.86268 | 0.00000 | 0.00000 | ||
| 16688 | 2016.08.23 07:22 | buy | 8315 | 0.01 | 0.85968 | 0.00000 | 0.00000 | ||
| 16689 | 2016.08.23 17:55 | buy | 8316 | 0.02 | 0.85718 | 0.00000 | 0.00000 | ||
| 16690 | 2016.08.24 08:17 | buy | 8317 | 0.01 | 0.85556 | 0.00000 | 0.00000 | ||
| 16691 | 2016.08.24 09:39 | close | 8294 | 0.02 | 0.85339 | 0.00000 | 0.00000 | 11.67 | 77144.73 |
| 16692 | 2016.08.24 09:39 | close | 8289 | 0.01 | 0.85339 | 0.00000 | 0.00000 | -7.37 | 77137.36 |
| 16693 | 2016.08.24 09:39 | sell | 8318 | 0.03 | 0.84732 | 0.00000 | 0.00000 | ||
| 16694 | 2016.08.24 09:39 | close | 8295 | 0.01 | 0.85339 | 0.00000 | 0.00000 | 7.47 | 77144.83 |
| 16695 | 2016.08.24 09:39 | close | 8313 | 0.01 | 0.85339 | 0.00000 | 0.00000 | 16.75 | 77161.58 |
| 16696 | 2016.08.24 09:39 | close | 8312 | 0.01 | 0.85339 | 0.00000 | 0.00000 | 14.08 | 77175.67 |
| 16697 | 2016.08.24 09:39 | close | 8291 | 0.01 | 0.85339 | 0.00000 | 0.00000 | -0.53 | 77175.14 |
| 16698 | 2016.08.24 09:39 | close | 8290 | 0.01 | 0.85339 | 0.00000 | 0.00000 | -3.52 | 77171.62 |
| 16699 | 2016.08.24 09:39 | close | 8311 | 0.01 | 0.85339 | 0.00000 | 0.00000 | -31.86 | 77139.77 |
| 16700 | 2016.08.24 13:36 | buy | 8319 | 0.03 | 0.85006 | 0.00000 | 0.00000 | ||
| 16701 | 2016.08.24 14:05 | buy | 8320 | 0.01 | 0.84933 | 0.00000 | 0.00000 | ||
| 16702 | 2016.08.25 10:28 | sell | 8321 | 0.01 | 0.85486 | 0.00000 | 0.00000 | ||
| 16703 | 2016.08.25 13:25 | close | 8319 | 0.03 | 0.85513 | 0.00000 | 0.00000 | 18.84 | 77158.61 |
| 16704 | 2016.08.25 13:25 | close | 8315 | 0.01 | 0.85513 | 0.00000 | 0.00000 | -6.08 | 77152.53 |
| 16705 | 2016.08.25 13:25 | close | 8320 | 0.01 | 0.85513 | 0.00000 | 0.00000 | 7.21 | 77159.74 |
| 16706 | 2016.08.25 13:25 | close | 8317 | 0.01 | 0.85513 | 0.00000 | 0.00000 | -0.75 | 77158.99 |
| 16707 | 2016.08.25 13:25 | close | 8316 | 0.01 | 0.85513 | 0.00000 | 0.00000 | -2.88 | 77156.10 |
| 16708 | 2016.08.25 13:25 | buy | 8322 | 0.01 | 0.85718 | 0.00000 | 0.00000 | ||
| 16709 | 2016.08.25 13:25 | close | 8314 | 0.01 | 0.85513 | 0.00000 | 0.00000 | -9.98 | 77146.12 |
| 16710 | 2016.08.26 07:08 | buy | 8323 | 0.01 | 0.85347 | 0.00000 | 0.00000 | ||
| 16711 | 2016.08.26 15:46 | buy | 8324 | 0.01 | 0.85287 | 0.00000 | 0.00000 | ||
| 16712 | 2016.08.30 11:37 | buy | 8325 | 0.01 | 0.85187 | 0.00000 | 0.00000 | ||
| 16713 | 2016.08.30 13:40 | buy | 8326 | 0.01 | 0.85080 | 0.00000 | 0.00000 | ||
| 16714 | 2016.08.31 08:12 | buy | 8327 | 0.01 | 0.84962 | 0.00000 | 0.00000 | ||
| 16715 | 2016.08.31 14:40 | buy | 8328 | 0.02 | 0.84789 | 0.00000 | 0.00000 | ||
| 16716 | 2016.09.01 08:30 | buy | 8329 | 0.02 | 0.84579 | 0.00000 | 0.00000 | ||
| 16717 | 2016.09.01 08:38 | close | 8322 | 0.01 | 0.84127 | 0.00000 | 0.00000 | -21.07 | 77125.06 |
| 16718 | 2016.09.01 08:38 | close | 8318 | 0.03 | 0.84153 | 0.00000 | 0.00000 | 24.01 | 77149.07 |
| 16719 | 2016.09.01 08:38 | close | 8321 | 0.01 | 0.84153 | 0.00000 | 0.00000 | 17.20 | 77166.27 |
| 16720 | 2016.09.01 08:38 | close | 8247 | 0.01 | 0.84153 | 0.00000 | 0.00000 | -8.19 | 77158.07 |
| 16721 | 2016.09.01 12:38 | buy | 8330 | 0.07 | 0.84023 | 0.00000 | 0.00000 | ||
| 16722 | 2016.09.01 13:26 | buy | 8331 | 0.01 | 0.83971 | 0.00000 | 0.00000 | ||
| 16723 | 2016.09.01 14:01 | buy | 8332 | 0.01 | 0.83916 | 0.00000 | 0.00000 | ||
| 16724 | 2016.09.01 15:10 | sell | 8333 | 0.02 | 0.84189 | 0.00000 | 0.00000 | ||
| 16725 | 2016.09.01 18:47 | close | 8330 | 0.07 | 0.84419 | 0.00000 | 0.00000 | 35.43 | 77193.50 |
| 16726 | 2016.09.01 18:47 | close | 8328 | 0.02 | 0.84419 | 0.00000 | 0.00000 | -9.86 | 77183.65 |
| 16727 | 2016.09.01 18:47 | close | 8329 | 0.02 | 0.84419 | 0.00000 | 0.00000 | -4.09 | 77179.56 |
| 16728 | 2016.09.01 18:47 | close | 8325 | 0.01 | 0.84419 | 0.00000 | 0.00000 | -10.07 | 77169.48 |
| 16729 | 2016.09.01 18:47 | close | 8323 | 0.01 | 0.84419 | 0.00000 | 0.00000 | -12.26 | 77157.23 |
| 16730 | 2016.09.01 18:47 | close | 8324 | 0.01 | 0.84419 | 0.00000 | 0.00000 | -11.49 | 77145.74 |
| 16731 | 2016.09.01 18:47 | close | 8326 | 0.01 | 0.84419 | 0.00000 | 0.00000 | -8.71 | 77137.02 |
| 16732 | 2016.09.01 18:47 | close | 8331 | 0.01 | 0.84419 | 0.00000 | 0.00000 | 5.73 | 77142.75 |
| 16733 | 2016.09.01 18:47 | close | 8327 | 0.01 | 0.84419 | 0.00000 | 0.00000 | -7.14 | 77135.62 |
| 16734 | 2016.09.01 18:47 | close | 8332 | 0.01 | 0.84419 | 0.00000 | 0.00000 | 6.43 | 77142.05 |
| 16735 | 2016.09.01 18:47 | close | 8333 | 0.02 | 0.84445 | 0.00000 | 0.00000 | -6.55 | 77135.50 |
| 16736 | 2016.09.01 19:00 | buy | 8334 | 0.10 | 0.84409 | 0.00000 | 0.84609 | ||
| 16737 | 2016.09.01 21:00 | sell | 8335 | 0.10 | 0.84377 | 0.00000 | 0.84177 | ||
| 16738 | 2016.09.02 12:29 | t/p | 8335 | 0.10 | 0.84177 | 0.00000 | 0.84177 | 25.78 | 77161.28 |
| 16739 | 2016.09.02 13:00 | sell | 8336 | 0.10 | 0.84075 | 0.00000 | 0.83875 | ||
| 16740 | 2016.09.02 14:10 | t/p | 8336 | 0.10 | 0.83875 | 0.00000 | 0.83875 | 25.57 | 77186.85 |
| 16741 | 2016.09.02 15:00 | sell | 8337 | 0.10 | 0.83868 | 0.00000 | 0.83668 | ||
| 16742 | 2016.09.05 08:34 | t/p | 8337 | 0.10 | 0.83668 | 0.00000 | 0.83668 | 25.78 | 77212.63 |
| 16743 | 2016.09.05 09:00 | sell | 8338 | 0.10 | 0.83548 | 0.00000 | 0.83348 | ||
| 16744 | 2016.09.06 13:57 | close | 8338 | 0.10 | 0.83409 | 0.00000 | 0.83348 | 17.99 | 77230.63 |
| 16745 | 2016.09.06 13:57 | modify | 8334 | 0.10 | 0.84409 | 0.00000 | 0.00000 | ||
| 16746 | 2016.09.06 13:57 | buy | 8339 | 0.01 | 0.83409 | 0.00000 | 0.00000 | ||
| 16747 | 2016.09.06 14:18 | sell | 8340 | 0.03 | 0.83754 | 0.00000 | 0.00000 | ||
| 16748 | 2016.09.07 09:26 | sell | 8341 | 0.03 | 0.84054 | 0.00000 | 0.00000 | ||
| 16749 | 2016.09.07 10:44 | close | 8339 | 0.01 | 0.84060 | 0.00000 | 0.00000 | 8.25 | 77238.88 |
| 16750 | 2016.09.07 10:44 | close | 8334 | 0.01 | 0.84060 | 0.00000 | 0.00000 | -4.72 | 77234.16 |
| 16751 | 2016.09.07 10:44 | buy | 8342 | 0.09 | 0.84409 | 0.00000 | 0.00000 | ||
| 16752 | 2016.09.07 13:21 | sell | 8343 | 0.04 | 0.84191 | 0.00000 | 0.00000 | ||
| 16753 | 2016.09.07 13:44 | buy | 8344 | 0.01 | 0.84000 | 0.00000 | 0.00000 | ||
| 16754 | 2016.09.07 14:59 | sell | 8345 | 0.01 | 0.84229 | 0.00000 | 0.00000 | ||
| 16755 | 2016.09.07 16:23 | sell | 8346 | 0.02 | 0.84283 | 0.00000 | 0.00000 | ||
| 16756 | 2016.09.08 07:33 | close | 8344 | 0.01 | 0.84322 | 0.00000 | 0.00000 | 3.92 | 77238.08 |
| 16757 | 2016.09.08 07:33 | close | 8342 | 0.01 | 0.84322 | 0.00000 | 0.00000 | -1.57 | 77236.51 |
| 16758 | 2016.09.08 07:33 | buy | 8347 | 0.08 | 0.84409 | 0.00000 | 0.00000 | ||
| 16759 | 2016.09.08 10:13 | sell | 8348 | 0.05 | 0.84493 | 0.00000 | 0.00000 | ||
| 16760 | 2016.09.08 11:41 | sell | 8349 | 0.03 | 0.84567 | 0.00000 | 0.00000 | ||
| 16761 | 2016.09.08 11:59 | close | 8347 | 0.08 | 0.84610 | 0.00000 | 0.00000 | 16.86 | 77253.36 |
| 16762 | 2016.09.08 11:59 | close | 8341 | 0.01 | 0.84636 | 0.00000 | 0.00000 | -7.38 | 77245.99 |
| 16763 | 2016.09.08 11:59 | sell | 8350 | 0.02 | 0.84054 | 0.00000 | 0.00000 | ||
| 16764 | 2016.09.08 12:26 | sell | 8351 | 0.03 | 0.84694 | 0.00000 | 0.00000 | ||
| 16765 | 2016.09.08 13:21 | sell | 8352 | 0.07 | 0.84922 | 0.00000 | 0.00000 | ||
| 16766 | 2016.09.08 16:00 | buy | 8353 | 0.06 | 0.84662 | 0.00000 | 0.00000 | ||
| 16767 | 2016.09.08 18:08 | close | 8352 | 0.07 | 0.84667 | 0.00000 | 0.00000 | 22.82 | 77268.81 |
| 16768 | 2016.09.08 18:08 | close | 8351 | 0.03 | 0.84667 | 0.00000 | 0.00000 | 1.03 | 77269.84 |
| 16769 | 2016.09.08 18:08 | close | 8340 | 0.01 | 0.84667 | 0.00000 | 0.00000 | -11.59 | 77258.24 |
| 16770 | 2016.09.08 18:08 | sell | 8354 | 0.02 | 0.83754 | 0.00000 | 0.00000 | ||
| 16771 | 2016.09.09 09:56 | close | 8353 | 0.06 | 0.84717 | 0.00000 | 0.00000 | 3.82 | 77262.06 |
| 16772 | 2016.09.09 10:56 | buy | 8355 | 0.04 | 0.84641 | 0.00000 | 0.00000 | ||
| 16773 | 2016.09.12 07:27 | close | 8355 | 0.04 | 0.84727 | 0.00000 | 0.00000 | 4.14 | 77266.20 |
| 16774 | 2016.09.12 09:31 | buy | 8356 | 0.04 | 0.84640 | 0.00000 | 0.00000 | ||
| 16775 | 2016.09.12 14:28 | buy | 8357 | 0.04 | 0.84340 | 0.00000 | 0.00000 | ||
| 16776 | 2016.09.12 20:12 | buy | 8358 | 0.05 | 0.84237 | 0.00000 | 0.00000 | ||
| 16777 | 2016.09.13 06:02 | close | 8348 | 0.05 | 0.84350 | 0.00000 | 0.00000 | 9.46 | 77275.66 |
| 16778 | 2016.09.13 06:02 | close | 8349 | 0.03 | 0.84350 | 0.00000 | 0.00000 | 8.51 | 77284.17 |
| 16779 | 2016.09.13 06:02 | close | 8343 | 0.01 | 0.84350 | 0.00000 | 0.00000 | -1.90 | 77282.27 |
| 16780 | 2016.09.13 06:02 | sell | 8359 | 0.03 | 0.84191 | 0.00000 | 0.00000 | ||
| 16781 | 2016.09.13 06:02 | close | 8345 | 0.01 | 0.84350 | 0.00000 | 0.00000 | -1.41 | 77280.86 |
| 16782 | 2016.09.13 06:02 | close | 8354 | 0.01 | 0.84350 | 0.00000 | 0.00000 | -7.47 | 77273.39 |
| 16783 | 2016.09.13 06:02 | sell | 8360 | 0.01 | 0.83754 | 0.00000 | 0.00000 | ||
| 16784 | 2016.09.13 08:30 | sell | 8361 | 0.01 | 0.84449 | 0.00000 | 0.00000 | ||
| 16785 | 2016.09.13 09:02 | sell | 8362 | 0.01 | 0.84504 | 0.00000 | 0.00000 | ||
| 16786 | 2016.09.13 10:00 | sell | 8363 | 0.02 | 0.84600 | 0.00000 | 0.00000 | ||
| 16787 | 2016.09.13 12:39 | close | 8358 | 0.05 | 0.84911 | 0.00000 | 0.00000 | 42.74 | 77316.13 |
| 16788 | 2016.09.13 12:39 | close | 8357 | 0.04 | 0.84911 | 0.00000 | 0.00000 | 28.94 | 77345.07 |
| 16789 | 2016.09.13 12:39 | close | 8356 | 0.04 | 0.84911 | 0.00000 | 0.00000 | 13.60 | 77358.66 |
| 16790 | 2016.09.13 12:39 | close | 8359 | 0.03 | 0.84937 | 0.00000 | 0.00000 | -28.22 | 77330.44 |
| 16791 | 2016.09.13 12:39 | close | 8350 | 0.02 | 0.84937 | 0.00000 | 0.00000 | -22.32 | 77308.11 |
| 16792 | 2016.09.13 12:39 | close | 8360 | 0.01 | 0.84937 | 0.00000 | 0.00000 | -14.98 | 77293.13 |
| 16793 | 2016.09.13 17:04 | buy | 8364 | 0.01 | 0.85142 | 0.00000 | 0.00000 | ||
| 16794 | 2016.09.14 00:54 | sell | 8365 | 0.06 | 0.85180 | 0.00000 | 0.00000 | ||
| 16795 | 2016.09.14 08:42 | close | 8364 | 0.01 | 0.84830 | 0.00000 | 0.00000 | -4.06 | 77289.08 |
| 16796 | 2016.09.14 08:42 | close | 8365 | 0.06 | 0.84856 | 0.00000 | 0.00000 | 24.86 | 77313.94 |
| 16797 | 2016.09.14 08:42 | close | 8346 | 0.02 | 0.84856 | 0.00000 | 0.00000 | -14.35 | 77299.59 |
| 16798 | 2016.09.14 08:42 | close | 8363 | 0.02 | 0.84856 | 0.00000 | 0.00000 | -6.50 | 77293.09 |
| 16799 | 2016.09.14 08:42 | close | 8361 | 0.01 | 0.84856 | 0.00000 | 0.00000 | -5.18 | 77287.91 |
| 16800 | 2016.09.14 08:42 | close | 8362 | 0.01 | 0.84856 | 0.00000 | 0.00000 | -4.48 | 77283.43 |
| 16801 | 2016.09.14 09:00 | sell | 8366 | 0.10 | 0.84941 | 0.00000 | 0.84741 | ||
| 16802 | 2016.09.14 10:00 | buy | 8367 | 0.10 | 0.84981 | 0.00000 | 0.85181 | ||
| 16803 | 2016.09.14 13:25 | t/p | 8367 | 0.10 | 0.85181 | 0.00000 | 0.85181 | 25.56 | 77308.99 |
| 16804 | 2016.09.14 14:00 | buy | 8368 | 0.10 | 0.85454 | 0.00000 | 0.85654 | ||
| 16805 | 2016.09.14 22:39 | t/p | 8366 | 0.10 | 0.84741 | 0.00000 | 0.84741 | 25.57 | 77334.56 |
| 16806 | 2016.09.14 23:00 | sell | 8369 | 0.10 | 0.84842 | 0.00000 | 0.84642 | ||
| 16807 | 2016.09.16 17:47 | t/p | 8368 | 0.10 | 0.85654 | 0.00000 | 0.85654 | 22.91 | 77357.48 |
| 16808 | 2016.09.16 18:00 | buy | 8370 | 0.10 | 0.85686 | 0.00000 | 0.85886 | ||
| 16809 | 2016.09.20 07:08 | close | 8370 | 0.10 | 0.85842 | 0.00000 | 0.85886 | 18.62 | 77376.09 |
| 16810 | 2016.09.20 07:08 | modify | 8369 | 0.10 | 0.84842 | 0.00000 | 0.00000 | ||
| 16811 | 2016.09.20 07:11 | sell | 8371 | 0.03 | 0.85876 | 0.00000 | 0.00000 | ||
| 16812 | 2016.09.20 10:00 | sell | 8372 | 0.13 | 0.86054 | 0.00000 | 0.00000 | ||
| 16813 | 2016.09.20 13:40 | sell | 8373 | 0.06 | 0.86281 | 0.00000 | 0.00000 | ||
| 16814 | 2016.09.20 16:06 | buy | 8374 | 0.04 | 0.86114 | 0.00000 | 0.00000 | ||
| 16815 | 2016.09.21 00:37 | close | 8372 | 0.13 | 0.85968 | 0.00000 | 0.00000 | 14.58 | 77390.67 |
| 16816 | 2016.09.21 00:37 | close | 8373 | 0.06 | 0.85968 | 0.00000 | 0.00000 | 24.14 | 77414.81 |
| 16817 | 2016.09.21 00:37 | close | 8369 | 0.02 | 0.85968 | 0.00000 | 0.00000 | -28.49 | 77386.32 |
| 16818 | 2016.09.21 00:37 | sell | 8375 | 0.08 | 0.84842 | 0.00000 | 0.00000 | ||
| 16819 | 2016.09.21 04:07 | sell | 8376 | 0.10 | 0.85988 | 0.00000 | 0.00000 | ||
| 16820 | 2016.09.21 05:09 | buy | 8377 | 0.04 | 0.85801 | 0.00000 | 0.00000 | ||
| 16821 | 2016.09.21 06:08 | buy | 8378 | 0.02 | 0.85804 | 0.00000 | 0.00000 | ||
| 16822 | 2016.09.21 09:55 | buy | 8379 | 0.01 | 0.85783 | 0.00000 | 0.00000 | ||
| 16823 | 2016.09.21 10:51 | buy | 8380 | 0.01 | 0.85761 | 0.00000 | 0.00000 | ||
| 16824 | 2016.09.21 12:14 | buy | 8381 | 0.01 | 0.85741 | 0.00000 | 0.00000 | ||
| 16825 | 2016.09.21 12:34 | close | 8376 | 0.10 | 0.85805 | 0.00000 | 0.00000 | 23.39 | 77409.71 |
| 16826 | 2016.09.21 12:34 | close | 8371 | 0.03 | 0.85805 | 0.00000 | 0.00000 | 2.78 | 77412.50 |
| 16827 | 2016.09.21 12:34 | close | 8375 | 0.01 | 0.85805 | 0.00000 | 0.00000 | -12.17 | 77400.33 |
| 16828 | 2016.09.21 12:34 | sell | 8382 | 0.07 | 0.84842 | 0.00000 | 0.00000 | ||
| 16829 | 2016.09.21 13:07 | sell | 8383 | 0.03 | 0.85888 | 0.00000 | 0.00000 | ||
| 16830 | 2016.09.21 14:34 | sell | 8384 | 0.07 | 0.85887 | 0.00000 | 0.00000 | ||
| 16831 | 2016.09.21 15:01 | close | 8377 | 0.04 | 0.85884 | 0.00000 | 0.00000 | 4.24 | 77404.57 |
| 16832 | 2016.09.21 15:01 | close | 8378 | 0.02 | 0.85884 | 0.00000 | 0.00000 | 2.04 | 77406.61 |
| 16833 | 2016.09.21 15:01 | close | 8381 | 0.01 | 0.85884 | 0.00000 | 0.00000 | 1.83 | 77408.44 |
| 16834 | 2016.09.21 15:01 | close | 8380 | 0.01 | 0.85884 | 0.00000 | 0.00000 | 1.57 | 77410.01 |
| 16835 | 2016.09.21 15:01 | close | 8379 | 0.01 | 0.85884 | 0.00000 | 0.00000 | 1.29 | 77411.30 |
| 16836 | 2016.09.21 15:01 | close | 8374 | 0.01 | 0.85884 | 0.00000 | 0.00000 | -3.01 | 77408.29 |
| 16837 | 2016.09.21 15:01 | buy | 8385 | 0.03 | 0.86114 | 0.00000 | 0.00000 | ||
| 16838 | 2016.09.21 15:24 | sell | 8386 | 0.03 | 0.85989 | 0.00000 | 0.00000 | ||
| 16839 | 2016.09.21 18:08 | buy | 8387 | 0.04 | 0.85811 | 0.00000 | 0.00000 | ||
| 16840 | 2016.09.21 18:22 | sell | 8388 | 0.01 | 0.86053 | 0.00000 | 0.00000 | ||
| 16841 | 2016.09.21 18:24 | close | 8387 | 0.04 | 0.85970 | 0.00000 | 0.00000 | 8.13 | 77416.42 |
| 16842 | 2016.09.21 18:24 | close | 8385 | 0.01 | 0.85970 | 0.00000 | 0.00000 | -1.91 | 77414.51 |
| 16843 | 2016.09.21 18:24 | buy | 8389 | 0.02 | 0.86114 | 0.00000 | 0.00000 | ||
| 16844 | 2016.09.21 19:50 | buy | 8390 | 0.04 | 0.85790 | 0.00000 | 0.00000 | ||
| 16845 | 2016.09.22 10:32 | sell | 8391 | 0.01 | 0.86097 | 0.00000 | 0.00000 | ||
| 16846 | 2016.09.22 11:29 | close | 8390 | 0.04 | 0.85992 | 0.00000 | 0.00000 | 9.54 | 77424.05 |
| 16847 | 2016.09.22 11:29 | close | 8389 | 0.02 | 0.85992 | 0.00000 | 0.00000 | -3.64 | 77420.41 |
| 16848 | 2016.09.22 13:28 | buy | 8392 | 0.03 | 0.85909 | 0.00000 | 0.00000 | ||
| 16849 | 2016.09.22 18:00 | close | 8384 | 0.07 | 0.85725 | 0.00000 | 0.00000 | 14.95 | 77435.36 |
| 16850 | 2016.09.22 18:00 | close | 8386 | 0.03 | 0.85725 | 0.00000 | 0.00000 | 10.31 | 77445.67 |
| 16851 | 2016.09.22 18:00 | close | 8383 | 0.03 | 0.85725 | 0.00000 | 0.00000 | 6.44 | 77452.12 |
| 16852 | 2016.09.22 18:00 | close | 8388 | 0.01 | 0.85725 | 0.00000 | 0.00000 | 4.26 | 77456.38 |
| 16853 | 2016.09.22 18:00 | close | 8391 | 0.01 | 0.85725 | 0.00000 | 0.00000 | 4.76 | 77461.14 |
| 16854 | 2016.09.22 18:00 | close | 8382 | 0.01 | 0.85725 | 0.00000 | 0.00000 | -11.08 | 77450.06 |
| 16855 | 2016.09.22 18:00 | sell | 8393 | 0.06 | 0.84842 | 0.00000 | 0.00000 | ||
| 16856 | 2016.09.23 03:12 | sell | 8394 | 0.03 | 0.85855 | 0.00000 | 0.00000 | ||
| 16857 | 2016.09.23 07:06 | sell | 8395 | 0.07 | 0.86063 | 0.00000 | 0.00000 | ||
| 16858 | 2016.09.23 07:46 | close | 8392 | 0.03 | 0.86137 | 0.00000 | 0.00000 | 8.54 | 77458.61 |
| 16859 | 2016.09.23 08:43 | sell | 8396 | 0.02 | 0.86165 | 0.00000 | 0.00000 | ||
| 16860 | 2016.09.23 12:42 | sell | 8397 | 0.06 | 0.86550 | 0.00000 | 0.00000 | ||
| 16861 | 2016.09.23 17:21 | sell | 8398 | 0.03 | 0.86702 | 0.00000 | 0.00000 | ||
| 16862 | 2016.09.23 20:47 | buy | 8399 | 0.02 | 0.86591 | 0.00000 | 0.00000 | ||
| 16863 | 2016.09.26 06:42 | sell | 8400 | 0.01 | 0.86756 | 0.00000 | 0.00000 | ||
| 16864 | 2016.09.26 07:20 | sell | 8401 | 0.01 | 0.86803 | 0.00000 | 0.00000 | ||
| 16865 | 2016.09.26 07:32 | close | 8399 | 0.02 | 0.86844 | 0.00000 | 0.00000 | 6.34 | 77464.94 |
| 16866 | 2016.09.26 08:00 | sell | 8402 | 0.01 | 0.86859 | 0.00000 | 0.00000 | ||
| 16867 | 2016.09.26 10:58 | sell | 8403 | 0.03 | 0.86974 | 0.00000 | 0.00000 | ||
| 16868 | 2016.09.26 11:55 | sell | 8404 | 0.02 | 0.87074 | 0.00000 | 0.00000 | ||
| 16869 | 2016.09.26 13:50 | buy | 8405 | 0.02 | 0.86903 | 0.00000 | 0.00000 | ||
| 16870 | 2016.09.27 06:29 | buy | 8406 | 0.02 | 0.86507 | 0.00000 | 0.00000 | ||
| 16871 | 2016.09.27 06:43 | close | 8403 | 0.03 | 0.86612 | 0.00000 | 0.00000 | 13.94 | 77478.89 |
| 16872 | 2016.09.27 06:43 | close | 8398 | 0.03 | 0.86612 | 0.00000 | 0.00000 | 3.58 | 77482.47 |
| 16873 | 2016.09.27 06:43 | close | 8404 | 0.02 | 0.86612 | 0.00000 | 0.00000 | 11.85 | 77494.32 |
| 16874 | 2016.09.27 06:43 | close | 8400 | 0.01 | 0.86612 | 0.00000 | 0.00000 | 1.86 | 77496.18 |
| 16875 | 2016.09.27 06:43 | close | 8402 | 0.01 | 0.86612 | 0.00000 | 0.00000 | 3.18 | 77499.36 |
| 16876 | 2016.09.27 06:43 | close | 8401 | 0.01 | 0.86612 | 0.00000 | 0.00000 | 2.47 | 77501.83 |
| 16877 | 2016.09.27 06:43 | close | 8396 | 0.01 | 0.86612 | 0.00000 | 0.00000 | -5.67 | 77496.17 |
| 16878 | 2016.09.27 06:43 | sell | 8407 | 0.01 | 0.86165 | 0.00000 | 0.00000 | ||
| 16879 | 2016.09.27 06:43 | close | 8393 | 0.01 | 0.86612 | 0.00000 | 0.00000 | -22.35 | 77473.81 |
| 16880 | 2016.09.27 06:43 | sell | 8408 | 0.05 | 0.84842 | 0.00000 | 0.00000 | ||
| 16881 | 2016.09.27 07:13 | buy | 8409 | 0.01 | 0.86497 | 0.00000 | 0.00000 | ||
| 16882 | 2016.09.27 07:38 | sell | 8410 | 0.02 | 0.86705 | 0.00000 | 0.00000 | ||
| 16883 | 2016.09.27 09:12 | sell | 8411 | 0.01 | 0.86775 | 0.00000 | 0.00000 | ||
| 16884 | 2016.09.27 09:49 | close | 8406 | 0.02 | 0.86886 | 0.00000 | 0.00000 | 9.69 | 77483.50 |
| 16885 | 2016.09.27 09:49 | close | 8405 | 0.02 | 0.86886 | 0.00000 | 0.00000 | -0.57 | 77482.93 |
| 16886 | 2016.09.27 09:49 | close | 8409 | 0.01 | 0.86886 | 0.00000 | 0.00000 | 4.97 | 77487.90 |
| 16887 | 2016.09.27 11:41 | buy | 8412 | 0.02 | 0.86667 | 0.00000 | 0.00000 | ||
| 16888 | 2016.09.27 12:28 | buy | 8413 | 0.02 | 0.86367 | 0.00000 | 0.00000 | ||
| 16889 | 2016.09.27 14:03 | buy | 8414 | 0.02 | 0.86316 | 0.00000 | 0.00000 | ||
| 16890 | 2016.09.27 15:01 | close | 8397 | 0.06 | 0.86290 | 0.00000 | 0.00000 | 20.20 | 77508.10 |
| 16891 | 2016.09.27 15:01 | close | 8410 | 0.02 | 0.86290 | 0.00000 | 0.00000 | 10.61 | 77518.71 |
| 16892 | 2016.09.27 15:01 | close | 8411 | 0.01 | 0.86290 | 0.00000 | 0.00000 | 6.20 | 77524.91 |
| 16893 | 2016.09.27 15:01 | close | 8394 | 0.01 | 0.86290 | 0.00000 | 0.00000 | -5.53 | 77519.38 |
| 16894 | 2016.09.27 15:01 | sell | 8415 | 0.02 | 0.85855 | 0.00000 | 0.00000 | ||
| 16895 | 2016.09.27 15:01 | close | 8408 | 0.01 | 0.86290 | 0.00000 | 0.00000 | -18.24 | 77501.14 |
| 16896 | 2016.09.27 15:01 | sell | 8416 | 0.04 | 0.84842 | 0.00000 | 0.00000 | ||
| 16897 | 2016.09.27 15:31 | buy | 8417 | 0.02 | 0.86201 | 0.00000 | 0.00000 | ||
| 16898 | 2016.09.28 07:01 | buy | 8418 | 0.03 | 0.86026 | 0.00000 | 0.00000 | ||
| 16899 | 2016.09.28 08:55 | sell | 8419 | 0.01 | 0.86349 | 0.00000 | 0.00000 | ||
| 16900 | 2016.09.28 10:01 | close | 8418 | 0.03 | 0.86265 | 0.00000 | 0.00000 | 9.17 | 77510.31 |
| 16901 | 2016.09.28 10:01 | close | 8417 | 0.02 | 0.86265 | 0.00000 | 0.00000 | 1.50 | 77511.81 |
| 16902 | 2016.09.28 10:01 | close | 8414 | 0.01 | 0.86265 | 0.00000 | 0.00000 | -0.72 | 77511.09 |
| 16903 | 2016.09.28 10:01 | buy | 8420 | 0.01 | 0.86316 | 0.00000 | 0.00000 | ||
| 16904 | 2016.09.28 10:01 | close | 8412 | 0.01 | 0.86265 | 0.00000 | 0.00000 | -5.21 | 77505.89 |
| 16905 | 2016.09.28 10:01 | buy | 8421 | 0.01 | 0.86667 | 0.00000 | 0.00000 | ||
| 16906 | 2016.09.28 23:09 | buy | 8422 | 0.03 | 0.85970 | 0.00000 | 0.00000 | ||
| 16907 | 2016.09.29 09:56 | close | 8422 | 0.03 | 0.86292 | 0.00000 | 0.00000 | 11.75 | 77517.64 |
| 16908 | 2016.09.29 09:56 | close | 8413 | 0.02 | 0.86292 | 0.00000 | 0.00000 | -2.45 | 77515.19 |
| 16909 | 2016.09.29 09:56 | close | 8420 | 0.01 | 0.86292 | 0.00000 | 0.00000 | -0.56 | 77514.63 |
| 16910 | 2016.09.29 09:56 | close | 8421 | 0.01 | 0.86292 | 0.00000 | 0.00000 | -5.05 | 77509.57 |
| 16911 | 2016.09.29 11:02 | buy | 8423 | 0.02 | 0.86212 | 0.00000 | 0.00000 | ||
| 16912 | 2016.09.29 14:47 | sell | 8424 | 0.01 | 0.86427 | 0.00000 | 0.00000 | ||
| 16913 | 2016.09.29 14:51 | close | 8423 | 0.02 | 0.86542 | 0.00000 | 0.00000 | 8.44 | 77518.01 |
| 16914 | 2016.09.30 07:19 | buy | 8425 | 0.01 | 0.86388 | 0.00000 | 0.00000 | ||
| 16915 | 2016.09.30 10:13 | buy | 8426 | 0.01 | 0.86088 | 0.00000 | 0.00000 | ||
| 16916 | 2016.09.30 14:21 | sell | 8427 | 0.01 | 0.86498 | 0.00000 | 0.00000 | ||
| 16917 | 2016.09.30 14:24 | close | 8426 | 0.01 | 0.86508 | 0.00000 | 0.00000 | 5.37 | 77523.38 |
| 16918 | 2016.09.30 14:24 | close | 8425 | 0.01 | 0.86508 | 0.00000 | 0.00000 | 1.54 | 77524.92 |
| 16919 | 2016.09.30 16:58 | sell | 8428 | 0.01 | 0.86569 | 0.00000 | 0.00000 | ||
| 16920 | 2016.10.02 21:00 | sell | 8429 | 0.04 | 0.86898 | 0.00000 | 0.00000 | ||
| 16921 | 2016.10.02 23:17 | sell | 8430 | 0.01 | 0.86942 | 0.00000 | 0.00000 | ||
| 16922 | 2016.10.03 06:35 | sell | 8431 | 0.01 | 0.87006 | 0.00000 | 0.00000 | ||
| 16923 | 2016.10.03 07:00 | sell | 8432 | 0.01 | 0.87067 | 0.00000 | 0.00000 | ||
| 16924 | 2016.10.03 08:01 | sell | 8433 | 0.05 | 0.87433 | 0.00000 | 0.00000 | ||
| 16925 | 2016.10.03 17:25 | buy | 8434 | 0.01 | 0.87235 | 0.00000 | 0.00000 | ||
| 16926 | 2016.10.04 06:51 | sell | 8435 | 0.01 | 0.87478 | 0.00000 | 0.00000 | ||
| 16927 | 2016.10.04 06:52 | close | 8434 | 0.01 | 0.87446 | 0.00000 | 0.00000 | 2.63 | 77527.56 |
| 16928 | 2016.10.04 08:25 | sell | 8436 | 0.01 | 0.87535 | 0.00000 | 0.00000 | ||
| 16929 | 2016.10.04 09:17 | sell | 8437 | 0.01 | 0.87593 | 0.00000 | 0.00000 | ||
| 16930 | 2016.10.04 13:56 | buy | 8438 | 0.01 | 0.87420 | 0.00000 | 0.00000 | ||
| 16931 | 2016.10.04 15:38 | sell | 8439 | 0.01 | 0.87650 | 0.00000 | 0.00000 | ||
| 16932 | 2016.10.04 15:39 | close | 8438 | 0.01 | 0.87871 | 0.00000 | 0.00000 | 5.76 | 77533.32 |
| 16933 | 2016.10.04 19:31 | sell | 8440 | 0.06 | 0.88004 | 0.00000 | 0.00000 | ||
| 16934 | 2016.10.04 20:50 | sell | 8441 | 0.01 | 0.88089 | 0.00000 | 0.00000 | ||
| 16935 | 2016.10.05 06:23 | sell | 8442 | 0.03 | 0.88250 | 0.00000 | 0.00000 | ||
| 16936 | 2016.10.05 12:19 | buy | 8443 | 0.01 | 0.88109 | 0.00000 | 0.00000 | ||
| 16937 | 2016.10.05 15:15 | buy | 8444 | 0.01 | 0.87806 | 0.00000 | 0.00000 | ||
| 16938 | 2016.10.06 06:23 | close | 8444 | 0.01 | 0.88055 | 0.00000 | 0.00000 | 2.98 | 77536.30 |
| 16939 | 2016.10.06 06:23 | close | 8443 | 0.01 | 0.88055 | 0.00000 | 0.00000 | -0.89 | 77535.41 |
| 16940 | 2016.10.06 08:46 | buy | 8445 | 0.01 | 0.87945 | 0.00000 | 0.00000 | ||
| 16941 | 2016.10.06 11:26 | sell | 8446 | 0.01 | 0.88304 | 0.00000 | 0.00000 | ||
| 16942 | 2016.10.06 11:27 | close | 8445 | 0.01 | 0.88271 | 0.00000 | 0.00000 | 4.16 | 77539.57 |
| 16943 | 2016.10.06 14:09 | sell | 8447 | 0.03 | 0.88481 | 0.00000 | 0.00000 | ||
| 16944 | 2016.10.06 15:45 | buy | 8448 | 0.01 | 0.88280 | 0.00000 | 0.00000 | ||
| 16945 | 2016.10.06 21:02 | close | 8448 | 0.01 | 0.88319 | 0.00000 | 0.00000 | 0.50 | 77540.07 |
| 16946 | 2016.10.06 23:07 | sell | 8449 | 0.02 | 0.88558 | 0.00000 | 0.00000 | ||
| 16947 | 2016.10.07 04:01 | buy | 8450 | 0.01 | 0.89422 | 0.00000 | 0.00000 | ||
| 16948 | 2016.10.07 07:51 | buy | 8451 | 0.01 | 0.89119 | 0.00000 | 0.00000 | ||
| 16949 | 2016.10.07 08:15 | sell | 8452 | 0.14 | 0.89452 | 0.00000 | 0.00000 | ||
| 16950 | 2016.10.07 08:17 | close | 8451 | 0.01 | 0.89407 | 0.00000 | 0.00000 | 3.68 | 77543.75 |
| 16951 | 2016.10.07 08:17 | close | 8450 | 0.01 | 0.89407 | 0.00000 | 0.00000 | -0.20 | 77543.55 |
| 16952 | 2016.10.07 09:01 | sell | 8453 | 0.02 | 0.89547 | 0.00000 | 0.00000 | ||
| 16953 | 2016.10.07 14:12 | buy | 8454 | 0.01 | 0.90028 | 0.00000 | 0.00000 | ||
| 16954 | 2016.10.07 15:00 | buy | 8455 | 0.01 | 0.89677 | 0.00000 | 0.00000 | ||
| 16955 | 2016.10.07 15:45 | close | 8455 | 0.01 | 0.90068 | 0.00000 | 0.00000 | 4.99 | 77548.54 |
| 16956 | 2016.10.07 15:45 | close | 8454 | 0.01 | 0.90068 | 0.00000 | 0.00000 | 0.51 | 77549.05 |
| 16957 | 2016.10.07 16:18 | buy | 8456 | 0.01 | 0.89697 | 0.00000 | 0.00000 | ||
| 16958 | 2016.10.07 19:00 | sell | 8457 | 0.08 | 0.89932 | 0.00000 | 0.00000 | ||
| 16959 | 2016.10.07 19:01 | close | 8456 | 0.01 | 0.89885 | 0.00000 | 0.00000 | 2.41 | 77551.46 |
| 16960 | 2016.10.10 07:47 | buy | 8458 | 0.01 | 0.90102 | 0.00000 | 0.00000 | ||
| 16961 | 2016.10.10 12:17 | sell | 8459 | 0.04 | 0.90117 | 0.00000 | 0.00000 | ||
| 16962 | 2016.10.10 13:39 | sell | 8460 | 0.01 | 0.90183 | 0.00000 | 0.00000 | ||
| 16963 | 2016.10.11 00:03 | sell | 8461 | 0.02 | 0.90285 | 0.00000 | 0.00000 | ||
| 16964 | 2016.10.11 00:05 | close | 8458 | 0.01 | 0.90198 | 0.00000 | 0.00000 | 1.16 | 77552.62 |
| 16965 | 2016.10.11 01:35 | sell | 8462 | 0.02 | 0.90388 | 0.00000 | 0.00000 | ||
| 16966 | 2016.10.11 12:29 | buy | 8463 | 0.01 | 0.90175 | 0.00000 | 0.00000 | ||
| 16967 | 2016.10.11 14:42 | sell | 8464 | 0.01 | 0.90424 | 0.00000 | 0.00000 | ||
| 16968 | 2016.10.11 14:42 | close | 8463 | 0.01 | 0.90425 | 0.00000 | 0.00000 | 3.20 | 77555.82 |
| 16969 | 2016.10.11 15:27 | sell | 8465 | 0.01 | 0.90469 | 0.00000 | 0.00000 | ||
| 16970 | 2016.10.11 16:44 | sell | 8466 | 0.04 | 0.90642 | 0.00000 | 0.00000 | ||
| 16971 | 2016.10.11 21:30 | sell | 8467 | 0.13 | 0.91278 | 0.00000 | 0.00000 | ||
| 16972 | 2016.10.11 22:35 | buy | 8468 | 0.01 | 0.90991 | 0.00000 | 0.00000 | ||
| 16973 | 2016.10.11 22:46 | close | 8467 | 0.13 | 0.90577 | 0.00000 | 0.00000 | 116.52 | 77672.34 |
| 16974 | 2016.10.11 22:46 | close | 8466 | 0.04 | 0.90577 | 0.00000 | 0.00000 | 3.32 | 77675.66 |
| 16975 | 2016.10.11 22:46 | close | 8449 | 0.01 | 0.90577 | 0.00000 | 0.00000 | -25.75 | 77649.92 |
| 16976 | 2016.10.11 22:46 | sell | 8469 | 0.01 | 0.88558 | 0.00000 | 0.00000 | ||
| 16977 | 2016.10.11 22:46 | close | 8416 | 0.01 | 0.90577 | 0.00000 | 0.00000 | -72.74 | 77577.18 |
| 16978 | 2016.10.11 22:46 | sell | 8470 | 0.03 | 0.84842 | 0.00000 | 0.00000 | ||
| 16979 | 2016.10.11 23:35 | buy | 8471 | 0.01 | 0.90132 | 0.00000 | 0.00000 | ||
| 16980 | 2016.10.12 08:00 | buy | 8472 | 0.01 | 0.89839 | 0.00000 | 0.00000 | ||
| 16981 | 2016.10.12 13:04 | close | 8471 | 0.01 | 0.90458 | 0.00000 | 0.00000 | 4.09 | 77581.27 |
| 16982 | 2016.10.12 13:04 | close | 8472 | 0.01 | 0.90458 | 0.00000 | 0.00000 | 7.91 | 77589.18 |
| 16983 | 2016.10.12 13:04 | close | 8468 | 0.01 | 0.90458 | 0.00000 | 0.00000 | -6.89 | 77582.29 |
| 16984 | 2016.10.12 16:29 | buy | 8473 | 0.01 | 0.90166 | 0.00000 | 0.00000 | ||
| 16985 | 2016.10.12 19:22 | close | 8473 | 0.01 | 0.90205 | 0.00000 | 0.00000 | 0.50 | 77582.79 |
| 16986 | 2016.10.13 08:54 | buy | 8474 | 0.01 | 0.90352 | 0.00000 | 0.00000 | ||
| 16987 | 2016.10.13 10:30 | close | 8474 | 0.01 | 0.90429 | 0.00000 | 0.00000 | 0.98 | 77583.77 |
| 16988 | 2016.10.13 16:46 | buy | 8475 | 0.01 | 0.90230 | 0.00000 | 0.00000 | ||
| 16989 | 2016.10.14 05:37 | close | 8475 | 0.01 | 0.90386 | 0.00000 | 0.00000 | 1.92 | 77585.70 |
| 16990 | 2016.10.14 09:13 | buy | 8476 | 0.01 | 0.90116 | 0.00000 | 0.00000 | ||
| 16991 | 2016.10.14 12:00 | buy | 8477 | 0.01 | 0.89816 | 0.00000 | 0.00000 | ||
| 16992 | 2016.10.14 12:44 | close | 8477 | 0.01 | 0.90131 | 0.00000 | 0.00000 | 4.03 | 77589.73 |
| 16993 | 2016.10.14 12:44 | close | 8476 | 0.01 | 0.90131 | 0.00000 | 0.00000 | 0.20 | 77589.93 |
| 16994 | 2016.10.17 15:11 | buy | 8478 | 0.01 | 0.90240 | 0.00000 | 0.00000 | ||
| 16995 | 2016.10.18 01:00 | buy | 8479 | 0.01 | 0.89940 | 0.00000 | 0.00000 | ||
| 16996 | 2016.10.18 08:30 | buy | 8480 | 0.01 | 0.89770 | 0.00000 | 0.00000 | ||
| 16997 | 2016.10.18 09:56 | buy | 8481 | 0.01 | 0.89684 | 0.00000 | 0.00000 | ||
| 16998 | 2016.10.18 10:01 | close | 8457 | 0.08 | 0.89754 | 0.00000 | 0.00000 | 19.74 | 77609.67 |
| 16999 | 2016.10.18 10:01 | close | 8459 | 0.04 | 0.89754 | 0.00000 | 0.00000 | 19.26 | 77628.92 |
| 17000 | 2016.10.18 10:01 | close | 8462 | 0.02 | 0.89754 | 0.00000 | 0.00000 | 16.51 | 77645.43 |
| 17001 | 2016.10.18 10:01 | close | 8461 | 0.02 | 0.89754 | 0.00000 | 0.00000 | 13.88 | 77659.31 |
| 17002 | 2016.10.18 10:01 | close | 8465 | 0.01 | 0.89754 | 0.00000 | 0.00000 | 9.29 | 77668.60 |
| 17003 | 2016.10.18 10:01 | close | 8460 | 0.01 | 0.89754 | 0.00000 | 0.00000 | 5.65 | 77674.26 |
| 17004 | 2016.10.18 10:01 | close | 8464 | 0.01 | 0.89754 | 0.00000 | 0.00000 | 8.71 | 77682.97 |
| 17005 | 2016.10.18 10:01 | close | 8441 | 0.01 | 0.89754 | 0.00000 | 0.00000 | -20.99 | 77661.98 |
| 17006 | 2016.10.18 10:01 | close | 8470 | 0.01 | 0.89754 | 0.00000 | 0.00000 | -62.07 | 77599.90 |
| 17007 | 2016.10.18 10:01 | sell | 8482 | 0.02 | 0.84842 | 0.00000 | 0.00000 | ||
| 17008 | 2016.10.18 10:41 | buy | 8483 | 0.01 | 0.89580 | 0.00000 | 0.00000 | ||
| 17009 | 2016.10.18 13:01 | buy | 8484 | 0.01 | 0.89473 | 0.00000 | 0.00000 | ||
| 17010 | 2016.10.18 14:27 | buy | 8485 | 0.02 | 0.89290 | 0.00000 | 0.00000 | ||
| 17011 | 2016.10.18 15:23 | buy | 8486 | 0.01 | 0.89181 | 0.00000 | 0.00000 | ||
| 17012 | 2016.10.19 13:32 | buy | 8487 | 0.01 | 0.89107 | 0.00000 | 0.00000 | ||
| 17013 | 2016.10.19 14:48 | buy | 8488 | 0.01 | 0.89027 | 0.00000 | 0.00000 | ||
| 17014 | 2016.10.19 14:57 | close | 8452 | 0.14 | 0.89145 | 0.00000 | 0.00000 | 57.95 | 77657.85 |
| 17015 | 2016.10.19 14:57 | close | 8453 | 0.02 | 0.89145 | 0.00000 | 0.00000 | 10.71 | 77668.56 |
| 17016 | 2016.10.19 14:57 | close | 8482 | 0.01 | 0.89145 | 0.00000 | 0.00000 | -54.26 | 77614.30 |
| 17017 | 2016.10.19 14:57 | sell | 8489 | 0.01 | 0.84842 | 0.00000 | 0.00000 | ||
| 17018 | 2016.10.19 16:01 | sell | 8490 | 0.09 | 0.89368 | 0.00000 | 0.00000 | ||
| 17019 | 2016.10.20 09:29 | close | 8485 | 0.02 | 0.89435 | 0.00000 | 0.00000 | 3.17 | 77617.47 |
| 17020 | 2016.10.20 09:29 | close | 8487 | 0.01 | 0.89435 | 0.00000 | 0.00000 | 4.00 | 77621.47 |
| 17021 | 2016.10.20 09:29 | close | 8488 | 0.01 | 0.89435 | 0.00000 | 0.00000 | 5.02 | 77626.49 |
| 17022 | 2016.10.20 09:29 | close | 8486 | 0.01 | 0.89435 | 0.00000 | 0.00000 | 2.99 | 77629.48 |
| 17023 | 2016.10.20 09:29 | close | 8478 | 0.01 | 0.89435 | 0.00000 | 0.00000 | -10.62 | 77618.86 |
| 17024 | 2016.10.20 12:39 | sell | 8491 | 0.05 | 0.89690 | 0.00000 | 0.00000 | ||
| 17025 | 2016.10.20 12:44 | close | 8480 | 0.01 | 0.90065 | 0.00000 | 0.00000 | 3.51 | 77622.36 |
| 17026 | 2016.10.20 12:44 | close | 8483 | 0.01 | 0.90065 | 0.00000 | 0.00000 | 5.94 | 77628.30 |
| 17027 | 2016.10.20 12:44 | close | 8484 | 0.01 | 0.90065 | 0.00000 | 0.00000 | 7.31 | 77635.61 |
| 17028 | 2016.10.20 12:44 | close | 8481 | 0.01 | 0.90065 | 0.00000 | 0.00000 | 4.61 | 77640.21 |
| 17029 | 2016.10.20 12:44 | close | 8479 | 0.01 | 0.90065 | 0.00000 | 0.00000 | 1.34 | 77641.55 |
| 17030 | 2016.10.20 14:01 | buy | 8492 | 0.01 | 0.89513 | 0.00000 | 0.00000 | ||
| 17031 | 2016.10.20 15:01 | buy | 8493 | 0.01 | 0.89213 | 0.00000 | 0.00000 | ||
| 17032 | 2016.10.21 07:12 | close | 8490 | 0.09 | 0.89076 | 0.00000 | 0.00000 | 34.37 | 77675.92 |
| 17033 | 2016.10.21 07:12 | close | 8491 | 0.05 | 0.89076 | 0.00000 | 0.00000 | 39.36 | 77715.27 |
| 17034 | 2016.10.21 07:12 | close | 8489 | 0.01 | 0.89076 | 0.00000 | 0.00000 | -53.29 | 77661.98 |
| 17035 | 2016.10.21 12:11 | sell | 8494 | 0.22 | 0.89334 | 0.00000 | 0.00000 | ||
| 17036 | 2016.10.21 14:34 | buy | 8495 | 0.01 | 0.89060 | 0.00000 | 0.00000 | ||
| 17037 | 2016.10.21 16:17 | buy | 8496 | 0.01 | 0.88982 | 0.00000 | 0.00000 | ||
| 17038 | 2016.10.21 19:09 | close | 8494 | 0.22 | 0.88961 | 0.00000 | 0.00000 | 104.92 | 77766.90 |
| 17039 | 2016.10.21 19:09 | close | 8433 | 0.01 | 0.88961 | 0.00000 | 0.00000 | -19.10 | 77747.80 |
| 17040 | 2016.10.21 19:09 | sell | 8497 | 0.04 | 0.87433 | 0.00000 | 0.00000 | ||
| 17041 | 2016.10.21 19:09 | close | 8439 | 0.01 | 0.88961 | 0.00000 | 0.00000 | -16.35 | 77731.45 |
| 17042 | 2016.10.21 19:09 | close | 8437 | 0.01 | 0.88961 | 0.00000 | 0.00000 | -17.08 | 77714.36 |
| 17043 | 2016.10.21 19:09 | close | 8415 | 0.01 | 0.88961 | 0.00000 | 0.00000 | -39.11 | 77675.25 |
| 17044 | 2016.10.21 19:09 | sell | 8498 | 0.01 | 0.85855 | 0.00000 | 0.00000 | ||
| 17045 | 2016.10.25 13:02 | sell | 8499 | 0.19 | 0.89266 | 0.00000 | 0.00000 | ||
| 17046 | 2016.10.25 13:19 | close | 8493 | 0.01 | 0.89513 | 0.00000 | 0.00000 | 3.64 | 77678.89 |
| 17047 | 2016.10.25 13:19 | close | 8496 | 0.01 | 0.89513 | 0.00000 | 0.00000 | 6.66 | 77685.55 |
| 17048 | 2016.10.25 13:19 | close | 8495 | 0.01 | 0.89513 | 0.00000 | 0.00000 | 5.67 | 77691.22 |
| 17049 | 2016.10.25 13:19 | close | 8492 | 0.01 | 0.89513 | 0.00000 | 0.00000 | -0.20 | 77691.02 |
| 17050 | 2016.10.27 08:30 | buy | 8500 | 0.02 | 0.89061 | 0.00000 | 0.00000 | ||
| 17051 | 2016.10.27 08:52 | close | 8500 | 0.02 | 0.89119 | 0.00000 | 0.00000 | 1.48 | 77692.50 |
| 17052 | 2016.10.27 12:56 | sell | 8501 | 0.03 | 0.89397 | 0.00000 | 0.00000 | ||
| 17053 | 2016.10.27 14:07 | sell | 8502 | 0.02 | 0.89489 | 0.00000 | 0.00000 | ||
| 17054 | 2016.10.27 17:01 | buy | 8503 | 0.02 | 0.89437 | 0.00000 | 0.00000 | ||
| 17055 | 2016.10.28 01:09 | close | 8503 | 0.02 | 0.89507 | 0.00000 | 0.00000 | 1.66 | 77694.16 |
| 17056 | 2016.10.28 10:42 | sell | 8504 | 0.11 | 0.89945 | 0.00000 | 0.00000 | ||
| 17057 | 2016.10.28 13:33 | buy | 8505 | 0.02 | 0.89781 | 0.00000 | 0.00000 | ||
| 17058 | 2016.10.28 14:36 | close | 8505 | 0.02 | 0.89887 | 0.00000 | 0.00000 | 2.71 | 77696.87 |
| 17059 | 2016.10.28 15:29 | sell | 8506 | 0.03 | 0.90053 | 0.00000 | 0.00000 | ||
| 17060 | 2016.10.31 15:58 | buy | 8507 | 0.02 | 0.89808 | 0.00000 | 0.00000 | ||
| 17061 | 2016.11.01 08:28 | close | 8504 | 0.11 | 0.89613 | 0.00000 | 0.00000 | 47.16 | 77744.03 |
| 17062 | 2016.11.01 08:28 | close | 8506 | 0.03 | 0.89613 | 0.00000 | 0.00000 | 17.01 | 77761.04 |
| 17063 | 2016.11.01 08:28 | close | 8498 | 0.01 | 0.89613 | 0.00000 | 0.00000 | -47.25 | 77713.79 |
| 17064 | 2016.11.01 10:31 | sell | 8508 | 0.11 | 0.89841 | 0.00000 | 0.00000 | ||
| 17065 | 2016.11.01 11:47 | close | 8507 | 0.02 | 0.90102 | 0.00000 | 0.00000 | 7.38 | 77721.17 |
| 17066 | 2016.11.01 13:43 | sell | 8509 | 0.10 | 0.90203 | 0.00000 | 0.00000 | ||
| 17067 | 2016.11.01 16:01 | sell | 8510 | 0.06 | 0.90415 | 0.00000 | 0.00000 | ||
| 17068 | 2016.11.02 11:43 | buy | 8511 | 0.02 | 0.90140 | 0.00000 | 0.00000 | ||
| 17069 | 2016.11.02 12:35 | buy | 8512 | 0.02 | 0.89839 | 0.00000 | 0.00000 | ||
| 17070 | 2016.11.02 12:40 | close | 8509 | 0.10 | 0.89925 | 0.00000 | 0.00000 | 35.75 | 77756.92 |
| 17071 | 2016.11.02 12:40 | close | 8510 | 0.06 | 0.89925 | 0.00000 | 0.00000 | 37.72 | 77794.64 |
| 17072 | 2016.11.02 12:40 | close | 8395 | 0.01 | 0.89925 | 0.00000 | 0.00000 | -48.56 | 77746.08 |
| 17073 | 2016.11.02 12:40 | sell | 8513 | 0.06 | 0.86063 | 0.00000 | 0.00000 | ||
| 17074 | 2016.11.02 14:38 | close | 8512 | 0.02 | 0.90216 | 0.00000 | 0.00000 | 9.64 | 77755.72 |
| 17075 | 2016.11.02 14:38 | close | 8511 | 0.02 | 0.90216 | 0.00000 | 0.00000 | 1.95 | 77757.67 |
| 17076 | 2016.11.02 14:51 | sell | 8514 | 0.10 | 0.90296 | 0.00000 | 0.00000 | ||
| 17077 | 2016.11.02 15:39 | sell | 8515 | 0.03 | 0.90373 | 0.00000 | 0.00000 | ||
| 17078 | 2016.11.03 09:48 | buy | 8516 | 0.02 | 0.89817 | 0.00000 | 0.00000 | ||
| 17079 | 2016.11.03 09:54 | close | 8508 | 0.11 | 0.89897 | 0.00000 | 0.00000 | -6.94 | 77750.74 |
| 17080 | 2016.11.03 09:54 | close | 8514 | 0.10 | 0.89897 | 0.00000 | 0.00000 | 51.65 | 77802.39 |
| 17081 | 2016.11.03 09:54 | close | 8515 | 0.03 | 0.89897 | 0.00000 | 0.00000 | 18.45 | 77820.84 |
| 17082 | 2016.11.03 09:54 | close | 8513 | 0.01 | 0.89897 | 0.00000 | 0.00000 | -48.13 | 77772.71 |
| 17083 | 2016.11.03 09:54 | sell | 8517 | 0.05 | 0.86063 | 0.00000 | 0.00000 | ||
| 17084 | 2016.11.03 10:05 | buy | 8518 | 0.02 | 0.89510 | 0.00000 | 0.00000 | ||
| 17085 | 2016.11.03 11:00 | buy | 8519 | 0.04 | 0.89137 | 0.00000 | 0.00000 | ||
| 17086 | 2016.11.03 11:10 | close | 8499 | 0.19 | 0.89070 | 0.00000 | 0.00000 | 52.09 | 77824.80 |
| 17087 | 2016.11.03 11:10 | close | 8501 | 0.03 | 0.89070 | 0.00000 | 0.00000 | 13.00 | 77837.80 |
| 17088 | 2016.11.03 11:10 | close | 8502 | 0.02 | 0.89070 | 0.00000 | 0.00000 | 11.02 | 77848.82 |
| 17089 | 2016.11.03 11:10 | close | 8440 | 0.01 | 0.89070 | 0.00000 | 0.00000 | -12.94 | 77835.87 |
| 17090 | 2016.11.03 11:10 | sell | 8520 | 0.05 | 0.88004 | 0.00000 | 0.00000 | ||
| 17091 | 2016.11.03 11:10 | close | 8517 | 0.01 | 0.89070 | 0.00000 | 0.00000 | -37.56 | 77798.31 |
| 17092 | 2016.11.03 11:10 | sell | 8521 | 0.04 | 0.86063 | 0.00000 | 0.00000 | ||
| 17093 | 2016.11.03 12:00 | buy | 8522 | 0.02 | 0.89007 | 0.00000 | 0.00000 | ||
| 17094 | 2016.11.03 15:09 | sell | 8523 | 0.14 | 0.89105 | 0.00000 | 0.00000 | ||
| 17095 | 2016.11.03 16:35 | sell | 8524 | 0.04 | 0.89251 | 0.00000 | 0.00000 | ||
| 17096 | 2016.11.04 12:09 | close | 8523 | 0.14 | 0.88940 | 0.00000 | 0.00000 | 29.83 | 77828.14 |
| 17097 | 2016.11.04 12:09 | close | 8524 | 0.04 | 0.88940 | 0.00000 | 0.00000 | 16.00 | 77844.14 |
| 17098 | 2016.11.04 12:09 | close | 8521 | 0.01 | 0.88940 | 0.00000 | 0.00000 | -35.88 | 77808.26 |
| 17099 | 2016.11.04 12:09 | sell | 8525 | 0.03 | 0.86063 | 0.00000 | 0.00000 | ||
| 17100 | 2016.11.04 15:35 | buy | 8526 | 0.04 | 0.88673 | 0.00000 | 0.00000 | ||
| 17101 | 2016.11.04 17:41 | sell | 8527 | 0.10 | 0.88884 | 0.00000 | 0.00000 | ||
| 17102 | 2016.11.04 19:48 | sell | 8528 | 0.02 | 0.88956 | 0.00000 | 0.00000 | ||
| 17103 | 2016.11.07 07:13 | close | 8526 | 0.04 | 0.88968 | 0.00000 | 0.00000 | 14.82 | 77823.07 |
| 17104 | 2016.11.07 07:13 | close | 8516 | 0.01 | 0.88968 | 0.00000 | 0.00000 | -10.98 | 77812.09 |
| 17105 | 2016.11.07 07:13 | buy | 8529 | 0.01 | 0.89817 | 0.00000 | 0.00000 | ||
| 17106 | 2016.11.07 08:32 | sell | 8530 | 0.05 | 0.89203 | 0.00000 | 0.00000 | ||
| 17107 | 2016.11.07 10:04 | sell | 8531 | 0.02 | 0.89280 | 0.00000 | 0.00000 | ||
| 17108 | 2016.11.07 10:21 | close | 8519 | 0.04 | 0.89238 | 0.00000 | 0.00000 | 4.63 | 77816.72 |
| 17109 | 2016.11.07 10:21 | close | 8522 | 0.02 | 0.89238 | 0.00000 | 0.00000 | 5.64 | 77822.36 |
| 17110 | 2016.11.07 10:21 | close | 8529 | 0.01 | 0.89238 | 0.00000 | 0.00000 | -7.53 | 77814.82 |
| 17111 | 2016.11.07 12:08 | buy | 8532 | 0.02 | 0.89089 | 0.00000 | 0.00000 | ||
| 17112 | 2016.11.08 16:08 | buy | 8533 | 0.02 | 0.89044 | 0.00000 | 0.00000 | ||
| 17113 | 2016.11.08 18:01 | buy | 8534 | 0.01 | 0.88967 | 0.00000 | 0.00000 | ||
| 17114 | 2016.11.09 02:02 | sell | 8535 | 0.01 | 0.89338 | 0.00000 | 0.00000 | ||
| 17115 | 2016.11.09 02:02 | close | 8533 | 0.02 | 0.89251 | 0.00000 | 0.00000 | 5.16 | 77819.98 |
| 17116 | 2016.11.09 02:02 | close | 8532 | 0.02 | 0.89251 | 0.00000 | 0.00000 | 3.88 | 77823.86 |
| 17117 | 2016.11.09 02:02 | close | 8534 | 0.01 | 0.89251 | 0.00000 | 0.00000 | 3.56 | 77827.42 |
| 17118 | 2016.11.09 02:02 | close | 8518 | 0.01 | 0.89251 | 0.00000 | 0.00000 | -3.57 | 77823.85 |
| 17119 | 2016.11.09 02:02 | buy | 8536 | 0.01 | 0.89510 | 0.00000 | 0.00000 | ||
| 17120 | 2016.11.09 03:03 | sell | 8537 | 0.07 | 0.89624 | 0.00000 | 0.00000 | ||
| 17121 | 2016.11.09 03:20 | close | 8536 | 0.01 | 0.89838 | 0.00000 | 0.00000 | 3.93 | 77827.77 |
| 17122 | 2016.11.09 07:15 | buy | 8538 | 0.01 | 0.89745 | 0.00000 | 0.00000 | ||
| 17123 | 2016.11.09 07:37 | close | 8538 | 0.01 | 0.89845 | 0.00000 | 0.00000 | 1.28 | 77829.05 |
| 17124 | 2016.11.09 08:04 | buy | 8539 | 0.02 | 0.89579 | 0.00000 | 0.00000 | ||
| 17125 | 2016.11.09 09:01 | buy | 8540 | 0.02 | 0.89279 | 0.00000 | 0.00000 | ||
| 17126 | 2016.11.09 11:12 | buy | 8541 | 0.03 | 0.89139 | 0.00000 | 0.00000 | ||
| 17127 | 2016.11.09 12:24 | close | 8537 | 0.07 | 0.89042 | 0.00000 | 0.00000 | 52.09 | 77881.14 |
| 17128 | 2016.11.09 12:24 | close | 8530 | 0.05 | 0.89042 | 0.00000 | 0.00000 | 10.50 | 77891.65 |
| 17129 | 2016.11.09 12:24 | close | 8531 | 0.02 | 0.89042 | 0.00000 | 0.00000 | 6.18 | 77897.82 |
| 17130 | 2016.11.09 12:24 | close | 8535 | 0.01 | 0.89042 | 0.00000 | 0.00000 | 3.78 | 77901.60 |
| 17131 | 2016.11.09 12:24 | close | 8520 | 0.01 | 0.89042 | 0.00000 | 0.00000 | -12.50 | 77889.10 |
| 17132 | 2016.11.09 12:24 | sell | 8542 | 0.04 | 0.88004 | 0.00000 | 0.00000 | ||
| 17133 | 2016.11.09 12:24 | close | 8525 | 0.01 | 0.89042 | 0.00000 | 0.00000 | -37.13 | 77851.98 |
| 17134 | 2016.11.09 12:24 | sell | 8543 | 0.02 | 0.86063 | 0.00000 | 0.00000 | ||
| 17135 | 2016.11.09 12:50 | buy | 8544 | 0.03 | 0.88963 | 0.00000 | 0.00000 | ||
| 17136 | 2016.11.09 14:18 | buy | 8545 | 0.02 | 0.88864 | 0.00000 | 0.00000 | ||
| 17137 | 2016.11.09 15:14 | close | 8527 | 0.10 | 0.88437 | 0.00000 | 0.00000 | 57.78 | 77909.76 |
| 17138 | 2016.11.09 15:14 | close | 8447 | 0.03 | 0.88437 | 0.00000 | 0.00000 | 3.75 | 77913.50 |
| 17139 | 2016.11.09 15:14 | close | 8528 | 0.02 | 0.88437 | 0.00000 | 0.00000 | 13.40 | 77926.90 |
| 17140 | 2016.11.09 15:14 | close | 8432 | 0.01 | 0.88437 | 0.00000 | 0.00000 | -16.72 | 77910.19 |
| 17141 | 2016.11.09 15:14 | close | 8469 | 0.01 | 0.88437 | 0.00000 | 0.00000 | 2.24 | 77912.42 |
| 17142 | 2016.11.09 15:14 | close | 8436 | 0.01 | 0.88437 | 0.00000 | 0.00000 | -10.76 | 77901.66 |
| 17143 | 2016.11.09 15:14 | close | 8543 | 0.01 | 0.88437 | 0.00000 | 0.00000 | -29.39 | 77872.28 |
| 17144 | 2016.11.09 15:14 | sell | 8546 | 0.01 | 0.86063 | 0.00000 | 0.00000 | ||
| 17145 | 2016.11.09 15:34 | buy | 8547 | 0.07 | 0.88364 | 0.00000 | 0.00000 | ||
| 17146 | 2016.11.09 16:32 | close | 8542 | 0.04 | 0.87745 | 0.00000 | 0.00000 | 16.33 | 77888.61 |
| 17147 | 2016.11.09 16:32 | close | 8442 | 0.03 | 0.87745 | 0.00000 | 0.00000 | 21.62 | 77910.23 |
| 17148 | 2016.11.09 16:32 | close | 8446 | 0.01 | 0.87745 | 0.00000 | 0.00000 | 7.83 | 77918.06 |
| 17149 | 2016.11.09 16:32 | close | 8431 | 0.01 | 0.87745 | 0.00000 | 0.00000 | -8.66 | 77909.40 |
| 17150 | 2016.11.09 16:32 | close | 8546 | 0.01 | 0.87745 | 0.00000 | 0.00000 | -20.55 | 77888.85 |
| 17151 | 2016.11.09 21:00 | buy | 8548 | 0.09 | 0.87834 | 0.00000 | 0.00000 | ||
| 17152 | 2016.11.09 22:11 | buy | 8549 | 0.01 | 0.87774 | 0.00000 | 0.00000 | ||
| 17153 | 2016.11.10 01:29 | sell | 8550 | 0.06 | 0.87999 | 0.00000 | 0.00000 | ||
| 17154 | 2016.11.10 02:51 | close | 8548 | 0.09 | 0.88117 | 0.00000 | 0.00000 | 30.77 | 77919.63 |
| 17155 | 2016.11.10 02:51 | close | 8549 | 0.01 | 0.88117 | 0.00000 | 0.00000 | 4.19 | 77923.82 |
| 17156 | 2016.11.10 02:51 | close | 8545 | 0.01 | 0.88117 | 0.00000 | 0.00000 | -9.75 | 77914.07 |
| 17157 | 2016.11.10 02:51 | buy | 8551 | 0.01 | 0.88864 | 0.00000 | 0.00000 | ||
| 17158 | 2016.11.10 02:51 | close | 8539 | 0.01 | 0.88117 | 0.00000 | 0.00000 | -18.89 | 77895.18 |
| 17159 | 2016.11.10 02:51 | buy | 8552 | 0.01 | 0.89579 | 0.00000 | 0.00000 | ||
| 17160 | 2016.11.10 08:10 | buy | 8553 | 0.07 | 0.87860 | 0.00000 | 0.00000 | ||
| 17161 | 2016.11.10 12:16 | buy | 8554 | 0.02 | 0.87739 | 0.00000 | 0.00000 | ||
| 17162 | 2016.11.10 12:27 | close | 8550 | 0.06 | 0.87592 | 0.00000 | 0.00000 | 31.22 | 77926.40 |
| 17163 | 2016.11.10 12:27 | close | 8407 | 0.01 | 0.87592 | 0.00000 | 0.00000 | -17.21 | 77909.19 |
| 17164 | 2016.11.10 14:02 | buy | 8555 | 0.04 | 0.87538 | 0.00000 | 0.00000 | ||
| 17165 | 2016.11.10 15:05 | close | 8497 | 0.04 | 0.87209 | 0.00000 | 0.00000 | 14.89 | 77924.08 |
| 17166 | 2016.11.10 15:05 | close | 8435 | 0.01 | 0.87209 | 0.00000 | 0.00000 | 4.28 | 77928.35 |
| 17167 | 2016.11.10 15:05 | close | 8419 | 0.01 | 0.87209 | 0.00000 | 0.00000 | -10.04 | 77918.31 |
| 17168 | 2016.11.10 15:59 | buy | 8556 | 0.07 | 0.87153 | 0.00000 | 0.00000 | ||
| 17169 | 2016.11.10 16:37 | close | 8429 | 0.04 | 0.86857 | 0.00000 | 0.00000 | 5.61 | 77923.93 |
| 17170 | 2016.11.10 16:37 | close | 8430 | 0.01 | 0.86857 | 0.00000 | 0.00000 | 1.97 | 77925.90 |
| 17171 | 2016.11.10 16:37 | close | 8424 | 0.01 | 0.86857 | 0.00000 | 0.00000 | -4.60 | 77921.30 |
| 17172 | 2016.11.10 19:42 | buy | 8557 | 0.09 | 0.86672 | 0.00000 | 0.00000 | ||
| 17173 | 2016.11.11 08:32 | buy | 8558 | 0.03 | 0.86564 | 0.00000 | 0.00000 | ||
| 17174 | 2016.11.11 08:56 | close | 8428 | 0.01 | 0.86292 | 0.00000 | 0.00000 | 4.44 | 77925.74 |
| 17175 | 2016.11.11 08:56 | close | 8427 | 0.01 | 0.86292 | 0.00000 | 0.00000 | 3.53 | 77929.26 |
| 17176 | 2016.11.11 09:31 | buy | 8559 | 0.09 | 0.86162 | 0.00000 | 0.00000 | ||
| 17177 | 2016.11.11 13:06 | sell | 8560 | 0.02 | 0.86223 | 0.00000 | 0.00000 | ||
| 17178 | 2016.11.11 16:55 | buy | 8561 | 0.02 | 0.86082 | 0.00000 | 0.00000 | ||
| 17179 | 2016.11.11 17:01 | close | 8560 | 0.02 | 0.85989 | 0.00000 | 0.00000 | 5.98 | 77935.24 |
| 17180 | 2016.11.14 07:26 | sell | 8562 | 0.02 | 0.86123 | 0.00000 | 0.00000 | ||
| 17181 | 2016.11.14 10:47 | buy | 8563 | 0.02 | 0.85999 | 0.00000 | 0.00000 | ||
| 17182 | 2016.11.14 11:05 | close | 8562 | 0.02 | 0.85983 | 0.00000 | 0.00000 | 3.58 | 77938.82 |
| 17183 | 2016.11.14 12:42 | buy | 8564 | 0.02 | 0.85915 | 0.00000 | 0.00000 | ||
| 17184 | 2016.11.14 13:31 | buy | 8565 | 0.01 | 0.85880 | 0.00000 | 0.00000 | ||
| 17185 | 2016.11.15 01:20 | sell | 8566 | 0.02 | 0.86149 | 0.00000 | 0.00000 | ||
| 17186 | 2016.11.15 08:29 | sell | 8567 | 0.02 | 0.86449 | 0.00000 | 0.00000 | ||
| 17187 | 2016.11.15 08:54 | close | 8559 | 0.09 | 0.86812 | 0.00000 | 0.00000 | 73.58 | 78012.40 |
| 17188 | 2016.11.15 08:54 | close | 8557 | 0.09 | 0.86812 | 0.00000 | 0.00000 | 14.32 | 78026.73 |
| 17189 | 2016.11.15 08:54 | close | 8558 | 0.03 | 0.86812 | 0.00000 | 0.00000 | 9.11 | 78035.84 |
| 17190 | 2016.11.15 08:54 | close | 8564 | 0.02 | 0.86812 | 0.00000 | 0.00000 | 22.80 | 78058.64 |
| 17191 | 2016.11.15 08:54 | close | 8563 | 0.02 | 0.86812 | 0.00000 | 0.00000 | 20.66 | 78079.30 |
| 17192 | 2016.11.15 08:54 | close | 8561 | 0.02 | 0.86812 | 0.00000 | 0.00000 | 18.40 | 78097.69 |
| 17193 | 2016.11.15 08:54 | close | 8565 | 0.01 | 0.86812 | 0.00000 | 0.00000 | 11.84 | 78109.54 |
| 17194 | 2016.11.15 08:54 | close | 8544 | 0.01 | 0.86812 | 0.00000 | 0.00000 | -27.89 | 78081.65 |
| 17195 | 2016.11.15 08:54 | buy | 8568 | 0.02 | 0.88963 | 0.00000 | 0.00000 | ||
| 17196 | 2016.11.15 08:54 | close | 8547 | 0.01 | 0.86812 | 0.00000 | 0.00000 | -20.24 | 78061.41 |
| 17197 | 2016.11.15 08:54 | buy | 8569 | 0.06 | 0.88364 | 0.00000 | 0.00000 | ||
| 17198 | 2016.11.15 08:54 | close | 8554 | 0.01 | 0.86812 | 0.00000 | 0.00000 | -12.05 | 78049.36 |
| 17199 | 2016.11.15 08:54 | buy | 8570 | 0.01 | 0.87739 | 0.00000 | 0.00000 | ||
| 17200 | 2016.11.15 08:54 | close | 8555 | 0.01 | 0.86812 | 0.00000 | 0.00000 | -9.48 | 78039.89 |
| 17201 | 2016.11.15 08:54 | buy | 8571 | 0.03 | 0.87538 | 0.00000 | 0.00000 | ||
| 17202 | 2016.11.15 08:54 | close | 8553 | 0.01 | 0.86812 | 0.00000 | 0.00000 | -13.60 | 78026.29 |
| 17203 | 2016.11.15 08:54 | buy | 8572 | 0.06 | 0.87860 | 0.00000 | 0.00000 | ||
| 17204 | 2016.11.15 08:54 | close | 8551 | 0.01 | 0.86812 | 0.00000 | 0.00000 | -26.63 | 77999.66 |
| 17205 | 2016.11.15 08:54 | close | 8552 | 0.01 | 0.86812 | 0.00000 | 0.00000 | -35.77 | 77963.89 |
| 17206 | 2016.11.15 09:30 | sell | 8573 | 0.04 | 0.86899 | 0.00000 | 0.00000 | ||
| 17207 | 2016.11.15 12:00 | buy | 8574 | 0.11 | 0.86624 | 0.00000 | 0.00000 | ||
| 17208 | 2016.11.15 13:02 | buy | 8575 | 0.01 | 0.86577 | 0.00000 | 0.00000 | ||
| 17209 | 2016.11.15 13:13 | close | 8573 | 0.04 | 0.86631 | 0.00000 | 0.00000 | 13.70 | 77977.59 |
| 17210 | 2016.11.15 13:13 | close | 8567 | 0.01 | 0.86631 | 0.00000 | 0.00000 | -2.32 | 77975.27 |
| 17211 | 2016.11.15 13:13 | sell | 8576 | 0.01 | 0.86449 | 0.00000 | 0.00000 | ||
| 17212 | 2016.11.15 13:13 | close | 8566 | 0.01 | 0.86631 | 0.00000 | 0.00000 | -6.16 | 77969.11 |
| 17213 | 2016.11.15 13:13 | sell | 8577 | 0.01 | 0.86149 | 0.00000 | 0.00000 | ||
| 17214 | 2016.11.15 14:00 | buy | 8578 | 0.03 | 0.86445 | 0.00000 | 0.00000 | ||
| 17215 | 2016.11.15 16:06 | buy | 8579 | 0.02 | 0.86367 | 0.00000 | 0.00000 | ||
| 17216 | 2016.11.15 17:45 | buy | 8580 | 0.01 | 0.86318 | 0.00000 | 0.00000 | ||
| 17217 | 2016.11.15 19:39 | close | 8576 | 0.01 | 0.85884 | 0.00000 | 0.00000 | 7.22 | 77976.33 |
| 17218 | 2016.11.15 19:39 | close | 8577 | 0.01 | 0.85884 | 0.00000 | 0.00000 | 3.38 | 77979.71 |
| 17219 | 2016.11.15 22:26 | sell | 8581 | 0.01 | 0.86148 | 0.00000 | 0.00000 | ||
| 17220 | 2016.11.16 07:25 | buy | 8582 | 0.09 | 0.85917 | 0.00000 | 0.00000 | ||
| 17221 | 2016.11.16 07:31 | close | 8581 | 0.01 | 0.85878 | 0.00000 | 0.00000 | 3.47 | 77983.18 |
| 17222 | 2016.11.16 08:03 | buy | 8583 | 0.03 | 0.85773 | 0.00000 | 0.00000 | ||
| 17223 | 2016.11.16 11:08 | sell | 8584 | 0.02 | 0.86126 | 0.00000 | 0.00000 | ||
| 17224 | 2016.11.16 14:21 | close | 8584 | 0.02 | 0.85921 | 0.00000 | 0.00000 | 5.24 | 77988.42 |
| 17225 | 2016.11.17 01:24 | sell | 8585 | 0.02 | 0.86189 | 0.00000 | 0.00000 | ||
| 17226 | 2016.11.17 07:53 | close | 8585 | 0.02 | 0.86102 | 0.00000 | 0.00000 | 2.23 | 77990.65 |
| 17227 | 2016.11.17 11:25 | sell | 8586 | 0.02 | 0.86101 | 0.00000 | 0.00000 | ||
| 17228 | 2016.11.17 13:03 | close | 8586 | 0.02 | 0.85997 | 0.00000 | 0.00000 | 2.66 | 77993.31 |
| 17229 | 2016.11.17 16:12 | buy | 8587 | 0.01 | 0.85773 | 0.00000 | 0.00000 | ||
| 17230 | 2016.11.17 17:01 | buy | 8588 | 0.04 | 0.85596 | 0.00000 | 0.00000 | ||
| 17231 | 2016.11.18 08:06 | buy | 8589 | 0.07 | 0.85323 | 0.00000 | 0.00000 | ||
| 17232 | 2016.11.18 11:48 | sell | 8590 | 0.02 | 0.85586 | 0.00000 | 0.00000 | ||
| 17233 | 2016.11.18 12:46 | sell | 8591 | 0.02 | 0.85886 | 0.00000 | 0.00000 | ||
| 17234 | 2016.11.18 13:33 | close | 8582 | 0.09 | 0.86223 | 0.00000 | 0.00000 | 32.82 | 78026.13 |
| 17235 | 2016.11.18 13:33 | close | 8589 | 0.07 | 0.86223 | 0.00000 | 0.00000 | 80.52 | 78106.65 |
| 17236 | 2016.11.18 13:33 | close | 8588 | 0.04 | 0.86223 | 0.00000 | 0.00000 | 31.80 | 78138.45 |
| 17237 | 2016.11.18 13:33 | close | 8583 | 0.03 | 0.86223 | 0.00000 | 0.00000 | 16.46 | 78154.90 |
| 17238 | 2016.11.18 13:33 | close | 8556 | 0.02 | 0.86223 | 0.00000 | 0.00000 | -24.83 | 78130.08 |
| 17239 | 2016.11.18 13:33 | buy | 8592 | 0.05 | 0.87153 | 0.00000 | 0.00000 | ||
| 17240 | 2016.11.18 13:33 | close | 8569 | 0.01 | 0.86223 | 0.00000 | 0.00000 | -28.10 | 78101.98 |
| 17241 | 2016.11.18 13:33 | buy | 8593 | 0.05 | 0.88364 | 0.00000 | 0.00000 | ||
| 17242 | 2016.11.18 13:33 | close | 8587 | 0.01 | 0.86223 | 0.00000 | 0.00000 | 5.68 | 78107.66 |
| 17243 | 2016.11.18 13:33 | close | 8570 | 0.01 | 0.86223 | 0.00000 | 0.00000 | -19.91 | 78087.75 |
| 17244 | 2016.11.18 13:33 | close | 8571 | 0.01 | 0.86223 | 0.00000 | 0.00000 | -17.34 | 78070.41 |
| 17245 | 2016.11.18 13:33 | buy | 8594 | 0.02 | 0.87538 | 0.00000 | 0.00000 | ||
| 17246 | 2016.11.18 13:33 | close | 8572 | 0.01 | 0.86223 | 0.00000 | 0.00000 | -21.46 | 78048.95 |
| 17247 | 2016.11.18 13:33 | buy | 8595 | 0.05 | 0.87860 | 0.00000 | 0.00000 | ||
| 17248 | 2016.11.18 13:33 | close | 8540 | 0.01 | 0.86223 | 0.00000 | 0.00000 | -39.79 | 78009.17 |
| 17249 | 2016.11.18 13:33 | buy | 8596 | 0.01 | 0.89279 | 0.00000 | 0.00000 | ||
| 17250 | 2016.11.21 08:30 | sell | 8597 | 0.03 | 0.86178 | 0.00000 | 0.00000 | ||
| 17251 | 2016.11.21 09:00 | sell | 8598 | 0.02 | 0.86266 | 0.00000 | 0.00000 | ||
| 17252 | 2016.11.21 11:24 | buy | 8599 | 0.03 | 0.86082 | 0.00000 | 0.00000 | ||
| 17253 | 2016.11.21 12:34 | close | 8597 | 0.03 | 0.85832 | 0.00000 | 0.00000 | 13.27 | 78022.44 |
| 17254 | 2016.11.21 12:34 | close | 8598 | 0.02 | 0.85832 | 0.00000 | 0.00000 | 11.10 | 78033.54 |
| 17255 | 2016.11.21 12:34 | close | 8591 | 0.02 | 0.85832 | 0.00000 | 0.00000 | 1.42 | 78034.96 |
| 17256 | 2016.11.21 12:34 | close | 8590 | 0.02 | 0.85832 | 0.00000 | 0.00000 | -6.25 | 78028.71 |
| 17257 | 2016.11.21 15:06 | buy | 8600 | 0.16 | 0.85069 | 0.00000 | 0.00000 | ||
| 17258 | 2016.11.22 09:27 | sell | 8601 | 0.01 | 0.85295 | 0.00000 | 0.00000 | ||
| 17259 | 2016.11.22 10:37 | close | 8600 | 0.16 | 0.85525 | 0.00000 | 0.00000 | 92.19 | 78120.90 |
| 17260 | 2016.11.22 10:37 | close | 8596 | 0.01 | 0.85525 | 0.00000 | 0.00000 | -48.83 | 78072.07 |
| 17261 | 2016.11.22 15:54 | buy | 8602 | 0.14 | 0.85294 | 0.00000 | 0.00000 | ||
| 17262 | 2016.11.22 17:26 | sell | 8603 | 0.01 | 0.85601 | 0.00000 | 0.00000 | ||
| 17263 | 2016.11.23 07:11 | close | 8602 | 0.14 | 0.85756 | 0.00000 | 0.00000 | 81.73 | 78153.81 |
| 17264 | 2016.11.23 07:11 | close | 8541 | 0.01 | 0.85756 | 0.00000 | 0.00000 | -44.16 | 78109.65 |
| 17265 | 2016.11.23 07:11 | buy | 8604 | 0.02 | 0.89139 | 0.00000 | 0.00000 | ||
| 17266 | 2016.11.23 10:43 | sell | 8605 | 0.02 | 0.85872 | 0.00000 | 0.00000 | ||
| 17267 | 2016.11.23 12:36 | buy | 8606 | 0.08 | 0.85629 | 0.00000 | 0.00000 | ||
| 17268 | 2016.11.23 13:00 | buy | 8607 | 0.04 | 0.85405 | 0.00000 | 0.00000 | ||
| 17269 | 2016.11.23 13:01 | close | 8605 | 0.02 | 0.85393 | 0.00000 | 0.00000 | 12.24 | 78121.89 |
| 17270 | 2016.11.23 13:01 | close | 8603 | 0.01 | 0.85393 | 0.00000 | 0.00000 | 2.68 | 78124.57 |
| 17271 | 2016.11.23 13:01 | close | 8601 | 0.01 | 0.85393 | 0.00000 | 0.00000 | -1.23 | 78123.35 |
| 17272 | 2016.11.23 14:00 | buy | 8608 | 0.04 | 0.85228 | 0.00000 | 0.00000 | ||
| 17273 | 2016.11.23 16:59 | buy | 8609 | 0.09 | 0.84800 | 0.00000 | 0.00000 | ||
| 17274 | 2016.11.24 11:08 | buy | 8610 | 0.02 | 0.84700 | 0.00000 | 0.00000 | ||
| 17275 | 2016.11.25 07:57 | sell | 8611 | 0.01 | 0.85194 | 0.00000 | 0.00000 | ||
| 17276 | 2016.11.25 09:15 | close | 8609 | 0.09 | 0.85218 | 0.00000 | 0.00000 | 45.71 | 78169.05 |
| 17277 | 2016.11.25 09:15 | close | 8610 | 0.02 | 0.85218 | 0.00000 | 0.00000 | 13.12 | 78182.17 |
| 17278 | 2016.11.25 09:15 | close | 8604 | 0.01 | 0.85218 | 0.00000 | 0.00000 | -51.31 | 78130.86 |
| 17279 | 2016.11.25 09:15 | buy | 8612 | 0.01 | 0.89139 | 0.00000 | 0.00000 | ||
| 17280 | 2016.11.25 09:45 | buy | 8613 | 0.05 | 0.84946 | 0.00000 | 0.00000 | ||
| 17281 | 2016.11.25 09:46 | close | 8611 | 0.01 | 0.84986 | 0.00000 | 0.00000 | 2.66 | 78133.52 |
| 17282 | 2016.11.25 13:54 | sell | 8614 | 0.01 | 0.85285 | 0.00000 | 0.00000 | ||
| 17283 | 2016.11.25 17:05 | close | 8614 | 0.01 | 0.85077 | 0.00000 | 0.00000 | 2.66 | 78136.18 |
| 17284 | 2016.11.25 19:57 | buy | 8615 | 0.02 | 0.84856 | 0.00000 | 0.00000 | ||
| 17285 | 2016.11.25 21:58 | buy | 8616 | 0.01 | 0.84796 | 0.00000 | 0.00000 | ||
| 17286 | 2016.11.28 00:38 | sell | 8617 | 0.01 | 0.85114 | 0.00000 | 0.00000 | ||
| 17287 | 2016.11.28 09:33 | sell | 8618 | 0.01 | 0.85489 | 0.00000 | 0.00000 | ||
| 17288 | 2016.11.28 09:35 | close | 8613 | 0.05 | 0.85515 | 0.00000 | 0.00000 | 36.04 | 78172.22 |
| 17289 | 2016.11.28 09:35 | close | 8608 | 0.04 | 0.85515 | 0.00000 | 0.00000 | 13.35 | 78185.57 |
| 17290 | 2016.11.28 09:35 | close | 8607 | 0.04 | 0.85515 | 0.00000 | 0.00000 | 4.30 | 78189.86 |
| 17291 | 2016.11.28 09:35 | close | 8615 | 0.02 | 0.85515 | 0.00000 | 0.00000 | 16.72 | 78206.58 |
| 17292 | 2016.11.28 09:35 | close | 8575 | 0.01 | 0.85515 | 0.00000 | 0.00000 | -14.43 | 78192.15 |
| 17293 | 2016.11.28 09:35 | close | 8616 | 0.01 | 0.85515 | 0.00000 | 0.00000 | 9.13 | 78201.29 |
| 17294 | 2016.11.28 09:35 | close | 8612 | 0.01 | 0.85515 | 0.00000 | 0.00000 | -47.58 | 78153.71 |
| 17295 | 2016.11.28 10:07 | sell | 8619 | 0.01 | 0.85607 | 0.00000 | 0.00000 | ||
| 17296 | 2016.11.28 13:09 | buy | 8620 | 0.06 | 0.85345 | 0.00000 | 0.00000 | ||
| 17297 | 2016.11.28 13:37 | close | 8618 | 0.01 | 0.85229 | 0.00000 | 0.00000 | 3.32 | 78157.03 |
| 17298 | 2016.11.28 13:37 | close | 8619 | 0.01 | 0.85229 | 0.00000 | 0.00000 | 4.83 | 78161.86 |
| 17299 | 2016.11.28 13:37 | close | 8617 | 0.01 | 0.85229 | 0.00000 | 0.00000 | -1.47 | 78160.39 |
| 17300 | 2016.11.29 09:24 | buy | 8621 | 0.03 | 0.85202 | 0.00000 | 0.00000 | ||
| 17301 | 2016.11.29 11:07 | buy | 8622 | 0.04 | 0.84991 | 0.00000 | 0.00000 | ||
| 17302 | 2016.11.29 13:17 | buy | 8623 | 0.05 | 0.84795 | 0.00000 | 0.00000 | ||
| 17303 | 2016.11.29 14:09 | buy | 8624 | 0.01 | 0.84732 | 0.00000 | 0.00000 | ||
| 17304 | 2016.11.29 17:05 | sell | 8625 | 0.01 | 0.85015 | 0.00000 | 0.00000 | ||
| 17305 | 2016.11.30 10:33 | sell | 8626 | 0.01 | 0.85433 | 0.00000 | 0.00000 | ||
| 17306 | 2016.11.30 11:45 | close | 8620 | 0.06 | 0.85647 | 0.00000 | 0.00000 | 22.37 | 78182.75 |
| 17307 | 2016.11.30 11:45 | close | 8623 | 0.05 | 0.85647 | 0.00000 | 0.00000 | 54.12 | 78236.87 |
| 17308 | 2016.11.30 11:45 | close | 8622 | 0.04 | 0.85647 | 0.00000 | 0.00000 | 33.28 | 78270.15 |
| 17309 | 2016.11.30 11:45 | close | 8621 | 0.03 | 0.85647 | 0.00000 | 0.00000 | 16.87 | 78287.02 |
| 17310 | 2016.11.30 11:45 | close | 8594 | 0.01 | 0.85647 | 0.00000 | 0.00000 | -25.36 | 78261.66 |
| 17311 | 2016.11.30 11:45 | buy | 8627 | 0.01 | 0.87538 | 0.00000 | 0.00000 | ||
| 17312 | 2016.11.30 11:45 | close | 8624 | 0.01 | 0.85647 | 0.00000 | 0.00000 | 11.63 | 78273.29 |
| 17313 | 2016.11.30 11:45 | close | 8574 | 0.01 | 0.85647 | 0.00000 | 0.00000 | -13.48 | 78259.81 |
| 17314 | 2016.11.30 11:45 | buy | 8628 | 0.10 | 0.86624 | 0.00000 | 0.00000 | ||
| 17315 | 2016.11.30 11:45 | close | 8579 | 0.01 | 0.85647 | 0.00000 | 0.00000 | -10.19 | 78249.62 |
| 17316 | 2016.11.30 11:45 | buy | 8629 | 0.01 | 0.86367 | 0.00000 | 0.00000 | ||
| 17317 | 2016.11.30 11:45 | close | 8578 | 0.01 | 0.85647 | 0.00000 | 0.00000 | -11.19 | 78238.43 |
| 17318 | 2016.11.30 11:45 | buy | 8630 | 0.02 | 0.86445 | 0.00000 | 0.00000 | ||
| 17319 | 2016.11.30 11:45 | close | 8592 | 0.01 | 0.85647 | 0.00000 | 0.00000 | -20.44 | 78217.99 |
| 17320 | 2016.11.30 11:45 | buy | 8631 | 0.04 | 0.87153 | 0.00000 | 0.00000 | ||
| 17321 | 2016.11.30 11:45 | close | 8568 | 0.01 | 0.85647 | 0.00000 | 0.00000 | -43.78 | 78174.21 |
| 17322 | 2016.11.30 11:45 | buy | 8632 | 0.01 | 0.88963 | 0.00000 | 0.00000 | ||
| 17323 | 2016.11.30 13:15 | buy | 8633 | 0.06 | 0.85200 | 0.00000 | 0.00000 | ||
| 17324 | 2016.11.30 14:00 | buy | 8634 | 0.01 | 0.85163 | 0.00000 | 0.00000 | ||
| 17325 | 2016.11.30 15:56 | buy | 8635 | 0.01 | 0.85095 | 0.00000 | 0.00000 | ||
| 17326 | 2016.11.30 16:00 | close | 8626 | 0.01 | 0.84946 | 0.00000 | 0.00000 | 6.23 | 78180.44 |
| 17327 | 2016.11.30 16:00 | close | 8625 | 0.01 | 0.84946 | 0.00000 | 0.00000 | 0.90 | 78181.34 |
| 17328 | 2016.12.01 10:35 | buy | 8636 | 0.10 | 0.84525 | 0.00000 | 0.00000 | ||
| 17329 | 2016.12.01 16:00 | sell | 8637 | 0.01 | 0.84095 | 0.00000 | 0.00000 | ||
| 17330 | 2016.12.01 18:14 | sell | 8638 | 0.01 | 0.84536 | 0.00000 | 0.00000 | ||
| 17331 | 2016.12.02 12:59 | buy | 8639 | 0.05 | 0.84257 | 0.00000 | 0.00000 | ||
| 17332 | 2016.12.02 13:41 | buy | 8640 | 0.02 | 0.84180 | 0.00000 | 0.00000 | ||
| 17333 | 2016.12.02 15:09 | close | 8638 | 0.01 | 0.84130 | 0.00000 | 0.00000 | 5.21 | 78186.55 |
| 17334 | 2016.12.02 15:09 | close | 8637 | 0.01 | 0.84130 | 0.00000 | 0.00000 | -0.43 | 78186.12 |
| 17335 | 2016.12.02 18:45 | buy | 8641 | 0.03 | 0.84031 | 0.00000 | 0.00000 | ||
| 17336 | 2016.12.04 22:08 | buy | 8642 | 0.08 | 0.83604 | 0.00000 | 0.00000 | ||
| 17337 | 2016.12.04 23:00 | buy | 8643 | 0.05 | 0.83386 | 0.00000 | 0.00000 | ||
| 17338 | 2016.12.05 00:07 | buy | 8644 | 0.05 | 0.83165 | 0.00000 | 0.00000 | ||
| 17339 | 2016.12.05 07:26 | sell | 8645 | 0.01 | 0.83406 | 0.00000 | 0.00000 | ||
| 17340 | 2016.12.05 08:26 | sell | 8646 | 0.01 | 0.83709 | 0.00000 | 0.00000 | ||
| 17341 | 2016.12.05 09:47 | sell | 8647 | 0.01 | 0.83787 | 0.00000 | 0.00000 | ||
| 17342 | 2016.12.05 11:14 | sell | 8648 | 0.01 | 0.83894 | 0.00000 | 0.00000 | ||
| 17343 | 2016.12.05 11:18 | close | 8642 | 0.08 | 0.84004 | 0.00000 | 0.00000 | 40.38 | 78226.50 |
| 17344 | 2016.12.05 11:18 | close | 8644 | 0.05 | 0.84004 | 0.00000 | 0.00000 | 53.63 | 78280.13 |
| 17345 | 2016.12.05 11:18 | close | 8643 | 0.05 | 0.84004 | 0.00000 | 0.00000 | 39.17 | 78319.30 |
| 17346 | 2016.12.05 11:18 | close | 8606 | 0.01 | 0.84004 | 0.00000 | 0.00000 | -21.57 | 78297.73 |
| 17347 | 2016.12.05 11:18 | buy | 8649 | 0.07 | 0.85629 | 0.00000 | 0.00000 | ||
| 17348 | 2016.12.05 11:18 | close | 8632 | 0.01 | 0.84004 | 0.00000 | 0.00000 | -65.12 | 78232.61 |
| 17349 | 2016.12.05 14:47 | sell | 8650 | 0.03 | 0.84332 | 0.00000 | 0.00000 | ||
| 17350 | 2016.12.05 15:41 | sell | 8651 | 0.01 | 0.84448 | 0.00000 | 0.00000 | ||
| 17351 | 2016.12.05 18:11 | close | 8636 | 0.10 | 0.84715 | 0.00000 | 0.00000 | 22.97 | 78255.58 |
| 17352 | 2016.12.05 18:11 | close | 8639 | 0.05 | 0.84715 | 0.00000 | 0.00000 | 28.94 | 78284.51 |
| 17353 | 2016.12.05 18:11 | close | 8641 | 0.03 | 0.84715 | 0.00000 | 0.00000 | 26.03 | 78310.55 |
| 17354 | 2016.12.05 18:11 | close | 8640 | 0.02 | 0.84715 | 0.00000 | 0.00000 | 13.55 | 78324.09 |
| 17355 | 2016.12.05 18:11 | close | 8593 | 0.01 | 0.84715 | 0.00000 | 0.00000 | -48.37 | 78275.72 |
| 17356 | 2016.12.05 18:11 | buy | 8652 | 0.04 | 0.88364 | 0.00000 | 0.00000 | ||
| 17357 | 2016.12.06 13:48 | buy | 8653 | 0.21 | 0.84151 | 0.00000 | 0.00000 | ||
| 17358 | 2016.12.06 17:45 | sell | 8654 | 0.01 | 0.84544 | 0.00000 | 0.00000 | ||
| 17359 | 2016.12.06 18:25 | close | 8653 | 0.21 | 0.84520 | 0.00000 | 0.00000 | 99.06 | 78374.78 |
| 17360 | 2016.12.06 18:25 | close | 8599 | 0.01 | 0.84520 | 0.00000 | 0.00000 | -20.96 | 78353.82 |
| 17361 | 2016.12.06 18:25 | buy | 8655 | 0.02 | 0.86082 | 0.00000 | 0.00000 | ||
| 17362 | 2016.12.06 18:25 | close | 8652 | 0.01 | 0.84520 | 0.00000 | 0.00000 | -50.93 | 78302.90 |
| 17363 | 2016.12.06 18:25 | buy | 8656 | 0.03 | 0.88364 | 0.00000 | 0.00000 | ||
| 17364 | 2016.12.07 08:24 | sell | 8657 | 0.04 | 0.84998 | 0.00000 | 0.00000 | ||
| 17365 | 2016.12.07 09:30 | sell | 8658 | 0.01 | 0.85100 | 0.00000 | 0.00000 | ||
| 17366 | 2016.12.07 10:40 | sell | 8659 | 0.01 | 0.85201 | 0.00000 | 0.00000 | ||
| 17367 | 2016.12.07 15:05 | sell | 8660 | 0.02 | 0.85377 | 0.00000 | 0.00000 | ||
| 17368 | 2016.12.08 09:22 | buy | 8661 | 0.08 | 0.85015 | 0.00000 | 0.00000 | ||
| 17369 | 2016.12.08 12:45 | sell | 8662 | 0.01 | 0.85463 | 0.00000 | 0.00000 | ||
| 17370 | 2016.12.08 12:46 | close | 8661 | 0.08 | 0.85593 | 0.00000 | 0.00000 | 59.11 | 78362.01 |
| 17371 | 2016.12.08 12:46 | close | 8633 | 0.06 | 0.85593 | 0.00000 | 0.00000 | 26.17 | 78388.18 |
| 17372 | 2016.12.08 12:46 | close | 8631 | 0.01 | 0.85593 | 0.00000 | 0.00000 | -21.79 | 78366.38 |
| 17373 | 2016.12.08 12:46 | buy | 8663 | 0.03 | 0.87153 | 0.00000 | 0.00000 | ||
| 17374 | 2016.12.08 12:46 | close | 8634 | 0.01 | 0.85593 | 0.00000 | 0.00000 | 4.83 | 78371.21 |
| 17375 | 2016.12.08 12:46 | close | 8635 | 0.01 | 0.85593 | 0.00000 | 0.00000 | 5.70 | 78376.91 |
| 17376 | 2016.12.08 12:46 | close | 8580 | 0.01 | 0.85593 | 0.00000 | 0.00000 | -10.92 | 78365.99 |
| 17377 | 2016.12.08 12:46 | close | 8629 | 0.01 | 0.85593 | 0.00000 | 0.00000 | -11.55 | 78354.43 |
| 17378 | 2016.12.08 12:46 | close | 8656 | 0.01 | 0.85593 | 0.00000 | 0.00000 | -37.47 | 78316.96 |
| 17379 | 2016.12.08 12:46 | buy | 8664 | 0.02 | 0.88364 | 0.00000 | 0.00000 | ||
| 17380 | 2016.12.08 12:58 | buy | 8665 | 0.12 | 0.85012 | 0.00000 | 0.00000 | ||
| 17381 | 2016.12.08 13:02 | close | 8657 | 0.04 | 0.84942 | 0.00000 | 0.00000 | 3.13 | 78320.09 |
| 17382 | 2016.12.08 13:02 | close | 8660 | 0.02 | 0.84942 | 0.00000 | 0.00000 | 11.25 | 78331.34 |
| 17383 | 2016.12.08 13:02 | close | 8662 | 0.01 | 0.84942 | 0.00000 | 0.00000 | 6.66 | 78338.00 |
| 17384 | 2016.12.08 13:02 | close | 8659 | 0.01 | 0.84942 | 0.00000 | 0.00000 | 3.37 | 78341.37 |
| 17385 | 2016.12.08 13:02 | close | 8658 | 0.01 | 0.84942 | 0.00000 | 0.00000 | 2.08 | 78343.46 |
| 17386 | 2016.12.08 13:02 | close | 8645 | 0.01 | 0.84942 | 0.00000 | 0.00000 | -19.53 | 78323.92 |
| 17387 | 2016.12.08 17:40 | buy | 8666 | 0.11 | 0.84324 | 0.00000 | 0.00000 | ||
| 17388 | 2016.12.09 09:16 | buy | 8667 | 0.02 | 0.84253 | 0.00000 | 0.00000 | ||
| 17389 | 2016.12.09 10:08 | buy | 8668 | 0.01 | 0.84203 | 0.00000 | 0.00000 | ||
| 17390 | 2016.12.09 11:00 | buy | 8669 | 0.01 | 0.84149 | 0.00000 | 0.00000 | ||
| 17391 | 2016.12.09 11:11 | close | 8650 | 0.03 | 0.84163 | 0.00000 | 0.00000 | 6.87 | 78330.79 |
| 17392 | 2016.12.09 11:11 | close | 8654 | 0.01 | 0.84163 | 0.00000 | 0.00000 | 4.98 | 78335.77 |
| 17393 | 2016.12.09 11:11 | close | 8651 | 0.01 | 0.84163 | 0.00000 | 0.00000 | 3.78 | 78339.55 |
| 17394 | 2016.12.09 11:11 | close | 8646 | 0.01 | 0.84163 | 0.00000 | 0.00000 | -5.67 | 78333.87 |
| 17395 | 2016.12.09 15:36 | buy | 8670 | 0.07 | 0.83801 | 0.00000 | 0.00000 | ||
| 17396 | 2016.12.09 17:00 | buy | 8671 | 0.01 | 0.83749 | 0.00000 | 0.00000 | ||
| 17397 | 2016.12.12 00:39 | buy | 8672 | 0.02 | 0.83673 | 0.00000 | 0.00000 | ||
| 17398 | 2016.12.12 01:09 | close | 8648 | 0.01 | 0.83759 | 0.00000 | 0.00000 | 1.88 | 78335.75 |
| 17399 | 2016.12.12 01:09 | close | 8647 | 0.01 | 0.83759 | 0.00000 | 0.00000 | 0.51 | 78336.26 |
| 17400 | 2016.12.12 03:10 | sell | 8673 | 0.01 | 0.83967 | 0.00000 | 0.00000 | ||
| 17401 | 2016.12.12 09:49 | sell | 8674 | 0.01 | 0.84267 | 0.00000 | 0.00000 | ||
| 17402 | 2016.12.12 12:05 | close | 8674 | 0.01 | 0.83950 | 0.00000 | 0.00000 | 4.05 | 78340.31 |
| 17403 | 2016.12.12 12:05 | close | 8673 | 0.01 | 0.83950 | 0.00000 | 0.00000 | 0.22 | 78340.53 |
| 17404 | 2016.12.12 20:41 | sell | 8675 | 0.01 | 0.83957 | 0.00000 | 0.00000 | ||
| 17405 | 2016.12.13 08:40 | close | 8675 | 0.01 | 0.83732 | 0.00000 | 0.00000 | 2.90 | 78343.44 |
| 17406 | 2016.12.13 09:28 | buy | 8676 | 0.01 | 0.83625 | 0.00000 | 0.00000 | ||
| 17407 | 2016.12.13 10:12 | buy | 8677 | 0.03 | 0.83507 | 0.00000 | 0.00000 | ||
| 17408 | 2016.12.13 15:20 | sell | 8678 | 0.01 | 0.83754 | 0.00000 | 0.00000 | ||
| 17409 | 2016.12.13 16:10 | sell | 8679 | 0.01 | 0.84057 | 0.00000 | 0.00000 | ||
| 17410 | 2016.12.14 11:12 | sell | 8680 | 0.01 | 0.84137 | 0.00000 | 0.00000 | ||
| 17411 | 2016.12.14 12:23 | close | 8670 | 0.07 | 0.84070 | 0.00000 | 0.00000 | 22.68 | 78366.12 |
| 17412 | 2016.12.14 12:23 | close | 8677 | 0.03 | 0.84070 | 0.00000 | 0.00000 | 21.40 | 78387.52 |
| 17413 | 2016.12.14 12:23 | close | 8672 | 0.02 | 0.84070 | 0.00000 | 0.00000 | 9.89 | 78397.40 |
| 17414 | 2016.12.14 12:23 | close | 8676 | 0.01 | 0.84070 | 0.00000 | 0.00000 | 5.62 | 78403.03 |
| 17415 | 2016.12.14 12:23 | close | 8671 | 0.01 | 0.84070 | 0.00000 | 0.00000 | 3.91 | 78406.94 |
| 17416 | 2016.12.14 12:23 | close | 8664 | 0.01 | 0.84070 | 0.00000 | 0.00000 | -57.21 | 78349.73 |
| 17417 | 2016.12.14 12:23 | buy | 8681 | 0.01 | 0.88364 | 0.00000 | 0.00000 | ||
| 17418 | 2016.12.14 13:23 | buy | 8682 | 0.04 | 0.83901 | 0.00000 | 0.00000 | ||
| 17419 | 2016.12.14 14:12 | close | 8679 | 0.01 | 0.83835 | 0.00000 | 0.00000 | 2.86 | 78352.59 |
| 17420 | 2016.12.14 14:12 | close | 8680 | 0.01 | 0.83835 | 0.00000 | 0.00000 | 3.86 | 78356.45 |
| 17421 | 2016.12.14 14:12 | close | 8678 | 0.01 | 0.83835 | 0.00000 | 0.00000 | -1.02 | 78355.44 |
| 17422 | 2016.12.14 19:00 | buy | 8683 | 0.04 | 0.83675 | 0.00000 | 0.00000 | ||
| 17423 | 2016.12.14 22:26 | sell | 8684 | 0.01 | 0.83927 | 0.00000 | 0.00000 | ||
| 17424 | 2016.12.15 00:10 | buy | 8685 | 0.01 | 0.83675 | 0.00000 | 0.00000 | ||
| 17425 | 2016.12.15 00:18 | close | 8684 | 0.01 | 0.83647 | 0.00000 | 0.00000 | 3.64 | 78359.08 |
| 17426 | 2016.12.15 07:03 | buy | 8686 | 0.02 | 0.83579 | 0.00000 | 0.00000 | ||
| 17427 | 2016.12.15 09:28 | sell | 8687 | 0.01 | 0.83862 | 0.00000 | 0.00000 | ||
| 17428 | 2016.12.15 10:45 | close | 8687 | 0.01 | 0.83620 | 0.00000 | 0.00000 | 3.10 | 78362.18 |
| 17429 | 2016.12.15 11:19 | buy | 8688 | 0.01 | 0.83534 | 0.00000 | 0.00000 | ||
| 17430 | 2016.12.15 15:13 | sell | 8689 | 0.01 | 0.83658 | 0.00000 | 0.00000 | ||
| 17431 | 2016.12.16 00:44 | sell | 8690 | 0.01 | 0.84047 | 0.00000 | 0.00000 | ||
| 17432 | 2016.12.16 09:52 | sell | 8691 | 0.01 | 0.84187 | 0.00000 | 0.00000 | ||
| 17433 | 2016.12.16 15:50 | close | 8690 | 0.01 | 0.83751 | 0.00000 | 0.00000 | 3.79 | 78365.97 |
| 17434 | 2016.12.16 15:50 | close | 8691 | 0.01 | 0.83751 | 0.00000 | 0.00000 | 5.58 | 78371.55 |
| 17435 | 2016.12.16 15:50 | close | 8689 | 0.01 | 0.83751 | 0.00000 | 0.00000 | -1.17 | 78370.38 |
| 17436 | 2016.12.19 11:42 | sell | 8692 | 0.01 | 0.84050 | 0.00000 | 0.00000 | ||
| 17437 | 2016.12.19 14:57 | close | 8683 | 0.04 | 0.84245 | 0.00000 | 0.00000 | 27.83 | 78398.21 |
| 17438 | 2016.12.19 14:57 | close | 8682 | 0.04 | 0.84245 | 0.00000 | 0.00000 | 16.27 | 78414.48 |
| 17439 | 2016.12.19 14:57 | close | 8686 | 0.02 | 0.84245 | 0.00000 | 0.00000 | 16.77 | 78431.24 |
| 17440 | 2016.12.19 14:57 | close | 8688 | 0.01 | 0.84245 | 0.00000 | 0.00000 | 8.96 | 78440.20 |
| 17441 | 2016.12.19 14:57 | close | 8685 | 0.01 | 0.84245 | 0.00000 | 0.00000 | 7.16 | 78447.36 |
| 17442 | 2016.12.19 14:57 | close | 8668 | 0.01 | 0.84245 | 0.00000 | 0.00000 | 0.01 | 78447.37 |
| 17443 | 2016.12.19 14:57 | close | 8669 | 0.01 | 0.84245 | 0.00000 | 0.00000 | 0.70 | 78448.07 |
| 17444 | 2016.12.19 14:57 | close | 8681 | 0.01 | 0.84245 | 0.00000 | 0.00000 | -55.31 | 78392.76 |
| 17445 | 2016.12.19 15:07 | sell | 8693 | 0.01 | 0.84352 | 0.00000 | 0.00000 | ||
| 17446 | 2016.12.19 16:21 | buy | 8694 | 0.08 | 0.84123 | 0.00000 | 0.00000 | ||
| 17447 | 2016.12.19 18:38 | close | 8693 | 0.01 | 0.84069 | 0.00000 | 0.00000 | 3.62 | 78396.38 |
| 17448 | 2016.12.19 18:38 | close | 8692 | 0.01 | 0.84069 | 0.00000 | 0.00000 | -0.24 | 78396.14 |
| 17449 | 2016.12.20 10:45 | sell | 8695 | 0.01 | 0.84151 | 0.00000 | 0.00000 | ||
| 17450 | 2016.12.20 11:25 | close | 8695 | 0.01 | 0.84071 | 0.00000 | 0.00000 | 1.03 | 78397.17 |
| 17451 | 2016.12.20 15:21 | sell | 8696 | 0.01 | 0.84226 | 0.00000 | 0.00000 | ||
| 17452 | 2016.12.20 16:20 | close | 8696 | 0.01 | 0.84100 | 0.00000 | 0.00000 | 1.61 | 78398.78 |
| 17453 | 2016.12.21 09:17 | sell | 8697 | 0.02 | 0.84378 | 0.00000 | 0.00000 | ||
| 17454 | 2016.12.21 11:23 | close | 8697 | 0.02 | 0.84250 | 0.00000 | 0.00000 | 3.27 | 78402.05 |
| 17455 | 2016.12.22 09:55 | sell | 8698 | 0.02 | 0.84736 | 0.00000 | 0.00000 | ||
| 17456 | 2016.12.22 11:09 | close | 8666 | 0.11 | 0.84763 | 0.00000 | 0.00000 | 51.54 | 78453.60 |
| 17457 | 2016.12.22 11:09 | close | 8694 | 0.08 | 0.84763 | 0.00000 | 0.00000 | 62.81 | 78516.41 |
| 17458 | 2016.12.22 11:09 | close | 8667 | 0.02 | 0.84763 | 0.00000 | 0.00000 | 11.32 | 78527.73 |
| 17459 | 2016.12.22 11:09 | close | 8628 | 0.01 | 0.84763 | 0.00000 | 0.00000 | -26.38 | 78501.35 |
| 17460 | 2016.12.22 11:09 | buy | 8699 | 0.09 | 0.86624 | 0.00000 | 0.00000 | ||
| 17461 | 2016.12.22 11:09 | close | 8649 | 0.01 | 0.84763 | 0.00000 | 0.00000 | -13.13 | 78488.22 |
| 17462 | 2016.12.22 11:09 | buy | 8700 | 0.06 | 0.85629 | 0.00000 | 0.00000 | ||
| 17463 | 2016.12.22 11:09 | close | 8655 | 0.01 | 0.84763 | 0.00000 | 0.00000 | -19.05 | 78469.17 |
| 17464 | 2016.12.22 11:09 | buy | 8701 | 0.01 | 0.86082 | 0.00000 | 0.00000 | ||
| 17465 | 2016.12.22 11:09 | close | 8595 | 0.01 | 0.84763 | 0.00000 | 0.00000 | -42.38 | 78426.79 |
| 17466 | 2016.12.22 11:09 | buy | 8702 | 0.04 | 0.87860 | 0.00000 | 0.00000 | ||
| 17467 | 2016.12.22 12:51 | buy | 8703 | 0.11 | 0.84580 | 0.00000 | 0.00000 | ||
| 17468 | 2016.12.22 13:30 | close | 8698 | 0.02 | 0.84703 | 0.00000 | 0.00000 | 0.84 | 78427.63 |
| 17469 | 2016.12.22 14:52 | sell | 8704 | 0.02 | 0.84863 | 0.00000 | 0.00000 | ||
| 17470 | 2016.12.22 15:13 | close | 8703 | 0.11 | 0.84972 | 0.00000 | 0.00000 | 55.13 | 78482.76 |
| 17471 | 2016.12.22 15:13 | close | 8702 | 0.01 | 0.84972 | 0.00000 | 0.00000 | -39.70 | 78443.06 |
| 17472 | 2016.12.22 15:13 | buy | 8705 | 0.03 | 0.87860 | 0.00000 | 0.00000 | ||
| 17473 | 2016.12.23 08:59 | sell | 8706 | 0.02 | 0.85242 | 0.00000 | 0.00000 | ||
| 17474 | 2016.12.26 13:54 | close | 8706 | 0.02 | 0.85053 | 0.00000 | 0.00000 | 4.88 | 78447.94 |
| 17475 | 2016.12.26 13:54 | close | 8704 | 0.01 | 0.85053 | 0.00000 | 0.00000 | -2.39 | 78445.55 |
| 17476 | 2016.12.26 13:54 | sell | 8707 | 0.01 | 0.84863 | 0.00000 | 0.00000 | ||
| 17477 | 2016.12.28 12:15 | buy | 8708 | 0.02 | 0.85090 | 0.00000 | 0.00000 | ||
| 17478 | 2016.12.28 16:11 | buy | 8709 | 0.03 | 0.84952 | 0.00000 | 0.00000 | ||
| 17479 | 2016.12.28 19:22 | sell | 8710 | 0.02 | 0.85190 | 0.00000 | 0.00000 | ||
| 17480 | 2016.12.29 07:26 | close | 8665 | 0.12 | 0.85296 | 0.00000 | 0.00000 | 26.90 | 78472.46 |
| 17481 | 2016.12.29 07:26 | close | 8709 | 0.03 | 0.85296 | 0.00000 | 0.00000 | 12.60 | 78485.06 |
| 17482 | 2016.12.29 07:26 | close | 8708 | 0.02 | 0.85296 | 0.00000 | 0.00000 | 4.86 | 78489.92 |
| 17483 | 2016.12.29 07:26 | close | 8705 | 0.01 | 0.85296 | 0.00000 | 0.00000 | -36.02 | 78453.90 |
| 17484 | 2016.12.29 07:26 | buy | 8711 | 0.02 | 0.87860 | 0.00000 | 0.00000 | ||
| 17485 | 2016.12.29 09:54 | sell | 8712 | 0.02 | 0.85457 | 0.00000 | 0.00000 | ||
| 17486 | 2016.12.29 15:40 | sell | 8713 | 0.01 | 0.85581 | 0.00000 | 0.00000 | ||
| 17487 | 2016.12.29 23:22 | sell | 8714 | 0.02 | 0.85744 | 0.00000 | 0.00000 | ||
| 17488 | 2016.12.29 23:40 | close | 8699 | 0.09 | 0.86507 | 0.00000 | 0.00000 | -40.85 | 78413.06 |
| 17489 | 2016.12.29 23:40 | close | 8700 | 0.06 | 0.86507 | 0.00000 | 0.00000 | 52.27 | 78465.32 |
| 17490 | 2016.12.29 23:40 | close | 8663 | 0.03 | 0.86507 | 0.00000 | 0.00000 | -34.49 | 78430.83 |
| 17491 | 2016.12.29 23:40 | close | 8711 | 0.02 | 0.86507 | 0.00000 | 0.00000 | -41.08 | 78389.75 |
| 17492 | 2016.12.29 23:40 | close | 8630 | 0.02 | 0.86507 | 0.00000 | 0.00000 | -4.51 | 78385.24 |
| 17493 | 2016.12.29 23:40 | close | 8627 | 0.01 | 0.86507 | 0.00000 | 0.00000 | -16.42 | 78368.82 |
| 17494 | 2016.12.29 23:40 | close | 8701 | 0.01 | 0.86507 | 0.00000 | 0.00000 | 2.78 | 78371.60 |
| 17495 | 2016.12.29 23:40 | close | 8712 | 0.02 | 0.86533 | 0.00000 | 0.00000 | -27.52 | 78344.08 |
| 17496 | 2016.12.29 23:40 | close | 8710 | 0.02 | 0.86533 | 0.00000 | 0.00000 | -34.22 | 78309.86 |
| 17497 | 2016.12.29 23:40 | close | 8714 | 0.02 | 0.86533 | 0.00000 | 0.00000 | -20.18 | 78289.68 |
| 17498 | 2016.12.29 23:40 | close | 8707 | 0.01 | 0.86533 | 0.00000 | 0.00000 | -21.21 | 78268.47 |
| 17499 | 2016.12.29 23:40 | close | 8713 | 0.01 | 0.86533 | 0.00000 | 0.00000 | -12.17 | 78256.30 |
| 17500 | 2016.12.30 00:00 | buy | 8715 | 0.10 | 0.86045 | 0.00000 | 0.86245 | ||
| 17501 | 2016.12.30 01:00 | sell | 8716 | 0.10 | 0.85845 | 0.00000 | 0.85645 | ||
| 17502 | 2016.12.30 07:59 | t/p | 8716 | 0.10 | 0.85645 | 0.00000 | 0.85645 | 25.58 | 78281.88 |
| 17503 | 2016.12.30 08:00 | sell | 8717 | 0.10 | 0.85617 | 0.00000 | 0.85417 | ||
| 17504 | 2016.12.30 13:57 | t/p | 8717 | 0.10 | 0.85417 | 0.00000 | 0.85417 | 25.58 | 78307.46 |
| 17505 | 2016.12.30 14:00 | sell | 8718 | 0.10 | 0.85427 | 0.00000 | 0.85227 | ||
| 17506 | 2016.12.30 14:36 | t/p | 8718 | 0.10 | 0.85227 | 0.00000 | 0.85227 | 25.57 | 78333.03 |
| 17507 | 2016.12.30 15:00 | sell | 8719 | 0.10 | 0.85192 | 0.00000 | 0.84992 | ||
| 17508 | 2017.01.02 08:58 | close | 8719 | 0.10 | 0.85040 | 0.00000 | 0.84992 | 19.64 | 78352.68 |
| 17509 | 2017.01.02 08:58 | modify | 8715 | 0.10 | 0.86045 | 0.00000 | 0.00000 | ||
| 17510 | 2017.01.02 08:59 | buy | 8720 | 0.02 | 0.85027 | 0.00000 | 0.00000 | ||
| 17511 | 2017.01.02 09:00 | buy | 8721 | 0.13 | 0.85021 | 0.00000 | 0.00000 | ||
| 17512 | 2017.01.02 14:51 | close | 8721 | 0.13 | 0.85177 | 0.00000 | 0.00000 | 25.92 | 78378.60 |
| 17513 | 2017.01.02 14:51 | close | 8720 | 0.02 | 0.85177 | 0.00000 | 0.00000 | 3.84 | 78382.44 |
| 17514 | 2017.01.02 14:51 | close | 8715 | 0.01 | 0.85177 | 0.00000 | 0.00000 | -11.17 | 78371.27 |
| 17515 | 2017.01.02 14:51 | buy | 8722 | 0.09 | 0.86045 | 0.00000 | 0.00000 | ||
| 17516 | 2017.01.03 07:43 | buy | 8723 | 0.02 | 0.85040 | 0.00000 | 0.00000 | ||
| 17517 | 2017.01.03 08:18 | buy | 8724 | 0.12 | 0.85039 | 0.00000 | 0.00000 | ||
| 17518 | 2017.01.03 09:30 | buy | 8725 | 0.04 | 0.84908 | 0.00000 | 0.00000 | ||
| 17519 | 2017.01.03 10:00 | buy | 8726 | 0.07 | 0.84667 | 0.00000 | 0.00000 | ||
| 17520 | 2017.01.03 11:15 | buy | 8727 | 0.01 | 0.84635 | 0.00000 | 0.00000 | ||
| 17521 | 2017.01.03 14:26 | sell | 8728 | 0.04 | 0.84785 | 0.00000 | 0.00000 | ||
| 17522 | 2017.01.03 16:54 | close | 8726 | 0.07 | 0.84951 | 0.00000 | 0.00000 | 25.42 | 78396.69 |
| 17523 | 2017.01.03 16:54 | close | 8725 | 0.04 | 0.84951 | 0.00000 | 0.00000 | 2.20 | 78398.89 |
| 17524 | 2017.01.03 16:54 | close | 8727 | 0.01 | 0.84951 | 0.00000 | 0.00000 | 4.04 | 78402.93 |
| 17525 | 2017.01.03 16:54 | close | 8722 | 0.01 | 0.84951 | 0.00000 | 0.00000 | -14.11 | 78388.82 |
| 17526 | 2017.01.03 16:54 | buy | 8729 | 0.08 | 0.86045 | 0.00000 | 0.00000 | ||
| 17527 | 2017.01.03 18:01 | sell | 8730 | 0.04 | 0.85086 | 0.00000 | 0.00000 | ||
| 17528 | 2017.01.04 07:22 | close | 8730 | 0.04 | 0.84919 | 0.00000 | 0.00000 | 8.64 | 78397.45 |
| 17529 | 2017.01.04 07:22 | close | 8728 | 0.01 | 0.84919 | 0.00000 | 0.00000 | -1.69 | 78395.76 |
| 17530 | 2017.01.04 07:22 | sell | 8731 | 0.03 | 0.84785 | 0.00000 | 0.00000 | ||
| 17531 | 2017.01.04 08:59 | sell | 8732 | 0.04 | 0.85085 | 0.00000 | 0.00000 | ||
| 17532 | 2017.01.04 10:46 | sell | 8733 | 0.01 | 0.85113 | 0.00000 | 0.00000 | ||
| 17533 | 2017.01.04 12:05 | buy | 8734 | 0.02 | 0.84920 | 0.00000 | 0.00000 | ||
| 17534 | 2017.01.04 15:05 | sell | 8735 | 0.02 | 0.85171 | 0.00000 | 0.00000 | ||
| 17535 | 2017.01.04 15:39 | close | 8724 | 0.12 | 0.85249 | 0.00000 | 0.00000 | 31.42 | 78427.18 |
| 17536 | 2017.01.04 15:39 | close | 8729 | 0.03 | 0.85249 | 0.00000 | 0.00000 | -31.13 | 78396.06 |
| 17537 | 2017.01.04 15:39 | buy | 8736 | 0.05 | 0.86045 | 0.00000 | 0.00000 | ||
| 17538 | 2017.01.04 15:39 | close | 8734 | 0.02 | 0.85249 | 0.00000 | 0.00000 | 8.41 | 78404.47 |
| 17539 | 2017.01.04 15:39 | close | 8723 | 0.02 | 0.85249 | 0.00000 | 0.00000 | 5.21 | 78409.67 |
| 17540 | 2017.01.04 18:58 | buy | 8737 | 0.02 | 0.85024 | 0.00000 | 0.00000 | ||
| 17541 | 2017.01.04 19:22 | buy | 8738 | 0.06 | 0.85000 | 0.00000 | 0.00000 | ||
| 17542 | 2017.01.05 00:05 | sell | 8739 | 0.04 | 0.85344 | 0.00000 | 0.00000 | ||
| 17543 | 2017.01.05 00:08 | close | 8738 | 0.06 | 0.85336 | 0.00000 | 0.00000 | 24.58 | 78434.25 |
| 17544 | 2017.01.05 00:08 | close | 8737 | 0.02 | 0.85336 | 0.00000 | 0.00000 | 7.57 | 78441.83 |
| 17545 | 2017.01.05 00:08 | close | 8736 | 0.02 | 0.85336 | 0.00000 | 0.00000 | -18.92 | 78422.90 |
| 17546 | 2017.01.05 00:08 | buy | 8740 | 0.03 | 0.86045 | 0.00000 | 0.00000 | ||
| 17547 | 2017.01.05 05:29 | sell | 8741 | 0.06 | 0.85569 | 0.00000 | 0.00000 | ||
| 17548 | 2017.01.05 07:44 | sell | 8742 | 0.01 | 0.85596 | 0.00000 | 0.00000 | ||
| 17549 | 2017.01.05 08:11 | sell | 8743 | 0.06 | 0.85774 | 0.00000 | 0.00000 | ||
| 17550 | 2017.01.05 09:30 | buy | 8744 | 0.02 | 0.85444 | 0.00000 | 0.00000 | ||
| 17551 | 2017.01.05 09:40 | close | 8740 | 0.03 | 0.85301 | 0.00000 | 0.00000 | -29.73 | 78393.17 |
| 17552 | 2017.01.05 09:40 | close | 8744 | 0.02 | 0.85301 | 0.00000 | 0.00000 | -3.66 | 78389.51 |
| 17553 | 2017.01.05 09:40 | close | 8741 | 0.06 | 0.85327 | 0.00000 | 0.00000 | 18.57 | 78408.08 |
| 17554 | 2017.01.05 09:40 | close | 8743 | 0.06 | 0.85327 | 0.00000 | 0.00000 | 34.30 | 78442.38 |
| 17555 | 2017.01.05 09:40 | close | 8732 | 0.04 | 0.85327 | 0.00000 | 0.00000 | -12.12 | 78430.26 |
| 17556 | 2017.01.05 09:40 | close | 8739 | 0.04 | 0.85327 | 0.00000 | 0.00000 | 0.87 | 78431.13 |
| 17557 | 2017.01.05 09:40 | close | 8731 | 0.03 | 0.85327 | 0.00000 | 0.00000 | -20.54 | 78410.59 |
| 17558 | 2017.01.05 09:40 | close | 8735 | 0.02 | 0.85327 | 0.00000 | 0.00000 | -3.86 | 78406.72 |
| 17559 | 2017.01.05 09:40 | close | 8733 | 0.01 | 0.85327 | 0.00000 | 0.00000 | -2.68 | 78404.05 |
| 17560 | 2017.01.05 09:40 | close | 8742 | 0.01 | 0.85327 | 0.00000 | 0.00000 | 3.44 | 78407.49 |
| 17561 | 2017.01.05 10:00 | sell | 8745 | 0.10 | 0.85371 | 0.00000 | 0.85171 | ||
| 17562 | 2017.01.05 13:00 | buy | 8746 | 0.10 | 0.85413 | 0.00000 | 0.85613 | ||
| 17563 | 2017.01.05 13:23 | t/p | 8746 | 0.10 | 0.85613 | 0.00000 | 0.85613 | 25.57 | 78433.06 |
| 17564 | 2017.01.05 14:00 | buy | 8747 | 0.10 | 0.85444 | 0.00000 | 0.85644 | ||
| 17565 | 2017.01.06 09:41 | t/p | 8747 | 0.10 | 0.85644 | 0.00000 | 0.85644 | 24.91 | 78457.97 |
| 17566 | 2017.01.06 10:00 | buy | 8748 | 0.10 | 0.85603 | 0.00000 | 0.85803 | ||
| 17567 | 2017.01.06 15:17 | t/p | 8748 | 0.10 | 0.85803 | 0.00000 | 0.85803 | 25.57 | 78483.54 |
| 17568 | 2017.01.06 16:00 | buy | 8749 | 0.10 | 0.85853 | 0.00000 | 0.86053 | ||
| 17569 | 2017.01.09 04:53 | t/p | 8749 | 0.10 | 0.86053 | 0.00000 | 0.86053 | 24.91 | 78508.44 |
| 17570 | 2017.01.09 05:00 | buy | 8750 | 0.10 | 0.86088 | 0.00000 | 0.86288 | ||
| 17571 | 2017.01.09 05:42 | t/p | 8750 | 0.10 | 0.86288 | 0.00000 | 0.86288 | 25.57 | 78534.01 |
| 17572 | 2017.01.09 06:00 | buy | 8751 | 0.10 | 0.86379 | 0.00000 | 0.86579 | ||
| 17573 | 2017.01.09 06:40 | close | 8751 | 0.10 | 0.86371 | 0.00000 | 0.86579 | -1.02 | 78532.99 |
| 17574 | 2017.01.09 06:40 | modify | 8745 | 0.10 | 0.85371 | 0.00000 | 0.00000 | ||
| 17575 | 2017.01.09 06:40 | sell | 8752 | 0.04 | 0.86371 | 0.00000 | 0.00000 | ||
| 17576 | 2017.01.09 08:25 | sell | 8753 | 0.13 | 0.86559 | 0.00000 | 0.00000 | ||
| 17577 | 2017.01.09 09:26 | sell | 8754 | 0.02 | 0.86643 | 0.00000 | 0.00000 | ||
| 17578 | 2017.01.09 11:17 | buy | 8755 | 0.04 | 0.86473 | 0.00000 | 0.00000 | ||
| 17579 | 2017.01.09 13:22 | sell | 8756 | 0.04 | 0.86749 | 0.00000 | 0.00000 | ||
| 17580 | 2017.01.09 13:23 | close | 8755 | 0.04 | 0.86736 | 0.00000 | 0.00000 | 13.45 | 78546.44 |
| 17581 | 2017.01.09 14:02 | sell | 8757 | 0.01 | 0.86791 | 0.00000 | 0.00000 | ||
| 17582 | 2017.01.09 15:55 | sell | 8758 | 0.01 | 0.86819 | 0.00000 | 0.00000 | ||
| 17583 | 2017.01.09 17:12 | sell | 8759 | 0.04 | 0.86942 | 0.00000 | 0.00000 | ||
| 17584 | 2017.01.10 00:40 | sell | 8760 | 0.07 | 0.87158 | 0.00000 | 0.00000 | ||
| 17585 | 2017.01.10 03:36 | sell | 8761 | 0.03 | 0.87240 | 0.00000 | 0.00000 | ||
| 17586 | 2017.01.10 04:52 | sell | 8762 | 0.04 | 0.87347 | 0.00000 | 0.00000 | ||
| 17587 | 2017.01.10 08:17 | sell | 8763 | 0.04 | 0.87437 | 0.00000 | 0.00000 | ||
| 17588 | 2017.01.10 10:06 | buy | 8764 | 0.04 | 0.87206 | 0.00000 | 0.00000 | ||
| 17589 | 2017.01.10 13:22 | buy | 8765 | 0.04 | 0.86901 | 0.00000 | 0.00000 | ||
| 17590 | 2017.01.10 13:56 | close | 8760 | 0.07 | 0.86961 | 0.00000 | 0.00000 | 17.63 | 78564.07 |
| 17591 | 2017.01.10 13:56 | close | 8763 | 0.04 | 0.86961 | 0.00000 | 0.00000 | 24.34 | 78588.41 |
| 17592 | 2017.01.10 13:56 | close | 8762 | 0.04 | 0.86961 | 0.00000 | 0.00000 | 19.74 | 78608.15 |
| 17593 | 2017.01.10 13:56 | close | 8761 | 0.03 | 0.86961 | 0.00000 | 0.00000 | 10.71 | 78618.86 |
| 17594 | 2017.01.10 13:56 | close | 8753 | 0.02 | 0.86961 | 0.00000 | 0.00000 | -10.24 | 78608.63 |
| 17595 | 2017.01.10 13:56 | sell | 8766 | 0.11 | 0.86559 | 0.00000 | 0.00000 | ||
| 17596 | 2017.01.10 13:56 | close | 8745 | 0.02 | 0.86961 | 0.00000 | 0.00000 | -40.53 | 78568.10 |
| 17597 | 2017.01.10 13:56 | sell | 8767 | 0.08 | 0.85371 | 0.00000 | 0.00000 | ||
| 17598 | 2017.01.10 15:07 | sell | 8768 | 0.04 | 0.87157 | 0.00000 | 0.00000 | ||
| 17599 | 2017.01.10 15:22 | close | 8765 | 0.04 | 0.87067 | 0.00000 | 0.00000 | 8.49 | 78576.59 |
| 17600 | 2017.01.10 15:22 | close | 8764 | 0.01 | 0.87067 | 0.00000 | 0.00000 | -1.77 | 78574.82 |
| 17601 | 2017.01.10 15:22 | buy | 8769 | 0.03 | 0.87206 | 0.00000 | 0.00000 | ||
| 17602 | 2017.01.10 17:06 | buy | 8770 | 0.04 | 0.86884 | 0.00000 | 0.00000 | ||
| 17603 | 2017.01.11 01:00 | close | 8759 | 0.04 | 0.86713 | 0.00000 | 0.00000 | 11.88 | 78586.70 |
| 17604 | 2017.01.11 01:00 | close | 8768 | 0.04 | 0.86713 | 0.00000 | 0.00000 | 22.80 | 78609.49 |
| 17605 | 2017.01.11 01:00 | close | 8756 | 0.04 | 0.86713 | 0.00000 | 0.00000 | 2.01 | 78611.50 |
| 17606 | 2017.01.11 01:00 | close | 8752 | 0.02 | 0.86713 | 0.00000 | 0.00000 | -8.66 | 78602.84 |
| 17607 | 2017.01.11 01:00 | sell | 8771 | 0.02 | 0.86371 | 0.00000 | 0.00000 | ||
| 17608 | 2017.01.11 01:00 | close | 8758 | 0.01 | 0.86713 | 0.00000 | 0.00000 | 1.39 | 78604.23 |
| 17609 | 2017.01.11 01:00 | close | 8757 | 0.01 | 0.86713 | 0.00000 | 0.00000 | 1.03 | 78605.27 |
| 17610 | 2017.01.11 01:00 | close | 8767 | 0.01 | 0.86713 | 0.00000 | 0.00000 | -17.08 | 78588.18 |
| 17611 | 2017.01.11 01:00 | sell | 8772 | 0.07 | 0.85371 | 0.00000 | 0.00000 | ||
| 17612 | 2017.01.11 06:57 | sell | 8773 | 0.03 | 0.86867 | 0.00000 | 0.00000 | ||
| 17613 | 2017.01.11 07:07 | sell | 8774 | 0.01 | 0.86904 | 0.00000 | 0.00000 | ||
| 17614 | 2017.01.11 09:41 | sell | 8775 | 0.02 | 0.86960 | 0.00000 | 0.00000 | ||
| 17615 | 2017.01.11 10:03 | sell | 8776 | 0.01 | 0.87026 | 0.00000 | 0.00000 | ||
| 17616 | 2017.01.11 10:49 | buy | 8777 | 0.04 | 0.86725 | 0.00000 | 0.00000 | ||
| 17617 | 2017.01.11 15:04 | buy | 8778 | 0.05 | 0.86533 | 0.00000 | 0.00000 | ||
| 17618 | 2017.01.11 15:18 | close | 8773 | 0.03 | 0.86626 | 0.00000 | 0.00000 | 9.24 | 78597.42 |
| 17619 | 2017.01.11 15:18 | close | 8775 | 0.02 | 0.86626 | 0.00000 | 0.00000 | 8.54 | 78605.96 |
| 17620 | 2017.01.11 15:18 | close | 8754 | 0.02 | 0.86626 | 0.00000 | 0.00000 | 0.52 | 78606.48 |
| 17621 | 2017.01.11 15:18 | close | 8774 | 0.01 | 0.86626 | 0.00000 | 0.00000 | 3.56 | 78610.04 |
| 17622 | 2017.01.11 15:18 | close | 8776 | 0.01 | 0.86626 | 0.00000 | 0.00000 | 5.12 | 78615.16 |
| 17623 | 2017.01.11 15:18 | close | 8772 | 0.01 | 0.86626 | 0.00000 | 0.00000 | -15.96 | 78599.19 |
| 17624 | 2017.01.11 15:18 | sell | 8779 | 0.06 | 0.85371 | 0.00000 | 0.00000 | ||
| 17625 | 2017.01.11 15:18 | sell | 8780 | 0.01 | 0.86771 | 0.00000 | 0.00000 | ||
| 17626 | 2017.01.11 15:19 | close | 8778 | 0.05 | 0.86719 | 0.00000 | 0.00000 | 11.89 | 78611.08 |
| 17627 | 2017.01.11 15:19 | close | 8769 | 0.01 | 0.86719 | 0.00000 | 0.00000 | -6.29 | 78604.80 |
| 17628 | 2017.01.11 15:19 | buy | 8781 | 0.02 | 0.87206 | 0.00000 | 0.00000 | ||
| 17629 | 2017.01.11 17:53 | sell | 8782 | 0.02 | 0.86840 | 0.00000 | 0.00000 | ||
| 17630 | 2017.01.11 18:10 | buy | 8783 | 0.03 | 0.86520 | 0.00000 | 0.00000 | ||
| 17631 | 2017.01.12 01:25 | sell | 8784 | 0.01 | 0.86902 | 0.00000 | 0.00000 | ||
| 17632 | 2017.01.12 02:39 | close | 8777 | 0.04 | 0.86917 | 0.00000 | 0.00000 | 9.03 | 78613.82 |
| 17633 | 2017.01.12 02:39 | close | 8770 | 0.04 | 0.86917 | 0.00000 | 0.00000 | 0.63 | 78614.45 |
| 17634 | 2017.01.12 02:39 | close | 8783 | 0.03 | 0.86917 | 0.00000 | 0.00000 | 14.63 | 78629.09 |
| 17635 | 2017.01.12 02:39 | close | 8781 | 0.02 | 0.86917 | 0.00000 | 0.00000 | -7.92 | 78621.17 |
| 17636 | 2017.01.12 08:42 | buy | 8785 | 0.03 | 0.86645 | 0.00000 | 0.00000 | ||
| 17637 | 2017.01.12 12:18 | close | 8785 | 0.03 | 0.86848 | 0.00000 | 0.00000 | 7.78 | 78628.95 |
| 17638 | 2017.01.12 15:35 | sell | 8786 | 0.01 | 0.86969 | 0.00000 | 0.00000 | ||
| 17639 | 2017.01.12 16:19 | sell | 8787 | 0.06 | 0.87246 | 0.00000 | 0.00000 | ||
| 17640 | 2017.01.13 08:47 | buy | 8788 | 0.02 | 0.87217 | 0.00000 | 0.00000 | ||
| 17641 | 2017.01.13 11:50 | sell | 8789 | 0.02 | 0.87363 | 0.00000 | 0.00000 | ||
| 17642 | 2017.01.13 12:27 | close | 8788 | 0.02 | 0.87359 | 0.00000 | 0.00000 | 3.63 | 78632.58 |
| 17643 | 2017.01.13 15:24 | buy | 8790 | 0.02 | 0.87378 | 0.00000 | 0.00000 | ||
| 17644 | 2017.01.13 16:22 | buy | 8791 | 0.02 | 0.87074 | 0.00000 | 0.00000 | ||
| 17645 | 2017.01.13 20:56 | close | 8791 | 0.02 | 0.87294 | 0.00000 | 0.00000 | 5.62 | 78638.20 |
| 17646 | 2017.01.13 20:56 | close | 8790 | 0.01 | 0.87294 | 0.00000 | 0.00000 | -1.07 | 78637.13 |
| 17647 | 2017.01.13 20:56 | buy | 8792 | 0.01 | 0.87378 | 0.00000 | 0.00000 | ||
| 17648 | 2017.01.15 22:00 | sell | 8793 | 0.16 | 0.88366 | 0.00000 | 0.00000 | ||
| 17649 | 2017.01.15 22:00 | close | 8792 | 0.01 | 0.88329 | 0.00000 | 0.00000 | 12.16 | 78649.29 |
| 17650 | 2017.01.16 07:22 | sell | 8794 | 0.01 | 0.88402 | 0.00000 | 0.00000 | ||
| 17651 | 2017.01.16 07:49 | buy | 8795 | 0.02 | 0.88162 | 0.00000 | 0.00000 | ||
| 17652 | 2017.01.16 08:28 | close | 8793 | 0.16 | 0.88160 | 0.00000 | 0.00000 | 42.48 | 78691.77 |
| 17653 | 2017.01.16 08:28 | close | 8794 | 0.01 | 0.88160 | 0.00000 | 0.00000 | 3.09 | 78694.86 |
| 17654 | 2017.01.16 08:28 | close | 8779 | 0.01 | 0.88160 | 0.00000 | 0.00000 | -35.48 | 78659.39 |
| 17655 | 2017.01.16 08:28 | sell | 8796 | 0.05 | 0.85371 | 0.00000 | 0.00000 | ||
| 17656 | 2017.01.16 08:48 | buy | 8797 | 0.02 | 0.87862 | 0.00000 | 0.00000 | ||
| 17657 | 2017.01.16 09:29 | buy | 8798 | 0.02 | 0.87803 | 0.00000 | 0.00000 | ||
| 17658 | 2017.01.16 12:10 | sell | 8799 | 0.10 | 0.87944 | 0.00000 | 0.00000 | ||
| 17659 | 2017.01.16 17:07 | sell | 8800 | 0.02 | 0.88034 | 0.00000 | 0.00000 | ||
| 17660 | 2017.01.16 22:32 | sell | 8801 | 0.02 | 0.88153 | 0.00000 | 0.00000 | ||
| 17661 | 2017.01.16 23:03 | close | 8797 | 0.02 | 0.88114 | 0.00000 | 0.00000 | 6.44 | 78665.83 |
| 17662 | 2017.01.16 23:03 | close | 8798 | 0.02 | 0.88114 | 0.00000 | 0.00000 | 7.95 | 78673.78 |
| 17663 | 2017.01.16 23:03 | close | 8795 | 0.02 | 0.88114 | 0.00000 | 0.00000 | -1.23 | 78672.55 |
| 17664 | 2017.01.17 07:26 | buy | 8802 | 0.02 | 0.87875 | 0.00000 | 0.00000 | ||
| 17665 | 2017.01.17 09:31 | close | 8799 | 0.10 | 0.87730 | 0.00000 | 0.00000 | 27.57 | 78700.12 |
| 17666 | 2017.01.17 09:31 | close | 8801 | 0.02 | 0.87730 | 0.00000 | 0.00000 | 10.86 | 78710.98 |
| 17667 | 2017.01.17 09:31 | close | 8800 | 0.02 | 0.87730 | 0.00000 | 0.00000 | 7.81 | 78718.80 |
| 17668 | 2017.01.17 09:31 | close | 8796 | 0.01 | 0.87730 | 0.00000 | 0.00000 | -29.96 | 78688.84 |
| 17669 | 2017.01.17 09:31 | sell | 8803 | 0.04 | 0.85371 | 0.00000 | 0.00000 | ||
| 17670 | 2017.01.17 11:30 | sell | 8804 | 0.09 | 0.88022 | 0.00000 | 0.00000 | ||
| 17671 | 2017.01.17 11:32 | close | 8802 | 0.02 | 0.87919 | 0.00000 | 0.00000 | 1.13 | 78689.97 |
| 17672 | 2017.01.17 11:54 | buy | 8805 | 0.02 | 0.87628 | 0.00000 | 0.00000 | ||
| 17673 | 2017.01.17 11:54 | close | 8804 | 0.09 | 0.87581 | 0.00000 | 0.00000 | 50.75 | 78740.72 |
| 17674 | 2017.01.17 11:54 | close | 8784 | 0.01 | 0.87581 | 0.00000 | 0.00000 | -8.63 | 78732.09 |
| 17675 | 2017.01.17 11:54 | close | 8803 | 0.01 | 0.87581 | 0.00000 | 0.00000 | -28.05 | 78704.05 |
| 17676 | 2017.01.17 11:54 | sell | 8806 | 0.03 | 0.85371 | 0.00000 | 0.00000 | ||
| 17677 | 2017.01.17 12:02 | buy | 8807 | 0.02 | 0.87321 | 0.00000 | 0.00000 | ||
| 17678 | 2017.01.17 12:47 | close | 8787 | 0.06 | 0.86844 | 0.00000 | 0.00000 | 31.23 | 78735.27 |
| 17679 | 2017.01.17 12:47 | close | 8766 | 0.04 | 0.86844 | 0.00000 | 0.00000 | -13.89 | 78721.38 |
| 17680 | 2017.01.17 12:47 | sell | 8808 | 0.07 | 0.86559 | 0.00000 | 0.00000 | ||
| 17681 | 2017.01.17 12:47 | close | 8789 | 0.02 | 0.86844 | 0.00000 | 0.00000 | 13.36 | 78734.73 |
| 17682 | 2017.01.17 12:47 | close | 8782 | 0.02 | 0.86844 | 0.00000 | 0.00000 | 0.16 | 78734.89 |
| 17683 | 2017.01.17 12:47 | close | 8786 | 0.01 | 0.86844 | 0.00000 | 0.00000 | 1.66 | 78736.56 |
| 17684 | 2017.01.17 12:47 | close | 8771 | 0.01 | 0.86844 | 0.00000 | 0.00000 | -5.88 | 78730.68 |
| 17685 | 2017.01.17 12:47 | sell | 8809 | 0.01 | 0.86371 | 0.00000 | 0.00000 | ||
| 17686 | 2017.01.17 12:47 | close | 8806 | 0.01 | 0.86844 | 0.00000 | 0.00000 | -18.63 | 78712.05 |
| 17687 | 2017.01.17 12:47 | sell | 8810 | 0.02 | 0.85371 | 0.00000 | 0.00000 | ||
| 17688 | 2017.01.17 13:00 | buy | 8811 | 0.04 | 0.86735 | 0.00000 | 0.00000 | ||
| 17689 | 2017.01.17 16:52 | buy | 8812 | 0.04 | 0.86358 | 0.00000 | 0.00000 | ||
| 17690 | 2017.01.17 19:44 | close | 8808 | 0.07 | 0.86414 | 0.00000 | 0.00000 | 14.18 | 78726.23 |
| 17691 | 2017.01.17 19:44 | close | 8780 | 0.01 | 0.86414 | 0.00000 | 0.00000 | 4.70 | 78730.93 |
| 17692 | 2017.01.17 19:44 | close | 8810 | 0.01 | 0.86414 | 0.00000 | 0.00000 | -13.13 | 78717.80 |
| 17693 | 2017.01.17 19:44 | sell | 8813 | 0.01 | 0.85371 | 0.00000 | 0.00000 | ||
| 17694 | 2017.01.18 02:52 | sell | 8814 | 0.01 | 0.86664 | 0.00000 | 0.00000 | ||
| 17695 | 2017.01.18 08:10 | close | 8811 | 0.04 | 0.86740 | 0.00000 | 0.00000 | -0.01 | 78717.79 |
| 17696 | 2017.01.18 08:10 | close | 8812 | 0.04 | 0.86740 | 0.00000 | 0.00000 | 19.27 | 78737.05 |
| 17697 | 2017.01.18 08:10 | close | 8805 | 0.02 | 0.86740 | 0.00000 | 0.00000 | -22.84 | 78714.21 |
| 17698 | 2017.01.18 08:10 | close | 8807 | 0.02 | 0.86740 | 0.00000 | 0.00000 | -14.99 | 78699.22 |
| 17699 | 2017.01.18 08:10 | close | 8809 | 0.01 | 0.86766 | 0.00000 | 0.00000 | -4.86 | 78694.36 |
| 17700 | 2017.01.18 08:10 | close | 8813 | 0.01 | 0.86766 | 0.00000 | 0.00000 | -17.59 | 78676.77 |
| 17701 | 2017.01.18 08:10 | close | 8814 | 0.01 | 0.86766 | 0.00000 | 0.00000 | -1.30 | 78675.47 |
| 17702 | 2017.01.18 09:00 | buy | 8815 | 0.10 | 0.86863 | 0.00000 | 0.87063 | ||
| 17703 | 2017.01.18 10:00 | sell | 8816 | 0.10 | 0.86790 | 0.00000 | 0.86590 | ||
| 17704 | 2017.01.18 11:59 | t/p | 8815 | 0.10 | 0.87063 | 0.00000 | 0.87063 | 25.57 | 78701.04 |
| 17705 | 2017.01.18 12:00 | buy | 8817 | 0.10 | 0.87034 | 0.00000 | 0.87234 | ||
| 17706 | 2017.01.19 08:04 | t/p | 8816 | 0.10 | 0.86590 | 0.00000 | 0.86590 | 26.22 | 78727.26 |
| 17707 | 2017.01.19 09:00 | sell | 8818 | 0.10 | 0.86543 | 0.00000 | 0.86343 | ||
| 17708 | 2017.01.19 13:38 | t/p | 8818 | 0.10 | 0.86343 | 0.00000 | 0.86343 | 25.57 | 78752.83 |
| 17709 | 2017.01.19 14:00 | sell | 8819 | 0.10 | 0.86347 | 0.00000 | 0.86147 | ||
| 17710 | 2017.01.19 14:21 | t/p | 8819 | 0.10 | 0.86147 | 0.00000 | 0.86147 | 25.57 | 78778.40 |
| 17711 | 2017.01.19 15:00 | sell | 8820 | 0.10 | 0.86106 | 0.00000 | 0.85906 | ||
| 17712 | 2017.01.23 14:37 | close | 8820 | 0.10 | 0.86034 | 0.00000 | 0.85906 | 9.64 | 78788.04 |
| 17713 | 2017.01.23 14:37 | modify | 8817 | 0.10 | 0.87034 | 0.00000 | 0.00000 | ||
| 17714 | 2017.01.23 14:37 | buy | 8821 | 0.02 | 0.86034 | 0.00000 | 0.00000 | ||
| 17715 | 2017.01.24 09:18 | buy | 8822 | 0.14 | 0.85881 | 0.00000 | 0.00000 | ||
| 17716 | 2017.01.24 09:42 | sell | 8823 | 0.05 | 0.86134 | 0.00000 | 0.00000 | ||
| 17717 | 2017.01.24 09:43 | close | 8822 | 0.14 | 0.86223 | 0.00000 | 0.00000 | 61.21 | 78849.25 |
| 17718 | 2017.01.24 09:43 | close | 8817 | 0.04 | 0.86223 | 0.00000 | 0.00000 | -43.06 | 78806.19 |
| 17719 | 2017.01.24 09:43 | buy | 8824 | 0.06 | 0.87034 | 0.00000 | 0.00000 | ||
| 17720 | 2017.01.24 09:43 | close | 8821 | 0.02 | 0.86223 | 0.00000 | 0.00000 | 4.70 | 78810.89 |
| 17721 | 2017.01.24 10:08 | close | 8823 | 0.05 | 0.85953 | 0.00000 | 0.00000 | 11.57 | 78822.46 |
| 17722 | 2017.01.24 12:13 | sell | 8825 | 0.02 | 0.86298 | 0.00000 | 0.00000 | ||
| 17723 | 2017.01.24 15:00 | buy | 8826 | 0.02 | 0.86210 | 0.00000 | 0.00000 | ||
| 17724 | 2017.01.24 15:58 | close | 8825 | 0.02 | 0.85972 | 0.00000 | 0.00000 | 8.34 | 78830.80 |
| 17725 | 2017.01.24 16:00 | buy | 8827 | 0.09 | 0.85957 | 0.00000 | 0.00000 | ||
| 17726 | 2017.01.25 09:18 | buy | 8828 | 0.07 | 0.85501 | 0.00000 | 0.00000 | ||
| 17727 | 2017.01.25 15:57 | buy | 8829 | 0.06 | 0.85203 | 0.00000 | 0.00000 | ||
| 17728 | 2017.01.25 16:34 | buy | 8830 | 0.02 | 0.85139 | 0.00000 | 0.00000 | ||
| 17729 | 2017.01.26 09:34 | buy | 8831 | 0.09 | 0.84744 | 0.00000 | 0.00000 | ||
| 17730 | 2017.01.26 10:28 | sell | 8832 | 0.02 | 0.85018 | 0.00000 | 0.00000 | ||
| 17731 | 2017.01.26 12:03 | sell | 8833 | 0.02 | 0.85320 | 0.00000 | 0.00000 | ||
| 17732 | 2017.01.26 12:51 | close | 8831 | 0.09 | 0.85212 | 0.00000 | 0.00000 | 53.84 | 78884.64 |
| 17733 | 2017.01.26 12:51 | close | 8830 | 0.02 | 0.85212 | 0.00000 | 0.00000 | 1.47 | 78886.11 |
| 17734 | 2017.01.26 12:51 | close | 8827 | 0.02 | 0.85212 | 0.00000 | 0.00000 | -19.58 | 78866.53 |
| 17735 | 2017.01.26 12:51 | buy | 8834 | 0.07 | 0.85957 | 0.00000 | 0.00000 | ||
| 17736 | 2017.01.26 12:51 | close | 8824 | 0.01 | 0.85212 | 0.00000 | 0.00000 | -23.95 | 78842.58 |
| 17737 | 2017.01.26 12:51 | buy | 8835 | 0.05 | 0.87034 | 0.00000 | 0.00000 | ||
| 17738 | 2017.01.26 14:19 | buy | 8836 | 0.04 | 0.84949 | 0.00000 | 0.00000 | ||
| 17739 | 2017.01.26 14:35 | close | 8833 | 0.02 | 0.84892 | 0.00000 | 0.00000 | 10.95 | 78853.53 |
| 17740 | 2017.01.26 14:35 | close | 8832 | 0.02 | 0.84892 | 0.00000 | 0.00000 | 3.23 | 78856.76 |
| 17741 | 2017.01.26 15:18 | buy | 8837 | 0.02 | 0.84882 | 0.00000 | 0.00000 | ||
| 17742 | 2017.01.27 10:00 | sell | 8838 | 0.02 | 0.85258 | 0.00000 | 0.00000 | ||
| 17743 | 2017.01.30 00:00 | close | 8838 | 0.02 | 0.85127 | 0.00000 | 0.00000 | 3.39 | 78860.15 |
| 17744 | 2017.01.30 08:59 | sell | 8839 | 0.03 | 0.85494 | 0.00000 | 0.00000 | ||
| 17745 | 2017.01.30 09:26 | close | 8829 | 0.06 | 0.85396 | 0.00000 | 0.00000 | 12.83 | 78872.98 |
| 17746 | 2017.01.30 09:26 | close | 8836 | 0.04 | 0.85396 | 0.00000 | 0.00000 | 22.32 | 78895.30 |
| 17747 | 2017.01.30 09:26 | close | 8837 | 0.02 | 0.85396 | 0.00000 | 0.00000 | 12.88 | 78908.18 |
| 17748 | 2017.01.30 09:26 | close | 8834 | 0.01 | 0.85396 | 0.00000 | 0.00000 | -7.57 | 78900.61 |
| 17749 | 2017.01.30 09:26 | buy | 8840 | 0.06 | 0.85957 | 0.00000 | 0.00000 | ||
| 17750 | 2017.01.30 09:26 | close | 8835 | 0.01 | 0.85396 | 0.00000 | 0.00000 | -21.73 | 78878.88 |
| 17751 | 2017.01.30 09:26 | buy | 8841 | 0.04 | 0.87034 | 0.00000 | 0.00000 | ||
| 17752 | 2017.01.30 10:46 | close | 8839 | 0.03 | 0.85322 | 0.00000 | 0.00000 | 6.60 | 78885.48 |
| 17753 | 2017.01.30 11:52 | buy | 8842 | 0.03 | 0.85223 | 0.00000 | 0.00000 | ||
| 17754 | 2017.01.30 15:00 | sell | 8843 | 0.01 | 0.85205 | 0.00000 | 0.00000 | ||
| 17755 | 2017.01.30 16:05 | sell | 8844 | 0.01 | 0.85505 | 0.00000 | 0.00000 | ||
| 17756 | 2017.01.30 18:01 | close | 8828 | 0.07 | 0.85671 | 0.00000 | 0.00000 | 12.90 | 78898.38 |
| 17757 | 2017.01.30 18:01 | close | 8842 | 0.03 | 0.85671 | 0.00000 | 0.00000 | 17.18 | 78915.56 |
| 17758 | 2017.01.30 18:01 | close | 8841 | 0.01 | 0.85671 | 0.00000 | 0.00000 | -18.21 | 78897.35 |
| 17759 | 2017.01.30 18:01 | buy | 8845 | 0.03 | 0.87034 | 0.00000 | 0.00000 | ||
| 17760 | 2017.01.31 09:40 | sell | 8846 | 0.02 | 0.85808 | 0.00000 | 0.00000 | ||
| 17761 | 2017.01.31 10:00 | close | 8840 | 0.06 | 0.86220 | 0.00000 | 0.00000 | 17.39 | 78914.74 |
| 17762 | 2017.01.31 10:00 | close | 8845 | 0.01 | 0.86220 | 0.00000 | 0.00000 | -11.26 | 78903.48 |
| 17763 | 2017.01.31 10:00 | buy | 8847 | 0.02 | 0.87034 | 0.00000 | 0.00000 | ||
| 17764 | 2017.01.31 12:08 | sell | 8848 | 0.03 | 0.86302 | 0.00000 | 0.00000 | ||
| 17765 | 2017.01.31 14:23 | buy | 8849 | 0.02 | 0.86049 | 0.00000 | 0.00000 | ||
| 17766 | 2017.01.31 15:44 | buy | 8850 | 0.01 | 0.85968 | 0.00000 | 0.00000 | ||
| 17767 | 2017.01.31 16:10 | buy | 8851 | 0.01 | 0.85856 | 0.00000 | 0.00000 | ||
| 17768 | 2017.01.31 17:18 | buy | 8852 | 0.01 | 0.85748 | 0.00000 | 0.00000 | ||
| 17769 | 2017.01.31 18:06 | close | 8848 | 0.03 | 0.85856 | 0.00000 | 0.00000 | 17.10 | 78920.58 |
| 17770 | 2017.01.31 18:06 | close | 8844 | 0.01 | 0.85856 | 0.00000 | 0.00000 | -4.47 | 78916.11 |
| 17771 | 2017.01.31 18:06 | close | 8846 | 0.01 | 0.85856 | 0.00000 | 0.00000 | -0.62 | 78915.49 |
| 17772 | 2017.01.31 18:06 | sell | 8853 | 0.01 | 0.85808 | 0.00000 | 0.00000 | ||
| 17773 | 2017.01.31 18:06 | close | 8843 | 0.01 | 0.85856 | 0.00000 | 0.00000 | -8.31 | 78907.18 |
| 17774 | 2017.02.01 09:39 | buy | 8854 | 0.01 | 0.85654 | 0.00000 | 0.00000 | ||
| 17775 | 2017.02.01 09:45 | close | 8853 | 0.01 | 0.85617 | 0.00000 | 0.00000 | 2.46 | 78909.64 |
| 17776 | 2017.02.01 10:16 | buy | 8855 | 0.01 | 0.85547 | 0.00000 | 0.00000 | ||
| 17777 | 2017.02.01 11:31 | buy | 8856 | 0.01 | 0.85458 | 0.00000 | 0.00000 | ||
| 17778 | 2017.02.01 13:18 | buy | 8857 | 0.01 | 0.85354 | 0.00000 | 0.00000 | ||
| 17779 | 2017.02.02 10:25 | sell | 8858 | 0.01 | 0.85376 | 0.00000 | 0.00000 | ||
| 17780 | 2017.02.02 12:00 | close | 8858 | 0.01 | 0.85257 | 0.00000 | 0.00000 | 1.52 | 78911.16 |
| 17781 | 2017.02.02 12:02 | sell | 8859 | 0.01 | 0.85534 | 0.00000 | 0.00000 | ||
| 17782 | 2017.02.02 12:25 | close | 8826 | 0.02 | 0.85932 | 0.00000 | 0.00000 | -8.57 | 78902.60 |
| 17783 | 2017.02.02 12:25 | close | 8847 | 0.02 | 0.85932 | 0.00000 | 0.00000 | -30.42 | 78872.18 |
| 17784 | 2017.02.02 12:25 | close | 8849 | 0.02 | 0.85932 | 0.00000 | 0.00000 | -3.52 | 78868.66 |
| 17785 | 2017.02.02 12:25 | close | 8856 | 0.01 | 0.85932 | 0.00000 | 0.00000 | 5.86 | 78874.52 |
| 17786 | 2017.02.02 12:25 | close | 8854 | 0.01 | 0.85932 | 0.00000 | 0.00000 | 3.35 | 78877.87 |
| 17787 | 2017.02.02 12:25 | close | 8851 | 0.01 | 0.85932 | 0.00000 | 0.00000 | 0.71 | 78878.58 |
| 17788 | 2017.02.02 12:25 | close | 8850 | 0.01 | 0.85932 | 0.00000 | 0.00000 | -0.72 | 78877.85 |
| 17789 | 2017.02.02 12:25 | close | 8852 | 0.01 | 0.85932 | 0.00000 | 0.00000 | 2.09 | 78879.94 |
| 17790 | 2017.02.02 12:25 | close | 8855 | 0.01 | 0.85932 | 0.00000 | 0.00000 | 4.72 | 78884.66 |
| 17791 | 2017.02.02 12:25 | close | 8857 | 0.01 | 0.85932 | 0.00000 | 0.00000 | 7.19 | 78891.85 |
| 17792 | 2017.02.02 12:25 | close | 8859 | 0.01 | 0.85958 | 0.00000 | 0.00000 | -5.42 | 78886.43 |
| 17793 | 2017.02.02 13:00 | buy | 8860 | 0.10 | 0.85955 | 0.00000 | 0.86155 | ||
| 17794 | 2017.02.02 13:09 | t/p | 8860 | 0.10 | 0.86155 | 0.00000 | 0.86155 | 25.57 | 78912.00 |
| 17795 | 2017.02.02 14:00 | buy | 8861 | 0.10 | 0.86040 | 0.00000 | 0.86240 | ||
| 17796 | 2017.02.02 15:58 | t/p | 8861 | 0.10 | 0.86240 | 0.00000 | 0.86240 | 25.57 | 78937.57 |
| 17797 | 2017.02.02 16:00 | buy | 8862 | 0.10 | 0.86264 | 0.00000 | 0.86464 | ||
| 17798 | 2017.02.02 17:00 | sell | 8863 | 0.10 | 0.86134 | 0.00000 | 0.85934 | ||
| 17799 | 2017.02.02 17:58 | t/p | 8863 | 0.10 | 0.85934 | 0.00000 | 0.85934 | 25.58 | 78963.15 |
| 17800 | 2017.02.02 18:00 | sell | 8864 | 0.10 | 0.85901 | 0.00000 | 0.85701 | ||
| 17801 | 2017.02.07 16:18 | t/p | 8864 | 0.10 | 0.85701 | 0.00000 | 0.85701 | 26.22 | 78989.37 |
| 17802 | 2017.02.07 17:00 | sell | 8865 | 0.10 | 0.85618 | 0.00000 | 0.85418 | ||
| 17803 | 2017.02.07 18:05 | t/p | 8865 | 0.10 | 0.85418 | 0.00000 | 0.85418 | 25.57 | 79014.94 |
| 17804 | 2017.02.07 19:00 | sell | 8866 | 0.10 | 0.85424 | 0.00000 | 0.85224 | ||
| 17805 | 2017.02.08 07:06 | close | 8866 | 0.10 | 0.85263 | 0.00000 | 0.85224 | 20.79 | 79035.74 |
| 17806 | 2017.02.08 07:06 | modify | 8862 | 0.10 | 0.86264 | 0.00000 | 0.00000 | ||
| 17807 | 2017.02.08 08:34 | buy | 8867 | 0.02 | 0.85160 | 0.00000 | 0.00000 | ||
| 17808 | 2017.02.08 09:20 | buy | 8868 | 0.14 | 0.85138 | 0.00000 | 0.00000 | ||
| 17809 | 2017.02.08 15:49 | close | 8868 | 0.14 | 0.85369 | 0.00000 | 0.00000 | 41.35 | 79077.09 |
| 17810 | 2017.02.08 15:49 | close | 8862 | 0.03 | 0.85369 | 0.00000 | 0.00000 | -35.12 | 79041.96 |
| 17811 | 2017.02.08 15:49 | buy | 8869 | 0.07 | 0.86264 | 0.00000 | 0.00000 | ||
| 17812 | 2017.02.08 15:49 | close | 8867 | 0.02 | 0.85369 | 0.00000 | 0.00000 | 5.34 | 79047.30 |
| 17813 | 2017.02.09 08:11 | buy | 8870 | 0.02 | 0.85137 | 0.00000 | 0.00000 | ||
| 17814 | 2017.02.09 10:57 | buy | 8871 | 0.09 | 0.85055 | 0.00000 | 0.00000 | ||
| 17815 | 2017.02.09 17:53 | sell | 8872 | 0.03 | 0.85233 | 0.00000 | 0.00000 | ||
| 17816 | 2017.02.10 09:21 | close | 8871 | 0.09 | 0.85265 | 0.00000 | 0.00000 | 23.56 | 79070.87 |
| 17817 | 2017.02.10 09:21 | close | 8870 | 0.02 | 0.85265 | 0.00000 | 0.00000 | 3.15 | 79074.02 |
| 17818 | 2017.02.10 09:21 | close | 8869 | 0.01 | 0.85265 | 0.00000 | 0.00000 | -13.30 | 79060.72 |
| 17819 | 2017.02.10 09:21 | buy | 8873 | 0.06 | 0.86264 | 0.00000 | 0.00000 | ||
| 17820 | 2017.02.10 09:31 | buy | 8874 | 0.02 | 0.85102 | 0.00000 | 0.00000 | ||
| 17821 | 2017.02.10 09:42 | close | 8872 | 0.03 | 0.85164 | 0.00000 | 0.00000 | 2.71 | 79063.43 |
| 17822 | 2017.02.10 11:57 | sell | 8875 | 0.02 | 0.85360 | 0.00000 | 0.00000 | ||
| 17823 | 2017.02.10 15:46 | buy | 8876 | 0.07 | 0.85225 | 0.00000 | 0.00000 | ||
| 17824 | 2017.02.10 16:16 | buy | 8877 | 0.03 | 0.85091 | 0.00000 | 0.00000 | ||
| 17825 | 2017.02.10 16:22 | close | 8875 | 0.02 | 0.85118 | 0.00000 | 0.00000 | 6.19 | 79069.62 |
| 17826 | 2017.02.14 09:30 | sell | 8878 | 0.02 | 0.84882 | 0.00000 | 0.00000 | ||
| 17827 | 2017.02.14 10:10 | sell | 8879 | 0.02 | 0.85208 | 0.00000 | 0.00000 | ||
| 17828 | 2017.02.14 15:02 | buy | 8880 | 0.01 | 0.85036 | 0.00000 | 0.00000 | ||
| 17829 | 2017.02.14 15:54 | close | 8879 | 0.02 | 0.84796 | 0.00000 | 0.00000 | 10.54 | 79080.16 |
| 17830 | 2017.02.14 15:54 | close | 8878 | 0.02 | 0.84796 | 0.00000 | 0.00000 | 2.20 | 79082.36 |
| 17831 | 2017.02.14 17:56 | buy | 8881 | 0.05 | 0.84759 | 0.00000 | 0.00000 | ||
| 17832 | 2017.02.15 09:30 | sell | 8882 | 0.03 | 0.84923 | 0.00000 | 0.00000 | ||
| 17833 | 2017.02.15 17:37 | close | 8881 | 0.05 | 0.85094 | 0.00000 | 0.00000 | 21.09 | 79103.45 |
| 17834 | 2017.02.15 17:37 | close | 8880 | 0.01 | 0.85094 | 0.00000 | 0.00000 | 0.68 | 79104.14 |
| 17835 | 2017.02.15 17:37 | close | 8873 | 0.01 | 0.85094 | 0.00000 | 0.00000 | -15.68 | 79088.46 |
| 17836 | 2017.02.15 17:37 | buy | 8883 | 0.05 | 0.86264 | 0.00000 | 0.00000 | ||
| 17837 | 2017.02.16 00:55 | sell | 8884 | 0.03 | 0.85250 | 0.00000 | 0.00000 | ||
| 17838 | 2017.02.16 08:03 | close | 8884 | 0.03 | 0.85069 | 0.00000 | 0.00000 | 6.95 | 79095.41 |
| 17839 | 2017.02.16 08:03 | close | 8882 | 0.01 | 0.85069 | 0.00000 | 0.00000 | -1.81 | 79093.60 |
| 17840 | 2017.02.16 08:03 | sell | 8885 | 0.02 | 0.84923 | 0.00000 | 0.00000 | ||
| 17841 | 2017.02.16 10:40 | buy | 8886 | 0.03 | 0.84918 | 0.00000 | 0.00000 | ||
| 17842 | 2017.02.16 14:47 | sell | 8887 | 0.03 | 0.85223 | 0.00000 | 0.00000 | ||
| 17843 | 2017.02.16 17:20 | close | 8876 | 0.07 | 0.85505 | 0.00000 | 0.00000 | 22.28 | 79115.88 |
| 17844 | 2017.02.16 17:20 | close | 8883 | 0.05 | 0.85505 | 0.00000 | 0.00000 | -53.14 | 79062.74 |
| 17845 | 2017.02.16 17:20 | close | 8877 | 0.03 | 0.85505 | 0.00000 | 0.00000 | 14.69 | 79077.43 |
| 17846 | 2017.02.16 17:20 | close | 8886 | 0.03 | 0.85505 | 0.00000 | 0.00000 | 22.51 | 79099.94 |
| 17847 | 2017.02.16 17:20 | close | 8874 | 0.02 | 0.85505 | 0.00000 | 0.00000 | 9.52 | 79109.46 |
| 17848 | 2017.02.16 17:20 | close | 8887 | 0.03 | 0.85531 | 0.00000 | 0.00000 | -11.81 | 79097.65 |
| 17849 | 2017.02.16 17:20 | close | 8885 | 0.02 | 0.85531 | 0.00000 | 0.00000 | -15.42 | 79082.23 |
| 17850 | 2017.02.16 18:00 | sell | 8888 | 0.10 | 0.85415 | 0.00000 | 0.85215 | ||
| 17851 | 2017.02.16 19:00 | buy | 8889 | 0.10 | 0.85492 | 0.00000 | 0.85692 | ||
| 17852 | 2017.02.17 09:33 | t/p | 8889 | 0.10 | 0.85692 | 0.00000 | 0.85692 | 24.91 | 79107.14 |
| 17853 | 2017.02.17 10:00 | buy | 8890 | 0.10 | 0.85739 | 0.00000 | 0.85939 | ||
| 17854 | 2017.02.20 09:00 | t/p | 8888 | 0.10 | 0.85215 | 0.00000 | 0.85215 | 26.01 | 79133.14 |
| 17855 | 2017.02.20 10:00 | sell | 8891 | 0.10 | 0.85232 | 0.00000 | 0.85032 | ||
| 17856 | 2017.02.21 00:38 | t/p | 8891 | 0.10 | 0.85032 | 0.00000 | 0.85032 | 25.78 | 79158.93 |
| 17857 | 2017.02.21 01:00 | sell | 8892 | 0.10 | 0.84981 | 0.00000 | 0.84781 | ||
| 17858 | 2017.02.21 10:36 | t/p | 8892 | 0.10 | 0.84781 | 0.00000 | 0.84781 | 25.58 | 79184.51 |
| 17859 | 2017.02.21 12:00 | sell | 8893 | 0.10 | 0.84880 | 0.00000 | 0.84680 | ||
| 17860 | 2017.02.21 15:13 | close | 8893 | 0.10 | 0.84738 | 0.00000 | 0.84680 | 18.16 | 79202.67 |
| 17861 | 2017.02.21 15:13 | modify | 8890 | 0.10 | 0.85739 | 0.00000 | 0.00000 | ||
| 17862 | 2017.02.21 15:18 | buy | 8894 | 0.02 | 0.84719 | 0.00000 | 0.00000 | ||
| 17863 | 2017.02.22 07:27 | buy | 8895 | 0.15 | 0.84168 | 0.00000 | 0.00000 | ||
| 17864 | 2017.02.22 08:02 | buy | 8896 | 0.01 | 0.84128 | 0.00000 | 0.00000 | ||
| 17865 | 2017.02.22 09:17 | sell | 8897 | 0.03 | 0.84316 | 0.00000 | 0.00000 | ||
| 17866 | 2017.02.22 10:08 | close | 8895 | 0.15 | 0.84409 | 0.00000 | 0.00000 | 46.22 | 79248.89 |
| 17867 | 2017.02.22 10:08 | close | 8896 | 0.01 | 0.84409 | 0.00000 | 0.00000 | 3.59 | 79252.48 |
| 17868 | 2017.02.22 10:08 | close | 8890 | 0.01 | 0.84409 | 0.00000 | 0.00000 | -17.21 | 79235.27 |
| 17869 | 2017.02.22 10:08 | buy | 8898 | 0.09 | 0.85739 | 0.00000 | 0.00000 | ||
| 17870 | 2017.02.22 15:27 | buy | 8899 | 0.13 | 0.84313 | 0.00000 | 0.00000 | ||
| 17871 | 2017.02.22 15:54 | sell | 8900 | 0.03 | 0.84617 | 0.00000 | 0.00000 | ||
| 17872 | 2017.02.22 16:54 | sell | 8901 | 0.02 | 0.84660 | 0.00000 | 0.00000 | ||
| 17873 | 2017.02.22 17:38 | close | 8899 | 0.13 | 0.84808 | 0.00000 | 0.00000 | 82.26 | 79317.53 |
| 17874 | 2017.02.22 17:38 | close | 8898 | 0.05 | 0.84808 | 0.00000 | 0.00000 | -60.50 | 79257.03 |
| 17875 | 2017.02.22 17:38 | buy | 8902 | 0.04 | 0.85739 | 0.00000 | 0.00000 | ||
| 17876 | 2017.02.22 17:38 | close | 8894 | 0.02 | 0.84808 | 0.00000 | 0.00000 | 2.14 | 79259.17 |
| 17877 | 2017.02.23 08:15 | buy | 8903 | 0.02 | 0.84706 | 0.00000 | 0.00000 | ||
| 17878 | 2017.02.23 09:22 | buy | 8904 | 0.05 | 0.84631 | 0.00000 | 0.00000 | ||
| 17879 | 2017.02.23 15:50 | buy | 8905 | 0.02 | 0.84458 | 0.00000 | 0.00000 | ||
| 17880 | 2017.02.23 16:29 | buy | 8906 | 0.01 | 0.84366 | 0.00000 | 0.00000 | ||
| 17881 | 2017.02.23 18:08 | close | 8900 | 0.03 | 0.84279 | 0.00000 | 0.00000 | 13.16 | 79272.33 |
| 17882 | 2017.02.23 18:08 | close | 8897 | 0.03 | 0.84279 | 0.00000 | 0.00000 | 1.61 | 79273.94 |
| 17883 | 2017.02.23 18:08 | close | 8901 | 0.02 | 0.84279 | 0.00000 | 0.00000 | 9.87 | 79283.81 |
| 17884 | 2017.02.24 07:55 | sell | 8907 | 0.02 | 0.84469 | 0.00000 | 0.00000 | ||
| 17885 | 2017.02.24 17:11 | sell | 8908 | 0.02 | 0.84770 | 0.00000 | 0.00000 | ||
| 17886 | 2017.02.24 17:26 | close | 8904 | 0.05 | 0.84827 | 0.00000 | 0.00000 | 12.20 | 79296.01 |
| 17887 | 2017.02.24 17:26 | close | 8905 | 0.02 | 0.84827 | 0.00000 | 0.00000 | 9.30 | 79305.31 |
| 17888 | 2017.02.24 17:26 | close | 8903 | 0.02 | 0.84827 | 0.00000 | 0.00000 | 2.96 | 79308.26 |
| 17889 | 2017.02.24 17:26 | close | 8906 | 0.01 | 0.84827 | 0.00000 | 0.00000 | 5.82 | 79314.09 |
| 17890 | 2017.02.24 17:26 | close | 8902 | 0.01 | 0.84827 | 0.00000 | 0.00000 | -12.12 | 79301.96 |
| 17891 | 2017.02.24 17:26 | buy | 8909 | 0.03 | 0.85739 | 0.00000 | 0.00000 | ||
| 17892 | 2017.02.26 23:02 | sell | 8910 | 0.03 | 0.84908 | 0.00000 | 0.00000 | ||
| 17893 | 2017.02.27 07:55 | sell | 8911 | 0.04 | 0.85214 | 0.00000 | 0.00000 | ||
| 17894 | 2017.02.27 08:33 | sell | 8912 | 0.02 | 0.85323 | 0.00000 | 0.00000 | ||
| 17895 | 2017.02.27 15:52 | buy | 8913 | 0.02 | 0.85167 | 0.00000 | 0.00000 | ||
| 17896 | 2017.02.28 15:48 | sell | 8914 | 0.02 | 0.85418 | 0.00000 | 0.00000 | ||
| 17897 | 2017.02.28 16:49 | sell | 8915 | 0.01 | 0.85462 | 0.00000 | 0.00000 | ||
| 17898 | 2017.03.01 08:28 | buy | 8916 | 0.03 | 0.85167 | 0.00000 | 0.00000 | ||
| 17899 | 2017.03.01 09:22 | buy | 8917 | 0.01 | 0.85123 | 0.00000 | 0.00000 | ||
| 17900 | 2017.03.01 11:31 | close | 8916 | 0.03 | 0.85410 | 0.00000 | 0.00000 | 9.32 | 79311.28 |
| 17901 | 2017.03.01 11:31 | close | 8913 | 0.02 | 0.85410 | 0.00000 | 0.00000 | 5.95 | 79317.23 |
| 17902 | 2017.03.01 11:31 | close | 8917 | 0.01 | 0.85410 | 0.00000 | 0.00000 | 3.67 | 79320.90 |
| 17903 | 2017.03.01 11:31 | close | 8909 | 0.01 | 0.85410 | 0.00000 | 0.00000 | -4.87 | 79316.03 |
| 17904 | 2017.03.01 11:31 | buy | 8918 | 0.02 | 0.85739 | 0.00000 | 0.00000 | ||
| 17905 | 2017.03.01 11:59 | sell | 8919 | 0.01 | 0.85510 | 0.00000 | 0.00000 | ||
| 17906 | 2017.03.01 12:13 | sell | 8920 | 0.01 | 0.85561 | 0.00000 | 0.00000 | ||
| 17907 | 2017.03.01 15:17 | sell | 8921 | 0.03 | 0.85710 | 0.00000 | 0.00000 | ||
| 17908 | 2017.03.01 16:12 | sell | 8922 | 0.01 | 0.85745 | 0.00000 | 0.00000 | ||
| 17909 | 2017.03.03 09:30 | sell | 8923 | 0.05 | 0.85983 | 0.00000 | 0.00000 | ||
| 17910 | 2017.03.03 09:31 | close | 8918 | 0.02 | 0.86032 | 0.00000 | 0.00000 | 5.65 | 79321.68 |
| 17911 | 2017.03.03 10:05 | sell | 8924 | 0.02 | 0.86074 | 0.00000 | 0.00000 | ||
| 17912 | 2017.03.03 14:17 | sell | 8925 | 0.07 | 0.86381 | 0.00000 | 0.00000 | ||
| 17913 | 2017.03.03 15:27 | buy | 8926 | 0.03 | 0.86194 | 0.00000 | 0.00000 | ||
| 17914 | 2017.03.03 19:23 | sell | 8927 | 0.01 | 0.86404 | 0.00000 | 0.00000 | ||
| 17915 | 2017.03.03 19:57 | close | 8926 | 0.03 | 0.86307 | 0.00000 | 0.00000 | 4.33 | 79326.01 |
| 17916 | 2017.03.06 08:16 | sell | 8928 | 0.02 | 0.86478 | 0.00000 | 0.00000 | ||
| 17917 | 2017.03.06 11:16 | buy | 8929 | 0.02 | 0.86345 | 0.00000 | 0.00000 | ||
| 17918 | 2017.03.06 15:37 | sell | 8930 | 0.01 | 0.86517 | 0.00000 | 0.00000 | ||
| 17919 | 2017.03.06 15:56 | close | 8929 | 0.02 | 0.86514 | 0.00000 | 0.00000 | 4.32 | 79330.33 |
| 17920 | 2017.03.07 07:55 | sell | 8931 | 0.04 | 0.86656 | 0.00000 | 0.00000 | ||
| 17921 | 2017.03.07 11:42 | sell | 8932 | 0.03 | 0.86781 | 0.00000 | 0.00000 | ||
| 17922 | 2017.03.08 10:16 | sell | 8933 | 0.01 | 0.86804 | 0.00000 | 0.00000 | ||
| 17923 | 2017.03.08 11:10 | sell | 8934 | 0.03 | 0.86905 | 0.00000 | 0.00000 | ||
| 17924 | 2017.03.08 12:43 | buy | 8935 | 0.02 | 0.86742 | 0.00000 | 0.00000 | ||
| 17925 | 2017.03.09 09:35 | sell | 8936 | 0.01 | 0.86948 | 0.00000 | 0.00000 | ||
| 17926 | 2017.03.09 09:44 | close | 8935 | 0.02 | 0.86940 | 0.00000 | 0.00000 | 4.66 | 79334.99 |
| 17927 | 2017.03.09 12:45 | buy | 8937 | 0.02 | 0.86809 | 0.00000 | 0.00000 | ||
| 17928 | 2017.03.09 14:06 | sell | 8938 | 0.01 | 0.86980 | 0.00000 | 0.00000 | ||
| 17929 | 2017.03.09 14:22 | close | 8937 | 0.02 | 0.87006 | 0.00000 | 0.00000 | 5.03 | 79340.02 |
| 17930 | 2017.03.09 15:03 | sell | 8939 | 0.02 | 0.87042 | 0.00000 | 0.00000 | ||
| 17931 | 2017.03.09 18:01 | buy | 8940 | 0.02 | 0.86946 | 0.00000 | 0.00000 | ||
| 17932 | 2017.03.10 00:22 | sell | 8941 | 0.01 | 0.87077 | 0.00000 | 0.00000 | ||
| 17933 | 2017.03.10 01:32 | sell | 8942 | 0.02 | 0.87131 | 0.00000 | 0.00000 | ||
| 17934 | 2017.03.10 06:42 | close | 8940 | 0.02 | 0.87136 | 0.00000 | 0.00000 | 4.73 | 79344.75 |
| 17935 | 2017.03.10 08:21 | sell | 8943 | 0.04 | 0.87269 | 0.00000 | 0.00000 | ||
| 17936 | 2017.03.10 11:51 | sell | 8944 | 0.02 | 0.87340 | 0.00000 | 0.00000 | ||
| 17937 | 2017.03.10 13:32 | sell | 8945 | 0.01 | 0.87365 | 0.00000 | 0.00000 | ||
| 17938 | 2017.03.10 14:00 | sell | 8946 | 0.02 | 0.87416 | 0.00000 | 0.00000 | ||
| 17939 | 2017.03.10 15:00 | sell | 8947 | 0.01 | 0.87453 | 0.00000 | 0.00000 | ||
| 17940 | 2017.03.10 16:11 | sell | 8948 | 0.06 | 0.87631 | 0.00000 | 0.00000 | ||
| 17941 | 2017.03.10 18:40 | sell | 8949 | 0.05 | 0.87773 | 0.00000 | 0.00000 | ||
| 17942 | 2017.03.13 06:48 | buy | 8950 | 0.02 | 0.87672 | 0.00000 | 0.00000 | ||
| 17943 | 2017.03.13 09:09 | buy | 8951 | 0.02 | 0.87371 | 0.00000 | 0.00000 | ||
| 17944 | 2017.03.13 11:44 | buy | 8952 | 0.02 | 0.87308 | 0.00000 | 0.00000 | ||
| 17945 | 2017.03.13 13:02 | buy | 8953 | 0.01 | 0.87253 | 0.00000 | 0.00000 | ||
| 17946 | 2017.03.13 14:15 | buy | 8954 | 0.01 | 0.87208 | 0.00000 | 0.00000 | ||
| 17947 | 2017.03.13 21:09 | close | 8948 | 0.06 | 0.87238 | 0.00000 | 0.00000 | 30.28 | 79375.03 |
| 17948 | 2017.03.13 21:09 | close | 8949 | 0.05 | 0.87238 | 0.00000 | 0.00000 | 34.32 | 79409.34 |
| 17949 | 2017.03.13 21:09 | close | 8943 | 0.04 | 0.87238 | 0.00000 | 0.00000 | 1.68 | 79411.02 |
| 17950 | 2017.03.13 21:09 | close | 8946 | 0.02 | 0.87238 | 0.00000 | 0.00000 | 4.59 | 79415.61 |
| 17951 | 2017.03.13 21:09 | close | 8944 | 0.02 | 0.87238 | 0.00000 | 0.00000 | 2.65 | 79418.26 |
| 17952 | 2017.03.13 21:09 | close | 8947 | 0.01 | 0.87238 | 0.00000 | 0.00000 | 2.77 | 79421.04 |
| 17953 | 2017.03.13 21:09 | close | 8945 | 0.01 | 0.87238 | 0.00000 | 0.00000 | 1.64 | 79422.68 |
| 17954 | 2017.03.13 21:09 | close | 8924 | 0.01 | 0.87238 | 0.00000 | 0.00000 | -14.72 | 79407.96 |
| 17955 | 2017.03.13 21:09 | sell | 8955 | 0.01 | 0.86074 | 0.00000 | 0.00000 | ||
| 17956 | 2017.03.13 21:09 | close | 8927 | 0.01 | 0.87238 | 0.00000 | 0.00000 | -10.50 | 79397.46 |
| 17957 | 2017.03.13 21:09 | close | 8907 | 0.01 | 0.87238 | 0.00000 | 0.00000 | -35.09 | 79362.37 |
| 17958 | 2017.03.13 21:09 | sell | 8956 | 0.01 | 0.84469 | 0.00000 | 0.00000 | ||
| 17959 | 2017.03.14 06:06 | sell | 8957 | 0.08 | 0.87493 | 0.00000 | 0.00000 | ||
| 17960 | 2017.03.14 06:33 | close | 8951 | 0.02 | 0.87511 | 0.00000 | 0.00000 | 3.45 | 79365.82 |
| 17961 | 2017.03.14 06:33 | close | 8952 | 0.02 | 0.87511 | 0.00000 | 0.00000 | 5.06 | 79370.88 |
| 17962 | 2017.03.14 06:33 | close | 8950 | 0.02 | 0.87511 | 0.00000 | 0.00000 | -4.25 | 79366.62 |
| 17963 | 2017.03.14 06:33 | close | 8954 | 0.01 | 0.87511 | 0.00000 | 0.00000 | 3.81 | 79370.44 |
| 17964 | 2017.03.14 06:33 | close | 8953 | 0.01 | 0.87511 | 0.00000 | 0.00000 | 3.23 | 79373.67 |
| 17965 | 2017.03.14 07:00 | sell | 8958 | 0.03 | 0.87593 | 0.00000 | 0.00000 | ||
| 17966 | 2017.03.14 11:10 | buy | 8959 | 0.02 | 0.87658 | 0.00000 | 0.00000 | ||
| 17967 | 2017.03.14 17:58 | buy | 8960 | 0.02 | 0.87358 | 0.00000 | 0.00000 | ||
| 17968 | 2017.03.15 06:06 | buy | 8961 | 0.03 | 0.87135 | 0.00000 | 0.00000 | ||
| 17969 | 2017.03.15 06:13 | close | 8957 | 0.08 | 0.86820 | 0.00000 | 0.00000 | 69.01 | 79442.68 |
| 17970 | 2017.03.15 06:13 | close | 8958 | 0.03 | 0.86820 | 0.00000 | 0.00000 | 29.71 | 79472.40 |
| 17971 | 2017.03.15 06:13 | close | 8934 | 0.03 | 0.86820 | 0.00000 | 0.00000 | 3.71 | 79476.11 |
| 17972 | 2017.03.15 06:13 | close | 8942 | 0.02 | 0.86820 | 0.00000 | 0.00000 | 8.08 | 79484.19 |
| 17973 | 2017.03.15 06:13 | close | 8939 | 0.02 | 0.86820 | 0.00000 | 0.00000 | 5.85 | 79490.04 |
| 17974 | 2017.03.15 06:13 | close | 8914 | 0.01 | 0.86820 | 0.00000 | 0.00000 | -17.61 | 79472.43 |
| 17975 | 2017.03.15 06:13 | sell | 8962 | 0.01 | 0.85418 | 0.00000 | 0.00000 | ||
| 17976 | 2017.03.15 06:13 | close | 8921 | 0.01 | 0.86820 | 0.00000 | 0.00000 | -13.89 | 79458.54 |
| 17977 | 2017.03.15 06:13 | sell | 8963 | 0.02 | 0.85710 | 0.00000 | 0.00000 | ||
| 17978 | 2017.03.15 06:13 | close | 8923 | 0.01 | 0.86820 | 0.00000 | 0.00000 | -10.49 | 79448.05 |
| 17979 | 2017.03.15 06:13 | sell | 8964 | 0.04 | 0.85983 | 0.00000 | 0.00000 | ||
| 17980 | 2017.03.15 06:13 | close | 8941 | 0.01 | 0.86820 | 0.00000 | 0.00000 | 3.35 | 79451.41 |
| 17981 | 2017.03.15 06:13 | close | 8938 | 0.01 | 0.86820 | 0.00000 | 0.00000 | 2.14 | 79453.54 |
| 17982 | 2017.03.15 06:13 | close | 8936 | 0.01 | 0.86820 | 0.00000 | 0.00000 | 1.73 | 79455.27 |
| 17983 | 2017.03.15 06:13 | close | 8955 | 0.01 | 0.86820 | 0.00000 | 0.00000 | -9.33 | 79445.94 |
| 17984 | 2017.03.15 06:13 | close | 8922 | 0.01 | 0.86820 | 0.00000 | 0.00000 | -13.45 | 79432.49 |
| 17985 | 2017.03.15 06:13 | close | 8920 | 0.01 | 0.86820 | 0.00000 | 0.00000 | -15.80 | 79416.69 |
| 17986 | 2017.03.15 06:13 | close | 8956 | 0.01 | 0.86820 | 0.00000 | 0.00000 | -29.70 | 79387.00 |
| 17987 | 2017.03.15 09:34 | sell | 8965 | 0.11 | 0.87192 | 0.00000 | 0.00000 | ||
| 17988 | 2017.03.15 13:24 | buy | 8966 | 0.02 | 0.87006 | 0.00000 | 0.00000 | ||
| 17989 | 2017.03.15 18:00 | sell | 8967 | 0.01 | 0.87240 | 0.00000 | 0.00000 | ||
| 17990 | 2017.03.15 20:11 | sell | 8968 | 0.01 | 0.87271 | 0.00000 | 0.00000 | ||
| 17991 | 2017.03.15 20:17 | close | 8961 | 0.03 | 0.87248 | 0.00000 | 0.00000 | 4.33 | 79391.33 |
| 17992 | 2017.03.15 20:17 | close | 8966 | 0.02 | 0.87248 | 0.00000 | 0.00000 | 6.18 | 79397.51 |
| 17993 | 2017.03.15 20:17 | close | 8959 | 0.01 | 0.87248 | 0.00000 | 0.00000 | -5.31 | 79392.20 |
| 17994 | 2017.03.15 20:17 | buy | 8969 | 0.01 | 0.87658 | 0.00000 | 0.00000 | ||
| 17995 | 2017.03.15 21:39 | sell | 8970 | 0.02 | 0.87348 | 0.00000 | 0.00000 | ||
| 17996 | 2017.03.16 00:51 | sell | 8971 | 0.03 | 0.87462 | 0.00000 | 0.00000 | ||
| 17997 | 2017.03.16 09:33 | sell | 8972 | 0.01 | 0.87485 | 0.00000 | 0.00000 | ||
| 17998 | 2017.03.16 11:00 | sell | 8973 | 0.01 | 0.87515 | 0.00000 | 0.00000 | ||
| 17999 | 2017.03.16 12:00 | buy | 8974 | 0.01 | 0.87271 | 0.00000 | 0.00000 | ||
| 18000 | 2017.03.16 12:04 | close | 8965 | 0.11 | 0.87089 | 0.00000 | 0.00000 | 15.20 | 79407.40 |
| 18001 | 2017.03.16 12:04 | close | 8971 | 0.03 | 0.87089 | 0.00000 | 0.00000 | 14.30 | 79421.70 |
| 18002 | 2017.03.16 12:04 | close | 8970 | 0.02 | 0.87089 | 0.00000 | 0.00000 | 6.76 | 79428.46 |
| 18003 | 2017.03.16 12:04 | close | 8973 | 0.01 | 0.87089 | 0.00000 | 0.00000 | 5.45 | 79433.91 |
| 18004 | 2017.03.16 12:04 | close | 8972 | 0.01 | 0.87089 | 0.00000 | 0.00000 | 5.07 | 79438.98 |
| 18005 | 2017.03.16 12:04 | close | 8968 | 0.01 | 0.87089 | 0.00000 | 0.00000 | 2.39 | 79441.37 |
| 18006 | 2017.03.16 12:04 | close | 8967 | 0.01 | 0.87089 | 0.00000 | 0.00000 | 1.99 | 79443.36 |
| 18007 | 2017.03.16 12:04 | close | 8908 | 0.01 | 0.87089 | 0.00000 | 0.00000 | -29.22 | 79414.14 |
| 18008 | 2017.03.16 12:04 | sell | 8975 | 0.01 | 0.84770 | 0.00000 | 0.00000 | ||
| 18009 | 2017.03.16 17:50 | buy | 8976 | 0.04 | 0.86729 | 0.00000 | 0.00000 | ||
| 18010 | 2017.03.16 18:53 | sell | 8977 | 0.03 | 0.86915 | 0.00000 | 0.00000 | ||
| 18011 | 2017.03.17 06:35 | close | 8976 | 0.04 | 0.87131 | 0.00000 | 0.00000 | 20.30 | 79434.44 |
| 18012 | 2017.03.17 06:35 | close | 8960 | 0.02 | 0.87131 | 0.00000 | 0.00000 | -6.46 | 79427.98 |
| 18013 | 2017.03.17 06:35 | close | 8974 | 0.01 | 0.87131 | 0.00000 | 0.00000 | -1.86 | 79426.12 |
| 18014 | 2017.03.17 06:35 | close | 8969 | 0.01 | 0.87131 | 0.00000 | 0.00000 | -7.07 | 79419.05 |
| 18015 | 2017.03.17 07:26 | sell | 8978 | 0.10 | 0.87345 | 0.00000 | 0.00000 | ||
| 18016 | 2017.03.17 08:06 | buy | 8979 | 0.02 | 0.87153 | 0.00000 | 0.00000 | ||
| 18017 | 2017.03.17 09:02 | close | 8978 | 0.10 | 0.86993 | 0.00000 | 0.00000 | 45.01 | 79464.06 |
| 18018 | 2017.03.17 09:02 | close | 8975 | 0.01 | 0.86993 | 0.00000 | 0.00000 | -27.97 | 79436.09 |
| 18019 | 2017.03.17 11:04 | buy | 8980 | 0.02 | 0.86852 | 0.00000 | 0.00000 | ||
| 18020 | 2017.03.17 16:40 | buy | 8981 | 0.02 | 0.86786 | 0.00000 | 0.00000 | ||
| 18021 | 2017.03.17 18:57 | buy | 8982 | 0.02 | 0.86689 | 0.00000 | 0.00000 | ||
| 18022 | 2017.03.20 09:38 | buy | 8983 | 0.01 | 0.86647 | 0.00000 | 0.00000 | ||
| 18023 | 2017.03.20 16:00 | sell | 8984 | 0.03 | 0.86983 | 0.00000 | 0.00000 | ||
| 18024 | 2017.03.20 16:32 | close | 8980 | 0.02 | 0.86997 | 0.00000 | 0.00000 | 3.58 | 79439.67 |
| 18025 | 2017.03.20 16:32 | close | 8982 | 0.02 | 0.86997 | 0.00000 | 0.00000 | 7.75 | 79447.41 |
| 18026 | 2017.03.20 16:32 | close | 8981 | 0.02 | 0.86997 | 0.00000 | 0.00000 | 5.27 | 79452.68 |
| 18027 | 2017.03.20 16:32 | close | 8979 | 0.02 | 0.86997 | 0.00000 | 0.00000 | -4.12 | 79448.56 |
| 18028 | 2017.03.20 16:32 | close | 8983 | 0.01 | 0.86997 | 0.00000 | 0.00000 | 4.47 | 79453.03 |
| 18029 | 2017.03.21 02:32 | sell | 8985 | 0.01 | 0.87026 | 0.00000 | 0.00000 | ||
| 18030 | 2017.03.21 06:10 | sell | 8986 | 0.05 | 0.87192 | 0.00000 | 0.00000 | ||
| 18031 | 2017.03.21 07:23 | sell | 8987 | 0.01 | 0.87235 | 0.00000 | 0.00000 | ||
| 18032 | 2017.03.21 09:01 | buy | 8988 | 0.03 | 0.87060 | 0.00000 | 0.00000 | ||
| 18033 | 2017.03.21 10:00 | buy | 8989 | 0.03 | 0.86646 | 0.00000 | 0.00000 | ||
| 18034 | 2017.03.21 10:30 | close | 8986 | 0.05 | 0.86703 | 0.00000 | 0.00000 | 31.27 | 79484.30 |
| 18035 | 2017.03.21 10:30 | close | 8977 | 0.03 | 0.86703 | 0.00000 | 0.00000 | 8.32 | 79492.62 |
| 18036 | 2017.03.21 10:30 | close | 8984 | 0.03 | 0.86703 | 0.00000 | 0.00000 | 10.80 | 79503.43 |
| 18037 | 2017.03.21 10:30 | close | 8932 | 0.03 | 0.86703 | 0.00000 | 0.00000 | 3.89 | 79507.32 |
| 18038 | 2017.03.21 10:30 | close | 8963 | 0.02 | 0.86703 | 0.00000 | 0.00000 | -24.53 | 79482.78 |
| 18039 | 2017.03.21 10:30 | close | 8933 | 0.01 | 0.86703 | 0.00000 | 0.00000 | 1.57 | 79484.35 |
| 18040 | 2017.03.21 10:30 | close | 8985 | 0.01 | 0.86703 | 0.00000 | 0.00000 | 4.13 | 79488.48 |
| 18041 | 2017.03.21 10:30 | close | 8987 | 0.01 | 0.86703 | 0.00000 | 0.00000 | 6.80 | 79495.28 |
| 18042 | 2017.03.21 10:30 | close | 8964 | 0.01 | 0.86703 | 0.00000 | 0.00000 | -8.87 | 79486.41 |
| 18043 | 2017.03.21 10:30 | sell | 8990 | 0.03 | 0.85983 | 0.00000 | 0.00000 | ||
| 18044 | 2017.03.21 10:30 | close | 8910 | 0.01 | 0.86703 | 0.00000 | 0.00000 | -22.47 | 79463.95 |
| 18045 | 2017.03.21 10:30 | sell | 8991 | 0.02 | 0.84908 | 0.00000 | 0.00000 | ||
| 18046 | 2017.03.21 15:35 | buy | 8992 | 0.02 | 0.86620 | 0.00000 | 0.00000 | ||
| 18047 | 2017.03.21 17:29 | buy | 8993 | 0.01 | 0.86577 | 0.00000 | 0.00000 | ||
| 18048 | 2017.03.21 18:12 | buy | 8994 | 0.01 | 0.86539 | 0.00000 | 0.00000 | ||
| 18049 | 2017.03.22 13:00 | sell | 8995 | 0.01 | 0.86734 | 0.00000 | 0.00000 | ||
| 18050 | 2017.03.22 14:01 | close | 8989 | 0.03 | 0.86780 | 0.00000 | 0.00000 | 4.94 | 79468.89 |
| 18051 | 2017.03.22 14:01 | close | 8992 | 0.02 | 0.86780 | 0.00000 | 0.00000 | 3.96 | 79472.85 |
| 18052 | 2017.03.22 14:01 | close | 8988 | 0.02 | 0.86780 | 0.00000 | 0.00000 | -7.29 | 79465.55 |
| 18053 | 2017.03.22 14:01 | buy | 8996 | 0.01 | 0.87060 | 0.00000 | 0.00000 | ||
| 18054 | 2017.03.22 14:01 | close | 8994 | 0.01 | 0.86780 | 0.00000 | 0.00000 | 3.01 | 79468.57 |
| 18055 | 2017.03.22 14:01 | close | 8993 | 0.01 | 0.86780 | 0.00000 | 0.00000 | 2.52 | 79471.09 |
| 18056 | 2017.03.22 14:42 | sell | 8997 | 0.03 | 0.86884 | 0.00000 | 0.00000 | ||
| 18057 | 2017.03.22 15:57 | buy | 8998 | 0.03 | 0.86661 | 0.00000 | 0.00000 | ||
| 18058 | 2017.03.23 07:23 | close | 8931 | 0.04 | 0.86455 | 0.00000 | 0.00000 | 11.82 | 79482.91 |
| 18059 | 2017.03.23 07:23 | close | 8997 | 0.03 | 0.86455 | 0.00000 | 0.00000 | 16.65 | 79499.57 |
| 18060 | 2017.03.23 07:23 | close | 8928 | 0.02 | 0.86455 | 0.00000 | 0.00000 | 1.40 | 79500.97 |
| 18061 | 2017.03.23 07:23 | close | 8995 | 0.01 | 0.86455 | 0.00000 | 0.00000 | 3.63 | 79504.61 |
| 18062 | 2017.03.23 07:23 | close | 8930 | 0.01 | 0.86455 | 0.00000 | 0.00000 | 1.21 | 79505.81 |
| 18063 | 2017.03.23 07:23 | close | 8990 | 0.01 | 0.86455 | 0.00000 | 0.00000 | -5.60 | 79500.21 |
| 18064 | 2017.03.23 07:23 | sell | 8999 | 0.02 | 0.85983 | 0.00000 | 0.00000 | ||
| 18065 | 2017.03.23 07:23 | close | 8991 | 0.01 | 0.86455 | 0.00000 | 0.00000 | -19.20 | 79481.01 |
| 18066 | 2017.03.23 07:23 | sell | 9000 | 0.01 | 0.84908 | 0.00000 | 0.00000 | ||
| 18067 | 2017.03.23 09:30 | buy | 9001 | 0.02 | 0.86298 | 0.00000 | 0.00000 | ||
| 18068 | 2017.03.23 14:00 | buy | 9002 | 0.02 | 0.86145 | 0.00000 | 0.00000 | ||
| 18069 | 2017.03.24 08:34 | sell | 9003 | 0.01 | 0.86457 | 0.00000 | 0.00000 | ||
| 18070 | 2017.03.24 10:00 | sell | 9004 | 0.01 | 0.86503 | 0.00000 | 0.00000 | ||
| 18071 | 2017.03.24 11:25 | close | 9002 | 0.02 | 0.86448 | 0.00000 | 0.00000 | 7.61 | 79488.62 |
| 18072 | 2017.03.24 11:25 | close | 9001 | 0.02 | 0.86448 | 0.00000 | 0.00000 | 3.70 | 79492.31 |
| 18073 | 2017.03.24 11:25 | close | 8996 | 0.01 | 0.86448 | 0.00000 | 0.00000 | -8.16 | 79484.15 |
| 18074 | 2017.03.26 21:00 | sell | 9005 | 0.04 | 0.86733 | 0.00000 | 0.00000 | ||
| 18075 | 2017.03.27 09:56 | buy | 9006 | 0.03 | 0.86361 | 0.00000 | 0.00000 | ||
| 18076 | 2017.03.27 10:13 | buy | 9007 | 0.03 | 0.86339 | 0.00000 | 0.00000 | ||
| 18077 | 2017.03.27 15:33 | close | 9007 | 0.03 | 0.86486 | 0.00000 | 0.00000 | 5.64 | 79489.79 |
| 18078 | 2017.03.27 15:33 | close | 9006 | 0.03 | 0.86486 | 0.00000 | 0.00000 | 4.80 | 79494.59 |
| 18079 | 2017.03.27 15:33 | close | 8998 | 0.01 | 0.86486 | 0.00000 | 0.00000 | -2.56 | 79492.03 |
| 18080 | 2017.03.27 15:33 | buy | 9008 | 0.02 | 0.86661 | 0.00000 | 0.00000 | ||
| 18081 | 2017.03.28 07:08 | buy | 9009 | 0.03 | 0.86361 | 0.00000 | 0.00000 | ||
| 18082 | 2017.03.28 08:00 | buy | 9010 | 0.01 | 0.86312 | 0.00000 | 0.00000 | ||
| 18083 | 2017.03.28 08:54 | close | 8925 | 0.07 | 0.86300 | 0.00000 | 0.00000 | 10.70 | 79502.73 |
| 18084 | 2017.03.28 08:54 | close | 9005 | 0.04 | 0.86300 | 0.00000 | 0.00000 | 22.32 | 79525.05 |
| 18085 | 2017.03.28 08:54 | close | 9004 | 0.01 | 0.86300 | 0.00000 | 0.00000 | 2.64 | 79527.70 |
| 18086 | 2017.03.28 08:54 | close | 9003 | 0.01 | 0.86300 | 0.00000 | 0.00000 | 2.05 | 79529.75 |
| 18087 | 2017.03.28 08:54 | close | 9000 | 0.01 | 0.86300 | 0.00000 | 0.00000 | -17.16 | 79512.59 |
| 18088 | 2017.03.28 10:43 | sell | 9011 | 0.10 | 0.86436 | 0.00000 | 0.00000 | ||
| 18089 | 2017.03.28 11:43 | sell | 9012 | 0.01 | 0.86467 | 0.00000 | 0.00000 | ||
| 18090 | 2017.03.28 13:29 | sell | 9013 | 0.03 | 0.86586 | 0.00000 | 0.00000 | ||
| 18091 | 2017.03.28 14:03 | sell | 9014 | 0.01 | 0.86625 | 0.00000 | 0.00000 | ||
| 18092 | 2017.03.28 15:08 | sell | 9015 | 0.02 | 0.86719 | 0.00000 | 0.00000 | ||
| 18093 | 2017.03.28 15:33 | close | 9009 | 0.03 | 0.86734 | 0.00000 | 0.00000 | 14.31 | 79526.90 |
| 18094 | 2017.03.28 15:33 | close | 9008 | 0.02 | 0.86734 | 0.00000 | 0.00000 | 1.07 | 79527.97 |
| 18095 | 2017.03.28 15:33 | close | 9010 | 0.01 | 0.86734 | 0.00000 | 0.00000 | 5.40 | 79533.37 |
| 18096 | 2017.03.28 15:33 | close | 8999 | 0.01 | 0.86760 | 0.00000 | 0.00000 | -9.44 | 79523.93 |
| 18097 | 2017.03.28 15:33 | sell | 9016 | 0.01 | 0.85983 | 0.00000 | 0.00000 | ||
| 18098 | 2017.03.28 23:51 | sell | 9017 | 0.07 | 0.87006 | 0.00000 | 0.00000 | ||
| 18099 | 2017.03.29 07:02 | buy | 9018 | 0.02 | 0.87007 | 0.00000 | 0.00000 | ||
| 18100 | 2017.03.29 08:48 | buy | 9019 | 0.02 | 0.86704 | 0.00000 | 0.00000 | ||
| 18101 | 2017.03.29 09:00 | close | 9017 | 0.07 | 0.86729 | 0.00000 | 0.00000 | 24.95 | 79548.88 |
| 18102 | 2017.03.29 09:00 | close | 9015 | 0.02 | 0.86729 | 0.00000 | 0.00000 | -0.21 | 79548.67 |
| 18103 | 2017.03.29 09:00 | close | 8911 | 0.01 | 0.86729 | 0.00000 | 0.00000 | -18.74 | 79529.94 |
| 18104 | 2017.03.29 09:00 | sell | 9020 | 0.03 | 0.85214 | 0.00000 | 0.00000 | ||
| 18105 | 2017.03.29 11:30 | buy | 9021 | 0.02 | 0.86615 | 0.00000 | 0.00000 | ||
| 18106 | 2017.03.29 18:57 | buy | 9022 | 0.02 | 0.86515 | 0.00000 | 0.00000 | ||
| 18107 | 2017.03.30 09:24 | buy | 9023 | 0.03 | 0.86402 | 0.00000 | 0.00000 | ||
| 18108 | 2017.03.30 10:01 | buy | 9024 | 0.02 | 0.86299 | 0.00000 | 0.00000 | ||
| 18109 | 2017.03.30 12:18 | close | 9011 | 0.10 | 0.86246 | 0.00000 | 0.00000 | 25.15 | 79555.08 |
| 18110 | 2017.03.30 12:18 | close | 9013 | 0.03 | 0.86246 | 0.00000 | 0.00000 | 13.30 | 79568.38 |
| 18111 | 2017.03.30 12:18 | close | 9020 | 0.02 | 0.86246 | 0.00000 | 0.00000 | -24.98 | 79543.40 |
| 18112 | 2017.03.30 12:18 | sell | 9025 | 0.01 | 0.85214 | 0.00000 | 0.00000 | ||
| 18113 | 2017.03.30 12:18 | close | 9012 | 0.01 | 0.86246 | 0.00000 | 0.00000 | 2.92 | 79546.32 |
| 18114 | 2017.03.30 12:18 | close | 9014 | 0.01 | 0.86246 | 0.00000 | 0.00000 | 4.94 | 79551.25 |
| 18115 | 2017.03.30 12:18 | close | 9016 | 0.01 | 0.86246 | 0.00000 | 0.00000 | -2.78 | 79548.47 |
| 18116 | 2017.03.30 12:29 | buy | 9026 | 0.04 | 0.86150 | 0.00000 | 0.00000 | ||
| 18117 | 2017.03.30 17:02 | buy | 9027 | 0.08 | 0.85750 | 0.00000 | 0.00000 | ||
| 18118 | 2017.03.30 20:50 | buy | 9028 | 0.04 | 0.85599 | 0.00000 | 0.00000 | ||
| 18119 | 2017.03.31 00:37 | buy | 9029 | 0.04 | 0.85478 | 0.00000 | 0.00000 | ||
| 18120 | 2017.03.31 06:27 | sell | 9030 | 0.02 | 0.85700 | 0.00000 | 0.00000 | ||
| 18121 | 2017.03.31 08:30 | sell | 9031 | 0.03 | 0.85824 | 0.00000 | 0.00000 | ||
| 18122 | 2017.03.31 09:00 | close | 9027 | 0.08 | 0.85841 | 0.00000 | 0.00000 | 8.78 | 79557.25 |
| 18123 | 2017.03.31 09:00 | close | 9029 | 0.04 | 0.85841 | 0.00000 | 0.00000 | 18.56 | 79575.81 |
| 18124 | 2017.03.31 09:00 | close | 9028 | 0.04 | 0.85841 | 0.00000 | 0.00000 | 12.11 | 79587.92 |
| 18125 | 2017.03.31 09:00 | close | 9024 | 0.01 | 0.85841 | 0.00000 | 0.00000 | -5.92 | 79582.00 |
| 18126 | 2017.03.31 09:00 | buy | 9032 | 0.01 | 0.86299 | 0.00000 | 0.00000 | ||
| 18127 | 2017.03.31 09:00 | close | 9026 | 0.01 | 0.85841 | 0.00000 | 0.00000 | -4.02 | 79577.99 |
| 18128 | 2017.03.31 09:00 | buy | 9033 | 0.03 | 0.86150 | 0.00000 | 0.00000 | ||
| 18129 | 2017.03.31 09:00 | close | 9018 | 0.01 | 0.85841 | 0.00000 | 0.00000 | -15.16 | 79562.82 |
| 18130 | 2017.03.31 09:00 | buy | 9034 | 0.01 | 0.87007 | 0.00000 | 0.00000 | ||
| 18131 | 2017.03.31 11:04 | buy | 9035 | 0.06 | 0.85752 | 0.00000 | 0.00000 | ||
| 18132 | 2017.03.31 14:59 | buy | 9036 | 0.05 | 0.85548 | 0.00000 | 0.00000 | ||
| 18133 | 2017.03.31 15:20 | close | 9031 | 0.03 | 0.85466 | 0.00000 | 0.00000 | 13.74 | 79576.56 |
| 18134 | 2017.03.31 15:20 | close | 9030 | 0.02 | 0.85466 | 0.00000 | 0.00000 | 5.98 | 79582.54 |
| 18135 | 2017.03.31 15:20 | close | 8912 | 0.02 | 0.85466 | 0.00000 | 0.00000 | -2.20 | 79580.34 |
| 18136 | 2017.03.31 15:20 | close | 8915 | 0.01 | 0.85466 | 0.00000 | 0.00000 | 0.66 | 79581.00 |
| 18137 | 2017.03.31 15:20 | close | 8919 | 0.01 | 0.85466 | 0.00000 | 0.00000 | 1.25 | 79582.24 |
| 18138 | 2017.03.31 15:20 | close | 8962 | 0.01 | 0.85466 | 0.00000 | 0.00000 | 0.09 | 79582.33 |
| 18139 | 2017.03.31 15:20 | close | 9025 | 0.01 | 0.85466 | 0.00000 | 0.00000 | -2.49 | 79579.84 |
| 18140 | 2017.03.31 20:17 | buy | 9037 | 0.09 | 0.85093 | 0.00000 | 0.00000 | ||
| 18141 | 2017.04.03 08:34 | sell | 9038 | 0.02 | 0.85283 | 0.00000 | 0.00000 | ||
| 18142 | 2017.04.03 10:32 | close | 9038 | 0.02 | 0.85193 | 0.00000 | 0.00000 | 2.30 | 79582.14 |
| 18143 | 2017.04.03 12:35 | sell | 9039 | 0.03 | 0.85381 | 0.00000 | 0.00000 | ||
| 18144 | 2017.04.03 14:58 | close | 9037 | 0.09 | 0.85360 | 0.00000 | 0.00000 | 30.12 | 79612.26 |
| 18145 | 2017.04.03 14:58 | close | 9034 | 0.01 | 0.85360 | 0.00000 | 0.00000 | -21.38 | 79590.88 |
| 18146 | 2017.04.04 05:20 | sell | 9040 | 0.03 | 0.85693 | 0.00000 | 0.00000 | ||
| 18147 | 2017.04.04 09:57 | buy | 9041 | 0.05 | 0.85528 | 0.00000 | 0.00000 | ||
| 18148 | 2017.04.04 10:37 | buy | 9042 | 0.01 | 0.85497 | 0.00000 | 0.00000 | ||
| 18149 | 2017.04.04 12:53 | sell | 9043 | 0.02 | 0.85737 | 0.00000 | 0.00000 | ||
| 18150 | 2017.04.04 15:35 | sell | 9044 | 0.01 | 0.85761 | 0.00000 | 0.00000 | ||
| 18151 | 2017.04.04 15:52 | close | 9041 | 0.05 | 0.85699 | 0.00000 | 0.00000 | 10.93 | 79601.81 |
| 18152 | 2017.04.04 15:52 | close | 9036 | 0.05 | 0.85699 | 0.00000 | 0.00000 | 9.00 | 79610.81 |
| 18153 | 2017.04.04 15:52 | close | 9042 | 0.01 | 0.85699 | 0.00000 | 0.00000 | 2.58 | 79613.39 |
| 18154 | 2017.04.04 15:52 | close | 9019 | 0.01 | 0.85699 | 0.00000 | 0.00000 | -13.25 | 79600.14 |
| 18155 | 2017.04.04 15:52 | buy | 9045 | 0.01 | 0.86704 | 0.00000 | 0.00000 | ||
| 18156 | 2017.04.04 16:04 | sell | 9046 | 0.02 | 0.85806 | 0.00000 | 0.00000 | ||
| 18157 | 2017.04.05 08:30 | buy | 9047 | 0.06 | 0.85676 | 0.00000 | 0.00000 | ||
| 18158 | 2017.04.05 08:40 | close | 9040 | 0.03 | 0.85628 | 0.00000 | 0.00000 | 2.55 | 79602.70 |
| 18159 | 2017.04.05 08:40 | close | 9046 | 0.02 | 0.85628 | 0.00000 | 0.00000 | 4.59 | 79607.29 |
| 18160 | 2017.04.05 08:40 | close | 9043 | 0.02 | 0.85628 | 0.00000 | 0.00000 | 2.83 | 79610.12 |
| 18161 | 2017.04.05 08:40 | close | 9044 | 0.01 | 0.85628 | 0.00000 | 0.00000 | 1.72 | 79611.84 |
| 18162 | 2017.04.05 08:40 | close | 9039 | 0.01 | 0.85628 | 0.00000 | 0.00000 | -3.12 | 79608.73 |
| 18163 | 2017.04.05 08:40 | sell | 9048 | 0.02 | 0.85381 | 0.00000 | 0.00000 | ||
| 18164 | 2017.04.05 09:12 | buy | 9049 | 0.04 | 0.85532 | 0.00000 | 0.00000 | ||
| 18165 | 2017.04.05 14:20 | buy | 9050 | 0.06 | 0.85356 | 0.00000 | 0.00000 | ||
| 18166 | 2017.04.06 07:11 | buy | 9051 | 0.01 | 0.85334 | 0.00000 | 0.00000 | ||
| 18167 | 2017.04.06 07:23 | close | 9048 | 0.02 | 0.85188 | 0.00000 | 0.00000 | 5.14 | 79613.87 |
| 18168 | 2017.04.06 09:02 | sell | 9052 | 0.05 | 0.85532 | 0.00000 | 0.00000 | ||
| 18169 | 2017.04.06 14:50 | buy | 9053 | 0.01 | 0.85313 | 0.00000 | 0.00000 | ||
| 18170 | 2017.04.06 15:23 | close | 9052 | 0.05 | 0.85345 | 0.00000 | 0.00000 | 11.96 | 79625.83 |
| 18171 | 2017.04.07 08:31 | sell | 9054 | 0.05 | 0.85552 | 0.00000 | 0.00000 | ||
| 18172 | 2017.04.07 12:30 | close | 9050 | 0.06 | 0.85618 | 0.00000 | 0.00000 | 18.51 | 79644.34 |
| 18173 | 2017.04.07 12:30 | close | 9049 | 0.04 | 0.85618 | 0.00000 | 0.00000 | 3.34 | 79647.68 |
| 18174 | 2017.04.07 12:30 | close | 9053 | 0.01 | 0.85618 | 0.00000 | 0.00000 | 3.82 | 79651.51 |
| 18175 | 2017.04.07 12:30 | close | 9051 | 0.01 | 0.85618 | 0.00000 | 0.00000 | 3.56 | 79655.07 |
| 18176 | 2017.04.07 12:30 | close | 9045 | 0.01 | 0.85618 | 0.00000 | 0.00000 | -14.62 | 79640.45 |
| 18177 | 2017.04.07 16:42 | buy | 9055 | 0.04 | 0.85579 | 0.00000 | 0.00000 | ||
| 18178 | 2017.04.10 08:59 | close | 9054 | 0.05 | 0.85395 | 0.00000 | 0.00000 | 10.15 | 79650.60 |
| 18179 | 2017.04.11 09:28 | sell | 9056 | 0.04 | 0.85446 | 0.00000 | 0.00000 | ||
| 18180 | 2017.04.11 14:33 | close | 9056 | 0.04 | 0.85329 | 0.00000 | 0.00000 | 5.99 | 79656.59 |
| 18181 | 2017.04.11 14:56 | buy | 9057 | 0.11 | 0.85221 | 0.00000 | 0.00000 | ||
| 18182 | 2017.04.12 08:30 | buy | 9058 | 0.13 | 0.84841 | 0.00000 | 0.00000 | ||
| 18183 | 2017.04.12 19:19 | sell | 9059 | 0.04 | 0.85037 | 0.00000 | 0.00000 | ||
| 18184 | 2017.04.13 04:03 | close | 9059 | 0.04 | 0.85003 | 0.00000 | 0.00000 | 2.00 | 79658.59 |
| 18185 | 2017.04.13 07:50 | buy | 9060 | 0.03 | 0.84779 | 0.00000 | 0.00000 | ||
| 18186 | 2017.04.17 07:14 | sell | 9061 | 0.04 | 0.84870 | 0.00000 | 0.00000 | ||
| 18187 | 2017.04.17 09:22 | buy | 9062 | 0.04 | 0.84710 | 0.00000 | 0.00000 | ||
| 18188 | 2017.04.17 10:54 | close | 9061 | 0.04 | 0.84769 | 0.00000 | 0.00000 | 5.16 | 79663.75 |
| 18189 | 2017.04.17 12:40 | sell | 9063 | 0.04 | 0.84859 | 0.00000 | 0.00000 | ||
| 18190 | 2017.04.17 18:19 | close | 9063 | 0.04 | 0.84718 | 0.00000 | 0.00000 | 7.21 | 79670.96 |
| 18191 | 2017.04.18 07:17 | buy | 9064 | 0.07 | 0.84556 | 0.00000 | 0.00000 | ||
| 18192 | 2017.04.18 08:14 | buy | 9065 | 0.01 | 0.84530 | 0.00000 | 0.00000 | ||
| 18193 | 2017.04.18 09:02 | sell | 9066 | 0.04 | 0.84716 | 0.00000 | 0.00000 | ||
| 18194 | 2017.04.18 09:54 | close | 9058 | 0.13 | 0.84989 | 0.00000 | 0.00000 | 19.43 | 79690.39 |
| 18195 | 2017.04.18 09:54 | close | 9064 | 0.07 | 0.84989 | 0.00000 | 0.00000 | 38.75 | 79729.14 |
| 18196 | 2017.04.18 09:54 | close | 9062 | 0.04 | 0.84989 | 0.00000 | 0.00000 | 14.00 | 79743.13 |
| 18197 | 2017.04.18 09:54 | close | 9060 | 0.03 | 0.84989 | 0.00000 | 0.00000 | 7.45 | 79750.59 |
| 18198 | 2017.04.18 09:54 | close | 9065 | 0.01 | 0.84989 | 0.00000 | 0.00000 | 5.87 | 79756.46 |
| 18199 | 2017.04.18 09:54 | close | 9033 | 0.01 | 0.84989 | 0.00000 | 0.00000 | -15.96 | 79740.49 |
| 18200 | 2017.04.18 09:54 | buy | 9067 | 0.02 | 0.86150 | 0.00000 | 0.00000 | ||
| 18201 | 2017.04.18 09:54 | close | 9047 | 0.01 | 0.84989 | 0.00000 | 0.00000 | -9.64 | 79730.85 |
| 18202 | 2017.04.18 09:54 | buy | 9068 | 0.05 | 0.85676 | 0.00000 | 0.00000 | ||
| 18203 | 2017.04.18 09:54 | close | 9055 | 0.01 | 0.84989 | 0.00000 | 0.00000 | -8.14 | 79722.72 |
| 18204 | 2017.04.18 09:54 | buy | 9069 | 0.03 | 0.85579 | 0.00000 | 0.00000 | ||
| 18205 | 2017.04.18 09:54 | close | 9035 | 0.01 | 0.84989 | 0.00000 | 0.00000 | -10.81 | 79711.91 |
| 18206 | 2017.04.18 09:54 | buy | 9070 | 0.05 | 0.85752 | 0.00000 | 0.00000 | ||
| 18207 | 2017.04.18 09:54 | close | 9021 | 0.01 | 0.84989 | 0.00000 | 0.00000 | -22.11 | 79689.80 |
| 18208 | 2017.04.18 09:54 | buy | 9071 | 0.01 | 0.86615 | 0.00000 | 0.00000 | ||
| 18209 | 2017.04.18 10:36 | buy | 9072 | 0.16 | 0.84560 | 0.00000 | 0.00000 | ||
| 18210 | 2017.04.18 10:36 | close | 9066 | 0.04 | 0.84444 | 0.00000 | 0.00000 | 13.91 | 79703.71 |
| 18211 | 2017.04.18 17:40 | buy | 9073 | 0.21 | 0.83737 | 0.00000 | 0.00000 | ||
| 18212 | 2017.04.19 07:53 | sell | 9074 | 0.02 | 0.83725 | 0.00000 | 0.00000 | ||
| 18213 | 2017.04.19 08:43 | buy | 9075 | 0.07 | 0.83536 | 0.00000 | 0.00000 | ||
| 18214 | 2017.04.19 08:58 | close | 9074 | 0.02 | 0.83581 | 0.00000 | 0.00000 | 3.69 | 79707.40 |
| 18215 | 2017.04.19 11:11 | buy | 9076 | 0.01 | 0.83511 | 0.00000 | 0.00000 | ||
| 18216 | 2017.04.19 12:02 | buy | 9077 | 0.03 | 0.83425 | 0.00000 | 0.00000 | ||
| 18217 | 2017.04.19 14:17 | sell | 9078 | 0.03 | 0.83592 | 0.00000 | 0.00000 | ||
| 18218 | 2017.04.20 08:49 | sell | 9079 | 0.03 | 0.83892 | 0.00000 | 0.00000 | ||
| 18219 | 2017.04.20 10:07 | sell | 9080 | 0.02 | 0.83934 | 0.00000 | 0.00000 | ||
| 18220 | 2017.04.20 11:00 | sell | 9081 | 0.03 | 0.84029 | 0.00000 | 0.00000 | ||
| 18221 | 2017.04.20 11:19 | close | 9073 | 0.21 | 0.83955 | 0.00000 | 0.00000 | 52.97 | 79760.37 |
| 18222 | 2017.04.20 11:19 | close | 9075 | 0.07 | 0.83955 | 0.00000 | 0.00000 | 36.11 | 79796.48 |
| 18223 | 2017.04.20 11:19 | close | 9077 | 0.03 | 0.83955 | 0.00000 | 0.00000 | 19.72 | 79816.21 |
| 18224 | 2017.04.20 11:19 | close | 9068 | 0.01 | 0.83955 | 0.00000 | 0.00000 | -23.12 | 79793.08 |
| 18225 | 2017.04.20 11:19 | buy | 9082 | 0.04 | 0.85676 | 0.00000 | 0.00000 | ||
| 18226 | 2017.04.20 11:19 | close | 9076 | 0.01 | 0.83955 | 0.00000 | 0.00000 | 5.48 | 79798.56 |
| 18227 | 2017.04.20 11:19 | close | 9057 | 0.01 | 0.83955 | 0.00000 | 0.00000 | -16.92 | 79781.65 |
| 18228 | 2017.04.20 11:19 | buy | 9083 | 0.10 | 0.85221 | 0.00000 | 0.00000 | ||
| 18229 | 2017.04.20 11:19 | close | 9069 | 0.01 | 0.83955 | 0.00000 | 0.00000 | -21.62 | 79760.03 |
| 18230 | 2017.04.20 11:19 | buy | 9084 | 0.02 | 0.85579 | 0.00000 | 0.00000 | ||
| 18231 | 2017.04.20 11:19 | close | 9071 | 0.01 | 0.83955 | 0.00000 | 0.00000 | -35.60 | 79724.43 |
| 18232 | 2017.04.20 13:13 | sell | 9085 | 0.02 | 0.84078 | 0.00000 | 0.00000 | ||
| 18233 | 2017.04.20 14:22 | buy | 9086 | 0.18 | 0.83927 | 0.00000 | 0.00000 | ||
| 18234 | 2017.04.20 15:00 | buy | 9087 | 0.02 | 0.83863 | 0.00000 | 0.00000 | ||
| 18235 | 2017.04.20 16:12 | buy | 9088 | 0.01 | 0.83830 | 0.00000 | 0.00000 | ||
| 18236 | 2017.04.20 19:21 | close | 9079 | 0.03 | 0.83657 | 0.00000 | 0.00000 | 9.01 | 79733.44 |
| 18237 | 2017.04.20 19:21 | close | 9081 | 0.03 | 0.83657 | 0.00000 | 0.00000 | 14.27 | 79747.71 |
| 18238 | 2017.04.20 19:21 | close | 9078 | 0.03 | 0.83657 | 0.00000 | 0.00000 | -2.31 | 79745.40 |
| 18239 | 2017.04.20 19:21 | close | 9085 | 0.02 | 0.83657 | 0.00000 | 0.00000 | 10.76 | 79756.16 |
| 18240 | 2017.04.20 19:21 | close | 9080 | 0.02 | 0.83657 | 0.00000 | 0.00000 | 7.08 | 79763.24 |
| 18241 | 2017.04.20 20:13 | buy | 9089 | 0.07 | 0.83622 | 0.00000 | 0.00000 | ||
| 18242 | 2017.04.21 08:02 | buy | 9090 | 0.03 | 0.83565 | 0.00000 | 0.00000 | ||
| 18243 | 2017.04.21 08:24 | sell | 9091 | 0.03 | 0.83757 | 0.00000 | 0.00000 | ||
| 18244 | 2017.04.21 09:55 | close | 9091 | 0.03 | 0.83694 | 0.00000 | 0.00000 | 2.41 | 79765.65 |
| 18245 | 2017.04.21 12:03 | sell | 9092 | 0.03 | 0.83793 | 0.00000 | 0.00000 | ||
| 18246 | 2017.04.21 14:11 | close | 9092 | 0.03 | 0.83619 | 0.00000 | 0.00000 | 6.67 | 79772.32 |
| 18247 | 2017.04.21 20:53 | sell | 9093 | 0.03 | 0.83764 | 0.00000 | 0.00000 | ||
| 18248 | 2017.04.23 21:00 | close | 9086 | 0.18 | 0.84981 | 0.00000 | 0.00000 | 241.35 | 80013.67 |
| 18249 | 2017.04.23 21:00 | close | 9072 | 0.16 | 0.84981 | 0.00000 | 0.00000 | 80.82 | 80094.49 |
| 18250 | 2017.04.23 21:00 | close | 9083 | 0.10 | 0.84981 | 0.00000 | 0.00000 | -38.62 | 80055.87 |
| 18251 | 2017.04.23 21:00 | close | 9089 | 0.07 | 0.84981 | 0.00000 | 0.00000 | 121.15 | 80177.02 |
| 18252 | 2017.04.23 21:00 | close | 9070 | 0.05 | 0.84981 | 0.00000 | 0.00000 | -56.23 | 80120.79 |
| 18253 | 2017.04.23 21:00 | close | 9082 | 0.04 | 0.84981 | 0.00000 | 0.00000 | -40.30 | 80080.49 |
| 18254 | 2017.04.23 21:00 | close | 9023 | 0.03 | 0.84981 | 0.00000 | 0.00000 | -58.87 | 80021.62 |
| 18255 | 2017.04.23 21:00 | close | 9090 | 0.03 | 0.84981 | 0.00000 | 0.00000 | 54.31 | 80075.93 |
| 18256 | 2017.04.23 21:00 | close | 9084 | 0.02 | 0.84981 | 0.00000 | 0.00000 | -17.14 | 80058.79 |
| 18257 | 2017.04.23 21:00 | close | 9067 | 0.02 | 0.84981 | 0.00000 | 0.00000 | -32.80 | 80025.99 |
| 18258 | 2017.04.23 21:00 | close | 9022 | 0.02 | 0.84981 | 0.00000 | 0.00000 | -42.54 | 79983.45 |
| 18259 | 2017.04.23 21:00 | close | 9087 | 0.02 | 0.84981 | 0.00000 | 0.00000 | 28.45 | 80011.90 |
| 18260 | 2017.04.23 21:00 | close | 9032 | 0.01 | 0.84981 | 0.00000 | 0.00000 | -18.31 | 79993.59 |
| 18261 | 2017.04.23 21:00 | close | 9088 | 0.01 | 0.84981 | 0.00000 | 0.00000 | 14.65 | 80008.25 |
| 18262 | 2017.04.23 21:00 | close | 9093 | 0.03 | 0.85007 | 0.00000 | 0.00000 | -47.68 | 79960.57 |
| 18263 | 2017.04.23 22:00 | sell | 9094 | 0.10 | 0.84936 | 0.00000 | 0.84736 | ||
| 18264 | 2017.04.23 23:00 | buy | 9095 | 0.10 | 0.84968 | 0.00000 | 0.85168 | ||
| 18265 | 2017.04.24 00:12 | t/p | 9094 | 0.10 | 0.84736 | 0.00000 | 0.84736 | 25.79 | 79986.36 |
| 18266 | 2017.04.24 01:00 | sell | 9096 | 0.10 | 0.84707 | 0.00000 | 0.84507 | ||
| 18267 | 2017.04.25 14:01 | t/p | 9095 | 0.10 | 0.85168 | 0.00000 | 0.85168 | 24.25 | 80010.61 |
| 18268 | 2017.04.25 15:00 | buy | 9097 | 0.10 | 0.85206 | 0.00000 | 0.85406 | ||
| 18269 | 2017.04.27 09:27 | t/p | 9096 | 0.10 | 0.84507 | 0.00000 | 0.84507 | 26.64 | 80037.25 |
| 18270 | 2017.04.27 10:00 | sell | 9098 | 0.10 | 0.84450 | 0.00000 | 0.84250 | ||
| 18271 | 2017.04.27 14:13 | t/p | 9098 | 0.10 | 0.84250 | 0.00000 | 0.84250 | 25.57 | 80062.82 |
| 18272 | 2017.04.27 15:00 | sell | 9099 | 0.10 | 0.84260 | 0.00000 | 0.84060 | ||
| 18273 | 2017.04.27 15:20 | close | 9099 | 0.10 | 0.84206 | 0.00000 | 0.84060 | 6.91 | 80069.73 |
| 18274 | 2017.04.27 15:20 | modify | 9097 | 0.10 | 0.85206 | 0.00000 | 0.00000 | ||
| 18275 | 2017.04.27 15:20 | buy | 9100 | 0.02 | 0.84206 | 0.00000 | 0.00000 | ||
| 18276 | 2017.04.28 06:43 | sell | 9101 | 0.02 | 0.84344 | 0.00000 | 0.00000 | ||
| 18277 | 2017.04.28 08:08 | buy | 9102 | 0.14 | 0.84158 | 0.00000 | 0.00000 | ||
| 18278 | 2017.04.28 08:16 | close | 9101 | 0.02 | 0.84225 | 0.00000 | 0.00000 | 3.05 | 80072.78 |
| 18279 | 2017.04.28 09:05 | sell | 9103 | 0.06 | 0.84427 | 0.00000 | 0.00000 | ||
| 18280 | 2017.04.28 09:30 | close | 9102 | 0.14 | 0.84598 | 0.00000 | 0.00000 | 78.75 | 80151.53 |
| 18281 | 2017.04.28 09:30 | close | 9097 | 0.10 | 0.84598 | 0.00000 | 0.00000 | -81.04 | 80070.49 |
| 18282 | 2017.04.28 09:30 | close | 9100 | 0.02 | 0.84598 | 0.00000 | 0.00000 | 9.89 | 80080.38 |
| 18283 | 2017.04.28 09:30 | close | 9103 | 0.06 | 0.84624 | 0.00000 | 0.00000 | -15.11 | 80065.27 |
| 18284 | 2017.04.28 10:00 | buy | 9104 | 0.10 | 0.84568 | 0.00000 | 0.84768 | ||
| 18285 | 2017.04.28 11:00 | sell | 9105 | 0.10 | 0.84502 | 0.00000 | 0.84302 | ||
| 18286 | 2017.04.28 14:52 | t/p | 9105 | 0.10 | 0.84302 | 0.00000 | 0.84302 | 25.57 | 80090.84 |
| 18287 | 2017.04.28 15:00 | sell | 9106 | 0.10 | 0.84184 | 0.00000 | 0.83984 | ||
| 18288 | 2017.05.02 06:33 | t/p | 9104 | 0.10 | 0.84768 | 0.00000 | 0.84768 | 24.25 | 80115.09 |
| 18289 | 2017.05.02 07:00 | buy | 9107 | 0.10 | 0.84857 | 0.00000 | 0.85057 | ||
| 18290 | 2017.05.05 03:50 | t/p | 9107 | 0.10 | 0.85057 | 0.00000 | 0.85057 | 22.26 | 80137.35 |
| 18291 | 2017.05.05 04:00 | buy | 9108 | 0.10 | 0.85080 | 0.00000 | 0.85280 | ||
| 18292 | 2017.05.09 15:55 | close | 9106 | 0.10 | 0.84078 | 0.00000 | 0.83984 | 15.48 | 80152.83 |
| 18293 | 2017.05.09 15:55 | modify | 9108 | 0.10 | 0.85080 | 0.00000 | 0.00000 | ||
| 18294 | 2017.05.09 15:55 | buy | 9109 | 0.02 | 0.84078 | 0.00000 | 0.00000 | ||
| 18295 | 2017.05.10 06:25 | buy | 9110 | 0.14 | 0.83953 | 0.00000 | 0.00000 | ||
| 18296 | 2017.05.10 08:28 | buy | 9111 | 0.02 | 0.83875 | 0.00000 | 0.00000 | ||
| 18297 | 2017.05.11 07:51 | sell | 9112 | 0.06 | 0.84194 | 0.00000 | 0.00000 | ||
| 18298 | 2017.05.11 09:41 | close | 9110 | 0.14 | 0.84176 | 0.00000 | 0.00000 | 37.13 | 80189.96 |
| 18299 | 2017.05.11 09:41 | close | 9111 | 0.02 | 0.84176 | 0.00000 | 0.00000 | 7.29 | 80197.25 |
| 18300 | 2017.05.11 09:41 | close | 9109 | 0.02 | 0.84176 | 0.00000 | 0.00000 | 1.97 | 80199.22 |
| 18301 | 2017.05.11 09:41 | close | 9108 | 0.02 | 0.84176 | 0.00000 | 0.00000 | -23.91 | 80175.31 |
| 18302 | 2017.05.11 09:41 | buy | 9113 | 0.08 | 0.85080 | 0.00000 | 0.00000 | ||
| 18303 | 2017.05.11 11:42 | sell | 9114 | 0.06 | 0.84494 | 0.00000 | 0.00000 | ||
| 18304 | 2017.05.11 19:17 | buy | 9115 | 0.02 | 0.84263 | 0.00000 | 0.00000 | ||
| 18305 | 2017.05.12 00:35 | close | 9114 | 0.06 | 0.84359 | 0.00000 | 0.00000 | 10.49 | 80185.80 |
| 18306 | 2017.05.12 00:35 | close | 9112 | 0.01 | 0.84359 | 0.00000 | 0.00000 | -2.08 | 80183.72 |
| 18307 | 2017.05.12 00:35 | sell | 9116 | 0.05 | 0.84194 | 0.00000 | 0.00000 | ||
| 18308 | 2017.05.12 08:48 | sell | 9117 | 0.06 | 0.84505 | 0.00000 | 0.00000 | ||
| 18309 | 2017.05.12 09:07 | sell | 9118 | 0.04 | 0.84570 | 0.00000 | 0.00000 | ||
| 18310 | 2017.05.12 10:56 | sell | 9119 | 0.01 | 0.84589 | 0.00000 | 0.00000 | ||
| 18311 | 2017.05.12 11:27 | sell | 9120 | 0.02 | 0.84629 | 0.00000 | 0.00000 | ||
| 18312 | 2017.05.12 12:24 | sell | 9121 | 0.02 | 0.84651 | 0.00000 | 0.00000 | ||
| 18313 | 2017.05.12 13:00 | sell | 9122 | 0.03 | 0.84709 | 0.00000 | 0.00000 | ||
| 18314 | 2017.05.12 13:21 | close | 9115 | 0.02 | 0.84794 | 0.00000 | 0.00000 | 13.44 | 80197.16 |
| 18315 | 2017.05.12 13:21 | close | 9113 | 0.01 | 0.84794 | 0.00000 | 0.00000 | -4.11 | 80193.04 |
| 18316 | 2017.05.12 13:21 | buy | 9123 | 0.07 | 0.85080 | 0.00000 | 0.00000 | ||
| 18317 | 2017.05.12 15:26 | sell | 9124 | 0.06 | 0.84819 | 0.00000 | 0.00000 | ||
| 18318 | 2017.05.15 10:59 | sell | 9125 | 0.01 | 0.84837 | 0.00000 | 0.00000 | ||
| 18319 | 2017.05.16 07:24 | sell | 9126 | 0.19 | 0.85307 | 0.00000 | 0.00000 | ||
| 18320 | 2017.05.16 08:30 | close | 9123 | 0.07 | 0.85235 | 0.00000 | 0.00000 | 9.70 | 80202.75 |
| 18321 | 2017.05.16 08:30 | close | 9124 | 0.01 | 0.85261 | 0.00000 | 0.00000 | -5.61 | 80197.14 |
| 18322 | 2017.05.16 08:30 | sell | 9127 | 0.05 | 0.84819 | 0.00000 | 0.00000 | ||
| 18323 | 2017.05.16 08:32 | sell | 9128 | 0.03 | 0.85352 | 0.00000 | 0.00000 | ||
| 18324 | 2017.05.16 15:11 | buy | 9129 | 0.04 | 0.85758 | 0.00000 | 0.00000 | ||
| 18325 | 2017.05.17 03:05 | close | 9129 | 0.04 | 0.85950 | 0.00000 | 0.00000 | 9.55 | 80206.69 |
| 18326 | 2017.05.17 05:27 | buy | 9130 | 0.04 | 0.85825 | 0.00000 | 0.00000 | ||
| 18327 | 2017.05.17 06:32 | sell | 9131 | 0.28 | 0.86022 | 0.00000 | 0.00000 | ||
| 18328 | 2017.05.17 06:34 | close | 9130 | 0.04 | 0.86116 | 0.00000 | 0.00000 | 14.88 | 80221.57 |
| 18329 | 2017.05.17 07:44 | buy | 9132 | 0.06 | 0.85842 | 0.00000 | 0.00000 | ||
| 18330 | 2017.05.17 08:31 | close | 9131 | 0.28 | 0.85824 | 0.00000 | 0.00000 | 70.89 | 80292.46 |
| 18331 | 2017.05.17 08:31 | close | 9127 | 0.01 | 0.85824 | 0.00000 | 0.00000 | -12.79 | 80279.67 |
| 18332 | 2017.05.17 08:31 | sell | 9133 | 0.04 | 0.84819 | 0.00000 | 0.00000 | ||
| 18333 | 2017.05.17 08:31 | close | 9125 | 0.01 | 0.85824 | 0.00000 | 0.00000 | -12.58 | 80267.09 |
| 18334 | 2017.05.17 08:31 | close | 9116 | 0.01 | 0.85824 | 0.00000 | 0.00000 | -20.75 | 80246.34 |
| 18335 | 2017.05.17 08:31 | sell | 9134 | 0.04 | 0.84194 | 0.00000 | 0.00000 | ||
| 18336 | 2017.05.17 13:45 | sell | 9135 | 0.19 | 0.85816 | 0.00000 | 0.00000 | ||
| 18337 | 2017.05.17 14:59 | sell | 9136 | 0.06 | 0.85926 | 0.00000 | 0.00000 | ||
| 18338 | 2017.05.17 15:26 | close | 9132 | 0.06 | 0.86063 | 0.00000 | 0.00000 | 16.96 | 80263.30 |
| 18339 | 2017.05.17 17:37 | sell | 9137 | 0.10 | 0.86102 | 0.00000 | 0.00000 | ||
| 18340 | 2017.05.18 07:51 | buy | 9138 | 0.06 | 0.85892 | 0.00000 | 0.00000 | ||
| 18341 | 2017.05.18 08:30 | buy | 9139 | 0.06 | 0.85591 | 0.00000 | 0.00000 | ||
| 18342 | 2017.05.18 09:45 | close | 9138 | 0.06 | 0.85287 | 0.00000 | 0.00000 | -46.40 | 80216.90 |
| 18343 | 2017.05.18 09:45 | close | 9139 | 0.06 | 0.85287 | 0.00000 | 0.00000 | -23.31 | 80193.59 |
| 18344 | 2017.05.18 09:45 | close | 9126 | 0.19 | 0.85313 | 0.00000 | 0.00000 | 0.17 | 80193.76 |
| 18345 | 2017.05.18 09:45 | close | 9135 | 0.19 | 0.85313 | 0.00000 | 0.00000 | 123.42 | 80317.18 |
| 18346 | 2017.05.18 09:45 | close | 9137 | 0.10 | 0.85313 | 0.00000 | 0.00000 | 101.53 | 80418.71 |
| 18347 | 2017.05.18 09:45 | close | 9117 | 0.06 | 0.85313 | 0.00000 | 0.00000 | -61.22 | 80357.49 |
| 18348 | 2017.05.18 09:45 | close | 9136 | 0.06 | 0.85313 | 0.00000 | 0.00000 | 47.42 | 80404.91 |
| 18349 | 2017.05.18 09:45 | close | 9118 | 0.04 | 0.85313 | 0.00000 | 0.00000 | -37.49 | 80367.42 |
| 18350 | 2017.05.18 09:45 | close | 9134 | 0.04 | 0.85313 | 0.00000 | 0.00000 | -56.63 | 80310.79 |
| 18351 | 2017.05.18 09:45 | close | 9133 | 0.04 | 0.85313 | 0.00000 | 0.00000 | -24.76 | 80286.03 |
| 18352 | 2017.05.18 09:45 | close | 9122 | 0.03 | 0.85313 | 0.00000 | 0.00000 | -22.78 | 80263.25 |
| 18353 | 2017.05.18 09:45 | close | 9128 | 0.03 | 0.85313 | 0.00000 | 0.00000 | 1.76 | 80265.01 |
| 18354 | 2017.05.18 09:45 | close | 9120 | 0.02 | 0.85313 | 0.00000 | 0.00000 | -17.23 | 80247.77 |
| 18355 | 2017.05.18 09:45 | close | 9121 | 0.02 | 0.85313 | 0.00000 | 0.00000 | -16.67 | 80231.10 |
| 18356 | 2017.05.18 09:45 | close | 9119 | 0.01 | 0.85313 | 0.00000 | 0.00000 | -9.13 | 80221.97 |
| 18357 | 2017.05.18 10:00 | sell | 9140 | 0.10 | 0.85286 | 0.00000 | 0.85086 | ||
| 18358 | 2017.05.18 11:00 | buy | 9141 | 0.10 | 0.85465 | 0.00000 | 0.85665 | ||
| 18359 | 2017.05.18 17:34 | t/p | 9141 | 0.10 | 0.85665 | 0.00000 | 0.85665 | 25.56 | 80247.53 |
| 18360 | 2017.05.18 18:00 | buy | 9142 | 0.10 | 0.85792 | 0.00000 | 0.85992 | ||
| 18361 | 2017.05.19 13:46 | t/p | 9142 | 0.10 | 0.85992 | 0.00000 | 0.85992 | 24.91 | 80272.44 |
| 18362 | 2017.05.19 14:00 | buy | 9143 | 0.10 | 0.85919 | 0.00000 | 0.86119 | ||
| 18363 | 2017.05.21 21:02 | t/p | 9143 | 0.10 | 0.86119 | 0.00000 | 0.86119 | 25.57 | 80298.01 |
| 18364 | 2017.05.21 23:00 | buy | 9144 | 0.10 | 0.86102 | 0.00000 | 0.86302 | ||
| 18365 | 2017.05.22 10:05 | close | 9144 | 0.10 | 0.86288 | 0.00000 | 0.86302 | 23.12 | 80321.13 |
| 18366 | 2017.05.22 10:05 | modify | 9140 | 0.10 | 0.85286 | 0.00000 | 0.00000 | ||
| 18367 | 2017.05.22 10:05 | sell | 9145 | 0.06 | 0.86288 | 0.00000 | 0.00000 | ||
| 18368 | 2017.05.22 11:01 | sell | 9146 | 0.11 | 0.86416 | 0.00000 | 0.00000 | ||
| 18369 | 2017.05.22 13:02 | sell | 9147 | 0.02 | 0.86480 | 0.00000 | 0.00000 | ||
| 18370 | 2017.05.23 01:18 | sell | 9148 | 0.04 | 0.86615 | 0.00000 | 0.00000 | ||
| 18371 | 2017.05.23 06:38 | buy | 9149 | 0.04 | 0.86483 | 0.00000 | 0.00000 | ||
| 18372 | 2017.05.23 07:04 | sell | 9150 | 0.02 | 0.86667 | 0.00000 | 0.00000 | ||
| 18373 | 2017.05.23 07:14 | close | 9149 | 0.04 | 0.86614 | 0.00000 | 0.00000 | 6.70 | 80327.83 |
| 18374 | 2017.05.23 11:36 | buy | 9151 | 0.04 | 0.86564 | 0.00000 | 0.00000 | ||
| 18375 | 2017.05.23 15:08 | buy | 9152 | 0.04 | 0.86260 | 0.00000 | 0.00000 | ||
| 18376 | 2017.05.23 15:13 | close | 9146 | 0.11 | 0.86374 | 0.00000 | 0.00000 | 6.15 | 80333.97 |
| 18377 | 2017.05.23 15:13 | close | 9148 | 0.04 | 0.86374 | 0.00000 | 0.00000 | 12.32 | 80346.29 |
| 18378 | 2017.05.23 15:13 | close | 9150 | 0.02 | 0.86374 | 0.00000 | 0.00000 | 7.50 | 80353.79 |
| 18379 | 2017.05.23 15:13 | close | 9147 | 0.02 | 0.86374 | 0.00000 | 0.00000 | 2.75 | 80356.54 |
| 18380 | 2017.05.23 15:13 | close | 9140 | 0.01 | 0.86374 | 0.00000 | 0.00000 | -13.85 | 80342.70 |
| 18381 | 2017.05.23 15:13 | sell | 9153 | 0.09 | 0.85286 | 0.00000 | 0.00000 | ||
| 18382 | 2017.05.23 16:10 | buy | 9154 | 0.02 | 0.86264 | 0.00000 | 0.00000 | ||
| 18383 | 2017.05.24 09:21 | buy | 9155 | 0.06 | 0.86062 | 0.00000 | 0.00000 | ||
| 18384 | 2017.05.24 10:20 | sell | 9156 | 0.06 | 0.86236 | 0.00000 | 0.00000 | ||
| 18385 | 2017.05.24 11:41 | sell | 9157 | 0.03 | 0.86323 | 0.00000 | 0.00000 | ||
| 18386 | 2017.05.24 13:10 | sell | 9158 | 0.02 | 0.86385 | 0.00000 | 0.00000 | ||
| 18387 | 2017.05.24 13:59 | close | 9155 | 0.06 | 0.86374 | 0.00000 | 0.00000 | 23.93 | 80366.63 |
| 18388 | 2017.05.24 13:59 | close | 9152 | 0.04 | 0.86374 | 0.00000 | 0.00000 | 5.57 | 80372.19 |
| 18389 | 2017.05.24 13:59 | close | 9151 | 0.04 | 0.86374 | 0.00000 | 0.00000 | -9.98 | 80362.21 |
| 18390 | 2017.05.24 13:59 | close | 9154 | 0.02 | 0.86374 | 0.00000 | 0.00000 | 2.68 | 80364.89 |
| 18391 | 2017.05.24 13:59 | close | 9153 | 0.01 | 0.86400 | 0.00000 | 0.00000 | -14.15 | 80350.73 |
| 18392 | 2017.05.24 13:59 | sell | 9159 | 0.08 | 0.85286 | 0.00000 | 0.00000 | ||
| 18393 | 2017.05.24 18:25 | sell | 9160 | 0.03 | 0.86525 | 0.00000 | 0.00000 | ||
| 18394 | 2017.05.25 08:30 | sell | 9161 | 0.02 | 0.86605 | 0.00000 | 0.00000 | ||
| 18395 | 2017.05.25 09:39 | sell | 9162 | 0.02 | 0.86649 | 0.00000 | 0.00000 | ||
| 18396 | 2017.05.25 12:42 | buy | 9163 | 0.04 | 0.86490 | 0.00000 | 0.00000 | ||
| 18397 | 2017.05.25 15:14 | close | 9163 | 0.04 | 0.86533 | 0.00000 | 0.00000 | 2.20 | 80352.93 |
| 18398 | 2017.05.26 00:19 | sell | 9164 | 0.04 | 0.86777 | 0.00000 | 0.00000 | ||
| 18399 | 2017.05.26 01:29 | sell | 9165 | 0.02 | 0.86834 | 0.00000 | 0.00000 | ||
| 18400 | 2017.05.26 03:37 | sell | 9166 | 0.03 | 0.86939 | 0.00000 | 0.00000 | ||
| 18401 | 2017.05.26 06:49 | sell | 9167 | 0.05 | 0.87073 | 0.00000 | 0.00000 | ||
| 18402 | 2017.05.26 07:03 | sell | 9168 | 0.02 | 0.87139 | 0.00000 | 0.00000 | ||
| 18403 | 2017.05.26 08:04 | sell | 9169 | 0.01 | 0.87154 | 0.00000 | 0.00000 | ||
| 18404 | 2017.05.26 09:25 | sell | 9170 | 0.03 | 0.87231 | 0.00000 | 0.00000 | ||
| 18405 | 2017.05.26 10:33 | sell | 9171 | 0.01 | 0.87259 | 0.00000 | 0.00000 | ||
| 18406 | 2017.05.26 12:29 | buy | 9172 | 0.03 | 0.87151 | 0.00000 | 0.00000 | ||
| 18407 | 2017.05.26 14:36 | sell | 9173 | 0.03 | 0.87328 | 0.00000 | 0.00000 | ||
| 18408 | 2017.05.26 14:57 | close | 9172 | 0.03 | 0.87425 | 0.00000 | 0.00000 | 10.51 | 80363.44 |
| 18409 | 2017.05.26 18:00 | buy | 9174 | 0.03 | 0.87307 | 0.00000 | 0.00000 | ||
| 18410 | 2017.05.29 22:04 | buy | 9175 | 0.03 | 0.86850 | 0.00000 | 0.00000 | ||
| 18411 | 2017.05.29 23:17 | close | 9167 | 0.05 | 0.86933 | 0.00000 | 0.00000 | 9.06 | 80372.50 |
| 18412 | 2017.05.29 23:17 | close | 9170 | 0.03 | 0.86933 | 0.00000 | 0.00000 | 11.49 | 80383.99 |
| 18413 | 2017.05.29 23:17 | close | 9173 | 0.03 | 0.86933 | 0.00000 | 0.00000 | 15.21 | 80399.21 |
| 18414 | 2017.05.29 23:17 | close | 9166 | 0.03 | 0.86933 | 0.00000 | 0.00000 | 0.29 | 80399.50 |
| 18415 | 2017.05.29 23:17 | close | 9168 | 0.02 | 0.86933 | 0.00000 | 0.00000 | 5.31 | 80404.82 |
| 18416 | 2017.05.29 23:17 | close | 9171 | 0.01 | 0.86933 | 0.00000 | 0.00000 | 4.18 | 80409.00 |
| 18417 | 2017.05.29 23:17 | close | 9169 | 0.01 | 0.86933 | 0.00000 | 0.00000 | 2.84 | 80411.84 |
| 18418 | 2017.05.29 23:17 | close | 9145 | 0.01 | 0.86933 | 0.00000 | 0.00000 | -8.10 | 80403.74 |
| 18419 | 2017.05.29 23:17 | sell | 9176 | 0.05 | 0.86288 | 0.00000 | 0.00000 | ||
| 18420 | 2017.05.29 23:17 | close | 9158 | 0.01 | 0.86933 | 0.00000 | 0.00000 | -6.90 | 80396.84 |
| 18421 | 2017.05.29 23:17 | sell | 9177 | 0.01 | 0.86385 | 0.00000 | 0.00000 | ||
| 18422 | 2017.05.29 23:17 | close | 9159 | 0.01 | 0.86933 | 0.00000 | 0.00000 | -20.87 | 80375.97 |
| 18423 | 2017.05.29 23:17 | sell | 9178 | 0.07 | 0.85286 | 0.00000 | 0.00000 | ||
| 18424 | 2017.05.30 06:27 | buy | 9179 | 0.03 | 0.86721 | 0.00000 | 0.00000 | ||
| 18425 | 2017.05.30 07:56 | buy | 9180 | 0.01 | 0.86683 | 0.00000 | 0.00000 | ||
| 18426 | 2017.05.30 08:01 | buy | 9181 | 0.01 | 0.86626 | 0.00000 | 0.00000 | ||
| 18427 | 2017.05.30 11:44 | sell | 9182 | 0.01 | 0.86909 | 0.00000 | 0.00000 | ||
| 18428 | 2017.05.30 13:18 | sell | 9183 | 0.01 | 0.86939 | 0.00000 | 0.00000 | ||
| 18429 | 2017.05.30 14:07 | close | 9179 | 0.03 | 0.86922 | 0.00000 | 0.00000 | 7.71 | 80383.68 |
| 18430 | 2017.05.30 14:07 | close | 9175 | 0.03 | 0.86922 | 0.00000 | 0.00000 | 2.56 | 80386.24 |
| 18431 | 2017.05.30 14:07 | close | 9181 | 0.01 | 0.86922 | 0.00000 | 0.00000 | 3.78 | 80390.02 |
| 18432 | 2017.05.30 14:07 | close | 9180 | 0.01 | 0.86922 | 0.00000 | 0.00000 | 3.06 | 80393.08 |
| 18433 | 2017.05.30 14:07 | close | 9174 | 0.01 | 0.86922 | 0.00000 | 0.00000 | -5.05 | 80388.03 |
| 18434 | 2017.05.30 14:07 | buy | 9184 | 0.02 | 0.87307 | 0.00000 | 0.00000 | ||
| 18435 | 2017.05.30 16:04 | sell | 9185 | 0.02 | 0.87013 | 0.00000 | 0.00000 | ||
| 18436 | 2017.05.30 21:29 | sell | 9186 | 0.05 | 0.87168 | 0.00000 | 0.00000 | ||
| 18437 | 2017.05.31 05:42 | sell | 9187 | 0.05 | 0.87308 | 0.00000 | 0.00000 | ||
| 18438 | 2017.05.31 06:43 | sell | 9188 | 0.01 | 0.87347 | 0.00000 | 0.00000 | ||
| 18439 | 2017.05.31 08:12 | sell | 9189 | 0.01 | 0.87375 | 0.00000 | 0.00000 | ||
| 18440 | 2017.05.31 09:00 | sell | 9190 | 0.03 | 0.87461 | 0.00000 | 0.00000 | ||
| 18441 | 2017.06.01 09:55 | sell | 9191 | 0.01 | 0.87503 | 0.00000 | 0.00000 | ||
| 18442 | 2017.06.01 10:01 | close | 9184 | 0.02 | 0.87448 | 0.00000 | 0.00000 | 2.82 | 80390.84 |
| 18443 | 2017.06.01 12:15 | buy | 9192 | 0.03 | 0.87228 | 0.00000 | 0.00000 | ||
| 18444 | 2017.06.01 15:35 | buy | 9193 | 0.03 | 0.86927 | 0.00000 | 0.00000 | ||
| 18445 | 2017.06.01 15:57 | close | 9187 | 0.05 | 0.86982 | 0.00000 | 0.00000 | 21.16 | 80412.01 |
| 18446 | 2017.06.01 15:57 | close | 9186 | 0.05 | 0.86982 | 0.00000 | 0.00000 | 12.32 | 80424.32 |
| 18447 | 2017.06.01 15:57 | close | 9190 | 0.03 | 0.86982 | 0.00000 | 0.00000 | 18.57 | 80442.90 |
| 18448 | 2017.06.01 15:57 | close | 9185 | 0.02 | 0.86982 | 0.00000 | 0.00000 | 0.97 | 80443.87 |
| 18449 | 2017.06.01 15:57 | close | 9156 | 0.01 | 0.86982 | 0.00000 | 0.00000 | -9.33 | 80434.54 |
| 18450 | 2017.06.01 15:57 | sell | 9194 | 0.05 | 0.86236 | 0.00000 | 0.00000 | ||
| 18451 | 2017.06.01 15:57 | close | 9191 | 0.01 | 0.86982 | 0.00000 | 0.00000 | 6.66 | 80441.20 |
| 18452 | 2017.06.01 15:57 | close | 9189 | 0.01 | 0.86982 | 0.00000 | 0.00000 | 5.09 | 80446.30 |
| 18453 | 2017.06.01 15:57 | close | 9188 | 0.01 | 0.86982 | 0.00000 | 0.00000 | 4.73 | 80451.03 |
| 18454 | 2017.06.01 15:57 | close | 9177 | 0.01 | 0.86982 | 0.00000 | 0.00000 | -7.42 | 80443.61 |
| 18455 | 2017.06.01 15:57 | close | 9160 | 0.01 | 0.86982 | 0.00000 | 0.00000 | -5.63 | 80437.99 |
| 18456 | 2017.06.01 15:57 | sell | 9195 | 0.02 | 0.86525 | 0.00000 | 0.00000 | ||
| 18457 | 2017.06.01 15:57 | close | 9157 | 0.01 | 0.86982 | 0.00000 | 0.00000 | -8.22 | 80429.77 |
| 18458 | 2017.06.01 15:57 | sell | 9196 | 0.02 | 0.86323 | 0.00000 | 0.00000 | ||
| 18459 | 2017.06.01 15:57 | close | 9178 | 0.01 | 0.86982 | 0.00000 | 0.00000 | -21.38 | 80408.39 |
| 18460 | 2017.06.01 15:57 | sell | 9197 | 0.06 | 0.85286 | 0.00000 | 0.00000 | ||
| 18461 | 2017.06.01 18:27 | sell | 9198 | 0.02 | 0.87050 | 0.00000 | 0.00000 | ||
| 18462 | 2017.06.02 07:52 | close | 9193 | 0.03 | 0.87193 | 0.00000 | 0.00000 | 10.00 | 80418.39 |
| 18463 | 2017.06.02 07:52 | close | 9192 | 0.03 | 0.87193 | 0.00000 | 0.00000 | -1.54 | 80416.86 |
| 18464 | 2017.06.02 09:03 | sell | 9199 | 0.07 | 0.87316 | 0.00000 | 0.00000 | ||
| 18465 | 2017.06.02 10:15 | buy | 9200 | 0.03 | 0.87163 | 0.00000 | 0.00000 | ||
| 18466 | 2017.06.02 12:34 | sell | 9201 | 0.01 | 0.87368 | 0.00000 | 0.00000 | ||
| 18467 | 2017.06.02 12:37 | close | 9200 | 0.03 | 0.87367 | 0.00000 | 0.00000 | 7.82 | 80424.68 |
| 18468 | 2017.06.02 13:00 | sell | 9202 | 0.03 | 0.87482 | 0.00000 | 0.00000 | ||
| 18469 | 2017.06.05 09:09 | buy | 9203 | 0.02 | 0.87415 | 0.00000 | 0.00000 | ||
| 18470 | 2017.06.05 10:48 | buy | 9204 | 0.02 | 0.87113 | 0.00000 | 0.00000 | ||
| 18471 | 2017.06.05 13:20 | buy | 9205 | 0.02 | 0.87079 | 0.00000 | 0.00000 | ||
| 18472 | 2017.06.05 14:00 | buy | 9206 | 0.02 | 0.86978 | 0.00000 | 0.00000 | ||
| 18473 | 2017.06.05 14:19 | close | 9199 | 0.07 | 0.87092 | 0.00000 | 0.00000 | 20.20 | 80444.88 |
| 18474 | 2017.06.05 14:19 | close | 9202 | 0.03 | 0.87092 | 0.00000 | 0.00000 | 15.02 | 80459.90 |
| 18475 | 2017.06.05 14:19 | close | 9201 | 0.01 | 0.87092 | 0.00000 | 0.00000 | 3.55 | 80463.45 |
| 18476 | 2017.06.05 14:19 | close | 9195 | 0.01 | 0.87092 | 0.00000 | 0.00000 | -6.99 | 80456.46 |
| 18477 | 2017.06.05 14:19 | sell | 9207 | 0.01 | 0.86525 | 0.00000 | 0.00000 | ||
| 18478 | 2017.06.05 14:19 | close | 9197 | 0.01 | 0.87092 | 0.00000 | 0.00000 | -22.75 | 80433.71 |
| 18479 | 2017.06.05 14:19 | sell | 9208 | 0.05 | 0.85286 | 0.00000 | 0.00000 | ||
| 18480 | 2017.06.05 17:26 | sell | 9209 | 0.01 | 0.87151 | 0.00000 | 0.00000 | ||
| 18481 | 2017.06.05 18:59 | sell | 9210 | 0.02 | 0.87212 | 0.00000 | 0.00000 | ||
| 18482 | 2017.06.06 03:13 | close | 9205 | 0.02 | 0.87207 | 0.00000 | 0.00000 | 3.15 | 80436.86 |
| 18483 | 2017.06.06 03:13 | close | 9206 | 0.02 | 0.87207 | 0.00000 | 0.00000 | 5.73 | 80442.59 |
| 18484 | 2017.06.06 03:13 | close | 9204 | 0.02 | 0.87207 | 0.00000 | 0.00000 | 2.28 | 80444.86 |
| 18485 | 2017.06.06 03:13 | close | 9203 | 0.01 | 0.87207 | 0.00000 | 0.00000 | -2.73 | 80442.14 |
| 18486 | 2017.06.06 03:13 | buy | 9211 | 0.01 | 0.87415 | 0.00000 | 0.00000 | ||
| 18487 | 2017.06.06 06:20 | buy | 9212 | 0.02 | 0.87085 | 0.00000 | 0.00000 | ||
| 18488 | 2017.06.06 07:51 | buy | 9213 | 0.01 | 0.86946 | 0.00000 | 0.00000 | ||
| 18489 | 2017.06.06 12:36 | sell | 9214 | 0.01 | 0.87263 | 0.00000 | 0.00000 | ||
| 18490 | 2017.06.06 12:38 | close | 9212 | 0.02 | 0.87307 | 0.00000 | 0.00000 | 5.67 | 80447.81 |
| 18491 | 2017.06.06 12:38 | close | 9213 | 0.01 | 0.87307 | 0.00000 | 0.00000 | 4.61 | 80452.42 |
| 18492 | 2017.06.06 12:38 | close | 9211 | 0.01 | 0.87307 | 0.00000 | 0.00000 | -1.45 | 80450.97 |
| 18493 | 2017.06.06 13:25 | sell | 9215 | 0.04 | 0.87405 | 0.00000 | 0.00000 | ||
| 18494 | 2017.06.06 14:14 | sell | 9216 | 0.01 | 0.87455 | 0.00000 | 0.00000 | ||
| 18495 | 2017.06.06 17:32 | sell | 9217 | 0.02 | 0.87518 | 0.00000 | 0.00000 | ||
| 18496 | 2017.06.06 20:09 | buy | 9218 | 0.02 | 0.87364 | 0.00000 | 0.00000 | ||
| 18497 | 2017.06.07 10:14 | buy | 9219 | 0.02 | 0.87064 | 0.00000 | 0.00000 | ||
| 18498 | 2017.06.07 11:47 | close | 9215 | 0.04 | 0.86975 | 0.00000 | 0.00000 | 22.08 | 80473.05 |
| 18499 | 2017.06.07 11:47 | close | 9210 | 0.02 | 0.86975 | 0.00000 | 0.00000 | 6.15 | 80479.19 |
| 18500 | 2017.06.07 11:47 | close | 9217 | 0.02 | 0.86975 | 0.00000 | 0.00000 | 13.93 | 80493.13 |
| 18501 | 2017.06.07 11:47 | close | 9198 | 0.02 | 0.86975 | 0.00000 | 0.00000 | 2.09 | 80495.22 |
| 18502 | 2017.06.07 11:47 | close | 9194 | 0.01 | 0.86975 | 0.00000 | 0.00000 | -9.15 | 80486.07 |
| 18503 | 2017.06.07 11:47 | sell | 9220 | 0.04 | 0.86236 | 0.00000 | 0.00000 | ||
| 18504 | 2017.06.07 11:47 | close | 9207 | 0.01 | 0.86975 | 0.00000 | 0.00000 | -5.45 | 80480.62 |
| 18505 | 2017.06.07 11:47 | close | 9216 | 0.01 | 0.86975 | 0.00000 | 0.00000 | 6.16 | 80486.78 |
| 18506 | 2017.06.07 11:47 | close | 9214 | 0.01 | 0.86975 | 0.00000 | 0.00000 | 3.70 | 80490.48 |
| 18507 | 2017.06.07 11:47 | close | 9209 | 0.01 | 0.86975 | 0.00000 | 0.00000 | 2.29 | 80492.77 |
| 18508 | 2017.06.07 11:47 | close | 9161 | 0.01 | 0.86975 | 0.00000 | 0.00000 | -4.49 | 80488.28 |
| 18509 | 2017.06.07 11:47 | sell | 9221 | 0.01 | 0.86605 | 0.00000 | 0.00000 | ||
| 18510 | 2017.06.07 11:47 | close | 9196 | 0.01 | 0.86975 | 0.00000 | 0.00000 | -8.04 | 80480.24 |
| 18511 | 2017.06.07 11:47 | sell | 9222 | 0.01 | 0.86323 | 0.00000 | 0.00000 | ||
| 18512 | 2017.06.07 11:47 | close | 9208 | 0.01 | 0.86975 | 0.00000 | 0.00000 | -21.20 | 80459.03 |
| 18513 | 2017.06.07 11:47 | sell | 9223 | 0.04 | 0.85286 | 0.00000 | 0.00000 | ||
| 18514 | 2017.06.07 13:01 | buy | 9224 | 0.03 | 0.86862 | 0.00000 | 0.00000 | ||
| 18515 | 2017.06.07 15:18 | buy | 9225 | 0.01 | 0.86812 | 0.00000 | 0.00000 | ||
| 18516 | 2017.06.07 16:48 | sell | 9226 | 0.01 | 0.87123 | 0.00000 | 0.00000 | ||
| 18517 | 2017.06.07 17:12 | close | 9224 | 0.03 | 0.87034 | 0.00000 | 0.00000 | 6.60 | 80465.63 |
| 18518 | 2017.06.07 17:12 | close | 9219 | 0.02 | 0.87034 | 0.00000 | 0.00000 | -0.76 | 80464.87 |
| 18519 | 2017.06.07 17:12 | close | 9225 | 0.01 | 0.87034 | 0.00000 | 0.00000 | 2.84 | 80467.71 |
| 18520 | 2017.06.07 17:12 | close | 9218 | 0.01 | 0.87034 | 0.00000 | 0.00000 | -4.29 | 80463.43 |
| 18521 | 2017.06.07 17:12 | buy | 9227 | 0.01 | 0.87364 | 0.00000 | 0.00000 | ||
| 18522 | 2017.06.07 20:53 | buy | 9228 | 0.02 | 0.86901 | 0.00000 | 0.00000 | ||
| 18523 | 2017.06.08 07:01 | buy | 9229 | 0.01 | 0.86735 | 0.00000 | 0.00000 | ||
| 18524 | 2017.06.08 20:56 | buy | 9230 | 0.01 | 0.86575 | 0.00000 | 0.00000 | ||
| 18525 | 2017.06.08 21:00 | close | 9164 | 0.04 | 0.87343 | 0.00000 | 0.00000 | -27.84 | 80435.59 |
| 18526 | 2017.06.08 21:00 | close | 9165 | 0.02 | 0.87343 | 0.00000 | 0.00000 | -12.45 | 80423.14 |
| 18527 | 2017.06.08 21:00 | close | 9162 | 0.02 | 0.87343 | 0.00000 | 0.00000 | -17.14 | 80406.00 |
| 18528 | 2017.06.08 21:00 | close | 9226 | 0.01 | 0.87343 | 0.00000 | 0.00000 | -2.76 | 80403.24 |
| 18529 | 2017.06.08 21:00 | close | 9182 | 0.01 | 0.87343 | 0.00000 | 0.00000 | -5.31 | 80397.93 |
| 18530 | 2017.06.08 21:00 | close | 9183 | 0.01 | 0.87343 | 0.00000 | 0.00000 | -4.93 | 80392.99 |
| 18531 | 2017.06.08 21:00 | close | 9223 | 0.01 | 0.87343 | 0.00000 | 0.00000 | -25.85 | 80367.14 |
| 18532 | 2017.06.08 21:00 | sell | 9231 | 0.03 | 0.85286 | 0.00000 | 0.00000 | ||
| 18533 | 2017.06.08 21:01 | sell | 9232 | 0.09 | 0.87644 | 0.00000 | 0.00000 | ||
| 18534 | 2017.06.08 21:01 | close | 9228 | 0.02 | 0.87524 | 0.00000 | 0.00000 | 15.53 | 80382.68 |
| 18535 | 2017.06.08 21:01 | close | 9230 | 0.01 | 0.87524 | 0.00000 | 0.00000 | 12.13 | 80394.81 |
| 18536 | 2017.06.08 21:01 | close | 9229 | 0.01 | 0.87524 | 0.00000 | 0.00000 | 10.08 | 80404.89 |
| 18537 | 2017.06.08 21:01 | close | 9227 | 0.01 | 0.87524 | 0.00000 | 0.00000 | 1.78 | 80406.66 |
| 18538 | 2017.06.08 21:01 | close | 9231 | 0.01 | 0.87550 | 0.00000 | 0.00000 | -28.49 | 80378.17 |
| 18539 | 2017.06.08 21:01 | sell | 9233 | 0.02 | 0.85286 | 0.00000 | 0.00000 | ||
| 18540 | 2017.06.09 05:20 | sell | 9234 | 0.02 | 0.87922 | 0.00000 | 0.00000 | ||
| 18541 | 2017.06.09 06:17 | sell | 9235 | 0.04 | 0.88273 | 0.00000 | 0.00000 | ||
| 18542 | 2017.06.09 08:23 | buy | 9236 | 0.01 | 0.87821 | 0.00000 | 0.00000 | ||
| 18543 | 2017.06.09 09:26 | close | 9236 | 0.01 | 0.87904 | 0.00000 | 0.00000 | 1.06 | 80379.23 |
| 18544 | 2017.06.09 10:02 | buy | 9237 | 0.01 | 0.87722 | 0.00000 | 0.00000 | ||
| 18545 | 2017.06.09 10:32 | close | 9235 | 0.04 | 0.87684 | 0.00000 | 0.00000 | 30.12 | 80409.35 |
| 18546 | 2017.06.09 10:32 | close | 9234 | 0.02 | 0.87684 | 0.00000 | 0.00000 | 6.09 | 80415.44 |
| 18547 | 2017.06.09 10:32 | close | 9233 | 0.01 | 0.87684 | 0.00000 | 0.00000 | -30.20 | 80385.24 |
| 18548 | 2017.06.09 10:32 | sell | 9238 | 0.01 | 0.85286 | 0.00000 | 0.00000 | ||
| 18549 | 2017.06.09 16:18 | sell | 9239 | 0.01 | 0.87974 | 0.00000 | 0.00000 | ||
| 18550 | 2017.06.09 16:27 | close | 9237 | 0.01 | 0.87966 | 0.00000 | 0.00000 | 3.11 | 80388.35 |
| 18551 | 2017.06.09 18:15 | sell | 9240 | 0.01 | 0.88059 | 0.00000 | 0.00000 | ||
| 18552 | 2017.06.09 20:59 | buy | 9241 | 0.01 | 0.87851 | 0.00000 | 0.00000 | ||
| 18553 | 2017.06.11 21:04 | close | 9241 | 0.01 | 0.88068 | 0.00000 | 0.00000 | 2.77 | 80391.12 |
| 18554 | 2017.06.12 00:00 | buy | 9242 | 0.01 | 0.87919 | 0.00000 | 0.00000 | ||
| 18555 | 2017.06.12 08:01 | sell | 9243 | 0.01 | 0.88144 | 0.00000 | 0.00000 | ||
| 18556 | 2017.06.12 08:28 | close | 9242 | 0.01 | 0.88140 | 0.00000 | 0.00000 | 2.83 | 80393.95 |
| 18557 | 2017.06.12 09:18 | sell | 9244 | 0.01 | 0.88227 | 0.00000 | 0.00000 | ||
| 18558 | 2017.06.12 14:46 | buy | 9245 | 0.01 | 0.88406 | 0.00000 | 0.00000 | ||
| 18559 | 2017.06.12 17:06 | sell | 9246 | 0.04 | 0.88565 | 0.00000 | 0.00000 | ||
| 18560 | 2017.06.12 18:12 | close | 9245 | 0.01 | 0.88572 | 0.00000 | 0.00000 | 2.12 | 80396.07 |
| 18561 | 2017.06.12 21:29 | buy | 9247 | 0.01 | 0.88401 | 0.00000 | 0.00000 | ||
| 18562 | 2017.06.13 10:36 | buy | 9248 | 0.01 | 0.88101 | 0.00000 | 0.00000 | ||
| 18563 | 2017.06.13 15:40 | buy | 9249 | 0.01 | 0.87924 | 0.00000 | 0.00000 | ||
| 18564 | 2017.06.14 00:02 | close | 9246 | 0.04 | 0.87960 | 0.00000 | 0.00000 | 31.11 | 80427.18 |
| 18565 | 2017.06.14 00:02 | close | 9239 | 0.01 | 0.87960 | 0.00000 | 0.00000 | 0.24 | 80427.43 |
| 18566 | 2017.06.14 00:02 | close | 9243 | 0.01 | 0.87960 | 0.00000 | 0.00000 | 2.39 | 80429.82 |
| 18567 | 2017.06.14 00:02 | close | 9244 | 0.01 | 0.87960 | 0.00000 | 0.00000 | 3.45 | 80433.27 |
| 18568 | 2017.06.14 00:02 | close | 9240 | 0.01 | 0.87960 | 0.00000 | 0.00000 | 1.32 | 80434.60 |
| 18569 | 2017.06.14 00:02 | close | 9238 | 0.01 | 0.87960 | 0.00000 | 0.00000 | -33.65 | 80400.94 |
| 18570 | 2017.06.14 06:18 | buy | 9250 | 0.01 | 0.87808 | 0.00000 | 0.00000 | ||
| 18571 | 2017.06.14 07:01 | buy | 9251 | 0.01 | 0.87726 | 0.00000 | 0.00000 | ||
| 18572 | 2017.06.14 08:54 | sell | 9252 | 0.11 | 0.88023 | 0.00000 | 0.00000 | ||
| 18573 | 2017.06.14 09:17 | sell | 9253 | 0.01 | 0.88077 | 0.00000 | 0.00000 | ||
| 18574 | 2017.06.14 12:33 | sell | 9254 | 0.02 | 0.88170 | 0.00000 | 0.00000 | ||
| 18575 | 2017.06.14 13:00 | close | 9248 | 0.01 | 0.88050 | 0.00000 | 0.00000 | -0.72 | 80400.23 |
| 18576 | 2017.06.14 13:00 | close | 9250 | 0.01 | 0.88050 | 0.00000 | 0.00000 | 3.09 | 80403.32 |
| 18577 | 2017.06.14 13:00 | close | 9251 | 0.01 | 0.88050 | 0.00000 | 0.00000 | 4.14 | 80407.46 |
| 18578 | 2017.06.14 13:00 | close | 9249 | 0.01 | 0.88050 | 0.00000 | 0.00000 | 1.54 | 80409.00 |
| 18579 | 2017.06.14 13:00 | close | 9247 | 0.01 | 0.88050 | 0.00000 | 0.00000 | -4.62 | 80404.38 |
| 18580 | 2017.06.14 13:45 | sell | 9255 | 0.01 | 0.88198 | 0.00000 | 0.00000 | ||
| 18581 | 2017.06.14 14:09 | sell | 9256 | 0.01 | 0.88241 | 0.00000 | 0.00000 | ||
| 18582 | 2017.06.14 16:01 | buy | 9257 | 0.02 | 0.88026 | 0.00000 | 0.00000 | ||
| 18583 | 2017.06.15 11:00 | buy | 9258 | 0.02 | 0.87719 | 0.00000 | 0.00000 | ||
| 18584 | 2017.06.15 11:00 | close | 9257 | 0.02 | 0.87423 | 0.00000 | 0.00000 | -15.81 | 80388.57 |
| 18585 | 2017.06.15 11:00 | close | 9258 | 0.02 | 0.87423 | 0.00000 | 0.00000 | -7.56 | 80381.01 |
| 18586 | 2017.06.15 11:00 | close | 9252 | 0.11 | 0.87449 | 0.00000 | 0.00000 | 81.45 | 80462.46 |
| 18587 | 2017.06.15 11:00 | close | 9232 | 0.09 | 0.87449 | 0.00000 | 0.00000 | 23.79 | 80486.25 |
| 18588 | 2017.06.15 11:00 | close | 9176 | 0.05 | 0.87449 | 0.00000 | 0.00000 | -71.44 | 80414.81 |
| 18589 | 2017.06.15 11:00 | close | 9220 | 0.04 | 0.87449 | 0.00000 | 0.00000 | -59.98 | 80354.83 |
| 18590 | 2017.06.15 11:00 | close | 9254 | 0.02 | 0.87449 | 0.00000 | 0.00000 | 18.56 | 80373.39 |
| 18591 | 2017.06.15 11:00 | close | 9222 | 0.01 | 0.87449 | 0.00000 | 0.00000 | -13.89 | 80359.50 |
| 18592 | 2017.06.15 11:00 | close | 9221 | 0.01 | 0.87449 | 0.00000 | 0.00000 | -10.34 | 80349.16 |
| 18593 | 2017.06.15 11:00 | close | 9253 | 0.01 | 0.87449 | 0.00000 | 0.00000 | 8.09 | 80357.26 |
| 18594 | 2017.06.15 11:00 | close | 9255 | 0.01 | 0.87449 | 0.00000 | 0.00000 | 9.64 | 80366.90 |
| 18595 | 2017.06.15 11:00 | close | 9256 | 0.01 | 0.87449 | 0.00000 | 0.00000 | 10.19 | 80377.10 |
| 18596 | 2017.06.15 12:00 | sell | 9259 | 0.10 | 0.87430 | 0.00000 | 0.87230 | ||
| 18597 | 2017.06.15 13:00 | buy | 9260 | 0.10 | 0.87562 | 0.00000 | 0.87762 | ||
| 18598 | 2017.06.16 02:18 | t/p | 9259 | 0.10 | 0.87230 | 0.00000 | 0.87230 | 25.78 | 80402.88 |
| 18599 | 2017.06.16 03:00 | sell | 9261 | 0.10 | 0.87260 | 0.00000 | 0.87060 | ||
| 18600 | 2017.06.18 21:00 | t/p | 9260 | 0.10 | 0.87762 | 0.00000 | 0.87762 | 24.91 | 80427.79 |
| 18601 | 2017.06.19 02:00 | buy | 9262 | 0.10 | 0.87714 | 0.00000 | 0.87914 | ||
| 18602 | 2017.06.20 07:33 | t/p | 9262 | 0.10 | 0.87914 | 0.00000 | 0.87914 | 24.90 | 80452.69 |
| 18603 | 2017.06.20 08:00 | buy | 9263 | 0.10 | 0.88063 | 0.00000 | 0.88263 | ||
| 18604 | 2017.06.20 13:42 | t/p | 9263 | 0.10 | 0.88263 | 0.00000 | 0.88263 | 25.57 | 80478.26 |
| 18605 | 2017.06.20 13:42 | modify | 9261 | 0.10 | 0.87260 | 0.00000 | 0.00000 | ||
| 18606 | 2017.06.20 13:42 | sell | 9264 | 0.06 | 0.88276 | 0.00000 | 0.00000 | ||
| 18607 | 2017.06.20 16:00 | buy | 9265 | 0.03 | 0.88122 | 0.00000 | 0.00000 | ||
| 18608 | 2017.06.21 07:26 | sell | 9266 | 0.10 | 0.88355 | 0.00000 | 0.00000 | ||
| 18609 | 2017.06.21 07:36 | close | 9265 | 0.03 | 0.88390 | 0.00000 | 0.00000 | 10.08 | 80488.34 |
| 18610 | 2017.06.21 09:17 | sell | 9267 | 0.02 | 0.88427 | 0.00000 | 0.00000 | ||
| 18611 | 2017.06.21 10:39 | buy | 9268 | 0.05 | 0.88228 | 0.00000 | 0.00000 | ||
| 18612 | 2017.06.21 11:00 | close | 9268 | 0.05 | 0.87890 | 0.00000 | 0.00000 | -21.61 | 80466.73 |
| 18613 | 2017.06.21 11:00 | close | 9261 | 0.10 | 0.87916 | 0.00000 | 0.00000 | -83.25 | 80383.48 |
| 18614 | 2017.06.21 11:00 | close | 9266 | 0.10 | 0.87916 | 0.00000 | 0.00000 | 56.13 | 80439.61 |
| 18615 | 2017.06.21 11:00 | close | 9264 | 0.06 | 0.87916 | 0.00000 | 0.00000 | 27.75 | 80467.36 |
| 18616 | 2017.06.21 11:00 | close | 9267 | 0.02 | 0.87916 | 0.00000 | 0.00000 | 13.07 | 80480.43 |
| 18617 | 2017.06.21 12:00 | sell | 9269 | 0.10 | 0.87771 | 0.00000 | 0.87571 | ||
| 18618 | 2017.06.21 14:00 | buy | 9270 | 0.10 | 0.87894 | 0.00000 | 0.88094 | ||
| 18619 | 2017.06.21 16:55 | t/p | 9270 | 0.10 | 0.88094 | 0.00000 | 0.88094 | 25.57 | 80506.00 |
| 18620 | 2017.06.21 17:00 | buy | 9271 | 0.10 | 0.88081 | 0.00000 | 0.88281 | ||
| 18621 | 2017.06.22 09:44 | t/p | 9271 | 0.10 | 0.88281 | 0.00000 | 0.88281 | 23.59 | 80529.58 |
| 18622 | 2017.06.22 10:00 | buy | 9272 | 0.10 | 0.88222 | 0.00000 | 0.88422 | ||
| 18623 | 2017.06.27 13:30 | t/p | 9272 | 0.10 | 0.88422 | 0.00000 | 0.88422 | 23.59 | 80553.17 |
| 18624 | 2017.06.27 14:00 | buy | 9273 | 0.10 | 0.88427 | 0.00000 | 0.88627 | ||
| 18625 | 2017.06.28 05:47 | t/p | 9273 | 0.10 | 0.88627 | 0.00000 | 0.88627 | 24.90 | 80578.07 |
| 18626 | 2017.06.28 06:00 | buy | 9274 | 0.10 | 0.88736 | 0.00000 | 0.88936 | ||
| 18627 | 2017.06.28 06:15 | close | 9274 | 0.10 | 0.88774 | 0.00000 | 0.88936 | 4.86 | 80582.93 |
| 18628 | 2017.06.28 06:15 | modify | 9269 | 0.10 | 0.87771 | 0.00000 | 0.00000 | ||
| 18629 | 2017.06.28 06:15 | sell | 9275 | 0.06 | 0.88774 | 0.00000 | 0.00000 | ||
| 18630 | 2017.06.28 07:11 | sell | 9276 | 0.09 | 0.88783 | 0.00000 | 0.00000 | ||
| 18631 | 2017.06.28 09:00 | buy | 9277 | 0.06 | 0.88570 | 0.00000 | 0.00000 | ||
| 18632 | 2017.06.28 10:00 | close | 9276 | 0.09 | 0.88671 | 0.00000 | 0.00000 | 12.88 | 80595.81 |
| 18633 | 2017.06.28 10:00 | close | 9275 | 0.06 | 0.88671 | 0.00000 | 0.00000 | 7.90 | 80603.71 |
| 18634 | 2017.06.28 10:00 | close | 9269 | 0.01 | 0.88671 | 0.00000 | 0.00000 | -11.36 | 80592.35 |
| 18635 | 2017.06.28 10:00 | sell | 9278 | 0.09 | 0.87771 | 0.00000 | 0.00000 | ||
| 18636 | 2017.06.28 12:17 | buy | 9279 | 0.06 | 0.88267 | 0.00000 | 0.00000 | ||
| 18637 | 2017.06.28 13:35 | buy | 9280 | 0.09 | 0.88055 | 0.00000 | 0.00000 | ||
| 18638 | 2017.06.28 17:06 | sell | 9281 | 0.06 | 0.88072 | 0.00000 | 0.00000 | ||
| 18639 | 2017.06.29 09:13 | buy | 9282 | 0.10 | 0.87854 | 0.00000 | 0.00000 | ||
| 18640 | 2017.06.29 09:15 | close | 9281 | 0.06 | 0.87951 | 0.00000 | 0.00000 | 9.67 | 80602.01 |
| 18641 | 2017.06.29 09:15 | close | 9278 | 0.01 | 0.87951 | 0.00000 | 0.00000 | -2.09 | 80599.93 |
| 18642 | 2017.06.29 09:15 | sell | 9283 | 0.08 | 0.87771 | 0.00000 | 0.00000 | ||
| 18643 | 2017.06.29 10:04 | sell | 9284 | 0.06 | 0.88077 | 0.00000 | 0.00000 | ||
| 18644 | 2017.06.29 12:02 | close | 9284 | 0.06 | 0.87999 | 0.00000 | 0.00000 | 5.99 | 80605.92 |
| 18645 | 2017.06.29 12:02 | close | 9283 | 0.01 | 0.87999 | 0.00000 | 0.00000 | -2.71 | 80603.21 |
| 18646 | 2017.06.29 12:02 | sell | 9285 | 0.07 | 0.87771 | 0.00000 | 0.00000 | ||
| 18647 | 2017.06.29 13:59 | buy | 9286 | 0.01 | 0.87837 | 0.00000 | 0.00000 | ||
| 18648 | 2017.06.30 00:55 | buy | 9287 | 0.04 | 0.87790 | 0.00000 | 0.00000 | ||
| 18649 | 2017.06.30 07:37 | buy | 9288 | 0.06 | 0.87686 | 0.00000 | 0.00000 | ||
| 18650 | 2017.06.30 11:59 | close | 9288 | 0.06 | 0.87856 | 0.00000 | 0.00000 | 13.04 | 80616.25 |
| 18651 | 2017.06.30 11:59 | close | 9287 | 0.04 | 0.87856 | 0.00000 | 0.00000 | 3.37 | 80619.62 |
| 18652 | 2017.06.30 11:59 | close | 9286 | 0.01 | 0.87856 | 0.00000 | 0.00000 | 0.17 | 80619.80 |
| 18653 | 2017.06.30 11:59 | close | 9277 | 0.01 | 0.87856 | 0.00000 | 0.00000 | -9.39 | 80610.40 |
| 18654 | 2017.06.30 11:59 | buy | 9289 | 0.05 | 0.88570 | 0.00000 | 0.00000 | ||
| 18655 | 2017.06.30 13:10 | sell | 9290 | 0.06 | 0.88071 | 0.00000 | 0.00000 | ||
| 18656 | 2017.06.30 14:44 | sell | 9291 | 0.05 | 0.88112 | 0.00000 | 0.00000 | ||
| 18657 | 2017.06.30 14:50 | close | 9282 | 0.10 | 0.88014 | 0.00000 | 0.00000 | 19.80 | 80630.20 |
| 18658 | 2017.06.30 14:50 | close | 9279 | 0.01 | 0.88014 | 0.00000 | 0.00000 | -3.49 | 80626.71 |
| 18659 | 2017.06.30 14:50 | buy | 9292 | 0.05 | 0.88267 | 0.00000 | 0.00000 | ||
| 18660 | 2017.06.30 14:50 | close | 9289 | 0.01 | 0.88014 | 0.00000 | 0.00000 | -7.37 | 80619.33 |
| 18661 | 2017.06.30 14:50 | buy | 9293 | 0.04 | 0.88570 | 0.00000 | 0.00000 | ||
| 18662 | 2017.06.30 14:57 | buy | 9294 | 0.06 | 0.87892 | 0.00000 | 0.00000 | ||
| 18663 | 2017.06.30 16:00 | buy | 9295 | 0.03 | 0.87820 | 0.00000 | 0.00000 | ||
| 18664 | 2017.06.30 17:57 | close | 9292 | 0.01 | 0.87817 | 0.00000 | 0.00000 | -6.01 | 80613.32 |
| 18665 | 2017.06.30 17:57 | buy | 9296 | 0.04 | 0.88267 | 0.00000 | 0.00000 | ||
| 18666 | 2017.06.30 17:57 | close | 9293 | 0.01 | 0.87817 | 0.00000 | 0.00000 | -9.89 | 80603.42 |
| 18667 | 2017.06.30 17:57 | buy | 9297 | 0.03 | 0.88570 | 0.00000 | 0.00000 | ||
| 18668 | 2017.06.30 17:57 | close | 9285 | 0.07 | 0.87843 | 0.00000 | 0.00000 | -4.80 | 80598.62 |
| 18669 | 2017.06.30 17:57 | close | 9290 | 0.06 | 0.87843 | 0.00000 | 0.00000 | 17.49 | 80616.11 |
| 18670 | 2017.06.30 17:57 | close | 9291 | 0.05 | 0.87843 | 0.00000 | 0.00000 | 17.20 | 80633.31 |
| 18671 | 2017.07.03 07:23 | buy | 9298 | 0.07 | 0.87611 | 0.00000 | 0.00000 | ||
| 18672 | 2017.07.03 14:24 | sell | 9299 | 0.09 | 0.87878 | 0.00000 | 0.00000 | ||
| 18673 | 2017.07.03 17:01 | close | 9280 | 0.01 | 0.87787 | 0.00000 | 0.00000 | -3.75 | 80629.56 |
| 18674 | 2017.07.03 17:01 | buy | 9300 | 0.08 | 0.88055 | 0.00000 | 0.00000 | ||
| 18675 | 2017.07.03 17:01 | close | 9299 | 0.09 | 0.87813 | 0.00000 | 0.00000 | 7.48 | 80637.04 |
| 18676 | 2017.07.04 08:37 | sell | 9301 | 0.09 | 0.87884 | 0.00000 | 0.00000 | ||
| 18677 | 2017.07.04 14:58 | close | 9301 | 0.09 | 0.87795 | 0.00000 | 0.00000 | 10.25 | 80647.29 |
| 18678 | 2017.07.05 07:18 | close | 9300 | 0.08 | 0.87979 | 0.00000 | 0.00000 | -11.47 | 80635.82 |
| 18679 | 2017.07.05 07:18 | close | 9298 | 0.07 | 0.87979 | 0.00000 | 0.00000 | 32.00 | 80667.82 |
| 18680 | 2017.07.05 07:18 | close | 9294 | 0.06 | 0.87979 | 0.00000 | 0.00000 | 5.49 | 80673.31 |
| 18681 | 2017.07.05 07:18 | close | 9296 | 0.04 | 0.87979 | 0.00000 | 0.00000 | -16.58 | 80656.73 |
| 18682 | 2017.07.05 07:18 | close | 9297 | 0.03 | 0.87979 | 0.00000 | 0.00000 | -24.06 | 80632.67 |
| 18683 | 2017.07.05 07:18 | close | 9295 | 0.03 | 0.87979 | 0.00000 | 0.00000 | 5.49 | 80638.16 |
| 18684 | 2017.07.05 08:00 | buy | 9302 | 0.10 | 0.88003 | 0.00000 | 0.88203 | ||
| 18685 | 2017.07.05 09:00 | sell | 9303 | 0.10 | 0.87901 | 0.00000 | 0.87701 | ||
| 18686 | 2017.07.05 09:48 | t/p | 9303 | 0.10 | 0.87701 | 0.00000 | 0.87701 | 25.58 | 80663.74 |
| 18687 | 2017.07.05 10:00 | sell | 9304 | 0.10 | 0.87681 | 0.00000 | 0.87481 | ||
| 18688 | 2017.07.07 08:30 | t/p | 9302 | 0.10 | 0.88203 | 0.00000 | 0.88203 | 22.92 | 80686.67 |
| 18689 | 2017.07.07 09:00 | buy | 9305 | 0.10 | 0.88400 | 0.00000 | 0.88600 | ||
| 18690 | 2017.07.07 12:48 | t/p | 9305 | 0.10 | 0.88600 | 0.00000 | 0.88600 | 25.57 | 80712.24 |
| 18691 | 2017.07.07 13:00 | buy | 9306 | 0.10 | 0.88574 | 0.00000 | 0.88774 | ||
| 18692 | 2017.07.11 13:08 | close | 9306 | 0.10 | 0.88684 | 0.00000 | 0.88774 | 12.74 | 80724.97 |
| 18693 | 2017.07.11 13:08 | modify | 9304 | 0.10 | 0.87681 | 0.00000 | 0.00000 | ||
| 18694 | 2017.07.11 13:08 | sell | 9307 | 0.11 | 0.88684 | 0.00000 | 0.00000 | ||
| 18695 | 2017.07.11 14:30 | sell | 9308 | 0.05 | 0.88716 | 0.00000 | 0.00000 | ||
| 18696 | 2017.07.12 06:00 | sell | 9309 | 0.16 | 0.89483 | 0.00000 | 0.00000 | ||
| 18697 | 2017.07.12 08:21 | buy | 9310 | 0.03 | 0.89303 | 0.00000 | 0.00000 | ||
| 18698 | 2017.07.12 10:00 | close | 9309 | 0.16 | 0.89136 | 0.00000 | 0.00000 | 71.00 | 80795.97 |
| 18699 | 2017.07.12 10:00 | close | 9307 | 0.02 | 0.89136 | 0.00000 | 0.00000 | -11.52 | 80784.46 |
| 18700 | 2017.07.12 10:00 | sell | 9311 | 0.09 | 0.88684 | 0.00000 | 0.00000 | ||
| 18701 | 2017.07.12 10:00 | close | 9304 | 0.02 | 0.89136 | 0.00000 | 0.00000 | -36.91 | 80747.55 |
| 18702 | 2017.07.12 10:00 | sell | 9312 | 0.08 | 0.87681 | 0.00000 | 0.00000 | ||
| 18703 | 2017.07.12 10:00 | close | 9308 | 0.01 | 0.89136 | 0.00000 | 0.00000 | -5.36 | 80742.19 |
| 18704 | 2017.07.12 10:00 | sell | 9313 | 0.04 | 0.88716 | 0.00000 | 0.00000 | ||
| 18705 | 2017.07.12 11:45 | buy | 9314 | 0.03 | 0.89003 | 0.00000 | 0.00000 | ||
| 18706 | 2017.07.12 13:05 | buy | 9315 | 0.04 | 0.88853 | 0.00000 | 0.00000 | ||
| 18707 | 2017.07.12 14:11 | buy | 9316 | 0.04 | 0.88678 | 0.00000 | 0.00000 | ||
| 18708 | 2017.07.12 14:36 | close | 9311 | 0.09 | 0.88504 | 0.00000 | 0.00000 | 20.90 | 80763.09 |
| 18709 | 2017.07.12 14:36 | close | 9313 | 0.04 | 0.88504 | 0.00000 | 0.00000 | 10.93 | 80774.02 |
| 18710 | 2017.07.12 14:36 | close | 9312 | 0.01 | 0.88504 | 0.00000 | 0.00000 | -10.38 | 80763.64 |
| 18711 | 2017.07.12 14:36 | sell | 9317 | 0.07 | 0.87681 | 0.00000 | 0.00000 | ||
| 18712 | 2017.07.13 06:58 | buy | 9318 | 0.05 | 0.88539 | 0.00000 | 0.00000 | ||
| 18713 | 2017.07.13 07:18 | buy | 9319 | 0.03 | 0.88443 | 0.00000 | 0.00000 | ||
| 18714 | 2017.07.13 10:46 | buy | 9320 | 0.09 | 0.88123 | 0.00000 | 0.00000 | ||
| 18715 | 2017.07.13 11:09 | buy | 9321 | 0.01 | 0.88092 | 0.00000 | 0.00000 | ||
| 18716 | 2017.07.13 14:23 | sell | 9322 | 0.11 | 0.88240 | 0.00000 | 0.00000 | ||
| 18717 | 2017.07.14 01:13 | close | 9322 | 0.11 | 0.88149 | 0.00000 | 0.00000 | 13.04 | 80776.67 |
| 18718 | 2017.07.14 01:13 | close | 9317 | 0.01 | 0.88149 | 0.00000 | 0.00000 | -5.74 | 80770.93 |
| 18719 | 2017.07.14 01:13 | sell | 9323 | 0.06 | 0.87681 | 0.00000 | 0.00000 | ||
| 18720 | 2017.07.14 11:12 | buy | 9324 | 0.05 | 0.87963 | 0.00000 | 0.00000 | ||
| 18721 | 2017.07.14 12:45 | sell | 9325 | 0.11 | 0.88108 | 0.00000 | 0.00000 | ||
| 18722 | 2017.07.14 13:36 | buy | 9326 | 0.01 | 0.87936 | 0.00000 | 0.00000 | ||
| 18723 | 2017.07.14 14:56 | close | 9310 | 0.03 | 0.87518 | 0.00000 | 0.00000 | -69.25 | 80701.67 |
| 18724 | 2017.07.14 14:56 | close | 9325 | 0.11 | 0.87544 | 0.00000 | 0.00000 | 79.33 | 80781.00 |
| 18725 | 2017.07.14 14:56 | close | 9323 | 0.06 | 0.87544 | 0.00000 | 0.00000 | 11.92 | 80792.93 |
| 18726 | 2017.07.14 19:44 | buy | 9327 | 0.18 | 0.87512 | 0.00000 | 0.00000 | ||
| 18727 | 2017.07.14 20:32 | buy | 9328 | 0.01 | 0.87490 | 0.00000 | 0.00000 | ||
| 18728 | 2017.07.17 09:45 | sell | 9329 | 0.06 | 0.87658 | 0.00000 | 0.00000 | ||
| 18729 | 2017.07.17 13:06 | close | 9327 | 0.18 | 0.87673 | 0.00000 | 0.00000 | 35.86 | 80828.79 |
| 18730 | 2017.07.17 13:06 | close | 9328 | 0.01 | 0.87673 | 0.00000 | 0.00000 | 2.27 | 80831.06 |
| 18731 | 2017.07.17 13:06 | close | 9321 | 0.01 | 0.87673 | 0.00000 | 0.00000 | -5.49 | 80825.57 |
| 18732 | 2017.07.17 13:06 | close | 9314 | 0.01 | 0.87673 | 0.00000 | 0.00000 | -17.33 | 80808.24 |
| 18733 | 2017.07.17 13:06 | buy | 9330 | 0.02 | 0.89003 | 0.00000 | 0.00000 | ||
| 18734 | 2017.07.18 01:05 | sell | 9331 | 0.06 | 0.88078 | 0.00000 | 0.00000 | ||
| 18735 | 2017.07.18 06:36 | buy | 9332 | 0.04 | 0.87923 | 0.00000 | 0.00000 | ||
| 18736 | 2017.07.18 07:55 | buy | 9333 | 0.02 | 0.87887 | 0.00000 | 0.00000 | ||
| 18737 | 2017.07.18 08:03 | close | 9331 | 0.06 | 0.87967 | 0.00000 | 0.00000 | 8.52 | 80816.76 |
| 18738 | 2017.07.18 08:03 | close | 9329 | 0.01 | 0.87967 | 0.00000 | 0.00000 | -3.93 | 80812.83 |
| 18739 | 2017.07.18 08:03 | sell | 9334 | 0.05 | 0.87658 | 0.00000 | 0.00000 | ||
| 18740 | 2017.07.18 08:15 | sell | 9335 | 0.06 | 0.88048 | 0.00000 | 0.00000 | ||
| 18741 | 2017.07.18 08:31 | close | 9320 | 0.09 | 0.88467 | 0.00000 | 0.00000 | 37.79 | 80850.62 |
| 18742 | 2017.07.18 08:31 | close | 9318 | 0.05 | 0.88467 | 0.00000 | 0.00000 | -5.59 | 80845.03 |
| 18743 | 2017.07.18 08:31 | close | 9324 | 0.05 | 0.88467 | 0.00000 | 0.00000 | 31.56 | 80876.59 |
| 18744 | 2017.07.18 08:31 | close | 9316 | 0.04 | 0.88467 | 0.00000 | 0.00000 | -12.38 | 80864.21 |
| 18745 | 2017.07.18 08:31 | close | 9315 | 0.04 | 0.88467 | 0.00000 | 0.00000 | -21.33 | 80842.88 |
| 18746 | 2017.07.18 08:31 | close | 9332 | 0.04 | 0.88467 | 0.00000 | 0.00000 | 27.82 | 80870.70 |
| 18747 | 2017.07.18 08:31 | close | 9319 | 0.03 | 0.88467 | 0.00000 | 0.00000 | 0.32 | 80871.03 |
| 18748 | 2017.07.18 08:31 | close | 9330 | 0.02 | 0.88467 | 0.00000 | 0.00000 | -14.50 | 80856.52 |
| 18749 | 2017.07.18 08:31 | close | 9333 | 0.02 | 0.88467 | 0.00000 | 0.00000 | 14.83 | 80871.35 |
| 18750 | 2017.07.18 08:31 | close | 9326 | 0.01 | 0.88467 | 0.00000 | 0.00000 | 6.66 | 80878.01 |
| 18751 | 2017.07.18 08:31 | close | 9335 | 0.06 | 0.88493 | 0.00000 | 0.00000 | -34.14 | 80843.87 |
| 18752 | 2017.07.18 08:31 | close | 9334 | 0.05 | 0.88493 | 0.00000 | 0.00000 | -53.27 | 80790.60 |
| 18753 | 2017.07.18 09:00 | buy | 9336 | 0.10 | 0.88498 | 0.00000 | 0.88698 | ||
| 18754 | 2017.07.18 10:18 | t/p | 9336 | 0.10 | 0.88698 | 0.00000 | 0.88698 | 25.57 | 80816.17 |
| 18755 | 2017.07.18 11:00 | buy | 9337 | 0.10 | 0.88755 | 0.00000 | 0.88955 | ||
| 18756 | 2017.07.18 14:24 | t/p | 9337 | 0.10 | 0.88955 | 0.00000 | 0.88955 | 25.57 | 80841.74 |
| 18757 | 2017.07.18 15:00 | buy | 9338 | 0.10 | 0.88978 | 0.00000 | 0.89178 | ||
| 18758 | 2017.07.18 16:00 | sell | 9339 | 0.10 | 0.88882 | 0.00000 | 0.88682 | ||
| 18759 | 2017.07.18 16:16 | t/p | 9339 | 0.10 | 0.88682 | 0.00000 | 0.88682 | 25.57 | 80867.31 |
| 18760 | 2017.07.18 17:00 | sell | 9340 | 0.10 | 0.88630 | 0.00000 | 0.88430 | ||
| 18761 | 2017.07.19 06:04 | t/p | 9340 | 0.10 | 0.88430 | 0.00000 | 0.88430 | 25.78 | 80893.09 |
| 18762 | 2017.07.19 09:00 | sell | 9341 | 0.10 | 0.88484 | 0.00000 | 0.88284 | ||
| 18763 | 2017.07.20 12:54 | t/p | 9338 | 0.10 | 0.89178 | 0.00000 | 0.89178 | 22.92 | 80916.02 |
| 18764 | 2017.07.20 13:00 | buy | 9342 | 0.10 | 0.89157 | 0.00000 | 0.89357 | ||
| 18765 | 2017.07.20 14:20 | t/p | 9342 | 0.10 | 0.89357 | 0.00000 | 0.89357 | 25.57 | 80941.59 |
| 18766 | 2017.07.20 14:31 | modify | 9341 | 0.10 | 0.88484 | 0.00000 | 0.00000 | ||
| 18767 | 2017.07.20 14:31 | sell | 9343 | 0.06 | 0.89492 | 0.00000 | 0.00000 | ||
| 18768 | 2017.07.20 15:41 | sell | 9344 | 0.12 | 0.89719 | 0.00000 | 0.00000 | ||
| 18769 | 2017.07.21 06:45 | sell | 9345 | 0.03 | 0.89832 | 0.00000 | 0.00000 | ||
| 18770 | 2017.07.21 07:36 | buy | 9346 | 0.04 | 0.89647 | 0.00000 | 0.00000 | ||
| 18771 | 2017.07.21 10:28 | close | 9344 | 0.12 | 0.89548 | 0.00000 | 0.00000 | 26.50 | 80968.09 |
| 18772 | 2017.07.21 10:28 | close | 9345 | 0.03 | 0.89548 | 0.00000 | 0.00000 | 10.90 | 80978.99 |
| 18773 | 2017.07.21 10:28 | close | 9341 | 0.02 | 0.89548 | 0.00000 | 0.00000 | -27.04 | 80951.95 |
| 18774 | 2017.07.21 10:28 | sell | 9347 | 0.08 | 0.88484 | 0.00000 | 0.00000 | ||
| 18775 | 2017.07.21 13:30 | sell | 9348 | 0.08 | 0.89625 | 0.00000 | 0.00000 | ||
| 18776 | 2017.07.21 14:19 | sell | 9349 | 0.03 | 0.89759 | 0.00000 | 0.00000 | ||
| 18777 | 2017.07.21 15:07 | sell | 9350 | 0.02 | 0.89820 | 0.00000 | 0.00000 | ||
| 18778 | 2017.07.21 15:24 | close | 9346 | 0.04 | 0.89863 | 0.00000 | 0.00000 | 11.05 | 80963.00 |
| 18779 | 2017.07.21 20:51 | buy | 9351 | 0.03 | 0.89744 | 0.00000 | 0.00000 | ||
| 18780 | 2017.07.24 07:45 | buy | 9352 | 0.03 | 0.89444 | 0.00000 | 0.00000 | ||
| 18781 | 2017.07.24 08:02 | close | 9348 | 0.08 | 0.89507 | 0.00000 | 0.00000 | 12.24 | 80975.24 |
| 18782 | 2017.07.24 08:02 | close | 9349 | 0.03 | 0.89507 | 0.00000 | 0.00000 | 9.73 | 80984.97 |
| 18783 | 2017.07.24 08:02 | close | 9350 | 0.02 | 0.89507 | 0.00000 | 0.00000 | 8.04 | 80993.01 |
| 18784 | 2017.07.24 08:02 | close | 9347 | 0.01 | 0.89507 | 0.00000 | 0.00000 | -12.97 | 80980.04 |
| 18785 | 2017.07.24 08:02 | sell | 9353 | 0.07 | 0.88484 | 0.00000 | 0.00000 | ||
| 18786 | 2017.07.24 09:00 | buy | 9354 | 0.02 | 0.89417 | 0.00000 | 0.00000 | ||
| 18787 | 2017.07.24 10:53 | buy | 9355 | 0.02 | 0.89348 | 0.00000 | 0.00000 | ||
| 18788 | 2017.07.24 11:47 | buy | 9356 | 0.01 | 0.89328 | 0.00000 | 0.00000 | ||
| 18789 | 2017.07.24 14:07 | buy | 9357 | 0.02 | 0.89270 | 0.00000 | 0.00000 | ||
| 18790 | 2017.07.25 09:59 | sell | 9358 | 0.05 | 0.89578 | 0.00000 | 0.00000 | ||
| 18791 | 2017.07.25 10:43 | close | 9352 | 0.03 | 0.89458 | 0.00000 | 0.00000 | 0.34 | 80980.38 |
| 18792 | 2017.07.25 10:43 | close | 9355 | 0.02 | 0.89458 | 0.00000 | 0.00000 | 2.68 | 80983.06 |
| 18793 | 2017.07.25 10:43 | close | 9357 | 0.02 | 0.89458 | 0.00000 | 0.00000 | 4.68 | 80987.74 |
| 18794 | 2017.07.25 10:43 | close | 9354 | 0.02 | 0.89458 | 0.00000 | 0.00000 | 0.92 | 80988.66 |
| 18795 | 2017.07.25 10:43 | close | 9356 | 0.01 | 0.89458 | 0.00000 | 0.00000 | 1.59 | 80990.25 |
| 18796 | 2017.07.25 10:43 | close | 9351 | 0.01 | 0.89458 | 0.00000 | 0.00000 | -3.79 | 80986.46 |
| 18797 | 2017.07.25 10:43 | buy | 9359 | 0.02 | 0.89744 | 0.00000 | 0.00000 | ||
| 18798 | 2017.07.25 11:32 | buy | 9360 | 0.03 | 0.89387 | 0.00000 | 0.00000 | ||
| 18799 | 2017.07.26 08:06 | buy | 9361 | 0.02 | 0.89246 | 0.00000 | 0.00000 | ||
| 18800 | 2017.07.26 08:28 | close | 9343 | 0.06 | 0.89242 | 0.00000 | 0.00000 | 19.69 | 81006.15 |
| 18801 | 2017.07.26 08:28 | close | 9358 | 0.05 | 0.89242 | 0.00000 | 0.00000 | 21.59 | 81027.74 |
| 18802 | 2017.07.26 08:28 | close | 9353 | 0.02 | 0.89242 | 0.00000 | 0.00000 | -19.09 | 81008.65 |
| 18803 | 2017.07.26 08:28 | sell | 9362 | 0.05 | 0.88484 | 0.00000 | 0.00000 | ||
| 18804 | 2017.07.26 14:58 | buy | 9363 | 0.03 | 0.89110 | 0.00000 | 0.00000 | ||
| 18805 | 2017.07.26 17:57 | sell | 9364 | 0.06 | 0.89257 | 0.00000 | 0.00000 | ||
| 18806 | 2017.07.26 18:01 | sell | 9365 | 0.02 | 0.89277 | 0.00000 | 0.00000 | ||
| 18807 | 2017.07.26 18:12 | close | 9363 | 0.03 | 0.89342 | 0.00000 | 0.00000 | 8.90 | 81017.55 |
| 18808 | 2017.07.26 18:12 | close | 9360 | 0.03 | 0.89342 | 0.00000 | 0.00000 | -1.92 | 81015.63 |
| 18809 | 2017.07.26 18:12 | close | 9361 | 0.02 | 0.89342 | 0.00000 | 0.00000 | 2.45 | 81018.08 |
| 18810 | 2017.07.26 18:12 | close | 9359 | 0.01 | 0.89342 | 0.00000 | 0.00000 | -5.34 | 81012.74 |
| 18811 | 2017.07.26 18:12 | buy | 9366 | 0.01 | 0.89744 | 0.00000 | 0.00000 | ||
| 18812 | 2017.07.26 19:00 | sell | 9367 | 0.04 | 0.89468 | 0.00000 | 0.00000 | ||
| 18813 | 2017.07.26 21:50 | sell | 9368 | 0.01 | 0.89527 | 0.00000 | 0.00000 | ||
| 18814 | 2017.07.27 06:06 | buy | 9369 | 0.03 | 0.89317 | 0.00000 | 0.00000 | ||
| 18815 | 2017.07.27 10:09 | buy | 9370 | 0.01 | 0.89101 | 0.00000 | 0.00000 | ||
| 18816 | 2017.07.27 10:09 | close | 9369 | 0.03 | 0.89056 | 0.00000 | 0.00000 | -10.01 | 81002.73 |
| 18817 | 2017.07.27 10:09 | close | 9366 | 0.01 | 0.89056 | 0.00000 | 0.00000 | -9.20 | 80993.54 |
| 18818 | 2017.07.27 10:09 | close | 9370 | 0.01 | 0.89056 | 0.00000 | 0.00000 | -0.58 | 80992.96 |
| 18819 | 2017.07.27 10:09 | close | 9364 | 0.06 | 0.89082 | 0.00000 | 0.00000 | 13.82 | 81006.77 |
| 18820 | 2017.07.27 10:09 | close | 9362 | 0.05 | 0.89082 | 0.00000 | 0.00000 | -37.16 | 80969.61 |
| 18821 | 2017.07.27 10:09 | close | 9367 | 0.04 | 0.89082 | 0.00000 | 0.00000 | 20.01 | 80989.62 |
| 18822 | 2017.07.27 10:09 | close | 9365 | 0.02 | 0.89082 | 0.00000 | 0.00000 | 5.11 | 80994.73 |
| 18823 | 2017.07.27 10:09 | close | 9368 | 0.01 | 0.89082 | 0.00000 | 0.00000 | 5.75 | 81000.48 |
| 18824 | 2017.07.27 11:00 | sell | 9371 | 0.10 | 0.89024 | 0.00000 | 0.88824 | ||
| 18825 | 2017.07.27 14:00 | buy | 9372 | 0.10 | 0.89187 | 0.00000 | 0.89387 | ||
| 18826 | 2017.07.27 20:06 | t/p | 9372 | 0.10 | 0.89387 | 0.00000 | 0.89387 | 25.57 | 81026.05 |
| 18827 | 2017.07.27 23:00 | buy | 9373 | 0.10 | 0.89407 | 0.00000 | 0.89607 | ||
| 18828 | 2017.07.28 12:30 | t/p | 9373 | 0.10 | 0.89607 | 0.00000 | 0.89607 | 24.91 | 81050.96 |
| 18829 | 2017.07.28 13:00 | buy | 9374 | 0.10 | 0.89599 | 0.00000 | 0.89799 | ||
| 18830 | 2017.08.02 17:10 | t/p | 9374 | 0.10 | 0.89799 | 0.00000 | 0.89799 | 23.58 | 81074.54 |
| 18831 | 2017.08.02 18:00 | buy | 9375 | 0.10 | 0.89763 | 0.00000 | 0.89963 | ||
| 18832 | 2017.08.03 11:05 | t/p | 9375 | 0.10 | 0.89963 | 0.00000 | 0.89963 | 23.59 | 81098.12 |
| 18833 | 2017.08.03 11:07 | modify | 9371 | 0.10 | 0.89024 | 0.00000 | 0.00000 | ||
| 18834 | 2017.08.03 11:07 | sell | 9376 | 0.06 | 0.90025 | 0.00000 | 0.00000 | ||
| 18835 | 2017.08.04 12:30 | buy | 9377 | 0.02 | 0.90202 | 0.00000 | 0.00000 | ||
| 18836 | 2017.08.04 12:41 | sell | 9378 | 0.13 | 0.90399 | 0.00000 | 0.00000 | ||
| 18837 | 2017.08.04 12:43 | close | 9377 | 0.02 | 0.90472 | 0.00000 | 0.00000 | 6.90 | 81105.02 |
| 18838 | 2017.08.04 13:07 | sell | 9379 | 0.03 | 0.90491 | 0.00000 | 0.00000 | ||
| 18839 | 2017.08.04 14:10 | buy | 9380 | 0.04 | 0.90208 | 0.00000 | 0.00000 | ||
| 18840 | 2017.08.04 14:14 | close | 9378 | 0.13 | 0.90222 | 0.00000 | 0.00000 | 29.42 | 81134.44 |
| 18841 | 2017.08.04 14:14 | close | 9379 | 0.03 | 0.90222 | 0.00000 | 0.00000 | 10.32 | 81144.76 |
| 18842 | 2017.08.04 14:14 | close | 9371 | 0.01 | 0.90222 | 0.00000 | 0.00000 | -15.15 | 81129.61 |
| 18843 | 2017.08.04 14:14 | sell | 9381 | 0.09 | 0.89024 | 0.00000 | 0.00000 | ||
| 18844 | 2017.08.04 19:23 | sell | 9382 | 0.11 | 0.90305 | 0.00000 | 0.00000 | ||
| 18845 | 2017.08.07 05:58 | close | 9380 | 0.04 | 0.90283 | 0.00000 | 0.00000 | 3.57 | 81133.18 |
| 18846 | 2017.08.07 07:47 | sell | 9383 | 0.04 | 0.90486 | 0.00000 | 0.00000 | ||
| 18847 | 2017.08.07 08:11 | sell | 9384 | 0.01 | 0.90512 | 0.00000 | 0.00000 | ||
| 18848 | 2017.08.07 13:19 | sell | 9385 | 0.02 | 0.90586 | 0.00000 | 0.00000 | ||
| 18849 | 2017.08.08 11:07 | sell | 9386 | 0.05 | 0.90742 | 0.00000 | 0.00000 | ||
| 18850 | 2017.08.08 12:54 | sell | 9387 | 0.01 | 0.90783 | 0.00000 | 0.00000 | ||
| 18851 | 2017.08.08 13:16 | sell | 9388 | 0.01 | 0.90814 | 0.00000 | 0.00000 | ||
| 18852 | 2017.08.08 14:30 | buy | 9389 | 0.03 | 0.90668 | 0.00000 | 0.00000 | ||
| 18853 | 2017.08.09 02:10 | buy | 9390 | 0.03 | 0.90361 | 0.00000 | 0.00000 | ||
| 18854 | 2017.08.09 04:58 | close | 9386 | 0.05 | 0.90423 | 0.00000 | 0.00000 | 20.51 | 81153.69 |
| 18855 | 2017.08.09 04:58 | close | 9383 | 0.04 | 0.90423 | 0.00000 | 0.00000 | 3.40 | 81157.09 |
| 18856 | 2017.08.09 04:58 | close | 9385 | 0.02 | 0.90423 | 0.00000 | 0.00000 | 4.26 | 81161.34 |
| 18857 | 2017.08.09 04:58 | close | 9376 | 0.02 | 0.90423 | 0.00000 | 0.00000 | -10.01 | 81151.33 |
| 18858 | 2017.08.09 04:58 | sell | 9391 | 0.04 | 0.90025 | 0.00000 | 0.00000 | ||
| 18859 | 2017.08.09 04:58 | close | 9384 | 0.01 | 0.90423 | 0.00000 | 0.00000 | 1.18 | 81152.52 |
| 18860 | 2017.08.09 04:58 | close | 9388 | 0.01 | 0.90423 | 0.00000 | 0.00000 | 5.02 | 81157.54 |
| 18861 | 2017.08.09 04:58 | close | 9387 | 0.01 | 0.90423 | 0.00000 | 0.00000 | 4.62 | 81162.16 |
| 18862 | 2017.08.09 04:58 | close | 9381 | 0.01 | 0.90423 | 0.00000 | 0.00000 | -17.65 | 81144.50 |
| 18863 | 2017.08.09 04:58 | sell | 9392 | 0.08 | 0.89024 | 0.00000 | 0.00000 | ||
| 18864 | 2017.08.09 06:20 | buy | 9393 | 0.04 | 0.90239 | 0.00000 | 0.00000 | ||
| 18865 | 2017.08.09 08:09 | buy | 9394 | 0.01 | 0.90194 | 0.00000 | 0.00000 | ||
| 18866 | 2017.08.09 11:36 | sell | 9395 | 0.01 | 0.90396 | 0.00000 | 0.00000 | ||
| 18867 | 2017.08.09 13:17 | buy | 9396 | 0.01 | 0.90168 | 0.00000 | 0.00000 | ||
| 18868 | 2017.08.09 17:35 | sell | 9397 | 0.01 | 0.90433 | 0.00000 | 0.00000 | ||
| 18869 | 2017.08.10 08:30 | close | 9393 | 0.04 | 0.90347 | 0.00000 | 0.00000 | 4.74 | 81149.24 |
| 18870 | 2017.08.10 08:30 | close | 9396 | 0.01 | 0.90347 | 0.00000 | 0.00000 | 2.08 | 81151.32 |
| 18871 | 2017.08.10 08:30 | close | 9394 | 0.01 | 0.90347 | 0.00000 | 0.00000 | 1.75 | 81153.07 |
| 18872 | 2017.08.10 08:30 | close | 9389 | 0.01 | 0.90347 | 0.00000 | 0.00000 | -4.37 | 81148.70 |
| 18873 | 2017.08.10 08:30 | buy | 9398 | 0.02 | 0.90668 | 0.00000 | 0.00000 | ||
| 18874 | 2017.08.10 08:59 | buy | 9399 | 0.02 | 0.90281 | 0.00000 | 0.00000 | ||
| 18875 | 2017.08.10 09:38 | buy | 9400 | 0.02 | 0.90215 | 0.00000 | 0.00000 | ||
| 18876 | 2017.08.10 14:47 | sell | 9401 | 0.01 | 0.90482 | 0.00000 | 0.00000 | ||
| 18877 | 2017.08.10 15:13 | sell | 9402 | 0.01 | 0.90517 | 0.00000 | 0.00000 | ||
| 18878 | 2017.08.10 16:01 | sell | 9403 | 0.01 | 0.90555 | 0.00000 | 0.00000 | ||
| 18879 | 2017.08.10 18:51 | sell | 9404 | 0.03 | 0.90653 | 0.00000 | 0.00000 | ||
| 18880 | 2017.08.10 18:59 | close | 9390 | 0.03 | 0.90664 | 0.00000 | 0.00000 | 11.02 | 81159.72 |
| 18881 | 2017.08.10 18:59 | close | 9400 | 0.02 | 0.90664 | 0.00000 | 0.00000 | 11.48 | 81171.20 |
| 18882 | 2017.08.10 18:59 | close | 9399 | 0.02 | 0.90664 | 0.00000 | 0.00000 | 9.79 | 81180.99 |
| 18883 | 2017.08.10 18:59 | close | 9398 | 0.02 | 0.90664 | 0.00000 | 0.00000 | -0.64 | 81180.35 |
| 18884 | 2017.08.11 10:15 | sell | 9405 | 0.02 | 0.90729 | 0.00000 | 0.00000 | ||
| 18885 | 2017.08.11 12:31 | sell | 9406 | 0.02 | 0.90825 | 0.00000 | 0.00000 | ||
| 18886 | 2017.08.11 13:00 | sell | 9407 | 0.08 | 0.91147 | 0.00000 | 0.00000 | ||
| 18887 | 2017.08.11 16:08 | buy | 9408 | 0.03 | 0.90836 | 0.00000 | 0.00000 | ||
| 18888 | 2017.08.11 18:39 | close | 9408 | 0.03 | 0.90887 | 0.00000 | 0.00000 | 1.95 | 81182.30 |
| 18889 | 2017.08.14 14:58 | buy | 9409 | 0.03 | 0.90772 | 0.00000 | 0.00000 | ||
| 18890 | 2017.08.14 15:58 | close | 9407 | 0.08 | 0.90848 | 0.00000 | 0.00000 | 30.76 | 81213.07 |
| 18891 | 2017.08.14 15:58 | close | 9392 | 0.01 | 0.90848 | 0.00000 | 0.00000 | -22.98 | 81190.09 |
| 18892 | 2017.08.14 15:58 | sell | 9410 | 0.07 | 0.89024 | 0.00000 | 0.00000 | ||
| 18893 | 2017.08.15 08:30 | sell | 9411 | 0.01 | 0.90924 | 0.00000 | 0.00000 | ||
| 18894 | 2017.08.15 08:32 | close | 9409 | 0.03 | 0.90971 | 0.00000 | 0.00000 | 7.43 | 81197.52 |
| 18895 | 2017.08.15 09:01 | sell | 9412 | 0.03 | 0.91011 | 0.00000 | 0.00000 | ||
| 18896 | 2017.08.15 12:34 | buy | 9413 | 0.02 | 0.91020 | 0.00000 | 0.00000 | ||
| 18897 | 2017.08.15 15:21 | sell | 9414 | 0.05 | 0.91222 | 0.00000 | 0.00000 | ||
| 18898 | 2017.08.15 15:37 | close | 9413 | 0.02 | 0.91167 | 0.00000 | 0.00000 | 3.76 | 81201.28 |
| 18899 | 2017.08.16 07:37 | sell | 9415 | 0.04 | 0.91354 | 0.00000 | 0.00000 | ||
| 18900 | 2017.08.16 08:03 | buy | 9416 | 0.02 | 0.91175 | 0.00000 | 0.00000 | ||
| 18901 | 2017.08.16 08:32 | close | 9414 | 0.05 | 0.90959 | 0.00000 | 0.00000 | 16.92 | 81218.20 |
| 18902 | 2017.08.16 08:32 | close | 9415 | 0.04 | 0.90959 | 0.00000 | 0.00000 | 20.21 | 81238.41 |
| 18903 | 2017.08.16 08:32 | close | 9412 | 0.03 | 0.90959 | 0.00000 | 0.00000 | 2.06 | 81240.47 |
| 18904 | 2017.08.16 08:32 | close | 9410 | 0.01 | 0.90959 | 0.00000 | 0.00000 | -24.35 | 81216.12 |
| 18905 | 2017.08.16 08:32 | sell | 9417 | 0.06 | 0.89024 | 0.00000 | 0.00000 | ||
| 18906 | 2017.08.16 10:15 | buy | 9418 | 0.02 | 0.90874 | 0.00000 | 0.00000 | ||
| 18907 | 2017.08.16 17:04 | sell | 9419 | 0.04 | 0.91128 | 0.00000 | 0.00000 | ||
| 18908 | 2017.08.16 18:00 | close | 9418 | 0.02 | 0.91302 | 0.00000 | 0.00000 | 10.94 | 81227.06 |
| 18909 | 2017.08.16 18:00 | close | 9416 | 0.02 | 0.91302 | 0.00000 | 0.00000 | 3.24 | 81230.30 |
| 18910 | 2017.08.17 08:02 | buy | 9420 | 0.02 | 0.91167 | 0.00000 | 0.00000 | ||
| 18911 | 2017.08.17 11:30 | buy | 9421 | 0.02 | 0.90862 | 0.00000 | 0.00000 | ||
| 18912 | 2017.08.17 16:34 | sell | 9422 | 0.01 | 0.91180 | 0.00000 | 0.00000 | ||
| 18913 | 2017.08.17 17:32 | close | 9421 | 0.02 | 0.91218 | 0.00000 | 0.00000 | 9.10 | 81239.40 |
| 18914 | 2017.08.17 17:32 | close | 9420 | 0.02 | 0.91218 | 0.00000 | 0.00000 | 1.31 | 81240.71 |
| 18915 | 2017.08.18 07:58 | buy | 9423 | 0.02 | 0.90971 | 0.00000 | 0.00000 | ||
| 18916 | 2017.08.18 11:30 | sell | 9424 | 0.01 | 0.91221 | 0.00000 | 0.00000 | ||
| 18917 | 2017.08.18 11:40 | close | 9423 | 0.02 | 0.91160 | 0.00000 | 0.00000 | 4.83 | 81245.54 |
| 18918 | 2017.08.18 14:17 | sell | 9425 | 0.02 | 0.91278 | 0.00000 | 0.00000 | ||
| 18919 | 2017.08.18 15:02 | sell | 9426 | 0.03 | 0.91394 | 0.00000 | 0.00000 | ||
| 18920 | 2017.08.18 18:23 | buy | 9427 | 0.02 | 0.91301 | 0.00000 | 0.00000 | ||
| 18921 | 2017.08.21 13:57 | sell | 9428 | 0.01 | 0.91445 | 0.00000 | 0.00000 | ||
| 18922 | 2017.08.21 14:13 | close | 9427 | 0.02 | 0.91396 | 0.00000 | 0.00000 | 2.30 | 81247.84 |
| 18923 | 2017.08.21 14:37 | sell | 9429 | 0.01 | 0.91488 | 0.00000 | 0.00000 | ||
| 18924 | 2017.08.21 17:00 | sell | 9430 | 0.03 | 0.91603 | 0.00000 | 0.00000 | ||
| 18925 | 2017.08.23 07:39 | sell | 9431 | 0.06 | 0.91813 | 0.00000 | 0.00000 | ||
| 18926 | 2017.08.23 11:57 | sell | 9432 | 0.08 | 0.92125 | 0.00000 | 0.00000 | ||
| 18927 | 2017.08.23 13:00 | sell | 9433 | 0.02 | 0.92165 | 0.00000 | 0.00000 | ||
| 18928 | 2017.08.23 14:00 | sell | 9434 | 0.01 | 0.92229 | 0.00000 | 0.00000 | ||
| 18929 | 2017.08.23 15:30 | sell | 9435 | 0.04 | 0.92349 | 0.00000 | 0.00000 | ||
| 18930 | 2017.08.24 06:54 | buy | 9436 | 0.02 | 0.92157 | 0.00000 | 0.00000 | ||
| 18931 | 2017.08.25 19:02 | sell | 9437 | 0.01 | 0.92391 | 0.00000 | 0.00000 | ||
| 18932 | 2017.08.25 19:03 | close | 9436 | 0.02 | 0.92408 | 0.00000 | 0.00000 | 6.29 | 81254.12 |
| 18933 | 2017.08.27 23:32 | sell | 9438 | 0.08 | 0.92646 | 0.00000 | 0.00000 | ||
| 18934 | 2017.08.28 08:06 | buy | 9439 | 0.02 | 0.92464 | 0.00000 | 0.00000 | ||
| 18935 | 2017.08.28 16:09 | close | 9439 | 0.02 | 0.92583 | 0.00000 | 0.00000 | 3.04 | 81257.16 |
| 18936 | 2017.08.29 06:57 | sell | 9440 | 0.01 | 0.92695 | 0.00000 | 0.00000 | ||
| 18937 | 2017.08.29 07:00 | sell | 9441 | 0.01 | 0.92725 | 0.00000 | 0.00000 | ||
| 18938 | 2017.08.29 08:00 | sell | 9442 | 0.06 | 0.92921 | 0.00000 | 0.00000 | ||
| 18939 | 2017.08.29 14:04 | buy | 9443 | 0.02 | 0.92841 | 0.00000 | 0.00000 | ||
| 18940 | 2017.08.29 15:34 | sell | 9444 | 0.03 | 0.93013 | 0.00000 | 0.00000 | ||
| 18941 | 2017.08.29 17:10 | close | 9443 | 0.02 | 0.92887 | 0.00000 | 0.00000 | 1.18 | 81258.34 |
| 18942 | 2017.08.29 18:02 | buy | 9445 | 0.02 | 0.92829 | 0.00000 | 0.00000 | ||
| 18943 | 2017.08.29 20:04 | buy | 9446 | 0.02 | 0.92524 | 0.00000 | 0.00000 | ||
| 18944 | 2017.08.30 07:40 | buy | 9447 | 0.02 | 0.92494 | 0.00000 | 0.00000 | ||
| 18945 | 2017.08.30 09:49 | buy | 9448 | 0.01 | 0.92434 | 0.00000 | 0.00000 | ||
| 18946 | 2017.08.30 09:53 | close | 9438 | 0.08 | 0.92501 | 0.00000 | 0.00000 | 15.35 | 81273.70 |
| 18947 | 2017.08.30 09:53 | close | 9442 | 0.06 | 0.92501 | 0.00000 | 0.00000 | 32.35 | 81306.05 |
| 18948 | 2017.08.30 09:53 | close | 9444 | 0.03 | 0.92501 | 0.00000 | 0.00000 | 19.71 | 81325.76 |
| 18949 | 2017.08.30 09:53 | close | 9441 | 0.01 | 0.92501 | 0.00000 | 0.00000 | 2.88 | 81328.64 |
| 18950 | 2017.08.30 09:53 | close | 9440 | 0.01 | 0.92501 | 0.00000 | 0.00000 | 2.50 | 81331.14 |
| 18951 | 2017.08.30 09:53 | close | 9417 | 0.01 | 0.92501 | 0.00000 | 0.00000 | -43.78 | 81287.36 |
| 18952 | 2017.08.30 09:53 | sell | 9449 | 0.05 | 0.89024 | 0.00000 | 0.00000 | ||
| 18953 | 2017.08.30 10:16 | buy | 9450 | 0.01 | 0.92389 | 0.00000 | 0.00000 | ||
| 18954 | 2017.08.30 11:33 | buy | 9451 | 0.01 | 0.92353 | 0.00000 | 0.00000 | ||
| 18955 | 2017.08.30 13:56 | buy | 9452 | 0.02 | 0.92250 | 0.00000 | 0.00000 | ||
| 18956 | 2017.08.30 14:44 | buy | 9453 | 0.02 | 0.92190 | 0.00000 | 0.00000 | ||
| 18957 | 2017.08.30 16:40 | buy | 9454 | 0.01 | 0.92153 | 0.00000 | 0.00000 | ||
| 18958 | 2017.08.30 18:14 | buy | 9455 | 0.03 | 0.92021 | 0.00000 | 0.00000 | ||
| 18959 | 2017.08.31 10:05 | buy | 9456 | 0.01 | 0.92020 | 0.00000 | 0.00000 | ||
| 18960 | 2017.08.31 12:14 | buy | 9457 | 0.01 | 0.91998 | 0.00000 | 0.00000 | ||
| 18961 | 2017.08.31 15:46 | close | 9455 | 0.03 | 0.92248 | 0.00000 | 0.00000 | 8.10 | 81295.46 |
| 18962 | 2017.08.31 15:46 | close | 9453 | 0.02 | 0.92248 | 0.00000 | 0.00000 | 1.08 | 81296.55 |
| 18963 | 2017.08.31 15:46 | close | 9456 | 0.01 | 0.92248 | 0.00000 | 0.00000 | 2.91 | 81299.46 |
| 18964 | 2017.08.31 15:46 | close | 9457 | 0.01 | 0.92248 | 0.00000 | 0.00000 | 3.20 | 81302.66 |
| 18965 | 2017.08.31 15:46 | close | 9454 | 0.01 | 0.92248 | 0.00000 | 0.00000 | 1.01 | 81303.67 |
| 18966 | 2017.08.31 15:46 | close | 9451 | 0.01 | 0.92248 | 0.00000 | 0.00000 | -1.54 | 81302.13 |
| 18967 | 2017.08.31 15:46 | close | 9445 | 0.01 | 0.92248 | 0.00000 | 0.00000 | -7.69 | 81294.43 |
| 18968 | 2017.08.31 15:46 | buy | 9458 | 0.01 | 0.92829 | 0.00000 | 0.00000 | ||
| 18969 | 2017.08.31 17:54 | buy | 9459 | 0.03 | 0.92118 | 0.00000 | 0.00000 | ||
| 18970 | 2017.09.01 00:35 | buy | 9460 | 0.02 | 0.92017 | 0.00000 | 0.00000 | ||
| 18971 | 2017.09.01 12:40 | buy | 9461 | 0.01 | 0.91969 | 0.00000 | 0.00000 | ||
| 18972 | 2017.09.01 12:40 | close | 9432 | 0.08 | 0.91911 | 0.00000 | 0.00000 | 23.78 | 81318.22 |
| 18973 | 2017.09.01 12:40 | close | 9435 | 0.04 | 0.91911 | 0.00000 | 0.00000 | 23.34 | 81341.56 |
| 18974 | 2017.09.01 12:40 | close | 9433 | 0.02 | 0.91911 | 0.00000 | 0.00000 | 6.97 | 81348.53 |
| 18975 | 2017.09.01 12:40 | close | 9434 | 0.01 | 0.91911 | 0.00000 | 0.00000 | 4.31 | 81352.84 |
| 18976 | 2017.09.01 12:40 | close | 9437 | 0.01 | 0.91911 | 0.00000 | 0.00000 | 6.29 | 81359.13 |
| 18977 | 2017.09.01 12:40 | close | 9449 | 0.01 | 0.91911 | 0.00000 | 0.00000 | -36.15 | 81322.98 |
| 18978 | 2017.09.01 12:40 | sell | 9462 | 0.04 | 0.89024 | 0.00000 | 0.00000 | ||
| 18979 | 2017.09.01 13:15 | buy | 9463 | 0.06 | 0.91682 | 0.00000 | 0.00000 | ||
| 18980 | 2017.09.01 15:13 | buy | 9464 | 0.03 | 0.91557 | 0.00000 | 0.00000 | ||
| 18981 | 2017.09.04 08:28 | sell | 9465 | 0.01 | 0.91992 | 0.00000 | 0.00000 | ||
| 18982 | 2017.09.04 09:16 | close | 9463 | 0.06 | 0.92055 | 0.00000 | 0.00000 | 28.22 | 81351.20 |
| 18983 | 2017.09.04 09:16 | close | 9464 | 0.03 | 0.92055 | 0.00000 | 0.00000 | 18.90 | 81370.10 |
| 18984 | 2017.09.04 09:16 | close | 9459 | 0.03 | 0.92055 | 0.00000 | 0.00000 | -2.82 | 81367.29 |
| 18985 | 2017.09.04 09:16 | close | 9460 | 0.02 | 0.92055 | 0.00000 | 0.00000 | 0.85 | 81368.14 |
| 18986 | 2017.09.04 09:16 | close | 9446 | 0.01 | 0.92055 | 0.00000 | 0.00000 | -6.40 | 81361.74 |
| 18987 | 2017.09.04 09:16 | buy | 9466 | 0.01 | 0.92524 | 0.00000 | 0.00000 | ||
| 18988 | 2017.09.04 09:16 | close | 9448 | 0.01 | 0.92055 | 0.00000 | 0.00000 | -5.18 | 81356.56 |
| 18989 | 2017.09.04 09:16 | close | 9461 | 0.01 | 0.92055 | 0.00000 | 0.00000 | 1.03 | 81357.59 |
| 18990 | 2017.09.04 09:16 | close | 9452 | 0.01 | 0.92055 | 0.00000 | 0.00000 | -2.83 | 81354.76 |
| 18991 | 2017.09.04 09:16 | buy | 9467 | 0.01 | 0.92250 | 0.00000 | 0.00000 | ||
| 18992 | 2017.09.04 09:16 | close | 9450 | 0.01 | 0.92055 | 0.00000 | 0.00000 | -4.60 | 81350.16 |
| 18993 | 2017.09.04 09:16 | close | 9447 | 0.01 | 0.92055 | 0.00000 | 0.00000 | -5.95 | 81344.21 |
| 18994 | 2017.09.04 09:16 | buy | 9468 | 0.01 | 0.92494 | 0.00000 | 0.00000 | ||
| 18995 | 2017.09.04 09:16 | close | 9458 | 0.01 | 0.92055 | 0.00000 | 0.00000 | -10.30 | 81333.91 |
| 18996 | 2017.09.04 12:00 | buy | 9469 | 0.04 | 0.91931 | 0.00000 | 0.00000 | ||
| 18997 | 2017.09.04 15:49 | sell | 9470 | 0.01 | 0.92028 | 0.00000 | 0.00000 | ||
| 18998 | 2017.09.04 16:54 | close | 9469 | 0.04 | 0.92156 | 0.00000 | 0.00000 | 11.51 | 81345.42 |
| 18999 | 2017.09.04 16:54 | close | 9466 | 0.01 | 0.92156 | 0.00000 | 0.00000 | -5.11 | 81340.32 |
| 19000 | 2017.09.04 19:30 | buy | 9471 | 0.02 | 0.92015 | 0.00000 | 0.00000 | ||
| 19001 | 2017.09.05 07:36 | buy | 9472 | 0.01 | 0.91929 | 0.00000 | 0.00000 | ||
| 19002 | 2017.09.05 10:13 | buy | 9473 | 0.01 | 0.91841 | 0.00000 | 0.00000 | ||
| 19003 | 2017.09.05 11:05 | buy | 9474 | 0.01 | 0.91759 | 0.00000 | 0.00000 | ||
| 19004 | 2017.09.05 13:03 | buy | 9475 | 0.01 | 0.91670 | 0.00000 | 0.00000 | ||
| 19005 | 2017.09.05 14:57 | buy | 9476 | 0.01 | 0.91575 | 0.00000 | 0.00000 | ||
| 19006 | 2017.09.05 17:55 | buy | 9477 | 0.02 | 0.91448 | 0.00000 | 0.00000 | ||
| 19007 | 2017.09.05 18:26 | buy | 9478 | 0.01 | 0.91361 | 0.00000 | 0.00000 | ||
| 19008 | 2017.09.05 19:36 | close | 9431 | 0.06 | 0.91489 | 0.00000 | 0.00000 | 26.53 | 81366.85 |
| 19009 | 2017.09.05 19:36 | close | 9430 | 0.03 | 0.91489 | 0.00000 | 0.00000 | 5.33 | 81372.18 |
| 19010 | 2017.09.05 19:36 | close | 9405 | 0.01 | 0.91489 | 0.00000 | 0.00000 | -9.23 | 81362.95 |
| 19011 | 2017.09.05 19:36 | sell | 9479 | 0.01 | 0.90729 | 0.00000 | 0.00000 | ||
| 19012 | 2017.09.05 19:36 | close | 9470 | 0.01 | 0.91489 | 0.00000 | 0.00000 | 6.91 | 81369.86 |
| 19013 | 2017.09.05 19:36 | close | 9465 | 0.01 | 0.91489 | 0.00000 | 0.00000 | 6.45 | 81376.32 |
| 19014 | 2017.09.05 19:36 | close | 9429 | 0.01 | 0.91489 | 0.00000 | 0.00000 | 0.30 | 81376.62 |
| 19015 | 2017.09.05 19:36 | close | 9428 | 0.01 | 0.91489 | 0.00000 | 0.00000 | -0.25 | 81376.37 |
| 19016 | 2017.09.05 19:36 | close | 9462 | 0.01 | 0.91489 | 0.00000 | 0.00000 | -30.72 | 81345.65 |
| 19017 | 2017.09.05 19:36 | sell | 9480 | 0.03 | 0.89024 | 0.00000 | 0.00000 | ||
| 19018 | 2017.09.06 14:00 | buy | 9481 | 0.01 | 0.91318 | 0.00000 | 0.00000 | ||
| 19019 | 2017.09.07 07:46 | sell | 9482 | 0.01 | 0.91667 | 0.00000 | 0.00000 | ||
| 19020 | 2017.09.07 12:34 | sell | 9483 | 0.01 | 0.91724 | 0.00000 | 0.00000 | ||
| 19021 | 2017.09.07 12:34 | buy | 9484 | 0.01 | 0.91278 | 0.00000 | 0.00000 | ||
| 19022 | 2017.09.07 12:51 | close | 9477 | 0.02 | 0.91885 | 0.00000 | 0.00000 | 10.64 | 81356.29 |
| 19023 | 2017.09.07 12:51 | close | 9471 | 0.02 | 0.91885 | 0.00000 | 0.00000 | -3.99 | 81352.30 |
| 19024 | 2017.09.07 12:51 | close | 9472 | 0.01 | 0.91885 | 0.00000 | 0.00000 | -0.82 | 81351.48 |
| 19025 | 2017.09.07 12:51 | close | 9474 | 0.01 | 0.91885 | 0.00000 | 0.00000 | 1.35 | 81352.82 |
| 19026 | 2017.09.07 12:51 | close | 9478 | 0.01 | 0.91885 | 0.00000 | 0.00000 | 6.44 | 81359.26 |
| 19027 | 2017.09.07 12:51 | close | 9484 | 0.01 | 0.91885 | 0.00000 | 0.00000 | 7.77 | 81367.03 |
| 19028 | 2017.09.07 12:51 | close | 9481 | 0.01 | 0.91885 | 0.00000 | 0.00000 | 7.05 | 81374.08 |
| 19029 | 2017.09.07 12:51 | close | 9476 | 0.01 | 0.91885 | 0.00000 | 0.00000 | 3.71 | 81377.78 |
| 19030 | 2017.09.07 12:51 | close | 9475 | 0.01 | 0.91885 | 0.00000 | 0.00000 | 2.49 | 81380.27 |
| 19031 | 2017.09.07 12:51 | close | 9473 | 0.01 | 0.91885 | 0.00000 | 0.00000 | 0.31 | 81380.58 |
| 19032 | 2017.09.07 12:51 | close | 9467 | 0.01 | 0.91885 | 0.00000 | 0.00000 | -5.33 | 81375.24 |
| 19033 | 2017.09.07 12:51 | close | 9468 | 0.01 | 0.91885 | 0.00000 | 0.00000 | -8.45 | 81366.79 |
| 19034 | 2017.09.07 13:00 | sell | 9485 | 0.06 | 0.91987 | 0.00000 | 0.00000 | ||
| 19035 | 2017.09.08 06:38 | buy | 9486 | 0.02 | 0.91800 | 0.00000 | 0.00000 | ||
| 19036 | 2017.09.08 10:58 | buy | 9487 | 0.02 | 0.91500 | 0.00000 | 0.00000 | ||
| 19037 | 2017.09.08 11:56 | close | 9485 | 0.06 | 0.91392 | 0.00000 | 0.00000 | 45.80 | 81412.59 |
| 19038 | 2017.09.08 11:56 | close | 9426 | 0.03 | 0.91392 | 0.00000 | 0.00000 | 1.43 | 81414.02 |
| 19039 | 2017.09.08 11:56 | close | 9482 | 0.01 | 0.91392 | 0.00000 | 0.00000 | 3.54 | 81417.56 |
| 19040 | 2017.09.08 11:56 | close | 9483 | 0.01 | 0.91392 | 0.00000 | 0.00000 | 4.27 | 81421.83 |
| 19041 | 2017.09.08 11:56 | close | 9479 | 0.01 | 0.91392 | 0.00000 | 0.00000 | -7.88 | 81413.95 |
| 19042 | 2017.09.08 11:56 | close | 9480 | 0.01 | 0.91392 | 0.00000 | 0.00000 | -29.37 | 81384.58 |
| 19043 | 2017.09.08 11:56 | sell | 9488 | 0.02 | 0.89024 | 0.00000 | 0.00000 | ||
| 19044 | 2017.09.08 14:59 | buy | 9489 | 0.04 | 0.91172 | 0.00000 | 0.00000 | ||
| 19045 | 2017.09.11 07:04 | buy | 9490 | 0.02 | 0.91015 | 0.00000 | 0.00000 | ||
| 19046 | 2017.09.11 10:47 | buy | 9491 | 0.01 | 0.90970 | 0.00000 | 0.00000 | ||
| 19047 | 2017.09.11 13:17 | buy | 9492 | 0.03 | 0.90793 | 0.00000 | 0.00000 | ||
| 19048 | 2017.09.11 14:20 | close | 9419 | 0.04 | 0.90880 | 0.00000 | 0.00000 | 14.92 | 81399.50 |
| 19049 | 2017.09.11 14:20 | close | 9425 | 0.02 | 0.90880 | 0.00000 | 0.00000 | 11.12 | 81410.62 |
| 19050 | 2017.09.11 14:20 | close | 9422 | 0.01 | 0.90880 | 0.00000 | 0.00000 | 4.33 | 81414.96 |
| 19051 | 2017.09.11 14:20 | close | 9424 | 0.01 | 0.90880 | 0.00000 | 0.00000 | 4.83 | 81419.79 |
| 19052 | 2017.09.11 14:20 | close | 9411 | 0.01 | 0.90880 | 0.00000 | 0.00000 | 1.14 | 81420.93 |
| 19053 | 2017.09.11 14:20 | close | 9488 | 0.01 | 0.90880 | 0.00000 | 0.00000 | -22.80 | 81398.13 |
| 19054 | 2017.09.11 14:20 | sell | 9493 | 0.01 | 0.89024 | 0.00000 | 0.00000 | ||
| 19055 | 2017.09.12 08:27 | buy | 9494 | 0.04 | 0.90594 | 0.00000 | 0.00000 | ||
| 19056 | 2017.09.12 08:36 | close | 9382 | 0.11 | 0.90301 | 0.00000 | 0.00000 | 9.28 | 81407.41 |
| 19057 | 2017.09.12 08:36 | close | 9391 | 0.04 | 0.90301 | 0.00000 | 0.00000 | -10.86 | 81396.54 |
| 19058 | 2017.09.12 08:36 | close | 9404 | 0.03 | 0.90301 | 0.00000 | 0.00000 | 15.50 | 81412.04 |
| 19059 | 2017.09.12 08:36 | close | 9406 | 0.02 | 0.90301 | 0.00000 | 0.00000 | 14.69 | 81426.73 |
| 19060 | 2017.09.12 08:36 | close | 9401 | 0.01 | 0.90301 | 0.00000 | 0.00000 | 2.98 | 81429.71 |
| 19061 | 2017.09.12 08:36 | close | 9403 | 0.01 | 0.90301 | 0.00000 | 0.00000 | 3.91 | 81433.63 |
| 19062 | 2017.09.12 08:36 | close | 9402 | 0.01 | 0.90301 | 0.00000 | 0.00000 | 3.43 | 81437.06 |
| 19063 | 2017.09.12 08:36 | close | 9397 | 0.01 | 0.90301 | 0.00000 | 0.00000 | 2.42 | 81439.48 |
| 19064 | 2017.09.12 08:36 | close | 9395 | 0.01 | 0.90301 | 0.00000 | 0.00000 | 1.95 | 81441.43 |
| 19065 | 2017.09.12 08:36 | close | 9493 | 0.01 | 0.90301 | 0.00000 | 0.00000 | -15.37 | 81426.06 |
| 19066 | 2017.09.12 09:00 | buy | 9495 | 0.07 | 0.90150 | 0.00000 | 0.00000 | ||
| 19067 | 2017.09.12 10:27 | buy | 9496 | 0.01 | 0.90093 | 0.00000 | 0.00000 | ||
| 19068 | 2017.09.12 14:06 | sell | 9497 | 0.02 | 0.90139 | 0.00000 | 0.00000 | ||
| 19069 | 2017.09.12 17:57 | buy | 9498 | 0.01 | 0.90049 | 0.00000 | 0.00000 | ||
| 19070 | 2017.09.13 07:03 | buy | 9499 | 0.03 | 0.89915 | 0.00000 | 0.00000 | ||
| 19071 | 2017.09.13 07:12 | close | 9497 | 0.02 | 0.89885 | 0.00000 | 0.00000 | 6.54 | 81432.61 |
| 19072 | 2017.09.13 08:22 | sell | 9500 | 0.02 | 0.90102 | 0.00000 | 0.00000 | ||
| 19073 | 2017.09.14 06:14 | close | 9500 | 0.02 | 0.89970 | 0.00000 | 0.00000 | 3.51 | 81436.11 |
| 19074 | 2017.09.14 07:59 | sell | 9501 | 0.02 | 0.90083 | 0.00000 | 0.00000 | ||
| 19075 | 2017.09.14 11:00 | sell | 9502 | 0.02 | 0.90390 | 0.00000 | 0.00000 | ||
| 19076 | 2017.09.14 11:00 | close | 9495 | 0.07 | 0.90340 | 0.00000 | 0.00000 | 15.16 | 81451.27 |
| 19077 | 2017.09.14 11:00 | close | 9499 | 0.03 | 0.90340 | 0.00000 | 0.00000 | 15.70 | 81466.98 |
| 19078 | 2017.09.14 11:00 | close | 9496 | 0.01 | 0.90340 | 0.00000 | 0.00000 | 2.90 | 81469.87 |
| 19079 | 2017.09.14 11:00 | close | 9498 | 0.01 | 0.90340 | 0.00000 | 0.00000 | 3.46 | 81473.33 |
| 19080 | 2017.09.14 11:00 | close | 9492 | 0.01 | 0.90340 | 0.00000 | 0.00000 | -6.12 | 81467.21 |
| 19081 | 2017.09.14 11:00 | buy | 9503 | 0.02 | 0.90793 | 0.00000 | 0.00000 | ||
| 19082 | 2017.09.14 11:00 | close | 9486 | 0.01 | 0.90340 | 0.00000 | 0.00000 | -19.07 | 81448.14 |
| 19083 | 2017.09.14 11:00 | buy | 9504 | 0.01 | 0.91800 | 0.00000 | 0.00000 | ||
| 19084 | 2017.09.14 11:00 | buy | 9505 | 0.07 | 0.90087 | 0.00000 | 0.00000 | ||
| 19085 | 2017.09.14 11:00 | close | 9503 | 0.01 | 0.89912 | 0.00000 | 0.00000 | -11.60 | 81436.54 |
| 19086 | 2017.09.14 11:00 | buy | 9506 | 0.01 | 0.90793 | 0.00000 | 0.00000 | ||
| 19087 | 2017.09.14 11:00 | close | 9502 | 0.02 | 0.89938 | 0.00000 | 0.00000 | 11.56 | 81448.10 |
| 19088 | 2017.09.14 11:00 | close | 9501 | 0.02 | 0.89938 | 0.00000 | 0.00000 | 3.71 | 81451.81 |
| 19089 | 2017.09.14 15:09 | buy | 9507 | 0.14 | 0.88827 | 0.00000 | 0.00000 | ||
| 19090 | 2017.09.15 06:43 | buy | 9508 | 0.01 | 0.88759 | 0.00000 | 0.00000 | ||
| 19091 | 2017.09.15 08:41 | buy | 9509 | 0.01 | 0.88688 | 0.00000 | 0.00000 | ||
| 19092 | 2017.09.15 09:20 | buy | 9510 | 0.09 | 0.88132 | 0.00000 | 0.00000 | ||
| 19093 | 2017.09.15 13:00 | sell | 9511 | 0.01 | 0.88187 | 0.00000 | 0.00000 | ||
| 19094 | 2017.09.15 15:00 | buy | 9512 | 0.02 | 0.88023 | 0.00000 | 0.00000 | ||
| 19095 | 2017.09.15 15:11 | close | 9511 | 0.01 | 0.87979 | 0.00000 | 0.00000 | 2.66 | 81454.47 |
| 19096 | 2017.09.15 17:22 | buy | 9513 | 0.02 | 0.87936 | 0.00000 | 0.00000 | ||
| 19097 | 2017.09.18 07:51 | sell | 9514 | 0.01 | 0.88028 | 0.00000 | 0.00000 | ||
| 19098 | 2017.09.18 10:48 | sell | 9515 | 0.01 | 0.88329 | 0.00000 | 0.00000 | ||
| 19099 | 2017.09.18 15:00 | sell | 9516 | 0.01 | 0.88408 | 0.00000 | 0.00000 | ||
| 19100 | 2017.09.18 15:12 | close | 9510 | 0.09 | 0.88430 | 0.00000 | 0.00000 | 33.70 | 81488.17 |
| 19101 | 2017.09.18 15:12 | close | 9513 | 0.02 | 0.88430 | 0.00000 | 0.00000 | 12.51 | 81500.68 |
| 19102 | 2017.09.18 15:12 | close | 9512 | 0.02 | 0.88430 | 0.00000 | 0.00000 | 10.28 | 81510.96 |
| 19103 | 2017.09.18 15:12 | close | 9504 | 0.01 | 0.88430 | 0.00000 | 0.00000 | -43.63 | 81467.33 |
| 19104 | 2017.09.18 16:00 | sell | 9517 | 0.01 | 0.88539 | 0.00000 | 0.00000 | ||
| 19105 | 2017.09.19 06:31 | sell | 9518 | 0.01 | 0.88679 | 0.00000 | 0.00000 | ||
| 19106 | 2017.09.19 08:14 | sell | 9519 | 0.01 | 0.88757 | 0.00000 | 0.00000 | ||
| 19107 | 2017.09.19 11:26 | buy | 9520 | 0.03 | 0.88671 | 0.00000 | 0.00000 | ||
| 19108 | 2017.09.19 12:15 | buy | 9521 | 0.01 | 0.88636 | 0.00000 | 0.00000 | ||
| 19109 | 2017.09.19 17:54 | sell | 9522 | 0.01 | 0.88834 | 0.00000 | 0.00000 | ||
| 19110 | 2017.09.20 08:30 | buy | 9523 | 0.01 | 0.88598 | 0.00000 | 0.00000 | ||
| 19111 | 2017.09.20 08:30 | close | 9516 | 0.01 | 0.88466 | 0.00000 | 0.00000 | -0.71 | 81466.62 |
| 19112 | 2017.09.20 08:30 | close | 9518 | 0.01 | 0.88466 | 0.00000 | 0.00000 | 2.74 | 81469.36 |
| 19113 | 2017.09.20 08:30 | close | 9522 | 0.01 | 0.88466 | 0.00000 | 0.00000 | 4.72 | 81474.09 |
| 19114 | 2017.09.20 08:30 | close | 9519 | 0.01 | 0.88466 | 0.00000 | 0.00000 | 3.74 | 81477.83 |
| 19115 | 2017.09.20 08:30 | close | 9517 | 0.01 | 0.88466 | 0.00000 | 0.00000 | 0.97 | 81478.80 |
| 19116 | 2017.09.20 08:30 | close | 9514 | 0.01 | 0.88466 | 0.00000 | 0.00000 | -5.57 | 81473.23 |
| 19117 | 2017.09.20 09:21 | sell | 9524 | 0.01 | 0.88836 | 0.00000 | 0.00000 | ||
| 19118 | 2017.09.20 13:52 | buy | 9525 | 0.01 | 0.88542 | 0.00000 | 0.00000 | ||
| 19119 | 2017.09.20 14:22 | buy | 9526 | 0.01 | 0.88497 | 0.00000 | 0.00000 | ||
| 19120 | 2017.09.20 14:57 | close | 9524 | 0.01 | 0.88414 | 0.00000 | 0.00000 | 5.39 | 81478.62 |
| 19121 | 2017.09.20 14:57 | close | 9515 | 0.01 | 0.88414 | 0.00000 | 0.00000 | -1.05 | 81477.58 |
| 19122 | 2017.09.20 16:53 | buy | 9527 | 0.03 | 0.88359 | 0.00000 | 0.00000 | ||
| 19123 | 2017.09.20 17:36 | buy | 9528 | 0.01 | 0.88305 | 0.00000 | 0.00000 | ||
| 19124 | 2017.09.20 18:00 | buy | 9529 | 0.01 | 0.88268 | 0.00000 | 0.00000 | ||
| 19125 | 2017.09.21 08:45 | sell | 9530 | 0.01 | 0.88279 | 0.00000 | 0.00000 | ||
| 19126 | 2017.09.21 14:57 | buy | 9531 | 0.04 | 0.88093 | 0.00000 | 0.00000 | ||
| 19127 | 2017.09.21 15:01 | close | 9530 | 0.01 | 0.88046 | 0.00000 | 0.00000 | 2.98 | 81480.56 |
| 19128 | 2017.09.21 15:46 | buy | 9532 | 0.02 | 0.88015 | 0.00000 | 0.00000 | ||
| 19129 | 2017.09.22 07:43 | sell | 9533 | 0.02 | 0.88256 | 0.00000 | 0.00000 | ||
| 19130 | 2017.09.22 13:46 | sell | 9534 | 0.02 | 0.88567 | 0.00000 | 0.00000 | ||
| 19131 | 2017.09.22 13:54 | close | 9531 | 0.04 | 0.88580 | 0.00000 | 0.00000 | 24.65 | 81505.20 |
| 19132 | 2017.09.22 13:54 | close | 9527 | 0.03 | 0.88580 | 0.00000 | 0.00000 | 7.69 | 81512.89 |
| 19133 | 2017.09.22 13:54 | close | 9532 | 0.02 | 0.88580 | 0.00000 | 0.00000 | 14.33 | 81527.21 |
| 19134 | 2017.09.22 13:54 | close | 9525 | 0.01 | 0.88580 | 0.00000 | 0.00000 | 0.22 | 81527.43 |
| 19135 | 2017.09.22 13:54 | close | 9529 | 0.01 | 0.88580 | 0.00000 | 0.00000 | 3.73 | 81531.16 |
| 19136 | 2017.09.22 13:54 | close | 9528 | 0.01 | 0.88580 | 0.00000 | 0.00000 | 3.25 | 81534.40 |
| 19137 | 2017.09.22 13:54 | close | 9526 | 0.01 | 0.88580 | 0.00000 | 0.00000 | 0.80 | 81535.20 |
| 19138 | 2017.09.22 13:54 | close | 9487 | 0.01 | 0.88580 | 0.00000 | 0.00000 | -38.28 | 81496.92 |
| 19139 | 2017.09.22 13:54 | buy | 9535 | 0.01 | 0.91500 | 0.00000 | 0.00000 | ||
| 19140 | 2017.09.22 14:00 | sell | 9536 | 0.02 | 0.88658 | 0.00000 | 0.00000 | ||
| 19141 | 2017.09.22 14:46 | close | 9534 | 0.02 | 0.88432 | 0.00000 | 0.00000 | 3.45 | 81500.37 |
| 19142 | 2017.09.22 14:46 | close | 9536 | 0.02 | 0.88432 | 0.00000 | 0.00000 | 5.78 | 81506.15 |
| 19143 | 2017.09.22 14:46 | close | 9533 | 0.02 | 0.88432 | 0.00000 | 0.00000 | -4.50 | 81501.65 |
| 19144 | 2017.09.22 17:00 | buy | 9537 | 0.05 | 0.88305 | 0.00000 | 0.00000 | ||
| 19145 | 2017.09.22 20:35 | sell | 9538 | 0.01 | 0.88517 | 0.00000 | 0.00000 | ||
| 19146 | 2017.09.24 21:00 | buy | 9539 | 0.02 | 0.88227 | 0.00000 | 0.00000 | ||
| 19147 | 2017.09.24 21:09 | close | 9538 | 0.01 | 0.88256 | 0.00000 | 0.00000 | 3.34 | 81504.99 |
| 19148 | 2017.09.25 06:08 | buy | 9540 | 0.05 | 0.87988 | 0.00000 | 0.00000 | ||
| 19149 | 2017.09.25 07:11 | buy | 9541 | 0.01 | 0.87910 | 0.00000 | 0.00000 | ||
| 19150 | 2017.09.25 09:49 | buy | 9542 | 0.01 | 0.87881 | 0.00000 | 0.00000 | ||
| 19151 | 2017.09.25 11:00 | sell | 9543 | 0.01 | 0.88105 | 0.00000 | 0.00000 | ||
| 19152 | 2017.09.25 12:51 | buy | 9544 | 0.01 | 0.87838 | 0.00000 | 0.00000 | ||
| 19153 | 2017.09.25 12:59 | close | 9543 | 0.01 | 0.87809 | 0.00000 | 0.00000 | 3.78 | 81508.77 |
| 19154 | 2017.09.25 13:01 | buy | 9545 | 0.01 | 0.87792 | 0.00000 | 0.00000 | ||
| 19155 | 2017.09.25 15:45 | sell | 9546 | 0.01 | 0.88018 | 0.00000 | 0.00000 | ||
| 19156 | 2017.09.26 07:00 | buy | 9547 | 0.02 | 0.87737 | 0.00000 | 0.00000 | ||
| 19157 | 2017.09.26 07:01 | close | 9546 | 0.01 | 0.87696 | 0.00000 | 0.00000 | 4.14 | 81512.91 |
| 19158 | 2017.09.26 11:04 | sell | 9548 | 0.01 | 0.87858 | 0.00000 | 0.00000 | ||
| 19159 | 2017.09.26 14:19 | close | 9548 | 0.01 | 0.87819 | 0.00000 | 0.00000 | 0.50 | 81513.41 |
| 19160 | 2017.09.27 06:53 | sell | 9549 | 0.01 | 0.87974 | 0.00000 | 0.00000 | ||
| 19161 | 2017.09.27 08:38 | buy | 9550 | 0.01 | 0.87677 | 0.00000 | 0.00000 | ||
| 19162 | 2017.09.27 08:42 | close | 9549 | 0.01 | 0.87698 | 0.00000 | 0.00000 | 3.53 | 81516.94 |
| 19163 | 2017.09.27 10:02 | buy | 9551 | 0.01 | 0.87629 | 0.00000 | 0.00000 | ||
| 19164 | 2017.09.27 11:46 | buy | 9552 | 0.03 | 0.87506 | 0.00000 | 0.00000 | ||
| 19165 | 2017.09.27 14:55 | sell | 9553 | 0.01 | 0.87727 | 0.00000 | 0.00000 | ||
| 19166 | 2017.09.28 08:42 | sell | 9554 | 0.01 | 0.88031 | 0.00000 | 0.00000 | ||
| 19167 | 2017.09.28 12:35 | close | 9554 | 0.01 | 0.87745 | 0.00000 | 0.00000 | 3.66 | 81520.60 |
| 19168 | 2017.09.28 12:35 | close | 9553 | 0.01 | 0.87745 | 0.00000 | 0.00000 | -0.17 | 81520.44 |
| 19169 | 2017.09.29 07:20 | sell | 9555 | 0.02 | 0.88023 | 0.00000 | 0.00000 | ||
| 19170 | 2017.09.29 09:35 | sell | 9556 | 0.02 | 0.88323 | 0.00000 | 0.00000 | ||
| 19171 | 2017.09.29 09:42 | close | 9540 | 0.05 | 0.88251 | 0.00000 | 0.00000 | 14.83 | 81535.26 |
| 19172 | 2017.09.29 09:42 | close | 9552 | 0.03 | 0.88251 | 0.00000 | 0.00000 | 27.79 | 81563.05 |
| 19173 | 2017.09.29 09:42 | close | 9547 | 0.02 | 0.88251 | 0.00000 | 0.00000 | 12.49 | 81575.54 |
| 19174 | 2017.09.29 09:42 | close | 9539 | 0.02 | 0.88251 | 0.00000 | 0.00000 | -0.32 | 81575.22 |
| 19175 | 2017.09.29 09:42 | close | 9542 | 0.01 | 0.88251 | 0.00000 | 0.00000 | 4.33 | 81579.55 |
| 19176 | 2017.09.29 09:42 | close | 9550 | 0.01 | 0.88251 | 0.00000 | 0.00000 | 7.08 | 81586.63 |
| 19177 | 2017.09.29 09:42 | close | 9551 | 0.01 | 0.88251 | 0.00000 | 0.00000 | 7.69 | 81594.31 |
| 19178 | 2017.09.29 09:42 | close | 9545 | 0.01 | 0.88251 | 0.00000 | 0.00000 | 5.47 | 81599.79 |
| 19179 | 2017.09.29 09:42 | close | 9544 | 0.01 | 0.88251 | 0.00000 | 0.00000 | 4.88 | 81604.67 |
| 19180 | 2017.09.29 09:42 | close | 9541 | 0.01 | 0.88251 | 0.00000 | 0.00000 | 3.96 | 81608.63 |
| 19181 | 2017.09.29 09:42 | close | 9505 | 0.01 | 0.88251 | 0.00000 | 0.00000 | -24.47 | 81584.16 |
| 19182 | 2017.09.29 09:42 | buy | 9557 | 0.06 | 0.90087 | 0.00000 | 0.00000 | ||
| 19183 | 2017.09.29 09:42 | close | 9535 | 0.01 | 0.88251 | 0.00000 | 0.00000 | -42.94 | 81541.22 |
| 19184 | 2017.09.29 10:25 | sell | 9558 | 0.01 | 0.88349 | 0.00000 | 0.00000 | ||
| 19185 | 2017.09.29 14:53 | buy | 9559 | 0.07 | 0.88175 | 0.00000 | 0.00000 | ||
| 19186 | 2017.09.29 15:51 | close | 9556 | 0.02 | 0.88194 | 0.00000 | 0.00000 | 3.30 | 81544.52 |
| 19187 | 2017.09.29 15:51 | close | 9558 | 0.01 | 0.88194 | 0.00000 | 0.00000 | 1.99 | 81546.51 |
| 19188 | 2017.09.29 15:51 | close | 9555 | 0.01 | 0.88194 | 0.00000 | 0.00000 | -2.18 | 81544.33 |
| 19189 | 2017.09.29 15:51 | sell | 9560 | 0.01 | 0.88023 | 0.00000 | 0.00000 | ||
| 19190 | 2017.10.02 11:21 | sell | 9561 | 0.02 | 0.88358 | 0.00000 | 0.00000 | ||
| 19191 | 2017.10.02 12:18 | sell | 9562 | 0.01 | 0.88505 | 0.00000 | 0.00000 | ||
| 19192 | 2017.10.02 13:19 | close | 9559 | 0.07 | 0.88574 | 0.00000 | 0.00000 | 35.26 | 81579.59 |
| 19193 | 2017.10.02 13:19 | close | 9537 | 0.05 | 0.88574 | 0.00000 | 0.00000 | 14.55 | 81594.14 |
| 19194 | 2017.10.02 13:19 | close | 9489 | 0.01 | 0.88574 | 0.00000 | 0.00000 | -34.68 | 81559.47 |
| 19195 | 2017.10.02 13:19 | buy | 9563 | 0.03 | 0.91172 | 0.00000 | 0.00000 | ||
| 19196 | 2017.10.03 09:05 | sell | 9564 | 0.01 | 0.88605 | 0.00000 | 0.00000 | ||
| 19197 | 2017.10.03 12:32 | sell | 9565 | 0.02 | 0.88807 | 0.00000 | 0.00000 | ||
| 19198 | 2017.10.04 14:45 | buy | 9566 | 0.03 | 0.88549 | 0.00000 | 0.00000 | ||
| 19199 | 2017.10.05 07:04 | sell | 9567 | 0.02 | 0.89016 | 0.00000 | 0.00000 | ||
| 19200 | 2017.10.05 07:52 | close | 9507 | 0.14 | 0.89211 | 0.00000 | 0.00000 | 49.30 | 81608.77 |
| 19201 | 2017.10.05 07:52 | close | 9566 | 0.03 | 0.89211 | 0.00000 | 0.00000 | 24.80 | 81633.57 |
| 19202 | 2017.10.05 07:52 | close | 9520 | 0.03 | 0.89211 | 0.00000 | 0.00000 | 17.15 | 81650.72 |
| 19203 | 2017.10.05 07:52 | close | 9557 | 0.02 | 0.89211 | 0.00000 | 0.00000 | -25.18 | 81625.54 |
| 19204 | 2017.10.05 07:52 | buy | 9568 | 0.04 | 0.90087 | 0.00000 | 0.00000 | ||
| 19205 | 2017.10.05 07:52 | close | 9508 | 0.01 | 0.89211 | 0.00000 | 0.00000 | 4.46 | 81630.00 |
| 19206 | 2017.10.05 07:52 | close | 9523 | 0.01 | 0.89211 | 0.00000 | 0.00000 | 6.72 | 81636.72 |
| 19207 | 2017.10.05 07:52 | close | 9521 | 0.01 | 0.89211 | 0.00000 | 0.00000 | 6.16 | 81642.87 |
| 19208 | 2017.10.05 07:52 | close | 9509 | 0.01 | 0.89211 | 0.00000 | 0.00000 | 5.37 | 81648.24 |
| 19209 | 2017.10.05 07:52 | close | 9506 | 0.01 | 0.89211 | 0.00000 | 0.00000 | -21.95 | 81626.29 |
| 19210 | 2017.10.05 07:52 | close | 9494 | 0.01 | 0.89211 | 0.00000 | 0.00000 | -19.34 | 81606.95 |
| 19211 | 2017.10.05 07:52 | buy | 9569 | 0.03 | 0.90594 | 0.00000 | 0.00000 | ||
| 19212 | 2017.10.05 07:52 | close | 9563 | 0.01 | 0.89211 | 0.00000 | 0.00000 | -26.87 | 81580.08 |
| 19213 | 2017.10.05 07:52 | buy | 9570 | 0.02 | 0.91172 | 0.00000 | 0.00000 | ||
| 19214 | 2017.10.06 09:57 | sell | 9571 | 0.05 | 0.89597 | 0.00000 | 0.00000 | ||
| 19215 | 2017.10.06 11:21 | buy | 9572 | 0.11 | 0.89447 | 0.00000 | 0.00000 | ||
| 19216 | 2017.10.06 13:33 | sell | 9573 | 0.01 | 0.89682 | 0.00000 | 0.00000 | ||
| 19217 | 2017.10.06 15:47 | close | 9572 | 0.11 | 0.89809 | 0.00000 | 0.00000 | 50.92 | 81631.00 |
| 19218 | 2017.10.06 15:47 | close | 9569 | 0.01 | 0.89809 | 0.00000 | 0.00000 | -11.76 | 81619.24 |
| 19219 | 2017.10.06 15:47 | buy | 9574 | 0.02 | 0.90594 | 0.00000 | 0.00000 | ||
| 19220 | 2017.10.06 15:47 | close | 9568 | 0.01 | 0.89809 | 0.00000 | 0.00000 | -5.01 | 81614.24 |
| 19221 | 2017.10.06 15:47 | buy | 9575 | 0.03 | 0.90087 | 0.00000 | 0.00000 | ||
| 19222 | 2017.10.06 15:47 | close | 9570 | 0.01 | 0.89809 | 0.00000 | 0.00000 | -19.28 | 81594.95 |
| 19223 | 2017.10.06 15:47 | buy | 9576 | 0.01 | 0.91172 | 0.00000 | 0.00000 | ||
| 19224 | 2017.10.08 21:00 | buy | 9577 | 0.08 | 0.89430 | 0.00000 | 0.00000 | ||
| 19225 | 2017.10.09 00:07 | sell | 9578 | 0.01 | 0.89758 | 0.00000 | 0.00000 | ||
| 19226 | 2017.10.09 07:23 | buy | 9579 | 0.01 | 0.89375 | 0.00000 | 0.00000 | ||
| 19227 | 2017.10.09 10:08 | buy | 9580 | 0.01 | 0.89306 | 0.00000 | 0.00000 | ||
| 19228 | 2017.10.09 11:07 | buy | 9581 | 0.01 | 0.89239 | 0.00000 | 0.00000 | ||
| 19229 | 2017.10.09 11:55 | close | 9571 | 0.05 | 0.89210 | 0.00000 | 0.00000 | 24.86 | 81619.81 |
| 19230 | 2017.10.09 11:55 | close | 9564 | 0.01 | 0.89210 | 0.00000 | 0.00000 | -7.61 | 81612.20 |
| 19231 | 2017.10.09 11:55 | close | 9573 | 0.01 | 0.89210 | 0.00000 | 0.00000 | 6.06 | 81618.26 |
| 19232 | 2017.10.09 11:55 | close | 9578 | 0.01 | 0.89210 | 0.00000 | 0.00000 | 7.01 | 81625.27 |
| 19233 | 2017.10.09 11:55 | close | 9567 | 0.01 | 0.89210 | 0.00000 | 0.00000 | -2.44 | 81622.83 |
| 19234 | 2017.10.09 11:55 | sell | 9582 | 0.01 | 0.89016 | 0.00000 | 0.00000 | ||
| 19235 | 2017.10.09 11:55 | close | 9565 | 0.01 | 0.89210 | 0.00000 | 0.00000 | -5.03 | 81617.80 |
| 19236 | 2017.10.09 11:55 | sell | 9583 | 0.01 | 0.88807 | 0.00000 | 0.00000 | ||
| 19237 | 2017.10.09 11:55 | close | 9560 | 0.01 | 0.89210 | 0.00000 | 0.00000 | -15.01 | 81602.79 |
| 19238 | 2017.10.09 14:36 | sell | 9584 | 0.04 | 0.89317 | 0.00000 | 0.00000 | ||
| 19239 | 2017.10.11 12:18 | sell | 9585 | 0.04 | 0.89728 | 0.00000 | 0.00000 | ||
| 19240 | 2017.10.11 14:40 | sell | 9586 | 0.02 | 0.89839 | 0.00000 | 0.00000 | ||
| 19241 | 2017.10.11 15:30 | close | 9577 | 0.08 | 0.89760 | 0.00000 | 0.00000 | 32.17 | 81634.97 |
| 19242 | 2017.10.11 15:30 | close | 9574 | 0.01 | 0.89760 | 0.00000 | 0.00000 | -12.58 | 81622.39 |
| 19243 | 2017.10.11 15:30 | buy | 9587 | 0.01 | 0.90594 | 0.00000 | 0.00000 | ||
| 19244 | 2017.10.11 15:30 | close | 9580 | 0.01 | 0.89760 | 0.00000 | 0.00000 | 5.68 | 81628.07 |
| 19245 | 2017.10.11 15:30 | close | 9581 | 0.01 | 0.89760 | 0.00000 | 0.00000 | 6.53 | 81634.59 |
| 19246 | 2017.10.11 15:30 | close | 9579 | 0.01 | 0.89760 | 0.00000 | 0.00000 | 4.80 | 81639.39 |
| 19247 | 2017.10.11 15:30 | close | 9575 | 0.01 | 0.89760 | 0.00000 | 0.00000 | -5.83 | 81633.56 |
| 19248 | 2017.10.11 15:30 | buy | 9588 | 0.02 | 0.90087 | 0.00000 | 0.00000 | ||
| 19249 | 2017.10.11 15:30 | close | 9576 | 0.01 | 0.89760 | 0.00000 | 0.00000 | -20.10 | 81613.46 |
| 19250 | 2017.10.11 17:45 | buy | 9589 | 0.06 | 0.89659 | 0.00000 | 0.00000 | ||
| 19251 | 2017.10.12 10:36 | sell | 9590 | 0.01 | 0.89949 | 0.00000 | 0.00000 | ||
| 19252 | 2017.10.12 11:00 | sell | 9591 | 0.01 | 0.90019 | 0.00000 | 0.00000 | ||
| 19253 | 2017.10.12 11:08 | close | 9589 | 0.06 | 0.90096 | 0.00000 | 0.00000 | 32.34 | 81645.80 |
| 19254 | 2017.10.12 11:08 | close | 9587 | 0.01 | 0.90096 | 0.00000 | 0.00000 | -8.48 | 81637.32 |
| 19255 | 2017.10.12 11:08 | close | 9588 | 0.01 | 0.90096 | 0.00000 | 0.00000 | -1.73 | 81635.59 |
| 19256 | 2017.10.12 11:08 | buy | 9592 | 0.01 | 0.90087 | 0.00000 | 0.00000 | ||
| 19257 | 2017.10.12 11:08 | close | 9490 | 0.01 | 0.90096 | 0.00000 | 0.00000 | -13.93 | 81621.65 |
| 19258 | 2017.10.12 11:08 | buy | 9593 | 0.01 | 0.91015 | 0.00000 | 0.00000 | ||
| 19259 | 2017.10.12 14:18 | buy | 9594 | 0.03 | 0.89988 | 0.00000 | 0.00000 | ||
| 19260 | 2017.10.12 16:00 | buy | 9595 | 0.01 | 0.89899 | 0.00000 | 0.00000 | ||
| 19261 | 2017.10.12 16:13 | close | 9594 | 0.03 | 0.89371 | 0.00000 | 0.00000 | -23.67 | 81597.98 |
| 19262 | 2017.10.12 16:13 | close | 9491 | 0.01 | 0.89371 | 0.00000 | 0.00000 | -22.62 | 81575.36 |
| 19263 | 2017.10.12 16:13 | close | 9593 | 0.01 | 0.89371 | 0.00000 | 0.00000 | -23.20 | 81552.16 |
| 19264 | 2017.10.12 16:13 | close | 9592 | 0.01 | 0.89371 | 0.00000 | 0.00000 | -11.00 | 81541.16 |
| 19265 | 2017.10.12 16:13 | close | 9595 | 0.01 | 0.89371 | 0.00000 | 0.00000 | -6.75 | 81534.41 |
| 19266 | 2017.10.12 16:13 | close | 9584 | 0.04 | 0.89397 | 0.00000 | 0.00000 | -3.67 | 81530.74 |
| 19267 | 2017.10.12 16:13 | close | 9585 | 0.04 | 0.89397 | 0.00000 | 0.00000 | 17.19 | 81547.92 |
| 19268 | 2017.10.12 16:13 | close | 9561 | 0.02 | 0.89397 | 0.00000 | 0.00000 | -26.07 | 81521.86 |
| 19269 | 2017.10.12 16:13 | close | 9586 | 0.02 | 0.89397 | 0.00000 | 0.00000 | 11.44 | 81533.29 |
| 19270 | 2017.10.12 16:13 | close | 9562 | 0.01 | 0.89397 | 0.00000 | 0.00000 | -11.15 | 81522.14 |
| 19271 | 2017.10.12 16:13 | close | 9583 | 0.01 | 0.89397 | 0.00000 | 0.00000 | -7.31 | 81514.83 |
| 19272 | 2017.10.12 16:13 | close | 9590 | 0.01 | 0.89397 | 0.00000 | 0.00000 | 7.06 | 81521.89 |
| 19273 | 2017.10.12 16:13 | close | 9582 | 0.01 | 0.89397 | 0.00000 | 0.00000 | -4.72 | 81517.17 |
| 19274 | 2017.10.12 16:13 | close | 9591 | 0.01 | 0.89397 | 0.00000 | 0.00000 | 7.96 | 81525.13 |
| 19275 | 2017.10.12 17:00 | sell | 9596 | 0.10 | 0.89337 | 0.00000 | 0.89137 | ||
| 19276 | 2017.10.12 20:00 | buy | 9597 | 0.10 | 0.89270 | 0.00000 | 0.89470 | ||
| 19277 | 2017.10.13 06:46 | t/p | 9596 | 0.10 | 0.89137 | 0.00000 | 0.89137 | 25.79 | 81550.92 |
| 19278 | 2017.10.13 07:00 | sell | 9598 | 0.10 | 0.88963 | 0.00000 | 0.88763 | ||
| 19279 | 2017.10.16 06:54 | t/p | 9598 | 0.10 | 0.88763 | 0.00000 | 0.88763 | 25.79 | 81576.72 |
| 19280 | 2017.10.16 07:00 | sell | 9599 | 0.10 | 0.88733 | 0.00000 | 0.88533 | ||
| 19281 | 2017.10.19 06:59 | t/p | 9597 | 0.10 | 0.89470 | 0.00000 | 0.89470 | 20.94 | 81597.66 |
| 19282 | 2017.10.19 07:00 | buy | 9600 | 0.10 | 0.89510 | 0.00000 | 0.89710 | ||
| 19283 | 2017.10.19 08:34 | t/p | 9600 | 0.10 | 0.89710 | 0.00000 | 0.89710 | 25.57 | 81623.23 |
| 19284 | 2017.10.19 08:37 | modify | 9599 | 0.10 | 0.88733 | 0.00000 | 0.00000 | ||
| 19285 | 2017.10.19 08:37 | sell | 9601 | 0.02 | 0.89733 | 0.00000 | 0.00000 | ||
| 19286 | 2017.10.19 16:25 | sell | 9602 | 0.14 | 0.89931 | 0.00000 | 0.00000 | ||
| 19287 | 2017.10.19 17:17 | sell | 9603 | 0.01 | 0.89976 | 0.00000 | 0.00000 | ||
| 19288 | 2017.10.19 20:53 | sell | 9604 | 0.04 | 0.90124 | 0.00000 | 0.00000 | ||
| 19289 | 2017.10.20 06:55 | buy | 9605 | 0.04 | 0.90017 | 0.00000 | 0.00000 | ||
| 19290 | 2017.10.20 10:03 | buy | 9606 | 0.04 | 0.89717 | 0.00000 | 0.00000 | ||
| 19291 | 2017.10.20 11:19 | close | 9602 | 0.14 | 0.89654 | 0.00000 | 0.00000 | 49.91 | 81673.14 |
| 19292 | 2017.10.20 11:19 | close | 9604 | 0.04 | 0.89654 | 0.00000 | 0.00000 | 24.14 | 81697.27 |
| 19293 | 2017.10.20 11:19 | close | 9599 | 0.04 | 0.89654 | 0.00000 | 0.00000 | -46.61 | 81650.66 |
| 19294 | 2017.10.20 11:19 | sell | 9607 | 0.06 | 0.88733 | 0.00000 | 0.00000 | ||
| 19295 | 2017.10.20 11:19 | close | 9601 | 0.02 | 0.89654 | 0.00000 | 0.00000 | 2.07 | 81652.74 |
| 19296 | 2017.10.20 11:19 | close | 9603 | 0.01 | 0.89654 | 0.00000 | 0.00000 | 4.14 | 81656.88 |
| 19297 | 2017.10.20 11:22 | buy | 9608 | 0.05 | 0.89573 | 0.00000 | 0.00000 | ||
| 19298 | 2017.10.20 13:03 | buy | 9609 | 0.01 | 0.89553 | 0.00000 | 0.00000 | ||
| 19299 | 2017.10.20 14:19 | buy | 9610 | 0.03 | 0.89484 | 0.00000 | 0.00000 | ||
| 19300 | 2017.10.22 23:47 | buy | 9611 | 0.10 | 0.89143 | 0.00000 | 0.00000 | ||
| 19301 | 2017.10.23 13:32 | buy | 9612 | 0.05 | 0.89038 | 0.00000 | 0.00000 | ||
| 19302 | 2017.10.23 17:04 | buy | 9613 | 0.03 | 0.88965 | 0.00000 | 0.00000 | ||
| 19303 | 2017.10.24 07:53 | sell | 9614 | 0.02 | 0.89161 | 0.00000 | 0.00000 | ||
| 19304 | 2017.10.24 09:12 | sell | 9615 | 0.07 | 0.89178 | 0.00000 | 0.00000 | ||
| 19305 | 2017.10.24 11:34 | sell | 9616 | 0.05 | 0.89318 | 0.00000 | 0.00000 | ||
| 19306 | 2017.10.24 13:33 | sell | 9617 | 0.04 | 0.89408 | 0.00000 | 0.00000 | ||
| 19307 | 2017.10.24 16:56 | close | 9611 | 0.10 | 0.89566 | 0.00000 | 0.00000 | 52.77 | 81709.65 |
| 19308 | 2017.10.24 16:56 | close | 9612 | 0.05 | 0.89566 | 0.00000 | 0.00000 | 33.43 | 81743.08 |
| 19309 | 2017.10.24 16:56 | close | 9608 | 0.05 | 0.89566 | 0.00000 | 0.00000 | -1.10 | 81741.97 |
| 19310 | 2017.10.24 16:56 | close | 9606 | 0.04 | 0.89566 | 0.00000 | 0.00000 | -8.26 | 81733.71 |
| 19311 | 2017.10.24 16:56 | close | 9605 | 0.04 | 0.89566 | 0.00000 | 0.00000 | -23.60 | 81710.12 |
| 19312 | 2017.10.24 16:56 | close | 9613 | 0.03 | 0.89566 | 0.00000 | 0.00000 | 22.85 | 81732.97 |
| 19313 | 2017.10.24 16:56 | close | 9610 | 0.03 | 0.89566 | 0.00000 | 0.00000 | 2.74 | 81735.71 |
| 19314 | 2017.10.24 16:56 | close | 9609 | 0.01 | 0.89566 | 0.00000 | 0.00000 | 0.04 | 81735.75 |
| 19315 | 2017.10.24 16:56 | close | 9607 | 0.05 | 0.89592 | 0.00000 | 0.00000 | -54.07 | 81681.67 |
| 19316 | 2017.10.24 16:56 | sell | 9618 | 0.01 | 0.88733 | 0.00000 | 0.00000 | ||
| 19317 | 2017.10.24 20:59 | buy | 9619 | 0.04 | 0.89554 | 0.00000 | 0.00000 | ||
| 19318 | 2017.10.25 07:01 | sell | 9620 | 0.04 | 0.89706 | 0.00000 | 0.00000 | ||
| 19319 | 2017.10.25 07:28 | close | 9619 | 0.04 | 0.89600 | 0.00000 | 0.00000 | 2.09 | 81683.76 |
| 19320 | 2017.10.25 08:30 | buy | 9621 | 0.05 | 0.89514 | 0.00000 | 0.00000 | ||
| 19321 | 2017.10.25 08:57 | close | 9621 | 0.05 | 0.89289 | 0.00000 | 0.00000 | -14.39 | 81669.37 |
| 19322 | 2017.10.25 08:57 | close | 9615 | 0.07 | 0.89315 | 0.00000 | 0.00000 | -12.12 | 81657.25 |
| 19323 | 2017.10.25 08:57 | close | 9616 | 0.05 | 0.89315 | 0.00000 | 0.00000 | 0.30 | 81657.55 |
| 19324 | 2017.10.25 08:57 | close | 9617 | 0.04 | 0.89315 | 0.00000 | 0.00000 | 4.84 | 81662.38 |
| 19325 | 2017.10.25 08:57 | close | 9620 | 0.04 | 0.89315 | 0.00000 | 0.00000 | 20.00 | 81682.38 |
| 19326 | 2017.10.25 08:57 | close | 9614 | 0.02 | 0.89315 | 0.00000 | 0.00000 | -3.90 | 81678.49 |
| 19327 | 2017.10.25 08:57 | close | 9618 | 0.01 | 0.89315 | 0.00000 | 0.00000 | -7.25 | 81671.24 |
| 19328 | 2017.10.25 09:00 | sell | 9622 | 0.10 | 0.89302 | 0.00000 | 0.89102 | ||
| 19329 | 2017.10.25 09:54 | t/p | 9622 | 0.10 | 0.89102 | 0.00000 | 0.89102 | 25.58 | 81696.82 |
| 19330 | 2017.10.25 10:00 | sell | 9623 | 0.10 | 0.89107 | 0.00000 | 0.88907 | ||
| 19331 | 2017.10.25 10:31 | t/p | 9623 | 0.10 | 0.88907 | 0.00000 | 0.88907 | 25.58 | 81722.40 |
| 19332 | 2017.10.25 11:00 | sell | 9624 | 0.10 | 0.88926 | 0.00000 | 0.88726 | ||
| 19333 | 2017.10.25 14:00 | buy | 9625 | 0.10 | 0.89077 | 0.00000 | 0.89277 | ||
| 19334 | 2017.10.26 07:09 | t/p | 9625 | 0.10 | 0.89277 | 0.00000 | 0.89277 | 23.59 | 81745.98 |
| 19335 | 2017.10.26 08:00 | buy | 9626 | 0.10 | 0.89336 | 0.00000 | 0.89536 | ||
| 19336 | 2017.10.26 09:20 | t/p | 9626 | 0.10 | 0.89536 | 0.00000 | 0.89536 | 25.57 | 81771.55 |
| 19337 | 2017.10.26 11:00 | buy | 9627 | 0.10 | 0.89378 | 0.00000 | 0.89578 | ||
| 19338 | 2017.10.26 16:34 | t/p | 9624 | 0.10 | 0.88726 | 0.00000 | 0.88726 | 26.22 | 81797.78 |
| 19339 | 2017.10.26 17:00 | sell | 9628 | 0.10 | 0.88659 | 0.00000 | 0.88459 | ||
| 19340 | 2017.10.27 14:46 | t/p | 9628 | 0.10 | 0.88459 | 0.00000 | 0.88459 | 25.79 | 81823.57 |
| 19341 | 2017.10.27 14:56 | modify | 9627 | 0.10 | 0.89378 | 0.00000 | 0.00000 | ||
| 19342 | 2017.10.27 14:56 | buy | 9629 | 0.05 | 0.88378 | 0.00000 | 0.00000 | ||
| 19343 | 2017.10.30 11:57 | buy | 9630 | 0.12 | 0.88236 | 0.00000 | 0.00000 | ||
| 19344 | 2017.10.30 12:34 | buy | 9631 | 0.01 | 0.88189 | 0.00000 | 0.00000 | ||
| 19345 | 2017.10.31 10:31 | buy | 9632 | 0.06 | 0.88014 | 0.00000 | 0.00000 | ||
| 19346 | 2017.10.31 12:57 | buy | 9633 | 0.02 | 0.87959 | 0.00000 | 0.00000 | ||
| 19347 | 2017.10.31 13:07 | buy | 9634 | 0.04 | 0.87831 | 0.00000 | 0.00000 | ||
| 19348 | 2017.10.31 14:05 | buy | 9635 | 0.01 | 0.87817 | 0.00000 | 0.00000 | ||
| 19349 | 2017.10.31 15:58 | buy | 9636 | 0.01 | 0.87789 | 0.00000 | 0.00000 | ||
| 19350 | 2017.10.31 16:30 | buy | 9637 | 0.03 | 0.87701 | 0.00000 | 0.00000 | ||
| 19351 | 2017.11.01 09:30 | buy | 9638 | 0.09 | 0.87459 | 0.00000 | 0.00000 | ||
| 19352 | 2017.11.01 12:25 | buy | 9639 | 0.02 | 0.87412 | 0.00000 | 0.00000 | ||
| 19353 | 2017.11.01 14:25 | sell | 9640 | 0.04 | 0.87559 | 0.00000 | 0.00000 | ||
| 19354 | 2017.11.01 14:29 | close | 9638 | 0.09 | 0.87730 | 0.00000 | 0.00000 | 31.19 | 81854.76 |
| 19355 | 2017.11.01 14:29 | close | 9637 | 0.03 | 0.87730 | 0.00000 | 0.00000 | 0.91 | 81855.67 |
| 19356 | 2017.11.01 14:29 | close | 9639 | 0.02 | 0.87730 | 0.00000 | 0.00000 | 8.13 | 81863.80 |
| 19357 | 2017.11.01 14:29 | close | 9627 | 0.01 | 0.87730 | 0.00000 | 0.00000 | -21.33 | 81842.47 |
| 19358 | 2017.11.01 14:29 | buy | 9641 | 0.09 | 0.89378 | 0.00000 | 0.00000 | ||
| 19359 | 2017.11.02 09:48 | sell | 9642 | 0.04 | 0.87909 | 0.00000 | 0.00000 | ||
| 19360 | 2017.11.02 11:49 | close | 9632 | 0.06 | 0.88229 | 0.00000 | 0.00000 | 14.90 | 81857.37 |
| 19361 | 2017.11.02 11:49 | close | 9634 | 0.04 | 0.88229 | 0.00000 | 0.00000 | 19.30 | 81876.67 |
| 19362 | 2017.11.02 11:49 | close | 9633 | 0.02 | 0.88229 | 0.00000 | 0.00000 | 6.37 | 81883.04 |
| 19363 | 2017.11.02 11:49 | close | 9641 | 0.02 | 0.88229 | 0.00000 | 0.00000 | -30.32 | 81852.73 |
| 19364 | 2017.11.02 11:49 | buy | 9643 | 0.07 | 0.89378 | 0.00000 | 0.00000 | ||
| 19365 | 2017.11.02 11:49 | close | 9635 | 0.01 | 0.88229 | 0.00000 | 0.00000 | 5.01 | 81857.73 |
| 19366 | 2017.11.02 11:49 | close | 9636 | 0.01 | 0.88229 | 0.00000 | 0.00000 | 5.36 | 81863.09 |
| 19367 | 2017.11.02 11:49 | close | 9631 | 0.01 | 0.88229 | 0.00000 | 0.00000 | 0.18 | 81863.27 |
| 19368 | 2017.11.02 12:00 | buy | 9644 | 0.07 | 0.87806 | 0.00000 | 0.00000 | ||
| 19369 | 2017.11.02 12:00 | sell | 9645 | 0.07 | 0.88311 | 0.00000 | 0.00000 | ||
| 19370 | 2017.11.02 12:00 | close | 9630 | 0.12 | 0.88731 | 0.00000 | 0.00000 | 71.99 | 81935.26 |
| 19371 | 2017.11.02 12:00 | close | 9643 | 0.07 | 0.88731 | 0.00000 | 0.00000 | -61.16 | 81874.10 |
| 19372 | 2017.11.02 12:00 | close | 9644 | 0.07 | 0.88731 | 0.00000 | 0.00000 | 82.80 | 81956.90 |
| 19373 | 2017.11.02 12:00 | close | 9629 | 0.05 | 0.88731 | 0.00000 | 0.00000 | 20.59 | 81977.48 |
| 19374 | 2017.11.02 12:00 | close | 9645 | 0.07 | 0.88757 | 0.00000 | 0.00000 | -39.94 | 81937.54 |
| 19375 | 2017.11.02 12:00 | close | 9640 | 0.04 | 0.88757 | 0.00000 | 0.00000 | -61.03 | 81876.51 |
| 19376 | 2017.11.02 12:00 | close | 9642 | 0.04 | 0.88757 | 0.00000 | 0.00000 | -43.38 | 81833.13 |
| 19377 | 2017.11.02 13:00 | buy | 9646 | 0.10 | 0.88854 | 0.00000 | 0.89054 | ||
| 19378 | 2017.11.02 15:21 | t/p | 9646 | 0.10 | 0.89054 | 0.00000 | 0.89054 | 25.58 | 81858.71 |
| 19379 | 2017.11.02 16:00 | buy | 9647 | 0.10 | 0.89343 | 0.00000 | 0.89543 | ||
| 19380 | 2017.11.02 17:00 | sell | 9648 | 0.10 | 0.89303 | 0.00000 | 0.89103 | ||
| 19381 | 2017.11.03 09:30 | t/p | 9648 | 0.10 | 0.89103 | 0.00000 | 0.89103 | 25.79 | 81884.50 |
| 19382 | 2017.11.03 10:00 | sell | 9649 | 0.10 | 0.89116 | 0.00000 | 0.88916 | ||
| 19383 | 2017.11.03 13:52 | t/p | 9649 | 0.10 | 0.88916 | 0.00000 | 0.88916 | 25.58 | 81910.08 |
| 19384 | 2017.11.03 14:00 | sell | 9650 | 0.10 | 0.88853 | 0.00000 | 0.88653 | ||
| 19385 | 2017.11.06 08:41 | t/p | 9650 | 0.10 | 0.88653 | 0.00000 | 0.88653 | 25.79 | 81935.88 |
| 19386 | 2017.11.06 09:00 | sell | 9651 | 0.10 | 0.88621 | 0.00000 | 0.88421 | ||
| 19387 | 2017.11.06 12:52 | t/p | 9651 | 0.10 | 0.88421 | 0.00000 | 0.88421 | 25.58 | 81961.46 |
| 19388 | 2017.11.06 15:00 | sell | 9652 | 0.10 | 0.88398 | 0.00000 | 0.88198 | ||
| 19389 | 2017.11.06 15:52 | close | 9652 | 0.10 | 0.88343 | 0.00000 | 0.88198 | 7.03 | 81968.49 |
| 19390 | 2017.11.06 15:52 | modify | 9647 | 0.10 | 0.89343 | 0.00000 | 0.00000 | ||
| 19391 | 2017.11.06 17:05 | buy | 9653 | 0.05 | 0.88236 | 0.00000 | 0.00000 | ||
| 19392 | 2017.11.06 18:59 | buy | 9654 | 0.10 | 0.88226 | 0.00000 | 0.00000 | ||
| 19393 | 2017.11.06 19:49 | buy | 9655 | 0.03 | 0.88152 | 0.00000 | 0.00000 | ||
| 19394 | 2017.11.07 09:14 | buy | 9656 | 0.05 | 0.88006 | 0.00000 | 0.00000 | ||
| 19395 | 2017.11.07 10:13 | buy | 9657 | 0.01 | 0.87965 | 0.00000 | 0.00000 | ||
| 19396 | 2017.11.07 11:48 | sell | 9658 | 0.04 | 0.88146 | 0.00000 | 0.00000 | ||
| 19397 | 2017.11.08 09:05 | close | 9654 | 0.10 | 0.88266 | 0.00000 | 0.00000 | 3.80 | 81972.28 |
| 19398 | 2017.11.08 09:05 | close | 9656 | 0.05 | 0.88266 | 0.00000 | 0.00000 | 16.30 | 81988.58 |
| 19399 | 2017.11.08 09:05 | close | 9653 | 0.05 | 0.88266 | 0.00000 | 0.00000 | 1.26 | 81989.84 |
| 19400 | 2017.11.08 09:05 | close | 9655 | 0.03 | 0.88266 | 0.00000 | 0.00000 | 3.98 | 81993.82 |
| 19401 | 2017.11.08 09:05 | close | 9657 | 0.01 | 0.88266 | 0.00000 | 0.00000 | 3.78 | 81997.61 |
| 19402 | 2017.11.08 09:05 | close | 9647 | 0.01 | 0.88266 | 0.00000 | 0.00000 | -14.03 | 81983.57 |
| 19403 | 2017.11.08 09:05 | buy | 9659 | 0.09 | 0.89343 | 0.00000 | 0.00000 | ||
| 19404 | 2017.11.08 12:13 | sell | 9660 | 0.04 | 0.88488 | 0.00000 | 0.00000 | ||
| 19405 | 2017.11.08 14:21 | sell | 9661 | 0.04 | 0.88555 | 0.00000 | 0.00000 | ||
| 19406 | 2017.11.09 08:59 | close | 9661 | 0.04 | 0.88399 | 0.00000 | 0.00000 | 8.25 | 81991.82 |
| 19407 | 2017.11.09 08:59 | close | 9660 | 0.04 | 0.88399 | 0.00000 | 0.00000 | 4.82 | 81996.64 |
| 19408 | 2017.11.09 08:59 | close | 9658 | 0.02 | 0.88399 | 0.00000 | 0.00000 | -6.30 | 81990.34 |
| 19409 | 2017.11.09 08:59 | sell | 9662 | 0.02 | 0.88146 | 0.00000 | 0.00000 | ||
| 19410 | 2017.11.09 09:14 | sell | 9663 | 0.04 | 0.88476 | 0.00000 | 0.00000 | ||
| 19411 | 2017.11.09 14:55 | sell | 9664 | 0.03 | 0.88745 | 0.00000 | 0.00000 | ||
| 19412 | 2017.11.09 17:59 | buy | 9665 | 0.05 | 0.88551 | 0.00000 | 0.00000 | ||
| 19413 | 2017.11.09 18:07 | buy | 9666 | 0.10 | 0.88544 | 0.00000 | 0.00000 | ||
| 19414 | 2017.11.10 08:05 | buy | 9667 | 0.01 | 0.88519 | 0.00000 | 0.00000 | ||
| 19415 | 2017.11.10 09:01 | buy | 9668 | 0.01 | 0.88488 | 0.00000 | 0.00000 | ||
| 19416 | 2017.11.10 12:01 | buy | 9669 | 0.01 | 0.88471 | 0.00000 | 0.00000 | ||
| 19417 | 2017.11.10 12:43 | close | 9663 | 0.04 | 0.88429 | 0.00000 | 0.00000 | 2.49 | 81992.83 |
| 19418 | 2017.11.10 12:43 | close | 9664 | 0.03 | 0.88429 | 0.00000 | 0.00000 | 12.19 | 82005.02 |
| 19419 | 2017.11.10 12:43 | close | 9662 | 0.02 | 0.88429 | 0.00000 | 0.00000 | -7.03 | 81997.99 |
| 19420 | 2017.11.10 13:25 | buy | 9670 | 0.06 | 0.88325 | 0.00000 | 0.00000 | ||
| 19421 | 2017.11.12 22:00 | sell | 9671 | 0.08 | 0.88543 | 0.00000 | 0.00000 | ||
| 19422 | 2017.11.12 23:41 | close | 9666 | 0.10 | 0.88760 | 0.00000 | 0.00000 | 26.96 | 82024.95 |
| 19423 | 2017.11.12 23:41 | close | 9659 | 0.09 | 0.88760 | 0.00000 | 0.00000 | -71.85 | 81953.10 |
| 19424 | 2017.11.12 23:41 | close | 9670 | 0.06 | 0.88760 | 0.00000 | 0.00000 | 33.38 | 81986.48 |
| 19425 | 2017.11.12 23:41 | close | 9665 | 0.05 | 0.88760 | 0.00000 | 0.00000 | 13.03 | 81999.51 |
| 19426 | 2017.11.12 23:41 | close | 9667 | 0.01 | 0.88760 | 0.00000 | 0.00000 | 3.08 | 82002.59 |
| 19427 | 2017.11.12 23:41 | close | 9668 | 0.01 | 0.88760 | 0.00000 | 0.00000 | 3.48 | 82006.07 |
| 19428 | 2017.11.12 23:41 | close | 9669 | 0.01 | 0.88760 | 0.00000 | 0.00000 | 3.69 | 82009.76 |
| 19429 | 2017.11.12 23:41 | close | 9671 | 0.08 | 0.88786 | 0.00000 | 0.00000 | -24.87 | 81984.89 |
| 19430 | 2017.11.13 00:00 | buy | 9672 | 0.10 | 0.88905 | 0.00000 | 0.89105 | ||
| 19431 | 2017.11.13 01:00 | sell | 9673 | 0.10 | 0.88776 | 0.00000 | 0.88576 | ||
| 19432 | 2017.11.13 08:57 | t/p | 9672 | 0.10 | 0.89105 | 0.00000 | 0.89105 | 25.58 | 82010.47 |
| 19433 | 2017.11.13 09:00 | buy | 9674 | 0.10 | 0.89123 | 0.00000 | 0.89323 | ||
| 19434 | 2017.11.14 07:47 | t/p | 9674 | 0.10 | 0.89323 | 0.00000 | 0.89323 | 24.92 | 82035.39 |
| 19435 | 2017.11.14 08:00 | buy | 9675 | 0.10 | 0.89279 | 0.00000 | 0.89479 | ||
| 19436 | 2017.11.14 09:30 | t/p | 9675 | 0.10 | 0.89479 | 0.00000 | 0.89479 | 25.57 | 82060.96 |
| 19437 | 2017.11.14 10:00 | buy | 9676 | 0.10 | 0.89484 | 0.00000 | 0.89684 | ||
| 19438 | 2017.11.14 13:35 | t/p | 9676 | 0.10 | 0.89684 | 0.00000 | 0.89684 | 25.58 | 82086.54 |
| 19439 | 2017.11.14 14:00 | buy | 9677 | 0.10 | 0.89730 | 0.00000 | 0.89930 | ||
| 19440 | 2017.11.15 02:08 | close | 9677 | 0.10 | 0.89776 | 0.00000 | 0.89930 | 5.22 | 82091.76 |
| 19441 | 2017.11.15 02:08 | modify | 9673 | 0.10 | 0.88776 | 0.00000 | 0.00000 | ||
| 19442 | 2017.11.15 06:55 | buy | 9678 | 0.02 | 0.89575 | 0.00000 | 0.00000 | ||
| 19443 | 2017.11.15 08:08 | sell | 9679 | 0.08 | 0.89760 | 0.00000 | 0.00000 | ||
| 19444 | 2017.11.15 08:22 | close | 9678 | 0.02 | 0.89681 | 0.00000 | 0.00000 | 2.71 | 82094.47 |
| 19445 | 2017.11.15 09:01 | sell | 9680 | 0.07 | 0.89773 | 0.00000 | 0.00000 | ||
| 19446 | 2017.11.15 10:00 | sell | 9681 | 0.10 | 0.90112 | 0.00000 | 0.00000 | ||
| 19447 | 2017.11.15 14:13 | buy | 9682 | 0.05 | 0.89863 | 0.00000 | 0.00000 | ||
| 19448 | 2017.11.15 15:06 | close | 9681 | 0.10 | 0.89791 | 0.00000 | 0.00000 | 41.06 | 82135.53 |
| 19449 | 2017.11.15 15:06 | close | 9673 | 0.01 | 0.89791 | 0.00000 | 0.00000 | -12.94 | 82122.59 |
| 19450 | 2017.11.15 15:06 | sell | 9683 | 0.09 | 0.88776 | 0.00000 | 0.00000 | ||
| 19451 | 2017.11.15 17:40 | buy | 9684 | 0.05 | 0.89563 | 0.00000 | 0.00000 | ||
| 19452 | 2017.11.15 18:45 | buy | 9685 | 0.02 | 0.89563 | 0.00000 | 0.00000 | ||
| 19453 | 2017.11.15 22:44 | buy | 9686 | 0.07 | 0.89389 | 0.00000 | 0.00000 | ||
| 19454 | 2017.11.15 23:45 | close | 9679 | 0.08 | 0.89473 | 0.00000 | 0.00000 | 29.37 | 82151.96 |
| 19455 | 2017.11.15 23:45 | close | 9680 | 0.07 | 0.89473 | 0.00000 | 0.00000 | 26.86 | 82178.82 |
| 19456 | 2017.11.15 23:45 | close | 9683 | 0.04 | 0.89473 | 0.00000 | 0.00000 | -35.49 | 82143.33 |
| 19457 | 2017.11.15 23:45 | sell | 9687 | 0.05 | 0.88776 | 0.00000 | 0.00000 | ||
| 19458 | 2017.11.16 07:19 | sell | 9688 | 0.08 | 0.89624 | 0.00000 | 0.00000 | ||
| 19459 | 2017.11.16 07:33 | close | 9686 | 0.07 | 0.89576 | 0.00000 | 0.00000 | 15.34 | 82158.67 |
| 19460 | 2017.11.16 07:33 | close | 9682 | 0.01 | 0.89576 | 0.00000 | 0.00000 | -3.87 | 82154.80 |
| 19461 | 2017.11.16 07:33 | buy | 9689 | 0.04 | 0.89863 | 0.00000 | 0.00000 | ||
| 19462 | 2017.11.16 09:29 | buy | 9690 | 0.05 | 0.89451 | 0.00000 | 0.00000 | ||
| 19463 | 2017.11.16 10:00 | buy | 9691 | 0.05 | 0.89332 | 0.00000 | 0.00000 | ||
| 19464 | 2017.11.16 10:18 | close | 9688 | 0.08 | 0.89345 | 0.00000 | 0.00000 | 28.54 | 82183.34 |
| 19465 | 2017.11.16 10:18 | close | 9687 | 0.03 | 0.89345 | 0.00000 | 0.00000 | -21.51 | 82161.83 |
| 19466 | 2017.11.16 10:18 | sell | 9692 | 0.02 | 0.88776 | 0.00000 | 0.00000 | ||
| 19467 | 2017.11.16 11:00 | buy | 9693 | 0.06 | 0.89217 | 0.00000 | 0.00000 | ||
| 19468 | 2017.11.16 12:59 | buy | 9694 | 0.03 | 0.89165 | 0.00000 | 0.00000 | ||
| 19469 | 2017.11.17 07:35 | buy | 9695 | 0.06 | 0.89073 | 0.00000 | 0.00000 | ||
| 19470 | 2017.11.17 08:59 | buy | 9696 | 0.02 | 0.89033 | 0.00000 | 0.00000 | ||
| 19471 | 2017.11.17 09:50 | buy | 9697 | 0.01 | 0.89020 | 0.00000 | 0.00000 | ||
| 19472 | 2017.11.17 10:57 | sell | 9698 | 0.08 | 0.89211 | 0.00000 | 0.00000 | ||
| 19473 | 2017.11.17 11:00 | close | 9693 | 0.06 | 0.89412 | 0.00000 | 0.00000 | 14.56 | 82176.40 |
| 19474 | 2017.11.17 11:00 | close | 9695 | 0.06 | 0.89412 | 0.00000 | 0.00000 | 26.01 | 82202.41 |
| 19475 | 2017.11.17 11:00 | close | 9684 | 0.05 | 0.89412 | 0.00000 | 0.00000 | -10.98 | 82191.42 |
| 19476 | 2017.11.17 11:00 | close | 9690 | 0.05 | 0.89412 | 0.00000 | 0.00000 | -2.82 | 82188.60 |
| 19477 | 2017.11.17 11:00 | close | 9691 | 0.05 | 0.89412 | 0.00000 | 0.00000 | 4.78 | 82193.38 |
| 19478 | 2017.11.17 11:00 | close | 9689 | 0.04 | 0.89412 | 0.00000 | 0.00000 | -24.13 | 82169.25 |
| 19479 | 2017.11.17 11:00 | close | 9694 | 0.03 | 0.89412 | 0.00000 | 0.00000 | 9.27 | 82178.53 |
| 19480 | 2017.11.17 11:00 | close | 9685 | 0.02 | 0.89412 | 0.00000 | 0.00000 | -4.39 | 82174.14 |
| 19481 | 2017.11.17 11:00 | close | 9696 | 0.02 | 0.89412 | 0.00000 | 0.00000 | 9.69 | 82183.83 |
| 19482 | 2017.11.17 11:00 | close | 9697 | 0.01 | 0.89412 | 0.00000 | 0.00000 | 5.01 | 82188.84 |
| 19483 | 2017.11.17 11:00 | close | 9698 | 0.08 | 0.89438 | 0.00000 | 0.00000 | -23.22 | 82165.62 |
| 19484 | 2017.11.17 11:00 | close | 9692 | 0.02 | 0.89438 | 0.00000 | 0.00000 | -16.67 | 82148.94 |
| 19485 | 2017.11.17 12:00 | buy | 9699 | 0.10 | 0.89388 | 0.00000 | 0.89588 | ||
| 19486 | 2017.11.17 13:00 | sell | 9700 | 0.10 | 0.89356 | 0.00000 | 0.89156 | ||
| 19487 | 2017.11.19 22:55 | t/p | 9700 | 0.10 | 0.89156 | 0.00000 | 0.89156 | 25.58 | 82174.52 |
| 19488 | 2017.11.19 23:00 | sell | 9701 | 0.10 | 0.89048 | 0.00000 | 0.88848 | ||
| 19489 | 2017.11.19 23:30 | t/p | 9701 | 0.10 | 0.88848 | 0.00000 | 0.88848 | 25.58 | 82200.10 |
| 19490 | 2017.11.20 00:00 | sell | 9702 | 0.10 | 0.88896 | 0.00000 | 0.88696 | ||
| 19491 | 2017.11.20 15:01 | t/p | 9702 | 0.10 | 0.88696 | 0.00000 | 0.88696 | 25.58 | 82225.68 |
| 19492 | 2017.11.20 16:00 | sell | 9703 | 0.10 | 0.88586 | 0.00000 | 0.88386 | ||
| 19493 | 2017.11.24 17:10 | close | 9699 | 0.10 | 0.89587 | 0.00000 | 0.89588 | 20.82 | 82246.50 |
| 19494 | 2017.11.24 17:10 | modify | 9703 | 0.10 | 0.88586 | 0.00000 | 0.00000 | ||
| 19495 | 2017.11.24 17:10 | sell | 9704 | 0.08 | 0.89587 | 0.00000 | 0.00000 | ||
| 19496 | 2017.11.26 22:56 | sell | 9705 | 0.06 | 0.89567 | 0.00000 | 0.00000 | ||
| 19497 | 2017.11.27 08:27 | sell | 9706 | 0.03 | 0.89653 | 0.00000 | 0.00000 | ||
| 19498 | 2017.11.27 08:57 | buy | 9707 | 0.05 | 0.89467 | 0.00000 | 0.00000 | ||
| 19499 | 2017.11.27 09:53 | close | 9704 | 0.08 | 0.89455 | 0.00000 | 0.00000 | 13.68 | 82260.18 |
| 19500 | 2017.11.27 09:53 | close | 9705 | 0.06 | 0.89455 | 0.00000 | 0.00000 | 8.72 | 82268.90 |
| 19501 | 2017.11.27 09:53 | close | 9706 | 0.03 | 0.89455 | 0.00000 | 0.00000 | 7.59 | 82276.49 |
| 19502 | 2017.11.27 09:53 | close | 9703 | 0.01 | 0.89455 | 0.00000 | 0.00000 | -10.96 | 82265.53 |
| 19503 | 2017.11.27 09:53 | sell | 9708 | 0.09 | 0.88586 | 0.00000 | 0.00000 | ||
| 19504 | 2017.11.28 07:05 | sell | 9709 | 0.08 | 0.89376 | 0.00000 | 0.00000 | ||
| 19505 | 2017.11.28 08:25 | sell | 9710 | 0.05 | 0.89380 | 0.00000 | 0.00000 | ||
| 19506 | 2017.11.28 13:12 | sell | 9711 | 0.06 | 0.89550 | 0.00000 | 0.00000 | ||
| 19507 | 2017.11.28 15:06 | sell | 9712 | 0.02 | 0.89586 | 0.00000 | 0.00000 | ||
| 19508 | 2017.11.28 15:52 | close | 9707 | 0.05 | 0.89704 | 0.00000 | 0.00000 | 14.82 | 82280.35 |
| 19509 | 2017.11.28 16:13 | sell | 9713 | 0.05 | 0.89732 | 0.00000 | 0.00000 | ||
| 19510 | 2017.11.28 17:44 | buy | 9714 | 0.06 | 0.89515 | 0.00000 | 0.00000 | ||
| 19511 | 2017.11.28 17:46 | close | 9714 | 0.06 | 0.89221 | 0.00000 | 0.00000 | -22.55 | 82257.80 |
| 19512 | 2017.11.28 17:46 | close | 9708 | 0.09 | 0.89247 | 0.00000 | 0.00000 | -74.54 | 82183.26 |
| 19513 | 2017.11.28 17:46 | close | 9709 | 0.08 | 0.89247 | 0.00000 | 0.00000 | 13.20 | 82196.46 |
| 19514 | 2017.11.28 17:46 | close | 9711 | 0.06 | 0.89247 | 0.00000 | 0.00000 | 23.26 | 82219.72 |
| 19515 | 2017.11.28 17:46 | close | 9710 | 0.05 | 0.89247 | 0.00000 | 0.00000 | 8.51 | 82228.23 |
| 19516 | 2017.11.28 17:46 | close | 9713 | 0.05 | 0.89247 | 0.00000 | 0.00000 | 31.02 | 82259.25 |
| 19517 | 2017.11.28 17:46 | close | 9712 | 0.02 | 0.89247 | 0.00000 | 0.00000 | 8.68 | 82267.93 |
| 19518 | 2017.11.28 18:00 | sell | 9715 | 0.10 | 0.89040 | 0.00000 | 0.88840 | ||
| 19519 | 2017.11.28 18:13 | t/p | 9715 | 0.10 | 0.88840 | 0.00000 | 0.88840 | 25.58 | 82293.51 |
| 19520 | 2017.11.28 19:00 | sell | 9716 | 0.10 | 0.88853 | 0.00000 | 0.88653 | ||
| 19521 | 2017.11.28 19:26 | t/p | 9716 | 0.10 | 0.88653 | 0.00000 | 0.88653 | 25.58 | 82319.09 |
| 19522 | 2017.11.28 20:00 | sell | 9717 | 0.10 | 0.88493 | 0.00000 | 0.88293 | ||
| 19523 | 2017.11.28 21:00 | buy | 9718 | 0.10 | 0.88708 | 0.00000 | 0.88908 | ||
| 19524 | 2017.11.29 11:34 | t/p | 9717 | 0.10 | 0.88293 | 0.00000 | 0.88293 | 25.79 | 82344.89 |
| 19525 | 2017.11.29 12:00 | sell | 9719 | 0.10 | 0.88352 | 0.00000 | 0.88152 | ||
| 19526 | 2017.11.30 01:44 | t/p | 9719 | 0.10 | 0.88152 | 0.00000 | 0.88152 | 26.22 | 82371.11 |
| 19527 | 2017.11.30 02:00 | sell | 9720 | 0.10 | 0.88106 | 0.00000 | 0.87906 | ||
| 19528 | 2017.11.30 09:15 | t/p | 9720 | 0.10 | 0.87906 | 0.00000 | 0.87906 | 25.58 | 82396.69 |
| 19529 | 2017.11.30 10:00 | sell | 9721 | 0.10 | 0.87906 | 0.00000 | 0.87706 | ||
| 19530 | 2017.12.04 11:36 | close | 9721 | 0.10 | 0.87708 | 0.00000 | 0.87706 | 25.75 | 82422.44 |
| 19531 | 2017.12.04 11:36 | modify | 9718 | 0.10 | 0.88708 | 0.00000 | 0.00000 | ||
| 19532 | 2017.12.04 11:36 | buy | 9722 | 0.06 | 0.87708 | 0.00000 | 0.00000 | ||
| 19533 | 2017.12.04 12:09 | buy | 9723 | 0.09 | 0.87728 | 0.00000 | 0.00000 | ||
| 19534 | 2017.12.04 13:52 | buy | 9724 | 0.04 | 0.87623 | 0.00000 | 0.00000 | ||
| 19535 | 2017.12.04 15:02 | buy | 9725 | 0.01 | 0.87597 | 0.00000 | 0.00000 | ||
| 19536 | 2017.12.04 15:52 | sell | 9726 | 0.06 | 0.87852 | 0.00000 | 0.00000 | ||
| 19537 | 2017.12.04 15:52 | close | 9718 | 0.10 | 0.88075 | 0.00000 | 0.00000 | -84.91 | 82337.53 |
| 19538 | 2017.12.04 15:52 | close | 9723 | 0.09 | 0.88075 | 0.00000 | 0.00000 | 39.93 | 82377.46 |
| 19539 | 2017.12.04 15:52 | close | 9722 | 0.06 | 0.88075 | 0.00000 | 0.00000 | 28.15 | 82405.61 |
| 19540 | 2017.12.04 15:52 | close | 9724 | 0.04 | 0.88075 | 0.00000 | 0.00000 | 23.12 | 82428.73 |
| 19541 | 2017.12.04 15:52 | close | 9725 | 0.01 | 0.88075 | 0.00000 | 0.00000 | 6.11 | 82434.84 |
| 19542 | 2017.12.04 15:52 | close | 9726 | 0.06 | 0.88101 | 0.00000 | 0.00000 | -19.11 | 82415.73 |
| 19543 | 2017.12.04 16:00 | buy | 9727 | 0.10 | 0.87930 | 0.00000 | 0.88130 | ||
| 19544 | 2017.12.04 16:06 | t/p | 9727 | 0.10 | 0.88130 | 0.00000 | 0.88130 | 25.57 | 82441.30 |
| 19545 | 2017.12.04 17:00 | buy | 9728 | 0.10 | 0.88023 | 0.00000 | 0.88223 | ||
| 19546 | 2017.12.04 19:00 | sell | 9729 | 0.10 | 0.87965 | 0.00000 | 0.87765 | ||
| 19547 | 2017.12.05 06:34 | t/p | 9728 | 0.10 | 0.88223 | 0.00000 | 0.88223 | 24.91 | 82466.21 |
| 19548 | 2017.12.05 07:00 | buy | 9730 | 0.10 | 0.88318 | 0.00000 | 0.88518 | ||
| 19549 | 2017.12.05 08:25 | t/p | 9730 | 0.10 | 0.88518 | 0.00000 | 0.88518 | 25.58 | 82491.79 |
| 19550 | 2017.12.05 09:00 | buy | 9731 | 0.10 | 0.88521 | 0.00000 | 0.88721 | ||
| 19551 | 2017.12.07 18:22 | t/p | 9729 | 0.10 | 0.87765 | 0.00000 | 0.87765 | 26.65 | 82518.44 |
| 19552 | 2017.12.07 19:00 | sell | 9732 | 0.10 | 0.87581 | 0.00000 | 0.87381 | ||
| 19553 | 2017.12.07 19:11 | close | 9732 | 0.10 | 0.87521 | 0.00000 | 0.87381 | 7.68 | 82526.12 |
| 19554 | 2017.12.07 19:11 | modify | 9731 | 0.10 | 0.88521 | 0.00000 | 0.00000 | ||
| 19555 | 2017.12.07 19:11 | buy | 9733 | 0.06 | 0.87521 | 0.00000 | 0.00000 | ||
| 19556 | 2017.12.07 20:18 | buy | 9734 | 0.10 | 0.87460 | 0.00000 | 0.00000 | ||
| 19557 | 2017.12.08 04:54 | buy | 9735 | 0.09 | 0.87185 | 0.00000 | 0.00000 | ||
| 19558 | 2017.12.08 05:22 | buy | 9736 | 0.02 | 0.87111 | 0.00000 | 0.00000 | ||
| 19559 | 2017.12.08 06:29 | buy | 9737 | 0.03 | 0.87043 | 0.00000 | 0.00000 | ||
| 19560 | 2017.12.08 06:58 | sell | 9738 | 0.05 | 0.87328 | 0.00000 | 0.00000 | ||
| 19561 | 2017.12.08 07:22 | close | 9738 | 0.05 | 0.87264 | 0.00000 | 0.00000 | 4.09 | 82530.21 |
| 19562 | 2017.12.08 08:01 | buy | 9739 | 0.01 | 0.87012 | 0.00000 | 0.00000 | ||
| 19563 | 2017.12.08 11:00 | sell | 9740 | 0.04 | 0.87208 | 0.00000 | 0.00000 | ||
| 19564 | 2017.12.08 12:15 | sell | 9741 | 0.04 | 0.87508 | 0.00000 | 0.00000 | ||
| 19565 | 2017.12.08 12:16 | close | 9735 | 0.09 | 0.87452 | 0.00000 | 0.00000 | 30.73 | 82560.94 |
| 19566 | 2017.12.08 12:16 | close | 9737 | 0.03 | 0.87452 | 0.00000 | 0.00000 | 15.69 | 82576.63 |
| 19567 | 2017.12.08 12:16 | close | 9736 | 0.02 | 0.87452 | 0.00000 | 0.00000 | 8.72 | 82585.35 |
| 19568 | 2017.12.08 12:16 | close | 9731 | 0.02 | 0.87452 | 0.00000 | 0.00000 | -28.00 | 82557.35 |
| 19569 | 2017.12.08 12:16 | buy | 9742 | 0.08 | 0.88521 | 0.00000 | 0.00000 | ||
| 19570 | 2017.12.08 12:16 | close | 9739 | 0.01 | 0.87452 | 0.00000 | 0.00000 | 5.63 | 82562.98 |
| 19571 | 2017.12.08 13:14 | sell | 9743 | 0.02 | 0.87510 | 0.00000 | 0.00000 | ||
| 19572 | 2017.12.08 14:58 | close | 9734 | 0.10 | 0.87623 | 0.00000 | 0.00000 | 20.18 | 82583.16 |
| 19573 | 2017.12.08 14:58 | close | 9733 | 0.06 | 0.87623 | 0.00000 | 0.00000 | 7.42 | 82590.58 |
| 19574 | 2017.12.08 14:58 | close | 9742 | 0.01 | 0.87623 | 0.00000 | 0.00000 | -11.82 | 82578.76 |
| 19575 | 2017.12.08 14:58 | buy | 9744 | 0.07 | 0.88521 | 0.00000 | 0.00000 | ||
| 19576 | 2017.12.08 15:36 | sell | 9745 | 0.06 | 0.87714 | 0.00000 | 0.00000 | ||
| 19577 | 2017.12.08 16:37 | sell | 9746 | 0.08 | 0.87963 | 0.00000 | 0.00000 | ||
| 19578 | 2017.12.11 07:41 | sell | 9747 | 0.01 | 0.87994 | 0.00000 | 0.00000 | ||
| 19579 | 2017.12.11 08:18 | sell | 9748 | 0.05 | 0.88111 | 0.00000 | 0.00000 | ||
| 19580 | 2017.12.11 14:52 | sell | 9749 | 0.07 | 0.88282 | 0.00000 | 0.00000 | ||
| 19581 | 2017.12.11 15:36 | sell | 9750 | 0.05 | 0.88379 | 0.00000 | 0.00000 | ||
| 19582 | 2017.12.11 21:29 | buy | 9751 | 0.06 | 0.88199 | 0.00000 | 0.00000 | ||
| 19583 | 2017.12.12 09:30 | buy | 9752 | 0.09 | 0.88128 | 0.00000 | 0.00000 | ||
| 19584 | 2017.12.12 10:06 | sell | 9753 | 0.01 | 0.88407 | 0.00000 | 0.00000 | ||
| 19585 | 2017.12.12 10:15 | close | 9752 | 0.09 | 0.88320 | 0.00000 | 0.00000 | 22.10 | 82600.86 |
| 19586 | 2017.12.12 10:15 | close | 9744 | 0.07 | 0.88320 | 0.00000 | 0.00000 | -21.23 | 82579.63 |
| 19587 | 2017.12.12 10:15 | close | 9751 | 0.06 | 0.88320 | 0.00000 | 0.00000 | 8.88 | 82588.51 |
| 19588 | 2017.12.12 12:37 | buy | 9754 | 0.08 | 0.88101 | 0.00000 | 0.00000 | ||
| 19589 | 2017.12.12 13:51 | close | 9749 | 0.07 | 0.88070 | 0.00000 | 0.00000 | 19.13 | 82607.64 |
| 19590 | 2017.12.12 13:51 | close | 9750 | 0.05 | 0.88070 | 0.00000 | 0.00000 | 19.87 | 82627.51 |
| 19591 | 2017.12.12 13:51 | close | 9748 | 0.05 | 0.88070 | 0.00000 | 0.00000 | 2.74 | 82630.24 |
| 19592 | 2017.12.12 13:51 | close | 9745 | 0.02 | 0.88070 | 0.00000 | 0.00000 | -9.02 | 82621.22 |
| 19593 | 2017.12.12 13:51 | sell | 9755 | 0.04 | 0.87714 | 0.00000 | 0.00000 | ||
| 19594 | 2017.12.12 13:51 | close | 9741 | 0.01 | 0.88070 | 0.00000 | 0.00000 | -7.15 | 82614.07 |
| 19595 | 2017.12.12 13:51 | sell | 9756 | 0.03 | 0.87508 | 0.00000 | 0.00000 | ||
| 19596 | 2017.12.12 13:51 | close | 9753 | 0.01 | 0.88070 | 0.00000 | 0.00000 | 4.31 | 82618.38 |
| 19597 | 2017.12.12 13:51 | close | 9743 | 0.01 | 0.88070 | 0.00000 | 0.00000 | -7.12 | 82611.27 |
| 19598 | 2017.12.12 13:51 | sell | 9757 | 0.01 | 0.87510 | 0.00000 | 0.00000 | ||
| 19599 | 2017.12.12 13:51 | close | 9740 | 0.01 | 0.88070 | 0.00000 | 0.00000 | -10.99 | 82600.28 |
| 19600 | 2017.12.12 13:51 | sell | 9758 | 0.03 | 0.87208 | 0.00000 | 0.00000 | ||
| 19601 | 2017.12.13 13:30 | sell | 9759 | 0.01 | 0.88092 | 0.00000 | 0.00000 | ||
| 19602 | 2017.12.13 18:32 | sell | 9760 | 0.02 | 0.88130 | 0.00000 | 0.00000 | ||
| 19603 | 2017.12.13 19:16 | sell | 9761 | 0.03 | 0.88220 | 0.00000 | 0.00000 | ||
| 19604 | 2017.12.13 19:18 | close | 9754 | 0.08 | 0.88219 | 0.00000 | 0.00000 | 11.54 | 82611.82 |
| 19605 | 2017.12.13 19:18 | close | 9755 | 0.01 | 0.88245 | 0.00000 | 0.00000 | -6.73 | 82605.09 |
| 19606 | 2017.12.13 19:18 | sell | 9762 | 0.03 | 0.87714 | 0.00000 | 0.00000 | ||
| 19607 | 2017.12.14 03:00 | buy | 9763 | 0.06 | 0.88028 | 0.00000 | 0.00000 | ||
| 19608 | 2017.12.14 09:30 | close | 9761 | 0.03 | 0.87956 | 0.00000 | 0.00000 | 10.32 | 82615.42 |
| 19609 | 2017.12.14 09:30 | close | 9760 | 0.02 | 0.87956 | 0.00000 | 0.00000 | 4.58 | 82620.00 |
| 19610 | 2017.12.14 09:30 | close | 9747 | 0.01 | 0.87956 | 0.00000 | 0.00000 | 0.60 | 82620.59 |
| 19611 | 2017.12.14 09:30 | close | 9759 | 0.01 | 0.87956 | 0.00000 | 0.00000 | 1.80 | 82622.40 |
| 19612 | 2017.12.14 09:30 | close | 9758 | 0.01 | 0.87956 | 0.00000 | 0.00000 | -9.44 | 82612.96 |
| 19613 | 2017.12.14 09:30 | sell | 9764 | 0.02 | 0.87208 | 0.00000 | 0.00000 | ||
| 19614 | 2017.12.14 10:33 | sell | 9765 | 0.01 | 0.88119 | 0.00000 | 0.00000 | ||
| 19615 | 2017.12.14 12:03 | sell | 9766 | 0.01 | 0.88154 | 0.00000 | 0.00000 | ||
| 19616 | 2017.12.14 12:43 | close | 9763 | 0.06 | 0.88081 | 0.00000 | 0.00000 | 4.07 | 82617.03 |
| 19617 | 2017.12.14 13:35 | sell | 9767 | 0.01 | 0.88192 | 0.00000 | 0.00000 | ||
| 19618 | 2017.12.14 15:28 | buy | 9768 | 0.05 | 0.87963 | 0.00000 | 0.00000 | ||
| 19619 | 2017.12.14 15:54 | close | 9768 | 0.05 | 0.87805 | 0.00000 | 0.00000 | -10.10 | 82606.93 |
| 19620 | 2017.12.14 15:54 | close | 9746 | 0.08 | 0.87831 | 0.00000 | 0.00000 | 14.53 | 82621.45 |
| 19621 | 2017.12.14 15:54 | close | 9756 | 0.03 | 0.87831 | 0.00000 | 0.00000 | -12.01 | 82609.44 |
| 19622 | 2017.12.14 15:54 | close | 9762 | 0.03 | 0.87831 | 0.00000 | 0.00000 | -4.10 | 82605.33 |
| 19623 | 2017.12.14 15:54 | close | 9764 | 0.02 | 0.87831 | 0.00000 | 0.00000 | -15.67 | 82589.66 |
| 19624 | 2017.12.14 15:54 | close | 9757 | 0.01 | 0.87831 | 0.00000 | 0.00000 | -3.97 | 82585.69 |
| 19625 | 2017.12.14 15:54 | close | 9766 | 0.01 | 0.87831 | 0.00000 | 0.00000 | 4.13 | 82589.82 |
| 19626 | 2017.12.14 15:54 | close | 9765 | 0.01 | 0.87831 | 0.00000 | 0.00000 | 3.69 | 82593.51 |
| 19627 | 2017.12.14 15:54 | close | 9767 | 0.01 | 0.87831 | 0.00000 | 0.00000 | 4.62 | 82598.13 |
| 19628 | 2017.12.14 16:00 | sell | 9769 | 0.10 | 0.87732 | 0.00000 | 0.87532 | ||
| 19629 | 2017.12.14 18:00 | buy | 9770 | 0.10 | 0.87784 | 0.00000 | 0.87984 | ||
| 19630 | 2017.12.15 10:30 | t/p | 9770 | 0.10 | 0.87984 | 0.00000 | 0.87984 | 24.91 | 82623.04 |
| 19631 | 2017.12.15 11:00 | buy | 9771 | 0.10 | 0.88030 | 0.00000 | 0.88230 | ||
| 19632 | 2017.12.15 12:37 | t/p | 9771 | 0.10 | 0.88230 | 0.00000 | 0.88230 | 25.58 | 82648.62 |
| 19633 | 2017.12.15 13:00 | buy | 9772 | 0.10 | 0.88288 | 0.00000 | 0.88488 | ||
| 19634 | 2017.12.15 13:42 | t/p | 9772 | 0.10 | 0.88488 | 0.00000 | 0.88488 | 25.57 | 82674.19 |
| 19635 | 2017.12.15 14:00 | buy | 9773 | 0.10 | 0.88560 | 0.00000 | 0.88760 | ||
| 19636 | 2017.12.20 15:43 | close | 9773 | 0.10 | 0.88732 | 0.00000 | 0.88760 | 20.01 | 82694.19 |
| 19637 | 2017.12.20 15:43 | modify | 9769 | 0.10 | 0.87732 | 0.00000 | 0.00000 | ||
| 19638 | 2017.12.20 15:43 | sell | 9774 | 0.04 | 0.88732 | 0.00000 | 0.00000 | ||
| 19639 | 2017.12.22 00:14 | buy | 9775 | 0.03 | 0.88515 | 0.00000 | 0.00000 | ||
| 19640 | 2017.12.22 09:15 | close | 9775 | 0.03 | 0.88575 | 0.00000 | 0.00000 | 2.30 | 82696.49 |
| 19641 | 2017.12.22 09:52 | buy | 9776 | 0.03 | 0.88521 | 0.00000 | 0.00000 | ||
| 19642 | 2017.12.22 11:55 | close | 9776 | 0.03 | 0.88558 | 0.00000 | 0.00000 | 1.42 | 82697.91 |
| 19643 | 2017.12.22 21:15 | sell | 9777 | 0.12 | 0.88828 | 0.00000 | 0.00000 | ||
| 19644 | 2017.12.24 23:11 | buy | 9778 | 0.06 | 0.88531 | 0.00000 | 0.00000 | ||
| 19645 | 2017.12.24 23:33 | close | 9777 | 0.12 | 0.88635 | 0.00000 | 0.00000 | 29.62 | 82727.53 |
| 19646 | 2017.12.24 23:33 | close | 9774 | 0.04 | 0.88635 | 0.00000 | 0.00000 | 5.30 | 82732.84 |
| 19647 | 2017.12.24 23:33 | close | 9769 | 0.01 | 0.88635 | 0.00000 | 0.00000 | -11.38 | 82721.46 |
| 19648 | 2017.12.24 23:33 | sell | 9779 | 0.09 | 0.87732 | 0.00000 | 0.00000 | ||
| 19649 | 2017.12.25 07:52 | close | 9778 | 0.06 | 0.88591 | 0.00000 | 0.00000 | 4.20 | 82725.66 |
| 19650 | 2017.12.26 17:30 | buy | 9780 | 0.02 | 0.88692 | 0.00000 | 0.00000 | ||
| 19651 | 2017.12.27 15:01 | sell | 9781 | 0.04 | 0.88806 | 0.00000 | 0.00000 | ||
| 19652 | 2017.12.27 16:37 | sell | 9782 | 0.09 | 0.88806 | 0.00000 | 0.00000 | ||
| 19653 | 2017.12.27 20:53 | close | 9780 | 0.02 | 0.88740 | 0.00000 | 0.00000 | 1.09 | 82726.75 |
| 19654 | 2017.12.29 16:15 | sell | 9783 | 0.01 | 0.88849 | 0.00000 | 0.00000 | ||
| 19655 | 2017.12.29 17:53 | sell | 9784 | 0.01 | 0.88897 | 0.00000 | 0.00000 | ||
| 19656 | 2018.01.02 09:58 | sell | 9785 | 0.05 | 0.89069 | 0.00000 | 0.00000 | ||
| 19657 | 2018.01.02 14:21 | buy | 9786 | 0.04 | 0.88914 | 0.00000 | 0.00000 | ||
| 19658 | 2018.01.02 17:03 | buy | 9787 | 0.04 | 0.88613 | 0.00000 | 0.00000 | ||
| 19659 | 2018.01.02 21:02 | close | 9782 | 0.09 | 0.88744 | 0.00000 | 0.00000 | 8.30 | 82735.05 |
| 19660 | 2018.01.02 21:02 | close | 9785 | 0.05 | 0.88744 | 0.00000 | 0.00000 | 20.78 | 82755.83 |
| 19661 | 2018.01.02 21:02 | close | 9781 | 0.04 | 0.88744 | 0.00000 | 0.00000 | 3.68 | 82759.51 |
| 19662 | 2018.01.02 21:02 | close | 9779 | 0.02 | 0.88744 | 0.00000 | 0.00000 | -25.16 | 82734.35 |
| 19663 | 2018.01.02 21:02 | sell | 9788 | 0.07 | 0.87732 | 0.00000 | 0.00000 | ||
| 19664 | 2018.01.02 21:02 | close | 9784 | 0.01 | 0.88744 | 0.00000 | 0.00000 | 1.99 | 82736.34 |
| 19665 | 2018.01.02 21:02 | close | 9783 | 0.01 | 0.88744 | 0.00000 | 0.00000 | 1.38 | 82737.72 |
| 19666 | 2018.01.03 13:39 | sell | 9789 | 0.04 | 0.88713 | 0.00000 | 0.00000 | ||
| 19667 | 2018.01.03 17:37 | close | 9787 | 0.04 | 0.88919 | 0.00000 | 0.00000 | 15.39 | 82753.11 |
| 19668 | 2018.01.03 17:37 | close | 9786 | 0.04 | 0.88919 | 0.00000 | 0.00000 | -0.00 | 82753.10 |
| 19669 | 2018.01.04 11:44 | sell | 9790 | 0.08 | 0.89018 | 0.00000 | 0.00000 | ||
| 19670 | 2018.01.04 12:36 | sell | 9791 | 0.01 | 0.89048 | 0.00000 | 0.00000 | ||
| 19671 | 2018.01.04 13:18 | sell | 9792 | 0.01 | 0.89115 | 0.00000 | 0.00000 | ||
| 19672 | 2018.01.04 14:00 | sell | 9793 | 0.01 | 0.89142 | 0.00000 | 0.00000 | ||
| 19673 | 2018.01.04 15:10 | sell | 9794 | 0.02 | 0.89227 | 0.00000 | 0.00000 | ||
| 19674 | 2018.01.05 12:23 | buy | 9795 | 0.03 | 0.88887 | 0.00000 | 0.00000 | ||
| 19675 | 2018.01.05 17:30 | close | 9790 | 0.08 | 0.88823 | 0.00000 | 0.00000 | 20.12 | 82773.23 |
| 19676 | 2018.01.05 17:30 | close | 9794 | 0.02 | 0.88823 | 0.00000 | 0.00000 | 10.37 | 82783.60 |
| 19677 | 2018.01.05 17:30 | close | 9788 | 0.02 | 0.88823 | 0.00000 | 0.00000 | -26.97 | 82756.63 |
| 19678 | 2018.01.05 17:30 | sell | 9796 | 0.05 | 0.87732 | 0.00000 | 0.00000 | ||
| 19679 | 2018.01.05 17:30 | close | 9793 | 0.01 | 0.88823 | 0.00000 | 0.00000 | 4.10 | 82760.73 |
| 19680 | 2018.01.05 17:30 | close | 9792 | 0.01 | 0.88823 | 0.00000 | 0.00000 | 3.75 | 82764.48 |
| 19681 | 2018.01.05 17:30 | close | 9791 | 0.01 | 0.88823 | 0.00000 | 0.00000 | 2.90 | 82767.39 |
| 19682 | 2018.01.08 12:10 | buy | 9797 | 0.03 | 0.88511 | 0.00000 | 0.00000 | ||
| 19683 | 2018.01.08 14:04 | buy | 9798 | 0.04 | 0.88367 | 0.00000 | 0.00000 | ||
| 19684 | 2018.01.08 15:00 | buy | 9799 | 0.01 | 0.88316 | 0.00000 | 0.00000 | ||
| 19685 | 2018.01.08 15:13 | close | 9789 | 0.04 | 0.88296 | 0.00000 | 0.00000 | 21.77 | 82789.15 |
| 19686 | 2018.01.08 15:13 | close | 9796 | 0.01 | 0.88296 | 0.00000 | 0.00000 | -6.73 | 82782.43 |
| 19687 | 2018.01.08 15:13 | sell | 9800 | 0.04 | 0.87732 | 0.00000 | 0.00000 | ||
| 19688 | 2018.01.08 16:00 | buy | 9801 | 0.03 | 0.88201 | 0.00000 | 0.00000 | ||
| 19689 | 2018.01.09 08:51 | sell | 9802 | 0.04 | 0.88290 | 0.00000 | 0.00000 | ||
| 19690 | 2018.01.09 10:46 | buy | 9803 | 0.01 | 0.88166 | 0.00000 | 0.00000 | ||
| 19691 | 2018.01.09 13:18 | sell | 9804 | 0.01 | 0.88278 | 0.00000 | 0.00000 | ||
| 19692 | 2018.01.10 07:55 | sell | 9805 | 0.02 | 0.88370 | 0.00000 | 0.00000 | ||
| 19693 | 2018.01.10 09:47 | sell | 9806 | 0.02 | 0.88442 | 0.00000 | 0.00000 | ||
| 19694 | 2018.01.10 11:15 | close | 9798 | 0.04 | 0.88524 | 0.00000 | 0.00000 | 7.50 | 82789.93 |
| 19695 | 2018.01.10 11:15 | close | 9797 | 0.03 | 0.88524 | 0.00000 | 0.00000 | 0.10 | 82790.03 |
| 19696 | 2018.01.10 11:15 | close | 9801 | 0.03 | 0.88524 | 0.00000 | 0.00000 | 11.99 | 82802.02 |
| 19697 | 2018.01.10 11:15 | close | 9795 | 0.03 | 0.88524 | 0.00000 | 0.00000 | -14.52 | 82787.51 |
| 19698 | 2018.01.10 11:15 | close | 9803 | 0.01 | 0.88524 | 0.00000 | 0.00000 | 4.51 | 82792.02 |
| 19699 | 2018.01.10 11:15 | close | 9799 | 0.01 | 0.88524 | 0.00000 | 0.00000 | 2.53 | 82794.55 |
| 19700 | 2018.01.10 11:46 | sell | 9807 | 0.04 | 0.88628 | 0.00000 | 0.00000 | ||
| 19701 | 2018.01.10 14:52 | sell | 9808 | 0.02 | 0.88711 | 0.00000 | 0.00000 | ||
| 19702 | 2018.01.10 15:34 | buy | 9809 | 0.04 | 0.88566 | 0.00000 | 0.00000 | ||
| 19703 | 2018.01.11 12:30 | sell | 9810 | 0.01 | 0.88761 | 0.00000 | 0.00000 | ||
| 19704 | 2018.01.11 12:33 | close | 9809 | 0.04 | 0.88864 | 0.00000 | 0.00000 | 14.45 | 82809.00 |
| 19705 | 2018.01.11 12:33 | close | 9804 | 0.01 | 0.88890 | 0.00000 | 0.00000 | -7.74 | 82801.25 |
| 19706 | 2018.01.11 16:13 | buy | 9811 | 0.02 | 0.88959 | 0.00000 | 0.00000 | ||
| 19707 | 2018.01.12 08:37 | sell | 9812 | 0.07 | 0.89090 | 0.00000 | 0.00000 | ||
| 19708 | 2018.01.12 08:39 | close | 9811 | 0.02 | 0.89246 | 0.00000 | 0.00000 | 7.21 | 82808.46 |
| 19709 | 2018.01.12 10:27 | buy | 9813 | 0.03 | 0.88988 | 0.00000 | 0.00000 | ||
| 19710 | 2018.01.12 13:46 | buy | 9814 | 0.03 | 0.88687 | 0.00000 | 0.00000 | ||
| 19711 | 2018.01.12 13:47 | close | 9812 | 0.07 | 0.88692 | 0.00000 | 0.00000 | 35.63 | 82844.09 |
| 19712 | 2018.01.12 13:47 | close | 9808 | 0.02 | 0.88692 | 0.00000 | 0.00000 | 0.65 | 82844.74 |
| 19713 | 2018.01.12 13:47 | close | 9802 | 0.01 | 0.88692 | 0.00000 | 0.00000 | -5.03 | 82839.71 |
| 19714 | 2018.01.12 13:47 | sell | 9815 | 0.03 | 0.88290 | 0.00000 | 0.00000 | ||
| 19715 | 2018.01.12 13:47 | close | 9810 | 0.01 | 0.88692 | 0.00000 | 0.00000 | 0.91 | 82840.62 |
| 19716 | 2018.01.12 13:47 | close | 9806 | 0.01 | 0.88692 | 0.00000 | 0.00000 | -3.10 | 82837.51 |
| 19717 | 2018.01.12 13:47 | sell | 9816 | 0.01 | 0.88442 | 0.00000 | 0.00000 | ||
| 19718 | 2018.01.12 13:47 | close | 9805 | 0.01 | 0.88692 | 0.00000 | 0.00000 | -4.02 | 82833.49 |
| 19719 | 2018.01.12 13:47 | sell | 9817 | 0.01 | 0.88370 | 0.00000 | 0.00000 | ||
| 19720 | 2018.01.12 13:47 | close | 9800 | 0.01 | 0.88692 | 0.00000 | 0.00000 | -11.66 | 82821.83 |
| 19721 | 2018.01.12 13:47 | sell | 9818 | 0.03 | 0.87732 | 0.00000 | 0.00000 | ||
| 19722 | 2018.01.12 17:02 | buy | 9819 | 0.03 | 0.88632 | 0.00000 | 0.00000 | ||
| 19723 | 2018.01.12 21:03 | sell | 9820 | 0.01 | 0.88761 | 0.00000 | 0.00000 | ||
| 19724 | 2018.01.12 21:21 | close | 9819 | 0.03 | 0.88780 | 0.00000 | 0.00000 | 5.68 | 82827.51 |
| 19725 | 2018.01.12 21:21 | close | 9814 | 0.03 | 0.88780 | 0.00000 | 0.00000 | 3.57 | 82831.08 |
| 19726 | 2018.01.12 21:21 | close | 9813 | 0.01 | 0.88780 | 0.00000 | 0.00000 | -2.66 | 82828.42 |
| 19727 | 2018.01.12 21:21 | buy | 9821 | 0.02 | 0.88988 | 0.00000 | 0.00000 | ||
| 19728 | 2018.01.14 22:08 | sell | 9822 | 0.02 | 0.88884 | 0.00000 | 0.00000 | ||
| 19729 | 2018.01.15 05:18 | sell | 9823 | 0.01 | 0.88924 | 0.00000 | 0.00000 | ||
| 19730 | 2018.01.15 09:00 | sell | 9824 | 0.02 | 0.89000 | 0.00000 | 0.00000 | ||
| 19731 | 2018.01.15 13:38 | sell | 9825 | 0.01 | 0.89070 | 0.00000 | 0.00000 | ||
| 19732 | 2018.01.16 07:11 | buy | 9826 | 0.03 | 0.88686 | 0.00000 | 0.00000 | ||
| 19733 | 2018.01.16 10:35 | close | 9826 | 0.03 | 0.88860 | 0.00000 | 0.00000 | 6.68 | 82835.10 |
| 19734 | 2018.01.16 10:35 | close | 9821 | 0.01 | 0.88860 | 0.00000 | 0.00000 | -1.77 | 82833.33 |
| 19735 | 2018.01.16 10:35 | buy | 9827 | 0.01 | 0.88988 | 0.00000 | 0.00000 | ||
| 19736 | 2018.01.16 14:07 | buy | 9828 | 0.03 | 0.88688 | 0.00000 | 0.00000 | ||
| 19737 | 2018.01.16 20:45 | close | 9828 | 0.03 | 0.88918 | 0.00000 | 0.00000 | 8.82 | 82842.15 |
| 19738 | 2018.01.16 20:45 | close | 9827 | 0.01 | 0.88918 | 0.00000 | 0.00000 | -1.03 | 82841.12 |
| 19739 | 2018.01.17 06:52 | buy | 9829 | 0.03 | 0.88824 | 0.00000 | 0.00000 | ||
| 19740 | 2018.01.17 11:45 | close | 9829 | 0.03 | 0.88511 | 0.00000 | 0.00000 | -12.00 | 82829.12 |
| 19741 | 2018.01.17 11:45 | close | 9807 | 0.04 | 0.88537 | 0.00000 | 0.00000 | 5.26 | 82834.38 |
| 19742 | 2018.01.17 11:45 | close | 9818 | 0.03 | 0.88537 | 0.00000 | 0.00000 | -28.83 | 82805.54 |
| 19743 | 2018.01.17 11:45 | close | 9815 | 0.03 | 0.88537 | 0.00000 | 0.00000 | -8.96 | 82796.59 |
| 19744 | 2018.01.17 11:45 | close | 9822 | 0.02 | 0.88537 | 0.00000 | 0.00000 | 9.00 | 82805.59 |
| 19745 | 2018.01.17 11:45 | close | 9824 | 0.02 | 0.88537 | 0.00000 | 0.00000 | 11.93 | 82817.51 |
| 19746 | 2018.01.17 11:45 | close | 9817 | 0.01 | 0.88537 | 0.00000 | 0.00000 | -1.99 | 82815.52 |
| 19747 | 2018.01.17 11:45 | close | 9816 | 0.01 | 0.88537 | 0.00000 | 0.00000 | -1.07 | 82814.45 |
| 19748 | 2018.01.17 11:45 | close | 9820 | 0.01 | 0.88537 | 0.00000 | 0.00000 | 2.92 | 82817.38 |
| 19749 | 2018.01.17 11:45 | close | 9823 | 0.01 | 0.88537 | 0.00000 | 0.00000 | 4.99 | 82822.37 |
| 19750 | 2018.01.17 11:45 | close | 9825 | 0.01 | 0.88537 | 0.00000 | 0.00000 | 6.86 | 82829.23 |
| 19751 | 2018.01.17 12:00 | sell | 9830 | 0.10 | 0.88546 | 0.00000 | 0.88346 | ||
| 19752 | 2018.01.17 13:00 | buy | 9831 | 0.10 | 0.88633 | 0.00000 | 0.88833 | ||
| 19753 | 2018.01.17 18:09 | t/p | 9830 | 0.10 | 0.88346 | 0.00000 | 0.88346 | 25.58 | 82854.81 |
| 19754 | 2018.01.17 19:00 | sell | 9832 | 0.10 | 0.88191 | 0.00000 | 0.87991 | ||
| 19755 | 2018.01.22 13:53 | t/p | 9832 | 0.10 | 0.87991 | 0.00000 | 0.87991 | 26.65 | 82881.46 |
| 19756 | 2018.01.22 14:00 | sell | 9833 | 0.10 | 0.87977 | 0.00000 | 0.87777 | ||
| 19757 | 2018.01.22 15:57 | t/p | 9833 | 0.10 | 0.87777 | 0.00000 | 0.87777 | 25.59 | 82907.05 |
| 19758 | 2018.01.22 16:00 | sell | 9834 | 0.10 | 0.87721 | 0.00000 | 0.87521 | ||
| 19759 | 2018.01.24 08:58 | close | 9834 | 0.10 | 0.87633 | 0.00000 | 0.87521 | 11.69 | 82918.74 |
| 19760 | 2018.01.24 08:58 | modify | 9831 | 0.10 | 0.88633 | 0.00000 | 0.00000 | ||
| 19761 | 2018.01.24 08:58 | buy | 9835 | 0.03 | 0.87633 | 0.00000 | 0.00000 | ||
| 19762 | 2018.01.24 09:19 | buy | 9836 | 0.13 | 0.87634 | 0.00000 | 0.00000 | ||
| 19763 | 2018.01.24 10:58 | buy | 9837 | 0.03 | 0.87534 | 0.00000 | 0.00000 | ||
| 19764 | 2018.01.24 13:34 | buy | 9838 | 0.11 | 0.87158 | 0.00000 | 0.00000 | ||
| 19765 | 2018.01.24 15:17 | buy | 9839 | 0.01 | 0.87136 | 0.00000 | 0.00000 | ||
| 19766 | 2018.01.24 16:53 | sell | 9840 | 0.04 | 0.87265 | 0.00000 | 0.00000 | ||
| 19767 | 2018.01.24 21:57 | buy | 9841 | 0.01 | 0.87111 | 0.00000 | 0.00000 | ||
| 19768 | 2018.01.24 21:57 | close | 9840 | 0.04 | 0.87078 | 0.00000 | 0.00000 | 9.57 | 82928.31 |
| 19769 | 2018.01.25 03:31 | buy | 9842 | 0.05 | 0.87012 | 0.00000 | 0.00000 | ||
| 19770 | 2018.01.25 05:20 | buy | 9843 | 0.01 | 0.86985 | 0.00000 | 0.00000 | ||
| 19771 | 2018.01.25 07:45 | sell | 9844 | 0.04 | 0.87135 | 0.00000 | 0.00000 | ||
| 19772 | 2018.01.25 08:38 | buy | 9845 | 0.01 | 0.86966 | 0.00000 | 0.00000 | ||
| 19773 | 2018.01.25 08:40 | close | 9844 | 0.04 | 0.86959 | 0.00000 | 0.00000 | 9.01 | 82937.32 |
| 19774 | 2018.01.25 13:34 | sell | 9846 | 0.04 | 0.87126 | 0.00000 | 0.00000 | ||
| 19775 | 2018.01.25 14:01 | sell | 9847 | 0.04 | 0.87429 | 0.00000 | 0.00000 | ||
| 19776 | 2018.01.25 14:03 | close | 9838 | 0.11 | 0.87340 | 0.00000 | 0.00000 | 23.42 | 82960.74 |
| 19777 | 2018.01.25 14:03 | close | 9842 | 0.05 | 0.87340 | 0.00000 | 0.00000 | 20.97 | 82981.71 |
| 19778 | 2018.01.25 14:03 | close | 9836 | 0.02 | 0.87340 | 0.00000 | 0.00000 | -7.92 | 82973.79 |
| 19779 | 2018.01.25 14:03 | buy | 9848 | 0.11 | 0.87634 | 0.00000 | 0.00000 | ||
| 19780 | 2018.01.25 14:03 | close | 9831 | 0.02 | 0.87340 | 0.00000 | 0.00000 | -34.39 | 82939.40 |
| 19781 | 2018.01.25 14:03 | buy | 9849 | 0.08 | 0.88633 | 0.00000 | 0.00000 | ||
| 19782 | 2018.01.25 14:03 | close | 9845 | 0.01 | 0.87340 | 0.00000 | 0.00000 | 4.78 | 82944.18 |
| 19783 | 2018.01.25 14:03 | close | 9839 | 0.01 | 0.87340 | 0.00000 | 0.00000 | 2.41 | 82946.59 |
| 19784 | 2018.01.25 14:03 | close | 9843 | 0.01 | 0.87340 | 0.00000 | 0.00000 | 4.54 | 82951.13 |
| 19785 | 2018.01.25 14:03 | close | 9841 | 0.01 | 0.87340 | 0.00000 | 0.00000 | 2.73 | 82953.86 |
| 19786 | 2018.01.25 14:03 | close | 9835 | 0.01 | 0.87340 | 0.00000 | 0.00000 | -3.95 | 82949.91 |
| 19787 | 2018.01.25 14:03 | buy | 9850 | 0.02 | 0.87633 | 0.00000 | 0.00000 | ||
| 19788 | 2018.01.25 15:08 | sell | 9851 | 0.03 | 0.87450 | 0.00000 | 0.00000 | ||
| 19789 | 2018.01.25 16:29 | sell | 9852 | 0.05 | 0.87585 | 0.00000 | 0.00000 | ||
| 19790 | 2018.01.25 17:53 | sell | 9853 | 0.01 | 0.87615 | 0.00000 | 0.00000 | ||
| 19791 | 2018.01.25 18:59 | sell | 9854 | 0.01 | 0.87637 | 0.00000 | 0.00000 | ||
| 19792 | 2018.01.25 19:24 | sell | 9855 | 0.02 | 0.87672 | 0.00000 | 0.00000 | ||
| 19793 | 2018.01.26 07:03 | buy | 9856 | 0.01 | 0.87515 | 0.00000 | 0.00000 | ||
| 19794 | 2018.01.26 09:25 | buy | 9857 | 0.02 | 0.87466 | 0.00000 | 0.00000 | ||
| 19795 | 2018.01.26 09:31 | close | 9852 | 0.05 | 0.87356 | 0.00000 | 0.00000 | 14.75 | 82964.66 |
| 19796 | 2018.01.26 09:31 | close | 9847 | 0.04 | 0.87356 | 0.00000 | 0.00000 | 3.83 | 82968.49 |
| 19797 | 2018.01.26 09:31 | close | 9846 | 0.04 | 0.87356 | 0.00000 | 0.00000 | -11.68 | 82956.80 |
| 19798 | 2018.01.26 09:31 | close | 9851 | 0.03 | 0.87356 | 0.00000 | 0.00000 | 3.67 | 82960.48 |
| 19799 | 2018.01.26 09:31 | close | 9855 | 0.02 | 0.87356 | 0.00000 | 0.00000 | 8.12 | 82968.60 |
| 19800 | 2018.01.26 09:31 | close | 9854 | 0.01 | 0.87356 | 0.00000 | 0.00000 | 3.62 | 82972.22 |
| 19801 | 2018.01.26 09:31 | close | 9853 | 0.01 | 0.87356 | 0.00000 | 0.00000 | 3.34 | 82975.56 |
| 19802 | 2018.01.26 14:07 | sell | 9858 | 0.04 | 0.87480 | 0.00000 | 0.00000 | ||
| 19803 | 2018.01.26 15:18 | sell | 9859 | 0.04 | 0.87782 | 0.00000 | 0.00000 | ||
| 19804 | 2018.01.26 20:05 | sell | 9860 | 0.02 | 0.87780 | 0.00000 | 0.00000 | ||
| 19805 | 2018.01.26 21:14 | sell | 9861 | 0.01 | 0.87806 | 0.00000 | 0.00000 | ||
| 19806 | 2018.01.28 22:00 | sell | 9862 | 0.02 | 0.87856 | 0.00000 | 0.00000 | ||
| 19807 | 2018.01.28 23:00 | close | 9848 | 0.11 | 0.87760 | 0.00000 | 0.00000 | 14.82 | 82990.38 |
| 19808 | 2018.01.28 23:00 | close | 9837 | 0.03 | 0.87760 | 0.00000 | 0.00000 | 7.88 | 82998.26 |
| 19809 | 2018.01.28 23:00 | close | 9857 | 0.02 | 0.87760 | 0.00000 | 0.00000 | 7.52 | 83005.78 |
| 19810 | 2018.01.28 23:00 | close | 9850 | 0.02 | 0.87760 | 0.00000 | 0.00000 | 2.72 | 83008.50 |
| 19811 | 2018.01.28 23:00 | close | 9849 | 0.02 | 0.87760 | 0.00000 | 0.00000 | -23.79 | 82984.71 |
| 19812 | 2018.01.28 23:00 | buy | 9863 | 0.06 | 0.88633 | 0.00000 | 0.00000 | ||
| 19813 | 2018.01.28 23:00 | close | 9856 | 0.01 | 0.87760 | 0.00000 | 0.00000 | 3.13 | 82987.84 |
| 19814 | 2018.01.29 08:16 | buy | 9864 | 0.03 | 0.87744 | 0.00000 | 0.00000 | ||
| 19815 | 2018.01.29 09:10 | sell | 9865 | 0.03 | 0.87913 | 0.00000 | 0.00000 | ||
| 19816 | 2018.01.29 12:24 | close | 9864 | 0.03 | 0.88035 | 0.00000 | 0.00000 | 11.16 | 82999.00 |
| 19817 | 2018.01.29 12:24 | close | 9863 | 0.01 | 0.88035 | 0.00000 | 0.00000 | -8.44 | 82990.56 |
| 19818 | 2018.01.29 12:24 | buy | 9866 | 0.05 | 0.88633 | 0.00000 | 0.00000 | ||
| 19819 | 2018.01.29 13:05 | buy | 9867 | 0.03 | 0.87981 | 0.00000 | 0.00000 | ||
| 19820 | 2018.01.29 16:18 | sell | 9868 | 0.04 | 0.88005 | 0.00000 | 0.00000 | ||
| 19821 | 2018.01.29 19:23 | sell | 9869 | 0.02 | 0.88046 | 0.00000 | 0.00000 | ||
| 19822 | 2018.01.30 07:52 | sell | 9870 | 0.08 | 0.88240 | 0.00000 | 0.00000 | ||
| 19823 | 2018.01.30 08:55 | sell | 9871 | 0.05 | 0.88319 | 0.00000 | 0.00000 | ||
| 19824 | 2018.01.30 10:00 | buy | 9872 | 0.04 | 0.88120 | 0.00000 | 0.00000 | ||
| 19825 | 2018.01.30 10:45 | close | 9870 | 0.08 | 0.88162 | 0.00000 | 0.00000 | 7.98 | 82998.54 |
| 19826 | 2018.01.30 10:45 | close | 9871 | 0.05 | 0.88162 | 0.00000 | 0.00000 | 10.04 | 83008.58 |
| 19827 | 2018.01.30 10:45 | close | 9858 | 0.01 | 0.88162 | 0.00000 | 0.00000 | -8.68 | 82999.90 |
| 19828 | 2018.01.30 10:45 | sell | 9873 | 0.03 | 0.87480 | 0.00000 | 0.00000 | ||
| 19829 | 2018.01.30 11:37 | buy | 9874 | 0.02 | 0.88050 | 0.00000 | 0.00000 | ||
| 19830 | 2018.01.30 13:01 | buy | 9875 | 0.03 | 0.87969 | 0.00000 | 0.00000 | ||
| 19831 | 2018.01.30 15:42 | buy | 9876 | 0.03 | 0.87875 | 0.00000 | 0.00000 | ||
| 19832 | 2018.01.30 16:30 | buy | 9877 | 0.02 | 0.87819 | 0.00000 | 0.00000 | ||
| 19833 | 2018.01.30 17:00 | buy | 9878 | 0.03 | 0.87755 | 0.00000 | 0.00000 | ||
| 19834 | 2018.01.30 19:51 | close | 9866 | 0.02 | 0.87665 | 0.00000 | 0.00000 | -26.47 | 82973.43 |
| 19835 | 2018.01.30 19:51 | buy | 9879 | 0.03 | 0.88633 | 0.00000 | 0.00000 | ||
| 19836 | 2018.01.30 19:51 | close | 9868 | 0.04 | 0.87691 | 0.00000 | 0.00000 | 16.16 | 82989.59 |
| 19837 | 2018.01.30 19:51 | close | 9859 | 0.04 | 0.87691 | 0.00000 | 0.00000 | 4.83 | 82994.42 |
| 19838 | 2018.01.30 19:51 | close | 9865 | 0.03 | 0.87691 | 0.00000 | 0.00000 | 8.58 | 83003.00 |
| 19839 | 2018.01.30 19:51 | close | 9873 | 0.03 | 0.87691 | 0.00000 | 0.00000 | -7.96 | 82995.04 |
| 19840 | 2018.01.30 19:51 | close | 9862 | 0.02 | 0.87691 | 0.00000 | 0.00000 | 4.31 | 82999.35 |
| 19841 | 2018.01.30 19:51 | close | 9869 | 0.02 | 0.87691 | 0.00000 | 0.00000 | 9.12 | 83008.47 |
| 19842 | 2018.01.30 19:51 | close | 9860 | 0.02 | 0.87691 | 0.00000 | 0.00000 | 2.36 | 83010.83 |
| 19843 | 2018.01.30 19:51 | close | 9861 | 0.01 | 0.87691 | 0.00000 | 0.00000 | 1.51 | 83012.34 |
| 19844 | 2018.01.31 09:36 | sell | 9880 | 0.05 | 0.87796 | 0.00000 | 0.00000 | ||
| 19845 | 2018.01.31 09:53 | close | 9872 | 0.04 | 0.88031 | 0.00000 | 0.00000 | -4.81 | 83007.52 |
| 19846 | 2018.01.31 09:53 | close | 9876 | 0.03 | 0.88031 | 0.00000 | 0.00000 | 5.78 | 83013.30 |
| 19847 | 2018.01.31 09:53 | close | 9875 | 0.03 | 0.88031 | 0.00000 | 0.00000 | 2.17 | 83015.48 |
| 19848 | 2018.01.31 09:53 | close | 9879 | 0.03 | 0.88031 | 0.00000 | 0.00000 | -25.88 | 82989.60 |
| 19849 | 2018.01.31 09:53 | close | 9867 | 0.03 | 0.88031 | 0.00000 | 0.00000 | 1.51 | 82991.11 |
| 19850 | 2018.01.31 09:53 | close | 9878 | 0.03 | 0.88031 | 0.00000 | 0.00000 | 10.38 | 83001.49 |
| 19851 | 2018.01.31 09:53 | close | 9874 | 0.02 | 0.88031 | 0.00000 | 0.00000 | -0.61 | 83000.88 |
| 19852 | 2018.01.31 09:53 | close | 9877 | 0.02 | 0.88031 | 0.00000 | 0.00000 | 5.30 | 83006.18 |
| 19853 | 2018.01.31 09:53 | close | 9880 | 0.05 | 0.88057 | 0.00000 | 0.00000 | -16.69 | 82989.49 |
| 19854 | 2018.01.31 10:00 | buy | 9881 | 0.10 | 0.88152 | 0.00000 | 0.88352 | ||
| 19855 | 2018.01.31 11:00 | sell | 9882 | 0.10 | 0.87947 | 0.00000 | 0.87747 | ||
| 19856 | 2018.01.31 15:57 | t/p | 9882 | 0.10 | 0.87747 | 0.00000 | 0.87747 | 25.58 | 83015.07 |
| 19857 | 2018.01.31 16:00 | sell | 9883 | 0.10 | 0.87594 | 0.00000 | 0.87394 | ||
| 19858 | 2018.01.31 22:03 | t/p | 9883 | 0.10 | 0.87394 | 0.00000 | 0.87394 | 25.58 | 83040.65 |
| 19859 | 2018.01.31 23:00 | sell | 9884 | 0.10 | 0.87419 | 0.00000 | 0.87219 | ||
| 19860 | 2018.02.01 08:26 | t/p | 9884 | 0.10 | 0.87219 | 0.00000 | 0.87219 | 26.23 | 83066.88 |
| 19861 | 2018.02.01 09:00 | sell | 9885 | 0.10 | 0.87215 | 0.00000 | 0.87015 | ||
| 19862 | 2018.02.02 20:06 | close | 9881 | 0.10 | 0.88218 | 0.00000 | 0.88352 | 5.79 | 83072.67 |
| 19863 | 2018.02.02 20:06 | modify | 9885 | 0.10 | 0.87215 | 0.00000 | 0.00000 | ||
| 19864 | 2018.02.02 20:54 | sell | 9886 | 0.05 | 0.88243 | 0.00000 | 0.00000 | ||
| 19865 | 2018.02.05 09:32 | sell | 9887 | 0.11 | 0.88346 | 0.00000 | 0.00000 | ||
| 19866 | 2018.02.05 11:21 | sell | 9888 | 0.01 | 0.88376 | 0.00000 | 0.00000 | ||
| 19867 | 2018.02.05 12:29 | sell | 9889 | 0.07 | 0.88624 | 0.00000 | 0.00000 | ||
| 19868 | 2018.02.06 07:45 | sell | 9890 | 0.05 | 0.88769 | 0.00000 | 0.00000 | ||
| 19869 | 2018.02.06 08:09 | sell | 9891 | 0.02 | 0.88838 | 0.00000 | 0.00000 | ||
| 19870 | 2018.02.06 11:31 | sell | 9892 | 0.03 | 0.88903 | 0.00000 | 0.00000 | ||
| 19871 | 2018.02.06 12:55 | sell | 9893 | 0.02 | 0.88977 | 0.00000 | 0.00000 | ||
| 19872 | 2018.02.06 13:39 | sell | 9894 | 0.01 | 0.88992 | 0.00000 | 0.00000 | ||
| 19873 | 2018.02.06 15:46 | buy | 9895 | 0.04 | 0.88811 | 0.00000 | 0.00000 | ||
| 19874 | 2018.02.07 15:38 | buy | 9896 | 0.04 | 0.88508 | 0.00000 | 0.00000 | ||
| 19875 | 2018.02.07 15:57 | close | 9889 | 0.07 | 0.88587 | 0.00000 | 0.00000 | 3.61 | 83076.28 |
| 19876 | 2018.02.07 15:57 | close | 9890 | 0.05 | 0.88587 | 0.00000 | 0.00000 | 11.75 | 83088.03 |
| 19877 | 2018.02.07 15:57 | close | 9892 | 0.03 | 0.88587 | 0.00000 | 0.00000 | 12.18 | 83100.22 |
| 19878 | 2018.02.07 15:57 | close | 9893 | 0.02 | 0.88587 | 0.00000 | 0.00000 | 10.02 | 83110.24 |
| 19879 | 2018.02.07 15:57 | close | 9891 | 0.02 | 0.88587 | 0.00000 | 0.00000 | 6.46 | 83116.70 |
| 19880 | 2018.02.07 15:57 | close | 9886 | 0.02 | 0.88587 | 0.00000 | 0.00000 | -8.67 | 83108.03 |
| 19881 | 2018.02.07 15:57 | sell | 9897 | 0.03 | 0.88243 | 0.00000 | 0.00000 | ||
| 19882 | 2018.02.07 15:57 | close | 9894 | 0.01 | 0.88587 | 0.00000 | 0.00000 | 5.20 | 83113.23 |
| 19883 | 2018.02.07 15:57 | close | 9885 | 0.01 | 0.88587 | 0.00000 | 0.00000 | -17.46 | 83095.77 |
| 19884 | 2018.02.07 15:57 | sell | 9898 | 0.09 | 0.87215 | 0.00000 | 0.00000 | ||
| 19885 | 2018.02.07 16:24 | buy | 9899 | 0.03 | 0.88489 | 0.00000 | 0.00000 | ||
| 19886 | 2018.02.07 20:44 | buy | 9900 | 0.04 | 0.88362 | 0.00000 | 0.00000 | ||
| 19887 | 2018.02.08 10:35 | buy | 9901 | 0.07 | 0.88198 | 0.00000 | 0.00000 | ||
| 19888 | 2018.02.08 11:47 | buy | 9902 | 0.07 | 0.88053 | 0.00000 | 0.00000 | ||
| 19889 | 2018.02.08 12:00 | close | 9887 | 0.11 | 0.88165 | 0.00000 | 0.00000 | 26.65 | 83122.42 |
| 19890 | 2018.02.08 12:00 | close | 9897 | 0.03 | 0.88165 | 0.00000 | 0.00000 | 3.38 | 83125.79 |
| 19891 | 2018.02.08 12:00 | close | 9898 | 0.02 | 0.88165 | 0.00000 | 0.00000 | -24.00 | 83101.79 |
| 19892 | 2018.02.08 12:00 | sell | 9903 | 0.07 | 0.87215 | 0.00000 | 0.00000 | ||
| 19893 | 2018.02.08 12:00 | close | 9888 | 0.01 | 0.88165 | 0.00000 | 0.00000 | 2.81 | 83104.60 |
| 19894 | 2018.02.08 12:00 | buy | 9904 | 0.01 | 0.88022 | 0.00000 | 0.00000 | ||
| 19895 | 2018.02.08 16:03 | sell | 9905 | 0.05 | 0.87604 | 0.00000 | 0.00000 | ||
| 19896 | 2018.02.09 09:49 | sell | 9906 | 0.12 | 0.88020 | 0.00000 | 0.00000 | ||
| 19897 | 2018.02.09 13:00 | close | 9902 | 0.07 | 0.88647 | 0.00000 | 0.00000 | 52.72 | 83157.31 |
| 19898 | 2018.02.09 13:00 | close | 9901 | 0.07 | 0.88647 | 0.00000 | 0.00000 | 39.74 | 83197.05 |
| 19899 | 2018.02.09 13:00 | close | 9896 | 0.04 | 0.88647 | 0.00000 | 0.00000 | 6.05 | 83203.10 |
| 19900 | 2018.02.09 13:00 | close | 9900 | 0.04 | 0.88647 | 0.00000 | 0.00000 | 13.52 | 83216.63 |
| 19901 | 2018.02.09 13:00 | close | 9895 | 0.04 | 0.88647 | 0.00000 | 0.00000 | -9.71 | 83206.91 |
| 19902 | 2018.02.09 13:00 | close | 9899 | 0.03 | 0.88647 | 0.00000 | 0.00000 | 5.27 | 83212.18 |
| 19903 | 2018.02.09 13:00 | close | 9904 | 0.01 | 0.88647 | 0.00000 | 0.00000 | 7.93 | 83220.11 |
| 19904 | 2018.02.09 13:00 | close | 9903 | 0.05 | 0.88673 | 0.00000 | 0.00000 | -92.39 | 83127.72 |
| 19905 | 2018.02.09 13:00 | sell | 9907 | 0.02 | 0.87215 | 0.00000 | 0.00000 | ||
| 19906 | 2018.02.09 15:38 | sell | 9908 | 0.10 | 0.88777 | 0.00000 | 0.00000 | ||
| 19907 | 2018.02.09 16:36 | buy | 9909 | 0.03 | 0.88580 | 0.00000 | 0.00000 | ||
| 19908 | 2018.02.09 17:34 | close | 9909 | 0.03 | 0.88678 | 0.00000 | 0.00000 | 3.76 | 83131.48 |
| 19909 | 2018.02.09 18:42 | buy | 9910 | 0.03 | 0.88575 | 0.00000 | 0.00000 | ||
| 19910 | 2018.02.12 04:02 | close | 9910 | 0.03 | 0.88626 | 0.00000 | 0.00000 | 1.75 | 83133.23 |
| 19911 | 2018.02.12 08:42 | buy | 9911 | 0.03 | 0.88536 | 0.00000 | 0.00000 | ||
| 19912 | 2018.02.12 11:16 | close | 9908 | 0.10 | 0.88572 | 0.00000 | 0.00000 | 26.43 | 83159.66 |
| 19913 | 2018.02.12 11:16 | close | 9907 | 0.01 | 0.88572 | 0.00000 | 0.00000 | -17.17 | 83142.50 |
| 19914 | 2018.02.12 11:16 | sell | 9912 | 0.01 | 0.87215 | 0.00000 | 0.00000 | ||
| 19915 | 2018.02.12 14:12 | sell | 9913 | 0.07 | 0.88667 | 0.00000 | 0.00000 | ||
| 19916 | 2018.02.12 15:07 | sell | 9914 | 0.01 | 0.88714 | 0.00000 | 0.00000 | ||
| 19917 | 2018.02.12 15:25 | close | 9911 | 0.03 | 0.88750 | 0.00000 | 0.00000 | 8.21 | 83150.71 |
| 19918 | 2018.02.13 09:30 | buy | 9915 | 0.02 | 0.88706 | 0.00000 | 0.00000 | ||
| 19919 | 2018.02.13 13:01 | sell | 9916 | 0.03 | 0.88820 | 0.00000 | 0.00000 | ||
| 19920 | 2018.02.13 13:17 | close | 9915 | 0.02 | 0.88884 | 0.00000 | 0.00000 | 4.55 | 83155.26 |
| 19921 | 2018.02.13 16:00 | sell | 9917 | 0.05 | 0.89035 | 0.00000 | 0.00000 | ||
| 19922 | 2018.02.14 09:37 | sell | 9918 | 0.04 | 0.89191 | 0.00000 | 0.00000 | ||
| 19923 | 2018.02.14 13:21 | buy | 9919 | 0.03 | 0.88960 | 0.00000 | 0.00000 | ||
| 19924 | 2018.02.15 11:05 | close | 9917 | 0.05 | 0.88824 | 0.00000 | 0.00000 | 13.93 | 83169.19 |
| 19925 | 2018.02.15 11:05 | close | 9918 | 0.04 | 0.88824 | 0.00000 | 0.00000 | 19.04 | 83188.22 |
| 19926 | 2018.02.15 11:05 | close | 9916 | 0.03 | 0.88824 | 0.00000 | 0.00000 | 0.11 | 83188.33 |
| 19927 | 2018.02.15 11:05 | close | 9912 | 0.01 | 0.88824 | 0.00000 | 0.00000 | -20.28 | 83168.05 |
| 19928 | 2018.02.15 13:41 | buy | 9920 | 0.03 | 0.88629 | 0.00000 | 0.00000 | ||
| 19929 | 2018.02.15 15:43 | sell | 9921 | 0.09 | 0.88810 | 0.00000 | 0.00000 | ||
| 19930 | 2018.02.15 17:17 | sell | 9922 | 0.02 | 0.88854 | 0.00000 | 0.00000 | ||
| 19931 | 2018.02.16 15:29 | buy | 9923 | 0.02 | 0.88633 | 0.00000 | 0.00000 | ||
| 19932 | 2018.02.16 16:09 | buy | 9924 | 0.01 | 0.88602 | 0.00000 | 0.00000 | ||
| 19933 | 2018.02.16 18:15 | close | 9921 | 0.09 | 0.88628 | 0.00000 | 0.00000 | 21.15 | 83189.20 |
| 19934 | 2018.02.16 18:15 | close | 9913 | 0.07 | 0.88628 | 0.00000 | 0.00000 | 4.39 | 83193.59 |
| 19935 | 2018.02.16 18:15 | close | 9922 | 0.02 | 0.88628 | 0.00000 | 0.00000 | 5.83 | 83199.43 |
| 19936 | 2018.02.16 18:15 | close | 9914 | 0.01 | 0.88628 | 0.00000 | 0.00000 | 1.23 | 83200.65 |
| 19937 | 2018.02.16 18:15 | close | 9906 | 0.01 | 0.88628 | 0.00000 | 0.00000 | -7.63 | 83193.02 |
| 19938 | 2018.02.16 18:15 | sell | 9925 | 0.11 | 0.88020 | 0.00000 | 0.00000 | ||
| 19939 | 2018.02.16 18:15 | close | 9905 | 0.01 | 0.88628 | 0.00000 | 0.00000 | -12.93 | 83180.09 |
| 19940 | 2018.02.16 18:15 | sell | 9926 | 0.04 | 0.87604 | 0.00000 | 0.00000 | ||
| 19941 | 2018.02.16 21:59 | buy | 9927 | 0.05 | 0.88420 | 0.00000 | 0.00000 | ||
| 19942 | 2018.02.19 15:10 | close | 9927 | 0.05 | 0.88557 | 0.00000 | 0.00000 | 8.43 | 83188.52 |
| 19943 | 2018.02.19 15:10 | close | 9919 | 0.01 | 0.88557 | 0.00000 | 0.00000 | -5.49 | 83183.03 |
| 19944 | 2018.02.19 15:10 | buy | 9928 | 0.02 | 0.88960 | 0.00000 | 0.00000 | ||
| 19945 | 2018.02.20 09:07 | buy | 9929 | 0.03 | 0.88469 | 0.00000 | 0.00000 | ||
| 19946 | 2018.02.20 10:00 | buy | 9930 | 0.06 | 0.88170 | 0.00000 | 0.00000 | ||
| 19947 | 2018.02.20 13:32 | buy | 9931 | 0.01 | 0.88134 | 0.00000 | 0.00000 | ||
| 19948 | 2018.02.20 16:59 | buy | 9932 | 0.01 | 0.88104 | 0.00000 | 0.00000 | ||
| 19949 | 2018.02.21 09:23 | sell | 9933 | 0.05 | 0.88285 | 0.00000 | 0.00000 | ||
| 19950 | 2018.02.21 09:34 | close | 9930 | 0.06 | 0.88342 | 0.00000 | 0.00000 | 12.80 | 83195.84 |
| 19951 | 2018.02.21 09:34 | close | 9924 | 0.01 | 0.88342 | 0.00000 | 0.00000 | -3.53 | 83192.31 |
| 19952 | 2018.02.21 09:34 | close | 9932 | 0.01 | 0.88342 | 0.00000 | 0.00000 | 2.97 | 83195.28 |
| 19953 | 2018.02.21 09:34 | close | 9931 | 0.01 | 0.88342 | 0.00000 | 0.00000 | 2.59 | 83197.88 |
| 19954 | 2018.02.21 09:34 | close | 9929 | 0.01 | 0.88342 | 0.00000 | 0.00000 | -1.70 | 83196.18 |
| 19955 | 2018.02.21 09:34 | buy | 9934 | 0.02 | 0.88469 | 0.00000 | 0.00000 | ||
| 19956 | 2018.02.21 09:34 | close | 9928 | 0.01 | 0.88342 | 0.00000 | 0.00000 | -8.37 | 83187.81 |
| 19957 | 2018.02.21 09:34 | buy | 9935 | 0.01 | 0.88960 | 0.00000 | 0.00000 | ||
| 19958 | 2018.02.21 11:14 | sell | 9936 | 0.06 | 0.88457 | 0.00000 | 0.00000 | ||
| 19959 | 2018.02.21 14:29 | buy | 9937 | 0.01 | 0.88371 | 0.00000 | 0.00000 | ||
| 19960 | 2018.02.21 15:04 | buy | 9938 | 0.02 | 0.88304 | 0.00000 | 0.00000 | ||
| 19961 | 2018.02.21 16:20 | close | 9936 | 0.06 | 0.88278 | 0.00000 | 0.00000 | 13.74 | 83201.55 |
| 19962 | 2018.02.21 16:20 | close | 9926 | 0.01 | 0.88278 | 0.00000 | 0.00000 | -8.38 | 83193.16 |
| 19963 | 2018.02.21 16:20 | sell | 9939 | 0.03 | 0.87604 | 0.00000 | 0.00000 | ||
| 19964 | 2018.02.22 09:20 | sell | 9940 | 0.05 | 0.88491 | 0.00000 | 0.00000 | ||
| 19965 | 2018.02.22 11:13 | sell | 9941 | 0.02 | 0.88537 | 0.00000 | 0.00000 | ||
| 19966 | 2018.02.22 17:31 | buy | 9942 | 0.01 | 0.88278 | 0.00000 | 0.00000 | ||
| 19967 | 2018.02.23 08:36 | buy | 9943 | 0.05 | 0.88059 | 0.00000 | 0.00000 | ||
| 19968 | 2018.02.23 08:54 | close | 9925 | 0.07 | 0.88178 | 0.00000 | 0.00000 | -12.05 | 83181.11 |
| 19969 | 2018.02.23 08:54 | sell | 9944 | 0.04 | 0.88020 | 0.00000 | 0.00000 | ||
| 19970 | 2018.02.23 08:54 | close | 9940 | 0.05 | 0.88178 | 0.00000 | 0.00000 | 20.13 | 83201.24 |
| 19971 | 2018.02.23 08:54 | close | 9933 | 0.05 | 0.88178 | 0.00000 | 0.00000 | 7.27 | 83208.51 |
| 19972 | 2018.02.23 08:54 | close | 9941 | 0.02 | 0.88178 | 0.00000 | 0.00000 | 9.23 | 83217.74 |
| 19973 | 2018.02.23 08:54 | close | 9939 | 0.01 | 0.88178 | 0.00000 | 0.00000 | -7.03 | 83210.71 |
| 19974 | 2018.02.23 08:54 | sell | 9945 | 0.02 | 0.87604 | 0.00000 | 0.00000 | ||
| 19975 | 2018.02.23 11:05 | sell | 9946 | 0.02 | 0.88242 | 0.00000 | 0.00000 | ||
| 19976 | 2018.02.23 12:06 | buy | 9947 | 0.01 | 0.88004 | 0.00000 | 0.00000 | ||
| 19977 | 2018.02.26 08:30 | buy | 9948 | 0.06 | 0.87769 | 0.00000 | 0.00000 | ||
| 19978 | 2018.02.26 09:39 | close | 9934 | 0.01 | 0.87846 | 0.00000 | 0.00000 | -8.37 | 83202.34 |
| 19979 | 2018.02.26 09:39 | buy | 9949 | 0.01 | 0.88469 | 0.00000 | 0.00000 | ||
| 19980 | 2018.02.26 09:39 | close | 9944 | 0.04 | 0.87872 | 0.00000 | 0.00000 | 8.86 | 83211.20 |
| 19981 | 2018.02.26 09:39 | close | 9946 | 0.02 | 0.87872 | 0.00000 | 0.00000 | 9.51 | 83220.71 |
| 19982 | 2018.02.26 09:39 | close | 9945 | 0.02 | 0.87872 | 0.00000 | 0.00000 | -6.17 | 83214.54 |
| 19983 | 2018.02.26 14:00 | sell | 9950 | 0.04 | 0.87953 | 0.00000 | 0.00000 | ||
| 19984 | 2018.02.26 15:22 | close | 9948 | 0.06 | 0.88184 | 0.00000 | 0.00000 | 31.85 | 83246.39 |
| 19985 | 2018.02.26 15:22 | close | 9943 | 0.05 | 0.88184 | 0.00000 | 0.00000 | 7.66 | 83254.05 |
| 19986 | 2018.02.26 15:22 | close | 9920 | 0.03 | 0.88184 | 0.00000 | 0.00000 | -18.86 | 83235.19 |
| 19987 | 2018.02.26 15:22 | close | 9923 | 0.02 | 0.88184 | 0.00000 | 0.00000 | -12.54 | 83222.65 |
| 19988 | 2018.02.26 15:22 | close | 9938 | 0.02 | 0.88184 | 0.00000 | 0.00000 | -3.73 | 83218.92 |
| 19989 | 2018.02.26 15:22 | close | 9949 | 0.01 | 0.88184 | 0.00000 | 0.00000 | -4.05 | 83214.87 |
| 19990 | 2018.02.26 15:22 | close | 9942 | 0.01 | 0.88184 | 0.00000 | 0.00000 | -1.33 | 83213.54 |
| 19991 | 2018.02.26 15:22 | close | 9935 | 0.01 | 0.88184 | 0.00000 | 0.00000 | -10.72 | 83202.82 |
| 19992 | 2018.02.26 15:22 | close | 9937 | 0.01 | 0.88184 | 0.00000 | 0.00000 | -2.72 | 83200.10 |
| 19993 | 2018.02.26 15:22 | close | 9947 | 0.01 | 0.88184 | 0.00000 | 0.00000 | 2.23 | 83202.33 |
| 19994 | 2018.02.26 15:22 | close | 9950 | 0.04 | 0.88210 | 0.00000 | 0.00000 | -13.15 | 83189.18 |
| 19995 | 2018.02.26 16:00 | buy | 9951 | 0.10 | 0.88181 | 0.00000 | 0.88381 | ||
| 19996 | 2018.02.26 17:00 | sell | 9952 | 0.10 | 0.88128 | 0.00000 | 0.87928 | ||
| 19997 | 2018.02.27 09:58 | t/p | 9951 | 0.10 | 0.88381 | 0.00000 | 0.88381 | 24.92 | 83214.10 |
| 19998 | 2018.02.27 10:00 | buy | 9953 | 0.10 | 0.88395 | 0.00000 | 0.88595 | ||
| 19999 | 2018.02.27 17:24 | t/p | 9952 | 0.10 | 0.87928 | 0.00000 | 0.87928 | 25.80 | 83239.90 |
| 20000 | 2018.02.27 18:00 | sell | 9954 | 0.10 | 0.87956 | 0.00000 | 0.87756 | ||
| 20001 | 2018.02.28 17:31 | t/p | 9953 | 0.10 | 0.88595 | 0.00000 | 0.88595 | 24.92 | 83264.82 |
| 20002 | 2018.02.28 18:00 | buy | 9955 | 0.10 | 0.88584 | 0.00000 | 0.88784 | ||
| 20003 | 2018.03.01 16:06 | t/p | 9955 | 0.10 | 0.88784 | 0.00000 | 0.88784 | 23.60 | 83288.42 |
| 20004 | 2018.03.01 17:00 | buy | 9956 | 0.10 | 0.88843 | 0.00000 | 0.89043 | ||
| 20005 | 2018.03.01 19:34 | close | 9956 | 0.10 | 0.88963 | 0.00000 | 0.89043 | 15.34 | 83303.76 |
| 20006 | 2018.03.01 19:34 | modify | 9954 | 0.10 | 0.87956 | 0.00000 | 0.00000 | ||
| 20007 | 2018.03.01 19:34 | sell | 9957 | 0.04 | 0.88963 | 0.00000 | 0.00000 | ||
| 20008 | 2018.03.01 22:09 | sell | 9958 | 0.12 | 0.89074 | 0.00000 | 0.00000 | ||
| 20009 | 2018.03.02 10:02 | sell | 9959 | 0.03 | 0.89169 | 0.00000 | 0.00000 | ||
| 20010 | 2018.03.02 11:11 | sell | 9960 | 0.03 | 0.89254 | 0.00000 | 0.00000 | ||
| 20011 | 2018.03.02 13:02 | sell | 9961 | 0.02 | 0.89324 | 0.00000 | 0.00000 | ||
| 20012 | 2018.03.02 17:16 | sell | 9962 | 0.05 | 0.89477 | 0.00000 | 0.00000 | ||
| 20013 | 2018.03.02 21:54 | buy | 9963 | 0.04 | 0.89303 | 0.00000 | 0.00000 | ||
| 20014 | 2018.03.04 22:45 | close | 9963 | 0.04 | 0.89383 | 0.00000 | 0.00000 | 4.09 | 83307.85 |
| 20015 | 2018.03.05 06:40 | buy | 9964 | 0.05 | 0.89186 | 0.00000 | 0.00000 | ||
| 20016 | 2018.03.05 09:32 | close | 9964 | 0.05 | 0.89259 | 0.00000 | 0.00000 | 4.67 | 83312.52 |
| 20017 | 2018.03.05 10:19 | buy | 9965 | 0.05 | 0.89118 | 0.00000 | 0.00000 | ||
| 20018 | 2018.03.05 13:26 | close | 9958 | 0.12 | 0.89119 | 0.00000 | 0.00000 | -6.40 | 83306.12 |
| 20019 | 2018.03.05 13:26 | close | 9962 | 0.05 | 0.89119 | 0.00000 | 0.00000 | 23.00 | 83329.12 |
| 20020 | 2018.03.05 13:26 | close | 9960 | 0.03 | 0.89119 | 0.00000 | 0.00000 | 5.24 | 83334.36 |
| 20021 | 2018.03.05 13:26 | close | 9959 | 0.03 | 0.89119 | 0.00000 | 0.00000 | 1.98 | 83336.35 |
| 20022 | 2018.03.05 13:26 | close | 9961 | 0.02 | 0.89119 | 0.00000 | 0.00000 | 5.29 | 83341.64 |
| 20023 | 2018.03.05 13:26 | close | 9954 | 0.01 | 0.89119 | 0.00000 | 0.00000 | -14.75 | 83326.89 |
| 20024 | 2018.03.05 13:26 | sell | 9966 | 0.09 | 0.87956 | 0.00000 | 0.00000 | ||
| 20025 | 2018.03.05 14:23 | sell | 9967 | 0.11 | 0.89176 | 0.00000 | 0.00000 | ||
| 20026 | 2018.03.05 15:39 | close | 9967 | 0.11 | 0.88983 | 0.00000 | 0.00000 | 27.16 | 83354.05 |
| 20027 | 2018.03.05 15:39 | close | 9966 | 0.01 | 0.88983 | 0.00000 | 0.00000 | -13.01 | 83341.04 |
| 20028 | 2018.03.05 15:39 | sell | 9968 | 0.08 | 0.87956 | 0.00000 | 0.00000 | ||
| 20029 | 2018.03.06 08:33 | close | 9965 | 0.05 | 0.89168 | 0.00000 | 0.00000 | 2.87 | 83343.91 |
| 20030 | 2018.03.06 09:29 | buy | 9969 | 0.02 | 0.89110 | 0.00000 | 0.00000 | ||
| 20031 | 2018.03.06 15:51 | sell | 9970 | 0.10 | 0.89301 | 0.00000 | 0.00000 | ||
| 20032 | 2018.03.06 16:52 | close | 9969 | 0.02 | 0.89404 | 0.00000 | 0.00000 | 7.52 | 83351.43 |
| 20033 | 2018.03.07 09:18 | sell | 9971 | 0.06 | 0.89596 | 0.00000 | 0.00000 | ||
| 20034 | 2018.03.07 10:50 | sell | 9972 | 0.02 | 0.89661 | 0.00000 | 0.00000 | ||
| 20035 | 2018.03.07 12:56 | buy | 9973 | 0.03 | 0.89474 | 0.00000 | 0.00000 | ||
| 20036 | 2018.03.07 17:07 | close | 9971 | 0.06 | 0.89347 | 0.00000 | 0.00000 | 19.11 | 83370.54 |
| 20037 | 2018.03.07 17:07 | close | 9972 | 0.02 | 0.89347 | 0.00000 | 0.00000 | 8.03 | 83378.57 |
| 20038 | 2018.03.07 17:07 | close | 9957 | 0.01 | 0.89347 | 0.00000 | 0.00000 | -4.82 | 83373.74 |
| 20039 | 2018.03.07 17:07 | sell | 9974 | 0.03 | 0.88963 | 0.00000 | 0.00000 | ||
| 20040 | 2018.03.07 17:07 | close | 9968 | 0.01 | 0.89347 | 0.00000 | 0.00000 | -17.62 | 83356.12 |
| 20041 | 2018.03.07 17:07 | sell | 9975 | 0.07 | 0.87956 | 0.00000 | 0.00000 | ||
| 20042 | 2018.03.08 12:47 | sell | 9976 | 0.01 | 0.89396 | 0.00000 | 0.00000 | ||
| 20043 | 2018.03.08 13:04 | sell | 9977 | 0.01 | 0.89462 | 0.00000 | 0.00000 | ||
| 20044 | 2018.03.08 14:53 | buy | 9978 | 0.03 | 0.89174 | 0.00000 | 0.00000 | ||
| 20045 | 2018.03.08 15:23 | buy | 9979 | 0.03 | 0.89114 | 0.00000 | 0.00000 | ||
| 20046 | 2018.03.08 16:51 | buy | 9980 | 0.01 | 0.89088 | 0.00000 | 0.00000 | ||
| 20047 | 2018.03.09 08:13 | buy | 9981 | 0.01 | 0.89069 | 0.00000 | 0.00000 | ||
| 20048 | 2018.03.09 09:09 | close | 9970 | 0.10 | 0.89146 | 0.00000 | 0.00000 | 20.90 | 83377.02 |
| 20049 | 2018.03.09 09:09 | close | 9977 | 0.01 | 0.89146 | 0.00000 | 0.00000 | 4.06 | 83381.09 |
| 20050 | 2018.03.09 09:09 | close | 9976 | 0.01 | 0.89146 | 0.00000 | 0.00000 | 3.22 | 83384.31 |
| 20051 | 2018.03.09 09:09 | close | 9975 | 0.01 | 0.89146 | 0.00000 | 0.00000 | -14.96 | 83369.34 |
| 20052 | 2018.03.09 09:09 | sell | 9982 | 0.06 | 0.87956 | 0.00000 | 0.00000 | ||
| 20053 | 2018.03.09 10:44 | buy | 9983 | 0.01 | 0.89043 | 0.00000 | 0.00000 | ||
| 20054 | 2018.03.09 11:59 | buy | 9984 | 0.02 | 0.88990 | 0.00000 | 0.00000 | ||
| 20055 | 2018.03.09 13:46 | buy | 9985 | 0.05 | 0.88853 | 0.00000 | 0.00000 | ||
| 20056 | 2018.03.09 14:54 | buy | 9986 | 0.02 | 0.88799 | 0.00000 | 0.00000 | ||
| 20057 | 2018.03.09 15:07 | buy | 9987 | 0.01 | 0.88773 | 0.00000 | 0.00000 | ||
| 20058 | 2018.03.09 17:02 | sell | 9988 | 0.05 | 0.88941 | 0.00000 | 0.00000 | ||
| 20059 | 2018.03.12 11:58 | buy | 9989 | 0.01 | 0.88761 | 0.00000 | 0.00000 | ||
| 20060 | 2018.03.12 12:35 | buy | 9990 | 0.03 | 0.88682 | 0.00000 | 0.00000 | ||
| 20061 | 2018.03.12 14:16 | close | 9988 | 0.05 | 0.88652 | 0.00000 | 0.00000 | 18.59 | 83387.93 |
| 20062 | 2018.03.12 14:16 | close | 9974 | 0.03 | 0.88652 | 0.00000 | 0.00000 | 12.51 | 83400.44 |
| 20063 | 2018.03.12 14:16 | close | 9982 | 0.03 | 0.88652 | 0.00000 | 0.00000 | -25.87 | 83374.57 |
| 20064 | 2018.03.12 14:16 | sell | 9991 | 0.03 | 0.87956 | 0.00000 | 0.00000 | ||
| 20065 | 2018.03.12 17:10 | sell | 9992 | 0.04 | 0.88724 | 0.00000 | 0.00000 | ||
| 20066 | 2018.03.13 09:10 | sell | 9993 | 0.01 | 0.88824 | 0.00000 | 0.00000 | ||
| 20067 | 2018.03.13 12:42 | buy | 9994 | 0.01 | 0.88675 | 0.00000 | 0.00000 | ||
| 20068 | 2018.03.13 13:00 | buy | 9995 | 0.01 | 0.88656 | 0.00000 | 0.00000 | ||
| 20069 | 2018.03.13 14:18 | buy | 9996 | 0.04 | 0.88583 | 0.00000 | 0.00000 | ||
| 20070 | 2018.03.14 10:40 | buy | 9997 | 0.01 | 0.88558 | 0.00000 | 0.00000 | ||
| 20071 | 2018.03.14 13:32 | buy | 9998 | 0.02 | 0.88522 | 0.00000 | 0.00000 | ||
| 20072 | 2018.03.14 14:16 | buy | 9999 | 0.02 | 0.88481 | 0.00000 | 0.00000 | ||
| 20073 | 2018.03.15 08:54 | close | 9992 | 0.04 | 0.88562 | 0.00000 | 0.00000 | 8.72 | 83383.28 |
| 20074 | 2018.03.15 08:54 | close | 9993 | 0.01 | 0.88562 | 0.00000 | 0.00000 | 3.44 | 83386.72 |
| 20075 | 2018.03.15 08:54 | close | 9991 | 0.01 | 0.88562 | 0.00000 | 0.00000 | -7.36 | 83379.35 |
| 20076 | 2018.03.15 08:54 | sell | 10000 | 0.02 | 0.87956 | 0.00000 | 0.00000 | ||
| 20077 | 2018.03.15 09:05 | sell | 10001 | 0.04 | 0.88601 | 0.00000 | 0.00000 | ||
| 20078 | 2018.03.15 13:11 | buy | 10002 | 0.01 | 0.88495 | 0.00000 | 0.00000 | ||
| 20079 | 2018.03.15 15:59 | close | 10001 | 0.04 | 0.88354 | 0.00000 | 0.00000 | 12.64 | 83391.99 |
| 20080 | 2018.03.15 15:59 | close | 10000 | 0.01 | 0.88354 | 0.00000 | 0.00000 | -4.70 | 83387.29 |
| 20081 | 2018.03.15 15:59 | sell | 10003 | 0.01 | 0.87956 | 0.00000 | 0.00000 | ||
| 20082 | 2018.03.16 08:53 | buy | 10004 | 0.13 | 0.88221 | 0.00000 | 0.00000 | ||
| 20083 | 2018.03.16 13:26 | buy | 10005 | 0.03 | 0.88163 | 0.00000 | 0.00000 | ||
| 20084 | 2018.03.16 15:25 | sell | 10006 | 0.04 | 0.88310 | 0.00000 | 0.00000 | ||
| 20085 | 2018.03.16 17:35 | buy | 10007 | 0.01 | 0.88150 | 0.00000 | 0.00000 | ||
| 20086 | 2018.03.16 19:59 | buy | 10008 | 0.01 | 0.88130 | 0.00000 | 0.00000 | ||
| 20087 | 2018.03.19 08:20 | close | 10006 | 0.04 | 0.88118 | 0.00000 | 0.00000 | 9.91 | 83397.20 |
| 20088 | 2018.03.19 08:20 | close | 10003 | 0.01 | 0.88118 | 0.00000 | 0.00000 | -1.65 | 83395.54 |
| 20089 | 2018.03.19 09:24 | buy | 10009 | 0.09 | 0.87978 | 0.00000 | 0.00000 | ||
| 20090 | 2018.03.19 10:15 | buy | 10010 | 0.14 | 0.87728 | 0.00000 | 0.00000 | ||
| 20091 | 2018.03.19 14:11 | sell | 10011 | 0.05 | 0.87658 | 0.00000 | 0.00000 | ||
| 20092 | 2018.03.19 18:32 | sell | 10012 | 0.05 | 0.87958 | 0.00000 | 0.00000 | ||
| 20093 | 2018.03.20 09:30 | close | 10012 | 0.05 | 0.87910 | 0.00000 | 0.00000 | 3.18 | 83398.72 |
| 20094 | 2018.03.20 09:30 | close | 10011 | 0.01 | 0.87910 | 0.00000 | 0.00000 | -3.20 | 83395.52 |
| 20095 | 2018.03.20 09:30 | sell | 10013 | 0.04 | 0.87658 | 0.00000 | 0.00000 | ||
| 20096 | 2018.03.20 09:30 | sell | 10014 | 0.05 | 0.87960 | 0.00000 | 0.00000 | ||
| 20097 | 2018.03.20 10:25 | buy | 10015 | 0.01 | 0.87724 | 0.00000 | 0.00000 | ||
| 20098 | 2018.03.20 11:01 | close | 10014 | 0.05 | 0.87844 | 0.00000 | 0.00000 | 7.42 | 83402.94 |
| 20099 | 2018.03.20 11:01 | close | 10013 | 0.01 | 0.87844 | 0.00000 | 0.00000 | -2.35 | 83400.59 |
| 20100 | 2018.03.20 11:01 | sell | 10016 | 0.03 | 0.87658 | 0.00000 | 0.00000 | ||
| 20101 | 2018.03.20 12:34 | buy | 10017 | 0.01 | 0.87704 | 0.00000 | 0.00000 | ||
| 20102 | 2018.03.20 13:30 | buy | 10018 | 0.01 | 0.87692 | 0.00000 | 0.00000 | ||
| 20103 | 2018.03.20 14:45 | buy | 10019 | 0.01 | 0.87678 | 0.00000 | 0.00000 | ||
| 20104 | 2018.03.20 15:58 | buy | 10020 | 0.05 | 0.87606 | 0.00000 | 0.00000 | ||
| 20105 | 2018.03.20 17:22 | buy | 10021 | 0.03 | 0.87558 | 0.00000 | 0.00000 | ||
| 20106 | 2018.03.21 06:10 | close | 10016 | 0.03 | 0.87577 | 0.00000 | 0.00000 | 3.24 | 83403.83 |
| 20107 | 2018.03.21 09:30 | buy | 10022 | 0.10 | 0.87421 | 0.00000 | 0.00000 | ||
| 20108 | 2018.03.21 10:05 | buy | 10023 | 0.09 | 0.87284 | 0.00000 | 0.00000 | ||
| 20109 | 2018.03.21 11:42 | buy | 10024 | 0.02 | 0.87269 | 0.00000 | 0.00000 | ||
| 20110 | 2018.03.21 13:07 | sell | 10025 | 0.06 | 0.87416 | 0.00000 | 0.00000 | ||
| 20111 | 2018.03.21 15:59 | buy | 10026 | 0.01 | 0.87247 | 0.00000 | 0.00000 | ||
| 20112 | 2018.03.21 17:32 | close | 10025 | 0.06 | 0.87165 | 0.00000 | 0.00000 | 19.26 | 83423.09 |
| 20113 | 2018.03.21 17:33 | buy | 10027 | 0.10 | 0.87116 | 0.00000 | 0.00000 | ||
| 20114 | 2018.03.22 09:30 | buy | 10028 | 0.01 | 0.87121 | 0.00000 | 0.00000 | ||
| 20115 | 2018.03.22 10:48 | buy | 10029 | 0.03 | 0.87085 | 0.00000 | 0.00000 | ||
| 20116 | 2018.03.22 12:40 | sell | 10030 | 0.06 | 0.87201 | 0.00000 | 0.00000 | ||
| 20117 | 2018.03.23 10:07 | sell | 10031 | 0.06 | 0.87502 | 0.00000 | 0.00000 | ||
| 20118 | 2018.03.23 11:02 | close | 10027 | 0.10 | 0.87408 | 0.00000 | 0.00000 | 34.69 | 83457.79 |
| 20119 | 2018.03.23 11:02 | close | 10023 | 0.09 | 0.87408 | 0.00000 | 0.00000 | 11.89 | 83469.68 |
| 20120 | 2018.03.23 11:02 | close | 10029 | 0.03 | 0.87408 | 0.00000 | 0.00000 | 12.19 | 83481.87 |
| 20121 | 2018.03.23 11:02 | close | 10024 | 0.02 | 0.87408 | 0.00000 | 0.00000 | 3.03 | 83484.90 |
| 20122 | 2018.03.23 11:02 | close | 10028 | 0.01 | 0.87408 | 0.00000 | 0.00000 | 3.60 | 83488.50 |
| 20123 | 2018.03.23 11:02 | close | 10026 | 0.01 | 0.87408 | 0.00000 | 0.00000 | 1.80 | 83490.30 |
| 20124 | 2018.03.23 11:02 | close | 10004 | 0.01 | 0.87408 | 0.00000 | 0.00000 | -10.85 | 83479.44 |
| 20125 | 2018.03.23 11:02 | buy | 10032 | 0.12 | 0.88221 | 0.00000 | 0.00000 | ||
| 20126 | 2018.03.23 11:02 | close | 10008 | 0.01 | 0.87408 | 0.00000 | 0.00000 | -9.69 | 83469.75 |
| 20127 | 2018.03.23 11:02 | close | 9973 | 0.01 | 0.87408 | 0.00000 | 0.00000 | -27.60 | 83442.15 |
| 20128 | 2018.03.23 11:02 | buy | 10033 | 0.02 | 0.89474 | 0.00000 | 0.00000 | ||
| 20129 | 2018.03.23 12:30 | buy | 10034 | 0.04 | 0.87373 | 0.00000 | 0.00000 | ||
| 20130 | 2018.03.23 15:08 | close | 10031 | 0.06 | 0.87193 | 0.00000 | 0.00000 | 23.71 | 83465.86 |
| 20131 | 2018.03.23 15:08 | close | 10030 | 0.06 | 0.87193 | 0.00000 | 0.00000 | 0.75 | 83466.61 |
| 20132 | 2018.03.23 16:00 | sell | 10035 | 0.05 | 0.87350 | 0.00000 | 0.00000 | ||
| 20133 | 2018.03.26 10:48 | buy | 10036 | 0.13 | 0.87198 | 0.00000 | 0.00000 | ||
| 20134 | 2018.03.26 14:46 | close | 10036 | 0.13 | 0.87491 | 0.00000 | 0.00000 | 48.71 | 83515.32 |
| 20135 | 2018.03.26 14:46 | close | 10022 | 0.10 | 0.87491 | 0.00000 | 0.00000 | 5.64 | 83520.96 |
| 20136 | 2018.03.26 14:46 | close | 10034 | 0.04 | 0.87491 | 0.00000 | 0.00000 | 5.77 | 83526.73 |
| 20137 | 2018.03.26 14:46 | close | 10032 | 0.01 | 0.87491 | 0.00000 | 0.00000 | -9.87 | 83516.86 |
| 20138 | 2018.03.26 14:46 | buy | 10037 | 0.11 | 0.88221 | 0.00000 | 0.00000 | ||
| 20139 | 2018.03.26 14:46 | close | 10007 | 0.01 | 0.87491 | 0.00000 | 0.00000 | -8.96 | 83507.90 |
| 20140 | 2018.03.26 14:46 | close | 10033 | 0.01 | 0.87491 | 0.00000 | 0.00000 | -26.62 | 83481.28 |
| 20141 | 2018.03.26 14:46 | buy | 10038 | 0.01 | 0.89474 | 0.00000 | 0.00000 | ||
| 20142 | 2018.03.27 07:12 | sell | 10039 | 0.05 | 0.87651 | 0.00000 | 0.00000 | ||
| 20143 | 2018.03.27 09:46 | sell | 10040 | 0.08 | 0.87876 | 0.00000 | 0.00000 | ||
| 20144 | 2018.03.27 12:12 | sell | 10041 | 0.04 | 0.87962 | 0.00000 | 0.00000 | ||
| 20145 | 2018.03.27 12:30 | close | 10010 | 0.14 | 0.87848 | 0.00000 | 0.00000 | 14.07 | 83495.35 |
| 20146 | 2018.03.27 12:30 | close | 10020 | 0.05 | 0.87848 | 0.00000 | 0.00000 | 13.15 | 83508.51 |
| 20147 | 2018.03.27 12:30 | close | 10021 | 0.03 | 0.87848 | 0.00000 | 0.00000 | 9.73 | 83518.24 |
| 20148 | 2018.03.27 12:30 | close | 10017 | 0.01 | 0.87848 | 0.00000 | 0.00000 | 1.38 | 83519.62 |
| 20149 | 2018.03.27 12:30 | close | 10019 | 0.01 | 0.87848 | 0.00000 | 0.00000 | 1.71 | 83521.32 |
| 20150 | 2018.03.27 12:30 | close | 10018 | 0.01 | 0.87848 | 0.00000 | 0.00000 | 1.53 | 83522.85 |
| 20151 | 2018.03.27 12:30 | close | 10015 | 0.01 | 0.87848 | 0.00000 | 0.00000 | 1.12 | 83523.97 |
| 20152 | 2018.03.27 12:30 | close | 10038 | 0.01 | 0.87848 | 0.00000 | 0.00000 | -22.11 | 83501.85 |
| 20153 | 2018.03.27 12:56 | buy | 10042 | 0.26 | 0.87803 | 0.00000 | 0.00000 | ||
| 20154 | 2018.03.27 14:36 | buy | 10043 | 0.15 | 0.87613 | 0.00000 | 0.00000 | ||
| 20155 | 2018.03.27 15:04 | close | 10040 | 0.08 | 0.87702 | 0.00000 | 0.00000 | 17.80 | 83519.65 |
| 20156 | 2018.03.27 15:04 | close | 10039 | 0.05 | 0.87702 | 0.00000 | 0.00000 | -3.26 | 83516.39 |
| 20157 | 2018.03.27 15:04 | close | 10041 | 0.04 | 0.87702 | 0.00000 | 0.00000 | 13.30 | 83529.69 |
| 20158 | 2018.03.27 15:04 | close | 10035 | 0.04 | 0.87702 | 0.00000 | 0.00000 | -17.83 | 83511.86 |
| 20159 | 2018.03.27 15:04 | sell | 10044 | 0.01 | 0.87350 | 0.00000 | 0.00000 | ||
| 20160 | 2018.03.28 05:14 | buy | 10045 | 0.20 | 0.87387 | 0.00000 | 0.00000 | ||
| 20161 | 2018.03.28 06:05 | buy | 10046 | 0.01 | 0.87374 | 0.00000 | 0.00000 | ||
| 20162 | 2018.03.28 11:50 | sell | 10047 | 0.05 | 0.87651 | 0.00000 | 0.00000 | ||
| 20163 | 2018.03.28 13:27 | close | 10045 | 0.20 | 0.87544 | 0.00000 | 0.00000 | 40.15 | 83552.01 |
| 20164 | 2018.03.28 13:27 | close | 10046 | 0.01 | 0.87544 | 0.00000 | 0.00000 | 2.17 | 83554.18 |
| 20165 | 2018.03.28 13:27 | close | 10005 | 0.01 | 0.87544 | 0.00000 | 0.00000 | -8.57 | 83545.61 |
| 20166 | 2018.03.28 13:27 | buy | 10048 | 0.02 | 0.88163 | 0.00000 | 0.00000 | ||
| 20167 | 2018.03.28 13:27 | close | 9978 | 0.01 | 0.87544 | 0.00000 | 0.00000 | -22.03 | 83523.58 |
| 20168 | 2018.03.28 13:27 | buy | 10049 | 0.02 | 0.89174 | 0.00000 | 0.00000 | ||
| 20169 | 2018.03.28 14:05 | buy | 10050 | 0.08 | 0.87515 | 0.00000 | 0.00000 | ||
| 20170 | 2018.03.28 17:36 | buy | 10051 | 0.05 | 0.87464 | 0.00000 | 0.00000 | ||
| 20171 | 2018.03.28 19:58 | buy | 10052 | 0.07 | 0.87391 | 0.00000 | 0.00000 | ||
| 20172 | 2018.03.29 00:21 | close | 10047 | 0.05 | 0.87487 | 0.00000 | 0.00000 | 10.81 | 83534.39 |
| 20173 | 2018.03.29 00:21 | close | 10044 | 0.01 | 0.87487 | 0.00000 | 0.00000 | -1.62 | 83532.77 |
| 20174 | 2018.03.29 08:37 | sell | 10053 | 0.11 | 0.87681 | 0.00000 | 0.00000 | ||
| 20175 | 2018.03.29 10:45 | close | 10053 | 0.11 | 0.87638 | 0.00000 | 0.00000 | 6.05 | 83538.82 |
| 20176 | 2018.03.29 11:24 | sell | 10054 | 0.11 | 0.87680 | 0.00000 | 0.00000 | ||
| 20177 | 2018.03.29 12:59 | close | 10054 | 0.11 | 0.87631 | 0.00000 | 0.00000 | 6.90 | 83545.72 |
| 20178 | 2018.03.29 13:59 | sell | 10055 | 0.11 | 0.87693 | 0.00000 | 0.00000 | ||
| 20179 | 2018.03.30 07:18 | close | 10043 | 0.15 | 0.87675 | 0.00000 | 0.00000 | 6.93 | 83552.65 |
| 20180 | 2018.03.30 07:18 | close | 10050 | 0.08 | 0.87675 | 0.00000 | 0.00000 | 14.25 | 83566.90 |
| 20181 | 2018.03.30 07:18 | close | 10052 | 0.07 | 0.87675 | 0.00000 | 0.00000 | 23.57 | 83590.47 |
| 20182 | 2018.03.30 07:18 | close | 10051 | 0.05 | 0.87675 | 0.00000 | 0.00000 | 12.17 | 83602.64 |
| 20183 | 2018.03.30 07:18 | close | 10037 | 0.01 | 0.87675 | 0.00000 | 0.00000 | -7.91 | 83594.73 |
| 20184 | 2018.03.30 07:18 | buy | 10056 | 0.10 | 0.88221 | 0.00000 | 0.00000 | ||
| 20185 | 2018.03.30 07:18 | close | 10048 | 0.01 | 0.87675 | 0.00000 | 0.00000 | -7.17 | 83587.57 |
| 20186 | 2018.03.30 07:18 | buy | 10057 | 0.01 | 0.88163 | 0.00000 | 0.00000 | ||
| 20187 | 2018.03.30 07:18 | close | 10049 | 0.01 | 0.87675 | 0.00000 | 0.00000 | -20.63 | 83566.94 |
| 20188 | 2018.03.30 07:18 | buy | 10058 | 0.01 | 0.89174 | 0.00000 | 0.00000 | ||
| 20189 | 2018.04.01 23:43 | buy | 10059 | 0.05 | 0.87760 | 0.00000 | 0.00000 | ||
| 20190 | 2018.04.02 14:59 | buy | 10060 | 0.12 | 0.87615 | 0.00000 | 0.00000 | ||
| 20191 | 2018.04.02 15:37 | buy | 10061 | 0.04 | 0.87577 | 0.00000 | 0.00000 | ||
| 20192 | 2018.04.03 08:59 | buy | 10062 | 0.09 | 0.87484 | 0.00000 | 0.00000 | ||
| 20193 | 2018.04.03 10:22 | close | 10056 | 0.01 | 0.87534 | 0.00000 | 0.00000 | -9.84 | 83557.10 |
| 20194 | 2018.04.03 10:22 | buy | 10063 | 0.09 | 0.88221 | 0.00000 | 0.00000 | ||
| 20195 | 2018.04.03 10:22 | close | 10055 | 0.11 | 0.87560 | 0.00000 | 0.00000 | 19.42 | 83576.52 |
| 20196 | 2018.04.03 11:00 | sell | 10064 | 0.09 | 0.87595 | 0.00000 | 0.00000 | ||
| 20197 | 2018.04.03 12:44 | buy | 10065 | 0.02 | 0.87454 | 0.00000 | 0.00000 | ||
| 20198 | 2018.04.03 14:11 | buy | 10066 | 0.13 | 0.87308 | 0.00000 | 0.00000 | ||
| 20199 | 2018.04.03 14:53 | close | 9998 | 0.01 | 0.87394 | 0.00000 | 0.00000 | -15.74 | 83560.78 |
| 20200 | 2018.04.03 14:53 | buy | 10067 | 0.01 | 0.88522 | 0.00000 | 0.00000 | ||
| 20201 | 2018.04.03 14:53 | close | 10064 | 0.09 | 0.87420 | 0.00000 | 0.00000 | 20.15 | 83580.93 |
| 20202 | 2018.04.03 15:19 | buy | 10068 | 0.01 | 0.87290 | 0.00000 | 0.00000 | ||
| 20203 | 2018.04.04 07:55 | sell | 10069 | 0.08 | 0.87328 | 0.00000 | 0.00000 | ||
| 20204 | 2018.04.04 19:39 | buy | 10070 | 0.08 | 0.87215 | 0.00000 | 0.00000 | ||
| 20205 | 2018.04.06 13:45 | buy | 10071 | 0.01 | 0.87238 | 0.00000 | 0.00000 | ||
| 20206 | 2018.04.06 15:48 | close | 10009 | 0.01 | 0.87124 | 0.00000 | 0.00000 | -12.24 | 83568.68 |
| 20207 | 2018.04.06 15:48 | buy | 10072 | 0.08 | 0.87978 | 0.00000 | 0.00000 | ||
| 20208 | 2018.04.06 15:48 | close | 10069 | 0.08 | 0.87150 | 0.00000 | 0.00000 | 18.90 | 83587.58 |
| 20209 | 2018.04.06 17:59 | sell | 10073 | 0.08 | 0.87182 | 0.00000 | 0.00000 | ||
| 20210 | 2018.04.09 06:19 | buy | 10074 | 0.22 | 0.87002 | 0.00000 | 0.00000 | ||
| 20211 | 2018.04.09 07:01 | close | 10073 | 0.08 | 0.87121 | 0.00000 | 0.00000 | 6.41 | 83593.99 |
| 20212 | 2018.04.09 14:27 | sell | 10075 | 0.09 | 0.87149 | 0.00000 | 0.00000 | ||
| 20213 | 2018.04.10 08:30 | buy | 10076 | 0.01 | 0.86999 | 0.00000 | 0.00000 | ||
| 20214 | 2018.04.10 09:01 | buy | 10077 | 0.02 | 0.86987 | 0.00000 | 0.00000 | ||
| 20215 | 2018.04.10 10:21 | close | 10075 | 0.09 | 0.87048 | 0.00000 | 0.00000 | 11.81 | 83605.80 |
| 20216 | 2018.04.10 11:18 | sell | 10078 | 0.09 | 0.87087 | 0.00000 | 0.00000 | ||
| 20217 | 2018.04.10 14:11 | close | 10074 | 0.22 | 0.87150 | 0.00000 | 0.00000 | 40.17 | 83645.98 |
| 20218 | 2018.04.10 14:11 | close | 10077 | 0.02 | 0.87150 | 0.00000 | 0.00000 | 4.17 | 83650.15 |
| 20219 | 2018.04.10 14:11 | close | 10076 | 0.01 | 0.87150 | 0.00000 | 0.00000 | 1.93 | 83652.08 |
| 20220 | 2018.04.10 14:11 | close | 10058 | 0.01 | 0.87150 | 0.00000 | 0.00000 | -27.93 | 83624.15 |
| 20221 | 2018.04.10 15:25 | buy | 10079 | 0.16 | 0.87114 | 0.00000 | 0.00000 | ||
| 20222 | 2018.04.11 08:17 | buy | 10080 | 0.09 | 0.87043 | 0.00000 | 0.00000 | ||
| 20223 | 2018.04.11 11:33 | sell | 10081 | 0.09 | 0.87390 | 0.00000 | 0.00000 | ||
| 20224 | 2018.04.11 12:48 | close | 10079 | 0.16 | 0.87270 | 0.00000 | 0.00000 | 30.86 | 83655.01 |
| 20225 | 2018.04.11 12:48 | close | 10080 | 0.09 | 0.87270 | 0.00000 | 0.00000 | 26.12 | 83681.13 |
| 20226 | 2018.04.11 12:48 | close | 10070 | 0.08 | 0.87270 | 0.00000 | 0.00000 | 1.92 | 83683.04 |
| 20227 | 2018.04.11 12:48 | close | 10042 | 0.01 | 0.87270 | 0.00000 | 0.00000 | -7.80 | 83675.24 |
| 20228 | 2018.04.11 12:48 | buy | 10082 | 0.25 | 0.87803 | 0.00000 | 0.00000 | ||
| 20229 | 2018.04.11 12:48 | close | 10071 | 0.01 | 0.87270 | 0.00000 | 0.00000 | 0.21 | 83675.45 |
| 20230 | 2018.04.11 12:48 | close | 9979 | 0.01 | 0.87270 | 0.00000 | 0.00000 | -25.69 | 83649.77 |
| 20231 | 2018.04.11 12:48 | buy | 10083 | 0.02 | 0.89114 | 0.00000 | 0.00000 | ||
| 20232 | 2018.04.11 13:52 | buy | 10084 | 0.17 | 0.87185 | 0.00000 | 0.00000 | ||
| 20233 | 2018.04.11 15:54 | close | 10081 | 0.09 | 0.87249 | 0.00000 | 0.00000 | 16.22 | 83665.99 |
| 20234 | 2018.04.11 15:54 | close | 10078 | 0.05 | 0.87249 | 0.00000 | 0.00000 | -10.25 | 83655.73 |
| 20235 | 2018.04.11 15:54 | sell | 10085 | 0.04 | 0.87087 | 0.00000 | 0.00000 | ||
| 20236 | 2018.04.12 09:42 | buy | 10086 | 0.08 | 0.87133 | 0.00000 | 0.00000 | ||
| 20237 | 2018.04.12 10:00 | buy | 10087 | 0.04 | 0.87099 | 0.00000 | 0.00000 | ||
| 20238 | 2018.04.12 11:46 | close | 10085 | 0.04 | 0.86850 | 0.00000 | 0.00000 | 12.46 | 83668.20 |
| 20239 | 2018.04.13 06:55 | buy | 10088 | 0.52 | 0.86496 | 0.00000 | 0.00000 | ||
| 20240 | 2018.04.13 08:12 | buy | 10089 | 0.07 | 0.86431 | 0.00000 | 0.00000 | ||
| 20241 | 2018.04.13 10:13 | buy | 10090 | 0.13 | 0.86317 | 0.00000 | 0.00000 | ||
| 20242 | 2018.04.13 11:01 | buy | 10091 | 0.01 | 0.86304 | 0.00000 | 0.00000 | ||
| 20243 | 2018.04.13 14:08 | sell | 10092 | 0.08 | 0.86446 | 0.00000 | 0.00000 | ||
| 20244 | 2018.04.16 08:31 | close | 10088 | 0.52 | 0.86559 | 0.00000 | 0.00000 | 38.45 | 83706.65 |
| 20245 | 2018.04.16 08:31 | close | 10090 | 0.13 | 0.86559 | 0.00000 | 0.00000 | 39.37 | 83746.02 |
| 20246 | 2018.04.16 08:31 | close | 10089 | 0.07 | 0.86559 | 0.00000 | 0.00000 | 10.99 | 83757.00 |
| 20247 | 2018.04.16 08:31 | close | 10065 | 0.01 | 0.86559 | 0.00000 | 0.00000 | -12.30 | 83744.70 |
| 20248 | 2018.04.16 08:31 | buy | 10093 | 0.01 | 0.87454 | 0.00000 | 0.00000 | ||
| 20249 | 2018.04.16 08:31 | close | 10091 | 0.01 | 0.86559 | 0.00000 | 0.00000 | 3.19 | 83747.90 |
| 20250 | 2018.04.16 08:31 | close | 10083 | 0.01 | 0.86559 | 0.00000 | 0.00000 | -35.11 | 83712.79 |
| 20251 | 2018.04.16 08:31 | buy | 10094 | 0.01 | 0.89114 | 0.00000 | 0.00000 | ||
| 20252 | 2018.04.16 09:46 | buy | 10095 | 0.52 | 0.86478 | 0.00000 | 0.00000 | ||
| 20253 | 2018.04.16 11:36 | buy | 10096 | 0.05 | 0.86432 | 0.00000 | 0.00000 | ||
| 20254 | 2018.04.16 14:57 | buy | 10097 | 0.05 | 0.86388 | 0.00000 | 0.00000 | ||
| 20255 | 2018.04.17 11:52 | buy | 10098 | 0.10 | 0.86306 | 0.00000 | 0.00000 | ||
| 20256 | 2018.04.17 13:37 | close | 10092 | 0.08 | 0.86340 | 0.00000 | 0.00000 | 11.19 | 83723.98 |
| 20257 | 2018.04.17 14:52 | buy | 10099 | 0.08 | 0.86231 | 0.00000 | 0.00000 | ||
| 20258 | 2018.04.17 16:01 | sell | 10100 | 0.08 | 0.86372 | 0.00000 | 0.00000 | ||
| 20259 | 2018.04.18 08:30 | sell | 10101 | 0.08 | 0.86695 | 0.00000 | 0.00000 | ||
| 20260 | 2018.04.18 08:57 | close | 10095 | 0.52 | 0.87105 | 0.00000 | 0.00000 | 409.99 | 84133.97 |
| 20261 | 2018.04.18 08:57 | close | 10098 | 0.10 | 0.87105 | 0.00000 | 0.00000 | 101.50 | 84235.47 |
| 20262 | 2018.04.18 08:57 | close | 10082 | 0.09 | 0.87105 | 0.00000 | 0.00000 | -93.42 | 84142.05 |
| 20263 | 2018.04.18 08:57 | buy | 10102 | 0.16 | 0.87803 | 0.00000 | 0.00000 | ||
| 20264 | 2018.04.18 08:57 | close | 10099 | 0.08 | 0.87105 | 0.00000 | 0.00000 | 88.87 | 84230.93 |
| 20265 | 2018.04.18 08:57 | close | 10097 | 0.05 | 0.87105 | 0.00000 | 0.00000 | 45.18 | 84276.10 |
| 20266 | 2018.04.18 08:57 | close | 10096 | 0.05 | 0.87105 | 0.00000 | 0.00000 | 42.37 | 84318.47 |
| 20267 | 2018.04.18 08:57 | close | 10060 | 0.04 | 0.87105 | 0.00000 | 0.00000 | -30.31 | 84288.16 |
| 20268 | 2018.04.18 08:57 | buy | 10103 | 0.08 | 0.87615 | 0.00000 | 0.00000 | ||
| 20269 | 2018.04.18 08:57 | close | 10062 | 0.03 | 0.87105 | 0.00000 | 0.00000 | -17.52 | 84270.64 |
| 20270 | 2018.04.18 08:57 | buy | 10104 | 0.06 | 0.87484 | 0.00000 | 0.00000 | ||
| 20271 | 2018.04.18 08:57 | close | 10072 | 0.03 | 0.87105 | 0.00000 | 0.00000 | -39.44 | 84231.20 |
| 20272 | 2018.04.18 08:57 | buy | 10105 | 0.05 | 0.87978 | 0.00000 | 0.00000 | ||
| 20273 | 2018.04.18 08:57 | close | 10063 | 0.03 | 0.87105 | 0.00000 | 0.00000 | -48.96 | 84182.24 |
| 20274 | 2018.04.18 08:57 | buy | 10106 | 0.06 | 0.88221 | 0.00000 | 0.00000 | ||
| 20275 | 2018.04.18 08:57 | close | 9986 | 0.01 | 0.87105 | 0.00000 | 0.00000 | -24.17 | 84158.06 |
| 20276 | 2018.04.18 08:57 | buy | 10107 | 0.01 | 0.88799 | 0.00000 | 0.00000 | ||
| 20277 | 2018.04.18 08:57 | close | 9989 | 0.01 | 0.87105 | 0.00000 | 0.00000 | -23.62 | 84134.45 |
| 20278 | 2018.04.18 08:57 | close | 9994 | 0.01 | 0.87105 | 0.00000 | 0.00000 | -22.45 | 84111.99 |
| 20279 | 2018.04.18 08:57 | close | 9996 | 0.01 | 0.87105 | 0.00000 | 0.00000 | -21.27 | 84090.72 |
| 20280 | 2018.04.18 08:57 | buy | 10108 | 0.03 | 0.88583 | 0.00000 | 0.00000 | ||
| 20281 | 2018.04.18 08:57 | close | 10067 | 0.01 | 0.87105 | 0.00000 | 0.00000 | -20.43 | 84070.30 |
| 20282 | 2018.04.18 08:57 | close | 10093 | 0.01 | 0.87105 | 0.00000 | 0.00000 | -5.45 | 84064.84 |
| 20283 | 2018.04.18 08:57 | close | 10061 | 0.01 | 0.87105 | 0.00000 | 0.00000 | -7.09 | 84057.76 |
| 20284 | 2018.04.18 08:57 | buy | 10109 | 0.03 | 0.87577 | 0.00000 | 0.00000 | ||
| 20285 | 2018.04.18 08:57 | close | 10059 | 0.01 | 0.87105 | 0.00000 | 0.00000 | -9.49 | 84048.26 |
| 20286 | 2018.04.18 08:57 | buy | 10110 | 0.04 | 0.87760 | 0.00000 | 0.00000 | ||
| 20287 | 2018.04.18 08:57 | close | 10057 | 0.01 | 0.87105 | 0.00000 | 0.00000 | -15.57 | 84032.69 |
| 20288 | 2018.04.18 08:57 | close | 10002 | 0.01 | 0.87105 | 0.00000 | 0.00000 | -19.89 | 84012.80 |
| 20289 | 2018.04.18 08:57 | close | 9999 | 0.01 | 0.87105 | 0.00000 | 0.00000 | -19.91 | 83992.90 |
| 20290 | 2018.04.18 08:57 | buy | 10111 | 0.01 | 0.88481 | 0.00000 | 0.00000 | ||
| 20291 | 2018.04.18 08:57 | close | 9997 | 0.01 | 0.87105 | 0.00000 | 0.00000 | -20.89 | 83972.01 |
| 20292 | 2018.04.18 08:57 | close | 9995 | 0.01 | 0.87105 | 0.00000 | 0.00000 | -22.21 | 83949.80 |
| 20293 | 2018.04.18 08:57 | close | 9990 | 0.01 | 0.87105 | 0.00000 | 0.00000 | -22.61 | 83927.19 |
| 20294 | 2018.04.18 08:57 | buy | 10112 | 0.02 | 0.88682 | 0.00000 | 0.00000 | ||
| 20295 | 2018.04.18 08:57 | close | 9987 | 0.01 | 0.87105 | 0.00000 | 0.00000 | -23.83 | 83903.36 |
| 20296 | 2018.04.18 08:57 | close | 10094 | 0.01 | 0.87105 | 0.00000 | 0.00000 | -28.26 | 83875.10 |
| 20297 | 2018.04.18 11:38 | sell | 10113 | 0.16 | 0.87177 | 0.00000 | 0.00000 | ||
| 20298 | 2018.04.18 16:13 | close | 10113 | 0.16 | 0.87095 | 0.00000 | 0.00000 | 16.78 | 83891.88 |
| 20299 | 2018.04.18 16:13 | close | 10100 | 0.01 | 0.87095 | 0.00000 | 0.00000 | -9.23 | 83882.65 |
| 20300 | 2018.04.18 16:13 | sell | 10114 | 0.07 | 0.86372 | 0.00000 | 0.00000 | ||
| 20301 | 2018.04.18 16:57 | sell | 10115 | 0.14 | 0.87158 | 0.00000 | 0.00000 | ||
| 20302 | 2018.04.19 07:28 | sell | 10116 | 0.05 | 0.87253 | 0.00000 | 0.00000 | ||
| 20303 | 2018.04.19 08:31 | sell | 10117 | 0.04 | 0.87340 | 0.00000 | 0.00000 | ||
| 20304 | 2018.04.19 11:02 | buy | 10118 | 0.01 | 0.86977 | 0.00000 | 0.00000 | ||
| 20305 | 2018.04.19 12:05 | close | 10115 | 0.14 | 0.87042 | 0.00000 | 0.00000 | 21.67 | 83904.32 |
| 20306 | 2018.04.19 12:05 | close | 10116 | 0.05 | 0.87042 | 0.00000 | 0.00000 | 13.49 | 83917.81 |
| 20307 | 2018.04.19 12:05 | close | 10117 | 0.04 | 0.87042 | 0.00000 | 0.00000 | 15.25 | 83933.06 |
| 20308 | 2018.04.19 12:05 | close | 10114 | 0.03 | 0.87042 | 0.00000 | 0.00000 | -25.44 | 83907.62 |
| 20309 | 2018.04.19 12:05 | sell | 10119 | 0.04 | 0.86372 | 0.00000 | 0.00000 | ||
| 20310 | 2018.04.19 12:05 | close | 10101 | 0.02 | 0.87042 | 0.00000 | 0.00000 | -8.75 | 83898.87 |
| 20311 | 2018.04.19 12:05 | sell | 10120 | 0.06 | 0.86695 | 0.00000 | 0.00000 | ||
| 20312 | 2018.04.19 17:14 | sell | 10121 | 0.08 | 0.87050 | 0.00000 | 0.00000 | ||
| 20313 | 2018.04.19 17:35 | close | 10084 | 0.17 | 0.87566 | 0.00000 | 0.00000 | 71.56 | 83970.43 |
| 20314 | 2018.04.19 17:35 | close | 10066 | 0.13 | 0.87566 | 0.00000 | 0.00000 | 27.41 | 83997.84 |
| 20315 | 2018.04.19 17:35 | close | 10086 | 0.08 | 0.87566 | 0.00000 | 0.00000 | 40.59 | 84038.43 |
| 20316 | 2018.04.19 17:35 | close | 10087 | 0.04 | 0.87566 | 0.00000 | 0.00000 | 22.04 | 84060.47 |
| 20317 | 2018.04.19 17:35 | close | 10102 | 0.04 | 0.87566 | 0.00000 | 0.00000 | -18.73 | 84041.73 |
| 20318 | 2018.04.19 17:35 | buy | 10122 | 0.12 | 0.87803 | 0.00000 | 0.00000 | ||
| 20319 | 2018.04.19 17:35 | close | 9985 | 0.01 | 0.87566 | 0.00000 | 0.00000 | -19.17 | 84022.56 |
| 20320 | 2018.04.19 17:35 | buy | 10123 | 0.04 | 0.88853 | 0.00000 | 0.00000 | ||
| 20321 | 2018.04.19 17:35 | close | 10112 | 0.01 | 0.87566 | 0.00000 | 0.00000 | -16.92 | 84005.64 |
| 20322 | 2018.04.19 17:35 | buy | 10124 | 0.01 | 0.88682 | 0.00000 | 0.00000 | ||
| 20323 | 2018.04.19 17:35 | close | 10118 | 0.01 | 0.87566 | 0.00000 | 0.00000 | 7.53 | 84013.17 |
| 20324 | 2018.04.19 17:35 | close | 10111 | 0.01 | 0.87566 | 0.00000 | 0.00000 | -14.21 | 83998.96 |
| 20325 | 2018.04.19 17:35 | close | 10068 | 0.01 | 0.87566 | 0.00000 | 0.00000 | 2.34 | 84001.30 |
| 20326 | 2018.04.19 17:35 | close | 10110 | 0.01 | 0.87566 | 0.00000 | 0.00000 | -3.80 | 83997.50 |
| 20327 | 2018.04.19 17:35 | buy | 10125 | 0.03 | 0.87760 | 0.00000 | 0.00000 | ||
| 20328 | 2018.04.19 17:35 | close | 10105 | 0.01 | 0.87566 | 0.00000 | 0.00000 | -7.45 | 83990.04 |
| 20329 | 2018.04.19 17:35 | buy | 10126 | 0.04 | 0.87978 | 0.00000 | 0.00000 | ||
| 20330 | 2018.04.19 17:35 | close | 10106 | 0.01 | 0.87566 | 0.00000 | 0.00000 | -10.63 | 83979.41 |
| 20331 | 2018.04.19 17:35 | buy | 10127 | 0.05 | 0.88221 | 0.00000 | 0.00000 | ||
| 20332 | 2018.04.19 17:35 | close | 10108 | 0.01 | 0.87566 | 0.00000 | 0.00000 | -15.58 | 83963.83 |
| 20333 | 2018.04.19 17:35 | buy | 10128 | 0.02 | 0.88583 | 0.00000 | 0.00000 | ||
| 20334 | 2018.04.19 17:35 | close | 10107 | 0.01 | 0.87566 | 0.00000 | 0.00000 | -18.48 | 83945.35 |
| 20335 | 2018.04.19 17:35 | close | 9980 | 0.01 | 0.87566 | 0.00000 | 0.00000 | -22.24 | 83923.11 |
| 20336 | 2018.04.20 06:31 | sell | 10129 | 0.14 | 0.87809 | 0.00000 | 0.00000 | ||
| 20337 | 2018.04.20 07:02 | sell | 10130 | 0.01 | 0.87839 | 0.00000 | 0.00000 | ||
| 20338 | 2018.04.20 09:47 | buy | 10131 | 0.01 | 0.87503 | 0.00000 | 0.00000 | ||
| 20339 | 2018.04.20 11:14 | close | 10129 | 0.14 | 0.87500 | 0.00000 | 0.00000 | 55.33 | 83978.44 |
| 20340 | 2018.04.20 11:14 | close | 10121 | 0.02 | 0.87500 | 0.00000 | 0.00000 | -11.47 | 83966.98 |
| 20341 | 2018.04.20 11:14 | sell | 10132 | 0.06 | 0.87050 | 0.00000 | 0.00000 | ||
| 20342 | 2018.04.20 11:14 | close | 10119 | 0.02 | 0.87500 | 0.00000 | 0.00000 | -28.64 | 83938.34 |
| 20343 | 2018.04.20 11:14 | sell | 10133 | 0.02 | 0.86372 | 0.00000 | 0.00000 | ||
| 20344 | 2018.04.20 11:14 | close | 10130 | 0.01 | 0.87500 | 0.00000 | 0.00000 | 4.34 | 83942.68 |
| 20345 | 2018.04.20 11:14 | close | 10120 | 0.01 | 0.87500 | 0.00000 | 0.00000 | -10.20 | 83932.48 |
| 20346 | 2018.04.20 11:14 | sell | 10134 | 0.05 | 0.86695 | 0.00000 | 0.00000 | ||
| 20347 | 2018.04.20 12:24 | sell | 10135 | 0.08 | 0.87628 | 0.00000 | 0.00000 | ||
| 20348 | 2018.04.20 14:50 | buy | 10136 | 0.05 | 0.87409 | 0.00000 | 0.00000 | ||
| 20349 | 2018.04.20 20:29 | sell | 10137 | 0.02 | 0.87694 | 0.00000 | 0.00000 | ||
| 20350 | 2018.04.25 12:36 | buy | 10138 | 0.03 | 0.87362 | 0.00000 | 0.00000 | ||
| 20351 | 2018.04.25 13:40 | close | 10135 | 0.08 | 0.87460 | 0.00000 | 0.00000 | 17.70 | 83950.18 |
| 20352 | 2018.04.25 13:40 | close | 10137 | 0.02 | 0.87460 | 0.00000 | 0.00000 | 6.12 | 83956.30 |
| 20353 | 2018.04.25 13:40 | close | 10133 | 0.01 | 0.87460 | 0.00000 | 0.00000 | -13.74 | 83942.56 |
| 20354 | 2018.04.25 13:40 | sell | 10139 | 0.01 | 0.86372 | 0.00000 | 0.00000 | ||
| 20355 | 2018.04.26 07:55 | sell | 10140 | 0.04 | 0.87450 | 0.00000 | 0.00000 | ||
| 20356 | 2018.04.26 08:23 | sell | 10141 | 0.01 | 0.87484 | 0.00000 | 0.00000 | ||
| 20357 | 2018.04.26 10:27 | buy | 10142 | 0.04 | 0.87317 | 0.00000 | 0.00000 | ||
| 20358 | 2018.04.26 12:36 | close | 10140 | 0.04 | 0.87090 | 0.00000 | 0.00000 | 18.41 | 83960.97 |
| 20359 | 2018.04.26 12:36 | close | 10141 | 0.01 | 0.87090 | 0.00000 | 0.00000 | 5.04 | 83966.01 |
| 20360 | 2018.04.26 12:36 | close | 10134 | 0.01 | 0.87090 | 0.00000 | 0.00000 | -4.84 | 83961.17 |
| 20361 | 2018.04.26 12:36 | sell | 10143 | 0.04 | 0.86695 | 0.00000 | 0.00000 | ||
| 20362 | 2018.04.26 12:36 | close | 10139 | 0.01 | 0.87090 | 0.00000 | 0.00000 | -8.94 | 83952.23 |
| 20363 | 2018.04.26 14:06 | buy | 10144 | 0.15 | 0.87007 | 0.00000 | 0.00000 | ||
| 20364 | 2018.04.26 14:39 | close | 10132 | 0.06 | 0.86955 | 0.00000 | 0.00000 | 8.19 | 83960.42 |
| 20365 | 2018.04.26 14:39 | close | 10143 | 0.01 | 0.86955 | 0.00000 | 0.00000 | -3.11 | 83957.31 |
| 20366 | 2018.04.26 14:39 | sell | 10145 | 0.03 | 0.86695 | 0.00000 | 0.00000 | ||
| 20367 | 2018.04.26 19:14 | buy | 10146 | 0.04 | 0.86936 | 0.00000 | 0.00000 | ||
| 20368 | 2018.04.27 07:54 | sell | 10147 | 0.08 | 0.86995 | 0.00000 | 0.00000 | ||
| 20369 | 2018.04.27 08:30 | sell | 10148 | 0.01 | 0.87094 | 0.00000 | 0.00000 | ||
| 20370 | 2018.04.27 08:51 | close | 10144 | 0.15 | 0.87310 | 0.00000 | 0.00000 | 57.13 | 84014.44 |
| 20371 | 2018.04.27 08:51 | close | 10146 | 0.04 | 0.87310 | 0.00000 | 0.00000 | 18.87 | 84033.31 |
| 20372 | 2018.04.27 08:51 | close | 10122 | 0.02 | 0.87310 | 0.00000 | 0.00000 | -16.98 | 84016.33 |
| 20373 | 2018.04.27 08:51 | buy | 10149 | 0.10 | 0.87803 | 0.00000 | 0.00000 | ||
| 20374 | 2018.04.27 08:51 | close | 10125 | 0.01 | 0.87310 | 0.00000 | 0.00000 | -7.61 | 84008.72 |
| 20375 | 2018.04.27 08:51 | buy | 10150 | 0.02 | 0.87760 | 0.00000 | 0.00000 | ||
| 20376 | 2018.04.27 08:51 | close | 10126 | 0.01 | 0.87310 | 0.00000 | 0.00000 | -11.26 | 83997.46 |
| 20377 | 2018.04.27 08:51 | buy | 10151 | 0.03 | 0.87978 | 0.00000 | 0.00000 | ||
| 20378 | 2018.04.27 08:51 | close | 9981 | 0.01 | 0.87310 | 0.00000 | 0.00000 | -25.74 | 83971.72 |
| 20379 | 2018.04.27 09:10 | sell | 10152 | 0.08 | 0.87408 | 0.00000 | 0.00000 | ||
| 20380 | 2018.04.27 11:26 | close | 10104 | 0.06 | 0.87724 | 0.00000 | 0.00000 | 8.09 | 83979.81 |
| 20381 | 2018.04.27 11:26 | close | 10136 | 0.05 | 0.87724 | 0.00000 | 0.00000 | 17.82 | 83997.63 |
| 20382 | 2018.04.27 11:26 | close | 10142 | 0.04 | 0.87724 | 0.00000 | 0.00000 | 20.55 | 84018.18 |
| 20383 | 2018.04.27 11:26 | close | 10138 | 0.03 | 0.87724 | 0.00000 | 0.00000 | 13.09 | 84031.26 |
| 20384 | 2018.04.27 11:26 | close | 10109 | 0.03 | 0.87724 | 0.00000 | 0.00000 | 0.28 | 84031.54 |
| 20385 | 2018.04.27 11:26 | close | 10127 | 0.02 | 0.87724 | 0.00000 | 0.00000 | -18.27 | 84013.28 |
| 20386 | 2018.04.27 11:26 | buy | 10153 | 0.03 | 0.88221 | 0.00000 | 0.00000 | ||
| 20387 | 2018.04.27 11:26 | close | 10151 | 0.01 | 0.87724 | 0.00000 | 0.00000 | -5.96 | 84007.32 |
| 20388 | 2018.04.27 11:26 | buy | 10154 | 0.02 | 0.87978 | 0.00000 | 0.00000 | ||
| 20389 | 2018.04.27 11:26 | close | 10131 | 0.01 | 0.87724 | 0.00000 | 0.00000 | 2.37 | 84009.68 |
| 20390 | 2018.04.27 11:26 | close | 9983 | 0.01 | 0.87724 | 0.00000 | 0.00000 | -20.10 | 83989.58 |
| 20391 | 2018.04.27 12:59 | sell | 10155 | 0.11 | 0.87822 | 0.00000 | 0.00000 | ||
| 20392 | 2018.04.27 15:55 | sell | 10156 | 0.01 | 0.87846 | 0.00000 | 0.00000 | ||
| 20393 | 2018.04.27 16:20 | sell | 10157 | 0.01 | 0.87872 | 0.00000 | 0.00000 | ||
| 20394 | 2018.04.27 19:40 | sell | 10158 | 0.04 | 0.87984 | 0.00000 | 0.00000 | ||
| 20395 | 2018.04.29 21:26 | sell | 10159 | 0.02 | 0.88029 | 0.00000 | 0.00000 | ||
| 20396 | 2018.04.30 06:49 | sell | 10160 | 0.05 | 0.88138 | 0.00000 | 0.00000 | ||
| 20397 | 2018.04.30 07:39 | close | 10149 | 0.10 | 0.88050 | 0.00000 | 0.00000 | 9.09 | 83998.67 |
| 20398 | 2018.04.30 07:39 | close | 10103 | 0.08 | 0.88050 | 0.00000 | 0.00000 | 29.68 | 84028.35 |
| 20399 | 2018.04.30 07:39 | close | 10150 | 0.02 | 0.88050 | 0.00000 | 0.00000 | 3.58 | 84031.94 |
| 20400 | 2018.04.30 07:39 | close | 10124 | 0.01 | 0.88050 | 0.00000 | 0.00000 | -11.32 | 84020.61 |
| 20401 | 2018.04.30 07:39 | close | 10153 | 0.01 | 0.88050 | 0.00000 | 0.00000 | -5.02 | 84015.59 |
| 20402 | 2018.04.30 07:39 | buy | 10161 | 0.02 | 0.88221 | 0.00000 | 0.00000 | ||
| 20403 | 2018.04.30 07:39 | close | 9984 | 0.01 | 0.88050 | 0.00000 | 0.00000 | -15.33 | 84000.26 |
| 20404 | 2018.04.30 07:39 | buy | 10162 | 0.01 | 0.88990 | 0.00000 | 0.00000 | ||
| 20405 | 2018.04.30 09:48 | sell | 10163 | 0.01 | 0.88176 | 0.00000 | 0.00000 | ||
| 20406 | 2018.04.30 11:19 | buy | 10164 | 0.10 | 0.88068 | 0.00000 | 0.00000 | ||
| 20407 | 2018.04.30 14:25 | buy | 10165 | 0.07 | 0.87833 | 0.00000 | 0.00000 | ||
| 20408 | 2018.04.30 14:54 | close | 10160 | 0.05 | 0.87829 | 0.00000 | 0.00000 | 19.76 | 84020.02 |
| 20409 | 2018.04.30 14:54 | close | 10158 | 0.04 | 0.87829 | 0.00000 | 0.00000 | 8.02 | 84028.04 |
| 20410 | 2018.04.30 14:54 | close | 10159 | 0.02 | 0.87829 | 0.00000 | 0.00000 | 5.16 | 84033.20 |
| 20411 | 2018.04.30 14:54 | close | 10148 | 0.01 | 0.87829 | 0.00000 | 0.00000 | -9.38 | 84023.82 |
| 20412 | 2018.04.30 14:54 | close | 10163 | 0.01 | 0.87829 | 0.00000 | 0.00000 | 4.44 | 84028.26 |
| 20413 | 2018.04.30 14:54 | close | 10156 | 0.01 | 0.87829 | 0.00000 | 0.00000 | 0.24 | 84028.50 |
| 20414 | 2018.04.30 14:54 | close | 10157 | 0.01 | 0.87829 | 0.00000 | 0.00000 | 0.57 | 84029.08 |
| 20415 | 2018.04.30 14:54 | close | 10152 | 0.01 | 0.87829 | 0.00000 | 0.00000 | -5.36 | 84023.72 |
| 20416 | 2018.04.30 14:54 | sell | 10166 | 0.07 | 0.87408 | 0.00000 | 0.00000 | ||
| 20417 | 2018.04.30 14:54 | close | 10145 | 0.01 | 0.87829 | 0.00000 | 0.00000 | -14.24 | 84009.47 |
| 20418 | 2018.04.30 14:54 | sell | 10167 | 0.02 | 0.86695 | 0.00000 | 0.00000 | ||
| 20419 | 2018.04.30 18:48 | sell | 10168 | 0.01 | 0.87908 | 0.00000 | 0.00000 | ||
| 20420 | 2018.04.30 19:54 | buy | 10169 | 0.02 | 0.87757 | 0.00000 | 0.00000 | ||
| 20421 | 2018.05.01 08:36 | sell | 10170 | 0.01 | 0.87938 | 0.00000 | 0.00000 | ||
| 20422 | 2018.05.01 12:23 | sell | 10171 | 0.03 | 0.88034 | 0.00000 | 0.00000 | ||
| 20423 | 2018.05.01 13:37 | close | 10165 | 0.07 | 0.88057 | 0.00000 | 0.00000 | 19.59 | 84029.06 |
| 20424 | 2018.05.01 13:37 | close | 10169 | 0.02 | 0.88057 | 0.00000 | 0.00000 | 7.54 | 84036.60 |
| 20425 | 2018.05.01 13:37 | close | 10162 | 0.01 | 0.88057 | 0.00000 | 0.00000 | -15.30 | 84021.30 |
| 20426 | 2018.05.01 14:09 | sell | 10172 | 0.04 | 0.88148 | 0.00000 | 0.00000 | ||
| 20427 | 2018.05.01 15:00 | sell | 10173 | 0.02 | 0.88192 | 0.00000 | 0.00000 | ||
| 20428 | 2018.05.01 21:00 | buy | 10174 | 0.05 | 0.87972 | 0.00000 | 0.00000 | ||
| 20429 | 2018.05.02 06:35 | close | 10164 | 0.10 | 0.88174 | 0.00000 | 0.00000 | 12.24 | 84033.53 |
| 20430 | 2018.05.02 06:35 | close | 10174 | 0.05 | 0.88174 | 0.00000 | 0.00000 | 12.58 | 84046.11 |
| 20431 | 2018.05.02 06:35 | close | 10161 | 0.01 | 0.88174 | 0.00000 | 0.00000 | -3.59 | 84042.52 |
| 20432 | 2018.05.02 06:35 | buy | 10175 | 0.01 | 0.88221 | 0.00000 | 0.00000 | ||
| 20433 | 2018.05.02 06:35 | close | 10123 | 0.01 | 0.88174 | 0.00000 | 0.00000 | -12.13 | 84030.39 |
| 20434 | 2018.05.02 06:35 | buy | 10176 | 0.03 | 0.88853 | 0.00000 | 0.00000 | ||
| 20435 | 2018.05.02 08:07 | buy | 10177 | 0.09 | 0.88144 | 0.00000 | 0.00000 | ||
| 20436 | 2018.05.02 14:39 | buy | 10178 | 0.06 | 0.87901 | 0.00000 | 0.00000 | ||
| 20437 | 2018.05.03 08:30 | sell | 10179 | 0.01 | 0.88243 | 0.00000 | 0.00000 | ||
| 20438 | 2018.05.03 08:36 | close | 10177 | 0.09 | 0.88182 | 0.00000 | 0.00000 | 2.58 | 84032.98 |
| 20439 | 2018.05.03 08:36 | close | 10178 | 0.06 | 0.88182 | 0.00000 | 0.00000 | 20.36 | 84053.34 |
| 20440 | 2018.05.03 08:36 | close | 10176 | 0.01 | 0.88182 | 0.00000 | 0.00000 | -12.22 | 84041.12 |
| 20441 | 2018.05.03 08:36 | buy | 10180 | 0.02 | 0.88853 | 0.00000 | 0.00000 | ||
| 20442 | 2018.05.03 14:48 | sell | 10181 | 0.01 | 0.88264 | 0.00000 | 0.00000 | ||
| 20443 | 2018.05.03 16:24 | sell | 10182 | 0.01 | 0.88290 | 0.00000 | 0.00000 | ||
| 20444 | 2018.05.03 17:47 | sell | 10183 | 0.01 | 0.88315 | 0.00000 | 0.00000 | ||
| 20445 | 2018.05.03 18:15 | sell | 10184 | 0.02 | 0.88375 | 0.00000 | 0.00000 | ||
| 20446 | 2018.05.04 20:59 | sell | 10185 | 0.02 | 0.88434 | 0.00000 | 0.00000 | ||
| 20447 | 2018.05.07 06:59 | buy | 10186 | 0.07 | 0.88160 | 0.00000 | 0.00000 | ||
| 20448 | 2018.05.07 11:35 | buy | 10187 | 0.04 | 0.88016 | 0.00000 | 0.00000 | ||
| 20449 | 2018.05.07 12:35 | buy | 10188 | 0.01 | 0.87968 | 0.00000 | 0.00000 | ||
| 20450 | 2018.05.07 14:28 | buy | 10189 | 0.02 | 0.87917 | 0.00000 | 0.00000 | ||
| 20451 | 2018.05.07 15:46 | close | 10172 | 0.04 | 0.87924 | 0.00000 | 0.00000 | 11.97 | 84053.09 |
| 20452 | 2018.05.07 15:46 | close | 10171 | 0.03 | 0.87924 | 0.00000 | 0.00000 | 4.61 | 84057.70 |
| 20453 | 2018.05.07 15:46 | close | 10184 | 0.02 | 0.87924 | 0.00000 | 0.00000 | 11.62 | 84069.32 |
| 20454 | 2018.05.07 15:46 | close | 10185 | 0.02 | 0.87924 | 0.00000 | 0.00000 | 13.08 | 84082.40 |
| 20455 | 2018.05.07 15:46 | close | 10173 | 0.02 | 0.87924 | 0.00000 | 0.00000 | 7.11 | 84089.51 |
| 20456 | 2018.05.07 15:46 | close | 10147 | 0.02 | 0.87924 | 0.00000 | 0.00000 | -23.42 | 84066.09 |
| 20457 | 2018.05.07 15:46 | sell | 10190 | 0.06 | 0.86995 | 0.00000 | 0.00000 | ||
| 20458 | 2018.05.07 15:46 | close | 10182 | 0.01 | 0.87924 | 0.00000 | 0.00000 | 4.72 | 84070.81 |
| 20459 | 2018.05.07 15:46 | close | 10183 | 0.01 | 0.87924 | 0.00000 | 0.00000 | 5.04 | 84075.85 |
| 20460 | 2018.05.07 15:46 | close | 10181 | 0.01 | 0.87924 | 0.00000 | 0.00000 | 4.39 | 84080.25 |
| 20461 | 2018.05.07 15:46 | close | 10170 | 0.01 | 0.87924 | 0.00000 | 0.00000 | 0.31 | 84080.55 |
| 20462 | 2018.05.07 15:46 | close | 10179 | 0.01 | 0.87924 | 0.00000 | 0.00000 | 4.12 | 84084.68 |
| 20463 | 2018.05.07 15:46 | close | 10166 | 0.01 | 0.87924 | 0.00000 | 0.00000 | -6.43 | 84078.25 |
| 20464 | 2018.05.07 15:46 | sell | 10191 | 0.06 | 0.87408 | 0.00000 | 0.00000 | ||
| 20465 | 2018.05.07 15:46 | close | 10167 | 0.01 | 0.87924 | 0.00000 | 0.00000 | -15.31 | 84062.94 |
| 20466 | 2018.05.07 15:46 | sell | 10192 | 0.01 | 0.86695 | 0.00000 | 0.00000 | ||
| 20467 | 2018.05.08 08:00 | sell | 10193 | 0.01 | 0.88071 | 0.00000 | 0.00000 | ||
| 20468 | 2018.05.08 13:43 | buy | 10194 | 0.04 | 0.87776 | 0.00000 | 0.00000 | ||
| 20469 | 2018.05.08 14:00 | buy | 10195 | 0.01 | 0.87747 | 0.00000 | 0.00000 | ||
| 20470 | 2018.05.08 15:00 | buy | 10196 | 0.01 | 0.87712 | 0.00000 | 0.00000 | ||
| 20471 | 2018.05.08 16:10 | buy | 10197 | 0.01 | 0.87688 | 0.00000 | 0.00000 | ||
| 20472 | 2018.05.08 17:58 | buy | 10198 | 0.01 | 0.87660 | 0.00000 | 0.00000 | ||
| 20473 | 2018.05.08 18:22 | buy | 10199 | 0.01 | 0.87629 | 0.00000 | 0.00000 | ||
| 20474 | 2018.05.08 19:08 | buy | 10200 | 0.01 | 0.87601 | 0.00000 | 0.00000 | ||
| 20475 | 2018.05.09 09:10 | close | 10155 | 0.11 | 0.87596 | 0.00000 | 0.00000 | 34.15 | 84097.08 |
| 20476 | 2018.05.09 09:10 | close | 10191 | 0.02 | 0.87596 | 0.00000 | 0.00000 | -4.38 | 84092.70 |
| 20477 | 2018.05.09 09:10 | sell | 10201 | 0.04 | 0.87408 | 0.00000 | 0.00000 | ||
| 20478 | 2018.05.09 09:10 | close | 10193 | 0.01 | 0.87596 | 0.00000 | 0.00000 | 6.09 | 84098.79 |
| 20479 | 2018.05.09 09:10 | close | 10168 | 0.01 | 0.87596 | 0.00000 | 0.00000 | 4.18 | 84102.97 |
| 20480 | 2018.05.09 09:10 | close | 10190 | 0.01 | 0.87596 | 0.00000 | 0.00000 | -7.48 | 84095.50 |
| 20481 | 2018.05.09 09:10 | sell | 10202 | 0.05 | 0.86995 | 0.00000 | 0.00000 | ||
| 20482 | 2018.05.09 09:10 | close | 10192 | 0.01 | 0.87596 | 0.00000 | 0.00000 | -11.07 | 84084.43 |
| 20483 | 2018.05.09 09:45 | sell | 10203 | 0.07 | 0.87656 | 0.00000 | 0.00000 | ||
| 20484 | 2018.05.09 11:09 | buy | 10204 | 0.04 | 0.87502 | 0.00000 | 0.00000 | ||
| 20485 | 2018.05.09 12:33 | close | 10203 | 0.07 | 0.87431 | 0.00000 | 0.00000 | 20.14 | 84104.57 |
| 20486 | 2018.05.09 12:33 | close | 10202 | 0.01 | 0.87431 | 0.00000 | 0.00000 | -5.37 | 84099.20 |
| 20487 | 2018.05.09 12:33 | sell | 10205 | 0.04 | 0.86995 | 0.00000 | 0.00000 | ||
| 20488 | 2018.05.09 14:59 | buy | 10206 | 0.05 | 0.87359 | 0.00000 | 0.00000 | ||
| 20489 | 2018.05.09 17:58 | sell | 10207 | 0.03 | 0.87492 | 0.00000 | 0.00000 | ||
| 20490 | 2018.05.10 07:48 | sell | 10208 | 0.03 | 0.87598 | 0.00000 | 0.00000 | ||
| 20491 | 2018.05.10 08:15 | sell | 10209 | 0.01 | 0.87643 | 0.00000 | 0.00000 | ||
| 20492 | 2018.05.10 10:33 | buy | 10210 | 0.01 | 0.87355 | 0.00000 | 0.00000 | ||
| 20493 | 2018.05.10 10:45 | close | 10208 | 0.03 | 0.87440 | 0.00000 | 0.00000 | 6.06 | 84105.26 |
| 20494 | 2018.05.10 10:45 | close | 10207 | 0.03 | 0.87440 | 0.00000 | 0.00000 | 2.19 | 84107.46 |
| 20495 | 2018.05.10 10:45 | close | 10209 | 0.01 | 0.87440 | 0.00000 | 0.00000 | 2.60 | 84110.06 |
| 20496 | 2018.05.10 10:45 | close | 10205 | 0.01 | 0.87440 | 0.00000 | 0.00000 | -5.41 | 84104.64 |
| 20497 | 2018.05.10 10:45 | sell | 10211 | 0.03 | 0.86995 | 0.00000 | 0.00000 | ||
| 20498 | 2018.05.10 11:00 | sell | 10212 | 0.04 | 0.87692 | 0.00000 | 0.00000 | ||
| 20499 | 2018.05.10 11:00 | close | 10186 | 0.07 | 0.87720 | 0.00000 | 0.00000 | -41.69 | 84062.96 |
| 20500 | 2018.05.10 11:00 | close | 10206 | 0.05 | 0.87720 | 0.00000 | 0.00000 | 22.08 | 84085.04 |
| 20501 | 2018.05.10 11:00 | close | 10187 | 0.04 | 0.87720 | 0.00000 | 0.00000 | -16.46 | 84068.57 |
| 20502 | 2018.05.10 11:00 | close | 10194 | 0.04 | 0.87720 | 0.00000 | 0.00000 | -3.92 | 84064.66 |
| 20503 | 2018.05.10 11:00 | close | 10204 | 0.04 | 0.87720 | 0.00000 | 0.00000 | 10.36 | 84075.01 |
| 20504 | 2018.05.10 11:00 | close | 10154 | 0.02 | 0.87720 | 0.00000 | 0.00000 | -13.74 | 84061.27 |
| 20505 | 2018.05.10 11:00 | close | 10180 | 0.02 | 0.87720 | 0.00000 | 0.00000 | -37.17 | 84024.09 |
| 20506 | 2018.05.10 11:00 | close | 10128 | 0.02 | 0.87720 | 0.00000 | 0.00000 | -30.01 | 83994.09 |
| 20507 | 2018.05.10 11:00 | close | 10189 | 0.02 | 0.87720 | 0.00000 | 0.00000 | -5.70 | 83988.39 |
| 20508 | 2018.05.10 11:00 | close | 10175 | 0.01 | 0.87720 | 0.00000 | 0.00000 | -10.05 | 83978.34 |
| 20509 | 2018.05.10 11:00 | close | 10198 | 0.01 | 0.87720 | 0.00000 | 0.00000 | 0.50 | 83978.83 |
| 20510 | 2018.05.10 11:00 | close | 10188 | 0.01 | 0.87720 | 0.00000 | 0.00000 | -3.50 | 83975.33 |
| 20511 | 2018.05.10 11:00 | close | 10196 | 0.01 | 0.87720 | 0.00000 | 0.00000 | -0.16 | 83975.17 |
| 20512 | 2018.05.10 11:00 | close | 10195 | 0.01 | 0.87720 | 0.00000 | 0.00000 | -0.61 | 83974.55 |
| 20513 | 2018.05.10 11:00 | close | 10197 | 0.01 | 0.87720 | 0.00000 | 0.00000 | 0.15 | 83974.70 |
| 20514 | 2018.05.10 11:00 | close | 10199 | 0.01 | 0.87720 | 0.00000 | 0.00000 | 0.90 | 83975.59 |
| 20515 | 2018.05.10 11:00 | close | 10200 | 0.01 | 0.87720 | 0.00000 | 0.00000 | 1.26 | 83976.85 |
| 20516 | 2018.05.10 11:00 | close | 10210 | 0.01 | 0.87720 | 0.00000 | 0.00000 | 4.66 | 83981.51 |
| 20517 | 2018.05.10 11:00 | close | 10201 | 0.04 | 0.87746 | 0.00000 | 0.00000 | -16.18 | 83965.33 |
| 20518 | 2018.05.10 11:00 | close | 10212 | 0.04 | 0.87746 | 0.00000 | 0.00000 | -2.76 | 83962.57 |
| 20519 | 2018.05.10 11:00 | close | 10211 | 0.03 | 0.87746 | 0.00000 | 0.00000 | -27.97 | 83934.60 |
| 20520 | 2018.05.10 12:00 | buy | 10213 | 0.10 | 0.87840 | 0.00000 | 0.88040 | ||
| 20521 | 2018.05.10 12:41 | t/p | 10213 | 0.10 | 0.88040 | 0.00000 | 0.88040 | 25.56 | 83960.16 |
| 20522 | 2018.05.10 13:00 | buy | 10214 | 0.10 | 0.88178 | 0.00000 | 0.88378 | ||
| 20523 | 2018.05.10 15:00 | sell | 10215 | 0.10 | 0.88210 | 0.00000 | 0.88010 | ||
| 20524 | 2018.05.10 15:05 | t/p | 10215 | 0.10 | 0.88010 | 0.00000 | 0.88010 | 25.57 | 83985.73 |
| 20525 | 2018.05.10 18:00 | sell | 10216 | 0.10 | 0.88208 | 0.00000 | 0.88008 | ||
| 20526 | 2018.05.11 10:47 | t/p | 10216 | 0.10 | 0.88008 | 0.00000 | 0.88008 | 25.79 | 84011.52 |
| 20527 | 2018.05.11 11:00 | sell | 10217 | 0.10 | 0.87972 | 0.00000 | 0.87772 | ||
| 20528 | 2018.05.15 16:14 | t/p | 10217 | 0.10 | 0.87772 | 0.00000 | 0.87772 | 26.00 | 84037.52 |
| 20529 | 2018.05.15 17:00 | sell | 10218 | 0.10 | 0.87771 | 0.00000 | 0.87571 | ||
| 20530 | 2018.05.15 23:59 | t/p | 10218 | 0.10 | 0.87571 | 0.00000 | 0.87571 | 25.57 | 84063.09 |
| 20531 | 2018.05.16 00:00 | sell | 10219 | 0.10 | 0.87557 | 0.00000 | 0.87357 | ||
| 20532 | 2018.05.16 11:34 | t/p | 10219 | 0.10 | 0.87357 | 0.00000 | 0.87357 | 25.58 | 84088.67 |
| 20533 | 2018.05.16 12:00 | sell | 10220 | 0.10 | 0.87393 | 0.00000 | 0.87193 | ||
| 20534 | 2018.05.17 00:01 | t/p | 10220 | 0.10 | 0.87193 | 0.00000 | 0.87193 | 26.22 | 84114.89 |
| 20535 | 2018.05.17 01:00 | sell | 10221 | 0.10 | 0.87203 | 0.00000 | 0.87003 | ||
| 20536 | 2018.05.17 06:20 | close | 10221 | 0.10 | 0.87178 | 0.00000 | 0.87003 | 3.20 | 84118.09 |
| 20537 | 2018.05.17 06:20 | modify | 10214 | 0.10 | 0.88178 | 0.00000 | 0.00000 | ||
| 20538 | 2018.05.17 07:11 | sell | 10222 | 0.02 | 0.87323 | 0.00000 | 0.00000 | ||
| 20539 | 2018.05.18 09:49 | buy | 10223 | 0.03 | 0.87369 | 0.00000 | 0.00000 | ||
| 20540 | 2018.05.18 11:05 | buy | 10224 | 0.13 | 0.87347 | 0.00000 | 0.00000 | ||
| 20541 | 2018.05.18 13:13 | buy | 10225 | 0.04 | 0.87272 | 0.00000 | 0.00000 | ||
| 20542 | 2018.05.21 08:59 | sell | 10226 | 0.02 | 0.87624 | 0.00000 | 0.00000 | ||
| 20543 | 2018.05.21 09:37 | sell | 10227 | 0.01 | 0.87629 | 0.00000 | 0.00000 | ||
| 20544 | 2018.05.21 10:32 | close | 10224 | 0.13 | 0.87645 | 0.00000 | 0.00000 | 48.66 | 84166.75 |
| 20545 | 2018.05.21 10:32 | close | 10214 | 0.10 | 0.87645 | 0.00000 | 0.00000 | -74.09 | 84092.66 |
| 20546 | 2018.05.21 10:32 | close | 10225 | 0.04 | 0.87645 | 0.00000 | 0.00000 | 18.81 | 84111.47 |
| 20547 | 2018.05.21 10:32 | close | 10223 | 0.03 | 0.87645 | 0.00000 | 0.00000 | 10.38 | 84121.85 |
| 20548 | 2018.05.21 10:32 | close | 10222 | 0.02 | 0.87671 | 0.00000 | 0.00000 | -8.81 | 84113.03 |
| 20549 | 2018.05.21 10:32 | close | 10226 | 0.02 | 0.87671 | 0.00000 | 0.00000 | -1.20 | 84111.83 |
| 20550 | 2018.05.21 10:32 | close | 10227 | 0.01 | 0.87671 | 0.00000 | 0.00000 | -0.54 | 84111.29 |
| 20551 | 2018.05.21 11:00 | buy | 10228 | 0.10 | 0.87707 | 0.00000 | 0.87907 | ||
| 20552 | 2018.05.21 12:00 | sell | 10229 | 0.10 | 0.87592 | 0.00000 | 0.87392 | ||
| 20553 | 2018.05.23 12:01 | t/p | 10228 | 0.10 | 0.87907 | 0.00000 | 0.87907 | 24.24 | 84135.53 |
| 20554 | 2018.05.23 15:00 | buy | 10230 | 0.10 | 0.87752 | 0.00000 | 0.87952 | ||
| 20555 | 2018.05.28 10:32 | t/p | 10229 | 0.10 | 0.87392 | 0.00000 | 0.87392 | 27.07 | 84162.60 |
| 20556 | 2018.05.28 11:00 | sell | 10231 | 0.10 | 0.87435 | 0.00000 | 0.87235 | ||
| 20557 | 2018.05.29 06:43 | t/p | 10231 | 0.10 | 0.87235 | 0.00000 | 0.87235 | 25.78 | 84188.38 |
| 20558 | 2018.05.29 07:00 | sell | 10232 | 0.10 | 0.87259 | 0.00000 | 0.87059 | ||
| 20559 | 2018.05.29 09:30 | t/p | 10232 | 0.10 | 0.87059 | 0.00000 | 0.87059 | 25.57 | 84213.95 |
| 20560 | 2018.05.29 10:00 | sell | 10233 | 0.10 | 0.87056 | 0.00000 | 0.86856 | ||
| 20561 | 2018.05.31 19:43 | t/p | 10230 | 0.10 | 0.87952 | 0.00000 | 0.87952 | 18.95 | 84232.91 |
| 20562 | 2018.05.31 20:00 | buy | 10234 | 0.10 | 0.87972 | 0.00000 | 0.88172 | ||
| 20563 | 2018.06.01 02:08 | close | 10234 | 0.10 | 0.88058 | 0.00000 | 0.88172 | 10.34 | 84243.25 |
| 20564 | 2018.06.01 02:08 | modify | 10233 | 0.10 | 0.87056 | 0.00000 | 0.00000 | ||
| 20565 | 2018.06.01 06:27 | buy | 10235 | 0.02 | 0.87930 | 0.00000 | 0.00000 | ||
| 20566 | 2018.06.01 12:43 | buy | 10236 | 0.02 | 0.87629 | 0.00000 | 0.00000 | ||
| 20567 | 2018.06.01 14:10 | buy | 10237 | 0.02 | 0.87576 | 0.00000 | 0.00000 | ||
| 20568 | 2018.06.04 07:26 | sell | 10238 | 0.02 | 0.87565 | 0.00000 | 0.00000 | ||
| 20569 | 2018.06.04 08:23 | sell | 10239 | 0.13 | 0.87586 | 0.00000 | 0.00000 | ||
| 20570 | 2018.06.04 10:23 | sell | 10240 | 0.03 | 0.87643 | 0.00000 | 0.00000 | ||
| 20571 | 2018.06.04 14:18 | sell | 10241 | 0.06 | 0.87741 | 0.00000 | 0.00000 | ||
| 20572 | 2018.06.04 15:00 | sell | 10242 | 0.01 | 0.87753 | 0.00000 | 0.00000 | ||
| 20573 | 2018.06.04 16:30 | sell | 10243 | 0.06 | 0.87845 | 0.00000 | 0.00000 | ||
| 20574 | 2018.06.04 17:45 | close | 10237 | 0.02 | 0.87742 | 0.00000 | 0.00000 | 4.11 | 84247.35 |
| 20575 | 2018.06.04 17:45 | close | 10236 | 0.02 | 0.87742 | 0.00000 | 0.00000 | 2.76 | 84250.11 |
| 20576 | 2018.06.04 17:45 | close | 10235 | 0.01 | 0.87742 | 0.00000 | 0.00000 | -2.47 | 84247.65 |
| 20577 | 2018.06.04 17:45 | buy | 10244 | 0.01 | 0.87930 | 0.00000 | 0.00000 | ||
| 20578 | 2018.06.05 08:36 | buy | 10245 | 0.02 | 0.87627 | 0.00000 | 0.00000 | ||
| 20579 | 2018.06.05 08:51 | close | 10245 | 0.02 | 0.87505 | 0.00000 | 0.00000 | -3.12 | 84244.53 |
| 20580 | 2018.06.05 08:51 | close | 10244 | 0.01 | 0.87505 | 0.00000 | 0.00000 | -5.56 | 84238.96 |
| 20581 | 2018.06.05 08:51 | close | 10239 | 0.13 | 0.87531 | 0.00000 | 0.00000 | 9.42 | 84248.38 |
| 20582 | 2018.06.05 08:51 | close | 10233 | 0.10 | 0.87531 | 0.00000 | 0.00000 | -59.23 | 84189.15 |
| 20583 | 2018.06.05 08:51 | close | 10241 | 0.06 | 0.87531 | 0.00000 | 0.00000 | 16.24 | 84205.39 |
| 20584 | 2018.06.05 08:51 | close | 10243 | 0.06 | 0.87531 | 0.00000 | 0.00000 | 24.22 | 84229.61 |
| 20585 | 2018.06.05 08:51 | close | 10240 | 0.03 | 0.87531 | 0.00000 | 0.00000 | 4.36 | 84233.97 |
| 20586 | 2018.06.05 08:51 | close | 10238 | 0.02 | 0.87531 | 0.00000 | 0.00000 | 0.91 | 84234.89 |
| 20587 | 2018.06.05 08:51 | close | 10242 | 0.01 | 0.87531 | 0.00000 | 0.00000 | 2.86 | 84237.75 |
| 20588 | 2018.06.05 09:00 | sell | 10246 | 0.10 | 0.87512 | 0.00000 | 0.87312 | ||
| 20589 | 2018.06.05 12:00 | buy | 10247 | 0.10 | 0.87478 | 0.00000 | 0.87678 | ||
| 20590 | 2018.06.05 12:55 | t/p | 10246 | 0.10 | 0.87312 | 0.00000 | 0.87312 | 25.57 | 84263.32 |
| 20591 | 2018.06.05 13:00 | sell | 10248 | 0.10 | 0.87234 | 0.00000 | 0.87034 | ||
| 20592 | 2018.06.06 10:03 | t/p | 10247 | 0.10 | 0.87678 | 0.00000 | 0.87678 | 24.91 | 84288.23 |
| 20593 | 2018.06.06 11:00 | buy | 10249 | 0.10 | 0.87731 | 0.00000 | 0.87931 | ||
| 20594 | 2018.06.07 07:11 | t/p | 10249 | 0.10 | 0.87931 | 0.00000 | 0.87931 | 23.59 | 84311.81 |
| 20595 | 2018.06.07 09:00 | buy | 10250 | 0.10 | 0.87852 | 0.00000 | 0.88052 | ||
| 20596 | 2018.06.07 11:14 | t/p | 10250 | 0.10 | 0.88052 | 0.00000 | 0.88052 | 25.57 | 84337.38 |
| 20597 | 2018.06.07 11:39 | modify | 10248 | 0.10 | 0.87234 | 0.00000 | 0.00000 | ||
| 20598 | 2018.06.07 11:39 | sell | 10251 | 0.02 | 0.88236 | 0.00000 | 0.00000 | ||
| 20599 | 2018.06.07 15:04 | buy | 10252 | 0.03 | 0.88082 | 0.00000 | 0.00000 | ||
| 20600 | 2018.06.08 06:30 | buy | 10253 | 0.03 | 0.87782 | 0.00000 | 0.00000 | ||
| 20601 | 2018.06.08 07:00 | buy | 10254 | 0.02 | 0.87762 | 0.00000 | 0.00000 | ||
| 20602 | 2018.06.08 08:00 | buy | 10255 | 0.01 | 0.87728 | 0.00000 | 0.00000 | ||
| 20603 | 2018.06.08 08:14 | close | 10251 | 0.02 | 0.87791 | 0.00000 | 0.00000 | 11.42 | 84348.80 |
| 20604 | 2018.06.08 08:14 | close | 10248 | 0.01 | 0.87791 | 0.00000 | 0.00000 | -7.01 | 84341.79 |
| 20605 | 2018.06.08 08:14 | sell | 10256 | 0.09 | 0.87234 | 0.00000 | 0.00000 | ||
| 20606 | 2018.06.08 10:04 | buy | 10257 | 0.02 | 0.87674 | 0.00000 | 0.00000 | ||
| 20607 | 2018.06.08 12:38 | sell | 10258 | 0.02 | 0.87774 | 0.00000 | 0.00000 | ||
| 20608 | 2018.06.08 14:23 | close | 10253 | 0.03 | 0.87827 | 0.00000 | 0.00000 | 1.73 | 84343.52 |
| 20609 | 2018.06.08 14:23 | close | 10257 | 0.02 | 0.87827 | 0.00000 | 0.00000 | 3.91 | 84347.43 |
| 20610 | 2018.06.08 14:23 | close | 10254 | 0.02 | 0.87827 | 0.00000 | 0.00000 | 1.66 | 84349.09 |
| 20611 | 2018.06.08 14:23 | close | 10255 | 0.01 | 0.87827 | 0.00000 | 0.00000 | 1.27 | 84350.36 |
| 20612 | 2018.06.08 14:23 | close | 10252 | 0.01 | 0.87827 | 0.00000 | 0.00000 | -3.33 | 84347.03 |
| 20613 | 2018.06.08 14:23 | buy | 10259 | 0.02 | 0.88082 | 0.00000 | 0.00000 | ||
| 20614 | 2018.06.11 00:53 | sell | 10260 | 0.12 | 0.87927 | 0.00000 | 0.00000 | ||
| 20615 | 2018.06.11 08:30 | sell | 10261 | 0.06 | 0.88074 | 0.00000 | 0.00000 | ||
| 20616 | 2018.06.11 08:59 | close | 10259 | 0.02 | 0.88144 | 0.00000 | 0.00000 | 1.32 | 84348.35 |
| 20617 | 2018.06.11 10:19 | sell | 10262 | 0.08 | 0.88251 | 0.00000 | 0.00000 | ||
| 20618 | 2018.06.11 11:20 | sell | 10263 | 0.02 | 0.88293 | 0.00000 | 0.00000 | ||
| 20619 | 2018.06.11 12:02 | buy | 10264 | 0.07 | 0.88147 | 0.00000 | 0.00000 | ||
| 20620 | 2018.06.12 01:25 | close | 10262 | 0.08 | 0.88053 | 0.00000 | 0.00000 | 20.42 | 84368.77 |
| 20621 | 2018.06.12 01:25 | close | 10261 | 0.06 | 0.88053 | 0.00000 | 0.00000 | 1.74 | 84370.51 |
| 20622 | 2018.06.12 01:25 | close | 10263 | 0.02 | 0.88053 | 0.00000 | 0.00000 | 6.17 | 84376.68 |
| 20623 | 2018.06.12 01:25 | close | 10256 | 0.02 | 0.88053 | 0.00000 | 0.00000 | -20.65 | 84356.03 |
| 20624 | 2018.06.12 01:25 | sell | 10265 | 0.07 | 0.87234 | 0.00000 | 0.00000 | ||
| 20625 | 2018.06.12 11:56 | sell | 10266 | 0.05 | 0.88124 | 0.00000 | 0.00000 | ||
| 20626 | 2018.06.12 16:14 | buy | 10267 | 0.07 | 0.87846 | 0.00000 | 0.00000 | ||
| 20627 | 2018.06.12 16:51 | close | 10266 | 0.05 | 0.87899 | 0.00000 | 0.00000 | 14.38 | 84370.41 |
| 20628 | 2018.06.12 16:51 | close | 10265 | 0.01 | 0.87899 | 0.00000 | 0.00000 | -8.36 | 84362.05 |
| 20629 | 2018.06.12 16:51 | sell | 10268 | 0.06 | 0.87234 | 0.00000 | 0.00000 | ||
| 20630 | 2018.06.12 17:12 | buy | 10269 | 0.06 | 0.87812 | 0.00000 | 0.00000 | ||
| 20631 | 2018.06.13 08:04 | sell | 10270 | 0.01 | 0.88056 | 0.00000 | 0.00000 | ||
| 20632 | 2018.06.13 09:05 | sell | 10271 | 0.04 | 0.88161 | 0.00000 | 0.00000 | ||
| 20633 | 2018.06.13 09:41 | close | 10267 | 0.07 | 0.88114 | 0.00000 | 0.00000 | 23.52 | 84385.57 |
| 20634 | 2018.06.13 09:41 | close | 10264 | 0.07 | 0.88114 | 0.00000 | 0.00000 | -3.89 | 84381.68 |
| 20635 | 2018.06.13 09:41 | close | 10269 | 0.06 | 0.88114 | 0.00000 | 0.00000 | 22.77 | 84404.46 |
| 20636 | 2018.06.13 09:41 | close | 10268 | 0.02 | 0.88140 | 0.00000 | 0.00000 | -22.83 | 84381.63 |
| 20637 | 2018.06.13 09:41 | sell | 10272 | 0.04 | 0.87234 | 0.00000 | 0.00000 | ||
| 20638 | 2018.06.13 09:41 | close | 10258 | 0.01 | 0.88140 | 0.00000 | 0.00000 | -4.62 | 84377.01 |
| 20639 | 2018.06.13 09:41 | sell | 10273 | 0.01 | 0.87774 | 0.00000 | 0.00000 | ||
| 20640 | 2018.06.13 14:43 | buy | 10274 | 0.05 | 0.88084 | 0.00000 | 0.00000 | ||
| 20641 | 2018.06.14 11:51 | close | 10274 | 0.05 | 0.87797 | 0.00000 | 0.00000 | -19.33 | 84357.68 |
| 20642 | 2018.06.14 11:51 | close | 10260 | 0.12 | 0.87823 | 0.00000 | 0.00000 | 17.25 | 84374.93 |
| 20643 | 2018.06.14 11:51 | close | 10272 | 0.04 | 0.87823 | 0.00000 | 0.00000 | -29.18 | 84345.75 |
| 20644 | 2018.06.14 11:51 | close | 10271 | 0.04 | 0.87823 | 0.00000 | 0.00000 | 17.55 | 84363.30 |
| 20645 | 2018.06.14 11:51 | close | 10273 | 0.01 | 0.87823 | 0.00000 | 0.00000 | -0.49 | 84362.80 |
| 20646 | 2018.06.14 11:51 | close | 10270 | 0.01 | 0.87823 | 0.00000 | 0.00000 | 3.04 | 84365.85 |
| 20647 | 2018.06.14 12:00 | sell | 10275 | 0.10 | 0.87685 | 0.00000 | 0.87485 | ||
| 20648 | 2018.06.14 13:50 | t/p | 10275 | 0.10 | 0.87485 | 0.00000 | 0.87485 | 25.57 | 84391.42 |
| 20649 | 2018.06.14 14:00 | sell | 10276 | 0.10 | 0.87443 | 0.00000 | 0.87243 | ||
| 20650 | 2018.06.14 17:00 | buy | 10277 | 0.10 | 0.87489 | 0.00000 | 0.87689 | ||
| 20651 | 2018.06.14 20:58 | t/p | 10276 | 0.10 | 0.87243 | 0.00000 | 0.87243 | 25.58 | 84417.00 |
| 20652 | 2018.06.14 21:00 | sell | 10278 | 0.10 | 0.87222 | 0.00000 | 0.87022 | ||
| 20653 | 2018.06.18 11:03 | t/p | 10277 | 0.10 | 0.87689 | 0.00000 | 0.87689 | 24.25 | 84441.25 |
| 20654 | 2018.06.18 14:00 | buy | 10279 | 0.10 | 0.87666 | 0.00000 | 0.87866 | ||
| 20655 | 2018.06.19 14:23 | t/p | 10279 | 0.10 | 0.87866 | 0.00000 | 0.87866 | 24.91 | 84466.15 |
| 20656 | 2018.06.19 16:00 | buy | 10280 | 0.10 | 0.87914 | 0.00000 | 0.88114 | ||
| 20657 | 2018.06.25 14:47 | t/p | 10280 | 0.10 | 0.88114 | 0.00000 | 0.88114 | 21.60 | 84487.76 |
| 20658 | 2018.06.25 15:00 | buy | 10281 | 0.10 | 0.88104 | 0.00000 | 0.88304 | ||
| 20659 | 2018.06.26 09:35 | close | 10281 | 0.10 | 0.88224 | 0.00000 | 0.88304 | 14.68 | 84502.43 |
| 20660 | 2018.06.26 09:35 | modify | 10278 | 0.10 | 0.87222 | 0.00000 | 0.00000 | ||
| 20661 | 2018.06.26 09:35 | sell | 10282 | 0.02 | 0.88224 | 0.00000 | 0.00000 | ||
| 20662 | 2018.06.26 17:47 | sell | 10283 | 0.13 | 0.88213 | 0.00000 | 0.00000 | ||
| 20663 | 2018.06.26 18:59 | buy | 10284 | 0.06 | 0.88043 | 0.00000 | 0.00000 | ||
| 20664 | 2018.06.27 08:27 | close | 10284 | 0.06 | 0.88190 | 0.00000 | 0.00000 | 10.88 | 84513.32 |
| 20665 | 2018.06.27 09:23 | buy | 10285 | 0.05 | 0.88107 | 0.00000 | 0.00000 | ||
| 20666 | 2018.06.27 14:54 | sell | 10286 | 0.01 | 0.88258 | 0.00000 | 0.00000 | ||
| 20667 | 2018.06.27 16:15 | close | 10285 | 0.05 | 0.88146 | 0.00000 | 0.00000 | 2.49 | 84515.81 |
| 20668 | 2018.06.27 17:52 | buy | 10287 | 0.05 | 0.88114 | 0.00000 | 0.00000 | ||
| 20669 | 2018.06.27 19:52 | close | 10283 | 0.13 | 0.88126 | 0.00000 | 0.00000 | 14.74 | 84530.55 |
| 20670 | 2018.06.27 19:52 | close | 10282 | 0.02 | 0.88126 | 0.00000 | 0.00000 | 2.55 | 84533.10 |
| 20671 | 2018.06.27 19:52 | close | 10286 | 0.01 | 0.88126 | 0.00000 | 0.00000 | 1.69 | 84534.79 |
| 20672 | 2018.06.27 19:52 | close | 10278 | 0.01 | 0.88126 | 0.00000 | 0.00000 | -11.32 | 84523.46 |
| 20673 | 2018.06.27 19:52 | sell | 10288 | 0.09 | 0.87222 | 0.00000 | 0.00000 | ||
| 20674 | 2018.06.27 21:37 | sell | 10289 | 0.02 | 0.88161 | 0.00000 | 0.00000 | ||
| 20675 | 2018.06.28 05:36 | sell | 10290 | 0.12 | 0.88368 | 0.00000 | 0.00000 | ||
| 20676 | 2018.06.28 05:41 | close | 10287 | 0.05 | 0.88311 | 0.00000 | 0.00000 | 11.60 | 84535.06 |
| 20677 | 2018.06.28 06:38 | buy | 10291 | 0.04 | 0.88213 | 0.00000 | 0.00000 | ||
| 20678 | 2018.06.28 10:18 | sell | 10292 | 0.01 | 0.88405 | 0.00000 | 0.00000 | ||
| 20679 | 2018.06.28 10:40 | close | 10291 | 0.04 | 0.88514 | 0.00000 | 0.00000 | 15.40 | 84550.46 |
| 20680 | 2018.06.28 11:23 | sell | 10293 | 0.04 | 0.88534 | 0.00000 | 0.00000 | ||
| 20681 | 2018.06.28 12:30 | sell | 10294 | 0.01 | 0.88594 | 0.00000 | 0.00000 | ||
| 20682 | 2018.06.28 14:00 | buy | 10295 | 0.04 | 0.88437 | 0.00000 | 0.00000 | ||
| 20683 | 2018.06.29 02:36 | sell | 10296 | 0.01 | 0.88619 | 0.00000 | 0.00000 | ||
| 20684 | 2018.06.29 02:39 | close | 10295 | 0.04 | 0.88652 | 0.00000 | 0.00000 | 10.74 | 84561.20 |
| 20685 | 2018.06.29 03:00 | sell | 10297 | 0.05 | 0.88790 | 0.00000 | 0.00000 | ||
| 20686 | 2018.06.29 07:37 | buy | 10298 | 0.03 | 0.88700 | 0.00000 | 0.00000 | ||
| 20687 | 2018.06.29 08:38 | buy | 10299 | 0.03 | 0.88386 | 0.00000 | 0.00000 | ||
| 20688 | 2018.06.29 10:36 | close | 10299 | 0.03 | 0.88552 | 0.00000 | 0.00000 | 6.37 | 84567.57 |
| 20689 | 2018.06.29 10:36 | close | 10298 | 0.01 | 0.88552 | 0.00000 | 0.00000 | -1.89 | 84565.68 |
| 20690 | 2018.06.29 10:36 | buy | 10300 | 0.02 | 0.88700 | 0.00000 | 0.00000 | ||
| 20691 | 2018.06.29 15:08 | buy | 10301 | 0.03 | 0.88400 | 0.00000 | 0.00000 | ||
| 20692 | 2018.07.01 21:36 | buy | 10302 | 0.01 | 0.88349 | 0.00000 | 0.00000 | ||
| 20693 | 2018.07.01 21:44 | close | 10297 | 0.05 | 0.88461 | 0.00000 | 0.00000 | 21.04 | 84586.72 |
| 20694 | 2018.07.01 21:44 | close | 10293 | 0.04 | 0.88461 | 0.00000 | 0.00000 | 3.83 | 84590.54 |
| 20695 | 2018.07.01 21:44 | close | 10296 | 0.01 | 0.88461 | 0.00000 | 0.00000 | 2.02 | 84592.56 |
| 20696 | 2018.07.01 21:44 | close | 10294 | 0.01 | 0.88461 | 0.00000 | 0.00000 | 1.72 | 84594.28 |
| 20697 | 2018.07.01 21:44 | close | 10288 | 0.01 | 0.88461 | 0.00000 | 0.00000 | -15.52 | 84578.77 |
| 20698 | 2018.07.01 21:44 | sell | 10303 | 0.08 | 0.87222 | 0.00000 | 0.00000 | ||
| 20699 | 2018.07.02 12:10 | sell | 10304 | 0.03 | 0.88569 | 0.00000 | 0.00000 | ||
| 20700 | 2018.07.02 12:58 | close | 10301 | 0.03 | 0.88569 | 0.00000 | 0.00000 | 6.28 | 84585.05 |
| 20701 | 2018.07.02 12:58 | close | 10300 | 0.02 | 0.88569 | 0.00000 | 0.00000 | -3.48 | 84581.56 |
| 20702 | 2018.07.02 12:58 | close | 10302 | 0.01 | 0.88569 | 0.00000 | 0.00000 | 2.75 | 84584.32 |
| 20703 | 2018.07.02 14:50 | buy | 10305 | 0.03 | 0.88454 | 0.00000 | 0.00000 | ||
| 20704 | 2018.07.02 20:13 | sell | 10306 | 0.01 | 0.88613 | 0.00000 | 0.00000 | ||
| 20705 | 2018.07.04 09:05 | buy | 10307 | 0.03 | 0.88152 | 0.00000 | 0.00000 | ||
| 20706 | 2018.07.04 10:17 | close | 10305 | 0.03 | 0.88018 | 0.00000 | 0.00000 | -17.12 | 84567.20 |
| 20707 | 2018.07.04 10:17 | close | 10307 | 0.03 | 0.88018 | 0.00000 | 0.00000 | -5.14 | 84562.06 |
| 20708 | 2018.07.04 10:17 | close | 10290 | 0.12 | 0.88044 | 0.00000 | 0.00000 | 50.74 | 84612.80 |
| 20709 | 2018.07.04 10:17 | close | 10303 | 0.08 | 0.88044 | 0.00000 | 0.00000 | -81.01 | 84531.79 |
| 20710 | 2018.07.04 10:17 | close | 10304 | 0.03 | 0.88044 | 0.00000 | 0.00000 | 20.27 | 84552.06 |
| 20711 | 2018.07.04 10:17 | close | 10289 | 0.02 | 0.88044 | 0.00000 | 0.00000 | 3.29 | 84555.35 |
| 20712 | 2018.07.04 10:17 | close | 10292 | 0.01 | 0.88044 | 0.00000 | 0.00000 | 4.70 | 84560.05 |
| 20713 | 2018.07.04 10:17 | close | 10306 | 0.01 | 0.88044 | 0.00000 | 0.00000 | 7.31 | 84567.36 |
| 20714 | 2018.07.04 11:00 | buy | 10308 | 0.10 | 0.88143 | 0.00000 | 0.88343 | ||
| 20715 | 2018.07.04 12:00 | sell | 10309 | 0.10 | 0.88067 | 0.00000 | 0.87867 | ||
| 20716 | 2018.07.05 05:50 | t/p | 10308 | 0.10 | 0.88343 | 0.00000 | 0.88343 | 23.59 | 84590.95 |
| 20717 | 2018.07.05 06:00 | buy | 10310 | 0.10 | 0.88401 | 0.00000 | 0.88601 | ||
| 20718 | 2018.07.06 12:30 | t/p | 10310 | 0.10 | 0.88601 | 0.00000 | 0.88601 | 24.90 | 84615.84 |
| 20719 | 2018.07.06 13:00 | buy | 10311 | 0.10 | 0.88665 | 0.00000 | 0.88865 | ||
| 20720 | 2018.07.09 15:59 | t/p | 10311 | 0.10 | 0.88865 | 0.00000 | 0.88865 | 24.91 | 84640.75 |
| 20721 | 2018.07.09 16:00 | buy | 10312 | 0.10 | 0.89029 | 0.00000 | 0.89229 | ||
| 20722 | 2018.07.17 17:42 | close | 10312 | 0.10 | 0.89067 | 0.00000 | 0.89229 | -0.44 | 84640.31 |
| 20723 | 2018.07.17 17:42 | modify | 10309 | 0.10 | 0.88067 | 0.00000 | 0.00000 | ||
| 20724 | 2018.07.17 17:42 | sell | 10313 | 0.02 | 0.89067 | 0.00000 | 0.00000 | ||
| 20725 | 2018.07.18 08:29 | sell | 10314 | 0.12 | 0.88944 | 0.00000 | 0.00000 | ||
| 20726 | 2018.07.18 09:50 | sell | 10315 | 0.08 | 0.89209 | 0.00000 | 0.00000 | ||
| 20727 | 2018.07.18 14:29 | sell | 10316 | 0.02 | 0.89255 | 0.00000 | 0.00000 | ||
| 20728 | 2018.07.18 19:56 | buy | 10317 | 0.05 | 0.89107 | 0.00000 | 0.00000 | ||
| 20729 | 2018.07.19 08:30 | sell | 10318 | 0.01 | 0.89300 | 0.00000 | 0.00000 | ||
| 20730 | 2018.07.19 08:31 | close | 10317 | 0.05 | 0.89315 | 0.00000 | 0.00000 | 12.31 | 84652.62 |
| 20731 | 2018.07.19 12:55 | sell | 10319 | 0.04 | 0.89380 | 0.00000 | 0.00000 | ||
| 20732 | 2018.07.19 17:19 | sell | 10320 | 0.03 | 0.89459 | 0.00000 | 0.00000 | ||
| 20733 | 2018.07.20 10:34 | buy | 10321 | 0.04 | 0.89401 | 0.00000 | 0.00000 | ||
| 20734 | 2018.07.20 12:48 | sell | 10322 | 0.04 | 0.89550 | 0.00000 | 0.00000 | ||
| 20735 | 2018.07.20 13:11 | close | 10321 | 0.04 | 0.89448 | 0.00000 | 0.00000 | 2.40 | 84655.02 |
| 20736 | 2018.07.20 14:23 | buy | 10323 | 0.05 | 0.89361 | 0.00000 | 0.00000 | ||
| 20737 | 2018.07.23 12:40 | close | 10322 | 0.04 | 0.89256 | 0.00000 | 0.00000 | 15.13 | 84670.14 |
| 20738 | 2018.07.23 12:40 | close | 10319 | 0.04 | 0.89256 | 0.00000 | 0.00000 | 6.52 | 84676.67 |
| 20739 | 2018.07.23 12:40 | close | 10320 | 0.03 | 0.89256 | 0.00000 | 0.00000 | 7.91 | 84684.57 |
| 20740 | 2018.07.23 12:40 | close | 10316 | 0.02 | 0.89256 | 0.00000 | 0.00000 | 0.18 | 84684.76 |
| 20741 | 2018.07.23 12:40 | close | 10318 | 0.01 | 0.89256 | 0.00000 | 0.00000 | 0.60 | 84685.36 |
| 20742 | 2018.07.23 12:40 | close | 10314 | 0.01 | 0.89256 | 0.00000 | 0.00000 | -3.88 | 84681.48 |
| 20743 | 2018.07.23 12:40 | sell | 10324 | 0.11 | 0.88944 | 0.00000 | 0.00000 | ||
| 20744 | 2018.07.23 12:40 | close | 10309 | 0.01 | 0.89256 | 0.00000 | 0.00000 | -14.79 | 84666.69 |
| 20745 | 2018.07.23 12:40 | sell | 10325 | 0.09 | 0.88067 | 0.00000 | 0.00000 | ||
| 20746 | 2018.07.23 14:18 | sell | 10326 | 0.02 | 0.89288 | 0.00000 | 0.00000 | ||
| 20747 | 2018.07.24 13:45 | buy | 10327 | 0.05 | 0.89053 | 0.00000 | 0.00000 | ||
| 20748 | 2018.07.24 14:58 | buy | 10328 | 0.04 | 0.89029 | 0.00000 | 0.00000 | ||
| 20749 | 2018.07.24 15:21 | buy | 10329 | 0.01 | 0.89006 | 0.00000 | 0.00000 | ||
| 20750 | 2018.07.24 17:48 | close | 10315 | 0.08 | 0.88971 | 0.00000 | 0.00000 | 25.37 | 84692.05 |
| 20751 | 2018.07.24 17:48 | close | 10326 | 0.02 | 0.88971 | 0.00000 | 0.00000 | 8.15 | 84700.21 |
| 20752 | 2018.07.24 17:48 | close | 10313 | 0.02 | 0.88971 | 0.00000 | 0.00000 | 2.76 | 84702.97 |
| 20753 | 2018.07.24 17:48 | close | 10325 | 0.01 | 0.88971 | 0.00000 | 0.00000 | -11.13 | 84691.84 |
| 20754 | 2018.07.24 17:48 | sell | 10330 | 0.08 | 0.88067 | 0.00000 | 0.00000 | ||
| 20755 | 2018.07.25 14:16 | sell | 10331 | 0.01 | 0.88997 | 0.00000 | 0.00000 | ||
| 20756 | 2018.07.25 14:45 | buy | 10332 | 0.07 | 0.88854 | 0.00000 | 0.00000 | ||
| 20757 | 2018.07.25 15:00 | buy | 10333 | 0.03 | 0.88802 | 0.00000 | 0.00000 | ||
| 20758 | 2018.07.26 09:32 | buy | 10334 | 0.02 | 0.88801 | 0.00000 | 0.00000 | ||
| 20759 | 2018.07.26 14:38 | buy | 10335 | 0.01 | 0.88788 | 0.00000 | 0.00000 | ||
| 20760 | 2018.07.26 15:45 | close | 10324 | 0.11 | 0.88815 | 0.00000 | 0.00000 | 20.51 | 84712.34 |
| 20761 | 2018.07.26 15:45 | close | 10330 | 0.02 | 0.88815 | 0.00000 | 0.00000 | -18.10 | 84694.24 |
| 20762 | 2018.07.26 15:45 | sell | 10336 | 0.06 | 0.88067 | 0.00000 | 0.00000 | ||
| 20763 | 2018.07.26 15:45 | close | 10331 | 0.01 | 0.88815 | 0.00000 | 0.00000 | 2.39 | 84696.63 |
| 20764 | 2018.07.26 16:22 | sell | 10337 | 0.02 | 0.88870 | 0.00000 | 0.00000 | ||
| 20765 | 2018.07.27 08:21 | buy | 10338 | 0.01 | 0.88783 | 0.00000 | 0.00000 | ||
| 20766 | 2018.07.27 16:48 | sell | 10339 | 0.07 | 0.88924 | 0.00000 | 0.00000 | ||
| 20767 | 2018.07.30 09:02 | sell | 10340 | 0.01 | 0.88986 | 0.00000 | 0.00000 | ||
| 20768 | 2018.07.30 11:37 | sell | 10341 | 0.03 | 0.89098 | 0.00000 | 0.00000 | ||
| 20769 | 2018.07.31 08:00 | close | 10332 | 0.07 | 0.89148 | 0.00000 | 0.00000 | 23.53 | 84720.17 |
| 20770 | 2018.07.31 08:00 | close | 10327 | 0.05 | 0.89148 | 0.00000 | 0.00000 | 3.76 | 84723.93 |
| 20771 | 2018.07.31 08:00 | close | 10323 | 0.05 | 0.89148 | 0.00000 | 0.00000 | -16.59 | 84707.34 |
| 20772 | 2018.07.31 08:00 | close | 10328 | 0.04 | 0.89148 | 0.00000 | 0.00000 | 4.23 | 84711.57 |
| 20773 | 2018.07.31 08:00 | close | 10333 | 0.03 | 0.89148 | 0.00000 | 0.00000 | 12.08 | 84723.65 |
| 20774 | 2018.07.31 08:00 | close | 10334 | 0.02 | 0.89148 | 0.00000 | 0.00000 | 8.48 | 84732.13 |
| 20775 | 2018.07.31 08:00 | close | 10338 | 0.01 | 0.89148 | 0.00000 | 0.00000 | 4.53 | 84736.66 |
| 20776 | 2018.07.31 08:00 | close | 10335 | 0.01 | 0.89148 | 0.00000 | 0.00000 | 4.40 | 84741.06 |
| 20777 | 2018.07.31 08:00 | close | 10329 | 0.01 | 0.89148 | 0.00000 | 0.00000 | 1.35 | 84742.41 |
| 20778 | 2018.07.31 08:00 | close | 10336 | 0.02 | 0.89174 | 0.00000 | 0.00000 | -27.15 | 84715.26 |
| 20779 | 2018.07.31 08:00 | sell | 10342 | 0.04 | 0.88067 | 0.00000 | 0.00000 | ||
| 20780 | 2018.07.31 08:32 | buy | 10343 | 0.03 | 0.89132 | 0.00000 | 0.00000 | ||
| 20781 | 2018.07.31 14:52 | sell | 10344 | 0.01 | 0.89287 | 0.00000 | 0.00000 | ||
| 20782 | 2018.07.31 14:55 | close | 10343 | 0.03 | 0.89266 | 0.00000 | 0.00000 | 5.14 | 84720.40 |
| 20783 | 2018.07.31 17:13 | buy | 10345 | 0.03 | 0.89157 | 0.00000 | 0.00000 | ||
| 20784 | 2018.08.02 08:30 | close | 10345 | 0.03 | 0.88778 | 0.00000 | 0.00000 | -15.33 | 84705.06 |
| 20785 | 2018.08.02 08:30 | close | 10339 | 0.07 | 0.88804 | 0.00000 | 0.00000 | 11.64 | 84716.70 |
| 20786 | 2018.08.02 08:30 | close | 10342 | 0.04 | 0.88804 | 0.00000 | 0.00000 | -35.05 | 84681.65 |
| 20787 | 2018.08.02 08:30 | close | 10341 | 0.03 | 0.88804 | 0.00000 | 0.00000 | 11.60 | 84693.25 |
| 20788 | 2018.08.02 08:30 | close | 10337 | 0.02 | 0.88804 | 0.00000 | 0.00000 | 1.99 | 84695.24 |
| 20789 | 2018.08.02 08:30 | close | 10340 | 0.01 | 0.88804 | 0.00000 | 0.00000 | 2.43 | 84697.67 |
| 20790 | 2018.08.02 08:30 | close | 10344 | 0.01 | 0.88804 | 0.00000 | 0.00000 | 6.26 | 84703.92 |
| 20791 | 2018.08.02 09:00 | sell | 10346 | 0.10 | 0.88817 | 0.00000 | 0.88617 | ||
| 20792 | 2018.08.02 11:00 | buy | 10347 | 0.10 | 0.88850 | 0.00000 | 0.89050 | ||
| 20793 | 2018.08.02 11:00 | t/p | 10346 | 0.10 | 0.88617 | 0.00000 | 0.88617 | 25.58 | 84729.50 |
| 20794 | 2018.08.02 11:50 | t/p | 10347 | 0.10 | 0.89050 | 0.00000 | 0.89050 | 25.57 | 84755.07 |
| 20795 | 2018.08.02 12:00 | buy | 10348 | 0.10 | 0.89069 | 0.00000 | 0.89269 | ||
| 20796 | 2018.08.02 14:00 | sell | 10349 | 0.10 | 0.89034 | 0.00000 | 0.88834 | ||
| 20797 | 2018.08.06 12:08 | t/p | 10348 | 0.10 | 0.89269 | 0.00000 | 0.89269 | 24.25 | 84779.32 |
| 20798 | 2018.08.06 13:00 | buy | 10350 | 0.10 | 0.89316 | 0.00000 | 0.89516 | ||
| 20799 | 2018.08.07 11:20 | t/p | 10350 | 0.10 | 0.89516 | 0.00000 | 0.89516 | 24.91 | 84804.23 |
| 20800 | 2018.08.07 12:00 | buy | 10351 | 0.10 | 0.89513 | 0.00000 | 0.89713 | ||
| 20801 | 2018.08.08 03:05 | t/p | 10351 | 0.10 | 0.89713 | 0.00000 | 0.89713 | 24.91 | 84829.14 |
| 20802 | 2018.08.08 04:00 | buy | 10352 | 0.10 | 0.89740 | 0.00000 | 0.89940 | ||
| 20803 | 2018.08.08 10:21 | t/p | 10352 | 0.10 | 0.89940 | 0.00000 | 0.89940 | 25.57 | 84854.71 |
| 20804 | 2018.08.08 10:27 | modify | 10349 | 0.10 | 0.89034 | 0.00000 | 0.00000 | ||
| 20805 | 2018.08.08 10:27 | sell | 10353 | 0.02 | 0.90034 | 0.00000 | 0.00000 | ||
| 20806 | 2018.08.09 01:27 | sell | 10354 | 0.14 | 0.90248 | 0.00000 | 0.00000 | ||
| 20807 | 2018.08.09 03:06 | buy | 10355 | 0.04 | 0.90169 | 0.00000 | 0.00000 | ||
| 20808 | 2018.08.09 09:32 | close | 10354 | 0.14 | 0.90104 | 0.00000 | 0.00000 | 25.78 | 84880.49 |
| 20809 | 2018.08.09 09:32 | close | 10349 | 0.01 | 0.90104 | 0.00000 | 0.00000 | -13.53 | 84866.96 |
| 20810 | 2018.08.09 09:32 | sell | 10356 | 0.09 | 0.89034 | 0.00000 | 0.00000 | ||
| 20811 | 2018.08.09 12:38 | buy | 10357 | 0.04 | 0.89869 | 0.00000 | 0.00000 | ||
| 20812 | 2018.08.09 13:46 | sell | 10358 | 0.11 | 0.89987 | 0.00000 | 0.00000 | ||
| 20813 | 2018.08.09 19:00 | buy | 10359 | 0.02 | 0.89862 | 0.00000 | 0.00000 | ||
| 20814 | 2018.08.10 05:09 | buy | 10360 | 0.04 | 0.89752 | 0.00000 | 0.00000 | ||
| 20815 | 2018.08.10 05:19 | close | 10355 | 0.01 | 0.89486 | 0.00000 | 0.00000 | -8.80 | 84858.16 |
| 20816 | 2018.08.10 05:19 | buy | 10361 | 0.03 | 0.90169 | 0.00000 | 0.00000 | ||
| 20817 | 2018.08.10 05:19 | close | 10358 | 0.11 | 0.89512 | 0.00000 | 0.00000 | 67.06 | 84925.22 |
| 20818 | 2018.08.10 05:19 | close | 10356 | 0.09 | 0.89512 | 0.00000 | 0.00000 | -53.48 | 84871.74 |
| 20819 | 2018.08.10 05:19 | close | 10353 | 0.02 | 0.89512 | 0.00000 | 0.00000 | 13.52 | 84885.26 |
| 20820 | 2018.08.10 06:12 | buy | 10362 | 0.08 | 0.89400 | 0.00000 | 0.00000 | ||
| 20821 | 2018.08.10 06:44 | close | 10362 | 0.08 | 0.89678 | 0.00000 | 0.00000 | 28.44 | 84913.70 |
| 20822 | 2018.08.10 06:44 | close | 10357 | 0.04 | 0.89678 | 0.00000 | 0.00000 | -10.03 | 84903.66 |
| 20823 | 2018.08.10 06:44 | close | 10360 | 0.04 | 0.89678 | 0.00000 | 0.00000 | -3.78 | 84899.88 |
| 20824 | 2018.08.10 06:44 | close | 10361 | 0.03 | 0.89678 | 0.00000 | 0.00000 | -19.03 | 84880.86 |
| 20825 | 2018.08.10 06:44 | close | 10359 | 0.02 | 0.89678 | 0.00000 | 0.00000 | -4.84 | 84876.01 |
| 20826 | 2018.08.10 07:00 | buy | 10363 | 0.10 | 0.89678 | 0.00000 | 0.89878 | ||
| 20827 | 2018.08.10 07:42 | t/p | 10363 | 0.10 | 0.89878 | 0.00000 | 0.89878 | 25.57 | 84901.58 |
| 20828 | 2018.08.10 08:00 | buy | 10364 | 0.10 | 0.89872 | 0.00000 | 0.90072 | ||
| 20829 | 2018.08.10 09:00 | sell | 10365 | 0.10 | 0.89807 | 0.00000 | 0.89607 | ||
| 20830 | 2018.08.10 14:25 | t/p | 10365 | 0.10 | 0.89607 | 0.00000 | 0.89607 | 25.58 | 84927.16 |
| 20831 | 2018.08.10 15:00 | sell | 10366 | 0.10 | 0.89496 | 0.00000 | 0.89296 | ||
| 20832 | 2018.08.10 15:58 | t/p | 10366 | 0.10 | 0.89296 | 0.00000 | 0.89296 | 25.57 | 84952.73 |
| 20833 | 2018.08.10 16:00 | sell | 10367 | 0.10 | 0.89270 | 0.00000 | 0.89070 | ||
| 20834 | 2018.08.14 08:30 | t/p | 10367 | 0.10 | 0.89070 | 0.00000 | 0.89070 | 26.00 | 84978.73 |
| 20835 | 2018.08.14 09:00 | sell | 10368 | 0.10 | 0.89152 | 0.00000 | 0.88952 | ||
| 20836 | 2018.08.23 14:02 | t/p | 10364 | 0.10 | 0.90072 | 0.00000 | 0.90072 | 16.98 | 84995.71 |
| 20837 | 2018.08.23 14:33 | modify | 10368 | 0.10 | 0.89152 | 0.00000 | 0.00000 | ||
| 20838 | 2018.08.23 14:33 | sell | 10369 | 0.10 | 0.90152 | 0.00000 | 0.00000 | ||
| 20839 | 2018.08.23 17:12 | buy | 10370 | 0.04 | 0.90071 | 0.00000 | 0.00000 | ||
| 20840 | 2018.08.24 00:25 | sell | 10371 | 0.05 | 0.90179 | 0.00000 | 0.00000 | ||
| 20841 | 2018.08.24 07:00 | close | 10370 | 0.04 | 0.90157 | 0.00000 | 0.00000 | 4.13 | 84999.84 |
| 20842 | 2018.08.24 07:15 | buy | 10372 | 0.04 | 0.90132 | 0.00000 | 0.00000 | ||
| 20843 | 2018.08.24 09:26 | sell | 10373 | 0.02 | 0.90233 | 0.00000 | 0.00000 | ||
| 20844 | 2018.08.24 13:09 | sell | 10374 | 0.01 | 0.90263 | 0.00000 | 0.00000 | ||
| 20845 | 2018.08.24 14:02 | sell | 10375 | 0.01 | 0.90288 | 0.00000 | 0.00000 | ||
| 20846 | 2018.08.24 14:09 | close | 10372 | 0.04 | 0.90300 | 0.00000 | 0.00000 | 8.59 | 85008.43 |
| 20847 | 2018.08.24 15:06 | sell | 10376 | 0.05 | 0.90446 | 0.00000 | 0.00000 | ||
| 20848 | 2018.08.26 23:57 | sell | 10377 | 0.05 | 0.90579 | 0.00000 | 0.00000 | ||
| 20849 | 2018.08.27 15:15 | sell | 10378 | 0.01 | 0.90607 | 0.00000 | 0.00000 | ||
| 20850 | 2018.08.28 10:15 | sell | 10379 | 0.05 | 0.90742 | 0.00000 | 0.00000 | ||
| 20851 | 2018.08.28 13:57 | sell | 10380 | 0.02 | 0.90784 | 0.00000 | 0.00000 | ||
| 20852 | 2018.08.28 14:17 | sell | 10381 | 0.01 | 0.90815 | 0.00000 | 0.00000 | ||
| 20853 | 2018.08.29 07:18 | buy | 10382 | 0.04 | 0.90731 | 0.00000 | 0.00000 | ||
| 20854 | 2018.08.29 13:58 | buy | 10383 | 0.04 | 0.90431 | 0.00000 | 0.00000 | ||
| 20855 | 2018.08.29 14:00 | close | 10376 | 0.05 | 0.90273 | 0.00000 | 0.00000 | 11.38 | 85019.81 |
| 20856 | 2018.08.29 14:00 | close | 10379 | 0.05 | 0.90273 | 0.00000 | 0.00000 | 30.10 | 85049.91 |
| 20857 | 2018.08.29 14:00 | close | 10377 | 0.05 | 0.90273 | 0.00000 | 0.00000 | 19.89 | 85069.80 |
| 20858 | 2018.08.29 14:00 | close | 10368 | 0.05 | 0.90273 | 0.00000 | 0.00000 | -70.07 | 84999.72 |
| 20859 | 2018.08.29 14:00 | sell | 10384 | 0.05 | 0.89152 | 0.00000 | 0.00000 | ||
| 20860 | 2018.08.29 14:00 | close | 10380 | 0.02 | 0.90273 | 0.00000 | 0.00000 | 13.11 | 85012.84 |
| 20861 | 2018.08.29 14:00 | close | 10375 | 0.01 | 0.90273 | 0.00000 | 0.00000 | 0.25 | 85013.09 |
| 20862 | 2018.08.29 14:00 | close | 10381 | 0.01 | 0.90273 | 0.00000 | 0.00000 | 6.95 | 85020.04 |
| 20863 | 2018.08.29 14:00 | close | 10378 | 0.01 | 0.90273 | 0.00000 | 0.00000 | 4.31 | 85024.36 |
| 20864 | 2018.08.29 14:00 | close | 10374 | 0.01 | 0.90273 | 0.00000 | 0.00000 | -0.07 | 85024.29 |
| 20865 | 2018.08.29 14:01 | buy | 10385 | 0.07 | 0.90173 | 0.00000 | 0.00000 | ||
| 20866 | 2018.08.29 15:00 | buy | 10386 | 0.05 | 0.89985 | 0.00000 | 0.00000 | ||
| 20867 | 2018.08.29 15:06 | close | 10369 | 0.10 | 0.90077 | 0.00000 | 0.00000 | 10.45 | 85034.74 |
| 20868 | 2018.08.29 15:06 | close | 10371 | 0.05 | 0.90077 | 0.00000 | 0.00000 | 6.85 | 85041.59 |
| 20869 | 2018.08.29 15:06 | close | 10373 | 0.02 | 0.90077 | 0.00000 | 0.00000 | 4.12 | 85045.71 |
| 20870 | 2018.08.29 15:06 | close | 10384 | 0.01 | 0.90077 | 0.00000 | 0.00000 | -11.51 | 85034.20 |
| 20871 | 2018.08.29 15:06 | sell | 10387 | 0.04 | 0.89152 | 0.00000 | 0.00000 | ||
| 20872 | 2018.08.29 18:43 | buy | 10388 | 0.03 | 0.89907 | 0.00000 | 0.00000 | ||
| 20873 | 2018.08.30 08:29 | sell | 10389 | 0.10 | 0.89892 | 0.00000 | 0.00000 | ||
| 20874 | 2018.08.30 12:03 | buy | 10390 | 0.06 | 0.89777 | 0.00000 | 0.00000 | ||
| 20875 | 2018.08.30 13:00 | buy | 10391 | 0.02 | 0.89726 | 0.00000 | 0.00000 | ||
| 20876 | 2018.08.30 14:14 | buy | 10392 | 0.03 | 0.89649 | 0.00000 | 0.00000 | ||
| 20877 | 2018.08.30 17:47 | close | 10389 | 0.10 | 0.89692 | 0.00000 | 0.00000 | 25.58 | 85059.78 |
| 20878 | 2018.08.30 17:47 | close | 10387 | 0.03 | 0.89692 | 0.00000 | 0.00000 | -19.56 | 85040.21 |
| 20879 | 2018.08.30 17:47 | sell | 10393 | 0.01 | 0.89152 | 0.00000 | 0.00000 | ||
| 20880 | 2018.08.31 07:19 | sell | 10394 | 0.10 | 0.89825 | 0.00000 | 0.00000 | ||
| 20881 | 2018.08.31 14:32 | buy | 10395 | 0.01 | 0.89643 | 0.00000 | 0.00000 | ||
| 20882 | 2018.08.31 15:16 | buy | 10396 | 0.05 | 0.89524 | 0.00000 | 0.00000 | ||
| 20883 | 2018.08.31 16:08 | close | 10383 | 0.01 | 0.89509 | 0.00000 | 0.00000 | -12.05 | 85028.16 |
| 20884 | 2018.08.31 16:08 | buy | 10397 | 0.03 | 0.90431 | 0.00000 | 0.00000 | ||
| 20885 | 2018.08.31 16:08 | close | 10382 | 0.01 | 0.89509 | 0.00000 | 0.00000 | -15.89 | 85012.27 |
| 20886 | 2018.08.31 16:08 | buy | 10398 | 0.03 | 0.90731 | 0.00000 | 0.00000 | ||
| 20887 | 2018.08.31 16:08 | close | 10394 | 0.10 | 0.89535 | 0.00000 | 0.00000 | 37.09 | 85049.36 |
| 20888 | 2018.08.31 16:08 | close | 10393 | 0.01 | 0.89535 | 0.00000 | 0.00000 | -4.49 | 85044.86 |
| 20889 | 2018.09.02 21:00 | sell | 10399 | 0.07 | 0.89769 | 0.00000 | 0.00000 | ||
| 20890 | 2018.09.03 06:59 | close | 10390 | 0.06 | 0.89810 | 0.00000 | 0.00000 | 1.74 | 85046.60 |
| 20891 | 2018.09.03 06:59 | close | 10396 | 0.05 | 0.89810 | 0.00000 | 0.00000 | 17.96 | 85064.56 |
| 20892 | 2018.09.03 06:59 | close | 10392 | 0.03 | 0.89810 | 0.00000 | 0.00000 | 5.78 | 85070.34 |
| 20893 | 2018.09.03 06:59 | close | 10391 | 0.02 | 0.89810 | 0.00000 | 0.00000 | 1.89 | 85072.23 |
| 20894 | 2018.09.03 06:59 | close | 10395 | 0.01 | 0.89810 | 0.00000 | 0.00000 | 2.06 | 85074.29 |
| 20895 | 2018.09.03 06:59 | close | 10385 | 0.01 | 0.89810 | 0.00000 | 0.00000 | -4.98 | 85069.31 |
| 20896 | 2018.09.03 06:59 | buy | 10400 | 0.06 | 0.90173 | 0.00000 | 0.00000 | ||
| 20897 | 2018.09.03 06:59 | close | 10386 | 0.01 | 0.89810 | 0.00000 | 0.00000 | -2.57 | 85066.74 |
| 20898 | 2018.09.03 06:59 | buy | 10401 | 0.04 | 0.89985 | 0.00000 | 0.00000 | ||
| 20899 | 2018.09.03 06:59 | close | 10398 | 0.01 | 0.89810 | 0.00000 | 0.00000 | -12.11 | 85054.63 |
| 20900 | 2018.09.03 06:59 | buy | 10402 | 0.02 | 0.90731 | 0.00000 | 0.00000 | ||
| 20901 | 2018.09.03 08:30 | sell | 10403 | 0.07 | 0.90070 | 0.00000 | 0.00000 | ||
| 20902 | 2018.09.03 09:19 | sell | 10404 | 0.05 | 0.90109 | 0.00000 | 0.00000 | ||
| 20903 | 2018.09.03 10:39 | sell | 10405 | 0.04 | 0.90165 | 0.00000 | 0.00000 | ||
| 20904 | 2018.09.03 12:14 | close | 10401 | 0.04 | 0.90168 | 0.00000 | 0.00000 | 8.04 | 85062.67 |
| 20905 | 2018.09.03 12:14 | close | 10388 | 0.03 | 0.90168 | 0.00000 | 0.00000 | 9.02 | 85071.68 |
| 20906 | 2018.09.03 12:14 | close | 10402 | 0.01 | 0.90168 | 0.00000 | 0.00000 | -7.53 | 85064.15 |
| 20907 | 2018.09.03 12:14 | buy | 10406 | 0.01 | 0.90731 | 0.00000 | 0.00000 | ||
| 20908 | 2018.09.03 12:25 | sell | 10407 | 0.07 | 0.90264 | 0.00000 | 0.00000 | ||
| 20909 | 2018.09.04 12:45 | buy | 10408 | 0.01 | 0.90028 | 0.00000 | 0.00000 | ||
| 20910 | 2018.09.04 13:07 | close | 10400 | 0.06 | 0.89992 | 0.00000 | 0.00000 | -16.26 | 85047.89 |
| 20911 | 2018.09.04 13:07 | close | 10397 | 0.03 | 0.89992 | 0.00000 | 0.00000 | -18.03 | 85029.86 |
| 20912 | 2018.09.04 13:07 | close | 10406 | 0.01 | 0.89992 | 0.00000 | 0.00000 | -9.85 | 85020.01 |
| 20913 | 2018.09.04 13:07 | close | 10408 | 0.01 | 0.89992 | 0.00000 | 0.00000 | -0.46 | 85019.55 |
| 20914 | 2018.09.04 13:07 | close | 10403 | 0.07 | 0.90018 | 0.00000 | 0.00000 | 4.81 | 85024.36 |
| 20915 | 2018.09.04 13:07 | close | 10399 | 0.07 | 0.90018 | 0.00000 | 0.00000 | -21.99 | 85002.37 |
| 20916 | 2018.09.04 13:07 | close | 10407 | 0.07 | 0.90018 | 0.00000 | 0.00000 | 22.17 | 85024.54 |
| 20917 | 2018.09.04 13:07 | close | 10404 | 0.05 | 0.90018 | 0.00000 | 0.00000 | 5.93 | 85030.47 |
| 20918 | 2018.09.04 13:07 | close | 10405 | 0.04 | 0.90018 | 0.00000 | 0.00000 | 7.61 | 85038.08 |
| 20919 | 2018.09.04 14:00 | sell | 10409 | 0.10 | 0.89950 | 0.00000 | 0.89750 | ||
| 20920 | 2018.09.04 15:00 | buy | 10410 | 0.10 | 0.90075 | 0.00000 | 0.90275 | ||
| 20921 | 2018.09.05 09:03 | t/p | 10410 | 0.10 | 0.90275 | 0.00000 | 0.90275 | 24.91 | 85062.98 |
| 20922 | 2018.09.05 10:00 | buy | 10411 | 0.10 | 0.90496 | 0.00000 | 0.90696 | ||
| 20923 | 2018.09.05 13:05 | t/p | 10409 | 0.10 | 0.89750 | 0.00000 | 0.89750 | 25.79 | 85088.78 |
| 20924 | 2018.09.05 14:00 | sell | 10412 | 0.10 | 0.89663 | 0.00000 | 0.89463 | ||
| 20925 | 2018.09.07 10:45 | close | 10412 | 0.10 | 0.89494 | 0.00000 | 0.89463 | 22.47 | 85111.25 |
| 20926 | 2018.09.07 10:45 | modify | 10411 | 0.10 | 0.90496 | 0.00000 | 0.00000 | ||
| 20927 | 2018.09.07 10:45 | buy | 10413 | 0.04 | 0.89494 | 0.00000 | 0.00000 | ||
| 20928 | 2018.09.07 14:57 | sell | 10414 | 0.02 | 0.89415 | 0.00000 | 0.00000 | ||
| 20929 | 2018.09.07 15:06 | close | 10414 | 0.02 | 0.89254 | 0.00000 | 0.00000 | 4.12 | 85115.37 |
| 20930 | 2018.09.07 15:09 | sell | 10415 | 0.02 | 0.89439 | 0.00000 | 0.00000 | ||
| 20931 | 2018.09.09 21:02 | buy | 10416 | 0.13 | 0.89346 | 0.00000 | 0.00000 | ||
| 20932 | 2018.09.10 12:53 | buy | 10417 | 0.01 | 0.89316 | 0.00000 | 0.00000 | ||
| 20933 | 2018.09.10 12:54 | close | 10415 | 0.02 | 0.89151 | 0.00000 | 0.00000 | 7.40 | 85122.77 |
| 20934 | 2018.09.10 17:18 | buy | 10418 | 0.08 | 0.89040 | 0.00000 | 0.00000 | ||
| 20935 | 2018.09.11 07:06 | sell | 10419 | 0.04 | 0.89093 | 0.00000 | 0.00000 | ||
| 20936 | 2018.09.11 08:30 | buy | 10420 | 0.04 | 0.88938 | 0.00000 | 0.00000 | ||
| 20937 | 2018.09.11 08:47 | close | 10419 | 0.04 | 0.89024 | 0.00000 | 0.00000 | 3.53 | 85126.30 |
| 20938 | 2018.09.11 08:47 | sell | 10421 | 0.04 | 0.89095 | 0.00000 | 0.00000 | ||
| 20939 | 2018.09.11 08:47 | close | 10418 | 0.08 | 0.89305 | 0.00000 | 0.00000 | 26.58 | 85152.88 |
| 20940 | 2018.09.11 08:47 | close | 10420 | 0.04 | 0.89305 | 0.00000 | 0.00000 | 18.76 | 85171.64 |
| 20941 | 2018.09.11 08:47 | close | 10411 | 0.01 | 0.89305 | 0.00000 | 0.00000 | -15.63 | 85156.01 |
| 20942 | 2018.09.11 08:47 | buy | 10422 | 0.09 | 0.90496 | 0.00000 | 0.00000 | ||
| 20943 | 2018.09.11 10:43 | buy | 10423 | 0.09 | 0.88928 | 0.00000 | 0.00000 | ||
| 20944 | 2018.09.11 10:58 | close | 10421 | 0.04 | 0.88997 | 0.00000 | 0.00000 | 5.01 | 85161.02 |
| 20945 | 2018.09.11 12:03 | sell | 10424 | 0.04 | 0.89117 | 0.00000 | 0.00000 | ||
| 20946 | 2018.09.11 12:15 | buy | 10425 | 0.01 | 0.88901 | 0.00000 | 0.00000 | ||
| 20947 | 2018.09.11 12:15 | close | 10424 | 0.04 | 0.88826 | 0.00000 | 0.00000 | 14.89 | 85175.91 |
| 20948 | 2018.09.12 10:46 | sell | 10426 | 0.04 | 0.89087 | 0.00000 | 0.00000 | ||
| 20949 | 2018.09.12 15:15 | close | 10423 | 0.09 | 0.89330 | 0.00000 | 0.00000 | 45.66 | 85221.58 |
| 20950 | 2018.09.12 15:15 | close | 10425 | 0.01 | 0.89330 | 0.00000 | 0.00000 | 5.41 | 85226.99 |
| 20951 | 2018.09.12 15:15 | close | 10422 | 0.01 | 0.89330 | 0.00000 | 0.00000 | -15.37 | 85211.62 |
| 20952 | 2018.09.12 15:15 | buy | 10427 | 0.08 | 0.90496 | 0.00000 | 0.00000 | ||
| 20953 | 2018.09.12 16:50 | buy | 10428 | 0.03 | 0.89122 | 0.00000 | 0.00000 | ||
| 20954 | 2018.09.12 16:51 | close | 10426 | 0.04 | 0.88900 | 0.00000 | 0.00000 | 9.56 | 85221.18 |
| 20955 | 2018.09.13 07:55 | buy | 10429 | 0.03 | 0.89076 | 0.00000 | 0.00000 | ||
| 20956 | 2018.09.13 09:05 | buy | 10430 | 0.01 | 0.89033 | 0.00000 | 0.00000 | ||
| 20957 | 2018.09.13 10:48 | buy | 10431 | 0.01 | 0.88992 | 0.00000 | 0.00000 | ||
| 20958 | 2018.09.13 11:07 | sell | 10432 | 0.03 | 0.89120 | 0.00000 | 0.00000 | ||
| 20959 | 2018.09.14 16:23 | buy | 10433 | 0.01 | 0.88980 | 0.00000 | 0.00000 | ||
| 20960 | 2018.09.17 06:41 | close | 10432 | 0.03 | 0.88905 | 0.00000 | 0.00000 | 8.38 | 85229.56 |
| 20961 | 2018.09.17 08:06 | sell | 10434 | 0.03 | 0.89026 | 0.00000 | 0.00000 | ||
| 20962 | 2018.09.17 21:12 | close | 10434 | 0.03 | 0.88830 | 0.00000 | 0.00000 | 7.52 | 85237.08 |
| 20963 | 2018.09.18 11:53 | sell | 10435 | 0.03 | 0.89047 | 0.00000 | 0.00000 | ||
| 20964 | 2018.09.18 13:59 | buy | 10436 | 0.03 | 0.88921 | 0.00000 | 0.00000 | ||
| 20965 | 2018.09.18 16:01 | buy | 10437 | 0.01 | 0.88879 | 0.00000 | 0.00000 | ||
| 20966 | 2018.09.18 16:08 | close | 10435 | 0.03 | 0.88831 | 0.00000 | 0.00000 | 8.29 | 85245.37 |
| 20967 | 2018.09.19 08:06 | sell | 10438 | 0.03 | 0.88941 | 0.00000 | 0.00000 | ||
| 20968 | 2018.09.19 08:30 | buy | 10439 | 0.04 | 0.88762 | 0.00000 | 0.00000 | ||
| 20969 | 2018.09.19 08:32 | close | 10438 | 0.03 | 0.88721 | 0.00000 | 0.00000 | 8.44 | 85253.81 |
| 20970 | 2018.09.19 11:08 | sell | 10440 | 0.04 | 0.88998 | 0.00000 | 0.00000 | ||
| 20971 | 2018.09.19 11:41 | close | 10440 | 0.04 | 0.88808 | 0.00000 | 0.00000 | 9.72 | 85263.53 |
| 20972 | 2018.09.20 08:11 | buy | 10441 | 0.02 | 0.88734 | 0.00000 | 0.00000 | ||
| 20973 | 2018.09.20 09:00 | buy | 10442 | 0.04 | 0.88645 | 0.00000 | 0.00000 | ||
| 20974 | 2018.09.20 10:32 | buy | 10443 | 0.02 | 0.88581 | 0.00000 | 0.00000 | ||
| 20975 | 2018.09.20 11:15 | buy | 10444 | 0.01 | 0.88555 | 0.00000 | 0.00000 | ||
| 20976 | 2018.09.20 13:26 | sell | 10445 | 0.03 | 0.88673 | 0.00000 | 0.00000 | ||
| 20977 | 2018.09.21 06:41 | sell | 10446 | 0.03 | 0.88974 | 0.00000 | 0.00000 | ||
| 20978 | 2018.09.21 07:00 | close | 10442 | 0.04 | 0.88943 | 0.00000 | 0.00000 | 14.99 | 85278.51 |
| 20979 | 2018.09.21 07:00 | close | 10439 | 0.04 | 0.88943 | 0.00000 | 0.00000 | 8.20 | 85286.71 |
| 20980 | 2018.09.21 07:00 | close | 10443 | 0.02 | 0.88943 | 0.00000 | 0.00000 | 9.13 | 85295.84 |
| 20981 | 2018.09.21 07:00 | close | 10441 | 0.02 | 0.88943 | 0.00000 | 0.00000 | 5.22 | 85301.06 |
| 20982 | 2018.09.21 07:00 | close | 10417 | 0.01 | 0.88943 | 0.00000 | 0.00000 | -5.63 | 85295.43 |
| 20983 | 2018.09.21 07:00 | close | 10444 | 0.01 | 0.88943 | 0.00000 | 0.00000 | 4.89 | 85300.32 |
| 20984 | 2018.09.21 07:00 | close | 10437 | 0.01 | 0.88943 | 0.00000 | 0.00000 | 0.48 | 85300.80 |
| 20985 | 2018.09.21 07:00 | close | 10427 | 0.01 | 0.88943 | 0.00000 | 0.00000 | -21.05 | 85279.75 |
| 20986 | 2018.09.21 07:00 | buy | 10447 | 0.07 | 0.90496 | 0.00000 | 0.00000 | ||
| 20987 | 2018.09.21 07:05 | sell | 10448 | 0.03 | 0.89041 | 0.00000 | 0.00000 | ||
| 20988 | 2018.09.21 08:29 | sell | 10449 | 0.03 | 0.89168 | 0.00000 | 0.00000 | ||
| 20989 | 2018.09.21 10:30 | close | 10429 | 0.03 | 0.89230 | 0.00000 | 0.00000 | 4.32 | 85284.07 |
| 20990 | 2018.09.21 10:30 | close | 10436 | 0.03 | 0.89230 | 0.00000 | 0.00000 | 10.87 | 85294.94 |
| 20991 | 2018.09.21 10:30 | close | 10428 | 0.03 | 0.89230 | 0.00000 | 0.00000 | 1.97 | 85296.91 |
| 20992 | 2018.09.21 10:30 | close | 10433 | 0.01 | 0.89230 | 0.00000 | 0.00000 | 2.74 | 85299.64 |
| 20993 | 2018.09.21 10:30 | close | 10431 | 0.01 | 0.89230 | 0.00000 | 0.00000 | 2.52 | 85302.17 |
| 20994 | 2018.09.21 10:30 | close | 10430 | 0.01 | 0.89230 | 0.00000 | 0.00000 | 1.99 | 85304.16 |
| 20995 | 2018.09.21 10:30 | close | 10447 | 0.01 | 0.89230 | 0.00000 | 0.00000 | -17.37 | 85286.79 |
| 20996 | 2018.09.21 10:30 | buy | 10450 | 0.06 | 0.90496 | 0.00000 | 0.00000 | ||
| 20997 | 2018.09.21 12:03 | sell | 10451 | 0.06 | 0.89386 | 0.00000 | 0.00000 | ||
| 20998 | 2018.09.21 13:05 | sell | 10452 | 0.03 | 0.89481 | 0.00000 | 0.00000 | ||
| 20999 | 2018.09.21 13:10 | close | 10416 | 0.13 | 0.89682 | 0.00000 | 0.00000 | 43.82 | 85330.61 |
| 21000 | 2018.09.21 13:10 | close | 10413 | 0.04 | 0.89682 | 0.00000 | 0.00000 | 5.91 | 85336.51 |
| 21001 | 2018.09.21 13:10 | close | 10450 | 0.02 | 0.89682 | 0.00000 | 0.00000 | -23.20 | 85313.31 |
| 21002 | 2018.09.21 13:10 | buy | 10453 | 0.04 | 0.90496 | 0.00000 | 0.00000 | ||
| 21003 | 2018.09.21 14:00 | sell | 10454 | 0.10 | 0.89838 | 0.00000 | 0.00000 | ||
| 21004 | 2018.09.24 07:17 | buy | 10455 | 0.04 | 0.89643 | 0.00000 | 0.00000 | ||
| 21005 | 2018.09.24 11:06 | buy | 10456 | 0.04 | 0.89575 | 0.00000 | 0.00000 | ||
| 21006 | 2018.09.24 13:03 | close | 10454 | 0.10 | 0.89502 | 0.00000 | 0.00000 | 43.19 | 85356.50 |
| 21007 | 2018.09.24 13:03 | close | 10446 | 0.02 | 0.89502 | 0.00000 | 0.00000 | -13.46 | 85343.05 |
| 21008 | 2018.09.24 13:03 | sell | 10457 | 0.01 | 0.88974 | 0.00000 | 0.00000 | ||
| 21009 | 2018.09.24 13:03 | close | 10449 | 0.01 | 0.89502 | 0.00000 | 0.00000 | -4.26 | 85338.79 |
| 21010 | 2018.09.24 13:03 | sell | 10458 | 0.02 | 0.89168 | 0.00000 | 0.00000 | ||
| 21011 | 2018.09.24 13:03 | close | 10448 | 0.01 | 0.89502 | 0.00000 | 0.00000 | -5.88 | 85332.91 |
| 21012 | 2018.09.24 13:03 | sell | 10459 | 0.02 | 0.89041 | 0.00000 | 0.00000 | ||
| 21013 | 2018.09.24 13:03 | close | 10445 | 0.01 | 0.89502 | 0.00000 | 0.00000 | -10.57 | 85322.34 |
| 21014 | 2018.09.24 13:03 | sell | 10460 | 0.02 | 0.88673 | 0.00000 | 0.00000 | ||
| 21015 | 2018.09.24 13:10 | sell | 10461 | 0.03 | 0.89693 | 0.00000 | 0.00000 | ||
| 21016 | 2018.09.24 14:07 | sell | 10462 | 0.01 | 0.89755 | 0.00000 | 0.00000 | ||
| 21017 | 2018.09.25 08:09 | buy | 10463 | 0.01 | 0.89511 | 0.00000 | 0.00000 | ||
| 21018 | 2018.09.25 09:50 | buy | 10464 | 0.01 | 0.89439 | 0.00000 | 0.00000 | ||
| 21019 | 2018.09.25 16:55 | buy | 10465 | 0.01 | 0.89410 | 0.00000 | 0.00000 | ||
| 21020 | 2018.09.26 06:04 | close | 10451 | 0.06 | 0.89355 | 0.00000 | 0.00000 | 2.77 | 85325.11 |
| 21021 | 2018.09.26 06:04 | close | 10461 | 0.03 | 0.89355 | 0.00000 | 0.00000 | 13.10 | 85338.21 |
| 21022 | 2018.09.26 06:04 | close | 10452 | 0.03 | 0.89355 | 0.00000 | 0.00000 | 5.03 | 85343.24 |
| 21023 | 2018.09.26 06:04 | close | 10462 | 0.01 | 0.89355 | 0.00000 | 0.00000 | 5.16 | 85348.40 |
| 21024 | 2018.09.26 06:04 | close | 10459 | 0.01 | 0.89355 | 0.00000 | 0.00000 | -3.95 | 85344.46 |
| 21025 | 2018.09.26 06:04 | sell | 10466 | 0.01 | 0.89041 | 0.00000 | 0.00000 | ||
| 21026 | 2018.09.26 06:04 | close | 10458 | 0.01 | 0.89355 | 0.00000 | 0.00000 | -2.33 | 85342.13 |
| 21027 | 2018.09.26 06:04 | sell | 10467 | 0.01 | 0.89168 | 0.00000 | 0.00000 | ||
| 21028 | 2018.09.26 06:04 | close | 10460 | 0.01 | 0.89355 | 0.00000 | 0.00000 | -8.63 | 85333.50 |
| 21029 | 2018.09.26 06:04 | sell | 10468 | 0.01 | 0.88673 | 0.00000 | 0.00000 | ||
| 21030 | 2018.09.26 11:46 | buy | 10469 | 0.03 | 0.89278 | 0.00000 | 0.00000 | ||
| 21031 | 2018.09.26 14:19 | buy | 10470 | 0.03 | 0.89114 | 0.00000 | 0.00000 | ||
| 21032 | 2018.09.26 18:01 | sell | 10471 | 0.01 | 0.89298 | 0.00000 | 0.00000 | ||
| 21033 | 2018.09.27 06:29 | buy | 10472 | 0.01 | 0.89088 | 0.00000 | 0.00000 | ||
| 21034 | 2018.09.27 11:49 | buy | 10473 | 0.01 | 0.89042 | 0.00000 | 0.00000 | ||
| 21035 | 2018.09.27 12:14 | buy | 10474 | 0.01 | 0.89001 | 0.00000 | 0.00000 | ||
| 21036 | 2018.09.27 12:47 | close | 10457 | 0.01 | 0.89007 | 0.00000 | 0.00000 | -0.30 | 85333.20 |
| 21037 | 2018.09.27 12:47 | close | 10467 | 0.01 | 0.89007 | 0.00000 | 0.00000 | 2.18 | 85335.37 |
| 21038 | 2018.09.27 12:47 | close | 10471 | 0.01 | 0.89007 | 0.00000 | 0.00000 | 3.78 | 85339.16 |
| 21039 | 2018.09.27 12:47 | close | 10466 | 0.01 | 0.89007 | 0.00000 | 0.00000 | 0.56 | 85339.72 |
| 21040 | 2018.09.27 12:47 | close | 10468 | 0.01 | 0.89007 | 0.00000 | 0.00000 | -4.13 | 85335.59 |
| 21041 | 2018.09.27 15:10 | sell | 10475 | 0.02 | 0.89057 | 0.00000 | 0.00000 | ||
| 21042 | 2018.09.28 08:50 | buy | 10476 | 0.02 | 0.88920 | 0.00000 | 0.00000 | ||
| 21043 | 2018.09.28 09:21 | close | 10475 | 0.02 | 0.88906 | 0.00000 | 0.00000 | 3.90 | 85339.49 |
| 21044 | 2018.09.28 13:10 | sell | 10477 | 0.02 | 0.88932 | 0.00000 | 0.00000 | ||
| 21045 | 2018.10.01 07:16 | buy | 10478 | 0.02 | 0.88850 | 0.00000 | 0.00000 | ||
| 21046 | 2018.10.01 12:41 | buy | 10479 | 0.02 | 0.88779 | 0.00000 | 0.00000 | ||
| 21047 | 2018.10.01 12:41 | close | 10477 | 0.02 | 0.88651 | 0.00000 | 0.00000 | 7.22 | 85346.71 |
| 21048 | 2018.10.02 09:41 | sell | 10480 | 0.02 | 0.88870 | 0.00000 | 0.00000 | ||
| 21049 | 2018.10.03 02:10 | sell | 10481 | 0.02 | 0.89171 | 0.00000 | 0.00000 | ||
| 21050 | 2018.10.03 09:29 | close | 10481 | 0.02 | 0.88987 | 0.00000 | 0.00000 | 4.71 | 85351.42 |
| 21051 | 2018.10.03 09:29 | close | 10480 | 0.01 | 0.88987 | 0.00000 | 0.00000 | -1.48 | 85349.94 |
| 21052 | 2018.10.03 09:29 | sell | 10482 | 0.01 | 0.88870 | 0.00000 | 0.00000 | ||
| 21053 | 2018.10.03 13:40 | buy | 10483 | 0.01 | 0.88741 | 0.00000 | 0.00000 | ||
| 21054 | 2018.10.03 14:34 | close | 10482 | 0.01 | 0.88683 | 0.00000 | 0.00000 | 2.41 | 85352.36 |
| 21055 | 2018.10.03 15:35 | buy | 10484 | 0.03 | 0.88640 | 0.00000 | 0.00000 | ||
| 21056 | 2018.10.04 07:30 | buy | 10485 | 0.02 | 0.88577 | 0.00000 | 0.00000 | ||
| 21057 | 2018.10.04 11:37 | buy | 10486 | 0.01 | 0.88540 | 0.00000 | 0.00000 | ||
| 21058 | 2018.10.04 12:31 | buy | 10487 | 0.01 | 0.88505 | 0.00000 | 0.00000 | ||
| 21059 | 2018.10.04 14:03 | buy | 10488 | 0.01 | 0.88459 | 0.00000 | 0.00000 | ||
| 21060 | 2018.10.04 15:50 | buy | 10489 | 0.01 | 0.88419 | 0.00000 | 0.00000 | ||
| 21061 | 2018.10.05 06:39 | buy | 10490 | 0.04 | 0.88289 | 0.00000 | 0.00000 | ||
| 21062 | 2018.10.05 07:14 | buy | 10491 | 0.03 | 0.88202 | 0.00000 | 0.00000 | ||
| 21063 | 2018.10.05 14:55 | buy | 10492 | 0.04 | 0.88061 | 0.00000 | 0.00000 | ||
| 21064 | 2018.10.05 15:06 | buy | 10493 | 0.03 | 0.87939 | 0.00000 | 0.00000 | ||
| 21065 | 2018.10.05 16:00 | buy | 10494 | 0.04 | 0.87809 | 0.00000 | 0.00000 | ||
| 21066 | 2018.10.08 07:53 | sell | 10495 | 0.02 | 0.87975 | 0.00000 | 0.00000 | ||
| 21067 | 2018.10.08 14:58 | buy | 10496 | 0.01 | 0.87795 | 0.00000 | 0.00000 | ||
| 21068 | 2018.10.08 15:15 | close | 10495 | 0.02 | 0.87905 | 0.00000 | 0.00000 | 1.79 | 85354.15 |
| 21069 | 2018.10.09 07:56 | sell | 10497 | 0.02 | 0.87857 | 0.00000 | 0.00000 | ||
| 21070 | 2018.10.09 10:36 | buy | 10498 | 0.03 | 0.87702 | 0.00000 | 0.00000 | ||
| 21071 | 2018.10.09 11:17 | buy | 10499 | 0.01 | 0.87678 | 0.00000 | 0.00000 | ||
| 21072 | 2018.10.09 12:47 | buy | 10500 | 0.01 | 0.87648 | 0.00000 | 0.00000 | ||
| 21073 | 2018.10.09 13:43 | close | 10497 | 0.02 | 0.87715 | 0.00000 | 0.00000 | 3.63 | 85357.78 |
| 21074 | 2018.10.09 15:01 | buy | 10501 | 0.01 | 0.87618 | 0.00000 | 0.00000 | ||
| 21075 | 2018.10.10 07:04 | buy | 10502 | 0.10 | 0.87318 | 0.00000 | 0.00000 | ||
| 21076 | 2018.10.10 08:49 | sell | 10503 | 0.02 | 0.87432 | 0.00000 | 0.00000 | ||
| 21077 | 2018.10.12 12:31 | sell | 10504 | 0.02 | 0.87743 | 0.00000 | 0.00000 | ||
| 21078 | 2018.10.12 12:50 | close | 10502 | 0.10 | 0.87683 | 0.00000 | 0.00000 | 44.03 | 85401.81 |
| 21079 | 2018.10.12 12:50 | close | 10500 | 0.01 | 0.87683 | 0.00000 | 0.00000 | 0.12 | 85401.93 |
| 21080 | 2018.10.12 12:50 | close | 10501 | 0.01 | 0.87683 | 0.00000 | 0.00000 | 0.50 | 85402.43 |
| 21081 | 2018.10.12 12:50 | close | 10453 | 0.01 | 0.87683 | 0.00000 | 0.00000 | -38.55 | 85363.88 |
| 21082 | 2018.10.12 12:50 | buy | 10505 | 0.03 | 0.90496 | 0.00000 | 0.00000 | ||
| 21083 | 2018.10.12 13:28 | buy | 10506 | 0.02 | 0.87594 | 0.00000 | 0.00000 | ||
| 21084 | 2018.10.12 14:07 | buy | 10507 | 0.01 | 0.87575 | 0.00000 | 0.00000 | ||
| 21085 | 2018.10.12 14:47 | sell | 10508 | 0.02 | 0.87804 | 0.00000 | 0.00000 | ||
| 21086 | 2018.10.14 21:00 | sell | 10509 | 0.04 | 0.88148 | 0.00000 | 0.00000 | ||
| 21087 | 2018.10.14 22:00 | sell | 10510 | 0.01 | 0.88191 | 0.00000 | 0.00000 | ||
| 21088 | 2018.10.15 01:25 | close | 10494 | 0.04 | 0.88078 | 0.00000 | 0.00000 | 11.64 | 85375.52 |
| 21089 | 2018.10.15 01:25 | close | 10498 | 0.03 | 0.88078 | 0.00000 | 0.00000 | 13.24 | 85388.76 |
| 21090 | 2018.10.15 01:25 | close | 10493 | 0.03 | 0.88078 | 0.00000 | 0.00000 | 3.74 | 85392.50 |
| 21091 | 2018.10.15 01:25 | close | 10506 | 0.02 | 0.88078 | 0.00000 | 0.00000 | 12.25 | 85404.75 |
| 21092 | 2018.10.15 01:25 | close | 10507 | 0.01 | 0.88078 | 0.00000 | 0.00000 | 6.36 | 85411.11 |
| 21093 | 2018.10.15 01:25 | close | 10499 | 0.01 | 0.88078 | 0.00000 | 0.00000 | 4.72 | 85415.84 |
| 21094 | 2018.10.15 01:25 | close | 10496 | 0.01 | 0.88078 | 0.00000 | 0.00000 | 3.16 | 85418.99 |
| 21095 | 2018.10.15 01:25 | close | 10483 | 0.01 | 0.88078 | 0.00000 | 0.00000 | -9.27 | 85409.72 |
| 21096 | 2018.10.15 01:25 | close | 10505 | 0.01 | 0.88078 | 0.00000 | 0.00000 | -33.57 | 85376.15 |
| 21097 | 2018.10.15 01:25 | buy | 10511 | 0.02 | 0.90496 | 0.00000 | 0.00000 | ||
| 21098 | 2018.10.15 07:19 | sell | 10512 | 0.01 | 0.88242 | 0.00000 | 0.00000 | ||
| 21099 | 2018.10.15 14:35 | buy | 10513 | 0.01 | 0.87981 | 0.00000 | 0.00000 | ||
| 21100 | 2018.10.16 07:25 | buy | 10514 | 0.03 | 0.87890 | 0.00000 | 0.00000 | ||
| 21101 | 2018.10.16 08:30 | buy | 10515 | 0.01 | 0.87843 | 0.00000 | 0.00000 | ||
| 21102 | 2018.10.16 09:10 | buy | 10516 | 0.02 | 0.87778 | 0.00000 | 0.00000 | ||
| 21103 | 2018.10.16 11:21 | close | 10455 | 0.01 | 0.87630 | 0.00000 | 0.00000 | -27.21 | 85348.95 |
| 21104 | 2018.10.16 11:21 | buy | 10517 | 0.03 | 0.89643 | 0.00000 | 0.00000 | ||
| 21105 | 2018.10.16 11:21 | close | 10509 | 0.04 | 0.87656 | 0.00000 | 0.00000 | 25.35 | 85374.30 |
| 21106 | 2018.10.16 11:21 | close | 10504 | 0.02 | 0.87656 | 0.00000 | 0.00000 | 2.31 | 85376.61 |
| 21107 | 2018.10.16 11:21 | close | 10508 | 0.02 | 0.87656 | 0.00000 | 0.00000 | 3.87 | 85380.47 |
| 21108 | 2018.10.16 11:21 | close | 10503 | 0.02 | 0.87656 | 0.00000 | 0.00000 | -5.47 | 85375.00 |
| 21109 | 2018.10.16 11:21 | close | 10512 | 0.01 | 0.87656 | 0.00000 | 0.00000 | 7.52 | 85382.52 |
| 21110 | 2018.10.16 11:21 | close | 10510 | 0.01 | 0.87656 | 0.00000 | 0.00000 | 6.89 | 85389.41 |
| 21111 | 2018.10.16 13:00 | sell | 10518 | 0.02 | 0.87718 | 0.00000 | 0.00000 | ||
| 21112 | 2018.10.17 08:30 | sell | 10519 | 0.02 | 0.88056 | 0.00000 | 0.00000 | ||
| 21113 | 2018.10.17 17:02 | buy | 10520 | 0.01 | 0.87727 | 0.00000 | 0.00000 | ||
| 21114 | 2018.10.17 18:00 | buy | 10521 | 0.02 | 0.87678 | 0.00000 | 0.00000 | ||
| 21115 | 2018.10.17 18:25 | close | 10519 | 0.02 | 0.87763 | 0.00000 | 0.00000 | 7.49 | 85396.90 |
| 21116 | 2018.10.17 18:25 | close | 10518 | 0.02 | 0.87763 | 0.00000 | 0.00000 | -1.11 | 85395.80 |
| 21117 | 2018.10.18 15:02 | sell | 10522 | 0.02 | 0.87900 | 0.00000 | 0.00000 | ||
| 21118 | 2018.10.19 15:08 | sell | 10523 | 0.02 | 0.88202 | 0.00000 | 0.00000 | ||
| 21119 | 2018.10.19 16:00 | sell | 10524 | 0.02 | 0.88267 | 0.00000 | 0.00000 | ||
| 21120 | 2018.10.19 16:45 | close | 10492 | 0.04 | 0.88175 | 0.00000 | 0.00000 | 2.13 | 85397.92 |
| 21121 | 2018.10.19 16:45 | close | 10514 | 0.03 | 0.88175 | 0.00000 | 0.00000 | 9.94 | 85407.86 |
| 21122 | 2018.10.19 16:45 | close | 10521 | 0.02 | 0.88175 | 0.00000 | 0.00000 | 12.18 | 85420.04 |
| 21123 | 2018.10.19 16:45 | close | 10516 | 0.02 | 0.88175 | 0.00000 | 0.00000 | 9.49 | 85429.53 |
| 21124 | 2018.10.19 16:45 | close | 10520 | 0.01 | 0.88175 | 0.00000 | 0.00000 | 5.47 | 85434.99 |
| 21125 | 2018.10.19 16:45 | close | 10515 | 0.01 | 0.88175 | 0.00000 | 0.00000 | 3.92 | 85438.91 |
| 21126 | 2018.10.19 16:45 | close | 10513 | 0.01 | 0.88175 | 0.00000 | 0.00000 | 2.08 | 85441.00 |
| 21127 | 2018.10.19 16:45 | close | 10479 | 0.01 | 0.88175 | 0.00000 | 0.00000 | -9.04 | 85431.95 |
| 21128 | 2018.10.19 16:45 | buy | 10525 | 0.01 | 0.88779 | 0.00000 | 0.00000 | ||
| 21129 | 2018.10.19 16:45 | close | 10511 | 0.01 | 0.88175 | 0.00000 | 0.00000 | -32.72 | 85399.23 |
| 21130 | 2018.10.19 16:45 | buy | 10526 | 0.01 | 0.90496 | 0.00000 | 0.00000 | ||
| 21131 | 2018.10.22 09:36 | sell | 10527 | 0.01 | 0.88325 | 0.00000 | 0.00000 | ||
| 21132 | 2018.10.22 11:55 | sell | 10528 | 0.01 | 0.88369 | 0.00000 | 0.00000 | ||
| 21133 | 2018.10.22 12:04 | sell | 10529 | 0.01 | 0.88418 | 0.00000 | 0.00000 | ||
| 21134 | 2018.10.22 13:01 | sell | 10530 | 0.03 | 0.88552 | 0.00000 | 0.00000 | ||
| 21135 | 2018.10.23 09:23 | close | 10530 | 0.03 | 0.88341 | 0.00000 | 0.00000 | 8.15 | 85407.39 |
| 21136 | 2018.10.23 09:23 | close | 10528 | 0.01 | 0.88341 | 0.00000 | 0.00000 | 0.38 | 85407.77 |
| 21137 | 2018.10.23 09:23 | close | 10529 | 0.01 | 0.88341 | 0.00000 | 0.00000 | 1.00 | 85408.77 |
| 21138 | 2018.10.23 09:23 | close | 10522 | 0.01 | 0.88341 | 0.00000 | 0.00000 | -5.58 | 85403.19 |
| 21139 | 2018.10.23 09:23 | sell | 10531 | 0.01 | 0.87900 | 0.00000 | 0.00000 | ||
| 21140 | 2018.10.23 11:50 | buy | 10532 | 0.01 | 0.88099 | 0.00000 | 0.00000 | ||
| 21141 | 2018.10.23 11:57 | close | 10524 | 0.02 | 0.88121 | 0.00000 | 0.00000 | 3.83 | 85407.02 |
| 21142 | 2018.10.23 11:57 | close | 10523 | 0.02 | 0.88121 | 0.00000 | 0.00000 | 2.16 | 85409.17 |
| 21143 | 2018.10.23 11:57 | close | 10527 | 0.01 | 0.88121 | 0.00000 | 0.00000 | 2.63 | 85411.81 |
| 21144 | 2018.10.23 11:57 | close | 10531 | 0.01 | 0.88121 | 0.00000 | 0.00000 | -2.77 | 85409.04 |
| 21145 | 2018.10.23 14:48 | sell | 10533 | 0.02 | 0.88329 | 0.00000 | 0.00000 | ||
| 21146 | 2018.10.25 14:06 | sell | 10534 | 0.02 | 0.88631 | 0.00000 | 0.00000 | ||
| 21147 | 2018.10.25 15:17 | close | 10490 | 0.04 | 0.88710 | 0.00000 | 0.00000 | 16.24 | 85425.28 |
| 21148 | 2018.10.25 15:17 | close | 10491 | 0.03 | 0.88710 | 0.00000 | 0.00000 | 15.51 | 85440.79 |
| 21149 | 2018.10.25 15:17 | close | 10485 | 0.02 | 0.88710 | 0.00000 | 0.00000 | 0.62 | 85441.41 |
| 21150 | 2018.10.25 15:17 | close | 10486 | 0.01 | 0.88710 | 0.00000 | 0.00000 | 0.79 | 85442.20 |
| 21151 | 2018.10.25 15:17 | close | 10532 | 0.01 | 0.88710 | 0.00000 | 0.00000 | 7.55 | 85449.75 |
| 21152 | 2018.10.25 15:17 | close | 10488 | 0.01 | 0.88710 | 0.00000 | 0.00000 | 1.82 | 85451.57 |
| 21153 | 2018.10.25 15:17 | close | 10489 | 0.01 | 0.88710 | 0.00000 | 0.00000 | 2.33 | 85453.90 |
| 21154 | 2018.10.25 15:17 | close | 10487 | 0.01 | 0.88710 | 0.00000 | 0.00000 | 1.23 | 85455.13 |
| 21155 | 2018.10.25 15:17 | close | 10474 | 0.01 | 0.88710 | 0.00000 | 0.00000 | -5.57 | 85449.56 |
| 21156 | 2018.10.25 15:17 | close | 10526 | 0.01 | 0.88710 | 0.00000 | 0.00000 | -26.28 | 85423.28 |
| 21157 | 2018.10.25 17:45 | buy | 10535 | 0.20 | 0.88634 | 0.00000 | 0.00000 | ||
| 21158 | 2018.10.26 07:07 | sell | 10536 | 0.03 | 0.88818 | 0.00000 | 0.00000 | ||
| 21159 | 2018.10.26 16:01 | sell | 10537 | 0.01 | 0.88897 | 0.00000 | 0.00000 | ||
| 21160 | 2018.10.26 17:03 | close | 10535 | 0.20 | 0.88782 | 0.00000 | 0.00000 | 36.53 | 85459.80 |
| 21161 | 2018.10.26 17:03 | close | 10484 | 0.03 | 0.88782 | 0.00000 | 0.00000 | 0.49 | 85460.29 |
| 21162 | 2018.10.26 17:03 | close | 10470 | 0.01 | 0.88782 | 0.00000 | 0.00000 | -6.37 | 85453.93 |
| 21163 | 2018.10.26 17:03 | buy | 10538 | 0.02 | 0.89114 | 0.00000 | 0.00000 | ||
| 21164 | 2018.10.26 17:03 | close | 10476 | 0.01 | 0.88782 | 0.00000 | 0.00000 | -3.61 | 85450.31 |
| 21165 | 2018.10.26 17:03 | buy | 10539 | 0.01 | 0.88920 | 0.00000 | 0.00000 | ||
| 21166 | 2018.10.26 17:03 | close | 10517 | 0.01 | 0.88782 | 0.00000 | 0.00000 | -13.26 | 85437.05 |
| 21167 | 2018.10.26 17:03 | buy | 10540 | 0.02 | 0.89643 | 0.00000 | 0.00000 | ||
| 21168 | 2018.10.26 19:00 | sell | 10541 | 0.01 | 0.88935 | 0.00000 | 0.00000 | ||
| 21169 | 2018.10.29 09:14 | buy | 10542 | 0.19 | 0.88777 | 0.00000 | 0.00000 | ||
| 21170 | 2018.10.29 13:50 | buy | 10543 | 0.01 | 0.88754 | 0.00000 | 0.00000 | ||
| 21171 | 2018.10.29 14:08 | buy | 10544 | 0.02 | 0.88722 | 0.00000 | 0.00000 | ||
| 21172 | 2018.10.29 16:07 | sell | 10545 | 0.01 | 0.88985 | 0.00000 | 0.00000 | ||
| 21173 | 2018.10.29 20:51 | close | 10542 | 0.19 | 0.88865 | 0.00000 | 0.00000 | 21.38 | 85458.43 |
| 21174 | 2018.10.29 20:51 | close | 10544 | 0.02 | 0.88865 | 0.00000 | 0.00000 | 3.66 | 85462.09 |
| 21175 | 2018.10.29 20:51 | close | 10543 | 0.01 | 0.88865 | 0.00000 | 0.00000 | 1.42 | 85463.51 |
| 21176 | 2018.10.29 20:51 | close | 10473 | 0.01 | 0.88865 | 0.00000 | 0.00000 | -4.24 | 85459.27 |
| 21177 | 2018.10.29 20:51 | close | 10540 | 0.01 | 0.88865 | 0.00000 | 0.00000 | -12.27 | 85447.00 |
| 21178 | 2018.10.29 20:51 | buy | 10546 | 0.01 | 0.89643 | 0.00000 | 0.00000 | ||
| 21179 | 2018.10.29 21:21 | buy | 10547 | 0.16 | 0.88822 | 0.00000 | 0.00000 | ||
| 21180 | 2018.10.30 08:06 | sell | 10548 | 0.01 | 0.89040 | 0.00000 | 0.00000 | ||
| 21181 | 2018.10.30 09:24 | sell | 10549 | 0.01 | 0.89088 | 0.00000 | 0.00000 | ||
| 21182 | 2018.10.30 11:03 | sell | 10550 | 0.01 | 0.89127 | 0.00000 | 0.00000 | ||
| 21183 | 2018.10.30 11:08 | close | 10547 | 0.16 | 0.89143 | 0.00000 | 0.00000 | 64.61 | 85511.62 |
| 21184 | 2018.10.30 11:08 | close | 10456 | 0.04 | 0.89143 | 0.00000 | 0.00000 | -31.63 | 85479.99 |
| 21185 | 2018.10.30 11:08 | close | 10469 | 0.03 | 0.89143 | 0.00000 | 0.00000 | -11.93 | 85468.06 |
| 21186 | 2018.10.30 11:08 | close | 10538 | 0.02 | 0.89143 | 0.00000 | 0.00000 | -3.76 | 85464.31 |
| 21187 | 2018.10.30 11:08 | close | 10478 | 0.02 | 0.89143 | 0.00000 | 0.00000 | 3.65 | 85467.96 |
| 21188 | 2018.10.30 11:08 | close | 10546 | 0.01 | 0.89143 | 0.00000 | 0.00000 | -8.77 | 85459.19 |
| 21189 | 2018.10.30 11:08 | close | 10463 | 0.01 | 0.89143 | 0.00000 | 0.00000 | -7.02 | 85452.17 |
| 21190 | 2018.10.30 11:08 | close | 10464 | 0.01 | 0.89143 | 0.00000 | 0.00000 | -6.10 | 85446.08 |
| 21191 | 2018.10.30 11:08 | close | 10472 | 0.01 | 0.89143 | 0.00000 | 0.00000 | -1.34 | 85444.74 |
| 21192 | 2018.10.30 11:08 | close | 10465 | 0.01 | 0.89143 | 0.00000 | 0.00000 | -5.73 | 85439.01 |
| 21193 | 2018.10.30 11:08 | close | 10539 | 0.01 | 0.89143 | 0.00000 | 0.00000 | 0.88 | 85439.89 |
| 21194 | 2018.10.30 11:08 | close | 10525 | 0.01 | 0.89143 | 0.00000 | 0.00000 | 2.74 | 85442.63 |
| 21195 | 2018.10.30 11:08 | close | 10536 | 0.03 | 0.89169 | 0.00000 | 0.00000 | -13.34 | 85429.29 |
| 21196 | 2018.10.30 11:08 | close | 10533 | 0.02 | 0.89169 | 0.00000 | 0.00000 | -21.19 | 85408.10 |
| 21197 | 2018.10.30 11:08 | close | 10534 | 0.02 | 0.89169 | 0.00000 | 0.00000 | -13.63 | 85394.46 |
| 21198 | 2018.10.30 11:08 | close | 10549 | 0.01 | 0.89169 | 0.00000 | 0.00000 | -1.04 | 85393.42 |
| 21199 | 2018.10.30 11:08 | close | 10545 | 0.01 | 0.89169 | 0.00000 | 0.00000 | -2.33 | 85391.10 |
| 21200 | 2018.10.30 11:08 | close | 10537 | 0.01 | 0.89169 | 0.00000 | 0.00000 | -3.44 | 85387.66 |
| 21201 | 2018.10.30 11:08 | close | 10541 | 0.01 | 0.89169 | 0.00000 | 0.00000 | -2.95 | 85384.71 |
| 21202 | 2018.10.30 11:08 | close | 10548 | 0.01 | 0.89169 | 0.00000 | 0.00000 | -1.65 | 85383.06 |
| 21203 | 2018.10.30 11:08 | close | 10550 | 0.01 | 0.89169 | 0.00000 | 0.00000 | -0.54 | 85382.52 |
| 21204 | 2018.10.30 12:00 | sell | 10551 | 0.10 | 0.89068 | 0.00000 | 0.88868 | ||
| 21205 | 2018.10.30 13:00 | buy | 10552 | 0.10 | 0.89145 | 0.00000 | 0.89345 | ||
| 21206 | 2018.10.30 16:51 | t/p | 10552 | 0.10 | 0.89345 | 0.00000 | 0.89345 | 25.58 | 85408.10 |
| 21207 | 2018.10.30 17:00 | buy | 10553 | 0.10 | 0.89412 | 0.00000 | 0.89612 | ||
| 21208 | 2018.10.31 11:29 | t/p | 10551 | 0.10 | 0.88868 | 0.00000 | 0.88868 | 25.78 | 85433.89 |
| 21209 | 2018.10.31 12:00 | sell | 10554 | 0.10 | 0.88830 | 0.00000 | 0.88630 | ||
| 21210 | 2018.10.31 14:28 | t/p | 10554 | 0.10 | 0.88630 | 0.00000 | 0.88630 | 25.58 | 85459.47 |
| 21211 | 2018.10.31 15:00 | sell | 10555 | 0.10 | 0.88653 | 0.00000 | 0.88453 | ||
| 21212 | 2018.10.31 15:30 | t/p | 10555 | 0.10 | 0.88453 | 0.00000 | 0.88453 | 25.58 | 85485.05 |
| 21213 | 2018.10.31 18:00 | sell | 10556 | 0.10 | 0.88641 | 0.00000 | 0.88441 | ||
| 21214 | 2018.11.01 00:26 | t/p | 10556 | 0.10 | 0.88441 | 0.00000 | 0.88441 | 26.22 | 85511.27 |
| 21215 | 2018.11.01 00:26 | modify | 10553 | 0.10 | 0.89412 | 0.00000 | 0.00000 | ||
| 21216 | 2018.11.01 00:26 | buy | 10557 | 0.04 | 0.88405 | 0.00000 | 0.00000 | ||
| 21217 | 2018.11.01 01:00 | buy | 10558 | 0.13 | 0.88197 | 0.00000 | 0.00000 | ||
| 21218 | 2018.11.01 08:10 | buy | 10559 | 0.01 | 0.88163 | 0.00000 | 0.00000 | ||
| 21219 | 2018.11.01 09:25 | sell | 10560 | 0.04 | 0.88299 | 0.00000 | 0.00000 | ||
| 21220 | 2018.11.01 10:10 | close | 10558 | 0.13 | 0.88401 | 0.00000 | 0.00000 | 33.91 | 85545.18 |
| 21221 | 2018.11.01 10:10 | close | 10557 | 0.04 | 0.88401 | 0.00000 | 0.00000 | -0.20 | 85544.98 |
| 21222 | 2018.11.01 10:10 | close | 10559 | 0.01 | 0.88401 | 0.00000 | 0.00000 | 3.04 | 85548.02 |
| 21223 | 2018.11.01 10:10 | close | 10553 | 0.01 | 0.88401 | 0.00000 | 0.00000 | -13.19 | 85534.82 |
| 21224 | 2018.11.01 10:10 | buy | 10561 | 0.09 | 0.89412 | 0.00000 | 0.00000 | ||
| 21225 | 2018.11.01 12:00 | buy | 10562 | 0.04 | 0.88170 | 0.00000 | 0.00000 | ||
| 21226 | 2018.11.01 13:28 | buy | 10563 | 0.10 | 0.88180 | 0.00000 | 0.00000 | ||
| 21227 | 2018.11.01 14:51 | buy | 10564 | 0.01 | 0.88136 | 0.00000 | 0.00000 | ||
| 21228 | 2018.11.01 15:55 | close | 10560 | 0.04 | 0.87933 | 0.00000 | 0.00000 | 18.72 | 85553.54 |
| 21229 | 2018.11.02 09:10 | buy | 10565 | 0.09 | 0.87747 | 0.00000 | 0.00000 | ||
| 21230 | 2018.11.02 11:00 | sell | 10566 | 0.03 | 0.87877 | 0.00000 | 0.00000 | ||
| 21231 | 2018.11.04 22:00 | buy | 10567 | 0.07 | 0.87445 | 0.00000 | 0.00000 | ||
| 21232 | 2018.11.04 22:03 | close | 10566 | 0.03 | 0.87483 | 0.00000 | 0.00000 | 15.11 | 85568.65 |
| 21233 | 2018.11.05 09:30 | sell | 10568 | 0.03 | 0.87709 | 0.00000 | 0.00000 | ||
| 21234 | 2018.11.05 10:52 | buy | 10569 | 0.01 | 0.87429 | 0.00000 | 0.00000 | ||
| 21235 | 2018.11.05 11:11 | close | 10568 | 0.03 | 0.87424 | 0.00000 | 0.00000 | 10.94 | 85579.59 |
| 21236 | 2018.11.05 22:37 | buy | 10570 | 0.01 | 0.87394 | 0.00000 | 0.00000 | ||
| 21237 | 2018.11.05 23:05 | buy | 10571 | 0.01 | 0.87361 | 0.00000 | 0.00000 | ||
| 21238 | 2018.11.06 10:11 | sell | 10572 | 0.03 | 0.87440 | 0.00000 | 0.00000 | ||
| 21239 | 2018.11.06 11:41 | buy | 10573 | 0.03 | 0.87276 | 0.00000 | 0.00000 | ||
| 21240 | 2018.11.06 11:44 | close | 10572 | 0.03 | 0.87317 | 0.00000 | 0.00000 | 4.72 | 85584.31 |
| 21241 | 2018.11.06 12:22 | buy | 10574 | 0.01 | 0.87241 | 0.00000 | 0.00000 | ||
| 21242 | 2018.11.06 18:29 | buy | 10575 | 0.01 | 0.87209 | 0.00000 | 0.00000 | ||
| 21243 | 2018.11.07 00:52 | sell | 10576 | 0.03 | 0.87306 | 0.00000 | 0.00000 | ||
| 21244 | 2018.11.07 02:02 | buy | 10577 | 0.01 | 0.87178 | 0.00000 | 0.00000 | ||
| 21245 | 2018.11.07 03:01 | close | 10576 | 0.03 | 0.87271 | 0.00000 | 0.00000 | 1.35 | 85585.66 |
| 21246 | 2018.11.07 09:46 | sell | 10578 | 0.03 | 0.87326 | 0.00000 | 0.00000 | ||
| 21247 | 2018.11.07 18:02 | buy | 10579 | 0.01 | 0.87156 | 0.00000 | 0.00000 | ||
| 21248 | 2018.11.07 22:07 | close | 10578 | 0.03 | 0.87101 | 0.00000 | 0.00000 | 8.63 | 85594.29 |
| 21249 | 2018.11.08 09:15 | buy | 10580 | 0.05 | 0.87012 | 0.00000 | 0.00000 | ||
| 21250 | 2018.11.08 10:09 | buy | 10581 | 0.01 | 0.86992 | 0.00000 | 0.00000 | ||
| 21251 | 2018.11.08 10:55 | sell | 10582 | 0.03 | 0.87167 | 0.00000 | 0.00000 | ||
| 21252 | 2018.11.08 18:16 | close | 10582 | 0.03 | 0.87072 | 0.00000 | 0.00000 | 3.65 | 85597.94 |
| 21253 | 2018.11.09 07:09 | sell | 10583 | 0.03 | 0.87112 | 0.00000 | 0.00000 | ||
| 21254 | 2018.11.09 20:18 | sell | 10584 | 0.03 | 0.87427 | 0.00000 | 0.00000 | ||
| 21255 | 2018.11.11 22:00 | sell | 10585 | 0.05 | 0.87639 | 0.00000 | 0.00000 | ||
| 21256 | 2018.11.11 23:40 | close | 10567 | 0.07 | 0.87536 | 0.00000 | 0.00000 | 4.90 | 85602.84 |
| 21257 | 2018.11.11 23:40 | close | 10580 | 0.05 | 0.87536 | 0.00000 | 0.00000 | 33.17 | 85636.01 |
| 21258 | 2018.11.11 23:40 | close | 10573 | 0.03 | 0.87536 | 0.00000 | 0.00000 | 8.98 | 85644.99 |
| 21259 | 2018.11.11 23:40 | close | 10563 | 0.01 | 0.87536 | 0.00000 | 0.00000 | -8.77 | 85636.22 |
| 21260 | 2018.11.11 23:40 | buy | 10586 | 0.09 | 0.88180 | 0.00000 | 0.00000 | ||
| 21261 | 2018.11.11 23:40 | close | 10569 | 0.01 | 0.87536 | 0.00000 | 0.00000 | 0.97 | 85637.19 |
| 21262 | 2018.11.11 23:40 | close | 10574 | 0.01 | 0.87536 | 0.00000 | 0.00000 | 3.44 | 85640.63 |
| 21263 | 2018.11.11 23:40 | close | 10577 | 0.01 | 0.87536 | 0.00000 | 0.00000 | 4.32 | 85644.95 |
| 21264 | 2018.11.11 23:40 | close | 10581 | 0.01 | 0.87536 | 0.00000 | 0.00000 | 6.88 | 85651.83 |
| 21265 | 2018.11.11 23:40 | close | 10579 | 0.01 | 0.87536 | 0.00000 | 0.00000 | 4.60 | 85656.43 |
| 21266 | 2018.11.11 23:40 | close | 10575 | 0.01 | 0.87536 | 0.00000 | 0.00000 | 3.85 | 85660.28 |
| 21267 | 2018.11.11 23:40 | close | 10571 | 0.01 | 0.87536 | 0.00000 | 0.00000 | 1.84 | 85662.12 |
| 21268 | 2018.11.11 23:40 | close | 10570 | 0.01 | 0.87536 | 0.00000 | 0.00000 | 1.41 | 85663.53 |
| 21269 | 2018.11.11 23:40 | close | 10564 | 0.01 | 0.87536 | 0.00000 | 0.00000 | -8.20 | 85655.33 |
| 21270 | 2018.11.11 23:40 | close | 10562 | 0.01 | 0.87536 | 0.00000 | 0.00000 | -8.64 | 85646.69 |
| 21271 | 2018.11.11 23:40 | buy | 10587 | 0.03 | 0.88170 | 0.00000 | 0.00000 | ||
| 21272 | 2018.11.11 23:40 | close | 10561 | 0.01 | 0.87536 | 0.00000 | 0.00000 | -24.78 | 85621.91 |
| 21273 | 2018.11.11 23:40 | buy | 10588 | 0.08 | 0.89412 | 0.00000 | 0.00000 | ||
| 21274 | 2018.11.12 05:49 | sell | 10589 | 0.01 | 0.87708 | 0.00000 | 0.00000 | ||
| 21275 | 2018.11.12 06:33 | sell | 10590 | 0.01 | 0.87732 | 0.00000 | 0.00000 | ||
| 21276 | 2018.11.12 06:43 | buy | 10591 | 0.06 | 0.87547 | 0.00000 | 0.00000 | ||
| 21277 | 2018.11.12 11:28 | buy | 10592 | 0.01 | 0.87492 | 0.00000 | 0.00000 | ||
| 21278 | 2018.11.12 13:48 | buy | 10593 | 0.01 | 0.87448 | 0.00000 | 0.00000 | ||
| 21279 | 2018.11.12 13:56 | close | 10585 | 0.05 | 0.87306 | 0.00000 | 0.00000 | 21.40 | 85643.31 |
| 21280 | 2018.11.12 13:56 | close | 10584 | 0.03 | 0.87306 | 0.00000 | 0.00000 | 4.71 | 85648.02 |
| 21281 | 2018.11.12 13:56 | close | 10583 | 0.03 | 0.87306 | 0.00000 | 0.00000 | -7.38 | 85640.65 |
| 21282 | 2018.11.12 13:56 | close | 10590 | 0.01 | 0.87306 | 0.00000 | 0.00000 | 5.45 | 85646.10 |
| 21283 | 2018.11.12 13:56 | close | 10589 | 0.01 | 0.87306 | 0.00000 | 0.00000 | 5.14 | 85651.24 |
| 21284 | 2018.11.12 17:03 | sell | 10594 | 0.02 | 0.87524 | 0.00000 | 0.00000 | ||
| 21285 | 2018.11.12 21:11 | buy | 10595 | 0.03 | 0.87357 | 0.00000 | 0.00000 | ||
| 21286 | 2018.11.12 22:05 | close | 10594 | 0.02 | 0.87418 | 0.00000 | 0.00000 | 2.71 | 85653.95 |
| 21287 | 2018.11.13 07:57 | buy | 10596 | 0.03 | 0.87242 | 0.00000 | 0.00000 | ||
| 21288 | 2018.11.13 08:13 | buy | 10597 | 0.01 | 0.87212 | 0.00000 | 0.00000 | ||
| 21289 | 2018.11.13 09:29 | buy | 10598 | 0.04 | 0.87078 | 0.00000 | 0.00000 | ||
| 21290 | 2018.11.13 12:33 | buy | 10599 | 0.01 | 0.87032 | 0.00000 | 0.00000 | ||
| 21291 | 2018.11.13 13:11 | buy | 10600 | 0.02 | 0.86959 | 0.00000 | 0.00000 | ||
| 21292 | 2018.11.13 15:32 | sell | 10601 | 0.02 | 0.87091 | 0.00000 | 0.00000 | ||
| 21293 | 2018.11.13 15:58 | buy | 10602 | 0.04 | 0.86850 | 0.00000 | 0.00000 | ||
| 21294 | 2018.11.13 15:58 | close | 10601 | 0.02 | 0.86836 | 0.00000 | 0.00000 | 6.53 | 85660.48 |
| 21295 | 2018.11.13 16:09 | buy | 10603 | 0.02 | 0.86771 | 0.00000 | 0.00000 | ||
| 21296 | 2018.11.13 17:02 | buy | 10604 | 0.05 | 0.86610 | 0.00000 | 0.00000 | ||
| 21297 | 2018.11.13 19:27 | sell | 10605 | 0.03 | 0.86946 | 0.00000 | 0.00000 | ||
| 21298 | 2018.11.13 23:00 | close | 10605 | 0.03 | 0.86736 | 0.00000 | 0.00000 | 8.06 | 85668.54 |
| 21299 | 2018.11.14 08:05 | sell | 10606 | 0.03 | 0.86987 | 0.00000 | 0.00000 | ||
| 21300 | 2018.11.14 10:46 | sell | 10607 | 0.03 | 0.87289 | 0.00000 | 0.00000 | ||
| 21301 | 2018.11.14 10:51 | close | 10604 | 0.05 | 0.87183 | 0.00000 | 0.00000 | 36.30 | 85704.84 |
| 21302 | 2018.11.14 10:51 | close | 10602 | 0.04 | 0.87183 | 0.00000 | 0.00000 | 16.77 | 85721.60 |
| 21303 | 2018.11.14 10:51 | close | 10598 | 0.04 | 0.87183 | 0.00000 | 0.00000 | 5.11 | 85726.71 |
| 21304 | 2018.11.14 10:51 | close | 10600 | 0.02 | 0.87183 | 0.00000 | 0.00000 | 5.59 | 85732.29 |
| 21305 | 2018.11.14 10:51 | close | 10603 | 0.02 | 0.87183 | 0.00000 | 0.00000 | 10.40 | 85742.69 |
| 21306 | 2018.11.14 10:51 | close | 10565 | 0.02 | 0.87183 | 0.00000 | 0.00000 | -15.75 | 85726.94 |
| 21307 | 2018.11.14 10:51 | buy | 10608 | 0.07 | 0.87747 | 0.00000 | 0.00000 | ||
| 21308 | 2018.11.14 10:51 | close | 10599 | 0.01 | 0.87183 | 0.00000 | 0.00000 | 1.86 | 85728.80 |
| 21309 | 2018.11.14 10:51 | close | 10587 | 0.01 | 0.87183 | 0.00000 | 0.00000 | -13.35 | 85715.46 |
| 21310 | 2018.11.14 10:51 | buy | 10609 | 0.02 | 0.88170 | 0.00000 | 0.00000 | ||
| 21311 | 2018.11.14 10:51 | close | 10588 | 0.01 | 0.87183 | 0.00000 | 0.00000 | -29.49 | 85685.96 |
| 21312 | 2018.11.14 10:51 | buy | 10610 | 0.07 | 0.89412 | 0.00000 | 0.00000 | ||
| 21313 | 2018.11.14 11:02 | sell | 10611 | 0.01 | 0.87287 | 0.00000 | 0.00000 | ||
| 21314 | 2018.11.14 11:58 | close | 10607 | 0.03 | 0.87174 | 0.00000 | 0.00000 | 4.41 | 85690.37 |
| 21315 | 2018.11.14 11:58 | close | 10611 | 0.01 | 0.87174 | 0.00000 | 0.00000 | 1.45 | 85691.82 |
| 21316 | 2018.11.14 11:58 | close | 10606 | 0.01 | 0.87174 | 0.00000 | 0.00000 | -2.39 | 85689.43 |
| 21317 | 2018.11.14 11:58 | sell | 10612 | 0.02 | 0.86987 | 0.00000 | 0.00000 | ||
| 21318 | 2018.11.14 14:13 | sell | 10613 | 0.03 | 0.87385 | 0.00000 | 0.00000 | ||
| 21319 | 2018.11.14 14:52 | close | 10613 | 0.03 | 0.87168 | 0.00000 | 0.00000 | 8.32 | 85697.75 |
| 21320 | 2018.11.14 14:52 | close | 10612 | 0.01 | 0.87168 | 0.00000 | 0.00000 | -2.32 | 85695.43 |
| 21321 | 2018.11.14 14:52 | sell | 10614 | 0.01 | 0.86987 | 0.00000 | 0.00000 | ||
| 21322 | 2018.11.14 15:47 | buy | 10615 | 0.05 | 0.86990 | 0.00000 | 0.00000 | ||
| 21323 | 2018.11.14 17:37 | sell | 10616 | 0.03 | 0.87364 | 0.00000 | 0.00000 | ||
| 21324 | 2018.11.14 17:50 | close | 10616 | 0.03 | 0.87163 | 0.00000 | 0.00000 | 7.71 | 85703.14 |
| 21325 | 2018.11.14 17:50 | close | 10614 | 0.01 | 0.87163 | 0.00000 | 0.00000 | -2.25 | 85700.89 |
| 21326 | 2018.11.14 18:10 | sell | 10617 | 0.03 | 0.87454 | 0.00000 | 0.00000 | ||
| 21327 | 2018.11.14 18:11 | close | 10615 | 0.05 | 0.87400 | 0.00000 | 0.00000 | 26.21 | 85727.10 |
| 21328 | 2018.11.14 18:11 | close | 10596 | 0.03 | 0.87400 | 0.00000 | 0.00000 | 5.86 | 85732.96 |
| 21329 | 2018.11.14 18:11 | close | 10595 | 0.03 | 0.87400 | 0.00000 | 0.00000 | 1.25 | 85734.22 |
| 21330 | 2018.11.14 18:11 | close | 10597 | 0.01 | 0.87400 | 0.00000 | 0.00000 | 2.34 | 85736.56 |
| 21331 | 2018.11.14 18:11 | close | 10610 | 0.01 | 0.87400 | 0.00000 | 0.00000 | -26.71 | 85709.85 |
| 21332 | 2018.11.14 18:11 | buy | 10618 | 0.06 | 0.89412 | 0.00000 | 0.00000 | ||
| 21333 | 2018.11.14 19:12 | close | 10617 | 0.03 | 0.87172 | 0.00000 | 0.00000 | 10.82 | 85720.67 |
| 21334 | 2018.11.14 19:15 | buy | 10619 | 0.10 | 0.86854 | 0.00000 | 0.00000 | ||
| 21335 | 2018.11.14 19:29 | close | 10619 | 0.10 | 0.87192 | 0.00000 | 0.00000 | 43.21 | 85763.88 |
| 21336 | 2018.11.14 19:29 | close | 10618 | 0.01 | 0.87192 | 0.00000 | 0.00000 | -29.37 | 85734.51 |
| 21337 | 2018.11.14 19:29 | buy | 10620 | 0.05 | 0.89412 | 0.00000 | 0.00000 | ||
| 21338 | 2018.11.14 20:05 | buy | 10621 | 0.08 | 0.86874 | 0.00000 | 0.00000 | ||
| 21339 | 2018.11.14 23:00 | sell | 10622 | 0.02 | 0.87100 | 0.00000 | 0.00000 | ||
| 21340 | 2018.11.15 08:01 | sell | 10623 | 0.02 | 0.87403 | 0.00000 | 0.00000 | ||
| 21341 | 2018.11.15 08:03 | close | 10621 | 0.08 | 0.87382 | 0.00000 | 0.00000 | 50.37 | 85784.88 |
| 21342 | 2018.11.15 08:03 | close | 10620 | 0.01 | 0.87382 | 0.00000 | 0.00000 | -27.14 | 85757.74 |
| 21343 | 2018.11.15 08:03 | buy | 10624 | 0.04 | 0.89412 | 0.00000 | 0.00000 | ||
| 21344 | 2018.11.15 08:54 | close | 10591 | 0.06 | 0.87879 | 0.00000 | 0.00000 | 23.48 | 85781.21 |
| 21345 | 2018.11.15 08:54 | close | 10593 | 0.01 | 0.87879 | 0.00000 | 0.00000 | 5.18 | 85786.39 |
| 21346 | 2018.11.15 08:54 | close | 10592 | 0.01 | 0.87879 | 0.00000 | 0.00000 | 4.62 | 85791.01 |
| 21347 | 2018.11.15 08:54 | close | 10624 | 0.01 | 0.87879 | 0.00000 | 0.00000 | -20.78 | 85770.23 |
| 21348 | 2018.11.15 08:54 | buy | 10625 | 0.03 | 0.89412 | 0.00000 | 0.00000 | ||
| 21349 | 2018.11.15 09:02 | sell | 10626 | 0.04 | 0.87936 | 0.00000 | 0.00000 | ||
| 21350 | 2018.11.15 09:32 | close | 10586 | 0.09 | 0.88189 | 0.00000 | 0.00000 | -7.29 | 85762.94 |
| 21351 | 2018.11.15 09:32 | close | 10608 | 0.07 | 0.88189 | 0.00000 | 0.00000 | 33.54 | 85796.48 |
| 21352 | 2018.11.15 09:32 | close | 10609 | 0.02 | 0.88189 | 0.00000 | 0.00000 | -1.36 | 85795.12 |
| 21353 | 2018.11.15 09:32 | close | 10625 | 0.01 | 0.88189 | 0.00000 | 0.00000 | -16.82 | 85778.29 |
| 21354 | 2018.11.15 09:32 | buy | 10627 | 0.02 | 0.89412 | 0.00000 | 0.00000 | ||
| 21355 | 2018.11.15 12:55 | sell | 10628 | 0.05 | 0.88501 | 0.00000 | 0.00000 | ||
| 21356 | 2018.11.15 15:36 | sell | 10629 | 0.01 | 0.88594 | 0.00000 | 0.00000 | ||
| 21357 | 2018.11.15 16:11 | sell | 10630 | 0.01 | 0.88664 | 0.00000 | 0.00000 | ||
| 21358 | 2018.11.15 17:08 | sell | 10631 | 0.02 | 0.88808 | 0.00000 | 0.00000 | ||
| 21359 | 2018.11.15 19:02 | sell | 10632 | 0.01 | 0.88881 | 0.00000 | 0.00000 | ||
| 21360 | 2018.11.15 21:00 | buy | 10633 | 0.04 | 0.88670 | 0.00000 | 0.00000 | ||
| 21361 | 2018.11.16 09:42 | buy | 10634 | 0.01 | 0.88552 | 0.00000 | 0.00000 | ||
| 21362 | 2018.11.16 10:11 | buy | 10635 | 0.01 | 0.88460 | 0.00000 | 0.00000 | ||
| 21363 | 2018.11.16 12:56 | buy | 10636 | 0.01 | 0.88361 | 0.00000 | 0.00000 | ||
| 21364 | 2018.11.16 13:11 | close | 10628 | 0.05 | 0.88392 | 0.00000 | 0.00000 | 7.08 | 85785.37 |
| 21365 | 2018.11.16 13:11 | close | 10631 | 0.02 | 0.88392 | 0.00000 | 0.00000 | 10.68 | 85796.05 |
| 21366 | 2018.11.16 13:11 | close | 10629 | 0.01 | 0.88392 | 0.00000 | 0.00000 | 2.60 | 85798.66 |
| 21367 | 2018.11.16 13:11 | close | 10632 | 0.01 | 0.88392 | 0.00000 | 0.00000 | 6.27 | 85804.93 |
| 21368 | 2018.11.16 13:11 | close | 10630 | 0.01 | 0.88392 | 0.00000 | 0.00000 | 3.50 | 85808.43 |
| 21369 | 2018.11.16 13:11 | close | 10626 | 0.01 | 0.88392 | 0.00000 | 0.00000 | -5.81 | 85802.62 |
| 21370 | 2018.11.16 13:11 | sell | 10637 | 0.03 | 0.87936 | 0.00000 | 0.00000 | ||
| 21371 | 2018.11.16 13:11 | close | 10622 | 0.01 | 0.88392 | 0.00000 | 0.00000 | -16.43 | 85786.19 |
| 21372 | 2018.11.16 13:11 | sell | 10638 | 0.01 | 0.87100 | 0.00000 | 0.00000 | ||
| 21373 | 2018.11.16 14:00 | sell | 10639 | 0.04 | 0.88531 | 0.00000 | 0.00000 | ||
| 21374 | 2018.11.16 17:16 | close | 10633 | 0.04 | 0.88785 | 0.00000 | 0.00000 | 5.62 | 85791.80 |
| 21375 | 2018.11.16 17:16 | close | 10635 | 0.01 | 0.88785 | 0.00000 | 0.00000 | 4.15 | 85795.95 |
| 21376 | 2018.11.16 17:16 | close | 10636 | 0.01 | 0.88785 | 0.00000 | 0.00000 | 5.42 | 85801.37 |
| 21377 | 2018.11.16 17:16 | close | 10634 | 0.01 | 0.88785 | 0.00000 | 0.00000 | 2.98 | 85804.35 |
| 21378 | 2018.11.16 17:16 | close | 10627 | 0.01 | 0.88785 | 0.00000 | 0.00000 | -9.28 | 85795.07 |
| 21379 | 2018.11.16 17:16 | buy | 10640 | 0.01 | 0.89412 | 0.00000 | 0.00000 | ||
| 21380 | 2018.11.19 11:50 | sell | 10641 | 0.03 | 0.88904 | 0.00000 | 0.00000 | ||
| 21381 | 2018.11.19 16:59 | sell | 10642 | 0.02 | 0.89159 | 0.00000 | 0.00000 | ||
| 21382 | 2018.11.20 08:54 | buy | 10643 | 0.04 | 0.89008 | 0.00000 | 0.00000 | ||
| 21383 | 2018.11.20 11:01 | buy | 10644 | 0.01 | 0.88832 | 0.00000 | 0.00000 | ||
| 21384 | 2018.11.22 10:14 | buy | 10645 | 0.01 | 0.88796 | 0.00000 | 0.00000 | ||
| 21385 | 2018.11.22 10:33 | close | 10639 | 0.04 | 0.88537 | 0.00000 | 0.00000 | 0.20 | 85795.28 |
| 21386 | 2018.11.22 10:33 | close | 10641 | 0.03 | 0.88537 | 0.00000 | 0.00000 | 14.40 | 85809.68 |
| 21387 | 2018.11.22 10:33 | close | 10642 | 0.02 | 0.88537 | 0.00000 | 0.00000 | 16.12 | 85825.80 |
| 21388 | 2018.11.22 10:33 | close | 10638 | 0.01 | 0.88537 | 0.00000 | 0.00000 | -18.16 | 85807.65 |
| 21389 | 2018.11.22 14:53 | buy | 10646 | 0.03 | 0.88542 | 0.00000 | 0.00000 | ||
| 21390 | 2018.11.23 10:37 | buy | 10647 | 0.01 | 0.88492 | 0.00000 | 0.00000 | ||
| 21391 | 2018.11.26 12:00 | buy | 10648 | 0.01 | 0.88443 | 0.00000 | 0.00000 | ||
| 21392 | 2018.11.27 06:50 | sell | 10649 | 0.04 | 0.88676 | 0.00000 | 0.00000 | ||
| 21393 | 2018.11.27 08:08 | sell | 10650 | 0.01 | 0.88758 | 0.00000 | 0.00000 | ||
| 21394 | 2018.11.27 12:27 | close | 10646 | 0.03 | 0.88749 | 0.00000 | 0.00000 | 7.34 | 85814.99 |
| 21395 | 2018.11.27 12:27 | close | 10648 | 0.01 | 0.88749 | 0.00000 | 0.00000 | 3.84 | 85818.84 |
| 21396 | 2018.11.27 12:27 | close | 10647 | 0.01 | 0.88749 | 0.00000 | 0.00000 | 3.16 | 85821.99 |
| 21397 | 2018.11.27 12:27 | close | 10640 | 0.01 | 0.88749 | 0.00000 | 0.00000 | -10.33 | 85811.66 |
| 21398 | 2018.11.27 15:14 | buy | 10651 | 0.08 | 0.88657 | 0.00000 | 0.00000 | ||
| 21399 | 2018.11.27 16:20 | buy | 10652 | 0.03 | 0.88595 | 0.00000 | 0.00000 | ||
| 21400 | 2018.11.28 08:11 | buy | 10653 | 0.07 | 0.88449 | 0.00000 | 0.00000 | ||
| 21401 | 2018.11.28 09:48 | buy | 10654 | 0.03 | 0.88405 | 0.00000 | 0.00000 | ||
| 21402 | 2018.11.28 12:49 | close | 10649 | 0.04 | 0.88254 | 0.00000 | 0.00000 | 21.68 | 85833.34 |
| 21403 | 2018.11.28 12:49 | close | 10637 | 0.03 | 0.88254 | 0.00000 | 0.00000 | -11.49 | 85821.84 |
| 21404 | 2018.11.28 12:49 | close | 10650 | 0.01 | 0.88254 | 0.00000 | 0.00000 | 6.47 | 85828.32 |
| 21405 | 2018.11.28 12:49 | close | 10623 | 0.01 | 0.88254 | 0.00000 | 0.00000 | -10.64 | 85817.67 |
| 21406 | 2018.11.28 12:49 | sell | 10655 | 0.01 | 0.87403 | 0.00000 | 0.00000 | ||
| 21407 | 2018.11.28 15:36 | sell | 10656 | 0.02 | 0.88362 | 0.00000 | 0.00000 | ||
| 21408 | 2018.11.28 17:03 | close | 10651 | 0.08 | 0.88570 | 0.00000 | 0.00000 | -9.43 | 85808.24 |
| 21409 | 2018.11.28 17:03 | close | 10653 | 0.07 | 0.88570 | 0.00000 | 0.00000 | 10.83 | 85819.07 |
| 21410 | 2018.11.28 17:03 | close | 10643 | 0.04 | 0.88570 | 0.00000 | 0.00000 | -24.52 | 85794.56 |
| 21411 | 2018.11.28 17:03 | close | 10652 | 0.03 | 0.88570 | 0.00000 | 0.00000 | -1.16 | 85793.40 |
| 21412 | 2018.11.28 17:03 | close | 10654 | 0.03 | 0.88570 | 0.00000 | 0.00000 | 6.33 | 85799.73 |
| 21413 | 2018.11.28 17:03 | close | 10644 | 0.01 | 0.88570 | 0.00000 | 0.00000 | -3.88 | 85795.85 |
| 21414 | 2018.11.28 17:03 | close | 10645 | 0.01 | 0.88570 | 0.00000 | 0.00000 | -3.15 | 85792.69 |
| 21415 | 2018.11.28 17:03 | close | 10656 | 0.02 | 0.88596 | 0.00000 | 0.00000 | -5.98 | 85786.71 |
| 21416 | 2018.11.28 17:03 | close | 10655 | 0.01 | 0.88596 | 0.00000 | 0.00000 | -15.02 | 85771.69 |
| 21417 | 2018.11.28 18:00 | buy | 10657 | 0.10 | 0.88613 | 0.00000 | 0.88813 | ||
| 21418 | 2018.11.28 22:00 | sell | 10658 | 0.10 | 0.88612 | 0.00000 | 0.88412 | ||
| 21419 | 2018.11.29 08:16 | t/p | 10657 | 0.10 | 0.88813 | 0.00000 | 0.88813 | 23.59 | 85795.27 |
| 21420 | 2018.11.29 09:00 | buy | 10659 | 0.10 | 0.88966 | 0.00000 | 0.89166 | ||
| 21421 | 2018.11.29 12:49 | t/p | 10659 | 0.10 | 0.89166 | 0.00000 | 0.89166 | 25.57 | 85820.84 |
| 21422 | 2018.11.29 13:00 | buy | 10660 | 0.10 | 0.89159 | 0.00000 | 0.89359 | ||
| 21423 | 2018.12.04 06:30 | t/p | 10660 | 0.10 | 0.89359 | 0.00000 | 0.89359 | 23.59 | 85844.43 |
| 21424 | 2018.12.04 07:00 | buy | 10661 | 0.10 | 0.89385 | 0.00000 | 0.89585 | ||
| 21425 | 2018.12.07 18:26 | t/p | 10661 | 0.10 | 0.89585 | 0.00000 | 0.89585 | 22.26 | 85866.69 |
| 21426 | 2018.12.07 18:32 | modify | 10658 | 0.10 | 0.88612 | 0.00000 | 0.00000 | ||
| 21427 | 2018.12.07 18:32 | sell | 10662 | 0.02 | 0.89614 | 0.00000 | 0.00000 | ||
| 21428 | 2018.12.07 21:59 | buy | 10663 | 0.03 | 0.89448 | 0.00000 | 0.00000 | ||
| 21429 | 2018.12.09 22:00 | sell | 10664 | 0.13 | 0.89662 | 0.00000 | 0.00000 | ||
| 21430 | 2018.12.10 01:40 | close | 10663 | 0.03 | 0.89712 | 0.00000 | 0.00000 | 9.92 | 85876.61 |
| 21431 | 2018.12.10 08:05 | buy | 10665 | 0.04 | 0.89652 | 0.00000 | 0.00000 | ||
| 21432 | 2018.12.10 09:33 | close | 10665 | 0.04 | 0.89693 | 0.00000 | 0.00000 | 2.10 | 85878.71 |
| 21433 | 2018.12.10 11:20 | sell | 10666 | 0.05 | 0.89850 | 0.00000 | 0.00000 | ||
| 21434 | 2018.12.10 12:19 | sell | 10667 | 0.10 | 0.90178 | 0.00000 | 0.00000 | ||
| 21435 | 2018.12.10 15:50 | sell | 10668 | 0.09 | 0.90449 | 0.00000 | 0.00000 | ||
| 21436 | 2018.12.10 19:47 | buy | 10669 | 0.03 | 0.90425 | 0.00000 | 0.00000 | ||
| 21437 | 2018.12.11 09:21 | buy | 10670 | 0.03 | 0.90124 | 0.00000 | 0.00000 | ||
| 21438 | 2018.12.11 09:34 | close | 10668 | 0.09 | 0.90204 | 0.00000 | 0.00000 | 28.38 | 85907.10 |
| 21439 | 2018.12.11 09:34 | close | 10658 | 0.01 | 0.90204 | 0.00000 | 0.00000 | -20.07 | 85887.03 |
| 21440 | 2018.12.11 09:34 | sell | 10671 | 0.09 | 0.88612 | 0.00000 | 0.00000 | ||
| 21441 | 2018.12.11 11:59 | sell | 10672 | 0.06 | 0.90397 | 0.00000 | 0.00000 | ||
| 21442 | 2018.12.11 12:19 | close | 10670 | 0.03 | 0.90304 | 0.00000 | 0.00000 | 6.90 | 85893.93 |
| 21443 | 2018.12.11 12:19 | close | 10669 | 0.01 | 0.90304 | 0.00000 | 0.00000 | -1.62 | 85892.31 |
| 21444 | 2018.12.11 12:19 | buy | 10673 | 0.02 | 0.90425 | 0.00000 | 0.00000 | ||
| 21445 | 2018.12.11 14:21 | buy | 10674 | 0.03 | 0.90124 | 0.00000 | 0.00000 | ||
| 21446 | 2018.12.11 16:00 | sell | 10675 | 0.01 | 0.90442 | 0.00000 | 0.00000 | ||
| 21447 | 2018.12.11 16:01 | close | 10674 | 0.03 | 0.90518 | 0.00000 | 0.00000 | 15.11 | 85907.42 |
| 21448 | 2018.12.11 16:01 | close | 10673 | 0.02 | 0.90518 | 0.00000 | 0.00000 | 2.24 | 85909.66 |
| 21449 | 2018.12.11 20:32 | sell | 10676 | 0.05 | 0.90587 | 0.00000 | 0.00000 | ||
| 21450 | 2018.12.11 21:06 | sell | 10677 | 0.03 | 0.90665 | 0.00000 | 0.00000 | ||
| 21451 | 2018.12.12 08:23 | buy | 10678 | 0.04 | 0.90461 | 0.00000 | 0.00000 | ||
| 21452 | 2018.12.12 12:16 | buy | 10679 | 0.04 | 0.90159 | 0.00000 | 0.00000 | ||
| 21453 | 2018.12.12 12:22 | close | 10667 | 0.10 | 0.90172 | 0.00000 | 0.00000 | 1.20 | 85910.86 |
| 21454 | 2018.12.12 12:22 | close | 10672 | 0.06 | 0.90172 | 0.00000 | 0.00000 | 17.39 | 85928.24 |
| 21455 | 2018.12.12 12:22 | close | 10676 | 0.05 | 0.90172 | 0.00000 | 0.00000 | 26.64 | 85954.88 |
| 21456 | 2018.12.12 12:22 | close | 10677 | 0.03 | 0.90172 | 0.00000 | 0.00000 | 18.97 | 85973.86 |
| 21457 | 2018.12.12 12:22 | close | 10662 | 0.02 | 0.90172 | 0.00000 | 0.00000 | -14.14 | 85959.71 |
| 21458 | 2018.12.12 12:22 | close | 10664 | 0.01 | 0.90172 | 0.00000 | 0.00000 | -6.46 | 85953.26 |
| 21459 | 2018.12.12 12:22 | sell | 10680 | 0.12 | 0.89662 | 0.00000 | 0.00000 | ||
| 21460 | 2018.12.12 12:22 | close | 10675 | 0.01 | 0.90172 | 0.00000 | 0.00000 | 3.47 | 85956.73 |
| 21461 | 2018.12.12 12:22 | close | 10671 | 0.01 | 0.90172 | 0.00000 | 0.00000 | -19.65 | 85937.08 |
| 21462 | 2018.12.12 12:22 | sell | 10681 | 0.08 | 0.88612 | 0.00000 | 0.00000 | ||
| 21463 | 2018.12.12 13:52 | buy | 10682 | 0.04 | 0.90079 | 0.00000 | 0.00000 | ||
| 21464 | 2018.12.12 15:36 | buy | 10683 | 0.06 | 0.89894 | 0.00000 | 0.00000 | ||
| 21465 | 2018.12.12 19:04 | sell | 10684 | 0.03 | 0.89992 | 0.00000 | 0.00000 | ||
| 21466 | 2018.12.12 20:59 | buy | 10685 | 0.05 | 0.89764 | 0.00000 | 0.00000 | ||
| 21467 | 2018.12.12 21:00 | sell | 10686 | 0.01 | 0.90028 | 0.00000 | 0.00000 | ||
| 21468 | 2018.12.12 21:01 | close | 10683 | 0.06 | 0.90066 | 0.00000 | 0.00000 | 13.19 | 85950.27 |
| 21469 | 2018.12.12 21:01 | close | 10685 | 0.05 | 0.90066 | 0.00000 | 0.00000 | 19.30 | 85969.57 |
| 21470 | 2018.12.12 21:01 | close | 10682 | 0.04 | 0.90066 | 0.00000 | 0.00000 | -0.67 | 85968.90 |
| 21471 | 2018.12.12 21:01 | close | 10679 | 0.03 | 0.90066 | 0.00000 | 0.00000 | -3.56 | 85965.34 |
| 21472 | 2018.12.12 21:01 | buy | 10687 | 0.01 | 0.90159 | 0.00000 | 0.00000 | ||
| 21473 | 2018.12.12 21:01 | close | 10678 | 0.03 | 0.90066 | 0.00000 | 0.00000 | -15.14 | 85950.20 |
| 21474 | 2018.12.12 21:01 | buy | 10688 | 0.01 | 0.90461 | 0.00000 | 0.00000 | ||
| 21475 | 2018.12.13 08:24 | buy | 10689 | 0.02 | 0.89887 | 0.00000 | 0.00000 | ||
| 21476 | 2018.12.13 13:17 | buy | 10690 | 0.01 | 0.89745 | 0.00000 | 0.00000 | ||
| 21477 | 2018.12.13 14:04 | close | 10680 | 0.12 | 0.89666 | 0.00000 | 0.00000 | 0.93 | 85951.13 |
| 21478 | 2018.12.13 14:04 | close | 10666 | 0.05 | 0.89666 | 0.00000 | 0.00000 | 12.31 | 85963.44 |
| 21479 | 2018.12.13 14:04 | close | 10684 | 0.03 | 0.89666 | 0.00000 | 0.00000 | 12.69 | 85976.13 |
| 21480 | 2018.12.13 14:04 | close | 10686 | 0.01 | 0.89666 | 0.00000 | 0.00000 | 4.68 | 85980.81 |
| 21481 | 2018.12.13 14:04 | close | 10681 | 0.01 | 0.89666 | 0.00000 | 0.00000 | -13.12 | 85967.70 |
| 21482 | 2018.12.13 14:04 | sell | 10691 | 0.07 | 0.88612 | 0.00000 | 0.00000 | ||
| 21483 | 2018.12.13 15:59 | sell | 10692 | 0.02 | 0.89917 | 0.00000 | 0.00000 | ||
| 21484 | 2018.12.13 17:14 | sell | 10693 | 0.08 | 0.89945 | 0.00000 | 0.00000 | ||
| 21485 | 2018.12.14 10:18 | buy | 10694 | 0.01 | 0.89650 | 0.00000 | 0.00000 | ||
| 21486 | 2018.12.14 10:43 | close | 10693 | 0.08 | 0.89748 | 0.00000 | 0.00000 | 20.32 | 85988.02 |
| 21487 | 2018.12.14 10:43 | close | 10692 | 0.02 | 0.89748 | 0.00000 | 0.00000 | 4.36 | 85992.38 |
| 21488 | 2018.12.14 10:43 | close | 10691 | 0.01 | 0.89748 | 0.00000 | 0.00000 | -14.14 | 85978.24 |
| 21489 | 2018.12.14 10:43 | sell | 10695 | 0.06 | 0.88612 | 0.00000 | 0.00000 | ||
| 21490 | 2018.12.14 12:00 | sell | 10696 | 0.02 | 0.89872 | 0.00000 | 0.00000 | ||
| 21491 | 2018.12.14 13:19 | sell | 10697 | 0.07 | 0.89874 | 0.00000 | 0.00000 | ||
| 21492 | 2018.12.17 14:06 | sell | 10698 | 0.01 | 0.89963 | 0.00000 | 0.00000 | ||
| 21493 | 2018.12.18 10:13 | sell | 10699 | 0.01 | 0.90019 | 0.00000 | 0.00000 | ||
| 21494 | 2018.12.19 09:26 | sell | 10700 | 0.02 | 0.90156 | 0.00000 | 0.00000 | ||
| 21495 | 2018.12.19 09:45 | close | 10689 | 0.02 | 0.90068 | 0.00000 | 0.00000 | 4.09 | 85982.33 |
| 21496 | 2018.12.19 09:45 | close | 10690 | 0.01 | 0.90068 | 0.00000 | 0.00000 | 3.87 | 85986.19 |
| 21497 | 2018.12.19 09:45 | close | 10694 | 0.01 | 0.90068 | 0.00000 | 0.00000 | 5.14 | 85991.34 |
| 21498 | 2018.12.19 09:45 | close | 10687 | 0.01 | 0.90068 | 0.00000 | 0.00000 | -1.62 | 85989.71 |
| 21499 | 2018.12.19 09:45 | close | 10688 | 0.01 | 0.90068 | 0.00000 | 0.00000 | -5.48 | 85984.23 |
| 21500 | 2018.12.19 11:03 | sell | 10701 | 0.01 | 0.90201 | 0.00000 | 0.00000 | ||
| 21501 | 2018.12.19 12:57 | sell | 10702 | 0.01 | 0.90255 | 0.00000 | 0.00000 | ||
| 21502 | 2018.12.19 16:55 | buy | 10703 | 0.02 | 0.90199 | 0.00000 | 0.00000 | ||
| 21503 | 2018.12.20 09:13 | sell | 10704 | 0.01 | 0.90317 | 0.00000 | 0.00000 | ||
| 21504 | 2018.12.20 09:30 | close | 10703 | 0.02 | 0.90385 | 0.00000 | 0.00000 | 4.35 | 85988.58 |
| 21505 | 2018.12.20 16:16 | buy | 10705 | 0.02 | 0.90270 | 0.00000 | 0.00000 | ||
| 21506 | 2018.12.20 18:13 | close | 10705 | 0.02 | 0.90330 | 0.00000 | 0.00000 | 1.53 | 85990.11 |
| 21507 | 2018.12.20 18:40 | sell | 10706 | 0.02 | 0.90442 | 0.00000 | 0.00000 | ||
| 21508 | 2018.12.21 09:02 | buy | 10707 | 0.02 | 0.90289 | 0.00000 | 0.00000 | ||
| 21509 | 2018.12.21 15:53 | buy | 10708 | 0.02 | 0.89979 | 0.00000 | 0.00000 | ||
| 21510 | 2018.12.21 15:54 | close | 10706 | 0.02 | 0.89945 | 0.00000 | 0.00000 | 12.74 | 86002.86 |
| 21511 | 2018.12.21 15:54 | close | 10700 | 0.02 | 0.89945 | 0.00000 | 0.00000 | 5.56 | 86008.42 |
| 21512 | 2018.12.21 15:54 | close | 10698 | 0.01 | 0.89945 | 0.00000 | 0.00000 | 0.36 | 86008.78 |
| 21513 | 2018.12.21 15:54 | close | 10702 | 0.01 | 0.89945 | 0.00000 | 0.00000 | 4.05 | 86012.82 |
| 21514 | 2018.12.21 15:54 | close | 10704 | 0.01 | 0.89945 | 0.00000 | 0.00000 | 4.77 | 86017.59 |
| 21515 | 2018.12.21 15:54 | close | 10701 | 0.01 | 0.89945 | 0.00000 | 0.00000 | 3.36 | 86020.95 |
| 21516 | 2018.12.21 15:54 | close | 10699 | 0.01 | 0.89945 | 0.00000 | 0.00000 | 1.05 | 86022.00 |
| 21517 | 2018.12.21 15:54 | close | 10695 | 0.01 | 0.89945 | 0.00000 | 0.00000 | -16.51 | 86005.48 |
| 21518 | 2018.12.21 15:54 | sell | 10709 | 0.05 | 0.88612 | 0.00000 | 0.00000 | ||
| 21519 | 2018.12.24 09:37 | sell | 10710 | 0.01 | 0.90074 | 0.00000 | 0.00000 | ||
| 21520 | 2018.12.24 10:59 | close | 10708 | 0.02 | 0.90137 | 0.00000 | 0.00000 | 3.91 | 86009.39 |
| 21521 | 2018.12.24 10:59 | close | 10707 | 0.01 | 0.90137 | 0.00000 | 0.00000 | -2.01 | 86007.38 |
| 21522 | 2018.12.24 10:59 | buy | 10711 | 0.01 | 0.90289 | 0.00000 | 0.00000 | ||
| 21523 | 2018.12.24 13:44 | buy | 10712 | 0.02 | 0.89989 | 0.00000 | 0.00000 | ||
| 21524 | 2018.12.24 15:37 | buy | 10713 | 0.02 | 0.89793 | 0.00000 | 0.00000 | ||
| 21525 | 2018.12.24 18:25 | buy | 10714 | 0.01 | 0.89656 | 0.00000 | 0.00000 | ||
| 21526 | 2018.12.25 23:00 | close | 10713 | 0.02 | 0.89937 | 0.00000 | 0.00000 | 3.55 | 86010.93 |
| 21527 | 2018.12.25 23:00 | close | 10714 | 0.01 | 0.89937 | 0.00000 | 0.00000 | 3.52 | 86014.45 |
| 21528 | 2018.12.25 23:00 | close | 10711 | 0.01 | 0.89937 | 0.00000 | 0.00000 | -4.63 | 86009.82 |
| 21529 | 2018.12.27 09:40 | sell | 10715 | 0.01 | 0.90157 | 0.00000 | 0.00000 | ||
| 21530 | 2018.12.27 10:04 | close | 10712 | 0.02 | 0.90189 | 0.00000 | 0.00000 | 4.45 | 86014.27 |
| 21531 | 2018.12.27 10:33 | sell | 10716 | 0.01 | 0.90239 | 0.00000 | 0.00000 | ||
| 21532 | 2018.12.27 11:25 | sell | 10717 | 0.01 | 0.90305 | 0.00000 | 0.00000 | ||
| 21533 | 2018.12.27 12:56 | buy | 10718 | 0.02 | 0.90022 | 0.00000 | 0.00000 | ||
| 21534 | 2018.12.27 13:53 | close | 10718 | 0.02 | 0.90148 | 0.00000 | 0.00000 | 3.22 | 86017.49 |
| 21535 | 2018.12.27 14:59 | sell | 10719 | 0.01 | 0.90358 | 0.00000 | 0.00000 | ||
| 21536 | 2018.12.27 17:09 | sell | 10720 | 0.01 | 0.90420 | 0.00000 | 0.00000 | ||
| 21537 | 2018.12.27 22:08 | buy | 10721 | 0.01 | 0.90323 | 0.00000 | 0.00000 | ||
| 21538 | 2018.12.28 08:28 | close | 10721 | 0.01 | 0.90534 | 0.00000 | 0.00000 | 2.63 | 86020.12 |
| 21539 | 2018.12.28 11:24 | buy | 10722 | 0.01 | 0.90379 | 0.00000 | 0.00000 | ||
| 21540 | 2018.12.28 17:29 | buy | 10723 | 0.01 | 0.90078 | 0.00000 | 0.00000 | ||
| 21541 | 2018.12.31 07:52 | buy | 10724 | 0.01 | 0.89924 | 0.00000 | 0.00000 | ||
| 21542 | 2018.12.31 08:00 | close | 10710 | 0.01 | 0.89869 | 0.00000 | 0.00000 | 2.77 | 86022.89 |
| 21543 | 2018.12.31 08:00 | close | 10716 | 0.01 | 0.89869 | 0.00000 | 0.00000 | 4.77 | 86027.67 |
| 21544 | 2018.12.31 08:00 | close | 10719 | 0.01 | 0.89869 | 0.00000 | 0.00000 | 6.29 | 86033.96 |
| 21545 | 2018.12.31 08:00 | close | 10720 | 0.01 | 0.89869 | 0.00000 | 0.00000 | 7.09 | 86041.05 |
| 21546 | 2018.12.31 08:00 | close | 10717 | 0.01 | 0.89869 | 0.00000 | 0.00000 | 5.62 | 86046.68 |
| 21547 | 2018.12.31 08:00 | close | 10715 | 0.01 | 0.89869 | 0.00000 | 0.00000 | 3.72 | 86050.40 |
| 21548 | 2018.12.31 08:00 | close | 10709 | 0.01 | 0.89869 | 0.00000 | 0.00000 | -15.36 | 86035.03 |
| 21549 | 2018.12.31 08:00 | sell | 10725 | 0.04 | 0.88612 | 0.00000 | 0.00000 | ||
| 21550 | 2018.12.31 08:46 | buy | 10726 | 0.01 | 0.89813 | 0.00000 | 0.00000 | ||
| 21551 | 2018.12.31 12:14 | buy | 10727 | 0.01 | 0.89661 | 0.00000 | 0.00000 | ||
| 21552 | 2018.12.31 12:20 | close | 10726 | 0.01 | 0.89553 | 0.00000 | 0.00000 | -3.32 | 86031.71 |
| 21553 | 2018.12.31 12:20 | close | 10723 | 0.01 | 0.89553 | 0.00000 | 0.00000 | -6.78 | 86024.94 |
| 21554 | 2018.12.31 12:20 | close | 10722 | 0.01 | 0.89553 | 0.00000 | 0.00000 | -10.63 | 86014.31 |
| 21555 | 2018.12.31 12:20 | close | 10724 | 0.01 | 0.89553 | 0.00000 | 0.00000 | -4.74 | 86009.57 |
| 21556 | 2018.12.31 12:20 | close | 10727 | 0.01 | 0.89553 | 0.00000 | 0.00000 | -1.38 | 86008.19 |
| 21557 | 2018.12.31 12:20 | close | 10697 | 0.07 | 0.89579 | 0.00000 | 0.00000 | 28.65 | 86036.84 |
| 21558 | 2018.12.31 12:20 | close | 10725 | 0.04 | 0.89579 | 0.00000 | 0.00000 | -46.63 | 85990.21 |
| 21559 | 2018.12.31 12:20 | close | 10696 | 0.02 | 0.89579 | 0.00000 | 0.00000 | 8.13 | 85998.34 |
| 21560 | 2018.12.31 13:00 | sell | 10728 | 0.10 | 0.89480 | 0.00000 | 0.89280 | ||
| 21561 | 2018.12.31 14:00 | buy | 10729 | 0.10 | 0.89531 | 0.00000 | 0.89731 | ||
| 21562 | 2018.12.31 15:59 | t/p | 10729 | 0.10 | 0.89731 | 0.00000 | 0.89731 | 25.56 | 86023.90 |
| 21563 | 2018.12.31 16:00 | buy | 10730 | 0.10 | 0.89783 | 0.00000 | 0.89983 | ||
| 21564 | 2018.12.31 19:35 | t/p | 10730 | 0.10 | 0.89983 | 0.00000 | 0.89983 | 25.57 | 86049.47 |
| 21565 | 2018.12.31 21:00 | buy | 10731 | 0.10 | 0.89902 | 0.00000 | 0.90102 | ||
| 21566 | 2019.01.02 08:45 | t/p | 10731 | 0.10 | 0.90102 | 0.00000 | 0.90102 | 24.25 | 86073.72 |
| 21567 | 2019.01.02 09:00 | buy | 10732 | 0.10 | 0.90082 | 0.00000 | 0.90282 | ||
| 21568 | 2019.01.02 11:52 | t/p | 10732 | 0.10 | 0.90282 | 0.00000 | 0.90282 | 25.57 | 86099.29 |
| 21569 | 2019.01.02 12:00 | buy | 10733 | 0.10 | 0.90304 | 0.00000 | 0.90504 | ||
| 21570 | 2019.01.02 22:44 | t/p | 10733 | 0.10 | 0.90504 | 0.00000 | 0.90504 | 25.56 | 86124.85 |
| 21571 | 2019.01.02 22:44 | modify | 10728 | 0.10 | 0.89480 | 0.00000 | 0.00000 | ||
| 21572 | 2019.01.02 22:44 | sell | 10734 | 0.02 | 0.90517 | 0.00000 | 0.00000 | ||
| 21573 | 2019.01.03 03:28 | sell | 10735 | 0.13 | 0.90584 | 0.00000 | 0.00000 | ||
| 21574 | 2019.01.03 10:07 | buy | 10736 | 0.05 | 0.90411 | 0.00000 | 0.00000 | ||
| 21575 | 2019.01.03 13:15 | close | 10735 | 0.13 | 0.90311 | 0.00000 | 0.00000 | 45.37 | 86170.22 |
| 21576 | 2019.01.03 13:15 | close | 10728 | 0.03 | 0.90311 | 0.00000 | 0.00000 | -31.55 | 86138.67 |
| 21577 | 2019.01.03 13:15 | sell | 10737 | 0.07 | 0.89480 | 0.00000 | 0.00000 | ||
| 21578 | 2019.01.03 13:15 | close | 10734 | 0.02 | 0.90311 | 0.00000 | 0.00000 | 5.40 | 86144.07 |
| 21579 | 2019.01.03 15:00 | sell | 10738 | 0.02 | 0.90417 | 0.00000 | 0.00000 | ||
| 21580 | 2019.01.03 15:33 | close | 10736 | 0.05 | 0.90481 | 0.00000 | 0.00000 | 4.47 | 86148.54 |
| 21581 | 2019.01.03 17:30 | buy | 10739 | 0.02 | 0.90240 | 0.00000 | 0.00000 | ||
| 21582 | 2019.01.04 10:14 | buy | 10740 | 0.02 | 0.89938 | 0.00000 | 0.00000 | ||
| 21583 | 2019.01.04 10:22 | close | 10738 | 0.02 | 0.89863 | 0.00000 | 0.00000 | 14.20 | 86162.74 |
| 21584 | 2019.01.04 10:22 | close | 10737 | 0.01 | 0.89863 | 0.00000 | 0.00000 | -4.77 | 86157.97 |
| 21585 | 2019.01.04 10:22 | sell | 10741 | 0.06 | 0.89480 | 0.00000 | 0.00000 | ||
| 21586 | 2019.01.04 15:29 | buy | 10742 | 0.02 | 0.89858 | 0.00000 | 0.00000 | ||
| 21587 | 2019.01.04 16:00 | buy | 10743 | 0.03 | 0.89704 | 0.00000 | 0.00000 | ||
| 21588 | 2019.01.04 17:00 | buy | 10744 | 0.02 | 0.89595 | 0.00000 | 0.00000 | ||
| 21589 | 2019.01.04 19:17 | buy | 10745 | 0.02 | 0.89513 | 0.00000 | 0.00000 | ||
| 21590 | 2019.01.07 08:11 | sell | 10746 | 0.02 | 0.89780 | 0.00000 | 0.00000 | ||
| 21591 | 2019.01.07 09:01 | sell | 10747 | 0.07 | 0.89829 | 0.00000 | 0.00000 | ||
| 21592 | 2019.01.07 09:42 | close | 10743 | 0.03 | 0.89753 | 0.00000 | 0.00000 | 1.68 | 86159.65 |
| 21593 | 2019.01.07 09:42 | close | 10745 | 0.02 | 0.89753 | 0.00000 | 0.00000 | 6.00 | 86165.65 |
| 21594 | 2019.01.07 09:42 | close | 10744 | 0.02 | 0.89753 | 0.00000 | 0.00000 | 3.91 | 86169.56 |
| 21595 | 2019.01.07 09:42 | close | 10739 | 0.01 | 0.89753 | 0.00000 | 0.00000 | -6.35 | 86163.20 |
| 21596 | 2019.01.07 09:42 | buy | 10748 | 0.01 | 0.90240 | 0.00000 | 0.00000 | ||
| 21597 | 2019.01.07 10:55 | sell | 10749 | 0.02 | 0.89861 | 0.00000 | 0.00000 | ||
| 21598 | 2019.01.08 03:15 | close | 10740 | 0.02 | 0.89634 | 0.00000 | 0.00000 | -8.03 | 86155.17 |
| 21599 | 2019.01.08 03:15 | close | 10742 | 0.02 | 0.89634 | 0.00000 | 0.00000 | -5.99 | 86149.18 |
| 21600 | 2019.01.08 03:15 | close | 10748 | 0.01 | 0.89634 | 0.00000 | 0.00000 | -7.94 | 86141.24 |
| 21601 | 2019.01.08 03:15 | close | 10747 | 0.07 | 0.89660 | 0.00000 | 0.00000 | 15.28 | 86156.52 |
| 21602 | 2019.01.08 03:15 | close | 10741 | 0.06 | 0.89660 | 0.00000 | 0.00000 | -12.78 | 86143.74 |
| 21603 | 2019.01.08 03:15 | close | 10746 | 0.02 | 0.89660 | 0.00000 | 0.00000 | 3.11 | 86146.85 |
| 21604 | 2019.01.08 03:15 | close | 10749 | 0.02 | 0.89660 | 0.00000 | 0.00000 | 5.18 | 86152.03 |
| 21605 | 2019.01.08 04:00 | buy | 10750 | 0.10 | 0.89678 | 0.00000 | 0.89878 | ||
| 21606 | 2019.01.08 05:00 | sell | 10751 | 0.10 | 0.89644 | 0.00000 | 0.89444 | ||
| 21607 | 2019.01.08 15:00 | t/p | 10750 | 0.10 | 0.89878 | 0.00000 | 0.89878 | 25.56 | 86177.59 |
| 21608 | 2019.01.08 17:00 | buy | 10752 | 0.10 | 0.89969 | 0.00000 | 0.90169 | ||
| 21609 | 2019.01.09 14:36 | t/p | 10752 | 0.10 | 0.90169 | 0.00000 | 0.90169 | 24.90 | 86202.49 |
| 21610 | 2019.01.09 15:00 | buy | 10753 | 0.10 | 0.90185 | 0.00000 | 0.90385 | ||
| 21611 | 2019.01.09 16:14 | t/p | 10753 | 0.10 | 0.90385 | 0.00000 | 0.90385 | 25.57 | 86228.06 |
| 21612 | 2019.01.09 21:00 | buy | 10754 | 0.10 | 0.90272 | 0.00000 | 0.90472 | ||
| 21613 | 2019.01.10 07:19 | t/p | 10754 | 0.10 | 0.90472 | 0.00000 | 0.90472 | 23.59 | 86251.64 |
| 21614 | 2019.01.10 08:00 | buy | 10755 | 0.10 | 0.90458 | 0.00000 | 0.90658 | ||
| 21615 | 2019.01.11 16:14 | close | 10751 | 0.10 | 0.89457 | 0.00000 | 0.89444 | 24.98 | 86276.63 |
| 21616 | 2019.01.11 16:14 | modify | 10755 | 0.10 | 0.90458 | 0.00000 | 0.00000 | ||
| 21617 | 2019.01.11 16:14 | buy | 10756 | 0.02 | 0.89457 | 0.00000 | 0.00000 | ||
| 21618 | 2019.01.14 08:49 | sell | 10757 | 0.02 | 0.89491 | 0.00000 | 0.00000 | ||
| 21619 | 2019.01.14 10:07 | buy | 10758 | 0.14 | 0.89292 | 0.00000 | 0.00000 | ||
| 21620 | 2019.01.14 10:21 | close | 10757 | 0.02 | 0.89228 | 0.00000 | 0.00000 | 6.72 | 86283.35 |
| 21621 | 2019.01.14 11:35 | buy | 10759 | 0.04 | 0.89147 | 0.00000 | 0.00000 | ||
| 21622 | 2019.01.14 15:53 | buy | 10760 | 0.03 | 0.89056 | 0.00000 | 0.00000 | ||
| 21623 | 2019.01.14 16:02 | buy | 10761 | 0.08 | 0.88801 | 0.00000 | 0.00000 | ||
| 21624 | 2019.01.14 17:19 | close | 10761 | 0.08 | 0.89105 | 0.00000 | 0.00000 | 31.09 | 86314.44 |
| 21625 | 2019.01.14 17:19 | close | 10760 | 0.03 | 0.89105 | 0.00000 | 0.00000 | 1.88 | 86316.32 |
| 21626 | 2019.01.14 17:19 | close | 10756 | 0.01 | 0.89105 | 0.00000 | 0.00000 | -4.57 | 86311.75 |
| 21627 | 2019.01.14 17:19 | buy | 10762 | 0.01 | 0.89457 | 0.00000 | 0.00000 | ||
| 21628 | 2019.01.14 17:19 | close | 10755 | 0.01 | 0.89105 | 0.00000 | 0.00000 | -17.43 | 86294.32 |
| 21629 | 2019.01.14 17:19 | buy | 10763 | 0.09 | 0.90458 | 0.00000 | 0.00000 | ||
| 21630 | 2019.01.15 09:18 | buy | 10764 | 0.07 | 0.88868 | 0.00000 | 0.00000 | ||
| 21631 | 2019.01.15 11:03 | sell | 10765 | 0.04 | 0.89072 | 0.00000 | 0.00000 | ||
| 21632 | 2019.01.15 12:02 | buy | 10766 | 0.01 | 0.88833 | 0.00000 | 0.00000 | ||
| 21633 | 2019.01.15 12:07 | close | 10765 | 0.04 | 0.88860 | 0.00000 | 0.00000 | 10.84 | 86305.16 |
| 21634 | 2019.01.15 12:57 | sell | 10767 | 0.04 | 0.89089 | 0.00000 | 0.00000 | ||
| 21635 | 2019.01.15 15:27 | close | 10764 | 0.07 | 0.89196 | 0.00000 | 0.00000 | 29.35 | 86334.51 |
| 21636 | 2019.01.15 15:27 | close | 10759 | 0.04 | 0.89196 | 0.00000 | 0.00000 | 2.24 | 86336.74 |
| 21637 | 2019.01.15 15:27 | close | 10766 | 0.01 | 0.89196 | 0.00000 | 0.00000 | 4.64 | 86341.38 |
| 21638 | 2019.01.15 15:27 | close | 10763 | 0.01 | 0.89196 | 0.00000 | 0.00000 | -16.33 | 86325.05 |
| 21639 | 2019.01.15 15:27 | buy | 10768 | 0.08 | 0.90458 | 0.00000 | 0.00000 | ||
| 21640 | 2019.01.15 17:25 | sell | 10769 | 0.04 | 0.89389 | 0.00000 | 0.00000 | ||
| 21641 | 2019.01.15 18:37 | sell | 10770 | 0.05 | 0.89524 | 0.00000 | 0.00000 | ||
| 21642 | 2019.01.15 18:46 | close | 10758 | 0.14 | 0.89575 | 0.00000 | 0.00000 | 49.72 | 86374.78 |
| 21643 | 2019.01.15 18:46 | close | 10768 | 0.02 | 0.89575 | 0.00000 | 0.00000 | -22.98 | 86351.80 |
| 21644 | 2019.01.15 18:46 | buy | 10771 | 0.06 | 0.90458 | 0.00000 | 0.00000 | ||
| 21645 | 2019.01.15 18:46 | close | 10762 | 0.01 | 0.89575 | 0.00000 | 0.00000 | 1.38 | 86353.18 |
| 21646 | 2019.01.15 19:37 | sell | 10772 | 0.05 | 0.89663 | 0.00000 | 0.00000 | ||
| 21647 | 2019.01.15 19:42 | buy | 10773 | 0.02 | 0.89217 | 0.00000 | 0.00000 | ||
| 21648 | 2019.01.15 19:42 | close | 10771 | 0.01 | 0.89295 | 0.00000 | 0.00000 | -15.07 | 86338.11 |
| 21649 | 2019.01.15 19:42 | buy | 10774 | 0.05 | 0.90458 | 0.00000 | 0.00000 | ||
| 21650 | 2019.01.15 19:42 | close | 10772 | 0.05 | 0.89321 | 0.00000 | 0.00000 | 21.87 | 86359.98 |
| 21651 | 2019.01.15 19:42 | close | 10770 | 0.05 | 0.89321 | 0.00000 | 0.00000 | 12.98 | 86372.96 |
| 21652 | 2019.01.15 19:42 | close | 10769 | 0.04 | 0.89321 | 0.00000 | 0.00000 | 3.48 | 86376.44 |
| 21653 | 2019.01.15 19:42 | close | 10767 | 0.04 | 0.89321 | 0.00000 | 0.00000 | -11.86 | 86364.58 |
| 21654 | 2019.01.15 20:00 | buy | 10775 | 0.07 | 0.88849 | 0.00000 | 0.00000 | ||
| 21655 | 2019.01.16 01:28 | sell | 10776 | 0.01 | 0.88848 | 0.00000 | 0.00000 | ||
| 21656 | 2019.01.16 07:46 | buy | 10777 | 0.03 | 0.88558 | 0.00000 | 0.00000 | ||
| 21657 | 2019.01.16 07:47 | close | 10776 | 0.01 | 0.88560 | 0.00000 | 0.00000 | 3.68 | 86368.26 |
| 21658 | 2019.01.16 08:06 | buy | 10778 | 0.01 | 0.88488 | 0.00000 | 0.00000 | ||
| 21659 | 2019.01.16 08:56 | sell | 10779 | 0.01 | 0.88768 | 0.00000 | 0.00000 | ||
| 21660 | 2019.01.16 10:34 | close | 10779 | 0.01 | 0.88710 | 0.00000 | 0.00000 | 0.75 | 86369.01 |
| 21661 | 2019.01.16 13:01 | buy | 10780 | 0.01 | 0.88412 | 0.00000 | 0.00000 | ||
| 21662 | 2019.01.16 14:04 | sell | 10781 | 0.01 | 0.88670 | 0.00000 | 0.00000 | ||
| 21663 | 2019.01.16 15:13 | close | 10781 | 0.01 | 0.88535 | 0.00000 | 0.00000 | 1.72 | 86370.73 |
| 21664 | 2019.01.16 16:40 | sell | 10782 | 0.01 | 0.88668 | 0.00000 | 0.00000 | ||
| 21665 | 2019.01.16 20:23 | close | 10782 | 0.01 | 0.88485 | 0.00000 | 0.00000 | 2.34 | 86373.07 |
| 21666 | 2019.01.17 08:18 | sell | 10783 | 0.01 | 0.88664 | 0.00000 | 0.00000 | ||
| 21667 | 2019.01.17 10:20 | close | 10783 | 0.01 | 0.88512 | 0.00000 | 0.00000 | 1.94 | 86375.01 |
| 21668 | 2019.01.17 11:28 | buy | 10784 | 0.01 | 0.88362 | 0.00000 | 0.00000 | ||
| 21669 | 2019.01.17 13:04 | buy | 10785 | 0.01 | 0.88293 | 0.00000 | 0.00000 | ||
| 21670 | 2019.01.17 14:47 | buy | 10786 | 0.01 | 0.88221 | 0.00000 | 0.00000 | ||
| 21671 | 2019.01.17 16:05 | buy | 10787 | 0.01 | 0.88120 | 0.00000 | 0.00000 | ||
| 21672 | 2019.01.17 17:00 | buy | 10788 | 0.02 | 0.88016 | 0.00000 | 0.00000 | ||
| 21673 | 2019.01.18 08:02 | sell | 10789 | 0.01 | 0.87974 | 0.00000 | 0.00000 | ||
| 21674 | 2019.01.18 19:09 | sell | 10790 | 0.01 | 0.88274 | 0.00000 | 0.00000 | ||
| 21675 | 2019.01.20 23:58 | sell | 10791 | 0.01 | 0.88435 | 0.00000 | 0.00000 | ||
| 21676 | 2019.01.22 09:50 | close | 10790 | 0.01 | 0.88042 | 0.00000 | 0.00000 | 3.01 | 86378.02 |
| 21677 | 2019.01.22 09:50 | close | 10791 | 0.01 | 0.88042 | 0.00000 | 0.00000 | 5.07 | 86383.10 |
| 21678 | 2019.01.22 09:50 | close | 10789 | 0.01 | 0.88042 | 0.00000 | 0.00000 | -0.83 | 86382.27 |
| 21679 | 2019.01.22 10:04 | buy | 10792 | 0.01 | 0.87968 | 0.00000 | 0.00000 | ||
| 21680 | 2019.01.22 13:37 | buy | 10793 | 0.01 | 0.87897 | 0.00000 | 0.00000 | ||
| 21681 | 2019.01.22 15:12 | buy | 10794 | 0.02 | 0.87791 | 0.00000 | 0.00000 | ||
| 21682 | 2019.01.23 08:36 | buy | 10795 | 0.03 | 0.87588 | 0.00000 | 0.00000 | ||
| 21683 | 2019.01.23 10:56 | buy | 10796 | 0.03 | 0.87413 | 0.00000 | 0.00000 | ||
| 21684 | 2019.01.23 15:19 | buy | 10797 | 0.06 | 0.87033 | 0.00000 | 0.00000 | ||
| 21685 | 2019.01.24 09:35 | buy | 10798 | 0.01 | 0.86977 | 0.00000 | 0.00000 | ||
| 21686 | 2019.01.24 12:01 | sell | 10799 | 0.01 | 0.87142 | 0.00000 | 0.00000 | ||
| 21687 | 2019.01.24 13:35 | close | 10799 | 0.01 | 0.87014 | 0.00000 | 0.00000 | 1.64 | 86383.91 |
| 21688 | 2019.01.24 13:37 | buy | 10800 | 0.01 | 0.86917 | 0.00000 | 0.00000 | ||
| 21689 | 2019.01.24 14:21 | sell | 10801 | 0.01 | 0.87166 | 0.00000 | 0.00000 | ||
| 21690 | 2019.01.24 17:03 | close | 10801 | 0.01 | 0.86962 | 0.00000 | 0.00000 | 2.61 | 86386.52 |
| 21691 | 2019.01.24 17:11 | buy | 10802 | 0.01 | 0.86864 | 0.00000 | 0.00000 | ||
| 21692 | 2019.01.24 21:53 | buy | 10803 | 0.05 | 0.86556 | 0.00000 | 0.00000 | ||
| 21693 | 2019.01.24 23:47 | buy | 10804 | 0.03 | 0.86388 | 0.00000 | 0.00000 | ||
| 21694 | 2019.01.25 00:21 | buy | 10805 | 0.03 | 0.86221 | 0.00000 | 0.00000 | ||
| 21695 | 2019.01.25 08:01 | sell | 10806 | 0.01 | 0.86442 | 0.00000 | 0.00000 | ||
| 21696 | 2019.01.25 10:37 | sell | 10807 | 0.01 | 0.86746 | 0.00000 | 0.00000 | ||
| 21697 | 2019.01.25 21:32 | close | 10807 | 0.01 | 0.86498 | 0.00000 | 0.00000 | 3.17 | 86389.69 |
| 21698 | 2019.01.25 21:32 | close | 10806 | 0.01 | 0.86498 | 0.00000 | 0.00000 | -0.71 | 86388.98 |
| 21699 | 2019.01.28 09:40 | sell | 10808 | 0.01 | 0.86709 | 0.00000 | 0.00000 | ||
| 21700 | 2019.01.28 17:59 | close | 10803 | 0.05 | 0.86824 | 0.00000 | 0.00000 | 16.47 | 86405.45 |
| 21701 | 2019.01.28 17:59 | close | 10805 | 0.03 | 0.86824 | 0.00000 | 0.00000 | 22.92 | 86428.37 |
| 21702 | 2019.01.28 17:59 | close | 10804 | 0.03 | 0.86824 | 0.00000 | 0.00000 | 16.32 | 86444.69 |
| 21703 | 2019.01.28 17:59 | close | 10774 | 0.01 | 0.86824 | 0.00000 | 0.00000 | -47.52 | 86397.17 |
| 21704 | 2019.01.28 17:59 | buy | 10809 | 0.04 | 0.90458 | 0.00000 | 0.00000 | ||
| 21705 | 2019.01.29 13:16 | buy | 10810 | 0.01 | 0.86747 | 0.00000 | 0.00000 | ||
| 21706 | 2019.01.29 14:02 | buy | 10811 | 0.02 | 0.86605 | 0.00000 | 0.00000 | ||
| 21707 | 2019.01.29 17:22 | sell | 10812 | 0.01 | 0.87010 | 0.00000 | 0.00000 | ||
| 21708 | 2019.01.29 19:54 | sell | 10813 | 0.01 | 0.87090 | 0.00000 | 0.00000 | ||
| 21709 | 2019.01.29 20:13 | close | 10797 | 0.06 | 0.87348 | 0.00000 | 0.00000 | 21.78 | 86418.95 |
| 21710 | 2019.01.29 20:13 | close | 10811 | 0.02 | 0.87348 | 0.00000 | 0.00000 | 19.00 | 86437.95 |
| 21711 | 2019.01.29 20:13 | close | 10798 | 0.01 | 0.87348 | 0.00000 | 0.00000 | 4.54 | 86442.49 |
| 21712 | 2019.01.29 20:13 | close | 10802 | 0.01 | 0.87348 | 0.00000 | 0.00000 | 5.99 | 86448.49 |
| 21713 | 2019.01.29 20:13 | close | 10810 | 0.01 | 0.87348 | 0.00000 | 0.00000 | 7.68 | 86456.17 |
| 21714 | 2019.01.29 20:13 | close | 10800 | 0.01 | 0.87348 | 0.00000 | 0.00000 | 5.31 | 86461.48 |
| 21715 | 2019.01.29 20:13 | close | 10787 | 0.01 | 0.87348 | 0.00000 | 0.00000 | -10.53 | 86450.95 |
| 21716 | 2019.01.29 20:13 | close | 10809 | 0.01 | 0.87348 | 0.00000 | 0.00000 | -40.87 | 86410.07 |
| 21717 | 2019.01.29 20:13 | buy | 10814 | 0.03 | 0.90458 | 0.00000 | 0.00000 | ||
| 21718 | 2019.01.29 20:22 | sell | 10815 | 0.02 | 0.87434 | 0.00000 | 0.00000 | ||
| 21719 | 2019.01.29 21:25 | sell | 10816 | 0.01 | 0.87531 | 0.00000 | 0.00000 | ||
| 21720 | 2019.01.30 08:56 | buy | 10817 | 0.01 | 0.87215 | 0.00000 | 0.00000 | ||
| 21721 | 2019.01.31 13:56 | sell | 10818 | 0.01 | 0.87645 | 0.00000 | 0.00000 | ||
| 21722 | 2019.01.31 16:11 | buy | 10819 | 0.01 | 0.87174 | 0.00000 | 0.00000 | ||
| 21723 | 2019.01.31 17:58 | close | 10815 | 0.02 | 0.87261 | 0.00000 | 0.00000 | 4.59 | 86414.66 |
| 21724 | 2019.01.31 17:58 | close | 10816 | 0.01 | 0.87261 | 0.00000 | 0.00000 | 3.54 | 86418.20 |
| 21725 | 2019.01.31 17:58 | close | 10818 | 0.01 | 0.87261 | 0.00000 | 0.00000 | 4.91 | 86423.11 |
| 21726 | 2019.01.31 17:58 | close | 10813 | 0.01 | 0.87261 | 0.00000 | 0.00000 | -2.10 | 86421.00 |
| 21727 | 2019.01.31 17:58 | close | 10808 | 0.01 | 0.87261 | 0.00000 | 0.00000 | -6.95 | 86414.05 |
| 21728 | 2019.02.01 09:15 | sell | 10820 | 0.01 | 0.87517 | 0.00000 | 0.00000 | ||
| 21729 | 2019.02.01 10:00 | sell | 10821 | 0.02 | 0.87892 | 0.00000 | 0.00000 | ||
| 21730 | 2019.02.04 08:32 | close | 10821 | 0.02 | 0.87565 | 0.00000 | 0.00000 | 8.40 | 86422.45 |
| 21731 | 2019.02.04 08:32 | close | 10812 | 0.01 | 0.87565 | 0.00000 | 0.00000 | -6.96 | 86415.49 |
| 21732 | 2019.02.04 15:22 | close | 10820 | 0.01 | 0.87360 | 0.00000 | 0.00000 | 2.03 | 86417.52 |
| 21733 | 2019.02.04 18:00 | sell | 10822 | 0.01 | 0.87628 | 0.00000 | 0.00000 | ||
| 21734 | 2019.02.05 13:58 | sell | 10823 | 0.01 | 0.87935 | 0.00000 | 0.00000 | ||
| 21735 | 2019.02.05 14:32 | close | 10796 | 0.03 | 0.88045 | 0.00000 | 0.00000 | 21.66 | 86439.18 |
| 21736 | 2019.02.05 14:32 | close | 10795 | 0.03 | 0.88045 | 0.00000 | 0.00000 | 14.95 | 86454.13 |
| 21737 | 2019.02.05 14:32 | close | 10794 | 0.02 | 0.88045 | 0.00000 | 0.00000 | 4.64 | 86458.77 |
| 21738 | 2019.02.05 14:32 | close | 10777 | 0.01 | 0.88045 | 0.00000 | 0.00000 | -7.88 | 86450.89 |
| 21739 | 2019.02.05 14:32 | buy | 10824 | 0.02 | 0.88558 | 0.00000 | 0.00000 | ||
| 21740 | 2019.02.05 14:32 | close | 10817 | 0.01 | 0.88045 | 0.00000 | 0.00000 | 10.21 | 86461.10 |
| 21741 | 2019.02.05 14:32 | close | 10819 | 0.01 | 0.88045 | 0.00000 | 0.00000 | 10.94 | 86472.04 |
| 21742 | 2019.02.05 14:32 | close | 10780 | 0.01 | 0.88045 | 0.00000 | 0.00000 | -6.01 | 86466.03 |
| 21743 | 2019.02.05 14:32 | close | 10793 | 0.01 | 0.88045 | 0.00000 | 0.00000 | 0.96 | 86466.99 |
| 21744 | 2019.02.05 14:32 | close | 10792 | 0.01 | 0.88045 | 0.00000 | 0.00000 | 0.05 | 86467.05 |
| 21745 | 2019.02.05 14:32 | close | 10778 | 0.01 | 0.88045 | 0.00000 | 0.00000 | -6.98 | 86460.07 |
| 21746 | 2019.02.05 14:32 | close | 10814 | 0.01 | 0.88045 | 0.00000 | 0.00000 | -32.44 | 86427.63 |
| 21747 | 2019.02.05 14:32 | buy | 10825 | 0.02 | 0.90458 | 0.00000 | 0.00000 | ||
| 21748 | 2019.02.05 15:16 | sell | 10826 | 0.02 | 0.88154 | 0.00000 | 0.00000 | ||
| 21749 | 2019.02.06 09:28 | buy | 10827 | 0.01 | 0.87845 | 0.00000 | 0.00000 | ||
| 21750 | 2019.02.06 10:08 | close | 10826 | 0.02 | 0.87946 | 0.00000 | 0.00000 | 5.36 | 86432.99 |
| 21751 | 2019.02.06 10:08 | close | 10822 | 0.01 | 0.87946 | 0.00000 | 0.00000 | -4.03 | 86428.96 |
| 21752 | 2019.02.06 15:16 | close | 10823 | 0.01 | 0.87868 | 0.00000 | 0.00000 | 0.87 | 86429.83 |
| 21753 | 2019.02.07 12:00 | sell | 10828 | 0.01 | 0.88022 | 0.00000 | 0.00000 | ||
| 21754 | 2019.02.07 13:10 | buy | 10829 | 0.01 | 0.87797 | 0.00000 | 0.00000 | ||
| 21755 | 2019.02.07 13:16 | close | 10828 | 0.01 | 0.87762 | 0.00000 | 0.00000 | 3.33 | 86433.16 |
| 21756 | 2019.02.07 17:02 | sell | 10830 | 0.01 | 0.87594 | 0.00000 | 0.00000 | ||
| 21757 | 2019.02.11 11:15 | buy | 10831 | 0.03 | 0.87522 | 0.00000 | 0.00000 | ||
| 21758 | 2019.02.13 09:21 | sell | 10832 | 0.01 | 0.87894 | 0.00000 | 0.00000 | ||
| 21759 | 2019.02.13 11:57 | close | 10832 | 0.01 | 0.87578 | 0.00000 | 0.00000 | 4.04 | 86437.20 |
| 21760 | 2019.02.13 11:57 | close | 10830 | 0.01 | 0.87578 | 0.00000 | 0.00000 | 0.30 | 86437.50 |
| 21761 | 2019.02.13 16:31 | sell | 10833 | 0.01 | 0.87700 | 0.00000 | 0.00000 | ||
| 21762 | 2019.02.14 12:00 | sell | 10834 | 0.01 | 0.88003 | 0.00000 | 0.00000 | ||
| 21763 | 2019.02.14 13:35 | sell | 10835 | 0.01 | 0.88086 | 0.00000 | 0.00000 | ||
| 21764 | 2019.02.14 14:24 | sell | 10836 | 0.01 | 0.88196 | 0.00000 | 0.00000 | ||
| 21765 | 2019.02.14 14:46 | close | 10831 | 0.03 | 0.88324 | 0.00000 | 0.00000 | 29.77 | 86467.27 |
| 21766 | 2019.02.14 14:46 | close | 10788 | 0.02 | 0.88324 | 0.00000 | 0.00000 | 4.17 | 86471.43 |
| 21767 | 2019.02.14 14:46 | close | 10829 | 0.01 | 0.88324 | 0.00000 | 0.00000 | 6.27 | 86477.70 |
| 21768 | 2019.02.14 14:46 | close | 10827 | 0.01 | 0.88324 | 0.00000 | 0.00000 | 5.46 | 86483.16 |
| 21769 | 2019.02.14 14:46 | close | 10825 | 0.01 | 0.88324 | 0.00000 | 0.00000 | -29.60 | 86453.56 |
| 21770 | 2019.02.14 14:46 | buy | 10837 | 0.01 | 0.90458 | 0.00000 | 0.00000 | ||
| 21771 | 2019.02.14 19:14 | sell | 10838 | 0.01 | 0.88303 | 0.00000 | 0.00000 | ||
| 21772 | 2019.02.15 10:31 | buy | 10839 | 0.01 | 0.87953 | 0.00000 | 0.00000 | ||
| 21773 | 2019.02.15 14:10 | close | 10834 | 0.01 | 0.87947 | 0.00000 | 0.00000 | 0.74 | 86454.31 |
| 21774 | 2019.02.15 14:10 | close | 10836 | 0.01 | 0.87947 | 0.00000 | 0.00000 | 3.21 | 86457.52 |
| 21775 | 2019.02.15 14:10 | close | 10838 | 0.01 | 0.87947 | 0.00000 | 0.00000 | 4.57 | 86462.09 |
| 21776 | 2019.02.15 14:10 | close | 10835 | 0.01 | 0.87947 | 0.00000 | 0.00000 | 1.80 | 86463.89 |
| 21777 | 2019.02.15 14:10 | close | 10833 | 0.01 | 0.87947 | 0.00000 | 0.00000 | -3.07 | 86460.82 |
| 21778 | 2019.02.15 15:41 | buy | 10840 | 0.01 | 0.87838 | 0.00000 | 0.00000 | ||
| 21779 | 2019.02.15 16:00 | buy | 10841 | 0.01 | 0.87699 | 0.00000 | 0.00000 | ||
| 21780 | 2019.02.15 17:15 | buy | 10842 | 0.01 | 0.87627 | 0.00000 | 0.00000 | ||
| 21781 | 2019.02.17 22:00 | buy | 10843 | 0.02 | 0.87471 | 0.00000 | 0.00000 | ||
| 21782 | 2019.02.19 12:01 | buy | 10844 | 0.01 | 0.87342 | 0.00000 | 0.00000 | ||
| 21783 | 2019.02.19 14:56 | buy | 10845 | 0.02 | 0.87174 | 0.00000 | 0.00000 | ||
| 21784 | 2019.02.19 15:50 | buy | 10846 | 0.01 | 0.87052 | 0.00000 | 0.00000 | ||
| 21785 | 2019.02.19 19:40 | buy | 10847 | 0.02 | 0.86813 | 0.00000 | 0.00000 | ||
| 21786 | 2019.02.20 08:05 | sell | 10848 | 0.01 | 0.87050 | 0.00000 | 0.00000 | ||
| 21787 | 2019.02.20 15:36 | close | 10848 | 0.01 | 0.86863 | 0.00000 | 0.00000 | 2.39 | 86463.21 |
| 21788 | 2019.02.20 18:07 | buy | 10849 | 0.01 | 0.86772 | 0.00000 | 0.00000 | ||
| 21789 | 2019.02.20 21:07 | sell | 10850 | 0.01 | 0.86939 | 0.00000 | 0.00000 | ||
| 21790 | 2019.02.21 09:12 | buy | 10851 | 0.01 | 0.86708 | 0.00000 | 0.00000 | ||
| 21791 | 2019.02.21 09:27 | close | 10850 | 0.01 | 0.86740 | 0.00000 | 0.00000 | 2.61 | 86465.82 |
| 21792 | 2019.02.21 11:27 | sell | 10852 | 0.01 | 0.86956 | 0.00000 | 0.00000 | ||
| 21793 | 2019.02.21 12:55 | close | 10852 | 0.01 | 0.86864 | 0.00000 | 0.00000 | 1.18 | 86467.00 |
| 21794 | 2019.02.21 15:28 | sell | 10853 | 0.01 | 0.86948 | 0.00000 | 0.00000 | ||
| 21795 | 2019.02.22 12:57 | sell | 10854 | 0.01 | 0.87248 | 0.00000 | 0.00000 | ||
| 21796 | 2019.02.22 15:50 | close | 10854 | 0.01 | 0.86851 | 0.00000 | 0.00000 | 5.07 | 86472.07 |
| 21797 | 2019.02.22 15:50 | close | 10853 | 0.01 | 0.86851 | 0.00000 | 0.00000 | 1.26 | 86473.33 |
| 21798 | 2019.02.25 10:46 | sell | 10855 | 0.01 | 0.86924 | 0.00000 | 0.00000 | ||
| 21799 | 2019.02.25 13:12 | close | 10855 | 0.01 | 0.86864 | 0.00000 | 0.00000 | 0.76 | 86474.09 |
| 21800 | 2019.02.25 15:03 | sell | 10856 | 0.01 | 0.86918 | 0.00000 | 0.00000 | ||
| 21801 | 2019.02.25 17:39 | close | 10856 | 0.01 | 0.86708 | 0.00000 | 0.00000 | 2.69 | 86476.78 |
| 21802 | 2019.02.25 22:00 | buy | 10857 | 0.01 | 0.86626 | 0.00000 | 0.00000 | ||
| 21803 | 2019.02.26 07:20 | buy | 10858 | 0.03 | 0.86352 | 0.00000 | 0.00000 | ||
| 21804 | 2019.02.26 09:48 | buy | 10859 | 0.01 | 0.86285 | 0.00000 | 0.00000 | ||
| 21805 | 2019.02.26 12:30 | buy | 10860 | 0.04 | 0.85930 | 0.00000 | 0.00000 | ||
| 21806 | 2019.02.26 13:02 | sell | 10861 | 0.01 | 0.86238 | 0.00000 | 0.00000 | ||
| 21807 | 2019.02.26 13:28 | close | 10861 | 0.01 | 0.86113 | 0.00000 | 0.00000 | 1.60 | 86478.38 |
| 21808 | 2019.02.26 14:00 | sell | 10862 | 0.01 | 0.86274 | 0.00000 | 0.00000 | ||
| 21809 | 2019.02.26 15:57 | close | 10862 | 0.01 | 0.85926 | 0.00000 | 0.00000 | 4.45 | 86482.83 |
| 21810 | 2019.02.26 15:57 | buy | 10863 | 0.01 | 0.85847 | 0.00000 | 0.00000 | ||
| 21811 | 2019.02.27 08:15 | buy | 10864 | 0.01 | 0.85777 | 0.00000 | 0.00000 | ||
| 21812 | 2019.02.27 10:36 | buy | 10865 | 0.01 | 0.85694 | 0.00000 | 0.00000 | ||
| 21813 | 2019.02.27 11:25 | buy | 10866 | 0.01 | 0.85620 | 0.00000 | 0.00000 | ||
| 21814 | 2019.02.27 12:43 | buy | 10867 | 0.01 | 0.85507 | 0.00000 | 0.00000 | ||
| 21815 | 2019.02.27 13:35 | buy | 10868 | 0.01 | 0.85462 | 0.00000 | 0.00000 | ||
| 21816 | 2019.02.27 15:45 | buy | 10869 | 0.01 | 0.85387 | 0.00000 | 0.00000 | ||
| 21817 | 2019.02.28 07:42 | sell | 10870 | 0.01 | 0.85676 | 0.00000 | 0.00000 | ||
| 21818 | 2019.03.01 11:41 | sell | 10871 | 0.01 | 0.85976 | 0.00000 | 0.00000 | ||
| 21819 | 2019.03.01 16:20 | sell | 10872 | 0.01 | 0.86080 | 0.00000 | 0.00000 | ||
| 21820 | 2019.03.01 20:10 | sell | 10873 | 0.01 | 0.86185 | 0.00000 | 0.00000 | ||
| 21821 | 2019.03.04 08:16 | close | 10871 | 0.01 | 0.85726 | 0.00000 | 0.00000 | 3.21 | 86486.04 |
| 21822 | 2019.03.04 08:16 | close | 10873 | 0.01 | 0.85726 | 0.00000 | 0.00000 | 5.88 | 86491.92 |
| 21823 | 2019.03.04 08:16 | close | 10872 | 0.01 | 0.85726 | 0.00000 | 0.00000 | 4.54 | 86496.47 |
| 21824 | 2019.03.04 08:16 | close | 10870 | 0.01 | 0.85726 | 0.00000 | 0.00000 | -0.60 | 86495.87 |
| 21825 | 2019.03.04 11:00 | sell | 10874 | 0.01 | 0.85786 | 0.00000 | 0.00000 | ||
| 21826 | 2019.03.05 11:01 | sell | 10875 | 0.01 | 0.86086 | 0.00000 | 0.00000 | ||
| 21827 | 2019.03.05 12:37 | sell | 10876 | 0.01 | 0.86162 | 0.00000 | 0.00000 | ||
| 21828 | 2019.03.05 13:09 | close | 10860 | 0.04 | 0.86407 | 0.00000 | 0.00000 | 22.54 | 86518.41 |
| 21829 | 2019.03.05 13:09 | close | 10858 | 0.03 | 0.86407 | 0.00000 | 0.00000 | 0.72 | 86519.13 |
| 21830 | 2019.03.05 13:09 | close | 10864 | 0.01 | 0.86407 | 0.00000 | 0.00000 | 7.66 | 86526.79 |
| 21831 | 2019.03.05 13:09 | close | 10866 | 0.01 | 0.86407 | 0.00000 | 0.00000 | 9.67 | 86536.46 |
| 21832 | 2019.03.05 13:09 | close | 10868 | 0.01 | 0.86407 | 0.00000 | 0.00000 | 11.69 | 86548.16 |
| 21833 | 2019.03.05 13:09 | close | 10869 | 0.01 | 0.86407 | 0.00000 | 0.00000 | 12.64 | 86560.80 |
| 21834 | 2019.03.05 13:09 | close | 10867 | 0.01 | 0.86407 | 0.00000 | 0.00000 | 11.11 | 86571.91 |
| 21835 | 2019.03.05 13:09 | close | 10865 | 0.01 | 0.86407 | 0.00000 | 0.00000 | 8.72 | 86580.64 |
| 21836 | 2019.03.05 13:09 | close | 10863 | 0.01 | 0.86407 | 0.00000 | 0.00000 | 6.70 | 86587.33 |
| 21837 | 2019.03.05 13:09 | close | 10859 | 0.01 | 0.86407 | 0.00000 | 0.00000 | 1.10 | 86588.43 |
| 21838 | 2019.03.05 13:09 | close | 10837 | 0.01 | 0.86407 | 0.00000 | 0.00000 | -55.22 | 86533.21 |
| 21839 | 2019.03.05 16:09 | buy | 10877 | 0.18 | 0.86100 | 0.00000 | 0.00000 | ||
| 21840 | 2019.03.05 18:01 | buy | 10878 | 0.04 | 0.85892 | 0.00000 | 0.00000 | ||
| 21841 | 2019.03.05 18:40 | close | 10875 | 0.01 | 0.85880 | 0.00000 | 0.00000 | 2.64 | 86535.85 |
| 21842 | 2019.03.05 18:40 | close | 10876 | 0.01 | 0.85880 | 0.00000 | 0.00000 | 3.61 | 86539.46 |
| 21843 | 2019.03.05 18:40 | close | 10874 | 0.01 | 0.85880 | 0.00000 | 0.00000 | -1.18 | 86538.28 |
| 21844 | 2019.03.05 22:53 | sell | 10879 | 0.01 | 0.85974 | 0.00000 | 0.00000 | ||
| 21845 | 2019.03.06 19:16 | buy | 10880 | 0.01 | 0.85874 | 0.00000 | 0.00000 | ||
| 21846 | 2019.03.07 07:44 | close | 10879 | 0.01 | 0.85878 | 0.00000 | 0.00000 | 1.31 | 86539.59 |
| 21847 | 2019.03.07 09:12 | sell | 10881 | 0.01 | 0.85968 | 0.00000 | 0.00000 | ||
| 21848 | 2019.03.07 13:17 | buy | 10882 | 0.01 | 0.85852 | 0.00000 | 0.00000 | ||
| 21849 | 2019.03.07 13:56 | close | 10881 | 0.01 | 0.85904 | 0.00000 | 0.00000 | 0.82 | 86540.41 |
| 21850 | 2019.03.07 14:05 | buy | 10883 | 0.01 | 0.85808 | 0.00000 | 0.00000 | ||
| 21851 | 2019.03.07 16:56 | buy | 10884 | 0.05 | 0.85596 | 0.00000 | 0.00000 | ||
| 21852 | 2019.03.07 17:36 | buy | 10885 | 0.01 | 0.85549 | 0.00000 | 0.00000 | ||
| 21853 | 2019.03.07 22:06 | buy | 10886 | 0.01 | 0.85503 | 0.00000 | 0.00000 | ||
| 21854 | 2019.03.08 10:03 | sell | 10887 | 0.02 | 0.85713 | 0.00000 | 0.00000 | ||
| 21855 | 2019.03.08 14:23 | sell | 10888 | 0.02 | 0.86013 | 0.00000 | 0.00000 | ||
| 21856 | 2019.03.08 15:01 | sell | 10889 | 0.01 | 0.86020 | 0.00000 | 0.00000 | ||
| 21857 | 2019.03.08 15:48 | close | 10877 | 0.18 | 0.86159 | 0.00000 | 0.00000 | 7.63 | 86548.03 |
| 21858 | 2019.03.08 15:48 | close | 10884 | 0.05 | 0.86159 | 0.00000 | 0.00000 | 35.66 | 86583.69 |
| 21859 | 2019.03.08 15:48 | close | 10878 | 0.04 | 0.86159 | 0.00000 | 0.00000 | 12.33 | 86596.02 |
| 21860 | 2019.03.08 15:48 | close | 10882 | 0.01 | 0.86159 | 0.00000 | 0.00000 | 3.86 | 86599.88 |
| 21861 | 2019.03.08 15:48 | close | 10886 | 0.01 | 0.86159 | 0.00000 | 0.00000 | 8.32 | 86608.21 |
| 21862 | 2019.03.08 15:48 | close | 10885 | 0.01 | 0.86159 | 0.00000 | 0.00000 | 7.73 | 86615.94 |
| 21863 | 2019.03.08 15:48 | close | 10883 | 0.01 | 0.86159 | 0.00000 | 0.00000 | 4.42 | 86620.36 |
| 21864 | 2019.03.08 15:48 | close | 10880 | 0.01 | 0.86159 | 0.00000 | 0.00000 | 3.39 | 86623.75 |
| 21865 | 2019.03.08 15:48 | close | 10845 | 0.01 | 0.86159 | 0.00000 | 0.00000 | -14.23 | 86609.52 |
| 21866 | 2019.03.08 15:48 | buy | 10890 | 0.01 | 0.87174 | 0.00000 | 0.00000 | ||
| 21867 | 2019.03.08 15:48 | close | 10773 | 0.01 | 0.86159 | 0.00000 | 0.00000 | -42.66 | 86566.86 |
| 21868 | 2019.03.08 15:48 | buy | 10891 | 0.01 | 0.89217 | 0.00000 | 0.00000 | ||
| 21869 | 2019.03.08 16:00 | sell | 10892 | 0.04 | 0.86396 | 0.00000 | 0.00000 | ||
| 21870 | 2019.03.08 17:01 | sell | 10893 | 0.01 | 0.86446 | 0.00000 | 0.00000 | ||
| 21871 | 2019.03.08 20:51 | buy | 10894 | 0.15 | 0.86362 | 0.00000 | 0.00000 | ||
| 21872 | 2019.03.10 21:01 | sell | 10895 | 0.02 | 0.86584 | 0.00000 | 0.00000 | ||
| 21873 | 2019.03.11 09:16 | sell | 10896 | 0.01 | 0.86616 | 0.00000 | 0.00000 | ||
| 21874 | 2019.03.11 10:05 | close | 10894 | 0.15 | 0.86648 | 0.00000 | 0.00000 | 53.85 | 86620.71 |
| 21875 | 2019.03.11 10:05 | close | 10891 | 0.01 | 0.86648 | 0.00000 | 0.00000 | -36.49 | 86584.22 |
| 21876 | 2019.03.11 10:39 | buy | 10897 | 0.18 | 0.86438 | 0.00000 | 0.00000 | ||
| 21877 | 2019.03.11 11:31 | buy | 10898 | 0.01 | 0.86410 | 0.00000 | 0.00000 | ||
| 21878 | 2019.03.11 12:00 | buy | 10899 | 0.01 | 0.86374 | 0.00000 | 0.00000 | ||
| 21879 | 2019.03.11 13:09 | close | 10892 | 0.04 | 0.86212 | 0.00000 | 0.00000 | 9.50 | 86593.72 |
| 21880 | 2019.03.11 13:09 | close | 10888 | 0.02 | 0.86212 | 0.00000 | 0.00000 | -5.05 | 86588.67 |
| 21881 | 2019.03.11 13:09 | close | 10895 | 0.02 | 0.86212 | 0.00000 | 0.00000 | 9.55 | 86598.22 |
| 21882 | 2019.03.11 13:09 | close | 10887 | 0.02 | 0.86212 | 0.00000 | 0.00000 | -12.72 | 86585.50 |
| 21883 | 2019.03.11 13:09 | close | 10893 | 0.01 | 0.86212 | 0.00000 | 0.00000 | 3.01 | 86588.52 |
| 21884 | 2019.03.11 13:09 | close | 10896 | 0.01 | 0.86212 | 0.00000 | 0.00000 | 5.16 | 86593.68 |
| 21885 | 2019.03.11 13:09 | close | 10889 | 0.01 | 0.86212 | 0.00000 | 0.00000 | -2.44 | 86591.24 |
| 21886 | 2019.03.11 13:36 | buy | 10900 | 0.07 | 0.86114 | 0.00000 | 0.00000 | ||
| 21887 | 2019.03.11 16:52 | buy | 10901 | 0.11 | 0.85649 | 0.00000 | 0.00000 | ||
| 21888 | 2019.03.11 18:30 | buy | 10902 | 0.07 | 0.85386 | 0.00000 | 0.00000 | ||
| 21889 | 2019.03.11 20:00 | sell | 10903 | 0.02 | 0.85617 | 0.00000 | 0.00000 | ||
| 21890 | 2019.03.11 21:53 | buy | 10904 | 0.01 | 0.85368 | 0.00000 | 0.00000 | ||
| 21891 | 2019.03.11 21:55 | close | 10903 | 0.02 | 0.85315 | 0.00000 | 0.00000 | 7.72 | 86598.96 |
| 21892 | 2019.03.12 03:19 | sell | 10905 | 0.02 | 0.85214 | 0.00000 | 0.00000 | ||
| 21893 | 2019.03.12 07:35 | buy | 10906 | 0.08 | 0.85091 | 0.00000 | 0.00000 | ||
| 21894 | 2019.03.12 09:50 | sell | 10907 | 0.02 | 0.85514 | 0.00000 | 0.00000 | ||
| 21895 | 2019.03.12 10:22 | sell | 10908 | 0.01 | 0.85528 | 0.00000 | 0.00000 | ||
| 21896 | 2019.03.12 10:27 | close | 10901 | 0.11 | 0.85629 | 0.00000 | 0.00000 | -3.55 | 86595.41 |
| 21897 | 2019.03.12 10:27 | close | 10906 | 0.08 | 0.85629 | 0.00000 | 0.00000 | 55.02 | 86650.43 |
| 21898 | 2019.03.12 10:27 | close | 10902 | 0.07 | 0.85629 | 0.00000 | 0.00000 | 21.29 | 86671.72 |
| 21899 | 2019.03.12 10:27 | close | 10904 | 0.01 | 0.85629 | 0.00000 | 0.00000 | 3.27 | 86674.99 |
| 21900 | 2019.03.12 10:27 | close | 10847 | 0.01 | 0.85629 | 0.00000 | 0.00000 | -16.53 | 86658.46 |
| 21901 | 2019.03.12 10:27 | buy | 10909 | 0.01 | 0.86813 | 0.00000 | 0.00000 | ||
| 21902 | 2019.03.12 10:27 | close | 10775 | 0.01 | 0.85629 | 0.00000 | 0.00000 | -44.86 | 86613.60 |
| 21903 | 2019.03.12 10:27 | buy | 10910 | 0.06 | 0.88849 | 0.00000 | 0.00000 | ||
| 21904 | 2019.03.12 11:04 | sell | 10911 | 0.03 | 0.85751 | 0.00000 | 0.00000 | ||
| 21905 | 2019.03.12 16:29 | sell | 10912 | 0.06 | 0.86274 | 0.00000 | 0.00000 | ||
| 21906 | 2019.03.12 17:51 | sell | 10913 | 0.02 | 0.86362 | 0.00000 | 0.00000 | ||
| 21907 | 2019.03.12 19:16 | sell | 10914 | 0.02 | 0.86495 | 0.00000 | 0.00000 | ||
| 21908 | 2019.03.12 19:28 | buy | 10915 | 0.01 | 0.86007 | 0.00000 | 0.00000 | ||
| 21909 | 2019.03.12 19:28 | close | 10912 | 0.06 | 0.86098 | 0.00000 | 0.00000 | 13.50 | 86627.10 |
| 21910 | 2019.03.12 19:28 | close | 10913 | 0.02 | 0.86098 | 0.00000 | 0.00000 | 6.75 | 86633.85 |
| 21911 | 2019.03.12 19:28 | close | 10914 | 0.02 | 0.86098 | 0.00000 | 0.00000 | 10.15 | 86644.00 |
| 21912 | 2019.03.12 19:28 | close | 10911 | 0.02 | 0.86098 | 0.00000 | 0.00000 | -8.87 | 86635.13 |
| 21913 | 2019.03.12 19:28 | sell | 10916 | 0.01 | 0.85751 | 0.00000 | 0.00000 | ||
| 21914 | 2019.03.12 19:28 | close | 10905 | 0.01 | 0.86098 | 0.00000 | 0.00000 | -11.30 | 86623.83 |
| 21915 | 2019.03.12 19:28 | sell | 10917 | 0.01 | 0.85214 | 0.00000 | 0.00000 | ||
| 21916 | 2019.03.12 20:18 | sell | 10918 | 0.05 | 0.86497 | 0.00000 | 0.00000 | ||
| 21917 | 2019.03.13 06:59 | close | 10918 | 0.05 | 0.86118 | 0.00000 | 0.00000 | 24.35 | 86648.17 |
| 21918 | 2019.03.13 06:59 | close | 10917 | 0.01 | 0.86118 | 0.00000 | 0.00000 | -11.54 | 86636.64 |
| 21919 | 2019.03.13 07:48 | buy | 10919 | 0.01 | 0.85988 | 0.00000 | 0.00000 | ||
| 21920 | 2019.03.13 11:39 | buy | 10920 | 0.04 | 0.85823 | 0.00000 | 0.00000 | ||
| 21921 | 2019.03.13 13:52 | buy | 10921 | 0.03 | 0.85744 | 0.00000 | 0.00000 | ||
| 21922 | 2019.03.13 15:14 | buy | 10922 | 0.01 | 0.85691 | 0.00000 | 0.00000 | ||
| 21923 | 2019.03.13 16:00 | buy | 10923 | 0.05 | 0.85512 | 0.00000 | 0.00000 | ||
| 21924 | 2019.03.13 19:17 | buy | 10924 | 0.01 | 0.85464 | 0.00000 | 0.00000 | ||
| 21925 | 2019.03.13 19:19 | close | 10907 | 0.02 | 0.85491 | 0.00000 | 0.00000 | 0.63 | 86637.27 |
| 21926 | 2019.03.13 19:19 | close | 10916 | 0.01 | 0.85491 | 0.00000 | 0.00000 | 3.35 | 86640.62 |
| 21927 | 2019.03.13 19:19 | close | 10908 | 0.01 | 0.85491 | 0.00000 | 0.00000 | 0.50 | 86641.12 |
| 21928 | 2019.03.13 20:09 | buy | 10925 | 0.02 | 0.85398 | 0.00000 | 0.00000 | ||
| 21929 | 2019.03.14 00:00 | sell | 10926 | 0.02 | 0.85325 | 0.00000 | 0.00000 | ||
| 21930 | 2019.03.14 06:44 | buy | 10927 | 0.05 | 0.85273 | 0.00000 | 0.00000 | ||
| 21931 | 2019.03.14 08:04 | buy | 10928 | 0.01 | 0.85227 | 0.00000 | 0.00000 | ||
| 21932 | 2019.03.14 08:23 | close | 10926 | 0.02 | 0.85047 | 0.00000 | 0.00000 | 7.11 | 86648.23 |
| 21933 | 2019.03.14 10:00 | sell | 10929 | 0.02 | 0.85351 | 0.00000 | 0.00000 | ||
| 21934 | 2019.03.14 12:47 | buy | 10930 | 0.02 | 0.85150 | 0.00000 | 0.00000 | ||
| 21935 | 2019.03.14 12:51 | close | 10929 | 0.02 | 0.85152 | 0.00000 | 0.00000 | 5.09 | 86653.32 |
| 21936 | 2019.03.14 13:07 | buy | 10931 | 0.01 | 0.85120 | 0.00000 | 0.00000 | ||
| 21937 | 2019.03.14 16:01 | buy | 10932 | 0.01 | 0.85097 | 0.00000 | 0.00000 | ||
| 21938 | 2019.03.14 18:36 | sell | 10933 | 0.02 | 0.85324 | 0.00000 | 0.00000 | ||
| 21939 | 2019.03.15 07:45 | sell | 10934 | 0.02 | 0.85637 | 0.00000 | 0.00000 | ||
| 21940 | 2019.03.15 07:55 | close | 10927 | 0.05 | 0.85638 | 0.00000 | 0.00000 | 23.00 | 86676.32 |
| 21941 | 2019.03.15 07:55 | close | 10923 | 0.05 | 0.85638 | 0.00000 | 0.00000 | 6.74 | 86683.06 |
| 21942 | 2019.03.15 07:55 | close | 10930 | 0.02 | 0.85638 | 0.00000 | 0.00000 | 12.35 | 86695.41 |
| 21943 | 2019.03.15 07:55 | close | 10925 | 0.02 | 0.85638 | 0.00000 | 0.00000 | 5.61 | 86701.02 |
| 21944 | 2019.03.15 07:55 | close | 10932 | 0.01 | 0.85638 | 0.00000 | 0.00000 | 6.84 | 86707.86 |
| 21945 | 2019.03.15 07:55 | close | 10924 | 0.01 | 0.85638 | 0.00000 | 0.00000 | 1.96 | 86709.82 |
| 21946 | 2019.03.15 07:55 | close | 10931 | 0.01 | 0.85638 | 0.00000 | 0.00000 | 6.55 | 86716.37 |
| 21947 | 2019.03.15 07:55 | close | 10928 | 0.01 | 0.85638 | 0.00000 | 0.00000 | 5.18 | 86721.55 |
| 21948 | 2019.03.15 07:55 | close | 10910 | 0.01 | 0.85638 | 0.00000 | 0.00000 | -45.09 | 86676.47 |
| 21949 | 2019.03.15 07:55 | buy | 10935 | 0.05 | 0.88849 | 0.00000 | 0.00000 | ||
| 21950 | 2019.03.15 09:41 | buy | 10936 | 0.07 | 0.85417 | 0.00000 | 0.00000 | ||
| 21951 | 2019.03.15 10:56 | close | 10934 | 0.02 | 0.85407 | 0.00000 | 0.00000 | 5.89 | 86682.36 |
| 21952 | 2019.03.15 10:56 | close | 10933 | 0.02 | 0.85407 | 0.00000 | 0.00000 | -2.08 | 86680.28 |
| 21953 | 2019.03.15 16:12 | buy | 10937 | 0.04 | 0.85249 | 0.00000 | 0.00000 | ||
| 21954 | 2019.03.18 08:25 | sell | 10938 | 0.02 | 0.85549 | 0.00000 | 0.00000 | ||
| 21955 | 2019.03.18 15:37 | sell | 10939 | 0.02 | 0.85852 | 0.00000 | 0.00000 | ||
| 21956 | 2019.03.18 15:40 | close | 10936 | 0.07 | 0.85808 | 0.00000 | 0.00000 | 34.53 | 86714.81 |
| 21957 | 2019.03.18 15:40 | close | 10937 | 0.04 | 0.85808 | 0.00000 | 0.00000 | 28.32 | 86743.12 |
| 21958 | 2019.03.18 15:40 | close | 10921 | 0.03 | 0.85808 | 0.00000 | 0.00000 | 1.47 | 86744.59 |
| 21959 | 2019.03.18 15:40 | close | 10922 | 0.01 | 0.85808 | 0.00000 | 0.00000 | 1.17 | 86745.76 |
| 21960 | 2019.03.18 15:40 | close | 10935 | 0.01 | 0.85808 | 0.00000 | 0.00000 | -42.97 | 86702.79 |
| 21961 | 2019.03.18 15:40 | buy | 10940 | 0.04 | 0.88849 | 0.00000 | 0.00000 | ||
| 21962 | 2019.03.18 16:56 | buy | 10941 | 0.02 | 0.85658 | 0.00000 | 0.00000 | ||
| 21963 | 2019.03.18 22:00 | close | 10939 | 0.02 | 0.85611 | 0.00000 | 0.00000 | 6.16 | 86708.95 |
| 21964 | 2019.03.18 22:00 | close | 10938 | 0.02 | 0.85611 | 0.00000 | 0.00000 | -1.59 | 86707.36 |
| 21965 | 2019.03.19 11:04 | buy | 10942 | 0.07 | 0.85389 | 0.00000 | 0.00000 | ||
| 21966 | 2019.03.19 13:30 | sell | 10943 | 0.02 | 0.85599 | 0.00000 | 0.00000 | ||
| 21967 | 2019.03.20 11:48 | sell | 10944 | 0.02 | 0.85923 | 0.00000 | 0.00000 | ||
| 21968 | 2019.03.20 12:31 | close | 10942 | 0.07 | 0.86062 | 0.00000 | 0.00000 | 59.76 | 86767.12 |
| 21969 | 2019.03.20 12:31 | close | 10920 | 0.04 | 0.86062 | 0.00000 | 0.00000 | 10.37 | 86777.48 |
| 21970 | 2019.03.20 12:31 | close | 10941 | 0.02 | 0.86062 | 0.00000 | 0.00000 | 10.07 | 86787.55 |
| 21971 | 2019.03.20 12:31 | close | 10909 | 0.01 | 0.86062 | 0.00000 | 0.00000 | -11.52 | 86776.03 |
| 21972 | 2019.03.20 12:31 | close | 10919 | 0.01 | 0.86062 | 0.00000 | 0.00000 | 0.49 | 86776.52 |
| 21973 | 2019.03.20 12:31 | close | 10915 | 0.01 | 0.86062 | 0.00000 | 0.00000 | 0.18 | 86776.70 |
| 21974 | 2019.03.20 12:31 | close | 10940 | 0.01 | 0.86062 | 0.00000 | 0.00000 | -39.85 | 86736.84 |
| 21975 | 2019.03.20 12:31 | buy | 10945 | 0.03 | 0.88849 | 0.00000 | 0.00000 | ||
| 21976 | 2019.03.20 17:58 | sell | 10946 | 0.03 | 0.86240 | 0.00000 | 0.00000 | ||
| 21977 | 2019.03.20 18:00 | sell | 10947 | 0.01 | 0.86277 | 0.00000 | 0.00000 | ||
| 21978 | 2019.03.20 19:00 | sell | 10948 | 0.02 | 0.86396 | 0.00000 | 0.00000 | ||
| 21979 | 2019.03.21 08:05 | sell | 10949 | 0.03 | 0.86643 | 0.00000 | 0.00000 | ||
| 21980 | 2019.03.21 10:21 | sell | 10950 | 0.01 | 0.86684 | 0.00000 | 0.00000 | ||
| 21981 | 2019.03.21 10:33 | close | 10897 | 0.18 | 0.86702 | 0.00000 | 0.00000 | 46.44 | 86783.29 |
| 21982 | 2019.03.21 10:33 | close | 10900 | 0.07 | 0.86702 | 0.00000 | 0.00000 | 47.05 | 86830.34 |
| 21983 | 2019.03.21 10:33 | close | 10824 | 0.01 | 0.86702 | 0.00000 | 0.00000 | -28.09 | 86802.25 |
| 21984 | 2019.03.21 10:33 | buy | 10951 | 0.01 | 0.88558 | 0.00000 | 0.00000 | ||
| 21985 | 2019.03.21 10:33 | close | 10890 | 0.01 | 0.86702 | 0.00000 | 0.00000 | -8.15 | 86794.11 |
| 21986 | 2019.03.21 10:33 | close | 10899 | 0.01 | 0.86702 | 0.00000 | 0.00000 | 3.40 | 86797.50 |
| 21987 | 2019.03.21 10:33 | close | 10898 | 0.01 | 0.86702 | 0.00000 | 0.00000 | 2.94 | 86800.44 |
| 21988 | 2019.03.21 10:33 | close | 10846 | 0.01 | 0.86702 | 0.00000 | 0.00000 | -6.59 | 86793.85 |
| 21989 | 2019.03.21 10:33 | close | 10844 | 0.01 | 0.86702 | 0.00000 | 0.00000 | -10.30 | 86783.56 |
| 21990 | 2019.03.21 10:33 | close | 10945 | 0.01 | 0.86702 | 0.00000 | 0.00000 | -31.87 | 86751.68 |
| 21991 | 2019.03.21 10:33 | buy | 10952 | 0.02 | 0.88849 | 0.00000 | 0.00000 | ||
| 21992 | 2019.03.21 11:15 | sell | 10953 | 0.02 | 0.86820 | 0.00000 | 0.00000 | ||
| 21993 | 2019.03.21 12:02 | sell | 10954 | 0.01 | 0.86862 | 0.00000 | 0.00000 | ||
| 21994 | 2019.03.21 13:43 | buy | 10955 | 0.09 | 0.86601 | 0.00000 | 0.00000 | ||
| 21995 | 2019.03.21 15:11 | sell | 10956 | 0.01 | 0.86912 | 0.00000 | 0.00000 | ||
| 21996 | 2019.03.21 16:07 | sell | 10957 | 0.01 | 0.86959 | 0.00000 | 0.00000 | ||
| 21997 | 2019.03.21 16:43 | close | 10955 | 0.09 | 0.87100 | 0.00000 | 0.00000 | 57.40 | 86809.08 |
| 21998 | 2019.03.21 16:43 | close | 10839 | 0.01 | 0.87100 | 0.00000 | 0.00000 | -13.15 | 86795.93 |
| 21999 | 2019.03.21 16:43 | close | 10843 | 0.01 | 0.87100 | 0.00000 | 0.00000 | -6.99 | 86788.95 |
| 22000 | 2019.03.21 16:43 | buy | 10958 | 0.01 | 0.87471 | 0.00000 | 0.00000 | ||
| 22001 | 2019.03.21 16:43 | close | 10851 | 0.01 | 0.87100 | 0.00000 | 0.00000 | 3.16 | 86792.10 |
| 22002 | 2019.03.21 16:43 | close | 10857 | 0.01 | 0.87100 | 0.00000 | 0.00000 | 4.34 | 86796.44 |
| 22003 | 2019.03.21 16:43 | close | 10849 | 0.01 | 0.87100 | 0.00000 | 0.00000 | 2.14 | 86798.58 |
| 22004 | 2019.03.21 16:43 | close | 10842 | 0.01 | 0.87100 | 0.00000 | 0.00000 | -8.99 | 86789.59 |
| 22005 | 2019.03.21 16:43 | close | 10952 | 0.01 | 0.87100 | 0.00000 | 0.00000 | -26.78 | 86762.81 |
| 22006 | 2019.03.21 16:43 | buy | 10959 | 0.01 | 0.88849 | 0.00000 | 0.00000 | ||
| 22007 | 2019.03.21 19:45 | buy | 10960 | 0.08 | 0.86809 | 0.00000 | 0.00000 | ||
| 22008 | 2019.03.21 21:06 | buy | 10961 | 0.01 | 0.86713 | 0.00000 | 0.00000 | ||
| 22009 | 2019.03.22 08:30 | buy | 10962 | 0.03 | 0.86458 | 0.00000 | 0.00000 | ||
| 22010 | 2019.03.22 09:00 | close | 10841 | 0.01 | 0.86258 | 0.00000 | 0.00000 | -20.74 | 86742.08 |
| 22011 | 2019.03.22 09:00 | close | 10949 | 0.03 | 0.86284 | 0.00000 | 0.00000 | 13.82 | 86755.90 |
| 22012 | 2019.03.22 09:00 | close | 10946 | 0.03 | 0.86284 | 0.00000 | 0.00000 | -1.43 | 86754.47 |
| 22013 | 2019.03.22 09:00 | close | 10944 | 0.02 | 0.86284 | 0.00000 | 0.00000 | -9.06 | 86745.41 |
| 22014 | 2019.03.22 09:00 | close | 10953 | 0.02 | 0.86284 | 0.00000 | 0.00000 | 13.74 | 86759.15 |
| 22015 | 2019.03.22 09:00 | close | 10948 | 0.02 | 0.86284 | 0.00000 | 0.00000 | 3.03 | 86762.18 |
| 22016 | 2019.03.22 09:00 | close | 10943 | 0.02 | 0.86284 | 0.00000 | 0.00000 | -17.31 | 86744.88 |
| 22017 | 2019.03.22 09:00 | close | 10954 | 0.01 | 0.86284 | 0.00000 | 0.00000 | 7.41 | 86752.29 |
| 22018 | 2019.03.22 09:00 | close | 10956 | 0.01 | 0.86284 | 0.00000 | 0.00000 | 8.05 | 86760.34 |
| 22019 | 2019.03.22 09:00 | close | 10957 | 0.01 | 0.86284 | 0.00000 | 0.00000 | 8.65 | 86768.99 |
| 22020 | 2019.03.22 09:00 | close | 10950 | 0.01 | 0.86284 | 0.00000 | 0.00000 | 5.13 | 86774.12 |
| 22021 | 2019.03.22 09:00 | close | 10947 | 0.01 | 0.86284 | 0.00000 | 0.00000 | -0.00 | 86774.12 |
| 22022 | 2019.03.22 10:24 | buy | 10963 | 0.02 | 0.86183 | 0.00000 | 0.00000 | ||
| 22023 | 2019.03.22 14:08 | buy | 10964 | 0.05 | 0.85714 | 0.00000 | 0.00000 | ||
| 22024 | 2019.03.25 07:38 | sell | 10965 | 0.01 | 0.85910 | 0.00000 | 0.00000 | ||
| 22025 | 2019.03.25 08:22 | buy | 10966 | 0.01 | 0.85641 | 0.00000 | 0.00000 | ||
| 22026 | 2019.03.25 08:25 | close | 10965 | 0.01 | 0.85686 | 0.00000 | 0.00000 | 2.86 | 86776.98 |
| 22027 | 2019.03.25 09:58 | sell | 10967 | 0.01 | 0.85907 | 0.00000 | 0.00000 | ||
| 22028 | 2019.03.25 12:12 | close | 10967 | 0.01 | 0.85663 | 0.00000 | 0.00000 | 3.12 | 86780.10 |
| 22029 | 2019.03.25 12:29 | buy | 10968 | 0.01 | 0.85557 | 0.00000 | 0.00000 | ||
| 22030 | 2019.03.25 14:01 | buy | 10969 | 0.01 | 0.85477 | 0.00000 | 0.00000 | ||
| 22031 | 2019.03.25 15:59 | sell | 10970 | 0.01 | 0.85776 | 0.00000 | 0.00000 | ||
| 22032 | 2019.03.26 08:00 | close | 10970 | 0.01 | 0.85716 | 0.00000 | 0.00000 | 0.79 | 86780.89 |
| 22033 | 2019.03.26 09:33 | sell | 10971 | 0.01 | 0.85860 | 0.00000 | 0.00000 | ||
| 22034 | 2019.03.26 10:27 | close | 10971 | 0.01 | 0.85625 | 0.00000 | 0.00000 | 3.00 | 86783.89 |
| 22035 | 2019.03.26 11:58 | buy | 10972 | 0.01 | 0.85409 | 0.00000 | 0.00000 | ||
| 22036 | 2019.03.27 12:14 | buy | 10973 | 0.02 | 0.85226 | 0.00000 | 0.00000 | ||
| 22037 | 2019.03.27 13:00 | buy | 10974 | 0.01 | 0.85150 | 0.00000 | 0.00000 | ||
| 22038 | 2019.03.27 15:18 | buy | 10975 | 0.02 | 0.85048 | 0.00000 | 0.00000 | ||
| 22039 | 2019.03.27 15:59 | sell | 10976 | 0.01 | 0.85329 | 0.00000 | 0.00000 | ||
| 22040 | 2019.03.27 16:35 | close | 10976 | 0.01 | 0.85193 | 0.00000 | 0.00000 | 1.74 | 86785.63 |
| 22041 | 2019.03.27 18:54 | buy | 10977 | 0.01 | 0.84950 | 0.00000 | 0.00000 | ||
| 22042 | 2019.03.27 20:39 | buy | 10978 | 0.01 | 0.84875 | 0.00000 | 0.00000 | ||
| 22043 | 2019.03.27 20:48 | sell | 10979 | 0.01 | 0.85170 | 0.00000 | 0.00000 | ||
| 22044 | 2019.03.27 21:51 | sell | 10980 | 0.01 | 0.85473 | 0.00000 | 0.00000 | ||
| 22045 | 2019.03.27 23:24 | sell | 10981 | 0.01 | 0.85548 | 0.00000 | 0.00000 | ||
| 22046 | 2019.03.28 09:53 | sell | 10982 | 0.01 | 0.85670 | 0.00000 | 0.00000 | ||
| 22047 | 2019.03.28 13:59 | sell | 10983 | 0.01 | 0.85770 | 0.00000 | 0.00000 | ||
| 22048 | 2019.03.28 14:04 | close | 10975 | 0.02 | 0.85760 | 0.00000 | 0.00000 | 17.80 | 86803.43 |
| 22049 | 2019.03.28 14:04 | close | 10973 | 0.02 | 0.85760 | 0.00000 | 0.00000 | 13.25 | 86816.69 |
| 22050 | 2019.03.28 14:04 | close | 10968 | 0.01 | 0.85760 | 0.00000 | 0.00000 | 2.27 | 86818.96 |
| 22051 | 2019.03.28 14:04 | close | 10977 | 0.01 | 0.85760 | 0.00000 | 0.00000 | 10.16 | 86829.12 |
| 22052 | 2019.03.28 14:04 | close | 10978 | 0.01 | 0.85760 | 0.00000 | 0.00000 | 11.11 | 86840.23 |
| 22053 | 2019.03.28 14:04 | close | 10974 | 0.01 | 0.85760 | 0.00000 | 0.00000 | 7.60 | 86847.83 |
| 22054 | 2019.03.28 14:04 | close | 10972 | 0.01 | 0.85760 | 0.00000 | 0.00000 | 4.23 | 86852.06 |
| 22055 | 2019.03.28 14:04 | close | 10969 | 0.01 | 0.85760 | 0.00000 | 0.00000 | 3.29 | 86855.35 |
| 22056 | 2019.03.28 14:04 | close | 10959 | 0.01 | 0.85760 | 0.00000 | 0.00000 | -44.38 | 86810.97 |
| 22057 | 2019.03.28 15:34 | sell | 10984 | 0.01 | 0.85865 | 0.00000 | 0.00000 | ||
| 22058 | 2019.03.28 16:34 | sell | 10985 | 0.01 | 0.85953 | 0.00000 | 0.00000 | ||
| 22059 | 2019.03.28 17:44 | sell | 10986 | 0.01 | 0.86068 | 0.00000 | 0.00000 | ||
| 22060 | 2019.03.29 07:58 | sell | 10987 | 0.01 | 0.86157 | 0.00000 | 0.00000 | ||
| 22061 | 2019.03.29 11:03 | buy | 10988 | 0.01 | 0.85663 | 0.00000 | 0.00000 | ||
| 22062 | 2019.03.29 11:07 | close | 10980 | 0.01 | 0.85629 | 0.00000 | 0.00000 | -1.90 | 86809.07 |
| 22063 | 2019.03.29 11:07 | close | 10982 | 0.01 | 0.85629 | 0.00000 | 0.00000 | 0.55 | 86809.62 |
| 22064 | 2019.03.29 11:07 | close | 10984 | 0.01 | 0.85629 | 0.00000 | 0.00000 | 3.04 | 86812.66 |
| 22065 | 2019.03.29 11:07 | close | 10986 | 0.01 | 0.85629 | 0.00000 | 0.00000 | 5.63 | 86818.29 |
| 22066 | 2019.03.29 11:07 | close | 10987 | 0.01 | 0.85629 | 0.00000 | 0.00000 | 6.75 | 86825.04 |
| 22067 | 2019.03.29 11:07 | close | 10985 | 0.01 | 0.85629 | 0.00000 | 0.00000 | 4.16 | 86829.20 |
| 22068 | 2019.03.29 11:07 | close | 10983 | 0.01 | 0.85629 | 0.00000 | 0.00000 | 1.83 | 86831.03 |
| 22069 | 2019.03.29 11:07 | close | 10981 | 0.01 | 0.85629 | 0.00000 | 0.00000 | -0.94 | 86830.09 |
| 22070 | 2019.03.29 11:07 | close | 10979 | 0.01 | 0.85629 | 0.00000 | 0.00000 | -5.78 | 86824.30 |
| 22071 | 2019.03.29 14:02 | sell | 10989 | 0.01 | 0.85954 | 0.00000 | 0.00000 | ||
| 22072 | 2019.03.29 14:41 | close | 10964 | 0.05 | 0.86235 | 0.00000 | 0.00000 | 30.98 | 86855.29 |
| 22073 | 2019.03.29 14:41 | close | 10988 | 0.01 | 0.86235 | 0.00000 | 0.00000 | 7.32 | 86862.61 |
| 22074 | 2019.03.29 14:41 | close | 10966 | 0.01 | 0.86235 | 0.00000 | 0.00000 | 7.20 | 86869.81 |
| 22075 | 2019.03.29 14:41 | close | 10951 | 0.01 | 0.86235 | 0.00000 | 0.00000 | -34.59 | 86835.23 |
| 22076 | 2019.03.29 20:54 | buy | 10990 | 0.02 | 0.86112 | 0.00000 | 0.00000 | ||
| 22077 | 2019.04.01 06:49 | buy | 10991 | 0.03 | 0.85923 | 0.00000 | 0.00000 | ||
| 22078 | 2019.04.01 10:52 | buy | 10992 | 0.02 | 0.85770 | 0.00000 | 0.00000 | ||
| 22079 | 2019.04.01 11:18 | close | 10989 | 0.01 | 0.85667 | 0.00000 | 0.00000 | 3.69 | 86838.92 |
| 22080 | 2019.04.01 11:59 | buy | 10993 | 0.02 | 0.85655 | 0.00000 | 0.00000 | ||
| 22081 | 2019.04.01 14:50 | buy | 10994 | 0.02 | 0.85467 | 0.00000 | 0.00000 | ||
| 22082 | 2019.04.01 15:50 | buy | 10995 | 0.02 | 0.85376 | 0.00000 | 0.00000 | ||
| 22083 | 2019.04.01 21:02 | sell | 10996 | 0.01 | 0.85645 | 0.00000 | 0.00000 | ||
| 22084 | 2019.04.02 11:50 | sell | 10997 | 0.01 | 0.85995 | 0.00000 | 0.00000 | ||
| 22085 | 2019.04.02 16:48 | close | 10997 | 0.01 | 0.85689 | 0.00000 | 0.00000 | 3.92 | 86842.84 |
| 22086 | 2019.04.02 16:48 | close | 10996 | 0.01 | 0.85689 | 0.00000 | 0.00000 | -0.54 | 86842.30 |
| 22087 | 2019.04.02 20:18 | buy | 10998 | 0.01 | 0.85299 | 0.00000 | 0.00000 | ||
| 22088 | 2019.04.03 06:53 | buy | 10999 | 0.02 | 0.85165 | 0.00000 | 0.00000 | ||
| 22089 | 2019.04.03 08:30 | sell | 11000 | 0.01 | 0.85437 | 0.00000 | 0.00000 | ||
| 22090 | 2019.04.04 07:05 | close | 11000 | 0.01 | 0.85277 | 0.00000 | 0.00000 | 2.10 | 86844.40 |
| 22091 | 2019.04.04 14:35 | sell | 11001 | 0.01 | 0.85689 | 0.00000 | 0.00000 | ||
| 22092 | 2019.04.04 19:55 | close | 10994 | 0.02 | 0.85794 | 0.00000 | 0.00000 | 7.70 | 86852.10 |
| 22093 | 2019.04.04 19:55 | close | 10995 | 0.02 | 0.85794 | 0.00000 | 0.00000 | 10.02 | 86862.12 |
| 22094 | 2019.04.04 19:55 | close | 10999 | 0.02 | 0.85794 | 0.00000 | 0.00000 | 15.67 | 86877.79 |
| 22095 | 2019.04.04 19:55 | close | 10993 | 0.02 | 0.85794 | 0.00000 | 0.00000 | 2.89 | 86880.68 |
| 22096 | 2019.04.04 19:55 | close | 10998 | 0.01 | 0.85794 | 0.00000 | 0.00000 | 6.06 | 86886.74 |
| 22097 | 2019.04.04 19:55 | close | 10784 | 0.01 | 0.85794 | 0.00000 | 0.00000 | -37.91 | 86848.82 |
| 22098 | 2019.04.05 12:45 | sell | 11002 | 0.01 | 0.86116 | 0.00000 | 0.00000 | ||
| 22099 | 2019.04.05 14:56 | sell | 11003 | 0.01 | 0.86227 | 0.00000 | 0.00000 | ||
| 22100 | 2019.04.08 13:35 | sell | 11004 | 0.01 | 0.86384 | 0.00000 | 0.00000 | ||
| 22101 | 2019.04.09 17:04 | close | 10991 | 0.03 | 0.86420 | 0.00000 | 0.00000 | 17.47 | 86866.30 |
| 22102 | 2019.04.09 17:04 | close | 10990 | 0.02 | 0.86420 | 0.00000 | 0.00000 | 6.68 | 86872.98 |
| 22103 | 2019.04.09 17:04 | close | 10992 | 0.02 | 0.86420 | 0.00000 | 0.00000 | 15.55 | 86888.53 |
| 22104 | 2019.04.09 17:04 | close | 10963 | 0.02 | 0.86420 | 0.00000 | 0.00000 | 3.93 | 86892.46 |
| 22105 | 2019.04.09 17:04 | close | 10785 | 0.01 | 0.86420 | 0.00000 | 0.00000 | -29.23 | 86863.23 |
| 22106 | 2019.04.10 13:06 | buy | 11005 | 0.03 | 0.85999 | 0.00000 | 0.00000 | ||
| 22107 | 2019.04.10 15:13 | close | 11002 | 0.01 | 0.86065 | 0.00000 | 0.00000 | 0.71 | 86863.94 |
| 22108 | 2019.04.10 15:13 | close | 11004 | 0.01 | 0.86065 | 0.00000 | 0.00000 | 4.11 | 86868.06 |
| 22109 | 2019.04.10 15:13 | close | 11003 | 0.01 | 0.86065 | 0.00000 | 0.00000 | 2.13 | 86870.19 |
| 22110 | 2019.04.10 15:13 | close | 11001 | 0.01 | 0.86065 | 0.00000 | 0.00000 | -4.72 | 86865.47 |
| 22111 | 2019.04.11 08:18 | sell | 11006 | 0.01 | 0.86330 | 0.00000 | 0.00000 | ||
| 22112 | 2019.04.11 11:59 | close | 11006 | 0.01 | 0.86184 | 0.00000 | 0.00000 | 1.87 | 86867.34 |
| 22113 | 2019.04.12 00:51 | sell | 11007 | 0.01 | 0.86407 | 0.00000 | 0.00000 | ||
| 22114 | 2019.04.12 08:37 | close | 10960 | 0.08 | 0.86525 | 0.00000 | 0.00000 | -40.68 | 86826.65 |
| 22115 | 2019.04.12 08:37 | close | 10962 | 0.03 | 0.86525 | 0.00000 | 0.00000 | -1.60 | 86825.06 |
| 22116 | 2019.04.12 08:37 | close | 11005 | 0.03 | 0.86525 | 0.00000 | 0.00000 | 19.38 | 86844.43 |
| 22117 | 2019.04.12 08:37 | close | 10786 | 0.01 | 0.86525 | 0.00000 | 0.00000 | -27.30 | 86817.13 |
| 22118 | 2019.04.12 08:37 | close | 10958 | 0.01 | 0.86525 | 0.00000 | 0.00000 | -15.79 | 86801.34 |
| 22119 | 2019.04.12 08:37 | close | 10840 | 0.01 | 0.86525 | 0.00000 | 0.00000 | -20.48 | 86780.85 |
| 22120 | 2019.04.12 08:37 | close | 10961 | 0.01 | 0.86525 | 0.00000 | 0.00000 | -3.87 | 86776.99 |
| 22121 | 2019.04.12 08:37 | close | 11007 | 0.01 | 0.86551 | 0.00000 | 0.00000 | -1.84 | 86775.15 |
| 22122 | 2019.04.12 09:00 | buy | 11008 | 0.10 | 0.86519 | 0.00000 | 0.86719 | ||
| 22123 | 2019.04.12 11:00 | sell | 11009 | 0.10 | 0.86465 | 0.00000 | 0.86265 | ||
| 22124 | 2019.04.12 12:57 | t/p | 11009 | 0.10 | 0.86265 | 0.00000 | 0.86265 | 25.57 | 86800.72 |
| 22125 | 2019.04.12 13:00 | sell | 11010 | 0.10 | 0.86276 | 0.00000 | 0.86076 | ||
| 22126 | 2019.04.17 07:55 | t/p | 11008 | 0.10 | 0.86719 | 0.00000 | 0.86719 | 23.57 | 86824.28 |
| 22127 | 2019.04.17 08:00 | buy | 11011 | 0.10 | 0.86763 | 0.00000 | 0.86963 | ||
| 22128 | 2019.04.30 14:30 | t/p | 11010 | 0.10 | 0.86076 | 0.00000 | 0.86076 | 28.99 | 86853.27 |
| 22129 | 2019.04.30 15:00 | sell | 11012 | 0.10 | 0.85953 | 0.00000 | 0.85753 | ||
| 22130 | 2019.05.02 07:01 | close | 11012 | 0.10 | 0.85763 | 0.00000 | 0.85753 | 25.14 | 86878.40 |
| 22131 | 2019.05.02 07:01 | modify | 11011 | 0.10 | 0.86763 | 0.00000 | 0.00000 | ||
| 22132 | 2019.05.02 07:01 | buy | 11013 | 0.02 | 0.85763 | 0.00000 | 0.00000 | ||
| 22133 | 2019.05.02 11:00 | sell | 11014 | 0.02 | 0.85895 | 0.00000 | 0.00000 | ||
| 22134 | 2019.05.02 11:00 | buy | 11015 | 0.15 | 0.85736 | 0.00000 | 0.00000 | ||
| 22135 | 2019.05.02 11:00 | close | 11014 | 0.02 | 0.85820 | 0.00000 | 0.00000 | 1.92 | 86880.32 |
| 22136 | 2019.05.02 11:17 | close | 11015 | 0.15 | 0.85874 | 0.00000 | 0.00000 | 26.45 | 86906.77 |
| 22137 | 2019.05.02 11:17 | close | 11013 | 0.02 | 0.85874 | 0.00000 | 0.00000 | 2.83 | 86909.60 |
| 22138 | 2019.05.02 11:17 | close | 11011 | 0.01 | 0.85874 | 0.00000 | 0.00000 | -12.48 | 86897.12 |
| 22139 | 2019.05.02 11:17 | buy | 11016 | 0.09 | 0.86763 | 0.00000 | 0.00000 | ||
| 22140 | 2019.05.03 09:03 | sell | 11017 | 0.02 | 0.85808 | 0.00000 | 0.00000 | ||
| 22141 | 2019.05.03 12:31 | buy | 11018 | 0.02 | 0.85749 | 0.00000 | 0.00000 | ||
| 22142 | 2019.05.03 13:42 | buy | 11019 | 0.14 | 0.85661 | 0.00000 | 0.00000 | ||
| 22143 | 2019.05.03 14:09 | buy | 11020 | 0.01 | 0.85625 | 0.00000 | 0.00000 | ||
| 22144 | 2019.05.03 14:17 | close | 11017 | 0.02 | 0.85628 | 0.00000 | 0.00000 | 4.60 | 86901.72 |
| 22145 | 2019.05.03 15:01 | buy | 11021 | 0.09 | 0.85292 | 0.00000 | 0.00000 | ||
| 22146 | 2019.05.03 19:05 | buy | 11022 | 0.07 | 0.85048 | 0.00000 | 0.00000 | ||
| 22147 | 2019.05.05 21:00 | buy | 11023 | 0.04 | 0.84953 | 0.00000 | 0.00000 | ||
| 22148 | 2019.05.06 00:00 | sell | 11024 | 0.03 | 0.85060 | 0.00000 | 0.00000 | ||
| 22149 | 2019.05.06 09:56 | sell | 11025 | 0.03 | 0.85412 | 0.00000 | 0.00000 | ||
| 22150 | 2019.05.06 11:11 | sell | 11026 | 0.02 | 0.85444 | 0.00000 | 0.00000 | ||
| 22151 | 2019.05.06 12:43 | close | 11021 | 0.09 | 0.85425 | 0.00000 | 0.00000 | 14.69 | 86916.42 |
| 22152 | 2019.05.06 12:43 | close | 11022 | 0.07 | 0.85425 | 0.00000 | 0.00000 | 33.26 | 86949.67 |
| 22153 | 2019.05.06 12:43 | close | 11023 | 0.04 | 0.85425 | 0.00000 | 0.00000 | 23.87 | 86973.54 |
| 22154 | 2019.05.06 12:43 | close | 11018 | 0.02 | 0.85425 | 0.00000 | 0.00000 | -8.41 | 86965.13 |
| 22155 | 2019.05.06 12:43 | close | 11016 | 0.02 | 0.85425 | 0.00000 | 0.00000 | -36.71 | 86928.41 |
| 22156 | 2019.05.06 12:43 | buy | 11027 | 0.07 | 0.86763 | 0.00000 | 0.00000 | ||
| 22157 | 2019.05.06 15:23 | sell | 11028 | 0.03 | 0.85555 | 0.00000 | 0.00000 | ||
| 22158 | 2019.05.07 10:30 | sell | 11029 | 0.01 | 0.85596 | 0.00000 | 0.00000 | ||
| 22159 | 2019.05.07 11:41 | sell | 11030 | 0.01 | 0.85634 | 0.00000 | 0.00000 | ||
| 22160 | 2019.05.07 12:28 | sell | 11031 | 0.01 | 0.85661 | 0.00000 | 0.00000 | ||
| 22161 | 2019.05.07 13:06 | sell | 11032 | 0.01 | 0.85694 | 0.00000 | 0.00000 | ||
| 22162 | 2019.05.07 14:32 | sell | 11033 | 0.02 | 0.85751 | 0.00000 | 0.00000 | ||
| 22163 | 2019.05.08 06:26 | sell | 11034 | 0.01 | 0.85784 | 0.00000 | 0.00000 | ||
| 22164 | 2019.05.08 08:26 | close | 11019 | 0.14 | 0.85838 | 0.00000 | 0.00000 | 28.89 | 86957.30 |
| 22165 | 2019.05.08 08:26 | close | 11020 | 0.01 | 0.85838 | 0.00000 | 0.00000 | 2.53 | 86959.83 |
| 22166 | 2019.05.08 08:26 | close | 11027 | 0.01 | 0.85838 | 0.00000 | 0.00000 | -13.21 | 86946.63 |
| 22167 | 2019.05.08 08:26 | buy | 11035 | 0.06 | 0.86763 | 0.00000 | 0.00000 | ||
| 22168 | 2019.05.08 09:33 | sell | 11036 | 0.05 | 0.85935 | 0.00000 | 0.00000 | ||
| 22169 | 2019.05.08 10:21 | sell | 11037 | 0.02 | 0.85987 | 0.00000 | 0.00000 | ||
| 22170 | 2019.05.08 12:00 | sell | 11038 | 0.05 | 0.86134 | 0.00000 | 0.00000 | ||
| 22171 | 2019.05.08 14:08 | sell | 11039 | 0.02 | 0.86185 | 0.00000 | 0.00000 | ||
| 22172 | 2019.05.08 15:33 | buy | 11040 | 0.02 | 0.86072 | 0.00000 | 0.00000 | ||
| 22173 | 2019.05.08 16:15 | buy | 11041 | 0.09 | 0.86076 | 0.00000 | 0.00000 | ||
| 22174 | 2019.05.09 13:19 | sell | 11042 | 0.01 | 0.86226 | 0.00000 | 0.00000 | ||
| 22175 | 2019.05.09 14:41 | close | 11041 | 0.09 | 0.86356 | 0.00000 | 0.00000 | 30.42 | 86977.05 |
| 22176 | 2019.05.09 14:41 | close | 11035 | 0.04 | 0.86356 | 0.00000 | 0.00000 | -27.16 | 86949.89 |
| 22177 | 2019.05.09 14:41 | buy | 11043 | 0.02 | 0.86763 | 0.00000 | 0.00000 | ||
| 22178 | 2019.05.09 14:41 | close | 11040 | 0.02 | 0.86356 | 0.00000 | 0.00000 | 6.86 | 86956.75 |
| 22179 | 2019.05.09 16:35 | buy | 11044 | 0.02 | 0.86206 | 0.00000 | 0.00000 | ||
| 22180 | 2019.05.10 00:28 | sell | 11045 | 0.02 | 0.86264 | 0.00000 | 0.00000 | ||
| 22181 | 2019.05.10 07:46 | sell | 11046 | 0.04 | 0.86362 | 0.00000 | 0.00000 | ||
| 22182 | 2019.05.10 08:01 | sell | 11047 | 0.01 | 0.86393 | 0.00000 | 0.00000 | ||
| 22183 | 2019.05.10 08:30 | buy | 11048 | 0.02 | 0.86251 | 0.00000 | 0.00000 | ||
| 22184 | 2019.05.10 20:53 | sell | 11049 | 0.01 | 0.86416 | 0.00000 | 0.00000 | ||
| 22185 | 2019.05.13 14:08 | sell | 11050 | 0.01 | 0.86444 | 0.00000 | 0.00000 | ||
| 22186 | 2019.05.13 15:43 | close | 11048 | 0.02 | 0.86704 | 0.00000 | 0.00000 | 11.45 | 86968.20 |
| 22187 | 2019.05.13 15:43 | close | 11044 | 0.02 | 0.86704 | 0.00000 | 0.00000 | 12.47 | 86980.67 |
| 22188 | 2019.05.13 15:43 | close | 11043 | 0.02 | 0.86704 | 0.00000 | 0.00000 | -4.94 | 86975.73 |
| 22189 | 2019.05.13 20:59 | buy | 11051 | 0.04 | 0.86627 | 0.00000 | 0.00000 | ||
| 22190 | 2019.05.13 22:35 | sell | 11052 | 0.09 | 0.86684 | 0.00000 | 0.00000 | ||
| 22191 | 2019.05.14 06:57 | sell | 11053 | 0.05 | 0.86801 | 0.00000 | 0.00000 | ||
| 22192 | 2019.05.14 07:04 | sell | 11054 | 0.02 | 0.86828 | 0.00000 | 0.00000 | ||
| 22193 | 2019.05.14 07:45 | close | 11051 | 0.04 | 0.86878 | 0.00000 | 0.00000 | 12.58 | 86988.30 |
| 22194 | 2019.05.14 10:05 | buy | 11055 | 0.04 | 0.86793 | 0.00000 | 0.00000 | ||
| 22195 | 2019.05.14 13:27 | sell | 11056 | 0.01 | 0.86855 | 0.00000 | 0.00000 | ||
| 22196 | 2019.05.15 12:22 | sell | 11057 | 0.01 | 0.86878 | 0.00000 | 0.00000 | ||
| 22197 | 2019.05.15 13:22 | close | 11055 | 0.04 | 0.87061 | 0.00000 | 0.00000 | 13.44 | 87001.74 |
| 22198 | 2019.05.15 18:00 | sell | 11058 | 0.13 | 0.87186 | 0.00000 | 0.00000 | ||
| 22199 | 2019.05.16 07:20 | sell | 11059 | 0.08 | 0.87360 | 0.00000 | 0.00000 | ||
| 22200 | 2019.05.16 08:13 | sell | 11060 | 0.02 | 0.87408 | 0.00000 | 0.00000 | ||
| 22201 | 2019.05.16 10:43 | sell | 11061 | 0.01 | 0.87425 | 0.00000 | 0.00000 | ||
| 22202 | 2019.05.16 12:20 | sell | 11062 | 0.03 | 0.87476 | 0.00000 | 0.00000 | ||
| 22203 | 2019.05.16 14:35 | buy | 11063 | 0.04 | 0.87356 | 0.00000 | 0.00000 | ||
| 22204 | 2019.05.17 09:53 | sell | 11064 | 0.02 | 0.87509 | 0.00000 | 0.00000 | ||
| 22205 | 2019.05.17 10:21 | sell | 11065 | 0.01 | 0.87536 | 0.00000 | 0.00000 | ||
| 22206 | 2019.05.17 11:09 | sell | 11066 | 0.03 | 0.87585 | 0.00000 | 0.00000 | ||
| 22207 | 2019.05.17 11:22 | close | 11063 | 0.04 | 0.87519 | 0.00000 | 0.00000 | 8.08 | 87009.81 |
| 22208 | 2019.05.17 12:00 | sell | 11067 | 0.03 | 0.87651 | 0.00000 | 0.00000 | ||
| 22209 | 2019.05.17 14:10 | sell | 11068 | 0.01 | 0.87666 | 0.00000 | 0.00000 | ||
| 22210 | 2019.05.17 15:43 | sell | 11069 | 0.03 | 0.87713 | 0.00000 | 0.00000 | ||
| 22211 | 2019.05.19 21:00 | buy | 11070 | 0.04 | 0.87592 | 0.00000 | 0.00000 | ||
| 22212 | 2019.05.20 13:35 | sell | 11071 | 0.01 | 0.87744 | 0.00000 | 0.00000 | ||
| 22213 | 2019.05.20 14:35 | close | 11070 | 0.04 | 0.87638 | 0.00000 | 0.00000 | 2.09 | 87011.90 |
| 22214 | 2019.05.20 15:35 | sell | 11072 | 0.01 | 0.87760 | 0.00000 | 0.00000 | ||
| 22215 | 2019.05.20 21:06 | buy | 11073 | 0.04 | 0.87641 | 0.00000 | 0.00000 | ||
| 22216 | 2019.05.21 07:11 | sell | 11074 | 0.02 | 0.87790 | 0.00000 | 0.00000 | ||
| 22217 | 2019.05.21 08:16 | sell | 11075 | 0.04 | 0.87876 | 0.00000 | 0.00000 | ||
| 22218 | 2019.05.21 08:27 | close | 11073 | 0.04 | 0.87816 | 0.00000 | 0.00000 | 8.69 | 87020.58 |
| 22219 | 2019.05.21 12:01 | buy | 11076 | 0.04 | 0.87736 | 0.00000 | 0.00000 | ||
| 22220 | 2019.05.21 14:55 | buy | 11077 | 0.04 | 0.87435 | 0.00000 | 0.00000 | ||
| 22221 | 2019.05.21 14:56 | close | 11075 | 0.04 | 0.87461 | 0.00000 | 0.00000 | 21.21 | 87041.79 |
| 22222 | 2019.05.21 14:56 | close | 11066 | 0.03 | 0.87461 | 0.00000 | 0.00000 | 4.88 | 87046.67 |
| 22223 | 2019.05.21 14:56 | close | 11067 | 0.03 | 0.87461 | 0.00000 | 0.00000 | 7.41 | 87054.08 |
| 22224 | 2019.05.21 14:56 | close | 11069 | 0.03 | 0.87461 | 0.00000 | 0.00000 | 9.79 | 87063.87 |
| 22225 | 2019.05.21 14:56 | close | 11062 | 0.03 | 0.87461 | 0.00000 | 0.00000 | 0.76 | 87064.63 |
| 22226 | 2019.05.21 14:56 | close | 11074 | 0.02 | 0.87461 | 0.00000 | 0.00000 | 8.41 | 87073.04 |
| 22227 | 2019.05.21 14:56 | close | 11064 | 0.02 | 0.87461 | 0.00000 | 0.00000 | 1.32 | 87074.36 |
| 22228 | 2019.05.21 14:56 | close | 11072 | 0.01 | 0.87461 | 0.00000 | 0.00000 | 3.84 | 87078.20 |
| 22229 | 2019.05.21 14:56 | close | 11065 | 0.01 | 0.87461 | 0.00000 | 0.00000 | 1.00 | 87079.20 |
| 22230 | 2019.05.21 14:56 | close | 11068 | 0.01 | 0.87461 | 0.00000 | 0.00000 | 2.66 | 87081.86 |
| 22231 | 2019.05.21 14:56 | close | 11071 | 0.01 | 0.87461 | 0.00000 | 0.00000 | 3.64 | 87085.50 |
| 22232 | 2019.05.21 14:56 | close | 11052 | 0.01 | 0.87461 | 0.00000 | 0.00000 | -9.76 | 87075.75 |
| 22233 | 2019.05.21 14:56 | sell | 11078 | 0.08 | 0.86684 | 0.00000 | 0.00000 | ||
| 22234 | 2019.05.21 14:56 | close | 11024 | 0.01 | 0.87461 | 0.00000 | 0.00000 | -30.37 | 87045.38 |
| 22235 | 2019.05.21 14:56 | sell | 11079 | 0.02 | 0.85060 | 0.00000 | 0.00000 | ||
| 22236 | 2019.05.21 16:32 | sell | 11080 | 0.11 | 0.87692 | 0.00000 | 0.00000 | ||
| 22237 | 2019.05.21 20:21 | close | 11077 | 0.04 | 0.87859 | 0.00000 | 0.00000 | 21.67 | 87067.05 |
| 22238 | 2019.05.21 20:21 | close | 11076 | 0.04 | 0.87859 | 0.00000 | 0.00000 | 6.28 | 87073.33 |
| 22239 | 2019.05.22 06:33 | sell | 11081 | 0.09 | 0.87879 | 0.00000 | 0.00000 | ||
| 22240 | 2019.05.22 08:47 | sell | 11082 | 0.10 | 0.88078 | 0.00000 | 0.00000 | ||
| 22241 | 2019.05.22 10:39 | sell | 11083 | 0.05 | 0.88155 | 0.00000 | 0.00000 | ||
| 22242 | 2019.05.22 13:48 | sell | 11084 | 0.08 | 0.88309 | 0.00000 | 0.00000 | ||
| 22243 | 2019.05.22 14:49 | buy | 11085 | 0.04 | 0.88198 | 0.00000 | 0.00000 | ||
| 22244 | 2019.05.23 06:43 | sell | 11086 | 0.01 | 0.88336 | 0.00000 | 0.00000 | ||
| 22245 | 2019.05.23 07:15 | sell | 11087 | 0.01 | 0.88359 | 0.00000 | 0.00000 | ||
| 22246 | 2019.05.24 12:29 | sell | 11088 | 0.01 | 0.88375 | 0.00000 | 0.00000 | ||
| 22247 | 2019.05.24 12:42 | close | 11085 | 0.04 | 0.88464 | 0.00000 | 0.00000 | 12.54 | 87085.87 |
| 22248 | 2019.05.24 15:54 | buy | 11089 | 0.04 | 0.88220 | 0.00000 | 0.00000 | ||
| 22249 | 2019.05.28 08:05 | sell | 11090 | 0.01 | 0.88400 | 0.00000 | 0.00000 | ||
| 22250 | 2019.05.28 10:34 | close | 11089 | 0.04 | 0.88290 | 0.00000 | 0.00000 | 3.05 | 87088.92 |
| 22251 | 2019.05.28 13:22 | buy | 11091 | 0.04 | 0.88255 | 0.00000 | 0.00000 | ||
| 22252 | 2019.05.31 09:05 | sell | 11092 | 0.01 | 0.88430 | 0.00000 | 0.00000 | ||
| 22253 | 2019.05.31 09:17 | close | 11091 | 0.04 | 0.88554 | 0.00000 | 0.00000 | 13.97 | 87102.89 |
| 22254 | 2019.05.31 11:21 | sell | 11093 | 0.13 | 0.88660 | 0.00000 | 0.00000 | ||
| 22255 | 2019.05.31 14:09 | buy | 11094 | 0.04 | 0.88595 | 0.00000 | 0.00000 | ||
| 22256 | 2019.06.03 07:46 | buy | 11095 | 0.04 | 0.88294 | 0.00000 | 0.00000 | ||
| 22257 | 2019.06.03 12:26 | sell | 11096 | 0.01 | 0.88688 | 0.00000 | 0.00000 | ||
| 22258 | 2019.06.03 12:54 | close | 11095 | 0.04 | 0.88651 | 0.00000 | 0.00000 | 18.26 | 87121.15 |
| 22259 | 2019.06.03 12:54 | close | 11094 | 0.04 | 0.88651 | 0.00000 | 0.00000 | 2.61 | 87123.75 |
| 22260 | 2019.06.03 15:20 | sell | 11097 | 0.03 | 0.88735 | 0.00000 | 0.00000 | ||
| 22261 | 2019.06.03 16:01 | sell | 11098 | 0.03 | 0.88797 | 0.00000 | 0.00000 | ||
| 22262 | 2019.06.03 18:50 | sell | 11099 | 0.03 | 0.88835 | 0.00000 | 0.00000 | ||
| 22263 | 2019.06.04 07:23 | sell | 11100 | 0.06 | 0.88940 | 0.00000 | 0.00000 | ||
| 22264 | 2019.06.04 09:24 | buy | 11101 | 0.04 | 0.88816 | 0.00000 | 0.00000 | ||
| 22265 | 2019.06.05 14:16 | buy | 11102 | 0.04 | 0.88516 | 0.00000 | 0.00000 | ||
| 22266 | 2019.06.05 15:00 | buy | 11103 | 0.03 | 0.88473 | 0.00000 | 0.00000 | ||
| 22267 | 2019.06.06 05:59 | close | 11093 | 0.13 | 0.88574 | 0.00000 | 0.00000 | 15.97 | 87139.72 |
| 22268 | 2019.06.06 05:59 | close | 11100 | 0.06 | 0.88574 | 0.00000 | 0.00000 | 28.59 | 87168.32 |
| 22269 | 2019.06.06 05:59 | close | 11099 | 0.03 | 0.88574 | 0.00000 | 0.00000 | 10.34 | 87178.66 |
| 22270 | 2019.06.06 05:59 | close | 11098 | 0.03 | 0.88574 | 0.00000 | 0.00000 | 8.88 | 87187.54 |
| 22271 | 2019.06.06 05:59 | close | 11097 | 0.03 | 0.88574 | 0.00000 | 0.00000 | 6.50 | 87194.04 |
| 22272 | 2019.06.06 05:59 | close | 11096 | 0.01 | 0.88574 | 0.00000 | 0.00000 | 1.57 | 87195.61 |
| 22273 | 2019.06.06 05:59 | close | 11059 | 0.01 | 0.88574 | 0.00000 | 0.00000 | -15.07 | 87180.54 |
| 22274 | 2019.06.06 05:59 | sell | 11104 | 0.07 | 0.87360 | 0.00000 | 0.00000 | ||
| 22275 | 2019.06.06 05:59 | close | 11079 | 0.01 | 0.88574 | 0.00000 | 0.00000 | -44.23 | 87136.30 |
| 22276 | 2019.06.06 05:59 | sell | 11105 | 0.01 | 0.85060 | 0.00000 | 0.00000 | ||
| 22277 | 2019.06.06 11:19 | buy | 11106 | 0.01 | 0.88486 | 0.00000 | 0.00000 | ||
| 22278 | 2019.06.06 12:36 | sell | 11107 | 0.08 | 0.88615 | 0.00000 | 0.00000 | ||
| 22279 | 2019.06.06 12:54 | close | 11102 | 0.04 | 0.88624 | 0.00000 | 0.00000 | 4.73 | 87141.03 |
| 22280 | 2019.06.06 12:54 | close | 11103 | 0.03 | 0.88624 | 0.00000 | 0.00000 | 5.20 | 87146.24 |
| 22281 | 2019.06.06 12:54 | close | 11101 | 0.02 | 0.88624 | 0.00000 | 0.00000 | -5.44 | 87140.80 |
| 22282 | 2019.06.06 12:54 | buy | 11108 | 0.02 | 0.88816 | 0.00000 | 0.00000 | ||
| 22283 | 2019.06.06 12:54 | close | 11106 | 0.01 | 0.88624 | 0.00000 | 0.00000 | 1.77 | 87142.57 |
| 22284 | 2019.06.06 13:00 | sell | 11109 | 0.06 | 0.88729 | 0.00000 | 0.00000 | ||
| 22285 | 2019.06.06 14:58 | sell | 11110 | 0.01 | 0.88743 | 0.00000 | 0.00000 | ||
| 22286 | 2019.06.07 12:30 | sell | 11111 | 0.01 | 0.88762 | 0.00000 | 0.00000 | ||
| 22287 | 2019.06.07 13:00 | sell | 11112 | 0.03 | 0.88816 | 0.00000 | 0.00000 | ||
| 22288 | 2019.06.07 14:33 | sell | 11113 | 0.05 | 0.88907 | 0.00000 | 0.00000 | ||
| 22289 | 2019.06.07 15:26 | sell | 11114 | 0.04 | 0.88974 | 0.00000 | 0.00000 | ||
| 22290 | 2019.06.07 16:57 | sell | 11115 | 0.01 | 0.88986 | 0.00000 | 0.00000 | ||
| 22291 | 2019.06.09 21:06 | close | 11108 | 0.02 | 0.88814 | 0.00000 | 0.00000 | -0.71 | 87141.86 |
| 22292 | 2019.06.09 21:06 | buy | 11116 | 0.04 | 0.88841 | 0.00000 | 0.00000 | ||
| 22293 | 2019.06.10 07:20 | close | 11116 | 0.04 | 0.88925 | 0.00000 | 0.00000 | 4.03 | 87145.88 |
| 22294 | 2019.06.10 07:59 | buy | 11117 | 0.03 | 0.88890 | 0.00000 | 0.00000 | ||
| 22295 | 2019.06.10 08:35 | sell | 11118 | 0.03 | 0.89033 | 0.00000 | 0.00000 | ||
| 22296 | 2019.06.10 09:06 | sell | 11119 | 0.01 | 0.89056 | 0.00000 | 0.00000 | ||
| 22297 | 2019.06.10 10:28 | close | 11117 | 0.03 | 0.89078 | 0.00000 | 0.00000 | 7.21 | 87153.09 |
| 22298 | 2019.06.10 13:27 | sell | 11120 | 0.13 | 0.89284 | 0.00000 | 0.00000 | ||
| 22299 | 2019.06.11 07:46 | buy | 11121 | 0.03 | 0.89177 | 0.00000 | 0.00000 | ||
| 22300 | 2019.06.12 10:16 | buy | 11122 | 0.03 | 0.88876 | 0.00000 | 0.00000 | ||
| 22301 | 2019.06.12 16:41 | close | 11122 | 0.03 | 0.89046 | 0.00000 | 0.00000 | 6.52 | 87159.61 |
| 22302 | 2019.06.12 16:41 | close | 11121 | 0.01 | 0.89046 | 0.00000 | 0.00000 | -1.74 | 87157.87 |
| 22303 | 2019.06.12 16:41 | buy | 11123 | 0.02 | 0.89177 | 0.00000 | 0.00000 | ||
| 22304 | 2019.06.13 12:28 | buy | 11124 | 0.03 | 0.88877 | 0.00000 | 0.00000 | ||
| 22305 | 2019.06.13 13:47 | buy | 11125 | 0.01 | 0.88846 | 0.00000 | 0.00000 | ||
| 22306 | 2019.06.14 10:08 | close | 11124 | 0.03 | 0.89063 | 0.00000 | 0.00000 | 6.93 | 87164.81 |
| 22307 | 2019.06.14 10:08 | close | 11123 | 0.02 | 0.89063 | 0.00000 | 0.00000 | -3.57 | 87161.23 |
| 22308 | 2019.06.14 10:08 | close | 11125 | 0.01 | 0.89063 | 0.00000 | 0.00000 | 2.70 | 87163.94 |
| 22309 | 2019.06.14 12:05 | buy | 11126 | 0.04 | 0.89029 | 0.00000 | 0.00000 | ||
| 22310 | 2019.06.17 14:17 | sell | 11127 | 0.01 | 0.89321 | 0.00000 | 0.00000 | ||
| 22311 | 2019.06.17 14:23 | close | 11126 | 0.04 | 0.89338 | 0.00000 | 0.00000 | 15.54 | 87179.47 |
| 22312 | 2019.06.17 17:33 | sell | 11128 | 0.08 | 0.89447 | 0.00000 | 0.00000 | ||
| 22313 | 2019.06.18 01:54 | sell | 11129 | 0.12 | 0.89662 | 0.00000 | 0.00000 | ||
| 22314 | 2019.06.18 08:02 | buy | 11130 | 0.03 | 0.89533 | 0.00000 | 0.00000 | ||
| 22315 | 2019.06.18 14:57 | buy | 11131 | 0.03 | 0.89233 | 0.00000 | 0.00000 | ||
| 22316 | 2019.06.18 18:52 | buy | 11132 | 0.03 | 0.89159 | 0.00000 | 0.00000 | ||
| 22317 | 2019.06.19 08:30 | buy | 11133 | 0.02 | 0.89118 | 0.00000 | 0.00000 | ||
| 22318 | 2019.06.19 09:11 | buy | 11134 | 0.01 | 0.89080 | 0.00000 | 0.00000 | ||
| 22319 | 2019.06.19 10:35 | buy | 11135 | 0.02 | 0.89033 | 0.00000 | 0.00000 | ||
| 22320 | 2019.06.19 12:47 | buy | 11136 | 0.02 | 0.88968 | 0.00000 | 0.00000 | ||
| 22321 | 2019.06.19 13:19 | buy | 11137 | 0.01 | 0.88946 | 0.00000 | 0.00000 | ||
| 22322 | 2019.06.19 16:22 | buy | 11138 | 0.06 | 0.88781 | 0.00000 | 0.00000 | ||
| 22323 | 2019.06.20 07:22 | close | 11120 | 0.13 | 0.88882 | 0.00000 | 0.00000 | 70.13 | 87249.61 |
| 22324 | 2019.06.20 07:22 | close | 11129 | 0.12 | 0.88882 | 0.00000 | 0.00000 | 120.65 | 87370.25 |
| 22325 | 2019.06.20 07:22 | close | 11128 | 0.08 | 0.88882 | 0.00000 | 0.00000 | 58.62 | 87428.87 |
| 22326 | 2019.06.20 07:22 | close | 11113 | 0.05 | 0.88882 | 0.00000 | 0.00000 | 2.99 | 87431.86 |
| 22327 | 2019.06.20 07:22 | close | 11114 | 0.04 | 0.88882 | 0.00000 | 0.00000 | 5.81 | 87437.68 |
| 22328 | 2019.06.20 07:22 | close | 11118 | 0.03 | 0.88882 | 0.00000 | 0.00000 | 6.56 | 87444.24 |
| 22329 | 2019.06.20 07:22 | close | 11080 | 0.02 | 0.88882 | 0.00000 | 0.00000 | -29.05 | 87415.19 |
| 22330 | 2019.06.20 07:22 | sell | 11139 | 0.09 | 0.87692 | 0.00000 | 0.00000 | ||
| 22331 | 2019.06.20 07:22 | close | 11025 | 0.01 | 0.88882 | 0.00000 | 0.00000 | -43.34 | 87371.84 |
| 22332 | 2019.06.20 07:22 | sell | 11140 | 0.02 | 0.85412 | 0.00000 | 0.00000 | ||
| 22333 | 2019.06.20 07:22 | close | 11057 | 0.01 | 0.88882 | 0.00000 | 0.00000 | -24.80 | 87347.05 |
| 22334 | 2019.06.20 07:22 | close | 11127 | 0.01 | 0.88882 | 0.00000 | 0.00000 | 5.72 | 87352.77 |
| 22335 | 2019.06.20 07:22 | close | 11119 | 0.01 | 0.88882 | 0.00000 | 0.00000 | 2.48 | 87355.24 |
| 22336 | 2019.06.20 07:22 | close | 11115 | 0.01 | 0.88882 | 0.00000 | 0.00000 | 1.61 | 87356.85 |
| 22337 | 2019.06.20 07:22 | close | 11104 | 0.01 | 0.88882 | 0.00000 | 0.00000 | -18.70 | 87338.15 |
| 22338 | 2019.06.20 07:22 | sell | 11141 | 0.06 | 0.87360 | 0.00000 | 0.00000 | ||
| 22339 | 2019.06.20 07:22 | close | 11061 | 0.01 | 0.88882 | 0.00000 | 0.00000 | -17.87 | 87320.28 |
| 22340 | 2019.06.20 07:22 | close | 11060 | 0.01 | 0.88882 | 0.00000 | 0.00000 | -18.09 | 87302.19 |
| 22341 | 2019.06.20 07:22 | sell | 11142 | 0.01 | 0.87408 | 0.00000 | 0.00000 | ||
| 22342 | 2019.06.20 07:22 | close | 11058 | 0.01 | 0.88882 | 0.00000 | 0.00000 | -20.87 | 87281.32 |
| 22343 | 2019.06.20 07:22 | sell | 11143 | 0.12 | 0.87186 | 0.00000 | 0.00000 | ||
| 22344 | 2019.06.20 07:22 | close | 11056 | 0.01 | 0.88882 | 0.00000 | 0.00000 | -25.07 | 87256.25 |
| 22345 | 2019.06.20 07:22 | close | 11105 | 0.01 | 0.88882 | 0.00000 | 0.00000 | -47.84 | 87208.41 |
| 22346 | 2019.06.20 10:13 | sell | 11144 | 0.14 | 0.88900 | 0.00000 | 0.00000 | ||
| 22347 | 2019.06.20 11:00 | sell | 11145 | 0.03 | 0.88941 | 0.00000 | 0.00000 | ||
| 22348 | 2019.06.20 11:05 | close | 11138 | 0.06 | 0.88965 | 0.00000 | 0.00000 | 12.92 | 87221.33 |
| 22349 | 2019.06.20 11:05 | close | 11134 | 0.01 | 0.88965 | 0.00000 | 0.00000 | -1.67 | 87219.66 |
| 22350 | 2019.06.20 11:05 | close | 11137 | 0.01 | 0.88965 | 0.00000 | 0.00000 | 0.04 | 87219.70 |
| 22351 | 2019.06.20 11:05 | close | 11130 | 0.01 | 0.88965 | 0.00000 | 0.00000 | -7.52 | 87212.17 |
| 22352 | 2019.06.20 11:05 | buy | 11146 | 0.02 | 0.89533 | 0.00000 | 0.00000 | ||
| 22353 | 2019.06.20 12:06 | sell | 11147 | 0.13 | 0.89154 | 0.00000 | 0.00000 | ||
| 22354 | 2019.06.20 15:00 | buy | 11148 | 0.02 | 0.88904 | 0.00000 | 0.00000 | ||
| 22355 | 2019.06.21 08:39 | sell | 11149 | 0.01 | 0.89173 | 0.00000 | 0.00000 | ||
| 22356 | 2019.06.21 09:25 | sell | 11150 | 0.02 | 0.89206 | 0.00000 | 0.00000 | ||
| 22357 | 2019.06.21 11:44 | close | 11132 | 0.03 | 0.89379 | 0.00000 | 0.00000 | 7.44 | 87219.61 |
| 22358 | 2019.06.21 11:44 | close | 11131 | 0.03 | 0.89379 | 0.00000 | 0.00000 | 4.61 | 87224.22 |
| 22359 | 2019.06.21 11:44 | close | 11136 | 0.02 | 0.89379 | 0.00000 | 0.00000 | 9.97 | 87234.19 |
| 22360 | 2019.06.21 11:44 | close | 11148 | 0.02 | 0.89379 | 0.00000 | 0.00000 | 12.01 | 87246.20 |
| 22361 | 2019.06.21 11:44 | close | 11135 | 0.02 | 0.89379 | 0.00000 | 0.00000 | 8.31 | 87254.51 |
| 22362 | 2019.06.21 11:44 | close | 11133 | 0.02 | 0.89379 | 0.00000 | 0.00000 | 6.14 | 87260.65 |
| 22363 | 2019.06.21 11:44 | close | 11146 | 0.02 | 0.89379 | 0.00000 | 0.00000 | -4.60 | 87256.05 |
| 22364 | 2019.06.21 13:40 | buy | 11151 | 0.04 | 0.89283 | 0.00000 | 0.00000 | ||
| 22365 | 2019.06.21 14:45 | sell | 11152 | 0.15 | 0.89442 | 0.00000 | 0.00000 | ||
| 22366 | 2019.06.24 08:42 | sell | 11153 | 0.01 | 0.89459 | 0.00000 | 0.00000 | ||
| 22367 | 2019.06.24 09:49 | close | 11151 | 0.04 | 0.89355 | 0.00000 | 0.00000 | 3.42 | 87259.46 |
| 22368 | 2019.06.24 12:38 | sell | 11154 | 0.01 | 0.89477 | 0.00000 | 0.00000 | ||
| 22369 | 2019.06.24 13:03 | sell | 11155 | 0.02 | 0.89495 | 0.00000 | 0.00000 | ||
| 22370 | 2019.06.24 14:26 | sell | 11156 | 0.04 | 0.89559 | 0.00000 | 0.00000 | ||
| 22371 | 2019.06.24 16:42 | buy | 11157 | 0.04 | 0.89463 | 0.00000 | 0.00000 | ||
| 22372 | 2019.06.25 13:03 | sell | 11158 | 0.01 | 0.89577 | 0.00000 | 0.00000 | ||
| 22373 | 2019.06.25 14:21 | sell | 11159 | 0.03 | 0.89613 | 0.00000 | 0.00000 | ||
| 22374 | 2019.06.26 05:46 | sell | 11160 | 0.03 | 0.89667 | 0.00000 | 0.00000 | ||
| 22375 | 2019.06.26 06:27 | sell | 11161 | 0.01 | 0.89682 | 0.00000 | 0.00000 | ||
| 22376 | 2019.06.26 07:08 | sell | 11162 | 0.01 | 0.89695 | 0.00000 | 0.00000 | ||
| 22377 | 2019.06.26 07:53 | close | 11157 | 0.04 | 0.89685 | 0.00000 | 0.00000 | 10.82 | 87270.28 |
| 22378 | 2019.06.26 09:15 | buy | 11163 | 0.04 | 0.89590 | 0.00000 | 0.00000 | ||
| 22379 | 2019.06.26 14:56 | sell | 11164 | 0.01 | 0.89710 | 0.00000 | 0.00000 | ||
| 22380 | 2019.06.26 17:08 | close | 11163 | 0.04 | 0.89625 | 0.00000 | 0.00000 | 1.79 | 87272.07 |
| 22381 | 2019.06.26 18:06 | buy | 11165 | 0.04 | 0.89613 | 0.00000 | 0.00000 | ||
| 22382 | 2019.06.27 15:09 | sell | 11166 | 0.01 | 0.89732 | 0.00000 | 0.00000 | ||
| 22383 | 2019.06.27 18:58 | sell | 11167 | 0.04 | 0.89786 | 0.00000 | 0.00000 | ||
| 22384 | 2019.06.27 21:03 | close | 11165 | 0.04 | 0.89674 | 0.00000 | 0.00000 | 2.33 | 87274.40 |
| 22385 | 2019.06.27 21:10 | buy | 11168 | 0.04 | 0.89655 | 0.00000 | 0.00000 | ||
| 22386 | 2019.06.28 07:16 | sell | 11169 | 0.03 | 0.89831 | 0.00000 | 0.00000 | ||
| 22387 | 2019.06.28 07:48 | close | 11168 | 0.04 | 0.89863 | 0.00000 | 0.00000 | 10.37 | 87284.77 |
| 22388 | 2019.06.28 10:58 | buy | 11170 | 0.04 | 0.89769 | 0.00000 | 0.00000 | ||
| 22389 | 2019.06.28 14:37 | buy | 11171 | 0.04 | 0.89468 | 0.00000 | 0.00000 | ||
| 22390 | 2019.06.30 21:00 | buy | 11172 | 0.03 | 0.89422 | 0.00000 | 0.00000 | ||
| 22391 | 2019.07.01 09:53 | close | 11171 | 0.04 | 0.89544 | 0.00000 | 0.00000 | 3.62 | 87288.38 |
| 22392 | 2019.07.01 09:53 | close | 11172 | 0.03 | 0.89544 | 0.00000 | 0.00000 | 4.48 | 87292.86 |
| 22393 | 2019.07.01 09:53 | close | 11170 | 0.01 | 0.89544 | 0.00000 | 0.00000 | -2.95 | 87289.92 |
| 22394 | 2019.07.01 09:53 | buy | 11173 | 0.03 | 0.89769 | 0.00000 | 0.00000 | ||
| 22395 | 2019.07.01 15:15 | buy | 11174 | 0.04 | 0.89469 | 0.00000 | 0.00000 | ||
| 22396 | 2019.07.02 04:14 | close | 11152 | 0.15 | 0.89349 | 0.00000 | 0.00000 | 20.72 | 87310.64 |
| 22397 | 2019.07.02 04:14 | close | 11167 | 0.04 | 0.89349 | 0.00000 | 0.00000 | 22.60 | 87333.24 |
| 22398 | 2019.07.02 04:14 | close | 11156 | 0.04 | 0.89349 | 0.00000 | 0.00000 | 11.43 | 87344.66 |
| 22399 | 2019.07.02 04:14 | close | 11160 | 0.03 | 0.89349 | 0.00000 | 0.00000 | 12.58 | 87357.24 |
| 22400 | 2019.07.02 04:14 | close | 11169 | 0.03 | 0.89349 | 0.00000 | 0.00000 | 18.61 | 87375.85 |
| 22401 | 2019.07.02 04:14 | close | 11159 | 0.03 | 0.89349 | 0.00000 | 0.00000 | 10.57 | 87386.42 |
| 22402 | 2019.07.02 04:14 | close | 11155 | 0.02 | 0.89349 | 0.00000 | 0.00000 | 4.07 | 87390.49 |
| 22403 | 2019.07.02 04:14 | close | 11161 | 0.01 | 0.89349 | 0.00000 | 0.00000 | 4.39 | 87394.88 |
| 22404 | 2019.07.02 04:14 | close | 11164 | 0.01 | 0.89349 | 0.00000 | 0.00000 | 4.74 | 87399.62 |
| 22405 | 2019.07.02 04:14 | close | 11166 | 0.01 | 0.89349 | 0.00000 | 0.00000 | 4.96 | 87404.58 |
| 22406 | 2019.07.02 04:14 | close | 11162 | 0.01 | 0.89349 | 0.00000 | 0.00000 | 4.55 | 87409.13 |
| 22407 | 2019.07.02 04:14 | close | 11139 | 0.01 | 0.89349 | 0.00000 | 0.00000 | -20.27 | 87388.86 |
| 22408 | 2019.07.02 04:14 | sell | 11175 | 0.08 | 0.87692 | 0.00000 | 0.00000 | ||
| 22409 | 2019.07.02 04:14 | close | 11158 | 0.01 | 0.89349 | 0.00000 | 0.00000 | 3.06 | 87391.92 |
| 22410 | 2019.07.02 04:14 | close | 11154 | 0.01 | 0.89349 | 0.00000 | 0.00000 | 1.81 | 87393.73 |
| 22411 | 2019.07.02 04:14 | close | 11153 | 0.01 | 0.89349 | 0.00000 | 0.00000 | 1.58 | 87395.31 |
| 22412 | 2019.07.02 04:14 | close | 11081 | 0.01 | 0.89349 | 0.00000 | 0.00000 | -17.90 | 87377.41 |
| 22413 | 2019.07.02 04:14 | sell | 11176 | 0.08 | 0.87879 | 0.00000 | 0.00000 | ||
| 22414 | 2019.07.02 04:14 | close | 11140 | 0.01 | 0.89349 | 0.00000 | 0.00000 | -49.09 | 87328.32 |
| 22415 | 2019.07.02 04:14 | sell | 11177 | 0.01 | 0.85412 | 0.00000 | 0.00000 | ||
| 22416 | 2019.07.02 07:11 | sell | 11178 | 0.11 | 0.89422 | 0.00000 | 0.00000 | ||
| 22417 | 2019.07.02 08:32 | sell | 11179 | 0.05 | 0.89496 | 0.00000 | 0.00000 | ||
| 22418 | 2019.07.02 09:44 | sell | 11180 | 0.05 | 0.89582 | 0.00000 | 0.00000 | ||
| 22419 | 2019.07.02 12:13 | buy | 11181 | 0.01 | 0.89463 | 0.00000 | 0.00000 | ||
| 22420 | 2019.07.02 13:13 | buy | 11182 | 0.02 | 0.89406 | 0.00000 | 0.00000 | ||
| 22421 | 2019.07.02 14:13 | sell | 11183 | 0.01 | 0.89591 | 0.00000 | 0.00000 | ||
| 22422 | 2019.07.02 17:05 | close | 11174 | 0.04 | 0.89595 | 0.00000 | 0.00000 | 6.18 | 87334.49 |
| 22423 | 2019.07.02 17:05 | close | 11173 | 0.03 | 0.89595 | 0.00000 | 0.00000 | -7.07 | 87327.43 |
| 22424 | 2019.07.02 17:05 | close | 11182 | 0.02 | 0.89595 | 0.00000 | 0.00000 | 4.83 | 87332.26 |
| 22425 | 2019.07.02 17:05 | close | 11181 | 0.01 | 0.89595 | 0.00000 | 0.00000 | 1.69 | 87333.95 |
| 22426 | 2019.07.03 10:36 | sell | 11184 | 0.16 | 0.89848 | 0.00000 | 0.00000 | ||
| 22427 | 2019.07.03 12:40 | buy | 11185 | 0.04 | 0.89724 | 0.00000 | 0.00000 | ||
| 22428 | 2019.07.03 14:33 | sell | 11186 | 0.01 | 0.89864 | 0.00000 | 0.00000 | ||
| 22429 | 2019.07.03 14:53 | close | 11185 | 0.04 | 0.89765 | 0.00000 | 0.00000 | 2.10 | 87336.05 |
| 22430 | 2019.07.03 16:02 | buy | 11187 | 0.04 | 0.89732 | 0.00000 | 0.00000 | ||
| 22431 | 2019.07.09 08:13 | sell | 11188 | 0.01 | 0.89890 | 0.00000 | 0.00000 | ||
| 22432 | 2019.07.09 09:46 | sell | 11189 | 0.01 | 0.89905 | 0.00000 | 0.00000 | ||
| 22433 | 2019.07.09 10:33 | sell | 11190 | 0.03 | 0.89947 | 0.00000 | 0.00000 | ||
| 22434 | 2019.07.09 10:53 | close | 11187 | 0.04 | 0.89843 | 0.00000 | 0.00000 | 4.08 | 87340.13 |
| 22435 | 2019.07.09 11:38 | sell | 11191 | 0.01 | 0.89963 | 0.00000 | 0.00000 | ||
| 22436 | 2019.07.09 12:18 | sell | 11192 | 0.03 | 0.90008 | 0.00000 | 0.00000 | ||
| 22437 | 2019.07.09 13:36 | buy | 11193 | 0.04 | 0.89864 | 0.00000 | 0.00000 | ||
| 22438 | 2019.07.10 07:00 | close | 11193 | 0.04 | 0.90020 | 0.00000 | 0.00000 | 7.71 | 87347.84 |
| 22439 | 2019.07.10 08:52 | buy | 11194 | 0.04 | 0.89956 | 0.00000 | 0.00000 | ||
| 22440 | 2019.07.10 14:53 | sell | 11195 | 0.01 | 0.90025 | 0.00000 | 0.00000 | ||
| 22441 | 2019.07.10 15:57 | sell | 11196 | 0.02 | 0.90055 | 0.00000 | 0.00000 | ||
| 22442 | 2019.07.12 13:20 | buy | 11197 | 0.04 | 0.89656 | 0.00000 | 0.00000 | ||
| 22443 | 2019.07.12 14:27 | buy | 11198 | 0.03 | 0.89644 | 0.00000 | 0.00000 | ||
| 22444 | 2019.07.14 21:10 | buy | 11199 | 0.04 | 0.89530 | 0.00000 | 0.00000 | ||
| 22445 | 2019.07.15 12:56 | close | 11197 | 0.04 | 0.89892 | 0.00000 | 0.00000 | 11.79 | 87359.62 |
| 22446 | 2019.07.15 12:56 | close | 11199 | 0.04 | 0.89892 | 0.00000 | 0.00000 | 18.23 | 87377.85 |
| 22447 | 2019.07.15 12:56 | close | 11194 | 0.04 | 0.89892 | 0.00000 | 0.00000 | -4.59 | 87373.25 |
| 22448 | 2019.07.15 12:56 | close | 11198 | 0.03 | 0.89892 | 0.00000 | 0.00000 | 9.30 | 87382.55 |
| 22449 | 2019.07.16 07:24 | sell | 11200 | 0.03 | 0.90115 | 0.00000 | 0.00000 | ||
| 22450 | 2019.07.16 08:00 | sell | 11201 | 0.07 | 0.90209 | 0.00000 | 0.00000 | ||
| 22451 | 2019.07.16 09:14 | sell | 11202 | 0.01 | 0.90231 | 0.00000 | 0.00000 | ||
| 22452 | 2019.07.16 10:39 | sell | 11203 | 0.03 | 0.90266 | 0.00000 | 0.00000 | ||
| 22453 | 2019.07.16 14:22 | sell | 11204 | 0.07 | 0.90375 | 0.00000 | 0.00000 | ||
| 22454 | 2019.07.16 17:02 | buy | 11205 | 0.04 | 0.90292 | 0.00000 | 0.00000 | ||
| 22455 | 2019.07.17 06:49 | sell | 11206 | 0.06 | 0.90451 | 0.00000 | 0.00000 | ||
| 22456 | 2019.07.17 07:06 | sell | 11207 | 0.01 | 0.90470 | 0.00000 | 0.00000 | ||
| 22457 | 2019.07.17 07:26 | close | 11205 | 0.04 | 0.90416 | 0.00000 | 0.00000 | 6.08 | 87388.63 |
| 22458 | 2019.07.17 08:00 | buy | 11208 | 0.04 | 0.90332 | 0.00000 | 0.00000 | ||
| 22459 | 2019.07.18 09:08 | buy | 11209 | 0.04 | 0.90032 | 0.00000 | 0.00000 | ||
| 22460 | 2019.07.18 10:11 | buy | 11210 | 0.03 | 0.90032 | 0.00000 | 0.00000 | ||
| 22461 | 2019.07.18 11:23 | buy | 11211 | 0.06 | 0.89840 | 0.00000 | 0.00000 | ||
| 22462 | 2019.07.18 12:34 | buy | 11212 | 0.01 | 0.89822 | 0.00000 | 0.00000 | ||
| 22463 | 2019.07.18 22:24 | buy | 11213 | 0.03 | 0.89749 | 0.00000 | 0.00000 | ||
| 22464 | 2019.07.19 05:47 | close | 11184 | 0.16 | 0.89866 | 0.00000 | 0.00000 | 2.49 | 87391.12 |
| 22465 | 2019.07.19 05:47 | close | 11204 | 0.07 | 0.89866 | 0.00000 | 0.00000 | 46.27 | 87437.39 |
| 22466 | 2019.07.19 05:47 | close | 11201 | 0.07 | 0.89866 | 0.00000 | 0.00000 | 31.42 | 87468.81 |
| 22467 | 2019.07.19 05:47 | close | 11206 | 0.06 | 0.89866 | 0.00000 | 0.00000 | 45.35 | 87514.16 |
| 22468 | 2019.07.19 05:47 | close | 11200 | 0.03 | 0.89866 | 0.00000 | 0.00000 | 9.87 | 87524.03 |
| 22469 | 2019.07.19 05:47 | close | 11192 | 0.03 | 0.89866 | 0.00000 | 0.00000 | 6.22 | 87530.26 |
| 22470 | 2019.07.19 05:47 | close | 11203 | 0.03 | 0.89866 | 0.00000 | 0.00000 | 15.65 | 87545.91 |
| 22471 | 2019.07.19 05:47 | close | 11190 | 0.03 | 0.89866 | 0.00000 | 0.00000 | 3.88 | 87549.79 |
| 22472 | 2019.07.19 05:47 | close | 11196 | 0.02 | 0.89866 | 0.00000 | 0.00000 | 5.30 | 87555.09 |
| 22473 | 2019.07.19 05:47 | close | 11082 | 0.01 | 0.89866 | 0.00000 | 0.00000 | -21.55 | 87533.53 |
| 22474 | 2019.07.19 05:47 | sell | 11214 | 0.09 | 0.88078 | 0.00000 | 0.00000 | ||
| 22475 | 2019.07.19 05:47 | close | 11207 | 0.01 | 0.89866 | 0.00000 | 0.00000 | 7.81 | 87541.34 |
| 22476 | 2019.07.19 05:47 | close | 11084 | 0.01 | 0.89866 | 0.00000 | 0.00000 | -18.60 | 87522.73 |
| 22477 | 2019.07.19 05:47 | sell | 11215 | 0.07 | 0.88309 | 0.00000 | 0.00000 | ||
| 22478 | 2019.07.19 05:47 | close | 11202 | 0.01 | 0.89866 | 0.00000 | 0.00000 | 4.77 | 87527.50 |
| 22479 | 2019.07.19 05:47 | close | 11188 | 0.01 | 0.89866 | 0.00000 | 0.00000 | 0.57 | 87528.07 |
| 22480 | 2019.07.19 05:47 | close | 11195 | 0.01 | 0.89866 | 0.00000 | 0.00000 | 2.27 | 87530.33 |
| 22481 | 2019.07.19 05:47 | close | 11191 | 0.01 | 0.89866 | 0.00000 | 0.00000 | 1.50 | 87531.83 |
| 22482 | 2019.07.19 05:47 | close | 11189 | 0.01 | 0.89866 | 0.00000 | 0.00000 | 0.76 | 87532.59 |
| 22483 | 2019.07.19 05:47 | close | 11186 | 0.01 | 0.89866 | 0.00000 | 0.00000 | 0.37 | 87532.95 |
| 22484 | 2019.07.19 05:47 | close | 11086 | 0.01 | 0.89866 | 0.00000 | 0.00000 | -18.33 | 87514.63 |
| 22485 | 2019.07.19 05:47 | close | 11083 | 0.01 | 0.89866 | 0.00000 | 0.00000 | -20.57 | 87494.05 |
| 22486 | 2019.07.19 05:47 | sell | 11216 | 0.04 | 0.88155 | 0.00000 | 0.00000 | ||
| 22487 | 2019.07.19 05:47 | close | 11177 | 0.01 | 0.89866 | 0.00000 | 0.00000 | -55.27 | 87438.78 |
| 22488 | 2019.07.19 06:32 | sell | 11217 | 0.17 | 0.89908 | 0.00000 | 0.00000 | ||
| 22489 | 2019.07.19 09:49 | buy | 11218 | 0.01 | 0.89746 | 0.00000 | 0.00000 | ||
| 22490 | 2019.07.19 11:54 | buy | 11219 | 0.06 | 0.89613 | 0.00000 | 0.00000 | ||
| 22491 | 2019.07.22 08:39 | sell | 11220 | 0.01 | 0.89924 | 0.00000 | 0.00000 | ||
| 22492 | 2019.07.22 13:33 | close | 11219 | 0.06 | 0.89874 | 0.00000 | 0.00000 | 19.61 | 87458.39 |
| 22493 | 2019.07.22 13:33 | close | 11211 | 0.06 | 0.89874 | 0.00000 | 0.00000 | 1.82 | 87460.21 |
| 22494 | 2019.07.22 13:33 | close | 11213 | 0.03 | 0.89874 | 0.00000 | 0.00000 | 4.39 | 87464.60 |
| 22495 | 2019.07.22 13:33 | close | 11209 | 0.02 | 0.89874 | 0.00000 | 0.00000 | -4.30 | 87460.30 |
| 22496 | 2019.07.22 13:33 | buy | 11221 | 0.02 | 0.90032 | 0.00000 | 0.00000 | ||
| 22497 | 2019.07.22 13:33 | close | 11218 | 0.01 | 0.89874 | 0.00000 | 0.00000 | 1.57 | 87461.87 |
| 22498 | 2019.07.22 13:33 | close | 11212 | 0.01 | 0.89874 | 0.00000 | 0.00000 | 0.54 | 87462.41 |
| 22499 | 2019.07.22 13:33 | close | 11210 | 0.01 | 0.89874 | 0.00000 | 0.00000 | -2.14 | 87460.27 |
| 22500 | 2019.07.22 13:33 | buy | 11222 | 0.02 | 0.90032 | 0.00000 | 0.00000 | ||
| 22501 | 2019.07.22 13:33 | close | 11208 | 0.01 | 0.89874 | 0.00000 | 0.00000 | -6.18 | 87454.08 |
| 22502 | 2019.07.22 13:33 | buy | 11223 | 0.03 | 0.90332 | 0.00000 | 0.00000 | ||
| 22503 | 2019.07.22 14:38 | buy | 11224 | 0.05 | 0.89864 | 0.00000 | 0.00000 | ||
| 22504 | 2019.07.22 16:31 | sell | 11225 | 0.01 | 0.89943 | 0.00000 | 0.00000 | ||
| 22505 | 2019.07.23 07:35 | sell | 11226 | 0.01 | 0.89957 | 0.00000 | 0.00000 | ||
| 22506 | 2019.07.23 08:32 | sell | 11227 | 0.02 | 0.89987 | 0.00000 | 0.00000 | ||
| 22507 | 2019.07.23 10:11 | buy | 11228 | 0.01 | 0.89837 | 0.00000 | 0.00000 | ||
| 22508 | 2019.07.23 11:20 | buy | 11229 | 0.05 | 0.89653 | 0.00000 | 0.00000 | ||
| 22509 | 2019.07.23 14:11 | buy | 11230 | 0.01 | 0.89631 | 0.00000 | 0.00000 | ||
| 22510 | 2019.07.24 07:48 | buy | 11231 | 0.05 | 0.89510 | 0.00000 | 0.00000 | ||
| 22511 | 2019.07.24 08:05 | buy | 11232 | 0.01 | 0.89476 | 0.00000 | 0.00000 | ||
| 22512 | 2019.07.24 09:00 | buy | 11233 | 0.04 | 0.89379 | 0.00000 | 0.00000 | ||
| 22513 | 2019.07.24 10:45 | buy | 11234 | 0.04 | 0.89267 | 0.00000 | 0.00000 | ||
| 22514 | 2019.07.24 12:30 | close | 11217 | 0.17 | 0.89209 | 0.00000 | 0.00000 | 152.89 | 87606.98 |
| 22515 | 2019.07.24 12:30 | close | 11178 | 0.11 | 0.89209 | 0.00000 | 0.00000 | 35.11 | 87642.09 |
| 22516 | 2019.07.24 12:30 | close | 11180 | 0.05 | 0.89209 | 0.00000 | 0.00000 | 26.19 | 87668.28 |
| 22517 | 2019.07.24 12:30 | close | 11179 | 0.05 | 0.89209 | 0.00000 | 0.00000 | 20.69 | 87688.96 |
| 22518 | 2019.07.24 12:30 | close | 11227 | 0.02 | 0.89209 | 0.00000 | 0.00000 | 19.91 | 87708.88 |
| 22519 | 2019.07.24 12:30 | close | 11150 | 0.02 | 0.89209 | 0.00000 | 0.00000 | 1.25 | 87710.12 |
| 22520 | 2019.07.24 12:30 | close | 11026 | 0.02 | 0.89209 | 0.00000 | 0.00000 | -92.82 | 87617.31 |
| 22521 | 2019.07.24 12:30 | close | 11143 | 0.01 | 0.89209 | 0.00000 | 0.00000 | -24.35 | 87592.96 |
| 22522 | 2019.07.24 12:30 | sell | 11235 | 0.11 | 0.87186 | 0.00000 | 0.00000 | ||
| 22523 | 2019.07.24 12:30 | close | 11220 | 0.01 | 0.89209 | 0.00000 | 0.00000 | 9.17 | 87602.13 |
| 22524 | 2019.07.24 12:30 | close | 11226 | 0.01 | 0.89209 | 0.00000 | 0.00000 | 9.57 | 87611.70 |
| 22525 | 2019.07.24 12:30 | close | 11225 | 0.01 | 0.89209 | 0.00000 | 0.00000 | 9.41 | 87621.11 |
| 22526 | 2019.07.24 12:30 | close | 11183 | 0.01 | 0.89209 | 0.00000 | 0.00000 | 5.35 | 87626.47 |
| 22527 | 2019.07.24 12:30 | close | 11142 | 0.01 | 0.89209 | 0.00000 | 0.00000 | -21.57 | 87604.89 |
| 22528 | 2019.07.24 12:30 | close | 11176 | 0.01 | 0.89209 | 0.00000 | 0.00000 | -15.64 | 87589.25 |
| 22529 | 2019.07.24 12:30 | sell | 11236 | 0.07 | 0.87879 | 0.00000 | 0.00000 | ||
| 22530 | 2019.07.24 12:30 | close | 11149 | 0.01 | 0.89209 | 0.00000 | 0.00000 | 0.20 | 87589.45 |
| 22531 | 2019.07.24 12:30 | close | 11175 | 0.01 | 0.89209 | 0.00000 | 0.00000 | -18.01 | 87571.45 |
| 22532 | 2019.07.24 12:30 | sell | 11237 | 0.07 | 0.87692 | 0.00000 | 0.00000 | ||
| 22533 | 2019.07.24 12:30 | close | 11141 | 0.01 | 0.89209 | 0.00000 | 0.00000 | -22.18 | 87549.26 |
| 22534 | 2019.07.24 12:30 | sell | 11238 | 0.05 | 0.87360 | 0.00000 | 0.00000 | ||
| 22535 | 2019.07.24 12:30 | close | 11054 | 0.01 | 0.89209 | 0.00000 | 0.00000 | -28.90 | 87520.36 |
| 22536 | 2019.07.24 12:30 | sell | 11239 | 0.01 | 0.86828 | 0.00000 | 0.00000 | ||
| 22537 | 2019.07.24 12:30 | close | 11053 | 0.01 | 0.89209 | 0.00000 | 0.00000 | -29.24 | 87491.12 |
| 22538 | 2019.07.24 12:30 | sell | 11240 | 0.04 | 0.86801 | 0.00000 | 0.00000 | ||
| 22539 | 2019.07.24 14:00 | sell | 11241 | 0.04 | 0.89299 | 0.00000 | 0.00000 | ||
| 22540 | 2019.07.25 07:01 | buy | 11242 | 0.06 | 0.89153 | 0.00000 | 0.00000 | ||
| 22541 | 2019.07.25 10:13 | buy | 11243 | 0.01 | 0.89137 | 0.00000 | 0.00000 | ||
| 22542 | 2019.07.25 11:39 | buy | 11244 | 0.01 | 0.89117 | 0.00000 | 0.00000 | ||
| 22543 | 2019.07.25 12:00 | buy | 11245 | 0.04 | 0.89030 | 0.00000 | 0.00000 | ||
| 22544 | 2019.07.25 13:26 | sell | 11246 | 0.01 | 0.89328 | 0.00000 | 0.00000 | ||
| 22545 | 2019.07.25 14:37 | close | 11242 | 0.06 | 0.89456 | 0.00000 | 0.00000 | 23.22 | 87514.34 |
| 22546 | 2019.07.25 14:37 | close | 11245 | 0.04 | 0.89456 | 0.00000 | 0.00000 | 21.76 | 87536.10 |
| 22547 | 2019.07.25 14:37 | close | 11234 | 0.04 | 0.89456 | 0.00000 | 0.00000 | 8.86 | 87544.96 |
| 22548 | 2019.07.25 14:37 | close | 11233 | 0.04 | 0.89456 | 0.00000 | 0.00000 | 3.14 | 87548.09 |
| 22549 | 2019.07.25 14:37 | close | 11229 | 0.02 | 0.89456 | 0.00000 | 0.00000 | -5.57 | 87542.53 |
| 22550 | 2019.07.25 14:37 | buy | 11247 | 0.03 | 0.89653 | 0.00000 | 0.00000 | ||
| 22551 | 2019.07.25 14:37 | close | 11224 | 0.02 | 0.89456 | 0.00000 | 0.00000 | -11.09 | 87531.43 |
| 22552 | 2019.07.25 14:37 | buy | 11248 | 0.03 | 0.89864 | 0.00000 | 0.00000 | ||
| 22553 | 2019.07.25 14:37 | close | 11244 | 0.01 | 0.89456 | 0.00000 | 0.00000 | 4.33 | 87535.76 |
| 22554 | 2019.07.25 14:37 | close | 11243 | 0.01 | 0.89456 | 0.00000 | 0.00000 | 4.08 | 87539.84 |
| 22555 | 2019.07.25 14:37 | close | 11221 | 0.01 | 0.89456 | 0.00000 | 0.00000 | -7.81 | 87532.03 |
| 22556 | 2019.07.25 14:37 | buy | 11249 | 0.01 | 0.90032 | 0.00000 | 0.00000 | ||
| 22557 | 2019.07.25 14:37 | close | 11230 | 0.01 | 0.89456 | 0.00000 | 0.00000 | -2.49 | 87529.54 |
| 22558 | 2019.07.25 14:37 | close | 11228 | 0.01 | 0.89456 | 0.00000 | 0.00000 | -5.12 | 87524.41 |
| 22559 | 2019.07.25 14:37 | close | 11222 | 0.01 | 0.89456 | 0.00000 | 0.00000 | -7.81 | 87516.60 |
| 22560 | 2019.07.25 14:37 | buy | 11250 | 0.01 | 0.90032 | 0.00000 | 0.00000 | ||
| 22561 | 2019.07.25 14:37 | close | 11223 | 0.01 | 0.89456 | 0.00000 | 0.00000 | -11.85 | 87504.75 |
| 22562 | 2019.07.25 14:37 | buy | 11251 | 0.02 | 0.90332 | 0.00000 | 0.00000 | ||
| 22563 | 2019.07.26 12:19 | sell | 11252 | 0.18 | 0.89652 | 0.00000 | 0.00000 | ||
| 22564 | 2019.07.26 13:00 | sell | 11253 | 0.01 | 0.89665 | 0.00000 | 0.00000 | ||
| 22565 | 2019.07.26 14:00 | sell | 11254 | 0.02 | 0.89704 | 0.00000 | 0.00000 | ||
| 22566 | 2019.07.26 15:16 | close | 11231 | 0.05 | 0.89699 | 0.00000 | 0.00000 | 10.76 | 87515.50 |
| 22567 | 2019.07.26 15:16 | close | 11247 | 0.03 | 0.89699 | 0.00000 | 0.00000 | 0.77 | 87516.27 |
| 22568 | 2019.07.26 15:16 | close | 11232 | 0.01 | 0.89699 | 0.00000 | 0.00000 | 2.59 | 87518.86 |
| 22569 | 2019.07.26 15:16 | close | 11251 | 0.01 | 0.89699 | 0.00000 | 0.00000 | -8.81 | 87510.05 |
| 22570 | 2019.07.26 15:16 | buy | 11255 | 0.01 | 0.90332 | 0.00000 | 0.00000 | ||
| 22571 | 2019.07.26 15:48 | sell | 11256 | 0.07 | 0.89815 | 0.00000 | 0.00000 | ||
| 22572 | 2019.07.26 17:04 | sell | 11257 | 0.01 | 0.89832 | 0.00000 | 0.00000 | ||
| 22573 | 2019.07.29 07:15 | sell | 11258 | 0.15 | 0.90077 | 0.00000 | 0.00000 | ||
| 22574 | 2019.07.29 08:03 | sell | 11259 | 0.05 | 0.90143 | 0.00000 | 0.00000 | ||
| 22575 | 2019.07.29 09:00 | sell | 11260 | 0.06 | 0.90249 | 0.00000 | 0.00000 | ||
| 22576 | 2019.07.29 09:39 | close | 11248 | 0.03 | 0.90186 | 0.00000 | 0.00000 | 10.96 | 87521.01 |
| 22577 | 2019.07.29 09:39 | close | 11249 | 0.01 | 0.90186 | 0.00000 | 0.00000 | 1.37 | 87522.39 |
| 22578 | 2019.07.29 09:39 | close | 11250 | 0.01 | 0.90186 | 0.00000 | 0.00000 | 1.37 | 87523.76 |
| 22579 | 2019.07.29 09:39 | close | 11255 | 0.01 | 0.90186 | 0.00000 | 0.00000 | -2.65 | 87521.11 |
| 22580 | 2019.07.29 10:36 | sell | 11261 | 0.01 | 0.90258 | 0.00000 | 0.00000 | ||
| 22581 | 2019.07.29 11:27 | sell | 11262 | 0.07 | 0.90357 | 0.00000 | 0.00000 | ||
| 22582 | 2019.07.29 12:01 | sell | 11263 | 0.01 | 0.90383 | 0.00000 | 0.00000 | ||
| 22583 | 2019.07.29 13:54 | sell | 11264 | 0.27 | 0.90813 | 0.00000 | 0.00000 | ||
| 22584 | 2019.07.29 18:54 | sell | 11265 | 0.24 | 0.91181 | 0.00000 | 0.00000 | ||
| 22585 | 2019.07.30 01:31 | sell | 11266 | 0.10 | 0.91317 | 0.00000 | 0.00000 | ||
| 22586 | 2019.07.30 03:58 | sell | 11267 | 0.15 | 0.91542 | 0.00000 | 0.00000 | ||
| 22587 | 2019.07.30 07:12 | buy | 11268 | 0.03 | 0.91638 | 0.00000 | 0.00000 | ||
| 22588 | 2019.07.30 14:38 | sell | 11269 | 0.11 | 0.91686 | 0.00000 | 0.00000 | ||
| 22589 | 2019.07.30 19:52 | sell | 11270 | 0.07 | 0.91787 | 0.00000 | 0.00000 | ||
| 22590 | 2019.07.31 07:13 | close | 11268 | 0.03 | 0.91682 | 0.00000 | 0.00000 | 1.49 | 87522.60 |
| 22591 | 2019.07.31 07:15 | buy | 11271 | 0.03 | 0.91660 | 0.00000 | 0.00000 | ||
| 22592 | 2019.07.31 13:30 | buy | 11272 | 0.03 | 0.91359 | 0.00000 | 0.00000 | ||
| 22593 | 2019.07.31 14:39 | buy | 11273 | 0.05 | 0.91134 | 0.00000 | 0.00000 | ||
| 22594 | 2019.07.31 15:05 | close | 11265 | 0.24 | 0.91044 | 0.00000 | 0.00000 | 43.05 | 87565.65 |
| 22595 | 2019.07.31 15:05 | close | 11267 | 0.15 | 0.91044 | 0.00000 | 0.00000 | 95.80 | 87661.45 |
| 22596 | 2019.07.31 15:05 | close | 11269 | 0.11 | 0.91044 | 0.00000 | 0.00000 | 90.49 | 87751.93 |
| 22597 | 2019.07.31 15:05 | close | 11266 | 0.10 | 0.91044 | 0.00000 | 0.00000 | 35.10 | 87787.04 |
| 22598 | 2019.07.31 15:05 | close | 11270 | 0.07 | 0.91044 | 0.00000 | 0.00000 | 66.62 | 87853.66 |
| 22599 | 2019.07.31 15:05 | close | 11236 | 0.01 | 0.91044 | 0.00000 | 0.00000 | -38.95 | 87814.71 |
| 22600 | 2019.07.31 15:05 | sell | 11274 | 0.06 | 0.87879 | 0.00000 | 0.00000 | ||
| 22601 | 2019.07.31 15:05 | close | 11110 | 0.01 | 0.91044 | 0.00000 | 0.00000 | -28.27 | 87786.43 |
| 22602 | 2019.07.31 15:05 | close | 11112 | 0.01 | 0.91044 | 0.00000 | 0.00000 | -27.37 | 87759.07 |
| 22603 | 2019.07.31 15:05 | sell | 11275 | 0.02 | 0.88816 | 0.00000 | 0.00000 | ||
| 22604 | 2019.07.31 15:05 | close | 11145 | 0.01 | 0.91044 | 0.00000 | 0.00000 | -26.04 | 87733.02 |
| 22605 | 2019.07.31 15:05 | sell | 11276 | 0.02 | 0.88941 | 0.00000 | 0.00000 | ||
| 22606 | 2019.07.31 15:05 | close | 11147 | 0.01 | 0.91044 | 0.00000 | 0.00000 | -23.32 | 87709.70 |
| 22607 | 2019.07.31 15:05 | sell | 11277 | 0.12 | 0.89154 | 0.00000 | 0.00000 | ||
| 22608 | 2019.07.31 15:05 | close | 11144 | 0.01 | 0.91044 | 0.00000 | 0.00000 | -26.56 | 87683.13 |
| 22609 | 2019.07.31 15:05 | sell | 11278 | 0.13 | 0.88900 | 0.00000 | 0.00000 | ||
| 22610 | 2019.07.31 15:05 | close | 11111 | 0.01 | 0.91044 | 0.00000 | 0.00000 | -28.06 | 87655.08 |
| 22611 | 2019.07.31 15:05 | close | 11109 | 0.01 | 0.91044 | 0.00000 | 0.00000 | -28.45 | 87626.62 |
| 22612 | 2019.07.31 15:05 | sell | 11279 | 0.05 | 0.88729 | 0.00000 | 0.00000 | ||
| 22613 | 2019.07.31 15:05 | close | 11028 | 0.01 | 0.91044 | 0.00000 | 0.00000 | -68.32 | 87558.30 |
| 22614 | 2019.07.31 15:05 | sell | 11280 | 0.02 | 0.85555 | 0.00000 | 0.00000 | ||
| 22615 | 2019.07.31 18:37 | sell | 11281 | 0.19 | 0.91137 | 0.00000 | 0.00000 | ||
| 22616 | 2019.07.31 21:09 | sell | 11282 | 0.05 | 0.91198 | 0.00000 | 0.00000 | ||
| 22617 | 2019.08.01 09:51 | sell | 11283 | 0.01 | 0.91229 | 0.00000 | 0.00000 | ||
| 22618 | 2019.08.01 10:13 | sell | 11284 | 0.06 | 0.91307 | 0.00000 | 0.00000 | ||
| 22619 | 2019.08.01 11:00 | buy | 11285 | 0.01 | 0.91114 | 0.00000 | 0.00000 | ||
| 22620 | 2019.08.01 13:33 | sell | 11286 | 0.01 | 0.91330 | 0.00000 | 0.00000 | ||
| 22621 | 2019.08.01 14:07 | sell | 11287 | 0.01 | 0.91344 | 0.00000 | 0.00000 | ||
| 22622 | 2019.08.01 14:54 | buy | 11288 | 0.01 | 0.91073 | 0.00000 | 0.00000 | ||
| 22623 | 2019.08.01 20:12 | sell | 11289 | 0.01 | 0.91358 | 0.00000 | 0.00000 | ||
| 22624 | 2019.08.01 20:59 | close | 11273 | 0.05 | 0.91351 | 0.00000 | 0.00000 | 12.87 | 87571.17 |
| 22625 | 2019.08.01 20:59 | close | 11272 | 0.03 | 0.91351 | 0.00000 | 0.00000 | -0.91 | 87570.27 |
| 22626 | 2019.08.01 20:59 | close | 11271 | 0.03 | 0.91351 | 0.00000 | 0.00000 | -12.44 | 87557.83 |
| 22627 | 2019.08.01 20:59 | close | 11288 | 0.01 | 0.91351 | 0.00000 | 0.00000 | 3.56 | 87561.39 |
| 22628 | 2019.08.01 20:59 | close | 11285 | 0.01 | 0.91351 | 0.00000 | 0.00000 | 3.03 | 87564.42 |
| 22629 | 2019.08.01 21:17 | buy | 11290 | 0.03 | 0.91161 | 0.00000 | 0.00000 | ||
| 22630 | 2019.08.01 21:23 | close | 11290 | 0.03 | 0.91257 | 0.00000 | 0.00000 | 3.68 | 87568.10 |
| 22631 | 2019.08.01 22:02 | sell | 11291 | 0.08 | 0.91468 | 0.00000 | 0.00000 | ||
| 22632 | 2019.08.02 01:11 | sell | 11292 | 0.01 | 0.91490 | 0.00000 | 0.00000 | ||
| 22633 | 2019.08.02 10:39 | sell | 11293 | 0.11 | 0.91644 | 0.00000 | 0.00000 | ||
| 22634 | 2019.08.02 12:06 | buy | 11294 | 0.03 | 0.91515 | 0.00000 | 0.00000 | ||
| 22635 | 2019.08.02 14:39 | sell | 11295 | 0.01 | 0.91668 | 0.00000 | 0.00000 | ||
| 22636 | 2019.08.02 14:49 | close | 11294 | 0.03 | 0.91549 | 0.00000 | 0.00000 | 1.31 | 87569.41 |
| 22637 | 2019.08.02 17:58 | buy | 11296 | 0.03 | 0.91425 | 0.00000 | 0.00000 | ||
| 22638 | 2019.08.05 05:36 | sell | 11297 | 0.01 | 0.91682 | 0.00000 | 0.00000 | ||
| 22639 | 2019.08.05 05:39 | close | 11296 | 0.03 | 0.91702 | 0.00000 | 0.00000 | 10.41 | 87579.82 |
| 22640 | 2019.08.05 06:00 | sell | 11298 | 0.03 | 0.91726 | 0.00000 | 0.00000 | ||
| 22641 | 2019.08.05 09:25 | buy | 11299 | 0.03 | 0.91751 | 0.00000 | 0.00000 | ||
| 22642 | 2019.08.05 10:31 | close | 11299 | 0.03 | 0.91891 | 0.00000 | 0.00000 | 5.37 | 87585.19 |
| 22643 | 2019.08.05 13:25 | buy | 11300 | 0.03 | 0.91810 | 0.00000 | 0.00000 | ||
| 22644 | 2019.08.05 14:06 | sell | 11301 | 0.17 | 0.91970 | 0.00000 | 0.00000 | ||
| 22645 | 2019.08.05 14:22 | close | 11300 | 0.03 | 0.91964 | 0.00000 | 0.00000 | 5.90 | 87591.09 |
| 22646 | 2019.08.05 15:00 | sell | 11302 | 0.11 | 0.92118 | 0.00000 | 0.00000 | ||
| 22647 | 2019.08.05 17:04 | sell | 11303 | 0.10 | 0.92263 | 0.00000 | 0.00000 | ||
| 22648 | 2019.08.05 22:01 | sell | 11304 | 0.08 | 0.92367 | 0.00000 | 0.00000 | ||
| 22649 | 2019.08.05 23:07 | sell | 11305 | 0.03 | 0.92408 | 0.00000 | 0.00000 | ||
| 22650 | 2019.08.06 02:59 | buy | 11306 | 0.03 | 0.92325 | 0.00000 | 0.00000 | ||
| 22651 | 2019.08.06 07:22 | buy | 11307 | 0.03 | 0.92024 | 0.00000 | 0.00000 | ||
| 22652 | 2019.08.06 08:10 | buy | 11308 | 0.02 | 0.92004 | 0.00000 | 0.00000 | ||
| 22653 | 2019.08.06 13:48 | buy | 11309 | 0.05 | 0.91751 | 0.00000 | 0.00000 | ||
| 22654 | 2019.08.06 16:31 | close | 11309 | 0.05 | 0.92180 | 0.00000 | 0.00000 | 27.40 | 87618.49 |
| 22655 | 2019.08.06 16:31 | close | 11307 | 0.03 | 0.92180 | 0.00000 | 0.00000 | 5.98 | 87624.47 |
| 22656 | 2019.08.06 16:31 | close | 11306 | 0.03 | 0.92180 | 0.00000 | 0.00000 | -5.55 | 87618.92 |
| 22657 | 2019.08.06 16:31 | close | 11308 | 0.02 | 0.92180 | 0.00000 | 0.00000 | 4.49 | 87623.41 |
| 22658 | 2019.08.06 20:59 | buy | 11310 | 0.03 | 0.92047 | 0.00000 | 0.00000 | ||
| 22659 | 2019.08.07 04:59 | close | 11310 | 0.03 | 0.92119 | 0.00000 | 0.00000 | 2.56 | 87625.97 |
| 22660 | 2019.08.07 07:07 | buy | 11311 | 0.03 | 0.92059 | 0.00000 | 0.00000 | ||
| 22661 | 2019.08.07 12:10 | close | 11311 | 0.03 | 0.92361 | 0.00000 | 0.00000 | 11.57 | 87637.54 |
| 22662 | 2019.08.07 13:42 | sell | 11312 | 0.01 | 0.92431 | 0.00000 | 0.00000 | ||
| 22663 | 2019.08.07 16:43 | sell | 11313 | 0.03 | 0.92466 | 0.00000 | 0.00000 | ||
| 22664 | 2019.08.07 18:14 | buy | 11314 | 0.03 | 0.92292 | 0.00000 | 0.00000 | ||
| 22665 | 2019.08.08 13:00 | sell | 11315 | 0.01 | 0.92490 | 0.00000 | 0.00000 | ||
| 22666 | 2019.08.08 13:03 | close | 11314 | 0.03 | 0.92565 | 0.00000 | 0.00000 | 9.86 | 87647.41 |
| 22667 | 2019.08.08 16:40 | buy | 11316 | 0.03 | 0.92311 | 0.00000 | 0.00000 | ||
| 22668 | 2019.08.09 08:30 | sell | 11317 | 0.01 | 0.92506 | 0.00000 | 0.00000 | ||
| 22669 | 2019.08.09 08:32 | close | 11316 | 0.03 | 0.92448 | 0.00000 | 0.00000 | 5.05 | 87652.46 |
| 22670 | 2019.08.09 09:31 | sell | 11318 | 0.01 | 0.92519 | 0.00000 | 0.00000 | ||
| 22671 | 2019.08.09 15:40 | sell | 11319 | 0.25 | 0.92870 | 0.00000 | 0.00000 | ||
| 22672 | 2019.08.09 16:19 | sell | 11320 | 0.02 | 0.92896 | 0.00000 | 0.00000 | ||
| 22673 | 2019.08.09 19:28 | sell | 11321 | 0.10 | 0.93026 | 0.00000 | 0.00000 | ||
| 22674 | 2019.08.11 21:00 | buy | 11322 | 0.03 | 0.92903 | 0.00000 | 0.00000 | ||
| 22675 | 2019.08.11 22:40 | sell | 11323 | 0.10 | 0.93153 | 0.00000 | 0.00000 | ||
| 22676 | 2019.08.11 22:43 | close | 11322 | 0.03 | 0.93113 | 0.00000 | 0.00000 | 8.05 | 87660.51 |
| 22677 | 2019.08.12 00:19 | sell | 11324 | 0.05 | 0.93217 | 0.00000 | 0.00000 | ||
| 22678 | 2019.08.12 07:00 | buy | 11325 | 0.03 | 0.92970 | 0.00000 | 0.00000 | ||
| 22679 | 2019.08.12 08:00 | buy | 11326 | 0.03 | 0.92592 | 0.00000 | 0.00000 | ||
| 22680 | 2019.08.12 11:06 | buy | 11327 | 0.03 | 0.92525 | 0.00000 | 0.00000 | ||
| 22681 | 2019.08.12 14:01 | close | 11327 | 0.03 | 0.92698 | 0.00000 | 0.00000 | 6.63 | 87667.14 |
| 22682 | 2019.08.12 14:01 | close | 11326 | 0.03 | 0.92698 | 0.00000 | 0.00000 | 4.06 | 87671.20 |
| 22683 | 2019.08.12 14:01 | close | 11325 | 0.01 | 0.92698 | 0.00000 | 0.00000 | -3.48 | 87667.72 |
| 22684 | 2019.08.12 14:01 | buy | 11328 | 0.02 | 0.92970 | 0.00000 | 0.00000 | ||
| 22685 | 2019.08.13 13:51 | buy | 11329 | 0.03 | 0.92670 | 0.00000 | 0.00000 | ||
| 22686 | 2019.08.14 09:41 | buy | 11330 | 0.02 | 0.92548 | 0.00000 | 0.00000 | ||
| 22687 | 2019.08.14 10:32 | buy | 11331 | 0.01 | 0.92520 | 0.00000 | 0.00000 | ||
| 22688 | 2019.08.14 13:59 | buy | 11332 | 0.02 | 0.92441 | 0.00000 | 0.00000 | ||
| 22689 | 2019.08.15 08:30 | buy | 11333 | 0.04 | 0.92296 | 0.00000 | 0.00000 | ||
| 22690 | 2019.08.15 09:53 | buy | 11334 | 0.04 | 0.92128 | 0.00000 | 0.00000 | ||
| 22691 | 2019.08.15 10:51 | close | 11319 | 0.25 | 0.92240 | 0.00000 | 0.00000 | 204.52 | 87872.24 |
| 22692 | 2019.08.15 10:51 | close | 11323 | 0.10 | 0.92240 | 0.00000 | 0.00000 | 117.99 | 87990.23 |
| 22693 | 2019.08.15 10:51 | close | 11321 | 0.10 | 0.92240 | 0.00000 | 0.00000 | 101.75 | 88091.97 |
| 22694 | 2019.08.15 10:51 | close | 11303 | 0.10 | 0.92240 | 0.00000 | 0.00000 | 5.51 | 88097.48 |
| 22695 | 2019.08.15 10:51 | close | 11304 | 0.08 | 0.92240 | 0.00000 | 0.00000 | 15.05 | 88112.53 |
| 22696 | 2019.08.15 10:51 | close | 11324 | 0.05 | 0.92240 | 0.00000 | 0.00000 | 62.98 | 88175.50 |
| 22697 | 2019.08.15 10:51 | close | 11313 | 0.03 | 0.92240 | 0.00000 | 0.00000 | 9.31 | 88184.82 |
| 22698 | 2019.08.15 10:51 | close | 11305 | 0.03 | 0.92240 | 0.00000 | 0.00000 | 7.21 | 88192.03 |
| 22699 | 2019.08.15 10:51 | close | 11320 | 0.02 | 0.92240 | 0.00000 | 0.00000 | 17.03 | 88209.06 |
| 22700 | 2019.08.15 10:51 | close | 11214 | 0.01 | 0.92240 | 0.00000 | 0.00000 | -51.33 | 88157.73 |
| 22701 | 2019.08.15 10:51 | sell | 11335 | 0.08 | 0.88078 | 0.00000 | 0.00000 | ||
| 22702 | 2019.08.15 10:51 | close | 11276 | 0.01 | 0.92240 | 0.00000 | 0.00000 | -40.96 | 88116.77 |
| 22703 | 2019.08.15 10:51 | sell | 11336 | 0.01 | 0.88941 | 0.00000 | 0.00000 | ||
| 22704 | 2019.08.15 10:51 | close | 11241 | 0.01 | 0.92240 | 0.00000 | 0.00000 | -37.08 | 88079.69 |
| 22705 | 2019.08.15 10:51 | sell | 11337 | 0.03 | 0.89299 | 0.00000 | 0.00000 | ||
| 22706 | 2019.08.15 10:51 | close | 11252 | 0.01 | 0.92240 | 0.00000 | 0.00000 | -32.65 | 88047.04 |
| 22707 | 2019.08.15 10:51 | sell | 11338 | 0.17 | 0.89652 | 0.00000 | 0.00000 | ||
| 22708 | 2019.08.15 10:51 | close | 11254 | 0.01 | 0.92240 | 0.00000 | 0.00000 | -31.98 | 88015.06 |
| 22709 | 2019.08.15 10:51 | sell | 11339 | 0.01 | 0.89704 | 0.00000 | 0.00000 | ||
| 22710 | 2019.08.15 10:51 | close | 11317 | 0.01 | 0.92240 | 0.00000 | 0.00000 | 3.53 | 88018.59 |
| 22711 | 2019.08.15 10:51 | close | 11318 | 0.01 | 0.92240 | 0.00000 | 0.00000 | 3.70 | 88022.29 |
| 22712 | 2019.08.15 10:51 | close | 11315 | 0.01 | 0.92240 | 0.00000 | 0.00000 | 3.35 | 88025.64 |
| 22713 | 2019.08.15 10:51 | close | 11312 | 0.01 | 0.92240 | 0.00000 | 0.00000 | 2.66 | 88028.30 |
| 22714 | 2019.08.15 10:51 | close | 11257 | 0.01 | 0.92240 | 0.00000 | 0.00000 | -30.34 | 87997.96 |
| 22715 | 2019.08.15 10:51 | close | 11258 | 0.01 | 0.92240 | 0.00000 | 0.00000 | -27.23 | 87970.73 |
| 22716 | 2019.08.15 10:51 | sell | 11340 | 0.14 | 0.90077 | 0.00000 | 0.00000 | ||
| 22717 | 2019.08.15 10:51 | close | 11256 | 0.01 | 0.92240 | 0.00000 | 0.00000 | -30.56 | 87940.16 |
| 22718 | 2019.08.15 10:51 | sell | 11341 | 0.06 | 0.89815 | 0.00000 | 0.00000 | ||
| 22719 | 2019.08.15 10:51 | close | 11253 | 0.01 | 0.92240 | 0.00000 | 0.00000 | -32.48 | 87907.68 |
| 22720 | 2019.08.15 10:51 | close | 11246 | 0.01 | 0.92240 | 0.00000 | 0.00000 | -36.77 | 87870.91 |
| 22721 | 2019.08.15 10:51 | close | 11277 | 0.01 | 0.92240 | 0.00000 | 0.00000 | -38.24 | 87832.67 |
| 22722 | 2019.08.15 10:51 | sell | 11342 | 0.11 | 0.89154 | 0.00000 | 0.00000 | ||
| 22723 | 2019.08.15 10:51 | close | 11278 | 0.01 | 0.92240 | 0.00000 | 0.00000 | -41.49 | 87791.18 |
| 22724 | 2019.08.15 10:51 | sell | 11343 | 0.12 | 0.88900 | 0.00000 | 0.00000 | ||
| 22725 | 2019.08.15 10:51 | close | 11280 | 0.01 | 0.92240 | 0.00000 | 0.00000 | -83.23 | 87707.95 |
| 22726 | 2019.08.15 10:51 | sell | 11344 | 0.01 | 0.85555 | 0.00000 | 0.00000 | ||
| 22727 | 2019.08.15 11:42 | buy | 11345 | 0.01 | 0.92092 | 0.00000 | 0.00000 | ||
| 22728 | 2019.08.15 13:42 | buy | 11346 | 0.07 | 0.91795 | 0.00000 | 0.00000 | ||
| 22729 | 2019.08.16 05:51 | buy | 11347 | 0.05 | 0.91633 | 0.00000 | 0.00000 | ||
| 22730 | 2019.08.16 06:57 | buy | 11348 | 0.01 | 0.91606 | 0.00000 | 0.00000 | ||
| 22731 | 2019.08.16 13:00 | close | 11281 | 0.19 | 0.91052 | 0.00000 | 0.00000 | 27.97 | 87735.91 |
| 22732 | 2019.08.16 13:00 | close | 11301 | 0.17 | 0.91052 | 0.00000 | 0.00000 | 204.19 | 87940.11 |
| 22733 | 2019.08.16 13:00 | close | 11302 | 0.11 | 0.91052 | 0.00000 | 0.00000 | 152.93 | 88093.04 |
| 22734 | 2019.08.16 13:00 | close | 11293 | 0.11 | 0.91052 | 0.00000 | 0.00000 | 86.53 | 88179.57 |
| 22735 | 2019.08.16 13:00 | close | 11291 | 0.08 | 0.91052 | 0.00000 | 0.00000 | 45.11 | 88224.68 |
| 22736 | 2019.08.16 13:00 | close | 11284 | 0.06 | 0.91052 | 0.00000 | 0.00000 | 21.49 | 88246.17 |
| 22737 | 2019.08.16 13:00 | close | 11282 | 0.05 | 0.91052 | 0.00000 | 0.00000 | 11.26 | 88257.43 |
| 22738 | 2019.08.16 13:00 | close | 11298 | 0.03 | 0.91052 | 0.00000 | 0.00000 | 26.68 | 88284.10 |
| 22739 | 2019.08.16 13:00 | close | 11033 | 0.02 | 0.91052 | 0.00000 | 0.00000 | -131.09 | 88153.01 |
| 22740 | 2019.08.16 13:00 | close | 11087 | 0.01 | 0.91052 | 0.00000 | 0.00000 | -32.60 | 88120.41 |
| 22741 | 2019.08.16 13:00 | close | 11090 | 0.01 | 0.91052 | 0.00000 | 0.00000 | -32.14 | 88088.27 |
| 22742 | 2019.08.16 13:00 | close | 11107 | 0.01 | 0.91052 | 0.00000 | 0.00000 | -29.63 | 88058.64 |
| 22743 | 2019.08.16 13:00 | sell | 11349 | 0.07 | 0.88615 | 0.00000 | 0.00000 | ||
| 22744 | 2019.08.16 13:00 | close | 11275 | 0.01 | 0.91052 | 0.00000 | 0.00000 | -27.08 | 88031.56 |
| 22745 | 2019.08.16 13:00 | sell | 11350 | 0.01 | 0.88816 | 0.00000 | 0.00000 | ||
| 22746 | 2019.08.16 13:00 | close | 11336 | 0.01 | 0.91052 | 0.00000 | 0.00000 | -25.77 | 88005.79 |
| 22747 | 2019.08.16 13:00 | close | 11287 | 0.01 | 0.91052 | 0.00000 | 0.00000 | 4.05 | 88009.84 |
| 22748 | 2019.08.16 13:00 | close | 11297 | 0.01 | 0.91052 | 0.00000 | 0.00000 | 8.33 | 88018.17 |
| 22749 | 2019.08.16 13:00 | close | 11295 | 0.01 | 0.91052 | 0.00000 | 0.00000 | 8.17 | 88026.34 |
| 22750 | 2019.08.16 13:00 | close | 11292 | 0.01 | 0.91052 | 0.00000 | 0.00000 | 5.89 | 88032.23 |
| 22751 | 2019.08.16 13:00 | close | 11289 | 0.01 | 0.91052 | 0.00000 | 0.00000 | 4.23 | 88036.46 |
| 22752 | 2019.08.16 13:00 | close | 11286 | 0.01 | 0.91052 | 0.00000 | 0.00000 | 3.87 | 88040.33 |
| 22753 | 2019.08.16 13:00 | close | 11283 | 0.01 | 0.91052 | 0.00000 | 0.00000 | 2.58 | 88042.91 |
| 22754 | 2019.08.16 13:00 | close | 11337 | 0.01 | 0.91052 | 0.00000 | 0.00000 | -21.87 | 88021.04 |
| 22755 | 2019.08.16 13:00 | sell | 11351 | 0.02 | 0.89299 | 0.00000 | 0.00000 | ||
| 22756 | 2019.08.16 13:00 | close | 11342 | 0.01 | 0.91052 | 0.00000 | 0.00000 | -23.04 | 87998.00 |
| 22757 | 2019.08.16 13:00 | sell | 11352 | 0.10 | 0.89154 | 0.00000 | 0.00000 | ||
| 22758 | 2019.08.16 13:00 | close | 11343 | 0.01 | 0.91052 | 0.00000 | 0.00000 | -26.29 | 87971.71 |
| 22759 | 2019.08.16 13:00 | sell | 11353 | 0.11 | 0.88900 | 0.00000 | 0.00000 | ||
| 22760 | 2019.08.16 13:00 | close | 11279 | 0.01 | 0.91052 | 0.00000 | 0.00000 | -28.17 | 87943.54 |
| 22761 | 2019.08.16 13:00 | sell | 11354 | 0.04 | 0.88729 | 0.00000 | 0.00000 | ||
| 22762 | 2019.08.16 13:00 | close | 11092 | 0.01 | 0.91052 | 0.00000 | 0.00000 | -31.87 | 87911.67 |
| 22763 | 2019.08.16 13:00 | close | 11088 | 0.01 | 0.91052 | 0.00000 | 0.00000 | -32.42 | 87879.25 |
| 22764 | 2019.08.16 13:00 | close | 11215 | 0.01 | 0.91052 | 0.00000 | 0.00000 | -33.18 | 87846.08 |
| 22765 | 2019.08.16 13:00 | sell | 11355 | 0.06 | 0.88309 | 0.00000 | 0.00000 | ||
| 22766 | 2019.08.16 13:00 | close | 11344 | 0.01 | 0.91052 | 0.00000 | 0.00000 | -68.03 | 87778.04 |
| 22767 | 2019.08.16 14:04 | sell | 11356 | 0.15 | 0.91142 | 0.00000 | 0.00000 | ||
| 22768 | 2019.08.19 07:08 | sell | 11357 | 0.13 | 0.91362 | 0.00000 | 0.00000 | ||
| 22769 | 2019.08.19 14:57 | buy | 11358 | 0.05 | 0.91451 | 0.00000 | 0.00000 | ||
| 22770 | 2019.08.20 07:20 | sell | 11359 | 0.15 | 0.91617 | 0.00000 | 0.00000 | ||
| 22771 | 2019.08.20 09:22 | sell | 11360 | 0.02 | 0.91658 | 0.00000 | 0.00000 | ||
| 22772 | 2019.08.20 10:35 | sell | 11361 | 0.06 | 0.91754 | 0.00000 | 0.00000 | ||
| 22773 | 2019.08.20 11:00 | sell | 11362 | 0.02 | 0.91788 | 0.00000 | 0.00000 | ||
| 22774 | 2019.08.20 13:56 | buy | 11363 | 0.01 | 0.91437 | 0.00000 | 0.00000 | ||
| 22775 | 2019.08.20 17:00 | buy | 11364 | 0.07 | 0.91208 | 0.00000 | 0.00000 | ||
| 22776 | 2019.08.21 11:34 | close | 11364 | 0.07 | 0.91487 | 0.00000 | 0.00000 | 24.50 | 87802.54 |
| 22777 | 2019.08.21 11:34 | close | 11358 | 0.05 | 0.91487 | 0.00000 | 0.00000 | 1.64 | 87804.18 |
| 22778 | 2019.08.21 11:34 | close | 11363 | 0.01 | 0.91487 | 0.00000 | 0.00000 | 0.57 | 87804.75 |
| 22779 | 2019.08.21 11:34 | close | 11328 | 0.01 | 0.91487 | 0.00000 | 0.00000 | -19.55 | 87785.21 |
| 22780 | 2019.08.21 11:34 | buy | 11365 | 0.01 | 0.92970 | 0.00000 | 0.00000 | ||
| 22781 | 2019.08.21 16:33 | buy | 11366 | 0.06 | 0.91376 | 0.00000 | 0.00000 | ||
| 22782 | 2019.08.22 09:03 | buy | 11367 | 0.02 | 0.91347 | 0.00000 | 0.00000 | ||
| 22783 | 2019.08.22 10:39 | buy | 11368 | 0.01 | 0.91313 | 0.00000 | 0.00000 | ||
| 22784 | 2019.08.22 11:25 | close | 11359 | 0.15 | 0.91083 | 0.00000 | 0.00000 | 103.66 | 87888.86 |
| 22785 | 2019.08.22 11:25 | close | 11356 | 0.15 | 0.91083 | 0.00000 | 0.00000 | 13.24 | 87902.10 |
| 22786 | 2019.08.22 11:25 | close | 11357 | 0.13 | 0.91083 | 0.00000 | 0.00000 | 47.75 | 87949.85 |
| 22787 | 2019.08.22 11:25 | close | 11361 | 0.06 | 0.91083 | 0.00000 | 0.00000 | 51.97 | 88001.83 |
| 22788 | 2019.08.22 11:25 | close | 11362 | 0.02 | 0.91083 | 0.00000 | 0.00000 | 18.19 | 88020.02 |
| 22789 | 2019.08.22 11:25 | close | 11360 | 0.02 | 0.91083 | 0.00000 | 0.00000 | 14.87 | 88034.89 |
| 22790 | 2019.08.22 11:25 | close | 11349 | 0.01 | 0.91083 | 0.00000 | 0.00000 | -29.89 | 88005.00 |
| 22791 | 2019.08.22 11:25 | sell | 11369 | 0.06 | 0.88615 | 0.00000 | 0.00000 | ||
| 22792 | 2019.08.22 11:25 | close | 11350 | 0.01 | 0.91083 | 0.00000 | 0.00000 | -27.35 | 87977.65 |
| 22793 | 2019.08.22 11:25 | close | 11352 | 0.01 | 0.91083 | 0.00000 | 0.00000 | -23.31 | 87954.34 |
| 22794 | 2019.08.22 11:25 | sell | 11370 | 0.09 | 0.89154 | 0.00000 | 0.00000 | ||
| 22795 | 2019.08.22 11:25 | close | 11353 | 0.01 | 0.91083 | 0.00000 | 0.00000 | -26.55 | 87927.79 |
| 22796 | 2019.08.22 11:25 | sell | 11371 | 0.10 | 0.88900 | 0.00000 | 0.00000 | ||
| 22797 | 2019.08.22 11:25 | close | 11354 | 0.01 | 0.91083 | 0.00000 | 0.00000 | -28.44 | 87899.35 |
| 22798 | 2019.08.22 11:25 | sell | 11372 | 0.03 | 0.88729 | 0.00000 | 0.00000 | ||
| 22799 | 2019.08.22 11:25 | close | 11029 | 0.01 | 0.91083 | 0.00000 | 0.00000 | -67.80 | 87831.55 |
| 22800 | 2019.08.22 12:51 | buy | 11373 | 0.10 | 0.90981 | 0.00000 | 0.00000 | ||
| 22801 | 2019.08.22 14:07 | buy | 11374 | 0.16 | 0.90470 | 0.00000 | 0.00000 | ||
| 22802 | 2019.08.23 08:47 | close | 11374 | 0.16 | 0.90672 | 0.00000 | 0.00000 | 40.24 | 87871.79 |
| 22803 | 2019.08.23 08:47 | close | 11365 | 0.01 | 0.90672 | 0.00000 | 0.00000 | -30.22 | 87841.57 |
| 22804 | 2019.08.23 10:15 | buy | 11375 | 0.21 | 0.90563 | 0.00000 | 0.00000 | ||
| 22805 | 2019.08.23 12:00 | buy | 11376 | 0.05 | 0.90440 | 0.00000 | 0.00000 | ||
| 22806 | 2019.08.23 15:14 | close | 11375 | 0.21 | 0.90765 | 0.00000 | 0.00000 | 54.20 | 87895.77 |
| 22807 | 2019.08.23 15:14 | close | 11376 | 0.05 | 0.90765 | 0.00000 | 0.00000 | 20.77 | 87916.54 |
| 22808 | 2019.08.23 15:14 | close | 11346 | 0.01 | 0.90765 | 0.00000 | 0.00000 | -13.69 | 87902.85 |
| 22809 | 2019.08.23 15:14 | buy | 11377 | 0.06 | 0.91795 | 0.00000 | 0.00000 | ||
| 22810 | 2019.08.23 15:14 | close | 11367 | 0.01 | 0.90765 | 0.00000 | 0.00000 | -7.50 | 87895.36 |
| 22811 | 2019.08.23 15:14 | buy | 11378 | 0.01 | 0.91347 | 0.00000 | 0.00000 | ||
| 22812 | 2019.08.23 15:14 | close | 11366 | 0.01 | 0.90765 | 0.00000 | 0.00000 | -8.06 | 87887.29 |
| 22813 | 2019.08.23 15:14 | buy | 11379 | 0.05 | 0.91376 | 0.00000 | 0.00000 | ||
| 22814 | 2019.08.23 15:14 | close | 11329 | 0.01 | 0.90765 | 0.00000 | 0.00000 | -25.13 | 87862.16 |
| 22815 | 2019.08.23 15:14 | buy | 11380 | 0.02 | 0.92670 | 0.00000 | 0.00000 | ||
| 22816 | 2019.08.23 15:53 | sell | 11381 | 0.01 | 0.90905 | 0.00000 | 0.00000 | ||
| 22817 | 2019.08.25 22:27 | sell | 11382 | 0.01 | 0.90924 | 0.00000 | 0.00000 | ||
| 22818 | 2019.08.26 07:01 | buy | 11383 | 0.16 | 0.90665 | 0.00000 | 0.00000 | ||
| 22819 | 2019.08.26 14:18 | sell | 11384 | 0.07 | 0.91044 | 0.00000 | 0.00000 | ||
| 22820 | 2019.08.26 14:46 | close | 11383 | 0.16 | 0.90957 | 0.00000 | 0.00000 | 59.71 | 87921.87 |
| 22821 | 2019.08.26 14:46 | close | 11347 | 0.02 | 0.90957 | 0.00000 | 0.00000 | -18.34 | 87903.53 |
| 22822 | 2019.08.26 14:46 | buy | 11385 | 0.03 | 0.91633 | 0.00000 | 0.00000 | ||
| 22823 | 2019.08.26 14:46 | close | 11348 | 0.01 | 0.90957 | 0.00000 | 0.00000 | -8.82 | 87894.71 |
| 22824 | 2019.08.26 14:46 | close | 11380 | 0.01 | 0.90957 | 0.00000 | 0.00000 | -22.75 | 87871.96 |
| 22825 | 2019.08.26 14:46 | buy | 11386 | 0.01 | 0.92670 | 0.00000 | 0.00000 | ||
| 22826 | 2019.08.26 17:08 | buy | 11387 | 0.09 | 0.90847 | 0.00000 | 0.00000 | ||
| 22827 | 2019.08.27 07:57 | buy | 11388 | 0.06 | 0.90713 | 0.00000 | 0.00000 | ||
| 22828 | 2019.08.27 09:02 | buy | 11389 | 0.01 | 0.90684 | 0.00000 | 0.00000 | ||
| 22829 | 2019.08.27 10:00 | buy | 11390 | 0.05 | 0.90568 | 0.00000 | 0.00000 | ||
| 22830 | 2019.08.27 11:43 | buy | 11391 | 0.02 | 0.90519 | 0.00000 | 0.00000 | ||
| 22831 | 2019.08.27 12:01 | buy | 11392 | 0.01 | 0.90484 | 0.00000 | 0.00000 | ||
| 22832 | 2019.08.27 12:53 | close | 11264 | 0.27 | 0.90507 | 0.00000 | 0.00000 | 122.36 | 87994.32 |
| 22833 | 2019.08.27 12:53 | close | 11384 | 0.07 | 0.90507 | 0.00000 | 0.00000 | 48.19 | 88042.51 |
| 22834 | 2019.08.27 12:53 | close | 11274 | 0.01 | 0.90507 | 0.00000 | 0.00000 | -31.51 | 88011.00 |
| 22835 | 2019.08.27 12:53 | sell | 11393 | 0.05 | 0.87879 | 0.00000 | 0.00000 | ||
| 22836 | 2019.08.27 12:53 | close | 11369 | 0.01 | 0.90507 | 0.00000 | 0.00000 | -22.47 | 87988.53 |
| 22837 | 2019.08.27 12:53 | sell | 11394 | 0.05 | 0.88615 | 0.00000 | 0.00000 | ||
| 22838 | 2019.08.27 12:53 | close | 11382 | 0.01 | 0.90507 | 0.00000 | 0.00000 | 5.37 | 87993.91 |
| 22839 | 2019.08.27 12:53 | close | 11381 | 0.01 | 0.90507 | 0.00000 | 0.00000 | 5.12 | 87999.03 |
| 22840 | 2019.08.27 12:53 | close | 11372 | 0.01 | 0.90507 | 0.00000 | 0.00000 | -21.02 | 87978.01 |
| 22841 | 2019.08.27 12:53 | sell | 11395 | 0.02 | 0.88729 | 0.00000 | 0.00000 | ||
| 22842 | 2019.08.27 12:53 | close | 11355 | 0.01 | 0.90507 | 0.00000 | 0.00000 | -26.01 | 87952.00 |
| 22843 | 2019.08.27 12:53 | sell | 11396 | 0.05 | 0.88309 | 0.00000 | 0.00000 | ||
| 22844 | 2019.08.27 12:53 | close | 11030 | 0.01 | 0.90507 | 0.00000 | 0.00000 | -59.88 | 87892.12 |
| 22845 | 2019.08.27 13:15 | buy | 11397 | 0.04 | 0.90388 | 0.00000 | 0.00000 | ||
| 22846 | 2019.08.27 16:18 | buy | 11398 | 0.08 | 0.90209 | 0.00000 | 0.00000 | ||
| 22847 | 2019.08.28 07:54 | sell | 11399 | 0.07 | 0.90503 | 0.00000 | 0.00000 | ||
| 22848 | 2019.08.28 08:00 | sell | 11400 | 0.01 | 0.90528 | 0.00000 | 0.00000 | ||
| 22849 | 2019.08.28 08:04 | close | 11398 | 0.08 | 0.90674 | 0.00000 | 0.00000 | 47.01 | 87939.13 |
| 22850 | 2019.08.28 08:04 | close | 11390 | 0.05 | 0.90674 | 0.00000 | 0.00000 | 6.44 | 87945.57 |
| 22851 | 2019.08.28 08:04 | close | 11397 | 0.04 | 0.90674 | 0.00000 | 0.00000 | 14.36 | 87959.93 |
| 22852 | 2019.08.28 08:04 | close | 11391 | 0.02 | 0.90674 | 0.00000 | 0.00000 | 3.83 | 87963.75 |
| 22853 | 2019.08.28 08:04 | close | 11345 | 0.01 | 0.90674 | 0.00000 | 0.00000 | -18.85 | 87944.91 |
| 22854 | 2019.08.28 08:04 | close | 11392 | 0.01 | 0.90674 | 0.00000 | 0.00000 | 2.36 | 87947.27 |
| 22855 | 2019.08.28 08:04 | close | 11368 | 0.01 | 0.90674 | 0.00000 | 0.00000 | -8.42 | 87938.84 |
| 22856 | 2019.08.28 08:04 | close | 11378 | 0.01 | 0.90674 | 0.00000 | 0.00000 | -8.86 | 87929.98 |
| 22857 | 2019.08.28 08:04 | close | 11386 | 0.01 | 0.90674 | 0.00000 | 0.00000 | -26.50 | 87903.48 |
| 22858 | 2019.08.28 08:41 | close | 11373 | 0.10 | 0.91107 | 0.00000 | 0.00000 | 13.46 | 87916.94 |
| 22859 | 2019.08.28 08:41 | close | 11387 | 0.09 | 0.91107 | 0.00000 | 0.00000 | 28.71 | 87945.65 |
| 22860 | 2019.08.28 08:41 | close | 11388 | 0.06 | 0.91107 | 0.00000 | 0.00000 | 29.81 | 87975.46 |
| 22861 | 2019.08.28 08:41 | close | 11377 | 0.02 | 0.91107 | 0.00000 | 0.00000 | -19.04 | 87956.43 |
| 22862 | 2019.08.28 08:41 | buy | 11401 | 0.04 | 0.91795 | 0.00000 | 0.00000 | ||
| 22863 | 2019.08.28 08:41 | close | 11385 | 0.01 | 0.91107 | 0.00000 | 0.00000 | -7.39 | 87949.04 |
| 22864 | 2019.08.28 08:41 | buy | 11402 | 0.02 | 0.91633 | 0.00000 | 0.00000 | ||
| 22865 | 2019.08.28 08:41 | close | 11389 | 0.01 | 0.91107 | 0.00000 | 0.00000 | 5.33 | 87954.37 |
| 22866 | 2019.08.28 08:41 | close | 11334 | 0.01 | 0.91107 | 0.00000 | 0.00000 | -13.78 | 87940.59 |
| 22867 | 2019.08.28 08:41 | buy | 11403 | 0.03 | 0.92128 | 0.00000 | 0.00000 | ||
| 22868 | 2019.08.28 08:41 | close | 11330 | 0.01 | 0.91107 | 0.00000 | 0.00000 | -19.35 | 87921.25 |
| 22869 | 2019.08.28 08:41 | buy | 11404 | 0.01 | 0.92548 | 0.00000 | 0.00000 | ||
| 22870 | 2019.08.28 13:08 | buy | 11405 | 0.16 | 0.90732 | 0.00000 | 0.00000 | ||
| 22871 | 2019.08.28 14:53 | buy | 11406 | 0.02 | 0.90674 | 0.00000 | 0.00000 | ||
| 22872 | 2019.08.28 15:10 | buy | 11407 | 0.01 | 0.90641 | 0.00000 | 0.00000 | ||
| 22873 | 2019.08.28 18:58 | sell | 11408 | 0.10 | 0.90710 | 0.00000 | 0.00000 | ||
| 22874 | 2019.08.29 11:54 | buy | 11409 | 0.01 | 0.90643 | 0.00000 | 0.00000 | ||
| 22875 | 2019.08.29 14:37 | sell | 11410 | 0.05 | 0.90803 | 0.00000 | 0.00000 | ||
| 22876 | 2019.08.30 09:13 | sell | 11411 | 0.01 | 0.90831 | 0.00000 | 0.00000 | ||
| 22877 | 2019.08.30 09:36 | buy | 11412 | 0.02 | 0.90586 | 0.00000 | 0.00000 | ||
| 22878 | 2019.08.30 13:05 | buy | 11413 | 0.03 | 0.90512 | 0.00000 | 0.00000 | ||
| 22879 | 2019.08.30 14:00 | buy | 11414 | 0.02 | 0.90453 | 0.00000 | 0.00000 | ||
| 22880 | 2019.08.30 15:05 | buy | 11415 | 0.04 | 0.90333 | 0.00000 | 0.00000 | ||
| 22881 | 2019.08.30 17:27 | buy | 11416 | 0.03 | 0.90242 | 0.00000 | 0.00000 | ||
| 22882 | 2019.09.02 09:07 | close | 11415 | 0.04 | 0.90718 | 0.00000 | 0.00000 | 19.42 | 87940.66 |
| 22883 | 2019.09.02 09:07 | close | 11416 | 0.03 | 0.90718 | 0.00000 | 0.00000 | 18.05 | 87958.71 |
| 22884 | 2019.09.02 09:07 | close | 11413 | 0.03 | 0.90718 | 0.00000 | 0.00000 | 7.70 | 87966.42 |
| 22885 | 2019.09.02 09:07 | close | 11406 | 0.02 | 0.90718 | 0.00000 | 0.00000 | 0.47 | 87966.88 |
| 22886 | 2019.09.02 09:07 | close | 11412 | 0.02 | 0.90718 | 0.00000 | 0.00000 | 3.25 | 87970.13 |
| 22887 | 2019.09.02 09:07 | close | 11414 | 0.02 | 0.90718 | 0.00000 | 0.00000 | 6.65 | 87976.78 |
| 22888 | 2019.09.02 09:07 | close | 11379 | 0.02 | 0.90718 | 0.00000 | 0.00000 | -18.40 | 87958.38 |
| 22889 | 2019.09.02 09:07 | buy | 11417 | 0.03 | 0.91376 | 0.00000 | 0.00000 | ||
| 22890 | 2019.09.02 09:07 | close | 11409 | 0.01 | 0.90718 | 0.00000 | 0.00000 | 0.83 | 87959.21 |
| 22891 | 2019.09.02 09:07 | close | 11407 | 0.01 | 0.90718 | 0.00000 | 0.00000 | 0.65 | 87959.86 |
| 22892 | 2019.09.02 09:07 | close | 11404 | 0.01 | 0.90718 | 0.00000 | 0.00000 | -24.65 | 87935.21 |
| 22893 | 2019.09.02 10:57 | sell | 11418 | 0.01 | 0.90853 | 0.00000 | 0.00000 | ||
| 22894 | 2019.09.02 13:14 | sell | 11419 | 0.04 | 0.90915 | 0.00000 | 0.00000 | ||
| 22895 | 2019.09.02 14:21 | sell | 11420 | 0.03 | 0.90976 | 0.00000 | 0.00000 | ||
| 22896 | 2019.09.02 14:56 | close | 11405 | 0.16 | 0.90956 | 0.00000 | 0.00000 | 40.51 | 87975.72 |
| 22897 | 2019.09.02 14:56 | close | 11402 | 0.01 | 0.90956 | 0.00000 | 0.00000 | -9.65 | 87966.07 |
| 22898 | 2019.09.02 14:56 | buy | 11421 | 0.01 | 0.91633 | 0.00000 | 0.00000 | ||
| 22899 | 2019.09.02 14:56 | close | 11331 | 0.01 | 0.90956 | 0.00000 | 0.00000 | -21.25 | 87944.82 |
| 22900 | 2019.09.03 05:49 | sell | 11422 | 0.01 | 0.90997 | 0.00000 | 0.00000 | ||
| 22901 | 2019.09.03 06:33 | sell | 11423 | 0.09 | 0.91165 | 0.00000 | 0.00000 | ||
| 22902 | 2019.09.03 07:05 | sell | 11424 | 0.09 | 0.91312 | 0.00000 | 0.00000 | ||
| 22903 | 2019.09.03 10:35 | buy | 11425 | 0.13 | 0.91141 | 0.00000 | 0.00000 | ||
| 22904 | 2019.09.03 10:47 | close | 11408 | 0.10 | 0.90671 | 0.00000 | 0.00000 | 6.28 | 87951.10 |
| 22905 | 2019.09.03 10:47 | close | 11424 | 0.09 | 0.90671 | 0.00000 | 0.00000 | 73.74 | 88024.84 |
| 22906 | 2019.09.03 10:47 | close | 11423 | 0.09 | 0.90671 | 0.00000 | 0.00000 | 56.83 | 88081.67 |
| 22907 | 2019.09.03 10:47 | close | 11410 | 0.05 | 0.90671 | 0.00000 | 0.00000 | 8.76 | 88090.43 |
| 22908 | 2019.09.03 10:47 | close | 11419 | 0.04 | 0.90671 | 0.00000 | 0.00000 | 12.57 | 88102.99 |
| 22909 | 2019.09.03 10:47 | close | 11420 | 0.03 | 0.90671 | 0.00000 | 0.00000 | 11.75 | 88114.75 |
| 22910 | 2019.09.03 10:47 | close | 11396 | 0.01 | 0.90671 | 0.00000 | 0.00000 | -27.96 | 88086.79 |
| 22911 | 2019.09.03 10:47 | sell | 11426 | 0.04 | 0.88309 | 0.00000 | 0.00000 | ||
| 22912 | 2019.09.03 10:47 | close | 11422 | 0.01 | 0.90671 | 0.00000 | 0.00000 | 4.16 | 88090.95 |
| 22913 | 2019.09.03 10:47 | close | 11411 | 0.01 | 0.90671 | 0.00000 | 0.00000 | 2.08 | 88093.03 |
| 22914 | 2019.09.03 10:47 | close | 11418 | 0.01 | 0.90671 | 0.00000 | 0.00000 | 2.34 | 88095.37 |
| 22915 | 2019.09.03 10:47 | close | 11395 | 0.01 | 0.90671 | 0.00000 | 0.00000 | -22.96 | 88072.41 |
| 22916 | 2019.09.03 10:47 | sell | 11427 | 0.01 | 0.88729 | 0.00000 | 0.00000 | ||
| 22917 | 2019.09.03 10:47 | close | 11371 | 0.01 | 0.90671 | 0.00000 | 0.00000 | -21.08 | 88051.34 |
| 22918 | 2019.09.03 10:47 | sell | 11428 | 0.09 | 0.88900 | 0.00000 | 0.00000 | ||
| 22919 | 2019.09.03 10:47 | close | 11394 | 0.01 | 0.90671 | 0.00000 | 0.00000 | -24.42 | 88026.92 |
| 22920 | 2019.09.03 10:47 | sell | 11429 | 0.04 | 0.88615 | 0.00000 | 0.00000 | ||
| 22921 | 2019.09.03 10:47 | close | 11031 | 0.01 | 0.90671 | 0.00000 | 0.00000 | -61.49 | 87965.43 |
| 22922 | 2019.09.03 14:00 | sell | 11430 | 0.25 | 0.91051 | 0.00000 | 0.00000 | ||
| 22923 | 2019.09.03 14:54 | buy | 11431 | 0.09 | 0.90789 | 0.00000 | 0.00000 | ||
| 22924 | 2019.09.04 07:00 | buy | 11432 | 0.10 | 0.90491 | 0.00000 | 0.00000 | ||
| 22925 | 2019.09.04 07:10 | close | 11430 | 0.25 | 0.90524 | 0.00000 | 0.00000 | 168.93 | 88134.36 |
| 22926 | 2019.09.04 07:10 | close | 11399 | 0.07 | 0.90524 | 0.00000 | 0.00000 | -0.83 | 88133.52 |
| 22927 | 2019.09.04 07:10 | close | 11426 | 0.01 | 0.90524 | 0.00000 | 0.00000 | -26.06 | 88107.46 |
| 22928 | 2019.09.04 07:10 | sell | 11433 | 0.03 | 0.88309 | 0.00000 | 0.00000 | ||
| 22929 | 2019.09.04 07:10 | close | 11400 | 0.01 | 0.90524 | 0.00000 | 0.00000 | 0.20 | 88107.66 |
| 22930 | 2019.09.04 07:10 | close | 11427 | 0.01 | 0.90524 | 0.00000 | 0.00000 | -21.06 | 88086.61 |
| 22931 | 2019.09.04 07:10 | close | 11429 | 0.01 | 0.90524 | 0.00000 | 0.00000 | -22.52 | 88064.09 |
| 22932 | 2019.09.04 07:10 | sell | 11434 | 0.03 | 0.88615 | 0.00000 | 0.00000 | ||
| 22933 | 2019.09.04 07:10 | close | 11032 | 0.01 | 0.90524 | 0.00000 | 0.00000 | -59.16 | 88004.93 |
| 22934 | 2019.09.04 08:08 | buy | 11435 | 0.02 | 0.90426 | 0.00000 | 0.00000 | ||
| 22935 | 2019.09.04 10:29 | buy | 11436 | 0.02 | 0.90357 | 0.00000 | 0.00000 | ||
| 22936 | 2019.09.04 13:05 | sell | 11437 | 0.05 | 0.90444 | 0.00000 | 0.00000 | ||
| 22937 | 2019.09.04 14:00 | sell | 11438 | 0.01 | 0.90462 | 0.00000 | 0.00000 | ||
| 22938 | 2019.09.04 16:27 | buy | 11439 | 0.01 | 0.90335 | 0.00000 | 0.00000 | ||
| 22939 | 2019.09.04 17:29 | buy | 11440 | 0.01 | 0.90315 | 0.00000 | 0.00000 | ||
| 22940 | 2019.09.04 18:26 | buy | 11441 | 0.01 | 0.90282 | 0.00000 | 0.00000 | ||
| 22941 | 2019.09.04 20:28 | buy | 11442 | 0.03 | 0.90198 | 0.00000 | 0.00000 | ||
| 22942 | 2019.09.05 08:05 | buy | 11443 | 0.06 | 0.90065 | 0.00000 | 0.00000 | ||
| 22943 | 2019.09.05 08:46 | close | 11340 | 0.14 | 0.89933 | 0.00000 | 0.00000 | 37.77 | 88042.70 |
| 22944 | 2019.09.05 08:46 | close | 11262 | 0.07 | 0.89933 | 0.00000 | 0.00000 | 43.93 | 88086.63 |
| 22945 | 2019.09.05 08:46 | close | 11260 | 0.06 | 0.89933 | 0.00000 | 0.00000 | 29.38 | 88116.01 |
| 22946 | 2019.09.05 08:46 | close | 11437 | 0.05 | 0.89933 | 0.00000 | 0.00000 | 32.98 | 88148.99 |
| 22947 | 2019.09.05 08:46 | close | 11259 | 0.05 | 0.89933 | 0.00000 | 0.00000 | 17.70 | 88166.69 |
| 22948 | 2019.09.05 08:46 | close | 11263 | 0.01 | 0.89933 | 0.00000 | 0.00000 | 6.62 | 88173.31 |
| 22949 | 2019.09.05 08:46 | close | 11438 | 0.01 | 0.89933 | 0.00000 | 0.00000 | 6.83 | 88180.14 |
| 22950 | 2019.09.05 08:46 | close | 11038 | 0.01 | 0.89933 | 0.00000 | 0.00000 | -45.95 | 88134.20 |
| 22951 | 2019.09.05 08:46 | sell | 11444 | 0.04 | 0.86134 | 0.00000 | 0.00000 | ||
| 22952 | 2019.09.05 08:46 | close | 11261 | 0.01 | 0.89933 | 0.00000 | 0.00000 | 5.02 | 88139.21 |
| 22953 | 2019.09.05 08:46 | close | 11216 | 0.01 | 0.89933 | 0.00000 | 0.00000 | -20.41 | 88118.81 |
| 22954 | 2019.09.05 08:46 | sell | 11445 | 0.03 | 0.88155 | 0.00000 | 0.00000 | ||
| 22955 | 2019.09.05 08:46 | close | 11433 | 0.01 | 0.89933 | 0.00000 | 0.00000 | -18.44 | 88100.37 |
| 22956 | 2019.09.05 08:46 | sell | 11446 | 0.02 | 0.88309 | 0.00000 | 0.00000 | ||
| 22957 | 2019.09.05 08:46 | close | 11335 | 0.01 | 0.89933 | 0.00000 | 0.00000 | -21.40 | 88078.97 |
| 22958 | 2019.09.05 08:46 | sell | 11447 | 0.07 | 0.88078 | 0.00000 | 0.00000 | ||
| 22959 | 2019.09.05 08:46 | close | 11034 | 0.01 | 0.89933 | 0.00000 | 0.00000 | -50.42 | 88028.56 |
| 22960 | 2019.09.05 09:39 | buy | 11448 | 0.09 | 0.89826 | 0.00000 | 0.00000 | ||
| 22961 | 2019.09.05 13:10 | sell | 11449 | 0.12 | 0.89777 | 0.00000 | 0.00000 | ||
| 22962 | 2019.09.05 14:15 | sell | 11450 | 0.02 | 0.89817 | 0.00000 | 0.00000 | ||
| 22963 | 2019.09.05 15:26 | buy | 11451 | 0.09 | 0.89596 | 0.00000 | 0.00000 | ||
| 22964 | 2019.09.05 21:31 | close | 11338 | 0.17 | 0.89523 | 0.00000 | 0.00000 | 42.96 | 88071.52 |
| 22965 | 2019.09.05 21:31 | close | 11449 | 0.12 | 0.89523 | 0.00000 | 0.00000 | 38.97 | 88110.49 |
| 22966 | 2019.09.05 21:31 | close | 11341 | 0.06 | 0.89523 | 0.00000 | 0.00000 | 27.67 | 88138.16 |
| 22967 | 2019.09.05 21:31 | close | 11450 | 0.02 | 0.89523 | 0.00000 | 0.00000 | 7.52 | 88145.68 |
| 22968 | 2019.09.05 21:31 | close | 11238 | 0.01 | 0.89523 | 0.00000 | 0.00000 | -25.26 | 88120.42 |
| 22969 | 2019.09.05 21:31 | sell | 11452 | 0.04 | 0.87360 | 0.00000 | 0.00000 | ||
| 22970 | 2019.09.05 21:31 | close | 11339 | 0.01 | 0.89523 | 0.00000 | 0.00000 | 3.19 | 88123.60 |
| 22971 | 2019.09.05 21:31 | close | 11447 | 0.01 | 0.89523 | 0.00000 | 0.00000 | -16.17 | 88107.44 |
| 22972 | 2019.09.05 21:31 | sell | 11453 | 0.06 | 0.88078 | 0.00000 | 0.00000 | ||
| 22973 | 2019.09.05 21:31 | close | 11036 | 0.01 | 0.89523 | 0.00000 | 0.00000 | -43.26 | 88064.18 |
| 22974 | 2019.09.05 21:31 | sell | 11454 | 0.04 | 0.85935 | 0.00000 | 0.00000 | ||
| 22975 | 2019.09.06 07:09 | sell | 11455 | 0.32 | 0.89714 | 0.00000 | 0.00000 | ||
| 22976 | 2019.09.06 08:11 | sell | 11456 | 0.03 | 0.89768 | 0.00000 | 0.00000 | ||
| 22977 | 2019.09.06 11:46 | buy | 11457 | 0.01 | 0.89583 | 0.00000 | 0.00000 | ||
| 22978 | 2019.09.09 07:11 | sell | 11458 | 0.14 | 0.90059 | 0.00000 | 0.00000 | ||
| 22979 | 2019.09.09 07:42 | close | 11451 | 0.09 | 0.90032 | 0.00000 | 0.00000 | 48.96 | 88113.14 |
| 22980 | 2019.09.09 07:42 | close | 11448 | 0.09 | 0.90032 | 0.00000 | 0.00000 | 22.50 | 88135.64 |
| 22981 | 2019.09.09 07:42 | close | 11457 | 0.01 | 0.90032 | 0.00000 | 0.00000 | 5.67 | 88141.31 |
| 22982 | 2019.09.09 07:42 | close | 11425 | 0.01 | 0.90032 | 0.00000 | 0.00000 | -14.57 | 88126.75 |
| 22983 | 2019.09.09 07:42 | buy | 11459 | 0.12 | 0.91141 | 0.00000 | 0.00000 | ||
| 22984 | 2019.09.09 07:42 | close | 11431 | 0.01 | 0.90032 | 0.00000 | 0.00000 | -10.07 | 88116.68 |
| 22985 | 2019.09.09 07:42 | buy | 11460 | 0.08 | 0.90789 | 0.00000 | 0.00000 | ||
| 22986 | 2019.09.09 07:42 | close | 11332 | 0.01 | 0.90032 | 0.00000 | 0.00000 | -32.51 | 88084.17 |
| 22987 | 2019.09.09 07:42 | buy | 11461 | 0.01 | 0.92441 | 0.00000 | 0.00000 | ||
| 22988 | 2019.09.09 08:03 | buy | 11462 | 0.07 | 0.89854 | 0.00000 | 0.00000 | ||
| 22989 | 2019.09.09 09:09 | buy | 11463 | 0.10 | 0.89590 | 0.00000 | 0.00000 | ||
| 22990 | 2019.09.09 09:17 | close | 11455 | 0.32 | 0.89512 | 0.00000 | 0.00000 | 83.33 | 88167.49 |
| 22991 | 2019.09.09 09:17 | close | 11458 | 0.14 | 0.89512 | 0.00000 | 0.00000 | 97.91 | 88265.40 |
| 22992 | 2019.09.09 09:17 | close | 11456 | 0.03 | 0.89512 | 0.00000 | 0.00000 | 9.88 | 88275.29 |
| 22993 | 2019.09.09 09:17 | close | 11454 | 0.02 | 0.89512 | 0.00000 | 0.00000 | -86.16 | 88189.13 |
| 22994 | 2019.09.09 09:17 | sell | 11464 | 0.02 | 0.85935 | 0.00000 | 0.00000 | ||
| 22995 | 2019.09.09 09:17 | close | 11453 | 0.01 | 0.89512 | 0.00000 | 0.00000 | -15.98 | 88173.15 |
| 22996 | 2019.09.09 09:17 | sell | 11465 | 0.05 | 0.88078 | 0.00000 | 0.00000 | ||
| 22997 | 2019.09.09 09:17 | close | 11445 | 0.01 | 0.89512 | 0.00000 | 0.00000 | -14.99 | 88158.15 |
| 22998 | 2019.09.09 09:17 | sell | 11466 | 0.02 | 0.88155 | 0.00000 | 0.00000 | ||
| 22999 | 2019.09.09 09:17 | close | 11393 | 0.01 | 0.89512 | 0.00000 | 0.00000 | -18.52 | 88139.63 |
| 23000 | 2019.09.09 09:17 | sell | 11467 | 0.04 | 0.87879 | 0.00000 | 0.00000 | ||
| 23001 | 2019.09.09 09:17 | close | 11237 | 0.01 | 0.89512 | 0.00000 | 0.00000 | -20.89 | 88118.74 |
| 23002 | 2019.09.09 09:17 | sell | 11468 | 0.06 | 0.87692 | 0.00000 | 0.00000 | ||
| 23003 | 2019.09.09 13:08 | sell | 11469 | 0.19 | 0.89371 | 0.00000 | 0.00000 | ||
| 23004 | 2019.09.10 06:43 | buy | 11470 | 0.11 | 0.89287 | 0.00000 | 0.00000 | ||
| 23005 | 2019.09.10 07:19 | sell | 11471 | 0.05 | 0.89501 | 0.00000 | 0.00000 | ||
| 23006 | 2019.09.10 08:15 | close | 11470 | 0.11 | 0.89618 | 0.00000 | 0.00000 | 46.54 | 88165.28 |
| 23007 | 2019.09.10 08:15 | close | 11461 | 0.01 | 0.89618 | 0.00000 | 0.00000 | -37.88 | 88127.40 |
| 23008 | 2019.09.10 11:00 | buy | 11472 | 0.06 | 0.89506 | 0.00000 | 0.00000 | ||
| 23009 | 2019.09.10 12:14 | buy | 11473 | 0.07 | 0.89349 | 0.00000 | 0.00000 | ||
| 23010 | 2019.09.11 07:43 | buy | 11474 | 0.03 | 0.89280 | 0.00000 | 0.00000 | ||
| 23011 | 2019.09.11 08:51 | buy | 11475 | 0.02 | 0.89235 | 0.00000 | 0.00000 | ||
| 23012 | 2019.09.11 09:14 | buy | 11476 | 0.03 | 0.89168 | 0.00000 | 0.00000 | ||
| 23013 | 2019.09.11 10:00 | buy | 11477 | 0.01 | 0.89153 | 0.00000 | 0.00000 | ||
| 23014 | 2019.09.11 11:00 | buy | 11478 | 0.02 | 0.89102 | 0.00000 | 0.00000 | ||
| 23015 | 2019.09.11 12:10 | close | 11469 | 0.19 | 0.89206 | 0.00000 | 0.00000 | 40.89 | 88168.30 |
| 23016 | 2019.09.11 12:10 | close | 11370 | 0.09 | 0.89206 | 0.00000 | 0.00000 | 9.63 | 88177.92 |
| 23017 | 2019.09.11 12:10 | close | 11471 | 0.05 | 0.89206 | 0.00000 | 0.00000 | 18.96 | 88196.88 |
| 23018 | 2019.09.11 12:10 | close | 11351 | 0.02 | 0.89206 | 0.00000 | 0.00000 | 4.47 | 88201.35 |
| 23019 | 2019.09.11 12:10 | close | 11464 | 0.01 | 0.89206 | 0.00000 | 0.00000 | -39.12 | 88162.23 |
| 23020 | 2019.09.11 12:10 | sell | 11479 | 0.01 | 0.85935 | 0.00000 | 0.00000 | ||
| 23021 | 2019.09.11 16:37 | sell | 11480 | 0.26 | 0.89309 | 0.00000 | 0.00000 | ||
| 23022 | 2019.09.12 08:48 | sell | 11481 | 0.08 | 0.89498 | 0.00000 | 0.00000 | ||
| 23023 | 2019.09.12 11:45 | sell | 11482 | 0.02 | 0.89554 | 0.00000 | 0.00000 | ||
| 23024 | 2019.09.12 11:45 | close | 11473 | 0.07 | 0.89601 | 0.00000 | 0.00000 | 20.69 | 88182.91 |
| 23025 | 2019.09.12 11:45 | close | 11472 | 0.06 | 0.89601 | 0.00000 | 0.00000 | 5.70 | 88188.62 |
| 23026 | 2019.09.12 11:45 | close | 11476 | 0.03 | 0.89601 | 0.00000 | 0.00000 | 16.00 | 88204.62 |
| 23027 | 2019.09.12 11:45 | close | 11474 | 0.03 | 0.89601 | 0.00000 | 0.00000 | 11.71 | 88216.33 |
| 23028 | 2019.09.12 11:45 | close | 11478 | 0.02 | 0.89601 | 0.00000 | 0.00000 | 12.35 | 88228.69 |
| 23029 | 2019.09.12 11:45 | close | 11475 | 0.02 | 0.89601 | 0.00000 | 0.00000 | 8.95 | 88237.64 |
| 23030 | 2019.09.12 11:45 | close | 11432 | 0.01 | 0.89601 | 0.00000 | 0.00000 | -12.03 | 88225.61 |
| 23031 | 2019.09.12 11:45 | buy | 11483 | 0.09 | 0.90491 | 0.00000 | 0.00000 | ||
| 23032 | 2019.09.12 11:45 | close | 11477 | 0.01 | 0.89601 | 0.00000 | 0.00000 | 5.53 | 88231.14 |
| 23033 | 2019.09.12 11:45 | close | 11436 | 0.01 | 0.89601 | 0.00000 | 0.00000 | -10.32 | 88220.82 |
| 23034 | 2019.09.12 11:45 | buy | 11484 | 0.01 | 0.90357 | 0.00000 | 0.00000 | ||
| 23035 | 2019.09.12 11:45 | close | 11333 | 0.01 | 0.89601 | 0.00000 | 0.00000 | -36.29 | 88184.53 |
| 23036 | 2019.09.12 11:45 | buy | 11485 | 0.03 | 0.92296 | 0.00000 | 0.00000 | ||
| 23037 | 2019.09.12 11:46 | buy | 11486 | 0.12 | 0.89341 | 0.00000 | 0.00000 | ||
| 23038 | 2019.09.12 11:57 | close | 11480 | 0.26 | 0.89094 | 0.00000 | 0.00000 | 73.13 | 88257.66 |
| 23039 | 2019.09.12 11:57 | close | 11481 | 0.08 | 0.89094 | 0.00000 | 0.00000 | 41.32 | 88298.98 |
| 23040 | 2019.09.12 11:57 | close | 11482 | 0.02 | 0.89094 | 0.00000 | 0.00000 | 11.76 | 88310.74 |
| 23041 | 2019.09.12 11:57 | close | 11444 | 0.01 | 0.89094 | 0.00000 | 0.00000 | -35.07 | 88275.67 |
| 23042 | 2019.09.12 11:57 | sell | 11487 | 0.03 | 0.86134 | 0.00000 | 0.00000 | ||
| 23043 | 2019.09.12 11:57 | close | 11467 | 0.01 | 0.89094 | 0.00000 | 0.00000 | -13.07 | 88262.60 |
| 23044 | 2019.09.12 11:57 | sell | 11488 | 0.03 | 0.87879 | 0.00000 | 0.00000 | ||
| 23045 | 2019.09.12 11:57 | close | 11468 | 0.01 | 0.89094 | 0.00000 | 0.00000 | -15.44 | 88247.17 |
| 23046 | 2019.09.12 11:57 | sell | 11489 | 0.05 | 0.87692 | 0.00000 | 0.00000 | ||
| 23047 | 2019.09.12 11:57 | close | 11479 | 0.01 | 0.89094 | 0.00000 | 0.00000 | -37.62 | 88209.55 |
| 23048 | 2019.09.12 12:00 | buy | 11490 | 0.13 | 0.89006 | 0.00000 | 0.00000 | ||
| 23049 | 2019.09.12 14:47 | close | 11490 | 0.13 | 0.89548 | 0.00000 | 0.00000 | 90.06 | 88299.61 |
| 23050 | 2019.09.12 14:47 | close | 11486 | 0.12 | 0.89548 | 0.00000 | 0.00000 | 31.75 | 88331.36 |
| 23051 | 2019.09.12 14:47 | close | 11401 | 0.01 | 0.89548 | 0.00000 | 0.00000 | -30.57 | 88300.79 |
| 23052 | 2019.09.12 14:47 | buy | 11491 | 0.03 | 0.91795 | 0.00000 | 0.00000 | ||
| 23053 | 2019.09.12 14:47 | close | 11440 | 0.01 | 0.89548 | 0.00000 | 0.00000 | -10.46 | 88290.33 |
| 23054 | 2019.09.12 14:47 | close | 11441 | 0.01 | 0.89548 | 0.00000 | 0.00000 | -10.04 | 88280.29 |
| 23055 | 2019.09.12 14:47 | close | 11439 | 0.01 | 0.89548 | 0.00000 | 0.00000 | -10.72 | 88269.57 |
| 23056 | 2019.09.12 14:47 | close | 11485 | 0.01 | 0.89548 | 0.00000 | 0.00000 | -36.98 | 88232.58 |
| 23057 | 2019.09.12 14:47 | buy | 11492 | 0.02 | 0.92296 | 0.00000 | 0.00000 | ||
| 23058 | 2019.09.12 15:51 | sell | 11493 | 0.32 | 0.89631 | 0.00000 | 0.00000 | ||
| 23059 | 2019.09.12 17:59 | sell | 11494 | 0.01 | 0.89657 | 0.00000 | 0.00000 | ||
| 23060 | 2019.09.13 06:51 | buy | 11495 | 0.05 | 0.89486 | 0.00000 | 0.00000 | ||
| 23061 | 2019.09.13 07:18 | buy | 11496 | 0.01 | 0.89453 | 0.00000 | 0.00000 | ||
| 23062 | 2019.09.13 08:00 | buy | 11497 | 0.02 | 0.89419 | 0.00000 | 0.00000 | ||
| 23063 | 2019.09.13 09:42 | close | 11493 | 0.32 | 0.89137 | 0.00000 | 0.00000 | 202.80 | 88435.38 |
| 23064 | 2019.09.13 09:42 | close | 11037 | 0.02 | 0.89137 | 0.00000 | 0.00000 | -74.98 | 88360.40 |
| 23065 | 2019.09.13 09:42 | close | 11452 | 0.01 | 0.89137 | 0.00000 | 0.00000 | -20.14 | 88340.26 |
| 23066 | 2019.09.13 09:42 | sell | 11498 | 0.03 | 0.87360 | 0.00000 | 0.00000 | ||
| 23067 | 2019.09.13 09:42 | close | 11494 | 0.01 | 0.89137 | 0.00000 | 0.00000 | 6.67 | 88346.93 |
| 23068 | 2019.09.13 09:42 | close | 11488 | 0.01 | 0.89137 | 0.00000 | 0.00000 | -13.60 | 88333.33 |
| 23069 | 2019.09.13 09:42 | sell | 11499 | 0.02 | 0.87879 | 0.00000 | 0.00000 | ||
| 23070 | 2019.09.13 09:42 | close | 11489 | 0.01 | 0.89137 | 0.00000 | 0.00000 | -15.96 | 88317.37 |
| 23071 | 2019.09.13 09:42 | sell | 11500 | 0.04 | 0.87692 | 0.00000 | 0.00000 | ||
| 23072 | 2019.09.13 09:42 | close | 11235 | 0.01 | 0.89137 | 0.00000 | 0.00000 | -22.31 | 88295.07 |
| 23073 | 2019.09.13 09:42 | sell | 11501 | 0.10 | 0.87186 | 0.00000 | 0.00000 | ||
| 23074 | 2019.09.13 09:42 | close | 11239 | 0.01 | 0.89137 | 0.00000 | 0.00000 | -26.86 | 88268.20 |
| 23075 | 2019.09.13 10:30 | buy | 11502 | 0.13 | 0.89046 | 0.00000 | 0.00000 | ||
| 23076 | 2019.09.13 13:42 | buy | 11503 | 0.04 | 0.88961 | 0.00000 | 0.00000 | ||
| 23077 | 2019.09.13 15:24 | buy | 11504 | 0.01 | 0.88926 | 0.00000 | 0.00000 | ||
| 23078 | 2019.09.13 18:50 | buy | 11505 | 0.07 | 0.88742 | 0.00000 | 0.00000 | ||
| 23079 | 2019.09.13 20:21 | buy | 11506 | 0.06 | 0.88611 | 0.00000 | 0.00000 | ||
| 23080 | 2019.09.15 21:04 | close | 11428 | 0.09 | 0.88711 | 0.00000 | 0.00000 | 38.14 | 88306.34 |
| 23081 | 2019.09.15 21:04 | close | 11434 | 0.03 | 0.88711 | 0.00000 | 0.00000 | 2.68 | 88309.02 |
| 23082 | 2019.09.15 21:04 | close | 11487 | 0.01 | 0.88711 | 0.00000 | 0.00000 | -30.16 | 88278.86 |
| 23083 | 2019.09.15 21:04 | sell | 11507 | 0.02 | 0.86134 | 0.00000 | 0.00000 | ||
| 23084 | 2019.09.15 21:08 | buy | 11508 | 0.01 | 0.88576 | 0.00000 | 0.00000 | ||
| 23085 | 2019.09.16 07:41 | sell | 11509 | 0.26 | 0.88971 | 0.00000 | 0.00000 | ||
| 23086 | 2019.09.16 08:58 | sell | 11510 | 0.01 | 0.89007 | 0.00000 | 0.00000 | ||
| 23087 | 2019.09.16 10:32 | close | 11509 | 0.26 | 0.88819 | 0.00000 | 0.00000 | 50.53 | 88329.39 |
| 23088 | 2019.09.16 10:32 | close | 11510 | 0.01 | 0.88819 | 0.00000 | 0.00000 | 2.41 | 88331.80 |
| 23089 | 2019.09.16 10:32 | close | 11507 | 0.01 | 0.88819 | 0.00000 | 0.00000 | -31.52 | 88300.28 |
| 23090 | 2019.09.16 10:32 | sell | 11511 | 0.01 | 0.86134 | 0.00000 | 0.00000 | ||
| 23091 | 2019.09.16 12:05 | buy | 11512 | 0.01 | 0.88568 | 0.00000 | 0.00000 | ||
| 23092 | 2019.09.16 13:16 | buy | 11513 | 0.01 | 0.88544 | 0.00000 | 0.00000 | ||
| 23093 | 2019.09.16 14:31 | sell | 11514 | 0.20 | 0.88752 | 0.00000 | 0.00000 | ||
| 23094 | 2019.09.17 07:30 | sell | 11515 | 0.01 | 0.88781 | 0.00000 | 0.00000 | ||
| 23095 | 2019.09.17 09:38 | sell | 11516 | 0.03 | 0.88849 | 0.00000 | 0.00000 | ||
| 23096 | 2019.09.17 10:51 | sell | 11517 | 0.01 | 0.88875 | 0.00000 | 0.00000 | ||
| 23097 | 2019.09.17 14:42 | buy | 11518 | 0.01 | 0.88536 | 0.00000 | 0.00000 | ||
| 23098 | 2019.09.17 15:04 | close | 11514 | 0.20 | 0.88578 | 0.00000 | 0.00000 | 44.93 | 88345.21 |
| 23099 | 2019.09.17 15:04 | close | 11516 | 0.03 | 0.88578 | 0.00000 | 0.00000 | 10.40 | 88355.61 |
| 23100 | 2019.09.17 15:04 | close | 11517 | 0.01 | 0.88578 | 0.00000 | 0.00000 | 3.80 | 88359.41 |
| 23101 | 2019.09.17 15:04 | close | 11515 | 0.01 | 0.88578 | 0.00000 | 0.00000 | 2.60 | 88362.01 |
| 23102 | 2019.09.17 15:04 | close | 11511 | 0.01 | 0.88578 | 0.00000 | 0.00000 | -28.42 | 88333.59 |
| 23103 | 2019.09.17 17:14 | buy | 11519 | 0.02 | 0.88487 | 0.00000 | 0.00000 | ||
| 23104 | 2019.09.18 07:14 | sell | 11520 | 0.21 | 0.88788 | 0.00000 | 0.00000 | ||
| 23105 | 2019.09.18 19:00 | buy | 11521 | 0.03 | 0.88441 | 0.00000 | 0.00000 | ||
| 23106 | 2019.09.18 19:53 | close | 11520 | 0.21 | 0.88353 | 0.00000 | 0.00000 | 116.81 | 88450.40 |
| 23107 | 2019.09.18 19:53 | close | 11446 | 0.02 | 0.88353 | 0.00000 | 0.00000 | 3.98 | 88454.37 |
| 23108 | 2019.09.18 19:53 | close | 11049 | 0.01 | 0.88353 | 0.00000 | 0.00000 | -22.01 | 88432.37 |
| 23109 | 2019.09.18 19:53 | close | 11240 | 0.01 | 0.88353 | 0.00000 | 0.00000 | -17.13 | 88415.24 |
| 23110 | 2019.09.18 19:53 | sell | 11522 | 0.03 | 0.86801 | 0.00000 | 0.00000 | ||
| 23111 | 2019.09.18 19:53 | close | 11498 | 0.01 | 0.88353 | 0.00000 | 0.00000 | -10.07 | 88405.17 |
| 23112 | 2019.09.18 19:53 | sell | 11523 | 0.02 | 0.87360 | 0.00000 | 0.00000 | ||
| 23113 | 2019.09.18 19:53 | close | 11501 | 0.01 | 0.88353 | 0.00000 | 0.00000 | -12.22 | 88392.95 |
| 23114 | 2019.09.18 19:53 | sell | 11524 | 0.09 | 0.87186 | 0.00000 | 0.00000 | ||
| 23115 | 2019.09.18 19:53 | close | 11078 | 0.01 | 0.88353 | 0.00000 | 0.00000 | -18.60 | 88374.35 |
| 23116 | 2019.09.18 19:53 | sell | 11525 | 0.07 | 0.86684 | 0.00000 | 0.00000 | ||
| 23117 | 2019.09.18 19:53 | close | 11039 | 0.01 | 0.88353 | 0.00000 | 0.00000 | -24.87 | 88349.48 |
| 23118 | 2019.09.18 19:53 | sell | 11526 | 0.01 | 0.86185 | 0.00000 | 0.00000 | ||
| 23119 | 2019.09.19 09:46 | sell | 11527 | 0.16 | 0.88713 | 0.00000 | 0.00000 | ||
| 23120 | 2019.09.19 11:13 | sell | 11528 | 0.06 | 0.88889 | 0.00000 | 0.00000 | ||
| 23121 | 2019.09.19 16:56 | buy | 11529 | 0.01 | 0.88432 | 0.00000 | 0.00000 | ||
| 23122 | 2019.09.19 18:08 | close | 11527 | 0.16 | 0.88188 | 0.00000 | 0.00000 | 107.43 | 88456.91 |
| 23123 | 2019.09.19 18:08 | close | 11528 | 0.06 | 0.88188 | 0.00000 | 0.00000 | 53.80 | 88510.71 |
| 23124 | 2019.09.19 18:08 | close | 11465 | 0.05 | 0.88188 | 0.00000 | 0.00000 | 6.04 | 88516.75 |
| 23125 | 2019.09.19 18:08 | close | 11524 | 0.03 | 0.88188 | 0.00000 | 0.00000 | -30.15 | 88486.60 |
| 23126 | 2019.09.19 18:08 | sell | 11530 | 0.06 | 0.87186 | 0.00000 | 0.00000 | ||
| 23127 | 2019.09.19 18:08 | close | 11466 | 0.02 | 0.88188 | 0.00000 | 0.00000 | 4.38 | 88490.97 |
| 23128 | 2019.09.19 18:08 | close | 11525 | 0.02 | 0.88188 | 0.00000 | 0.00000 | -32.86 | 88458.12 |
| 23129 | 2019.09.19 18:08 | sell | 11531 | 0.05 | 0.86684 | 0.00000 | 0.00000 | ||
| 23130 | 2019.09.19 18:08 | close | 11047 | 0.01 | 0.88188 | 0.00000 | 0.00000 | -20.12 | 88437.99 |
| 23131 | 2019.09.19 18:08 | close | 11523 | 0.01 | 0.88188 | 0.00000 | 0.00000 | -7.89 | 88430.10 |
| 23132 | 2019.09.19 18:08 | sell | 11532 | 0.01 | 0.87360 | 0.00000 | 0.00000 | ||
| 23133 | 2019.09.19 18:08 | close | 11522 | 0.01 | 0.88188 | 0.00000 | 0.00000 | -14.95 | 88415.16 |
| 23134 | 2019.09.19 18:08 | sell | 11533 | 0.02 | 0.86801 | 0.00000 | 0.00000 | ||
| 23135 | 2019.09.19 18:08 | close | 11050 | 0.01 | 0.88188 | 0.00000 | 0.00000 | -19.49 | 88395.66 |
| 23136 | 2019.09.19 18:08 | close | 11526 | 0.01 | 0.88188 | 0.00000 | 0.00000 | -22.70 | 88372.97 |
| 23137 | 2019.09.20 06:05 | buy | 11534 | 0.21 | 0.87921 | 0.00000 | 0.00000 | ||
| 23138 | 2019.09.20 07:13 | sell | 11535 | 0.06 | 0.88123 | 0.00000 | 0.00000 | ||
| 23139 | 2019.09.20 08:29 | sell | 11536 | 0.01 | 0.88152 | 0.00000 | 0.00000 | ||
| 23140 | 2019.09.20 09:58 | sell | 11537 | 0.01 | 0.88207 | 0.00000 | 0.00000 | ||
| 23141 | 2019.09.20 11:47 | sell | 11538 | 0.04 | 0.88348 | 0.00000 | 0.00000 | ||
| 23142 | 2019.09.20 12:07 | close | 11534 | 0.21 | 0.88271 | 0.00000 | 0.00000 | 93.98 | 88466.95 |
| 23143 | 2019.09.20 12:07 | close | 11462 | 0.01 | 0.88271 | 0.00000 | 0.00000 | -21.10 | 88445.85 |
| 23144 | 2019.09.20 12:07 | buy | 11539 | 0.06 | 0.89854 | 0.00000 | 0.00000 | ||
| 23145 | 2019.09.20 12:07 | close | 11492 | 0.01 | 0.88271 | 0.00000 | 0.00000 | -53.84 | 88392.00 |
| 23146 | 2019.09.20 12:07 | buy | 11540 | 0.01 | 0.92296 | 0.00000 | 0.00000 | ||
| 23147 | 2019.09.20 12:40 | sell | 11541 | 0.01 | 0.88398 | 0.00000 | 0.00000 | ||
| 23148 | 2019.09.20 14:33 | buy | 11542 | 0.08 | 0.88223 | 0.00000 | 0.00000 | ||
| 23149 | 2019.09.23 06:34 | sell | 11543 | 0.03 | 0.88502 | 0.00000 | 0.00000 | ||
| 23150 | 2019.09.23 07:31 | buy | 11544 | 0.01 | 0.88211 | 0.00000 | 0.00000 | ||
| 23151 | 2019.09.23 09:17 | buy | 11545 | 0.01 | 0.88189 | 0.00000 | 0.00000 | ||
| 23152 | 2019.09.24 09:35 | buy | 11546 | 0.01 | 0.88171 | 0.00000 | 0.00000 | ||
| 23153 | 2019.09.24 13:01 | buy | 11547 | 0.01 | 0.88154 | 0.00000 | 0.00000 | ||
| 23154 | 2019.09.24 14:00 | buy | 11548 | 0.04 | 0.88070 | 0.00000 | 0.00000 | ||
| 23155 | 2019.09.25 10:58 | sell | 11549 | 0.01 | 0.88551 | 0.00000 | 0.00000 | ||
| 23156 | 2019.09.25 11:19 | sell | 11550 | 0.02 | 0.88610 | 0.00000 | 0.00000 | ||
| 23157 | 2019.09.25 13:06 | close | 11542 | 0.08 | 0.88642 | 0.00000 | 0.00000 | 41.27 | 88433.28 |
| 23158 | 2019.09.25 13:06 | close | 11548 | 0.04 | 0.88642 | 0.00000 | 0.00000 | 28.99 | 88462.26 |
| 23159 | 2019.09.25 13:06 | close | 11521 | 0.03 | 0.88642 | 0.00000 | 0.00000 | 6.32 | 88468.58 |
| 23160 | 2019.09.25 13:06 | close | 11519 | 0.02 | 0.88642 | 0.00000 | 0.00000 | 2.90 | 88471.49 |
| 23161 | 2019.09.25 13:06 | close | 11539 | 0.01 | 0.88642 | 0.00000 | 0.00000 | -16.56 | 88454.93 |
| 23162 | 2019.09.25 13:06 | buy | 11551 | 0.05 | 0.89854 | 0.00000 | 0.00000 | ||
| 23163 | 2019.09.25 13:06 | close | 11512 | 0.01 | 0.88642 | 0.00000 | 0.00000 | 0.34 | 88455.27 |
| 23164 | 2019.09.25 13:06 | close | 11545 | 0.01 | 0.88642 | 0.00000 | 0.00000 | 5.66 | 88460.93 |
| 23165 | 2019.09.25 13:06 | close | 11547 | 0.01 | 0.88642 | 0.00000 | 0.00000 | 6.17 | 88467.10 |
| 23166 | 2019.09.25 13:06 | close | 11546 | 0.01 | 0.88642 | 0.00000 | 0.00000 | 5.95 | 88473.06 |
| 23167 | 2019.09.25 13:06 | close | 11544 | 0.01 | 0.88642 | 0.00000 | 0.00000 | 5.38 | 88478.43 |
| 23168 | 2019.09.25 13:06 | close | 11529 | 0.01 | 0.88642 | 0.00000 | 0.00000 | 2.42 | 88480.85 |
| 23169 | 2019.09.25 13:06 | close | 11518 | 0.01 | 0.88642 | 0.00000 | 0.00000 | 0.82 | 88481.67 |
| 23170 | 2019.09.25 13:06 | close | 11513 | 0.01 | 0.88642 | 0.00000 | 0.00000 | 0.65 | 88482.33 |
| 23171 | 2019.09.25 13:06 | close | 11508 | 0.01 | 0.88642 | 0.00000 | 0.00000 | 0.18 | 88482.50 |
| 23172 | 2019.09.25 13:06 | close | 11540 | 0.01 | 0.88642 | 0.00000 | 0.00000 | -49.30 | 88433.20 |
| 23173 | 2019.09.25 15:00 | buy | 11552 | 0.08 | 0.88556 | 0.00000 | 0.00000 | ||
| 23174 | 2019.09.26 09:27 | sell | 11553 | 0.05 | 0.88814 | 0.00000 | 0.00000 | ||
| 23175 | 2019.09.26 10:43 | buy | 11554 | 0.01 | 0.88560 | 0.00000 | 0.00000 | ||
| 23176 | 2019.09.26 11:06 | buy | 11555 | 0.01 | 0.88540 | 0.00000 | 0.00000 | ||
| 23177 | 2019.09.26 12:13 | buy | 11556 | 0.01 | 0.88519 | 0.00000 | 0.00000 | ||
| 23178 | 2019.09.26 15:12 | buy | 11557 | 0.01 | 0.88498 | 0.00000 | 0.00000 | ||
| 23179 | 2019.09.27 07:11 | sell | 11558 | 0.01 | 0.88854 | 0.00000 | 0.00000 | ||
| 23180 | 2019.09.27 08:36 | sell | 11559 | 0.02 | 0.88936 | 0.00000 | 0.00000 | ||
| 23181 | 2019.09.27 14:54 | sell | 11560 | 0.01 | 0.88957 | 0.00000 | 0.00000 | ||
| 23182 | 2019.09.27 15:56 | close | 11552 | 0.08 | 0.88849 | 0.00000 | 0.00000 | 27.85 | 88461.06 |
| 23183 | 2019.09.27 15:56 | close | 11505 | 0.07 | 0.88849 | 0.00000 | 0.00000 | 3.09 | 88464.14 |
| 23184 | 2019.09.27 15:56 | close | 11506 | 0.06 | 0.88849 | 0.00000 | 0.00000 | 12.70 | 88476.85 |
| 23185 | 2019.09.27 15:56 | close | 11557 | 0.01 | 0.88849 | 0.00000 | 0.00000 | 4.42 | 88481.27 |
| 23186 | 2019.09.27 15:56 | close | 11556 | 0.01 | 0.88849 | 0.00000 | 0.00000 | 4.15 | 88485.43 |
| 23187 | 2019.09.27 15:56 | close | 11554 | 0.01 | 0.88849 | 0.00000 | 0.00000 | 3.63 | 88489.06 |
| 23188 | 2019.09.27 15:56 | close | 11555 | 0.01 | 0.88849 | 0.00000 | 0.00000 | 3.88 | 88492.94 |
| 23189 | 2019.09.27 15:56 | close | 11403 | 0.01 | 0.88849 | 0.00000 | 0.00000 | -44.76 | 88448.18 |
| 23190 | 2019.09.27 15:56 | buy | 11561 | 0.02 | 0.92128 | 0.00000 | 0.00000 | ||
| 23191 | 2019.09.27 17:46 | sell | 11562 | 0.01 | 0.88991 | 0.00000 | 0.00000 | ||
| 23192 | 2019.09.30 08:49 | buy | 11563 | 0.11 | 0.88801 | 0.00000 | 0.00000 | ||
| 23193 | 2019.09.30 11:22 | buy | 11564 | 0.05 | 0.88676 | 0.00000 | 0.00000 | ||
| 23194 | 2019.09.30 12:13 | buy | 11565 | 0.05 | 0.88573 | 0.00000 | 0.00000 | ||
| 23195 | 2019.09.30 13:30 | buy | 11566 | 0.01 | 0.88547 | 0.00000 | 0.00000 | ||
| 23196 | 2019.09.30 14:47 | buy | 11567 | 0.01 | 0.88521 | 0.00000 | 0.00000 | ||
| 23197 | 2019.09.30 14:54 | close | 11553 | 0.05 | 0.88422 | 0.00000 | 0.00000 | 25.27 | 88473.45 |
| 23198 | 2019.09.30 14:54 | close | 11543 | 0.03 | 0.88422 | 0.00000 | 0.00000 | 3.52 | 88476.97 |
| 23199 | 2019.09.30 14:54 | close | 11559 | 0.02 | 0.88422 | 0.00000 | 0.00000 | 13.19 | 88490.17 |
| 23200 | 2019.09.30 14:54 | close | 11550 | 0.02 | 0.88422 | 0.00000 | 0.00000 | 5.02 | 88495.19 |
| 23201 | 2019.09.30 14:54 | close | 11562 | 0.01 | 0.88422 | 0.00000 | 0.00000 | 7.29 | 88502.48 |
| 23202 | 2019.09.30 14:54 | close | 11560 | 0.01 | 0.88422 | 0.00000 | 0.00000 | 6.86 | 88509.34 |
| 23203 | 2019.09.30 14:54 | close | 11558 | 0.01 | 0.88422 | 0.00000 | 0.00000 | 5.54 | 88514.88 |
| 23204 | 2019.09.30 14:54 | close | 11549 | 0.01 | 0.88422 | 0.00000 | 0.00000 | 1.76 | 88516.64 |
| 23205 | 2019.09.30 14:54 | close | 11532 | 0.01 | 0.88422 | 0.00000 | 0.00000 | -10.70 | 88505.94 |
| 23206 | 2019.09.30 14:54 | close | 11042 | 0.01 | 0.88422 | 0.00000 | 0.00000 | -25.05 | 88480.89 |
| 23207 | 2019.09.30 15:16 | sell | 11568 | 0.05 | 0.88629 | 0.00000 | 0.00000 | ||
| 23208 | 2019.10.01 08:18 | sell | 11569 | 0.02 | 0.88717 | 0.00000 | 0.00000 | ||
| 23209 | 2019.10.01 09:08 | sell | 11570 | 0.02 | 0.88776 | 0.00000 | 0.00000 | ||
| 23210 | 2019.10.01 11:54 | sell | 11571 | 0.01 | 0.88827 | 0.00000 | 0.00000 | ||
| 23211 | 2019.10.01 12:50 | close | 11563 | 0.11 | 0.89038 | 0.00000 | 0.00000 | 32.60 | 88513.50 |
| 23212 | 2019.10.01 12:50 | close | 11565 | 0.05 | 0.89038 | 0.00000 | 0.00000 | 29.39 | 88542.89 |
| 23213 | 2019.10.01 12:50 | close | 11564 | 0.05 | 0.89038 | 0.00000 | 0.00000 | 22.81 | 88565.70 |
| 23214 | 2019.10.01 12:50 | close | 11567 | 0.01 | 0.89038 | 0.00000 | 0.00000 | 6.54 | 88572.24 |
| 23215 | 2019.10.01 12:50 | close | 11566 | 0.01 | 0.89038 | 0.00000 | 0.00000 | 6.21 | 88578.45 |
| 23216 | 2019.10.01 12:50 | close | 11443 | 0.01 | 0.89038 | 0.00000 | 0.00000 | -14.72 | 88563.74 |
| 23217 | 2019.10.01 12:50 | buy | 11572 | 0.05 | 0.90065 | 0.00000 | 0.00000 | ||
| 23218 | 2019.10.01 12:50 | close | 11504 | 0.01 | 0.89038 | 0.00000 | 0.00000 | 0.38 | 88564.12 |
| 23219 | 2019.10.01 12:50 | close | 11561 | 0.01 | 0.89038 | 0.00000 | 0.00000 | -42.48 | 88521.64 |
| 23220 | 2019.10.01 12:50 | buy | 11573 | 0.01 | 0.92128 | 0.00000 | 0.00000 | ||
| 23221 | 2019.10.01 15:01 | sell | 11574 | 0.12 | 0.89341 | 0.00000 | 0.00000 | ||
| 23222 | 2019.10.01 16:18 | buy | 11575 | 0.01 | 0.89034 | 0.00000 | 0.00000 | ||
| 23223 | 2019.10.01 16:18 | close | 11574 | 0.12 | 0.88923 | 0.00000 | 0.00000 | 64.15 | 88585.79 |
| 23224 | 2019.10.01 16:18 | close | 11499 | 0.01 | 0.88923 | 0.00000 | 0.00000 | -10.52 | 88575.27 |
| 23225 | 2019.10.01 16:18 | sell | 11576 | 0.01 | 0.87879 | 0.00000 | 0.00000 | ||
| 23226 | 2019.10.01 16:18 | close | 11045 | 0.01 | 0.88923 | 0.00000 | 0.00000 | -30.96 | 88544.31 |
| 23227 | 2019.10.01 16:18 | sell | 11577 | 0.01 | 0.86264 | 0.00000 | 0.00000 | ||
| 23228 | 2019.10.02 08:15 | buy | 11578 | 0.05 | 0.88931 | 0.00000 | 0.00000 | ||
| 23229 | 2019.10.02 08:48 | sell | 11579 | 0.07 | 0.89142 | 0.00000 | 0.00000 | ||
| 23230 | 2019.10.02 11:51 | buy | 11580 | 0.01 | 0.88903 | 0.00000 | 0.00000 | ||
| 23231 | 2019.10.03 12:00 | buy | 11581 | 0.01 | 0.88907 | 0.00000 | 0.00000 | ||
| 23232 | 2019.10.03 13:09 | close | 11579 | 0.07 | 0.88630 | 0.00000 | 0.00000 | 46.29 | 88590.60 |
| 23233 | 2019.10.03 13:09 | close | 11568 | 0.05 | 0.88630 | 0.00000 | 0.00000 | 0.47 | 88591.06 |
| 23234 | 2019.10.03 13:09 | close | 11569 | 0.02 | 0.88630 | 0.00000 | 0.00000 | 2.39 | 88593.46 |
| 23235 | 2019.10.03 13:09 | close | 11570 | 0.02 | 0.88630 | 0.00000 | 0.00000 | 3.90 | 88597.36 |
| 23236 | 2019.10.03 13:09 | close | 11500 | 0.02 | 0.88630 | 0.00000 | 0.00000 | -18.12 | 88579.24 |
| 23237 | 2019.10.03 13:09 | sell | 11582 | 0.02 | 0.87692 | 0.00000 | 0.00000 | ||
| 23238 | 2019.10.03 13:09 | close | 11571 | 0.01 | 0.88630 | 0.00000 | 0.00000 | 2.61 | 88581.84 |
| 23239 | 2019.10.03 13:09 | close | 11577 | 0.01 | 0.88630 | 0.00000 | 0.00000 | -27.13 | 88554.71 |
| 23240 | 2019.10.03 16:01 | sell | 11583 | 0.06 | 0.88722 | 0.00000 | 0.00000 | ||
| 23241 | 2019.10.03 17:01 | sell | 11584 | 0.01 | 0.88764 | 0.00000 | 0.00000 | ||
| 23242 | 2019.10.03 19:57 | sell | 11585 | 0.03 | 0.88884 | 0.00000 | 0.00000 | ||
| 23243 | 2019.10.04 10:58 | sell | 11586 | 0.04 | 0.89051 | 0.00000 | 0.00000 | ||
| 23244 | 2019.10.04 11:03 | sell | 11587 | 0.02 | 0.89147 | 0.00000 | 0.00000 | ||
| 23245 | 2019.10.04 13:00 | sell | 11588 | 0.02 | 0.89196 | 0.00000 | 0.00000 | ||
| 23246 | 2019.10.04 14:03 | sell | 11589 | 0.02 | 0.89295 | 0.00000 | 0.00000 | ||
| 23247 | 2019.10.08 07:06 | sell | 11590 | 0.05 | 0.89481 | 0.00000 | 0.00000 | ||
| 23248 | 2019.10.08 07:16 | close | 11502 | 0.13 | 0.89383 | 0.00000 | 0.00000 | 36.26 | 88590.97 |
| 23249 | 2019.10.08 07:16 | close | 11578 | 0.05 | 0.89383 | 0.00000 | 0.00000 | 26.93 | 88617.90 |
| 23250 | 2019.10.08 07:16 | close | 11503 | 0.04 | 0.89383 | 0.00000 | 0.00000 | 15.50 | 88633.40 |
| 23251 | 2019.10.08 07:16 | close | 11483 | 0.01 | 0.89383 | 0.00000 | 0.00000 | -16.42 | 88616.98 |
| 23252 | 2019.10.08 07:16 | buy | 11591 | 0.08 | 0.90491 | 0.00000 | 0.00000 | ||
| 23253 | 2019.10.08 07:16 | close | 11581 | 0.01 | 0.89383 | 0.00000 | 0.00000 | 5.89 | 88622.87 |
| 23254 | 2019.10.08 07:16 | close | 11580 | 0.01 | 0.89383 | 0.00000 | 0.00000 | 5.74 | 88628.62 |
| 23255 | 2019.10.08 07:16 | close | 11575 | 0.01 | 0.89383 | 0.00000 | 0.00000 | 4.01 | 88632.62 |
| 23256 | 2019.10.08 07:16 | close | 11572 | 0.01 | 0.89383 | 0.00000 | 0.00000 | -10.77 | 88621.85 |
| 23257 | 2019.10.08 07:16 | buy | 11592 | 0.04 | 0.90065 | 0.00000 | 0.00000 | ||
| 23258 | 2019.10.08 07:16 | close | 11442 | 0.01 | 0.89383 | 0.00000 | 0.00000 | -12.67 | 88609.18 |
| 23259 | 2019.10.08 07:16 | buy | 11593 | 0.02 | 0.90198 | 0.00000 | 0.00000 | ||
| 23260 | 2019.10.08 07:16 | close | 11573 | 0.01 | 0.89383 | 0.00000 | 0.00000 | -38.55 | 88570.63 |
| 23261 | 2019.10.08 08:12 | sell | 11594 | 0.01 | 0.89522 | 0.00000 | 0.00000 | ||
| 23262 | 2019.10.08 09:27 | sell | 11595 | 0.06 | 0.89765 | 0.00000 | 0.00000 | ||
| 23263 | 2019.10.08 10:09 | sell | 11596 | 0.02 | 0.89820 | 0.00000 | 0.00000 | ||
| 23264 | 2019.10.08 10:51 | close | 11463 | 0.10 | 0.89884 | 0.00000 | 0.00000 | 18.42 | 88589.05 |
| 23265 | 2019.10.08 10:51 | close | 11495 | 0.05 | 0.89884 | 0.00000 | 0.00000 | 17.85 | 88606.90 |
| 23266 | 2019.10.08 10:51 | close | 11497 | 0.02 | 0.89884 | 0.00000 | 0.00000 | 8.86 | 88615.76 |
| 23267 | 2019.10.08 10:51 | close | 11496 | 0.01 | 0.89884 | 0.00000 | 0.00000 | 3.99 | 88619.75 |
| 23268 | 2019.10.08 10:51 | close | 11491 | 0.01 | 0.89884 | 0.00000 | 0.00000 | -27.89 | 88591.86 |
| 23269 | 2019.10.08 10:51 | buy | 11597 | 0.02 | 0.91795 | 0.00000 | 0.00000 | ||
| 23270 | 2019.10.08 12:54 | sell | 11598 | 0.04 | 0.89975 | 0.00000 | 0.00000 | ||
| 23271 | 2019.10.08 14:37 | buy | 11599 | 0.19 | 0.89784 | 0.00000 | 0.00000 | ||
| 23272 | 2019.10.08 15:03 | buy | 11600 | 0.04 | 0.89702 | 0.00000 | 0.00000 | ||
| 23273 | 2019.10.08 16:49 | buy | 11601 | 0.01 | 0.89673 | 0.00000 | 0.00000 | ||
| 23274 | 2019.10.08 17:18 | buy | 11602 | 0.02 | 0.89632 | 0.00000 | 0.00000 | ||
| 23275 | 2019.10.09 08:18 | buy | 11603 | 0.01 | 0.89624 | 0.00000 | 0.00000 | ||
| 23276 | 2019.10.09 08:19 | close | 11595 | 0.06 | 0.89519 | 0.00000 | 0.00000 | 19.01 | 88610.87 |
| 23277 | 2019.10.09 08:19 | close | 11598 | 0.04 | 0.89519 | 0.00000 | 0.00000 | 23.42 | 88634.28 |
| 23278 | 2019.10.09 08:19 | close | 11596 | 0.02 | 0.89519 | 0.00000 | 0.00000 | 7.74 | 88642.03 |
| 23279 | 2019.10.09 08:19 | close | 11594 | 0.01 | 0.89519 | 0.00000 | 0.00000 | 0.06 | 88642.09 |
| 23280 | 2019.10.09 08:19 | close | 11046 | 0.01 | 0.89519 | 0.00000 | 0.00000 | -37.18 | 88604.91 |
| 23281 | 2019.10.09 08:19 | sell | 11604 | 0.03 | 0.86362 | 0.00000 | 0.00000 | ||
| 23282 | 2019.10.09 09:30 | sell | 11605 | 0.08 | 0.89850 | 0.00000 | 0.00000 | ||
| 23283 | 2019.10.09 10:20 | sell | 11606 | 0.01 | 0.89898 | 0.00000 | 0.00000 | ||
| 23284 | 2019.10.10 07:34 | sell | 11607 | 0.04 | 0.90054 | 0.00000 | 0.00000 | ||
| 23285 | 2019.10.10 08:11 | close | 11599 | 0.19 | 0.89967 | 0.00000 | 0.00000 | 39.45 | 88644.36 |
| 23286 | 2019.10.10 08:11 | close | 11600 | 0.04 | 0.89967 | 0.00000 | 0.00000 | 12.50 | 88656.86 |
| 23287 | 2019.10.10 08:11 | close | 11602 | 0.02 | 0.89967 | 0.00000 | 0.00000 | 8.04 | 88664.91 |
| 23288 | 2019.10.10 08:11 | close | 11603 | 0.01 | 0.89967 | 0.00000 | 0.00000 | 4.18 | 88669.09 |
| 23289 | 2019.10.10 08:11 | close | 11601 | 0.01 | 0.89967 | 0.00000 | 0.00000 | 3.50 | 88672.58 |
| 23290 | 2019.10.10 08:11 | close | 11591 | 0.01 | 0.89967 | 0.00000 | 0.00000 | -9.22 | 88663.36 |
| 23291 | 2019.10.10 08:11 | buy | 11608 | 0.07 | 0.90491 | 0.00000 | 0.00000 | ||
| 23292 | 2019.10.10 08:11 | close | 11484 | 0.01 | 0.89967 | 0.00000 | 0.00000 | -7.50 | 88655.85 |
| 23293 | 2019.10.10 08:11 | close | 11597 | 0.01 | 0.89967 | 0.00000 | 0.00000 | -27.09 | 88628.76 |
| 23294 | 2019.10.10 08:11 | buy | 11609 | 0.01 | 0.91795 | 0.00000 | 0.00000 | ||
| 23295 | 2019.10.10 08:58 | sell | 11610 | 0.01 | 0.90091 | 0.00000 | 0.00000 | ||
| 23296 | 2019.10.10 12:07 | sell | 11611 | 0.02 | 0.90156 | 0.00000 | 0.00000 | ||
| 23297 | 2019.10.10 14:13 | buy | 11612 | 0.13 | 0.89975 | 0.00000 | 0.00000 | ||
| 23298 | 2019.10.10 15:10 | buy | 11613 | 0.14 | 0.89627 | 0.00000 | 0.00000 | ||
| 23299 | 2019.10.10 15:21 | close | 11605 | 0.08 | 0.89531 | 0.00000 | 0.00000 | 33.17 | 88661.93 |
| 23300 | 2019.10.10 15:21 | close | 11607 | 0.04 | 0.89531 | 0.00000 | 0.00000 | 26.76 | 88688.69 |
| 23301 | 2019.10.10 15:21 | close | 11611 | 0.02 | 0.89531 | 0.00000 | 0.00000 | 15.99 | 88704.68 |
| 23302 | 2019.10.10 15:21 | close | 11582 | 0.01 | 0.89531 | 0.00000 | 0.00000 | -20.45 | 88684.24 |
| 23303 | 2019.10.10 15:21 | sell | 11614 | 0.01 | 0.87692 | 0.00000 | 0.00000 | ||
| 23304 | 2019.10.10 15:21 | close | 11610 | 0.01 | 0.89531 | 0.00000 | 0.00000 | 7.17 | 88691.41 |
| 23305 | 2019.10.10 15:21 | close | 11606 | 0.01 | 0.89531 | 0.00000 | 0.00000 | 4.76 | 88696.17 |
| 23306 | 2019.10.10 15:21 | close | 11541 | 0.01 | 0.89531 | 0.00000 | 0.00000 | -14.06 | 88682.11 |
| 23307 | 2019.10.10 15:21 | close | 11604 | 0.01 | 0.89531 | 0.00000 | 0.00000 | -37.27 | 88644.84 |
| 23308 | 2019.10.10 15:21 | sell | 11615 | 0.02 | 0.86362 | 0.00000 | 0.00000 | ||
| 23309 | 2019.10.10 15:51 | close | 11590 | 0.05 | 0.89049 | 0.00000 | 0.00000 | 28.07 | 88672.91 |
| 23310 | 2019.10.10 15:51 | close | 11586 | 0.04 | 0.89049 | 0.00000 | 0.00000 | 0.61 | 88673.52 |
| 23311 | 2019.10.10 15:51 | close | 11588 | 0.02 | 0.89049 | 0.00000 | 0.00000 | 4.02 | 88677.54 |
| 23312 | 2019.10.10 15:51 | close | 11589 | 0.02 | 0.89049 | 0.00000 | 0.00000 | 6.55 | 88684.09 |
| 23313 | 2019.10.10 15:51 | close | 11587 | 0.02 | 0.89049 | 0.00000 | 0.00000 | 2.76 | 88686.84 |
| 23314 | 2019.10.10 15:51 | close | 11615 | 0.01 | 0.89049 | 0.00000 | 0.00000 | -31.10 | 88655.74 |
| 23315 | 2019.10.10 15:51 | sell | 11616 | 0.01 | 0.86362 | 0.00000 | 0.00000 | ||
| 23316 | 2019.10.10 18:02 | close | 11583 | 0.06 | 0.88467 | 0.00000 | 0.00000 | 20.48 | 88676.22 |
| 23317 | 2019.10.10 18:02 | close | 11585 | 0.03 | 0.88467 | 0.00000 | 0.00000 | 16.46 | 88692.68 |
| 23318 | 2019.10.10 18:02 | close | 11584 | 0.01 | 0.88467 | 0.00000 | 0.00000 | 3.95 | 88696.63 |
| 23319 | 2019.10.10 18:02 | close | 11616 | 0.01 | 0.88467 | 0.00000 | 0.00000 | -23.66 | 88672.97 |
| 23320 | 2019.10.10 22:42 | sell | 11617 | 0.03 | 0.88546 | 0.00000 | 0.00000 | ||
| 23321 | 2019.10.11 07:59 | buy | 11618 | 0.40 | 0.88355 | 0.00000 | 0.00000 | ||
| 23322 | 2019.10.11 08:39 | buy | 11619 | 0.02 | 0.88319 | 0.00000 | 0.00000 | ||
| 23323 | 2019.10.11 08:44 | close | 11535 | 0.06 | 0.88270 | 0.00000 | 0.00000 | -8.59 | 88664.38 |
| 23324 | 2019.10.11 08:44 | close | 11538 | 0.04 | 0.88270 | 0.00000 | 0.00000 | 5.79 | 88670.16 |
| 23325 | 2019.10.11 08:44 | close | 11617 | 0.03 | 0.88270 | 0.00000 | 0.00000 | 10.65 | 88680.82 |
| 23326 | 2019.10.11 08:44 | close | 11537 | 0.01 | 0.88270 | 0.00000 | 0.00000 | -0.36 | 88680.46 |
| 23327 | 2019.10.11 08:44 | close | 11536 | 0.01 | 0.88270 | 0.00000 | 0.00000 | -1.06 | 88679.40 |
| 23328 | 2019.10.11 08:44 | close | 11531 | 0.01 | 0.88270 | 0.00000 | 0.00000 | -17.02 | 88662.38 |
| 23329 | 2019.10.11 08:44 | sell | 11620 | 0.04 | 0.86684 | 0.00000 | 0.00000 | ||
| 23330 | 2019.10.11 08:44 | sell | 11621 | 0.09 | 0.88597 | 0.00000 | 0.00000 | ||
| 23331 | 2019.10.11 08:44 | close | 11618 | 0.40 | 0.88535 | 0.00000 | 0.00000 | 92.11 | 88754.49 |
| 23332 | 2019.10.11 08:44 | close | 11619 | 0.02 | 0.88535 | 0.00000 | 0.00000 | 5.52 | 88760.01 |
| 23333 | 2019.10.11 08:44 | close | 11612 | 0.01 | 0.88535 | 0.00000 | 0.00000 | -18.49 | 88741.52 |
| 23334 | 2019.10.11 08:44 | buy | 11622 | 0.12 | 0.89975 | 0.00000 | 0.00000 | ||
| 23335 | 2019.10.11 08:44 | close | 11609 | 0.01 | 0.88535 | 0.00000 | 0.00000 | -45.47 | 88696.05 |
| 23336 | 2019.10.11 08:45 | close | 11621 | 0.09 | 0.88320 | 0.00000 | 0.00000 | 31.90 | 88727.95 |
| 23337 | 2019.10.11 08:45 | close | 11620 | 0.01 | 0.88320 | 0.00000 | 0.00000 | -17.66 | 88710.29 |
| 23338 | 2019.10.11 08:45 | sell | 11623 | 0.03 | 0.86684 | 0.00000 | 0.00000 | ||
| 23339 | 2019.10.11 09:02 | buy | 11624 | 0.48 | 0.88079 | 0.00000 | 0.00000 | ||
| 23340 | 2019.10.11 10:11 | buy | 11625 | 0.08 | 0.87921 | 0.00000 | 0.00000 | ||
| 23341 | 2019.10.11 11:18 | buy | 11626 | 0.11 | 0.87694 | 0.00000 | 0.00000 | ||
| 23342 | 2019.10.11 11:20 | close | 11530 | 0.06 | 0.87370 | 0.00000 | 0.00000 | 5.29 | 88715.57 |
| 23343 | 2019.10.11 11:20 | close | 11623 | 0.02 | 0.87370 | 0.00000 | 0.00000 | -11.01 | 88704.57 |
| 23344 | 2019.10.11 11:20 | sell | 11627 | 0.01 | 0.86684 | 0.00000 | 0.00000 | ||
| 23345 | 2019.10.11 11:20 | close | 11576 | 0.01 | 0.87370 | 0.00000 | 0.00000 | 9.60 | 88714.17 |
| 23346 | 2019.10.11 11:20 | close | 11614 | 0.01 | 0.87370 | 0.00000 | 0.00000 | 7.23 | 88721.40 |
| 23347 | 2019.10.11 13:43 | buy | 11628 | 0.20 | 0.87263 | 0.00000 | 0.00000 | ||
| 23348 | 2019.10.11 14:56 | buy | 11629 | 0.10 | 0.87073 | 0.00000 | 0.00000 | ||
| 23349 | 2019.10.11 16:03 | buy | 11630 | 0.04 | 0.87001 | 0.00000 | 0.00000 | ||
| 23350 | 2019.10.13 23:49 | sell | 11631 | 0.01 | 0.87406 | 0.00000 | 0.00000 | ||
| 23351 | 2019.10.14 01:20 | sell | 11632 | 0.01 | 0.87549 | 0.00000 | 0.00000 | ||
| 23352 | 2019.10.14 04:17 | close | 11628 | 0.20 | 0.87477 | 0.00000 | 0.00000 | 53.43 | 88774.82 |
| 23353 | 2019.10.14 04:17 | close | 11629 | 0.10 | 0.87477 | 0.00000 | 0.00000 | 51.02 | 88825.84 |
| 23354 | 2019.10.14 04:17 | close | 11630 | 0.04 | 0.87477 | 0.00000 | 0.00000 | 24.10 | 88849.94 |
| 23355 | 2019.10.14 04:17 | close | 11613 | 0.01 | 0.87477 | 0.00000 | 0.00000 | -27.64 | 88822.30 |
| 23356 | 2019.10.14 04:17 | buy | 11633 | 0.13 | 0.89627 | 0.00000 | 0.00000 | ||
| 23357 | 2019.10.14 04:17 | close | 11421 | 0.01 | 0.87477 | 0.00000 | 0.00000 | -56.94 | 88765.36 |
| 23358 | 2019.10.14 06:21 | sell | 11634 | 0.01 | 0.87688 | 0.00000 | 0.00000 | ||
| 23359 | 2019.10.14 09:21 | sell | 11635 | 0.01 | 0.87827 | 0.00000 | 0.00000 | ||
| 23360 | 2019.10.14 12:00 | sell | 11636 | 0.01 | 0.87937 | 0.00000 | 0.00000 | ||
| 23361 | 2019.10.14 13:00 | buy | 11637 | 0.02 | 0.87788 | 0.00000 | 0.00000 | ||
| 23362 | 2019.10.14 13:54 | close | 11631 | 0.01 | 0.87490 | 0.00000 | 0.00000 | -1.05 | 88764.31 |
| 23363 | 2019.10.14 13:54 | close | 11634 | 0.01 | 0.87490 | 0.00000 | 0.00000 | 2.53 | 88766.84 |
| 23364 | 2019.10.14 13:54 | close | 11636 | 0.01 | 0.87490 | 0.00000 | 0.00000 | 5.72 | 88772.56 |
| 23365 | 2019.10.14 13:54 | close | 11635 | 0.01 | 0.87490 | 0.00000 | 0.00000 | 4.31 | 88776.87 |
| 23366 | 2019.10.14 13:54 | close | 11632 | 0.01 | 0.87490 | 0.00000 | 0.00000 | 0.76 | 88777.63 |
| 23367 | 2019.10.14 13:54 | close | 11627 | 0.01 | 0.87490 | 0.00000 | 0.00000 | -7.01 | 88770.62 |
| 23368 | 2019.10.14 16:20 | sell | 11638 | 0.03 | 0.87803 | 0.00000 | 0.00000 | ||
| 23369 | 2019.10.14 20:54 | buy | 11639 | 0.11 | 0.87596 | 0.00000 | 0.00000 | ||
| 23370 | 2019.10.14 21:10 | close | 11638 | 0.03 | 0.87412 | 0.00000 | 0.00000 | 15.01 | 88785.63 |
| 23371 | 2019.10.14 21:10 | close | 11533 | 0.01 | 0.87412 | 0.00000 | 0.00000 | -4.54 | 88781.08 |
| 23372 | 2019.10.14 21:10 | sell | 11640 | 0.01 | 0.86801 | 0.00000 | 0.00000 | ||
| 23373 | 2019.10.15 06:28 | buy | 11641 | 0.18 | 0.87263 | 0.00000 | 0.00000 | ||
| 23374 | 2019.10.15 10:28 | buy | 11642 | 0.14 | 0.87027 | 0.00000 | 0.00000 | ||
| 23375 | 2019.10.15 11:28 | buy | 11643 | 0.04 | 0.86951 | 0.00000 | 0.00000 | ||
| 23376 | 2019.10.15 13:00 | buy | 11644 | 0.01 | 0.86940 | 0.00000 | 0.00000 | ||
| 23377 | 2019.10.15 13:06 | close | 11640 | 0.01 | 0.86987 | 0.00000 | 0.00000 | 0.92 | 88782.00 |
| 23378 | 2019.10.15 14:02 | buy | 11645 | 0.04 | 0.86885 | 0.00000 | 0.00000 | ||
| 23379 | 2019.10.15 15:01 | buy | 11646 | 0.30 | 0.86344 | 0.00000 | 0.00000 | ||
| 23380 | 2019.10.15 17:26 | buy | 11647 | 0.01 | 0.86322 | 0.00000 | 0.00000 | ||
| 23381 | 2019.10.16 06:48 | sell | 11648 | 0.04 | 0.86650 | 0.00000 | 0.00000 | ||
| 23382 | 2019.10.16 07:27 | sell | 11649 | 0.04 | 0.86952 | 0.00000 | 0.00000 | ||
| 23383 | 2019.10.16 07:27 | close | 11646 | 0.30 | 0.86878 | 0.00000 | 0.00000 | 202.97 | 88984.97 |
| 23384 | 2019.10.16 07:27 | close | 11622 | 0.01 | 0.86878 | 0.00000 | 0.00000 | -39.88 | 88945.08 |
| 23385 | 2019.10.16 07:27 | buy | 11650 | 0.11 | 0.89975 | 0.00000 | 0.00000 | ||
| 23386 | 2019.10.16 07:27 | close | 11647 | 0.01 | 0.86878 | 0.00000 | 0.00000 | 7.05 | 88952.14 |
| 23387 | 2019.10.16 07:27 | close | 11633 | 0.01 | 0.86878 | 0.00000 | 0.00000 | -35.43 | 88916.70 |
| 23388 | 2019.10.16 07:27 | buy | 11651 | 0.12 | 0.89627 | 0.00000 | 0.00000 | ||
| 23389 | 2019.10.16 07:27 | close | 11417 | 0.01 | 0.86878 | 0.00000 | 0.00000 | -61.24 | 88855.46 |
| 23390 | 2019.10.16 07:27 | buy | 11652 | 0.02 | 0.91376 | 0.00000 | 0.00000 | ||
| 23391 | 2019.10.16 08:22 | close | 11649 | 0.04 | 0.86694 | 0.00000 | 0.00000 | 13.20 | 88868.66 |
| 23392 | 2019.10.16 08:22 | close | 11648 | 0.04 | 0.86694 | 0.00000 | 0.00000 | -2.25 | 88866.41 |
| 23393 | 2019.10.16 09:01 | sell | 11653 | 0.03 | 0.87013 | 0.00000 | 0.00000 | ||
| 23394 | 2019.10.16 09:17 | close | 11653 | 0.03 | 0.86835 | 0.00000 | 0.00000 | 6.84 | 88873.25 |
| 23395 | 2019.10.16 09:57 | buy | 11654 | 0.23 | 0.86430 | 0.00000 | 0.00000 | ||
| 23396 | 2019.10.16 11:05 | buy | 11655 | 0.04 | 0.86370 | 0.00000 | 0.00000 | ||
| 23397 | 2019.10.16 12:21 | buy | 11656 | 0.02 | 0.86331 | 0.00000 | 0.00000 | ||
| 23398 | 2019.10.16 14:01 | buy | 11657 | 0.18 | 0.86030 | 0.00000 | 0.00000 | ||
| 23399 | 2019.10.16 15:50 | buy | 11658 | 0.01 | 0.86018 | 0.00000 | 0.00000 | ||
| 23400 | 2019.10.16 17:43 | sell | 11659 | 0.03 | 0.86425 | 0.00000 | 0.00000 | ||
| 23401 | 2019.10.16 17:43 | close | 11659 | 0.03 | 0.86304 | 0.00000 | 0.00000 | 4.65 | 88877.90 |
| 23402 | 2019.10.17 05:49 | sell | 11660 | 0.04 | 0.86650 | 0.00000 | 0.00000 | ||
| 23403 | 2019.10.17 05:52 | close | 11654 | 0.23 | 0.86692 | 0.00000 | 0.00000 | 72.55 | 88950.44 |
| 23404 | 2019.10.17 05:52 | close | 11657 | 0.18 | 0.86692 | 0.00000 | 0.00000 | 148.90 | 89099.34 |
| 23405 | 2019.10.17 05:52 | close | 11655 | 0.04 | 0.86692 | 0.00000 | 0.00000 | 15.69 | 89115.03 |
| 23406 | 2019.10.17 05:52 | close | 11656 | 0.02 | 0.86692 | 0.00000 | 0.00000 | 8.84 | 89123.87 |
| 23407 | 2019.10.17 05:52 | close | 11651 | 0.02 | 0.86692 | 0.00000 | 0.00000 | -76.04 | 89047.83 |
| 23408 | 2019.10.17 05:52 | buy | 11661 | 0.10 | 0.89627 | 0.00000 | 0.00000 | ||
| 23409 | 2019.10.17 05:52 | close | 11551 | 0.01 | 0.86692 | 0.00000 | 0.00000 | -43.10 | 89004.74 |
| 23410 | 2019.10.17 05:52 | buy | 11662 | 0.04 | 0.89854 | 0.00000 | 0.00000 | ||
| 23411 | 2019.10.17 05:52 | close | 11658 | 0.01 | 0.86692 | 0.00000 | 0.00000 | 8.43 | 89013.17 |
| 23412 | 2019.10.17 05:52 | close | 11650 | 0.01 | 0.86692 | 0.00000 | 0.00000 | -42.46 | 88970.71 |
| 23413 | 2019.10.17 05:52 | buy | 11663 | 0.10 | 0.89975 | 0.00000 | 0.00000 | ||
| 23414 | 2019.10.17 05:52 | close | 11652 | 0.01 | 0.86692 | 0.00000 | 0.00000 | -63.83 | 88906.87 |
| 23415 | 2019.10.17 05:52 | buy | 11664 | 0.01 | 0.91376 | 0.00000 | 0.00000 | ||
| 23416 | 2019.10.17 08:41 | buy | 11665 | 0.19 | 0.86439 | 0.00000 | 0.00000 | ||
| 23417 | 2019.10.17 08:42 | close | 11660 | 0.04 | 0.86535 | 0.00000 | 0.00000 | 5.89 | 88912.76 |
| 23418 | 2019.10.17 09:26 | buy | 11666 | 0.01 | 0.86428 | 0.00000 | 0.00000 | ||
| 23419 | 2019.10.17 12:06 | sell | 11667 | 0.03 | 0.86619 | 0.00000 | 0.00000 | ||
| 23420 | 2019.10.17 12:18 | close | 11665 | 0.19 | 0.86925 | 0.00000 | 0.00000 | 118.16 | 89030.92 |
| 23421 | 2019.10.17 12:18 | close | 11645 | 0.04 | 0.86925 | 0.00000 | 0.00000 | 0.98 | 89031.91 |
| 23422 | 2019.10.17 12:18 | close | 11666 | 0.01 | 0.86925 | 0.00000 | 0.00000 | 6.36 | 89038.27 |
| 23423 | 2019.10.17 12:18 | close | 11661 | 0.01 | 0.86925 | 0.00000 | 0.00000 | -35.03 | 89003.23 |
| 23424 | 2019.10.17 12:18 | buy | 11668 | 0.09 | 0.89627 | 0.00000 | 0.00000 | ||
| 23425 | 2019.10.17 12:18 | close | 11664 | 0.01 | 0.86925 | 0.00000 | 0.00000 | -60.85 | 88942.38 |
| 23426 | 2019.10.17 14:51 | close | 11667 | 0.03 | 0.86547 | 0.00000 | 0.00000 | 2.76 | 88945.14 |
| 23427 | 2019.10.17 15:27 | buy | 11669 | 0.29 | 0.86457 | 0.00000 | 0.00000 | ||
| 23428 | 2019.10.17 18:58 | buy | 11670 | 0.01 | 0.86437 | 0.00000 | 0.00000 | ||
| 23429 | 2019.10.17 20:40 | buy | 11671 | 0.06 | 0.86348 | 0.00000 | 0.00000 | ||
| 23430 | 2019.10.18 07:17 | buy | 11672 | 0.02 | 0.86329 | 0.00000 | 0.00000 | ||
| 23431 | 2019.10.18 08:22 | buy | 11673 | 0.01 | 0.86313 | 0.00000 | 0.00000 | ||
| 23432 | 2019.10.18 11:19 | sell | 11674 | 0.03 | 0.86449 | 0.00000 | 0.00000 | ||
| 23433 | 2019.10.18 16:46 | buy | 11675 | 0.01 | 0.86298 | 0.00000 | 0.00000 | ||
| 23434 | 2019.10.18 17:00 | buy | 11676 | 0.01 | 0.86283 | 0.00000 | 0.00000 | ||
| 23435 | 2019.10.18 17:02 | close | 11674 | 0.03 | 0.86265 | 0.00000 | 0.00000 | 7.07 | 88952.21 |
| 23436 | 2019.10.18 18:14 | buy | 11677 | 0.10 | 0.86129 | 0.00000 | 0.00000 | ||
| 23437 | 2019.10.18 20:58 | buy | 11678 | 0.07 | 0.86021 | 0.00000 | 0.00000 | ||
| 23438 | 2019.10.20 21:24 | sell | 11679 | 0.04 | 0.86283 | 0.00000 | 0.00000 | ||
| 23439 | 2019.10.20 22:15 | sell | 11680 | 0.04 | 0.86583 | 0.00000 | 0.00000 | ||
| 23440 | 2019.10.21 06:45 | close | 11680 | 0.04 | 0.86333 | 0.00000 | 0.00000 | 12.89 | 88965.10 |
| 23441 | 2019.10.21 06:45 | close | 11679 | 0.04 | 0.86333 | 0.00000 | 0.00000 | -2.47 | 88962.62 |
| 23442 | 2019.10.21 08:14 | buy | 11681 | 0.01 | 0.86012 | 0.00000 | 0.00000 | ||
| 23443 | 2019.10.21 11:35 | buy | 11682 | 0.06 | 0.85931 | 0.00000 | 0.00000 | ||
| 23444 | 2019.10.21 12:28 | buy | 11683 | 0.08 | 0.85811 | 0.00000 | 0.00000 | ||
| 23445 | 2019.10.22 07:34 | sell | 11684 | 0.04 | 0.86181 | 0.00000 | 0.00000 | ||
| 23446 | 2019.10.22 10:58 | close | 11684 | 0.04 | 0.85972 | 0.00000 | 0.00000 | 10.71 | 88973.33 |
| 23447 | 2019.10.22 12:42 | sell | 11685 | 0.04 | 0.86198 | 0.00000 | 0.00000 | ||
| 23448 | 2019.10.22 15:25 | close | 11685 | 0.04 | 0.86088 | 0.00000 | 0.00000 | 5.63 | 88978.96 |
| 23449 | 2019.10.22 18:19 | buy | 11686 | 0.01 | 0.85802 | 0.00000 | 0.00000 | ||
| 23450 | 2019.10.22 18:31 | sell | 11687 | 0.04 | 0.86266 | 0.00000 | 0.00000 | ||
| 23451 | 2019.10.23 04:40 | close | 11677 | 0.10 | 0.86466 | 0.00000 | 0.00000 | 41.18 | 89020.14 |
| 23452 | 2019.10.23 04:40 | close | 11683 | 0.08 | 0.86466 | 0.00000 | 0.00000 | 66.05 | 89086.19 |
| 23453 | 2019.10.23 04:40 | close | 11678 | 0.07 | 0.86466 | 0.00000 | 0.00000 | 38.50 | 89124.69 |
| 23454 | 2019.10.23 04:40 | close | 11682 | 0.06 | 0.86466 | 0.00000 | 0.00000 | 40.32 | 89165.00 |
| 23455 | 2019.10.23 04:40 | close | 11671 | 0.06 | 0.86466 | 0.00000 | 0.00000 | 7.48 | 89172.49 |
| 23456 | 2019.10.23 04:40 | close | 11672 | 0.02 | 0.86466 | 0.00000 | 0.00000 | 3.11 | 89175.60 |
| 23457 | 2019.10.23 04:40 | close | 11624 | 0.02 | 0.86466 | 0.00000 | 0.00000 | -42.63 | 89132.97 |
| 23458 | 2019.10.23 04:40 | buy | 11688 | 0.46 | 0.88079 | 0.00000 | 0.00000 | ||
| 23459 | 2019.10.23 04:40 | close | 11686 | 0.01 | 0.86466 | 0.00000 | 0.00000 | 8.44 | 89141.41 |
| 23460 | 2019.10.23 04:40 | close | 11673 | 0.01 | 0.86466 | 0.00000 | 0.00000 | 1.76 | 89143.17 |
| 23461 | 2019.10.23 04:40 | close | 11681 | 0.01 | 0.86466 | 0.00000 | 0.00000 | 5.69 | 89148.86 |
| 23462 | 2019.10.23 04:40 | close | 11676 | 0.01 | 0.86466 | 0.00000 | 0.00000 | 2.14 | 89151.00 |
| 23463 | 2019.10.23 04:40 | close | 11675 | 0.01 | 0.86466 | 0.00000 | 0.00000 | 1.95 | 89152.95 |
| 23464 | 2019.10.23 04:40 | close | 11625 | 0.01 | 0.86466 | 0.00000 | 0.00000 | -19.29 | 89133.66 |
| 23465 | 2019.10.23 04:40 | buy | 11689 | 0.07 | 0.87921 | 0.00000 | 0.00000 | ||
| 23466 | 2019.10.23 04:40 | close | 11670 | 0.01 | 0.86466 | 0.00000 | 0.00000 | 0.11 | 89133.77 |
| 23467 | 2019.10.23 04:40 | close | 11668 | 0.01 | 0.86466 | 0.00000 | 0.00000 | -41.21 | 89092.56 |
| 23468 | 2019.10.23 04:40 | buy | 11690 | 0.08 | 0.89627 | 0.00000 | 0.00000 | ||
| 23469 | 2019.10.23 04:40 | close | 11459 | 0.01 | 0.86466 | 0.00000 | 0.00000 | -63.18 | 89029.38 |
| 23470 | 2019.10.23 04:40 | buy | 11691 | 0.11 | 0.91141 | 0.00000 | 0.00000 | ||
| 23471 | 2019.10.23 10:26 | buy | 11692 | 0.09 | 0.86315 | 0.00000 | 0.00000 | ||
| 23472 | 2019.10.24 07:04 | close | 11687 | 0.04 | 0.86090 | 0.00000 | 0.00000 | 9.36 | 89038.75 |
| 23473 | 2019.10.24 07:24 | sell | 11693 | 0.03 | 0.86307 | 0.00000 | 0.00000 | ||
| 23474 | 2019.10.24 15:49 | sell | 11694 | 0.03 | 0.86607 | 0.00000 | 0.00000 | ||
| 23475 | 2019.10.24 17:00 | close | 11694 | 0.03 | 0.86471 | 0.00000 | 0.00000 | 5.22 | 89043.97 |
| 23476 | 2019.10.24 17:00 | close | 11693 | 0.01 | 0.86471 | 0.00000 | 0.00000 | -2.10 | 89041.87 |
| 23477 | 2019.10.24 17:00 | sell | 11695 | 0.02 | 0.86307 | 0.00000 | 0.00000 | ||
| 23478 | 2019.10.25 15:51 | buy | 11696 | 0.01 | 0.86335 | 0.00000 | 0.00000 | ||
| 23479 | 2019.10.28 14:23 | buy | 11697 | 0.07 | 0.86238 | 0.00000 | 0.00000 | ||
| 23480 | 2019.10.28 15:11 | buy | 11698 | 0.03 | 0.86195 | 0.00000 | 0.00000 | ||
| 23481 | 2019.10.29 10:59 | buy | 11699 | 0.01 | 0.86183 | 0.00000 | 0.00000 | ||
| 23482 | 2019.10.29 11:15 | buy | 11700 | 0.01 | 0.86168 | 0.00000 | 0.00000 | ||
| 23483 | 2019.10.29 11:59 | close | 11695 | 0.02 | 0.86252 | 0.00000 | 0.00000 | 1.54 | 89043.40 |
| 23484 | 2019.10.29 17:50 | sell | 11701 | 0.03 | 0.86376 | 0.00000 | 0.00000 | ||
| 23485 | 2019.10.30 08:23 | close | 11701 | 0.03 | 0.86333 | 0.00000 | 0.00000 | 1.71 | 89045.12 |
| 23486 | 2019.10.30 14:58 | sell | 11702 | 0.04 | 0.86410 | 0.00000 | 0.00000 | ||
| 23487 | 2019.10.30 18:50 | close | 11702 | 0.04 | 0.86335 | 0.00000 | 0.00000 | 3.84 | 89048.96 |
| 23488 | 2019.10.31 11:34 | buy | 11703 | 0.08 | 0.86077 | 0.00000 | 0.00000 | ||
| 23489 | 2019.10.31 13:52 | buy | 11704 | 0.03 | 0.86031 | 0.00000 | 0.00000 | ||
| 23490 | 2019.11.01 15:14 | sell | 11705 | 0.04 | 0.86239 | 0.00000 | 0.00000 | ||
| 23491 | 2019.11.05 14:08 | close | 11705 | 0.04 | 0.86170 | 0.00000 | 0.00000 | 3.71 | 89052.67 |
| 23492 | 2019.11.07 12:00 | sell | 11706 | 0.04 | 0.86334 | 0.00000 | 0.00000 | ||
| 23493 | 2019.11.07 18:10 | close | 11706 | 0.04 | 0.86185 | 0.00000 | 0.00000 | 7.63 | 89060.30 |
| 23494 | 2019.11.08 17:15 | sell | 11707 | 0.04 | 0.86232 | 0.00000 | 0.00000 | ||
| 23495 | 2019.11.11 11:17 | buy | 11708 | 0.08 | 0.85995 | 0.00000 | 0.00000 | ||
| 23496 | 2019.11.11 12:05 | close | 11707 | 0.04 | 0.85973 | 0.00000 | 0.00000 | 13.37 | 89073.66 |
| 23497 | 2019.11.11 16:53 | sell | 11709 | 0.03 | 0.85893 | 0.00000 | 0.00000 | ||
| 23498 | 2019.11.12 11:53 | buy | 11710 | 0.11 | 0.85845 | 0.00000 | 0.00000 | ||
| 23499 | 2019.11.12 17:14 | buy | 11711 | 0.13 | 0.85646 | 0.00000 | 0.00000 | ||
| 23500 | 2019.11.12 17:28 | close | 11709 | 0.03 | 0.85638 | 0.00000 | 0.00000 | 9.86 | 89083.53 |
| 23501 | 2019.11.13 09:03 | sell | 11712 | 0.04 | 0.85843 | 0.00000 | 0.00000 | ||
| 23502 | 2019.11.13 11:55 | close | 11712 | 0.04 | 0.85777 | 0.00000 | 0.00000 | 3.39 | 89086.92 |
| 23503 | 2019.11.13 14:54 | sell | 11713 | 0.04 | 0.85849 | 0.00000 | 0.00000 | ||
| 23504 | 2019.11.14 03:40 | close | 11713 | 0.04 | 0.85711 | 0.00000 | 0.00000 | 7.33 | 89094.25 |
| 23505 | 2019.11.14 09:13 | buy | 11714 | 0.04 | 0.85634 | 0.00000 | 0.00000 | ||
| 23506 | 2019.11.14 10:17 | buy | 11715 | 0.06 | 0.85543 | 0.00000 | 0.00000 | ||
| 23507 | 2019.11.14 14:12 | sell | 11716 | 0.04 | 0.85703 | 0.00000 | 0.00000 | ||
| 23508 | 2019.11.14 16:26 | buy | 11717 | 0.01 | 0.85532 | 0.00000 | 0.00000 | ||
| 23509 | 2019.11.14 16:49 | close | 11716 | 0.04 | 0.85552 | 0.00000 | 0.00000 | 7.74 | 89101.99 |
| 23510 | 2019.11.15 12:48 | sell | 11718 | 0.04 | 0.85693 | 0.00000 | 0.00000 | ||
| 23511 | 2019.11.15 14:10 | buy | 11719 | 0.01 | 0.85527 | 0.00000 | 0.00000 | ||
| 23512 | 2019.11.15 14:58 | close | 11718 | 0.04 | 0.85654 | 0.00000 | 0.00000 | 1.99 | 89103.98 |
| 23513 | 2019.11.17 22:00 | buy | 11720 | 0.02 | 0.85501 | 0.00000 | 0.00000 | ||
| 23514 | 2019.11.18 07:34 | buy | 11721 | 0.05 | 0.85439 | 0.00000 | 0.00000 | ||
| 23515 | 2019.11.18 08:58 | buy | 11722 | 0.04 | 0.85382 | 0.00000 | 0.00000 | ||
| 23516 | 2019.11.18 09:52 | buy | 11723 | 0.01 | 0.85373 | 0.00000 | 0.00000 | ||
| 23517 | 2019.11.18 12:00 | sell | 11724 | 0.03 | 0.85415 | 0.00000 | 0.00000 | ||
| 23518 | 2019.11.19 16:49 | sell | 11725 | 0.03 | 0.85715 | 0.00000 | 0.00000 | ||
| 23519 | 2019.11.19 17:08 | sell | 11726 | 0.01 | 0.85715 | 0.00000 | 0.00000 | ||
| 23520 | 2019.11.20 01:30 | sell | 11727 | 0.03 | 0.85824 | 0.00000 | 0.00000 | ||
| 23521 | 2019.11.21 14:58 | close | 11725 | 0.03 | 0.85587 | 0.00000 | 0.00000 | 5.18 | 89109.15 |
| 23522 | 2019.11.21 14:58 | close | 11727 | 0.03 | 0.85587 | 0.00000 | 0.00000 | 9.30 | 89118.46 |
| 23523 | 2019.11.21 14:58 | close | 11724 | 0.03 | 0.85587 | 0.00000 | 0.00000 | -6.28 | 89112.18 |
| 23524 | 2019.11.21 14:58 | close | 11726 | 0.01 | 0.85587 | 0.00000 | 0.00000 | 1.73 | 89113.90 |
| 23525 | 2019.11.21 15:21 | sell | 11728 | 0.04 | 0.85607 | 0.00000 | 0.00000 | ||
| 23526 | 2019.11.22 09:44 | sell | 11729 | 0.04 | 0.85907 | 0.00000 | 0.00000 | ||
| 23527 | 2019.11.22 12:01 | sell | 11730 | 0.03 | 0.85929 | 0.00000 | 0.00000 | ||
| 23528 | 2019.11.22 13:48 | sell | 11731 | 0.03 | 0.86011 | 0.00000 | 0.00000 | ||
| 23529 | 2019.11.22 14:42 | sell | 11732 | 0.01 | 0.86040 | 0.00000 | 0.00000 | ||
| 23530 | 2019.11.25 05:40 | close | 11729 | 0.04 | 0.85841 | 0.00000 | 0.00000 | 3.47 | 89117.37 |
| 23531 | 2019.11.25 05:40 | close | 11731 | 0.03 | 0.85841 | 0.00000 | 0.00000 | 6.59 | 89123.96 |
| 23532 | 2019.11.25 05:40 | close | 11730 | 0.03 | 0.85841 | 0.00000 | 0.00000 | 3.44 | 89127.41 |
| 23533 | 2019.11.25 05:40 | close | 11728 | 0.03 | 0.85841 | 0.00000 | 0.00000 | -8.86 | 89118.55 |
| 23534 | 2019.11.25 05:40 | sell | 11733 | 0.01 | 0.85607 | 0.00000 | 0.00000 | ||
| 23535 | 2019.11.25 05:40 | close | 11732 | 0.01 | 0.85841 | 0.00000 | 0.00000 | 2.57 | 89121.12 |
| 23536 | 2019.11.25 15:06 | buy | 11734 | 0.01 | 0.85420 | 0.00000 | 0.00000 | ||
| 23537 | 2019.11.25 16:00 | buy | 11735 | 0.07 | 0.85331 | 0.00000 | 0.00000 | ||
| 23538 | 2019.11.25 16:05 | close | 11733 | 0.01 | 0.85364 | 0.00000 | 0.00000 | 3.15 | 89124.27 |
| 23539 | 2019.11.26 08:02 | sell | 11736 | 0.04 | 0.85555 | 0.00000 | 0.00000 | ||
| 23540 | 2019.11.27 15:17 | close | 11736 | 0.04 | 0.85520 | 0.00000 | 0.00000 | 1.88 | 89126.15 |
| 23541 | 2019.11.27 15:29 | sell | 11737 | 0.04 | 0.85517 | 0.00000 | 0.00000 | ||
| 23542 | 2019.11.27 16:16 | buy | 11738 | 0.01 | 0.85330 | 0.00000 | 0.00000 | ||
| 23543 | 2019.11.27 16:51 | close | 11737 | 0.04 | 0.85411 | 0.00000 | 0.00000 | 5.43 | 89131.58 |
| 23544 | 2019.11.27 18:02 | buy | 11739 | 0.01 | 0.85313 | 0.00000 | 0.00000 | ||
| 23545 | 2019.11.27 19:59 | buy | 11740 | 0.06 | 0.85237 | 0.00000 | 0.00000 | ||
| 23546 | 2019.11.27 21:54 | buy | 11741 | 0.01 | 0.85226 | 0.00000 | 0.00000 | ||
| 23547 | 2019.11.27 22:00 | buy | 11742 | 0.07 | 0.85128 | 0.00000 | 0.00000 | ||
| 23548 | 2019.11.27 23:00 | buy | 11743 | 0.08 | 0.85032 | 0.00000 | 0.00000 | ||
| 23549 | 2019.11.28 08:15 | sell | 11744 | 0.04 | 0.85160 | 0.00000 | 0.00000 | ||
| 23550 | 2019.12.02 15:00 | sell | 11745 | 0.04 | 0.85463 | 0.00000 | 0.00000 | ||
| 23551 | 2019.12.03 14:17 | close | 11745 | 0.04 | 0.85285 | 0.00000 | 0.00000 | 9.21 | 89140.78 |
| 23552 | 2019.12.03 14:17 | close | 11744 | 0.04 | 0.85285 | 0.00000 | 0.00000 | -6.14 | 89134.64 |
| 23553 | 2019.12.03 14:57 | sell | 11746 | 0.04 | 0.85285 | 0.00000 | 0.00000 | ||
| 23554 | 2019.12.04 08:10 | buy | 11747 | 0.01 | 0.85076 | 0.00000 | 0.00000 | ||
| 23555 | 2019.12.04 08:14 | close | 11746 | 0.04 | 0.85007 | 0.00000 | 0.00000 | 14.33 | 89148.96 |
| 23556 | 2019.12.04 09:00 | buy | 11748 | 0.09 | 0.84965 | 0.00000 | 0.00000 | ||
| 23557 | 2019.12.04 12:48 | buy | 11749 | 0.22 | 0.84671 | 0.00000 | 0.00000 | ||
| 23558 | 2019.12.04 14:25 | sell | 11750 | 0.04 | 0.84855 | 0.00000 | 0.00000 | ||
| 23559 | 2019.12.04 15:15 | buy | 11751 | 0.05 | 0.84617 | 0.00000 | 0.00000 | ||
| 23560 | 2019.12.04 15:24 | close | 11750 | 0.04 | 0.84596 | 0.00000 | 0.00000 | 13.27 | 89162.23 |
| 23561 | 2019.12.05 07:15 | buy | 11752 | 0.18 | 0.84417 | 0.00000 | 0.00000 | ||
| 23562 | 2019.12.05 08:00 | buy | 11753 | 0.05 | 0.84358 | 0.00000 | 0.00000 | ||
| 23563 | 2019.12.05 12:44 | sell | 11754 | 0.04 | 0.84516 | 0.00000 | 0.00000 | ||
| 23564 | 2019.12.05 15:55 | buy | 11755 | 0.01 | 0.84340 | 0.00000 | 0.00000 | ||
| 23565 | 2019.12.05 16:14 | close | 11754 | 0.04 | 0.84446 | 0.00000 | 0.00000 | 3.58 | 89165.81 |
| 23566 | 2019.12.06 08:16 | sell | 11756 | 0.04 | 0.84503 | 0.00000 | 0.00000 | ||
| 23567 | 2019.12.06 14:49 | buy | 11757 | 0.01 | 0.84336 | 0.00000 | 0.00000 | ||
| 23568 | 2019.12.06 15:21 | close | 11756 | 0.04 | 0.84318 | 0.00000 | 0.00000 | 9.47 | 89175.28 |
| 23569 | 2019.12.06 15:33 | buy | 11758 | 0.06 | 0.84265 | 0.00000 | 0.00000 | ||
| 23570 | 2019.12.06 16:37 | buy | 11759 | 0.01 | 0.84253 | 0.00000 | 0.00000 | ||
| 23571 | 2019.12.09 06:31 | buy | 11760 | 0.22 | 0.83997 | 0.00000 | 0.00000 | ||
| 23572 | 2019.12.09 08:42 | sell | 11761 | 0.04 | 0.84122 | 0.00000 | 0.00000 | ||
| 23573 | 2019.12.10 22:03 | sell | 11762 | 0.04 | 0.84439 | 0.00000 | 0.00000 | ||
| 23574 | 2019.12.10 23:04 | sell | 11763 | 0.05 | 0.84583 | 0.00000 | 0.00000 | ||
| 23575 | 2019.12.11 10:06 | close | 11763 | 0.05 | 0.84398 | 0.00000 | 0.00000 | 11.94 | 89187.22 |
| 23576 | 2019.12.11 10:06 | close | 11762 | 0.04 | 0.84398 | 0.00000 | 0.00000 | 2.19 | 89189.41 |
| 23577 | 2019.12.11 10:06 | close | 11761 | 0.01 | 0.84398 | 0.00000 | 0.00000 | -3.49 | 89185.92 |
| 23578 | 2019.12.11 10:06 | sell | 11764 | 0.03 | 0.84122 | 0.00000 | 0.00000 | ||
| 23579 | 2019.12.12 11:00 | sell | 11765 | 0.04 | 0.84423 | 0.00000 | 0.00000 | ||
| 23580 | 2019.12.12 13:28 | sell | 11766 | 0.04 | 0.84614 | 0.00000 | 0.00000 | ||
| 23581 | 2019.12.12 17:58 | sell | 11767 | 0.04 | 0.84757 | 0.00000 | 0.00000 | ||
| 23582 | 2019.12.12 18:08 | sell | 11768 | 0.01 | 0.84792 | 0.00000 | 0.00000 | ||
| 23583 | 2019.12.12 18:39 | close | 11760 | 0.22 | 0.84951 | 0.00000 | 0.00000 | 261.14 | 89447.06 |
| 23584 | 2019.12.12 18:39 | close | 11749 | 0.22 | 0.84951 | 0.00000 | 0.00000 | 64.23 | 89511.29 |
| 23585 | 2019.12.12 18:39 | close | 11752 | 0.18 | 0.84951 | 0.00000 | 0.00000 | 114.61 | 89625.90 |
| 23586 | 2019.12.12 18:39 | close | 11758 | 0.06 | 0.84951 | 0.00000 | 0.00000 | 50.27 | 89676.16 |
| 23587 | 2019.12.12 18:39 | close | 11753 | 0.05 | 0.84951 | 0.00000 | 0.00000 | 35.60 | 89711.77 |
| 23588 | 2019.12.12 18:39 | close | 11751 | 0.05 | 0.84951 | 0.00000 | 0.00000 | 18.05 | 89729.82 |
| 23589 | 2019.12.12 18:39 | close | 11688 | 0.02 | 0.84951 | 0.00000 | 0.00000 | -88.21 | 89641.61 |
| 23590 | 2019.12.12 18:39 | buy | 11769 | 0.44 | 0.88079 | 0.00000 | 0.00000 | ||
| 23591 | 2019.12.12 18:39 | close | 11689 | 0.01 | 0.84951 | 0.00000 | 0.00000 | -42.08 | 89599.53 |
| 23592 | 2019.12.12 18:39 | buy | 11770 | 0.06 | 0.87921 | 0.00000 | 0.00000 | ||
| 23593 | 2019.12.12 18:39 | close | 11626 | 0.01 | 0.84951 | 0.00000 | 0.00000 | -39.18 | 89560.35 |
| 23594 | 2019.12.12 18:39 | buy | 11771 | 0.10 | 0.87694 | 0.00000 | 0.00000 | ||
| 23595 | 2019.12.12 18:39 | close | 11755 | 0.01 | 0.84951 | 0.00000 | 0.00000 | 7.36 | 89567.70 |
| 23596 | 2019.12.12 18:39 | close | 11759 | 0.01 | 0.84951 | 0.00000 | 0.00000 | 8.53 | 89576.24 |
| 23597 | 2019.12.12 18:39 | close | 11757 | 0.01 | 0.84951 | 0.00000 | 0.00000 | 7.47 | 89583.71 |
| 23598 | 2019.12.12 18:39 | close | 11641 | 0.01 | 0.84951 | 0.00000 | 0.00000 | -33.54 | 89550.17 |
| 23599 | 2019.12.12 18:39 | buy | 11772 | 0.17 | 0.87263 | 0.00000 | 0.00000 | ||
| 23600 | 2019.12.12 18:39 | close | 11643 | 0.01 | 0.84951 | 0.00000 | 0.00000 | -29.55 | 89520.62 |
| 23601 | 2019.12.12 18:39 | buy | 11773 | 0.03 | 0.86951 | 0.00000 | 0.00000 | ||
| 23602 | 2019.12.12 18:39 | close | 11644 | 0.01 | 0.84951 | 0.00000 | 0.00000 | -29.41 | 89491.21 |
| 23603 | 2019.12.12 18:39 | close | 11642 | 0.01 | 0.84951 | 0.00000 | 0.00000 | -30.52 | 89460.69 |
| 23604 | 2019.12.12 18:39 | buy | 11774 | 0.13 | 0.87027 | 0.00000 | 0.00000 | ||
| 23605 | 2019.12.12 18:39 | close | 11639 | 0.01 | 0.84951 | 0.00000 | 0.00000 | -37.87 | 89422.83 |
| 23606 | 2019.12.12 18:39 | buy | 11775 | 0.10 | 0.87596 | 0.00000 | 0.00000 | ||
| 23607 | 2019.12.12 18:39 | close | 11637 | 0.01 | 0.84951 | 0.00000 | 0.00000 | -40.32 | 89382.51 |
| 23608 | 2019.12.12 18:39 | buy | 11776 | 0.01 | 0.87788 | 0.00000 | 0.00000 | ||
| 23609 | 2019.12.12 18:39 | close | 11662 | 0.01 | 0.84951 | 0.00000 | 0.00000 | -69.06 | 89313.45 |
| 23610 | 2019.12.12 18:39 | buy | 11777 | 0.03 | 0.89854 | 0.00000 | 0.00000 | ||
| 23611 | 2019.12.12 18:39 | close | 11691 | 0.01 | 0.84951 | 0.00000 | 0.00000 | -85.92 | 89227.54 |
| 23612 | 2019.12.12 18:39 | buy | 11778 | 0.10 | 0.91141 | 0.00000 | 0.00000 | ||
| 23613 | 2019.12.12 19:53 | buy | 11779 | 0.27 | 0.84628 | 0.00000 | 0.00000 | ||
| 23614 | 2019.12.12 20:21 | close | 11767 | 0.04 | 0.84519 | 0.00000 | 0.00000 | 12.18 | 89239.72 |
| 23615 | 2019.12.12 20:21 | close | 11766 | 0.04 | 0.84519 | 0.00000 | 0.00000 | 4.86 | 89244.58 |
| 23616 | 2019.12.12 20:21 | close | 11765 | 0.03 | 0.84519 | 0.00000 | 0.00000 | -3.69 | 89240.89 |
| 23617 | 2019.12.12 20:21 | sell | 11780 | 0.01 | 0.84423 | 0.00000 | 0.00000 | ||
| 23618 | 2019.12.12 20:21 | close | 11768 | 0.01 | 0.84519 | 0.00000 | 0.00000 | 3.49 | 89244.38 |
| 23619 | 2019.12.12 20:21 | close | 11764 | 0.01 | 0.84519 | 0.00000 | 0.00000 | -4.97 | 89239.40 |
| 23620 | 2019.12.12 20:21 | sell | 11781 | 0.02 | 0.84122 | 0.00000 | 0.00000 | ||
| 23621 | 2019.12.12 22:00 | buy | 11782 | 0.40 | 0.84075 | 0.00000 | 0.00000 | ||
| 23622 | 2019.12.12 22:00 | close | 11781 | 0.02 | 0.83857 | 0.00000 | 0.00000 | 6.99 | 89246.40 |
| 23623 | 2019.12.12 22:00 | close | 11780 | 0.01 | 0.83857 | 0.00000 | 0.00000 | 7.24 | 89253.64 |
| 23624 | 2019.12.13 03:16 | sell | 11783 | 0.03 | 0.83051 | 0.00000 | 0.00000 | ||
| 23625 | 2019.12.13 06:08 | buy | 11784 | 0.82 | 0.82920 | 0.00000 | 0.00000 | ||
| 23626 | 2019.12.13 08:20 | sell | 11785 | 0.03 | 0.83352 | 0.00000 | 0.00000 | ||
| 23627 | 2019.12.13 09:00 | sell | 11786 | 0.02 | 0.83379 | 0.00000 | 0.00000 | ||
| 23628 | 2019.12.13 13:19 | sell | 11787 | 0.04 | 0.83570 | 0.00000 | 0.00000 | ||
| 23629 | 2019.12.13 14:00 | close | 11784 | 0.82 | 0.83756 | 0.00000 | 0.00000 | 876.70 | 90130.34 |
| 23630 | 2019.12.13 14:00 | close | 11669 | 0.02 | 0.83756 | 0.00000 | 0.00000 | -76.63 | 90053.71 |
| 23631 | 2019.12.13 14:00 | buy | 11788 | 0.27 | 0.86457 | 0.00000 | 0.00000 | ||
| 23632 | 2019.12.13 14:00 | close | 11778 | 0.02 | 0.83756 | 0.00000 | 0.00000 | -202.53 | 89851.18 |
| 23633 | 2019.12.13 14:00 | buy | 11789 | 0.08 | 0.91141 | 0.00000 | 0.00000 | ||
| 23634 | 2019.12.13 14:00 | close | 11772 | 0.01 | 0.83756 | 0.00000 | 0.00000 | -48.89 | 89802.29 |
| 23635 | 2019.12.13 14:00 | buy | 11790 | 0.16 | 0.87263 | 0.00000 | 0.00000 | ||
| 23636 | 2019.12.13 14:00 | close | 11692 | 0.01 | 0.83756 | 0.00000 | 0.00000 | -36.23 | 89766.07 |
| 23637 | 2019.12.13 14:00 | buy | 11791 | 0.08 | 0.86315 | 0.00000 | 0.00000 | ||
| 23638 | 2019.12.13 14:00 | close | 11697 | 0.01 | 0.83756 | 0.00000 | 0.00000 | -34.92 | 89731.15 |
| 23639 | 2019.12.13 14:00 | buy | 11792 | 0.06 | 0.86238 | 0.00000 | 0.00000 | ||
| 23640 | 2019.12.13 14:00 | close | 11699 | 0.01 | 0.83756 | 0.00000 | 0.00000 | -34.15 | 89697.00 |
| 23641 | 2019.12.13 14:00 | close | 11703 | 0.01 | 0.83756 | 0.00000 | 0.00000 | -32.52 | 89664.48 |
| 23642 | 2019.12.13 14:00 | buy | 11793 | 0.07 | 0.86077 | 0.00000 | 0.00000 | ||
| 23643 | 2019.12.13 14:00 | close | 11704 | 0.01 | 0.83756 | 0.00000 | 0.00000 | -31.93 | 89632.54 |
| 23644 | 2019.12.13 14:00 | buy | 11794 | 0.02 | 0.86031 | 0.00000 | 0.00000 | ||
| 23645 | 2019.12.13 14:00 | close | 11700 | 0.01 | 0.83756 | 0.00000 | 0.00000 | -33.95 | 89598.60 |
| 23646 | 2019.12.13 14:00 | close | 11698 | 0.01 | 0.83756 | 0.00000 | 0.00000 | -34.37 | 89564.23 |
| 23647 | 2019.12.13 14:00 | buy | 11795 | 0.02 | 0.86195 | 0.00000 | 0.00000 | ||
| 23648 | 2019.12.13 14:00 | close | 11696 | 0.01 | 0.83756 | 0.00000 | 0.00000 | -36.22 | 89528.01 |
| 23649 | 2019.12.13 14:00 | close | 11773 | 0.01 | 0.83756 | 0.00000 | 0.00000 | -44.90 | 89483.11 |
| 23650 | 2019.12.13 14:00 | buy | 11796 | 0.02 | 0.86951 | 0.00000 | 0.00000 | ||
| 23651 | 2019.12.13 14:00 | close | 11774 | 0.01 | 0.83756 | 0.00000 | 0.00000 | -45.87 | 89437.25 |
| 23652 | 2019.12.13 14:00 | buy | 11797 | 0.12 | 0.87027 | 0.00000 | 0.00000 | ||
| 23653 | 2019.12.13 14:00 | close | 11775 | 0.01 | 0.83756 | 0.00000 | 0.00000 | -53.21 | 89384.04 |
| 23654 | 2019.12.13 14:00 | buy | 11798 | 0.09 | 0.87596 | 0.00000 | 0.00000 | ||
| 23655 | 2019.12.13 14:00 | close | 11771 | 0.01 | 0.83756 | 0.00000 | 0.00000 | -54.53 | 89329.51 |
| 23656 | 2019.12.13 14:00 | buy | 11799 | 0.09 | 0.87694 | 0.00000 | 0.00000 | ||
| 23657 | 2019.12.13 14:37 | sell | 11800 | 0.07 | 0.83855 | 0.00000 | 0.00000 | ||
| 23658 | 2019.12.13 15:12 | close | 11800 | 0.07 | 0.83622 | 0.00000 | 0.00000 | 20.86 | 89350.37 |
| 23659 | 2019.12.13 15:12 | close | 11785 | 0.01 | 0.83622 | 0.00000 | 0.00000 | -3.45 | 89346.92 |
| 23660 | 2019.12.13 15:12 | sell | 11801 | 0.02 | 0.83352 | 0.00000 | 0.00000 | ||
| 23661 | 2019.12.13 15:12 | close | 11786 | 0.01 | 0.83622 | 0.00000 | 0.00000 | -3.11 | 89343.81 |
| 23662 | 2019.12.13 15:12 | sell | 11802 | 0.01 | 0.83379 | 0.00000 | 0.00000 | ||
| 23663 | 2019.12.13 15:12 | close | 11783 | 0.01 | 0.83622 | 0.00000 | 0.00000 | -7.30 | 89336.51 |
| 23664 | 2019.12.13 15:12 | sell | 11803 | 0.02 | 0.83051 | 0.00000 | 0.00000 | ||
| 23665 | 2019.12.13 15:57 | buy | 11804 | 0.41 | 0.83472 | 0.00000 | 0.00000 | ||
| 23666 | 2019.12.13 17:08 | buy | 11805 | 0.08 | 0.83372 | 0.00000 | 0.00000 | ||
| 23667 | 2019.12.16 02:15 | buy | 11806 | 0.13 | 0.83224 | 0.00000 | 0.00000 | ||
| 23668 | 2019.12.16 03:36 | close | 11787 | 0.04 | 0.83124 | 0.00000 | 0.00000 | 22.91 | 89359.42 |
| 23669 | 2019.12.16 03:36 | close | 11801 | 0.02 | 0.83124 | 0.00000 | 0.00000 | 5.87 | 89365.29 |
| 23670 | 2019.12.16 03:36 | close | 11803 | 0.02 | 0.83124 | 0.00000 | 0.00000 | -1.83 | 89363.46 |
| 23671 | 2019.12.16 03:36 | close | 11802 | 0.01 | 0.83124 | 0.00000 | 0.00000 | 3.28 | 89366.74 |
| 23672 | 2019.12.16 07:39 | sell | 11807 | 0.03 | 0.83207 | 0.00000 | 0.00000 | ||
| 23673 | 2019.12.16 09:51 | sell | 11808 | 0.03 | 0.83509 | 0.00000 | 0.00000 | ||
| 23674 | 2019.12.16 13:26 | sell | 11809 | 0.01 | 0.83507 | 0.00000 | 0.00000 | ||
| 23675 | 2019.12.16 14:05 | sell | 11810 | 0.03 | 0.83591 | 0.00000 | 0.00000 | ||
| 23676 | 2019.12.16 15:01 | sell | 11811 | 0.01 | 0.83628 | 0.00000 | 0.00000 | ||
| 23677 | 2019.12.16 22:48 | sell | 11812 | 0.01 | 0.83656 | 0.00000 | 0.00000 | ||
| 23678 | 2019.12.16 23:25 | sell | 11813 | 0.07 | 0.83932 | 0.00000 | 0.00000 | ||
| 23679 | 2019.12.17 06:47 | sell | 11814 | 0.03 | 0.84016 | 0.00000 | 0.00000 | ||
| 23680 | 2019.12.17 08:17 | sell | 11815 | 0.03 | 0.84099 | 0.00000 | 0.00000 | ||
| 23681 | 2019.12.17 08:29 | close | 11804 | 0.41 | 0.84359 | 0.00000 | 0.00000 | 459.61 | 89826.35 |
| 23682 | 2019.12.17 08:29 | close | 11782 | 0.40 | 0.84359 | 0.00000 | 0.00000 | 137.32 | 89963.67 |
| 23683 | 2019.12.17 08:29 | close | 11806 | 0.13 | 0.84359 | 0.00000 | 0.00000 | 187.81 | 90151.48 |
| 23684 | 2019.12.17 08:29 | close | 11805 | 0.08 | 0.84359 | 0.00000 | 0.00000 | 99.91 | 90251.39 |
| 23685 | 2019.12.17 08:29 | close | 11769 | 0.03 | 0.84359 | 0.00000 | 0.00000 | -155.60 | 90095.79 |
| 23686 | 2019.12.17 08:29 | buy | 11816 | 0.41 | 0.88079 | 0.00000 | 0.00000 | ||
| 23687 | 2019.12.17 08:29 | close | 11797 | 0.02 | 0.84359 | 0.00000 | 0.00000 | -76.57 | 90019.22 |
| 23688 | 2019.12.17 08:29 | buy | 11817 | 0.10 | 0.87027 | 0.00000 | 0.00000 | ||
| 23689 | 2019.12.17 08:29 | close | 11788 | 0.02 | 0.84359 | 0.00000 | 0.00000 | -61.47 | 89957.75 |
| 23690 | 2019.12.17 08:29 | buy | 11818 | 0.25 | 0.86457 | 0.00000 | 0.00000 | ||
| 23691 | 2019.12.17 08:29 | close | 11789 | 0.02 | 0.84359 | 0.00000 | 0.00000 | -187.34 | 89770.41 |
| 23692 | 2019.12.17 08:29 | buy | 11819 | 0.06 | 0.91141 | 0.00000 | 0.00000 | ||
| 23693 | 2019.12.17 08:29 | close | 11798 | 0.01 | 0.84359 | 0.00000 | 0.00000 | -45.62 | 89724.79 |
| 23694 | 2019.12.17 08:29 | buy | 11820 | 0.08 | 0.87596 | 0.00000 | 0.00000 | ||
| 23695 | 2019.12.17 08:29 | close | 11792 | 0.01 | 0.84359 | 0.00000 | 0.00000 | -27.33 | 89697.46 |
| 23696 | 2019.12.17 08:29 | buy | 11821 | 0.05 | 0.86238 | 0.00000 | 0.00000 | ||
| 23697 | 2019.12.17 08:29 | close | 11795 | 0.01 | 0.84359 | 0.00000 | 0.00000 | -26.78 | 89670.68 |
| 23698 | 2019.12.17 08:29 | buy | 11822 | 0.01 | 0.86195 | 0.00000 | 0.00000 | ||
| 23699 | 2019.12.17 08:29 | close | 11791 | 0.01 | 0.84359 | 0.00000 | 0.00000 | -28.65 | 89642.03 |
| 23700 | 2019.12.17 08:29 | buy | 11823 | 0.07 | 0.86315 | 0.00000 | 0.00000 | ||
| 23701 | 2019.12.17 08:29 | close | 11796 | 0.01 | 0.84359 | 0.00000 | 0.00000 | -37.31 | 89604.73 |
| 23702 | 2019.12.17 08:29 | buy | 11824 | 0.01 | 0.86951 | 0.00000 | 0.00000 | ||
| 23703 | 2019.12.17 08:29 | close | 11790 | 0.01 | 0.84359 | 0.00000 | 0.00000 | -41.30 | 89563.43 |
| 23704 | 2019.12.17 08:29 | buy | 11825 | 0.15 | 0.87263 | 0.00000 | 0.00000 | ||
| 23705 | 2019.12.17 08:29 | close | 11799 | 0.01 | 0.84359 | 0.00000 | 0.00000 | -46.94 | 89516.49 |
| 23706 | 2019.12.17 08:29 | buy | 11826 | 0.08 | 0.87694 | 0.00000 | 0.00000 | ||
| 23707 | 2019.12.17 08:29 | close | 11776 | 0.01 | 0.84359 | 0.00000 | 0.00000 | -48.07 | 89468.42 |
| 23708 | 2019.12.17 08:29 | close | 11770 | 0.01 | 0.84359 | 0.00000 | 0.00000 | -49.84 | 89418.58 |
| 23709 | 2019.12.17 08:29 | buy | 11827 | 0.05 | 0.87921 | 0.00000 | 0.00000 | ||
| 23710 | 2019.12.17 09:27 | sell | 11828 | 0.13 | 0.84553 | 0.00000 | 0.00000 | ||
| 23711 | 2019.12.17 12:49 | sell | 11829 | 0.05 | 0.84686 | 0.00000 | 0.00000 | ||
| 23712 | 2019.12.17 16:40 | sell | 11830 | 0.11 | 0.84983 | 0.00000 | 0.00000 | ||
| 23713 | 2019.12.17 17:41 | sell | 11831 | 0.04 | 0.85079 | 0.00000 | 0.00000 | ||
| 23714 | 2019.12.18 02:19 | sell | 11832 | 0.01 | 0.85116 | 0.00000 | 0.00000 | ||
| 23715 | 2019.12.18 15:59 | sell | 11833 | 0.01 | 0.85133 | 0.00000 | 0.00000 | ||
| 23716 | 2019.12.19 11:59 | sell | 11834 | 0.02 | 0.85175 | 0.00000 | 0.00000 | ||
| 23717 | 2019.12.19 13:18 | sell | 11835 | 0.01 | 0.85205 | 0.00000 | 0.00000 | ||
| 23718 | 2019.12.19 14:59 | sell | 11836 | 0.05 | 0.85307 | 0.00000 | 0.00000 | ||
| 23719 | 2019.12.19 16:27 | close | 11779 | 0.27 | 0.85434 | 0.00000 | 0.00000 | 265.93 | 89684.50 |
| 23720 | 2019.12.19 16:27 | close | 11748 | 0.09 | 0.85434 | 0.00000 | 0.00000 | 43.89 | 89728.39 |
| 23721 | 2019.12.19 16:27 | close | 11743 | 0.08 | 0.85434 | 0.00000 | 0.00000 | 28.44 | 89756.83 |
| 23722 | 2019.12.19 16:27 | close | 11742 | 0.07 | 0.85434 | 0.00000 | 0.00000 | 16.30 | 89773.13 |
| 23723 | 2019.12.19 16:27 | close | 11740 | 0.06 | 0.85434 | 0.00000 | 0.00000 | 5.59 | 89778.72 |
| 23724 | 2019.12.19 16:27 | close | 11608 | 0.01 | 0.85434 | 0.00000 | 0.00000 | -71.84 | 89706.88 |
| 23725 | 2019.12.19 16:27 | buy | 11837 | 0.06 | 0.90491 | 0.00000 | 0.00000 | ||
| 23726 | 2019.12.19 16:27 | close | 11826 | 0.01 | 0.85434 | 0.00000 | 0.00000 | -33.47 | 89673.40 |
| 23727 | 2019.12.19 16:27 | buy | 11838 | 0.07 | 0.87694 | 0.00000 | 0.00000 | ||
| 23728 | 2019.12.19 16:27 | close | 11825 | 0.01 | 0.85434 | 0.00000 | 0.00000 | -27.83 | 89645.57 |
| 23729 | 2019.12.19 16:27 | buy | 11839 | 0.14 | 0.87263 | 0.00000 | 0.00000 | ||
| 23730 | 2019.12.19 16:27 | close | 11747 | 0.01 | 0.85434 | 0.00000 | 0.00000 | 3.47 | 89649.04 |
| 23731 | 2019.12.19 16:27 | close | 11741 | 0.01 | 0.85434 | 0.00000 | 0.00000 | 1.08 | 89650.12 |
| 23732 | 2019.12.19 16:27 | close | 11824 | 0.01 | 0.85434 | 0.00000 | 0.00000 | -23.83 | 89626.29 |
| 23733 | 2019.12.19 16:27 | close | 11817 | 0.01 | 0.85434 | 0.00000 | 0.00000 | -24.81 | 89601.48 |
| 23734 | 2019.12.19 16:27 | buy | 11840 | 0.09 | 0.87027 | 0.00000 | 0.00000 | ||
| 23735 | 2019.12.19 16:27 | close | 11820 | 0.01 | 0.85434 | 0.00000 | 0.00000 | -32.16 | 89569.32 |
| 23736 | 2019.12.19 16:27 | buy | 11841 | 0.07 | 0.87596 | 0.00000 | 0.00000 | ||
| 23737 | 2019.12.19 16:27 | close | 11827 | 0.01 | 0.85434 | 0.00000 | 0.00000 | -36.38 | 89532.93 |
| 23738 | 2019.12.19 16:27 | buy | 11842 | 0.04 | 0.87921 | 0.00000 | 0.00000 | ||
| 23739 | 2019.12.19 16:27 | close | 11819 | 0.01 | 0.85434 | 0.00000 | 0.00000 | -80.22 | 89452.71 |
| 23740 | 2019.12.19 16:27 | buy | 11843 | 0.05 | 0.91141 | 0.00000 | 0.00000 | ||
| 23741 | 2019.12.19 21:51 | sell | 11844 | 0.10 | 0.85537 | 0.00000 | 0.00000 | ||
| 23742 | 2019.12.20 09:30 | buy | 11845 | 0.10 | 0.85275 | 0.00000 | 0.00000 | ||
| 23743 | 2019.12.20 10:25 | buy | 11846 | 0.02 | 0.85254 | 0.00000 | 0.00000 | ||
| 23744 | 2019.12.20 11:30 | close | 11844 | 0.10 | 0.85195 | 0.00000 | 0.00000 | 43.96 | 89496.68 |
| 23745 | 2019.12.20 11:30 | close | 11836 | 0.05 | 0.85195 | 0.00000 | 0.00000 | 7.27 | 89503.94 |
| 23746 | 2019.12.20 11:30 | close | 11834 | 0.02 | 0.85195 | 0.00000 | 0.00000 | -0.48 | 89503.47 |
| 23747 | 2019.12.20 11:30 | close | 11828 | 0.02 | 0.85195 | 0.00000 | 0.00000 | -16.22 | 89487.25 |
| 23748 | 2019.12.20 11:30 | sell | 11847 | 0.11 | 0.84553 | 0.00000 | 0.00000 | ||
| 23749 | 2019.12.20 11:30 | close | 11835 | 0.01 | 0.85195 | 0.00000 | 0.00000 | 0.15 | 89487.40 |
| 23750 | 2019.12.20 11:30 | close | 11807 | 0.01 | 0.85195 | 0.00000 | 0.00000 | -25.31 | 89462.09 |
| 23751 | 2019.12.20 11:30 | sell | 11848 | 0.02 | 0.83207 | 0.00000 | 0.00000 | ||
| 23752 | 2019.12.20 13:37 | buy | 11849 | 0.11 | 0.85072 | 0.00000 | 0.00000 | ||
| 23753 | 2019.12.20 15:16 | buy | 11850 | 0.07 | 0.84961 | 0.00000 | 0.00000 | ||
| 23754 | 2019.12.20 21:13 | sell | 11851 | 0.02 | 0.85210 | 0.00000 | 0.00000 | ||
| 23755 | 2019.12.23 10:10 | sell | 11852 | 0.02 | 0.85269 | 0.00000 | 0.00000 | ||
| 23756 | 2019.12.23 12:23 | sell | 11853 | 0.09 | 0.85472 | 0.00000 | 0.00000 | ||
| 23757 | 2019.12.23 15:50 | sell | 11854 | 0.12 | 0.85780 | 0.00000 | 0.00000 | ||
| 23758 | 2019.12.23 16:14 | sell | 11855 | 0.02 | 0.85811 | 0.00000 | 0.00000 | ||
| 23759 | 2019.12.23 17:07 | close | 11849 | 0.11 | 0.85783 | 0.00000 | 0.00000 | 99.28 | 89561.37 |
| 23760 | 2019.12.23 17:07 | close | 11845 | 0.10 | 0.85783 | 0.00000 | 0.00000 | 64.30 | 89625.67 |
| 23761 | 2019.12.23 17:07 | close | 11850 | 0.07 | 0.85783 | 0.00000 | 0.00000 | 73.12 | 89698.79 |
| 23762 | 2019.12.23 17:07 | close | 11735 | 0.07 | 0.85783 | 0.00000 | 0.00000 | 27.49 | 89726.28 |
| 23763 | 2019.12.23 17:07 | close | 11715 | 0.06 | 0.85783 | 0.00000 | 0.00000 | 3.72 | 89730.01 |
| 23764 | 2019.12.23 17:07 | close | 11721 | 0.05 | 0.85783 | 0.00000 | 0.00000 | 10.41 | 89740.42 |
| 23765 | 2019.12.23 17:07 | close | 11722 | 0.04 | 0.85783 | 0.00000 | 0.00000 | 11.25 | 89751.67 |
| 23766 | 2019.12.23 17:07 | close | 11842 | 0.02 | 0.85783 | 0.00000 | 0.00000 | -64.07 | 89687.60 |
| 23767 | 2019.12.23 17:07 | buy | 11856 | 0.02 | 0.87921 | 0.00000 | 0.00000 | ||
| 23768 | 2019.12.23 17:07 | close | 11720 | 0.02 | 0.85783 | 0.00000 | 0.00000 | 2.45 | 89690.04 |
| 23769 | 2019.12.23 17:07 | close | 11846 | 0.02 | 0.85783 | 0.00000 | 0.00000 | 13.40 | 89703.44 |
| 23770 | 2019.12.23 17:07 | close | 11816 | 0.02 | 0.85783 | 0.00000 | 0.00000 | -68.11 | 89635.33 |
| 23771 | 2019.12.23 17:07 | buy | 11857 | 0.39 | 0.88079 | 0.00000 | 0.00000 | ||
| 23772 | 2019.12.23 17:07 | close | 11738 | 0.01 | 0.85783 | 0.00000 | 0.00000 | 4.07 | 89639.40 |
| 23773 | 2019.12.23 17:07 | close | 11739 | 0.01 | 0.85783 | 0.00000 | 0.00000 | 4.29 | 89643.69 |
| 23774 | 2019.12.23 17:07 | close | 11723 | 0.01 | 0.85783 | 0.00000 | 0.00000 | 2.92 | 89646.61 |
| 23775 | 2019.12.23 17:07 | close | 11734 | 0.01 | 0.85783 | 0.00000 | 0.00000 | 2.79 | 89649.40 |
| 23776 | 2019.12.23 17:07 | close | 11717 | 0.01 | 0.85783 | 0.00000 | 0.00000 | 0.76 | 89650.16 |
| 23777 | 2019.12.23 17:07 | close | 11719 | 0.01 | 0.85783 | 0.00000 | 0.00000 | 0.89 | 89651.05 |
| 23778 | 2019.12.23 17:07 | close | 11839 | 0.01 | 0.85783 | 0.00000 | 0.00000 | -23.49 | 89627.56 |
| 23779 | 2019.12.23 17:07 | buy | 11858 | 0.13 | 0.87263 | 0.00000 | 0.00000 | ||
| 23780 | 2019.12.23 17:07 | close | 11841 | 0.01 | 0.85783 | 0.00000 | 0.00000 | -27.82 | 89599.74 |
| 23781 | 2019.12.23 17:07 | buy | 11859 | 0.06 | 0.87596 | 0.00000 | 0.00000 | ||
| 23782 | 2019.12.23 17:07 | close | 11838 | 0.01 | 0.85783 | 0.00000 | 0.00000 | -29.14 | 89570.60 |
| 23783 | 2019.12.23 17:07 | buy | 11860 | 0.06 | 0.87694 | 0.00000 | 0.00000 | ||
| 23784 | 2019.12.23 17:07 | close | 11843 | 0.01 | 0.85783 | 0.00000 | 0.00000 | -75.86 | 89494.74 |
| 23785 | 2019.12.23 17:07 | buy | 11861 | 0.04 | 0.91141 | 0.00000 | 0.00000 | ||
| 23786 | 2019.12.24 11:14 | buy | 11862 | 0.19 | 0.85567 | 0.00000 | 0.00000 | ||
| 23787 | 2019.12.24 21:51 | buy | 11863 | 0.04 | 0.85510 | 0.00000 | 0.00000 | ||
| 23788 | 2019.12.25 00:36 | buy | 11864 | 0.02 | 0.85483 | 0.00000 | 0.00000 | ||
| 23789 | 2019.12.25 07:22 | buy | 11865 | 0.06 | 0.85383 | 0.00000 | 0.00000 | ||
| 23790 | 2019.12.25 07:26 | close | 11854 | 0.12 | 0.85511 | 0.00000 | 0.00000 | 41.81 | 89536.55 |
| 23791 | 2019.12.25 07:26 | close | 11855 | 0.02 | 0.85511 | 0.00000 | 0.00000 | 7.76 | 89544.31 |
| 23792 | 2019.12.25 07:26 | close | 11829 | 0.01 | 0.85511 | 0.00000 | 0.00000 | -10.38 | 89533.93 |
| 23793 | 2019.12.25 07:26 | sell | 11866 | 0.04 | 0.84686 | 0.00000 | 0.00000 | ||
| 23794 | 2019.12.25 07:26 | close | 11848 | 0.01 | 0.85511 | 0.00000 | 0.00000 | -29.28 | 89504.65 |
| 23795 | 2019.12.25 07:26 | sell | 11867 | 0.01 | 0.83207 | 0.00000 | 0.00000 | ||
| 23796 | 2019.12.26 16:09 | buy | 11868 | 0.03 | 0.85357 | 0.00000 | 0.00000 | ||
| 23797 | 2019.12.27 01:54 | sell | 11869 | 0.01 | 0.85553 | 0.00000 | 0.00000 | ||
| 23798 | 2019.12.27 08:45 | buy | 11870 | 0.01 | 0.85351 | 0.00000 | 0.00000 | ||
| 23799 | 2019.12.27 13:12 | buy | 11871 | 0.13 | 0.85128 | 0.00000 | 0.00000 | ||
| 23800 | 2019.12.27 13:38 | close | 11853 | 0.09 | 0.85246 | 0.00000 | 0.00000 | 27.18 | 89531.83 |
| 23801 | 2019.12.27 13:38 | close | 11852 | 0.02 | 0.85246 | 0.00000 | 0.00000 | 0.85 | 89532.68 |
| 23802 | 2019.12.27 13:38 | close | 11869 | 0.01 | 0.85246 | 0.00000 | 0.00000 | 3.93 | 89536.61 |
| 23803 | 2019.12.27 13:38 | close | 11867 | 0.01 | 0.85246 | 0.00000 | 0.00000 | -25.81 | 89510.79 |
| 23804 | 2019.12.27 16:12 | sell | 11872 | 0.10 | 0.85318 | 0.00000 | 0.00000 | ||
| 23805 | 2019.12.30 08:53 | sell | 11873 | 0.11 | 0.85547 | 0.00000 | 0.00000 | ||
| 23806 | 2019.12.30 13:54 | close | 11873 | 0.11 | 0.85313 | 0.00000 | 0.00000 | 32.92 | 89543.71 |
| 23807 | 2019.12.30 13:54 | close | 11809 | 0.01 | 0.85313 | 0.00000 | 0.00000 | -22.81 | 89520.90 |
| 23808 | 2019.12.30 15:20 | sell | 11874 | 0.01 | 0.85360 | 0.00000 | 0.00000 | ||
| 23809 | 2019.12.30 16:08 | sell | 11875 | 0.03 | 0.85426 | 0.00000 | 0.00000 | ||
| 23810 | 2019.12.30 17:41 | sell | 11876 | 0.01 | 0.85435 | 0.00000 | 0.00000 | ||
| 23811 | 2019.12.31 11:15 | buy | 11877 | 0.01 | 0.85134 | 0.00000 | 0.00000 | ||
| 23812 | 2019.12.31 11:44 | close | 11872 | 0.10 | 0.85142 | 0.00000 | 0.00000 | 22.94 | 89543.84 |
| 23813 | 2019.12.31 11:44 | close | 11875 | 0.03 | 0.85142 | 0.00000 | 0.00000 | 10.96 | 89554.81 |
| 23814 | 2019.12.31 11:44 | close | 11851 | 0.02 | 0.85142 | 0.00000 | 0.00000 | 2.13 | 89556.93 |
| 23815 | 2019.12.31 11:44 | close | 11876 | 0.01 | 0.85142 | 0.00000 | 0.00000 | 3.77 | 89560.70 |
| 23816 | 2019.12.31 11:44 | close | 11874 | 0.01 | 0.85142 | 0.00000 | 0.00000 | 2.81 | 89563.52 |
| 23817 | 2019.12.31 11:44 | close | 11833 | 0.01 | 0.85142 | 0.00000 | 0.00000 | 0.17 | 89563.68 |
| 23818 | 2019.12.31 11:44 | close | 11808 | 0.01 | 0.85142 | 0.00000 | 0.00000 | -20.56 | 89543.13 |
| 23819 | 2019.12.31 11:44 | sell | 11878 | 0.02 | 0.83509 | 0.00000 | 0.00000 | ||
| 23820 | 2019.12.31 12:00 | buy | 11879 | 0.07 | 0.85021 | 0.00000 | 0.00000 | ||
| 23821 | 2019.12.31 14:52 | buy | 11880 | 0.04 | 0.84968 | 0.00000 | 0.00000 | ||
| 23822 | 2019.12.31 15:39 | buy | 11881 | 0.05 | 0.84879 | 0.00000 | 0.00000 | ||
| 23823 | 2019.12.31 17:14 | close | 11830 | 0.11 | 0.84681 | 0.00000 | 0.00000 | 45.79 | 89588.91 |
| 23824 | 2019.12.31 17:14 | close | 11831 | 0.04 | 0.84681 | 0.00000 | 0.00000 | 21.56 | 89610.47 |
| 23825 | 2019.12.31 17:14 | close | 11866 | 0.04 | 0.84681 | 0.00000 | 0.00000 | 1.46 | 89611.93 |
| 23826 | 2019.12.31 17:14 | close | 11812 | 0.01 | 0.84681 | 0.00000 | 0.00000 | -12.79 | 89599.14 |
| 23827 | 2019.12.31 17:14 | close | 11832 | 0.01 | 0.84681 | 0.00000 | 0.00000 | 5.84 | 89604.98 |
| 23828 | 2019.12.31 17:14 | close | 11814 | 0.01 | 0.84681 | 0.00000 | 0.00000 | -8.21 | 89596.77 |
| 23829 | 2019.12.31 17:14 | sell | 11882 | 0.02 | 0.84016 | 0.00000 | 0.00000 | ||
| 23830 | 2019.12.31 17:14 | close | 11815 | 0.01 | 0.84681 | 0.00000 | 0.00000 | -7.14 | 89589.63 |
| 23831 | 2019.12.31 17:14 | sell | 11883 | 0.02 | 0.84099 | 0.00000 | 0.00000 | ||
| 23832 | 2019.12.31 17:14 | close | 11813 | 0.01 | 0.84681 | 0.00000 | 0.00000 | -9.26 | 89580.37 |
| 23833 | 2019.12.31 17:14 | sell | 11884 | 0.06 | 0.83932 | 0.00000 | 0.00000 | ||
| 23834 | 2019.12.31 17:14 | close | 11878 | 0.01 | 0.84681 | 0.00000 | 0.00000 | -14.67 | 89565.71 |
| 23835 | 2019.12.31 17:14 | sell | 11885 | 0.01 | 0.83509 | 0.00000 | 0.00000 | ||
| 23836 | 2019.12.31 21:47 | buy | 11886 | 0.20 | 0.84547 | 0.00000 | 0.00000 | ||
| 23837 | 2020.01.02 03:24 | sell | 11887 | 0.06 | 0.84825 | 0.00000 | 0.00000 | ||
| 23838 | 2020.01.02 13:27 | sell | 11888 | 0.03 | 0.84929 | 0.00000 | 0.00000 | ||
| 23839 | 2020.01.02 16:24 | sell | 11889 | 0.04 | 0.85025 | 0.00000 | 0.00000 | ||
| 23840 | 2020.01.03 14:42 | sell | 11890 | 0.08 | 0.85280 | 0.00000 | 0.00000 | ||
| 23841 | 2020.01.03 15:57 | sell | 11891 | 0.04 | 0.85376 | 0.00000 | 0.00000 | ||
| 23842 | 2020.01.05 23:00 | sell | 11892 | 0.01 | 0.85414 | 0.00000 | 0.00000 | ||
| 23843 | 2020.01.06 10:59 | close | 11890 | 0.08 | 0.85154 | 0.00000 | 0.00000 | 13.06 | 89578.77 |
| 23844 | 2020.01.06 10:59 | close | 11891 | 0.04 | 0.85154 | 0.00000 | 0.00000 | 11.45 | 89590.21 |
| 23845 | 2020.01.06 10:59 | close | 11892 | 0.01 | 0.85154 | 0.00000 | 0.00000 | 3.35 | 89593.56 |
| 23846 | 2020.01.06 10:59 | close | 11885 | 0.01 | 0.85154 | 0.00000 | 0.00000 | -20.58 | 89572.98 |
| 23847 | 2020.01.06 13:00 | sell | 11893 | 0.08 | 0.85242 | 0.00000 | 0.00000 | ||
| 23848 | 2020.01.07 08:48 | close | 11893 | 0.08 | 0.84795 | 0.00000 | 0.00000 | 45.90 | 89618.89 |
| 23849 | 2020.01.07 08:48 | close | 11887 | 0.06 | 0.84795 | 0.00000 | 0.00000 | 2.69 | 89621.57 |
| 23850 | 2020.01.07 08:48 | close | 11889 | 0.04 | 0.84795 | 0.00000 | 0.00000 | 12.02 | 89633.59 |
| 23851 | 2020.01.07 08:48 | close | 11888 | 0.03 | 0.84795 | 0.00000 | 0.00000 | 5.33 | 89638.92 |
| 23852 | 2020.01.07 08:48 | close | 11884 | 0.01 | 0.84795 | 0.00000 | 0.00000 | -10.57 | 89628.35 |
| 23853 | 2020.01.07 08:48 | sell | 11894 | 0.05 | 0.83932 | 0.00000 | 0.00000 | ||
| 23854 | 2020.01.07 08:48 | close | 11883 | 0.01 | 0.84795 | 0.00000 | 0.00000 | -8.45 | 89619.90 |
| 23855 | 2020.01.07 08:48 | sell | 11895 | 0.01 | 0.84099 | 0.00000 | 0.00000 | ||
| 23856 | 2020.01.07 08:48 | close | 11882 | 0.01 | 0.84795 | 0.00000 | 0.00000 | -9.52 | 89610.38 |
| 23857 | 2020.01.07 08:48 | sell | 11896 | 0.01 | 0.84016 | 0.00000 | 0.00000 | ||
| 23858 | 2020.01.07 08:48 | close | 11810 | 0.01 | 0.84795 | 0.00000 | 0.00000 | -14.93 | 89595.45 |
| 23859 | 2020.01.07 08:48 | sell | 11897 | 0.02 | 0.83591 | 0.00000 | 0.00000 | ||
| 23860 | 2020.01.07 11:36 | sell | 11898 | 0.07 | 0.85005 | 0.00000 | 0.00000 | ||
| 23861 | 2020.01.08 00:33 | sell | 11899 | 0.04 | 0.85162 | 0.00000 | 0.00000 | ||
| 23862 | 2020.01.08 08:55 | buy | 11900 | 0.01 | 0.84608 | 0.00000 | 0.00000 | ||
| 23863 | 2020.01.08 09:27 | close | 11898 | 0.07 | 0.84682 | 0.00000 | 0.00000 | 29.07 | 89624.52 |
| 23864 | 2020.01.08 09:27 | close | 11899 | 0.04 | 0.84682 | 0.00000 | 0.00000 | 24.56 | 89649.08 |
| 23865 | 2020.01.08 09:27 | close | 11894 | 0.01 | 0.84682 | 0.00000 | 0.00000 | -9.11 | 89639.98 |
| 23866 | 2020.01.08 09:27 | sell | 11901 | 0.04 | 0.83932 | 0.00000 | 0.00000 | ||
| 23867 | 2020.01.08 09:27 | close | 11895 | 0.01 | 0.84682 | 0.00000 | 0.00000 | -6.99 | 89632.99 |
| 23868 | 2020.01.08 09:27 | close | 11896 | 0.01 | 0.84682 | 0.00000 | 0.00000 | -8.05 | 89624.94 |
| 23869 | 2020.01.08 09:27 | close | 11897 | 0.01 | 0.84682 | 0.00000 | 0.00000 | -13.47 | 89611.47 |
| 23870 | 2020.01.08 09:27 | sell | 11902 | 0.01 | 0.83591 | 0.00000 | 0.00000 | ||
| 23871 | 2020.01.08 10:00 | sell | 11903 | 0.02 | 0.84939 | 0.00000 | 0.00000 | ||
| 23872 | 2020.01.09 09:10 | sell | 11904 | 0.01 | 0.84994 | 0.00000 | 0.00000 | ||
| 23873 | 2020.01.09 10:21 | sell | 11905 | 0.05 | 0.85246 | 0.00000 | 0.00000 | ||
| 23874 | 2020.01.13 07:44 | sell | 11906 | 0.06 | 0.85589 | 0.00000 | 0.00000 | ||
| 23875 | 2020.01.13 08:21 | sell | 11907 | 0.01 | 0.85634 | 0.00000 | 0.00000 | ||
| 23876 | 2020.01.13 09:17 | sell | 11908 | 0.01 | 0.85677 | 0.00000 | 0.00000 | ||
| 23877 | 2020.01.13 10:03 | sell | 11909 | 0.01 | 0.85734 | 0.00000 | 0.00000 | ||
| 23878 | 2020.01.13 10:32 | close | 11886 | 0.20 | 0.85626 | 0.00000 | 0.00000 | 258.77 | 89870.24 |
| 23879 | 2020.01.13 10:32 | close | 11871 | 0.13 | 0.85626 | 0.00000 | 0.00000 | 69.89 | 89940.13 |
| 23880 | 2020.01.13 10:32 | close | 11879 | 0.07 | 0.85626 | 0.00000 | 0.00000 | 48.14 | 89988.27 |
| 23881 | 2020.01.13 10:32 | close | 11865 | 0.06 | 0.85626 | 0.00000 | 0.00000 | 11.11 | 89999.38 |
| 23882 | 2020.01.13 10:32 | close | 11881 | 0.05 | 0.85626 | 0.00000 | 0.00000 | 43.46 | 90042.84 |
| 23883 | 2020.01.13 10:32 | close | 11880 | 0.04 | 0.85626 | 0.00000 | 0.00000 | 30.21 | 90073.05 |
| 23884 | 2020.01.13 10:32 | close | 11863 | 0.04 | 0.85626 | 0.00000 | 0.00000 | 0.64 | 90073.69 |
| 23885 | 2020.01.13 10:32 | close | 11868 | 0.03 | 0.85626 | 0.00000 | 0.00000 | 7.14 | 90080.83 |
| 23886 | 2020.01.13 10:32 | close | 11857 | 0.03 | 0.85626 | 0.00000 | 0.00000 | -112.37 | 89968.47 |
| 23887 | 2020.01.13 10:32 | buy | 11910 | 0.36 | 0.88079 | 0.00000 | 0.00000 | ||
| 23888 | 2020.01.13 10:32 | close | 11864 | 0.02 | 0.85626 | 0.00000 | 0.00000 | 1.15 | 89969.61 |
| 23889 | 2020.01.13 10:32 | close | 11860 | 0.02 | 0.85626 | 0.00000 | 0.00000 | -65.06 | 89904.55 |
| 23890 | 2020.01.13 10:32 | buy | 11911 | 0.04 | 0.87694 | 0.00000 | 0.00000 | ||
| 23891 | 2020.01.13 10:32 | close | 11861 | 0.02 | 0.85626 | 0.00000 | 0.00000 | -158.52 | 89746.03 |
| 23892 | 2020.01.13 10:32 | buy | 11912 | 0.02 | 0.91141 | 0.00000 | 0.00000 | ||
| 23893 | 2020.01.13 10:32 | close | 11840 | 0.01 | 0.85626 | 0.00000 | 0.00000 | -23.87 | 89722.15 |
| 23894 | 2020.01.13 10:32 | buy | 11913 | 0.08 | 0.87027 | 0.00000 | 0.00000 | ||
| 23895 | 2020.01.13 10:32 | close | 11870 | 0.01 | 0.85626 | 0.00000 | 0.00000 | 2.53 | 89724.68 |
| 23896 | 2020.01.13 10:32 | close | 11900 | 0.01 | 0.85626 | 0.00000 | 0.00000 | 12.69 | 89737.37 |
| 23897 | 2020.01.13 10:32 | close | 11877 | 0.01 | 0.85626 | 0.00000 | 0.00000 | 5.43 | 89742.80 |
| 23898 | 2020.01.13 10:32 | close | 11859 | 0.01 | 0.85626 | 0.00000 | 0.00000 | -31.21 | 89711.59 |
| 23899 | 2020.01.13 10:32 | buy | 11914 | 0.05 | 0.87596 | 0.00000 | 0.00000 | ||
| 23900 | 2020.01.13 10:32 | close | 11858 | 0.01 | 0.85626 | 0.00000 | 0.00000 | -26.89 | 89684.70 |
| 23901 | 2020.01.13 10:32 | buy | 11915 | 0.12 | 0.87263 | 0.00000 | 0.00000 | ||
| 23902 | 2020.01.13 10:32 | close | 11856 | 0.01 | 0.85626 | 0.00000 | 0.00000 | -35.44 | 89649.26 |
| 23903 | 2020.01.13 10:32 | buy | 11916 | 0.01 | 0.87921 | 0.00000 | 0.00000 | ||
| 23904 | 2020.01.13 16:10 | sell | 11917 | 0.02 | 0.85803 | 0.00000 | 0.00000 | ||
| 23905 | 2020.01.14 07:31 | sell | 11918 | 0.03 | 0.85918 | 0.00000 | 0.00000 | ||
| 23906 | 2020.01.14 11:38 | buy | 11919 | 0.01 | 0.85654 | 0.00000 | 0.00000 | ||
| 23907 | 2020.01.14 13:37 | buy | 11920 | 0.06 | 0.85555 | 0.00000 | 0.00000 | ||
| 23908 | 2020.01.14 15:27 | buy | 11921 | 0.03 | 0.85507 | 0.00000 | 0.00000 | ||
| 23909 | 2020.01.15 08:00 | close | 11906 | 0.06 | 0.85523 | 0.00000 | 0.00000 | 5.32 | 89654.58 |
| 23910 | 2020.01.15 08:00 | close | 11918 | 0.03 | 0.85523 | 0.00000 | 0.00000 | 15.22 | 89669.80 |
| 23911 | 2020.01.15 08:00 | close | 11917 | 0.02 | 0.85523 | 0.00000 | 0.00000 | 7.26 | 89677.06 |
| 23912 | 2020.01.15 08:00 | close | 11908 | 0.01 | 0.85523 | 0.00000 | 0.00000 | 2.01 | 89679.07 |
| 23913 | 2020.01.15 08:00 | close | 11909 | 0.01 | 0.85523 | 0.00000 | 0.00000 | 2.74 | 89681.82 |
| 23914 | 2020.01.15 08:00 | close | 11907 | 0.01 | 0.85523 | 0.00000 | 0.00000 | 1.46 | 89683.28 |
| 23915 | 2020.01.15 08:00 | close | 11902 | 0.01 | 0.85523 | 0.00000 | 0.00000 | -24.08 | 89659.20 |
| 23916 | 2020.01.15 09:30 | sell | 11922 | 0.06 | 0.85626 | 0.00000 | 0.00000 | ||
| 23917 | 2020.01.15 10:30 | sell | 11923 | 0.01 | 0.85694 | 0.00000 | 0.00000 | ||
| 23918 | 2020.01.15 12:23 | sell | 11924 | 0.01 | 0.85738 | 0.00000 | 0.00000 | ||
| 23919 | 2020.01.16 09:40 | buy | 11925 | 0.06 | 0.85428 | 0.00000 | 0.00000 | ||
| 23920 | 2020.01.16 15:36 | buy | 11926 | 0.06 | 0.85332 | 0.00000 | 0.00000 | ||
| 23921 | 2020.01.16 17:48 | close | 11922 | 0.06 | 0.85218 | 0.00000 | 0.00000 | 31.69 | 89690.89 |
| 23922 | 2020.01.16 17:48 | close | 11905 | 0.05 | 0.85218 | 0.00000 | 0.00000 | 2.54 | 89693.43 |
| 23923 | 2020.01.16 17:48 | close | 11924 | 0.01 | 0.85218 | 0.00000 | 0.00000 | 6.71 | 89700.14 |
| 23924 | 2020.01.16 17:48 | close | 11923 | 0.01 | 0.85218 | 0.00000 | 0.00000 | 6.14 | 89706.28 |
| 23925 | 2020.01.16 17:48 | close | 11847 | 0.01 | 0.85218 | 0.00000 | 0.00000 | -7.82 | 89698.46 |
| 23926 | 2020.01.16 17:48 | sell | 11927 | 0.10 | 0.84553 | 0.00000 | 0.00000 | ||
| 23927 | 2020.01.16 17:48 | close | 11811 | 0.01 | 0.85218 | 0.00000 | 0.00000 | -19.63 | 89678.83 |
| 23928 | 2020.01.17 09:19 | buy | 11928 | 0.20 | 0.84998 | 0.00000 | 0.00000 | ||
| 23929 | 2020.01.17 09:34 | sell | 11929 | 0.05 | 0.85165 | 0.00000 | 0.00000 | ||
| 23930 | 2020.01.20 07:56 | sell | 11930 | 0.07 | 0.85516 | 0.00000 | 0.00000 | ||
| 23931 | 2020.01.21 10:50 | close | 11930 | 0.07 | 0.85188 | 0.00000 | 0.00000 | 29.51 | 89708.34 |
| 23932 | 2020.01.21 10:50 | close | 11929 | 0.05 | 0.85188 | 0.00000 | 0.00000 | -1.26 | 89707.08 |
| 23933 | 2020.01.21 10:50 | close | 11927 | 0.01 | 0.85188 | 0.00000 | 0.00000 | -7.37 | 89699.71 |
| 23934 | 2020.01.21 10:50 | sell | 11931 | 0.09 | 0.84553 | 0.00000 | 0.00000 | ||
| 23935 | 2020.01.21 10:50 | close | 11901 | 0.01 | 0.85188 | 0.00000 | 0.00000 | -15.29 | 89684.42 |
| 23936 | 2020.01.21 10:50 | sell | 11932 | 0.03 | 0.83932 | 0.00000 | 0.00000 | ||
| 23937 | 2020.01.22 06:51 | buy | 11933 | 0.11 | 0.84839 | 0.00000 | 0.00000 | ||
| 23938 | 2020.01.22 11:05 | buy | 11934 | 0.03 | 0.84792 | 0.00000 | 0.00000 | ||
| 23939 | 2020.01.22 12:00 | buy | 11935 | 0.11 | 0.84607 | 0.00000 | 0.00000 | ||
| 23940 | 2020.01.22 15:31 | close | 11931 | 0.09 | 0.84372 | 0.00000 | 0.00000 | 27.77 | 89712.19 |
| 23941 | 2020.01.22 15:31 | close | 11932 | 0.03 | 0.84372 | 0.00000 | 0.00000 | -14.50 | 89697.69 |
| 23942 | 2020.01.22 15:31 | close | 11903 | 0.02 | 0.84372 | 0.00000 | 0.00000 | 15.11 | 89712.80 |
| 23943 | 2020.01.22 15:31 | close | 11904 | 0.01 | 0.84372 | 0.00000 | 0.00000 | 8.19 | 89720.99 |
| 23944 | 2020.01.22 18:00 | sell | 11936 | 0.03 | 0.84437 | 0.00000 | 0.00000 | ||
| 23945 | 2020.01.23 14:21 | buy | 11937 | 0.15 | 0.84402 | 0.00000 | 0.00000 | ||
| 23946 | 2020.01.23 15:20 | buy | 11938 | 0.01 | 0.84380 | 0.00000 | 0.00000 | ||
| 23947 | 2020.01.23 16:30 | close | 11936 | 0.03 | 0.84255 | 0.00000 | 0.00000 | 7.18 | 89728.17 |
| 23948 | 2020.01.24 08:56 | buy | 11939 | 0.18 | 0.84108 | 0.00000 | 0.00000 | ||
| 23949 | 2020.01.24 09:19 | buy | 11940 | 0.01 | 0.84083 | 0.00000 | 0.00000 | ||
| 23950 | 2020.01.24 09:58 | sell | 11941 | 0.03 | 0.84259 | 0.00000 | 0.00000 | ||
| 23951 | 2020.01.28 07:57 | sell | 11942 | 0.03 | 0.84589 | 0.00000 | 0.00000 | ||
| 23952 | 2020.01.28 08:46 | sell | 11943 | 0.03 | 0.84670 | 0.00000 | 0.00000 | ||
| 23953 | 2020.01.28 14:28 | sell | 11944 | 0.01 | 0.84705 | 0.00000 | 0.00000 | ||
| 23954 | 2020.01.28 15:46 | sell | 11945 | 0.01 | 0.84737 | 0.00000 | 0.00000 | ||
| 23955 | 2020.01.28 16:17 | sell | 11946 | 0.01 | 0.84774 | 0.00000 | 0.00000 | ||
| 23956 | 2020.01.30 08:14 | sell | 11947 | 0.01 | 0.84815 | 0.00000 | 0.00000 | ||
| 23957 | 2020.01.30 12:00 | close | 11942 | 0.03 | 0.84293 | 0.00000 | 0.00000 | 11.62 | 89739.78 |
| 23958 | 2020.01.30 12:00 | close | 11943 | 0.03 | 0.84293 | 0.00000 | 0.00000 | 14.73 | 89754.51 |
| 23959 | 2020.01.30 12:00 | close | 11941 | 0.03 | 0.84293 | 0.00000 | 0.00000 | -0.91 | 89753.60 |
| 23960 | 2020.01.30 12:00 | close | 11947 | 0.01 | 0.84293 | 0.00000 | 0.00000 | 6.68 | 89760.28 |
| 23961 | 2020.01.30 12:00 | close | 11945 | 0.01 | 0.84293 | 0.00000 | 0.00000 | 5.77 | 89766.04 |
| 23962 | 2020.01.30 12:00 | close | 11946 | 0.01 | 0.84293 | 0.00000 | 0.00000 | 6.25 | 89772.29 |
| 23963 | 2020.01.30 12:00 | close | 11944 | 0.01 | 0.84293 | 0.00000 | 0.00000 | 5.37 | 89777.65 |
| 23964 | 2020.01.30 18:59 | sell | 11948 | 0.03 | 0.84320 | 0.00000 | 0.00000 | ||
| 23965 | 2020.01.31 07:17 | buy | 11949 | 0.08 | 0.84034 | 0.00000 | 0.00000 | ||
| 23966 | 2020.01.31 07:22 | close | 11948 | 0.03 | 0.84060 | 0.00000 | 0.00000 | 10.04 | 89787.70 |
| 23967 | 2020.01.31 10:38 | sell | 11950 | 0.03 | 0.84137 | 0.00000 | 0.00000 | ||
| 23968 | 2020.01.31 16:56 | buy | 11951 | 0.01 | 0.84015 | 0.00000 | 0.00000 | ||
| 23969 | 2020.01.31 17:25 | buy | 11952 | 0.01 | 0.83998 | 0.00000 | 0.00000 | ||
| 23970 | 2020.02.02 22:00 | close | 11950 | 0.03 | 0.84211 | 0.00000 | 0.00000 | -2.84 | 89784.86 |
| 23971 | 2020.02.02 22:00 | sell | 11953 | 0.03 | 0.84184 | 0.00000 | 0.00000 | ||
| 23972 | 2020.02.03 09:40 | sell | 11954 | 0.03 | 0.84486 | 0.00000 | 0.00000 | ||
| 23973 | 2020.02.03 10:55 | sell | 11955 | 0.05 | 0.84749 | 0.00000 | 0.00000 | ||
| 23974 | 2020.02.03 14:14 | sell | 11956 | 0.02 | 0.84816 | 0.00000 | 0.00000 | ||
| 23975 | 2020.02.03 15:24 | sell | 11957 | 0.01 | 0.84869 | 0.00000 | 0.00000 | ||
| 23976 | 2020.02.03 17:56 | close | 11939 | 0.18 | 0.85049 | 0.00000 | 0.00000 | 207.06 | 89991.92 |
| 23977 | 2020.02.03 17:56 | close | 11937 | 0.15 | 0.85049 | 0.00000 | 0.00000 | 115.16 | 90107.08 |
| 23978 | 2020.02.03 17:56 | close | 11935 | 0.11 | 0.85049 | 0.00000 | 0.00000 | 53.44 | 90160.52 |
| 23979 | 2020.02.03 17:56 | close | 11933 | 0.11 | 0.85049 | 0.00000 | 0.00000 | 20.81 | 90181.33 |
| 23980 | 2020.02.03 17:56 | close | 11949 | 0.08 | 0.85049 | 0.00000 | 0.00000 | 103.30 | 90284.63 |
| 23981 | 2020.02.03 17:56 | close | 11934 | 0.03 | 0.85049 | 0.00000 | 0.00000 | 7.47 | 90292.10 |
| 23982 | 2020.02.03 17:56 | close | 11910 | 0.03 | 0.85049 | 0.00000 | 0.00000 | -138.66 | 90153.43 |
| 23983 | 2020.02.03 17:56 | buy | 11958 | 0.33 | 0.88079 | 0.00000 | 0.00000 | ||
| 23984 | 2020.02.03 17:56 | close | 11916 | 0.01 | 0.85049 | 0.00000 | 0.00000 | -44.20 | 90109.23 |
| 23985 | 2020.02.03 17:56 | close | 11951 | 0.01 | 0.85049 | 0.00000 | 0.00000 | 13.15 | 90122.38 |
| 23986 | 2020.02.03 17:56 | close | 11952 | 0.01 | 0.85049 | 0.00000 | 0.00000 | 13.37 | 90135.76 |
| 23987 | 2020.02.03 17:56 | close | 11940 | 0.01 | 0.85049 | 0.00000 | 0.00000 | 11.82 | 90147.58 |
| 23988 | 2020.02.03 17:56 | close | 11938 | 0.01 | 0.85049 | 0.00000 | 0.00000 | 7.95 | 90155.53 |
| 23989 | 2020.02.03 17:56 | close | 11914 | 0.01 | 0.85049 | 0.00000 | 0.00000 | -39.98 | 90115.55 |
| 23990 | 2020.02.03 17:56 | buy | 11959 | 0.04 | 0.87596 | 0.00000 | 0.00000 | ||
| 23991 | 2020.02.03 17:56 | close | 11913 | 0.01 | 0.85049 | 0.00000 | 0.00000 | -32.63 | 90082.92 |
| 23992 | 2020.02.03 17:56 | buy | 11960 | 0.07 | 0.87027 | 0.00000 | 0.00000 | ||
| 23993 | 2020.02.03 17:56 | close | 11818 | 0.01 | 0.85049 | 0.00000 | 0.00000 | -25.09 | 90057.83 |
| 23994 | 2020.02.03 17:56 | buy | 11961 | 0.24 | 0.86457 | 0.00000 | 0.00000 | ||
| 23995 | 2020.02.03 17:56 | close | 11915 | 0.01 | 0.85049 | 0.00000 | 0.00000 | -35.65 | 90022.18 |
| 23996 | 2020.02.03 17:56 | buy | 11962 | 0.11 | 0.87263 | 0.00000 | 0.00000 | ||
| 23997 | 2020.02.03 17:56 | close | 11911 | 0.01 | 0.85049 | 0.00000 | 0.00000 | -41.29 | 89980.89 |
| 23998 | 2020.02.03 17:56 | buy | 11963 | 0.03 | 0.87694 | 0.00000 | 0.00000 | ||
| 23999 | 2020.02.03 17:56 | close | 11690 | 0.01 | 0.85049 | 0.00000 | 0.00000 | -66.08 | 89914.80 |
| 24000 | 2020.02.03 17:56 | buy | 11964 | 0.07 | 0.89627 | 0.00000 | 0.00000 | ||
| 24001 | 2020.02.03 17:56 | close | 11912 | 0.01 | 0.85049 | 0.00000 | 0.00000 | -88.02 | 89826.78 |
| 24002 | 2020.02.03 17:56 | buy | 11965 | 0.01 | 0.91141 | 0.00000 | 0.00000 | ||
| 24003 | 2020.02.03 18:49 | sell | 11966 | 0.06 | 0.85158 | 0.00000 | 0.00000 | ||
| 24004 | 2020.02.04 04:34 | buy | 11967 | 0.01 | 0.85026 | 0.00000 | 0.00000 | ||
| 24005 | 2020.02.04 05:22 | buy | 11968 | 0.02 | 0.85001 | 0.00000 | 0.00000 | ||
| 24006 | 2020.02.04 07:26 | sell | 11969 | 0.01 | 0.85182 | 0.00000 | 0.00000 | ||
| 24007 | 2020.02.04 09:47 | buy | 11970 | 0.01 | 0.84976 | 0.00000 | 0.00000 | ||
| 24008 | 2020.02.04 12:10 | buy | 11971 | 0.04 | 0.84912 | 0.00000 | 0.00000 | ||
| 24009 | 2020.02.04 13:28 | buy | 11972 | 0.03 | 0.84859 | 0.00000 | 0.00000 | ||
| 24010 | 2020.02.04 14:28 | close | 11966 | 0.06 | 0.84849 | 0.00000 | 0.00000 | 23.84 | 89850.62 |
| 24011 | 2020.02.04 14:28 | close | 11955 | 0.02 | 0.84849 | 0.00000 | 0.00000 | -2.52 | 89848.10 |
| 24012 | 2020.02.04 14:28 | sell | 11973 | 0.03 | 0.84749 | 0.00000 | 0.00000 | ||
| 24013 | 2020.02.04 14:28 | close | 11954 | 0.02 | 0.84849 | 0.00000 | 0.00000 | -9.25 | 89838.86 |
| 24014 | 2020.02.04 14:28 | sell | 11974 | 0.01 | 0.84486 | 0.00000 | 0.00000 | ||
| 24015 | 2020.02.04 14:28 | close | 11957 | 0.01 | 0.84849 | 0.00000 | 0.00000 | 0.27 | 89839.13 |
| 24016 | 2020.02.04 14:28 | close | 11969 | 0.01 | 0.84849 | 0.00000 | 0.00000 | 4.26 | 89843.39 |
| 24017 | 2020.02.04 14:28 | close | 11953 | 0.01 | 0.84849 | 0.00000 | 0.00000 | -8.47 | 89834.92 |
| 24018 | 2020.02.04 14:28 | sell | 11975 | 0.02 | 0.84184 | 0.00000 | 0.00000 | ||
| 24019 | 2020.02.04 15:37 | buy | 11976 | 0.07 | 0.84734 | 0.00000 | 0.00000 | ||
| 24020 | 2020.02.05 08:01 | buy | 11977 | 0.05 | 0.84674 | 0.00000 | 0.00000 | ||
| 24021 | 2020.02.05 09:30 | buy | 11978 | 0.02 | 0.84632 | 0.00000 | 0.00000 | ||
| 24022 | 2020.02.05 10:02 | close | 11973 | 0.03 | 0.84440 | 0.00000 | 0.00000 | 11.99 | 89846.91 |
| 24023 | 2020.02.05 10:02 | close | 11956 | 0.02 | 0.84440 | 0.00000 | 0.00000 | 9.71 | 89856.62 |
| 24024 | 2020.02.05 10:02 | close | 11975 | 0.02 | 0.84440 | 0.00000 | 0.00000 | -6.42 | 89850.19 |
| 24025 | 2020.02.05 10:02 | close | 11974 | 0.01 | 0.84440 | 0.00000 | 0.00000 | 0.63 | 89850.83 |
| 24026 | 2020.02.05 11:53 | buy | 11979 | 0.15 | 0.84381 | 0.00000 | 0.00000 | ||
| 24027 | 2020.02.05 13:45 | sell | 11980 | 0.03 | 0.84535 | 0.00000 | 0.00000 | ||
| 24028 | 2020.02.05 14:42 | sell | 11981 | 0.03 | 0.84835 | 0.00000 | 0.00000 | ||
| 24029 | 2020.02.06 10:21 | sell | 11982 | 0.01 | 0.84835 | 0.00000 | 0.00000 | ||
| 24030 | 2020.02.06 11:48 | sell | 11983 | 0.02 | 0.84899 | 0.00000 | 0.00000 | ||
| 24031 | 2020.02.06 13:32 | sell | 11984 | 0.01 | 0.84926 | 0.00000 | 0.00000 | ||
| 24032 | 2020.02.07 10:46 | close | 11981 | 0.03 | 0.84756 | 0.00000 | 0.00000 | 3.29 | 89854.11 |
| 24033 | 2020.02.07 10:46 | close | 11983 | 0.02 | 0.84756 | 0.00000 | 0.00000 | 3.70 | 89857.82 |
| 24034 | 2020.02.07 10:46 | close | 11984 | 0.01 | 0.84756 | 0.00000 | 0.00000 | 2.19 | 89860.01 |
| 24035 | 2020.02.07 10:46 | close | 11982 | 0.01 | 0.84756 | 0.00000 | 0.00000 | 1.03 | 89861.04 |
| 24036 | 2020.02.07 10:46 | close | 11980 | 0.01 | 0.84756 | 0.00000 | 0.00000 | -2.74 | 89858.30 |
| 24037 | 2020.02.07 10:46 | sell | 11985 | 0.02 | 0.84535 | 0.00000 | 0.00000 | ||
| 24038 | 2020.02.07 16:28 | sell | 11986 | 0.03 | 0.84842 | 0.00000 | 0.00000 | ||
| 24039 | 2020.02.07 18:19 | sell | 11987 | 0.01 | 0.84895 | 0.00000 | 0.00000 | ||
| 24040 | 2020.02.10 07:53 | sell | 11988 | 0.03 | 0.85043 | 0.00000 | 0.00000 | ||
| 24041 | 2020.02.10 12:04 | close | 11988 | 0.03 | 0.84789 | 0.00000 | 0.00000 | 9.75 | 89868.05 |
| 24042 | 2020.02.10 12:04 | close | 11986 | 0.03 | 0.84789 | 0.00000 | 0.00000 | 2.09 | 89870.14 |
| 24043 | 2020.02.10 12:04 | close | 11985 | 0.02 | 0.84789 | 0.00000 | 0.00000 | -6.28 | 89863.86 |
| 24044 | 2020.02.10 12:04 | close | 11987 | 0.01 | 0.84789 | 0.00000 | 0.00000 | 1.37 | 89865.24 |
| 24045 | 2020.02.11 09:23 | buy | 11989 | 0.01 | 0.84420 | 0.00000 | 0.00000 | ||
| 24046 | 2020.02.11 13:00 | buy | 11990 | 0.03 | 0.84373 | 0.00000 | 0.00000 | ||
| 24047 | 2020.02.11 14:05 | buy | 11991 | 0.08 | 0.84241 | 0.00000 | 0.00000 | ||
| 24048 | 2020.02.11 16:09 | sell | 11992 | 0.03 | 0.84379 | 0.00000 | 0.00000 | ||
| 24049 | 2020.02.12 08:30 | close | 11992 | 0.03 | 0.84237 | 0.00000 | 0.00000 | 5.51 | 89870.75 |
| 24050 | 2020.02.12 10:17 | buy | 11993 | 0.09 | 0.84111 | 0.00000 | 0.00000 | ||
| 24051 | 2020.02.12 15:37 | buy | 11994 | 0.06 | 0.84013 | 0.00000 | 0.00000 | ||
| 24052 | 2020.02.12 16:49 | buy | 11995 | 0.05 | 0.83943 | 0.00000 | 0.00000 | ||
| 24053 | 2020.02.13 08:01 | buy | 11996 | 0.10 | 0.83812 | 0.00000 | 0.00000 | ||
| 24054 | 2020.02.13 08:40 | sell | 11997 | 0.03 | 0.83960 | 0.00000 | 0.00000 | ||
| 24055 | 2020.02.13 10:57 | buy | 11998 | 0.01 | 0.83796 | 0.00000 | 0.00000 | ||
| 24056 | 2020.02.13 11:49 | close | 11997 | 0.03 | 0.83785 | 0.00000 | 0.00000 | 6.72 | 89877.47 |
| 24057 | 2020.02.13 11:57 | buy | 11999 | 0.04 | 0.83732 | 0.00000 | 0.00000 | ||
| 24058 | 2020.02.14 09:08 | sell | 12000 | 0.02 | 0.83173 | 0.00000 | 0.00000 | ||
| 24059 | 2020.02.14 12:12 | buy | 12001 | 0.37 | 0.83148 | 0.00000 | 0.00000 | ||
| 24060 | 2020.02.14 17:15 | buy | 12002 | 0.01 | 0.83135 | 0.00000 | 0.00000 | ||
| 24061 | 2020.02.14 21:40 | buy | 12003 | 0.07 | 0.83026 | 0.00000 | 0.00000 | ||
| 24062 | 2020.02.18 11:54 | buy | 12004 | 0.01 | 0.83035 | 0.00000 | 0.00000 | ||
| 24063 | 2020.02.18 12:37 | close | 12000 | 0.02 | 0.83000 | 0.00000 | 0.00000 | 4.51 | 89881.98 |
| 24064 | 2020.02.18 14:29 | buy | 12005 | 0.11 | 0.82871 | 0.00000 | 0.00000 | ||
| 24065 | 2020.02.18 15:04 | sell | 12006 | 0.03 | 0.83016 | 0.00000 | 0.00000 | ||
| 24066 | 2020.02.19 14:26 | sell | 12007 | 0.03 | 0.83316 | 0.00000 | 0.00000 | ||
| 24067 | 2020.02.19 15:39 | sell | 12008 | 0.02 | 0.83323 | 0.00000 | 0.00000 | ||
| 24068 | 2020.02.19 16:43 | sell | 12009 | 0.03 | 0.83441 | 0.00000 | 0.00000 | ||
| 24069 | 2020.02.19 20:48 | sell | 12010 | 0.05 | 0.83624 | 0.00000 | 0.00000 | ||
| 24070 | 2020.02.20 08:42 | sell | 12011 | 0.04 | 0.83756 | 0.00000 | 0.00000 | ||
| 24071 | 2020.02.20 10:26 | sell | 12012 | 0.01 | 0.83782 | 0.00000 | 0.00000 | ||
| 24072 | 2020.02.20 11:15 | sell | 12013 | 0.03 | 0.83847 | 0.00000 | 0.00000 | ||
| 24073 | 2020.02.20 13:58 | sell | 12014 | 0.04 | 0.83949 | 0.00000 | 0.00000 | ||
| 24074 | 2020.02.20 15:13 | close | 12001 | 0.37 | 0.84021 | 0.00000 | 0.00000 | 398.51 | 90280.49 |
| 24075 | 2020.02.20 15:13 | close | 12005 | 0.11 | 0.84021 | 0.00000 | 0.00000 | 158.91 | 90439.40 |
| 24076 | 2020.02.20 15:13 | close | 11996 | 0.10 | 0.84021 | 0.00000 | 0.00000 | 22.11 | 90461.51 |
| 24077 | 2020.02.20 15:13 | close | 12003 | 0.07 | 0.84021 | 0.00000 | 0.00000 | 86.32 | 90547.83 |
| 24078 | 2020.02.20 15:13 | close | 11995 | 0.05 | 0.84021 | 0.00000 | 0.00000 | 1.68 | 90549.51 |
| 24079 | 2020.02.20 15:13 | close | 11999 | 0.04 | 0.84021 | 0.00000 | 0.00000 | 12.94 | 90562.45 |
| 24080 | 2020.02.20 15:13 | close | 11821 | 0.02 | 0.84021 | 0.00000 | 0.00000 | -72.20 | 90490.25 |
| 24081 | 2020.02.20 15:13 | buy | 12015 | 0.03 | 0.86238 | 0.00000 | 0.00000 | ||
| 24082 | 2020.02.20 15:13 | close | 11460 | 0.01 | 0.84021 | 0.00000 | 0.00000 | -97.95 | 90392.30 |
| 24083 | 2020.02.20 15:13 | buy | 12016 | 0.07 | 0.90789 | 0.00000 | 0.00000 | ||
| 24084 | 2020.02.20 15:13 | close | 11962 | 0.01 | 0.84021 | 0.00000 | 0.00000 | -50.07 | 90342.23 |
| 24085 | 2020.02.20 15:13 | buy | 12017 | 0.10 | 0.87263 | 0.00000 | 0.00000 | ||
| 24086 | 2020.02.20 15:13 | close | 11961 | 0.01 | 0.84021 | 0.00000 | 0.00000 | -39.49 | 90302.74 |
| 24087 | 2020.02.20 15:13 | buy | 12018 | 0.23 | 0.86457 | 0.00000 | 0.00000 | ||
| 24088 | 2020.02.20 15:13 | close | 11793 | 0.01 | 0.84021 | 0.00000 | 0.00000 | -33.71 | 90269.03 |
| 24089 | 2020.02.20 15:13 | buy | 12019 | 0.06 | 0.86077 | 0.00000 | 0.00000 | ||
| 24090 | 2020.02.20 15:13 | close | 12004 | 0.01 | 0.84021 | 0.00000 | 0.00000 | 12.36 | 90281.39 |
| 24091 | 2020.02.20 15:13 | close | 12002 | 0.01 | 0.84021 | 0.00000 | 0.00000 | 10.94 | 90292.33 |
| 24092 | 2020.02.20 15:13 | close | 11998 | 0.01 | 0.84021 | 0.00000 | 0.00000 | 2.42 | 90294.75 |
| 24093 | 2020.02.20 15:13 | close | 11708 | 0.01 | 0.84021 | 0.00000 | 0.00000 | -32.06 | 90262.68 |
| 24094 | 2020.02.20 15:13 | buy | 12020 | 0.07 | 0.85995 | 0.00000 | 0.00000 | ||
| 24095 | 2020.02.20 15:13 | close | 11710 | 0.01 | 0.84021 | 0.00000 | 0.00000 | -30.08 | 90232.61 |
| 24096 | 2020.02.20 15:13 | buy | 12021 | 0.10 | 0.85845 | 0.00000 | 0.00000 | ||
| 24097 | 2020.02.20 15:13 | close | 11794 | 0.01 | 0.84021 | 0.00000 | 0.00000 | -33.12 | 90199.49 |
| 24098 | 2020.02.20 15:13 | buy | 12022 | 0.01 | 0.86031 | 0.00000 | 0.00000 | ||
| 24099 | 2020.02.20 15:13 | close | 11822 | 0.01 | 0.84021 | 0.00000 | 0.00000 | -35.55 | 90163.94 |
| 24100 | 2020.02.20 15:13 | close | 11823 | 0.01 | 0.84021 | 0.00000 | 0.00000 | -37.41 | 90126.53 |
| 24101 | 2020.02.20 15:13 | buy | 12023 | 0.06 | 0.86315 | 0.00000 | 0.00000 | ||
| 24102 | 2020.02.20 15:13 | close | 11960 | 0.01 | 0.84021 | 0.00000 | 0.00000 | -47.05 | 90079.48 |
| 24103 | 2020.02.20 15:13 | buy | 12024 | 0.06 | 0.87027 | 0.00000 | 0.00000 | ||
| 24104 | 2020.02.20 15:13 | close | 11959 | 0.01 | 0.84021 | 0.00000 | 0.00000 | -54.40 | 90025.08 |
| 24105 | 2020.02.20 15:13 | buy | 12025 | 0.03 | 0.87596 | 0.00000 | 0.00000 | ||
| 24106 | 2020.02.20 15:13 | close | 11965 | 0.01 | 0.84021 | 0.00000 | 0.00000 | -102.45 | 89922.63 |
| 24107 | 2020.02.20 16:26 | buy | 12026 | 0.28 | 0.83841 | 0.00000 | 0.00000 | ||
| 24108 | 2020.02.21 10:10 | buy | 12027 | 0.14 | 0.83644 | 0.00000 | 0.00000 | ||
| 24109 | 2020.02.21 11:24 | buy | 12028 | 0.01 | 0.83625 | 0.00000 | 0.00000 | ||
| 24110 | 2020.02.21 11:48 | close | 12010 | 0.05 | 0.83608 | 0.00000 | 0.00000 | 1.45 | 89924.08 |
| 24111 | 2020.02.21 11:48 | close | 12014 | 0.04 | 0.83608 | 0.00000 | 0.00000 | 17.55 | 89941.63 |
| 24112 | 2020.02.21 11:48 | close | 12011 | 0.04 | 0.83608 | 0.00000 | 0.00000 | 7.67 | 89949.29 |
| 24113 | 2020.02.21 11:48 | close | 12013 | 0.03 | 0.83608 | 0.00000 | 0.00000 | 9.24 | 89958.54 |
| 24114 | 2020.02.21 11:48 | close | 12007 | 0.02 | 0.83608 | 0.00000 | 0.00000 | -7.31 | 89951.23 |
| 24115 | 2020.02.21 11:48 | sell | 12029 | 0.01 | 0.83316 | 0.00000 | 0.00000 | ||
| 24116 | 2020.02.21 11:48 | close | 12006 | 0.02 | 0.83608 | 0.00000 | 0.00000 | -14.95 | 89936.28 |
| 24117 | 2020.02.21 11:48 | sell | 12030 | 0.01 | 0.83016 | 0.00000 | 0.00000 | ||
| 24118 | 2020.02.21 11:48 | close | 12009 | 0.01 | 0.83608 | 0.00000 | 0.00000 | -2.04 | 89934.24 |
| 24119 | 2020.02.21 11:48 | sell | 12031 | 0.02 | 0.83441 | 0.00000 | 0.00000 | ||
| 24120 | 2020.02.21 11:48 | close | 12012 | 0.01 | 0.83608 | 0.00000 | 0.00000 | 2.25 | 89936.49 |
| 24121 | 2020.02.21 11:48 | close | 12008 | 0.01 | 0.83608 | 0.00000 | 0.00000 | -3.55 | 89932.94 |
| 24122 | 2020.02.21 11:48 | sell | 12032 | 0.01 | 0.83323 | 0.00000 | 0.00000 | ||
| 24123 | 2020.02.21 14:46 | sell | 12033 | 0.02 | 0.83657 | 0.00000 | 0.00000 | ||
| 24124 | 2020.02.23 22:03 | buy | 12034 | 0.03 | 0.83577 | 0.00000 | 0.00000 | ||
| 24125 | 2020.02.24 07:08 | buy | 12035 | 0.06 | 0.83507 | 0.00000 | 0.00000 | ||
| 24126 | 2020.02.24 08:19 | sell | 12036 | 0.01 | 0.83750 | 0.00000 | 0.00000 | ||
| 24127 | 2020.02.24 09:02 | sell | 12037 | 0.01 | 0.83816 | 0.00000 | 0.00000 | ||
| 24128 | 2020.02.24 12:11 | sell | 12038 | 0.02 | 0.83927 | 0.00000 | 0.00000 | ||
| 24129 | 2020.02.24 15:09 | sell | 12039 | 0.01 | 0.84007 | 0.00000 | 0.00000 | ||
| 24130 | 2020.02.24 17:25 | sell | 12040 | 0.01 | 0.84067 | 0.00000 | 0.00000 | ||
| 24131 | 2020.02.25 10:24 | buy | 12041 | 0.01 | 0.83503 | 0.00000 | 0.00000 | ||
| 24132 | 2020.02.25 11:00 | close | 12033 | 0.02 | 0.83600 | 0.00000 | 0.00000 | 1.55 | 89934.48 |
| 24133 | 2020.02.25 11:00 | close | 12038 | 0.02 | 0.83600 | 0.00000 | 0.00000 | 8.40 | 89942.88 |
| 24134 | 2020.02.25 11:00 | close | 12031 | 0.02 | 0.83600 | 0.00000 | 0.00000 | -3.81 | 89939.07 |
| 24135 | 2020.02.25 11:00 | close | 12036 | 0.01 | 0.83600 | 0.00000 | 0.00000 | 1.94 | 89941.01 |
| 24136 | 2020.02.25 11:00 | close | 12040 | 0.01 | 0.83600 | 0.00000 | 0.00000 | 6.00 | 89947.01 |
| 24137 | 2020.02.25 11:00 | close | 12039 | 0.01 | 0.83600 | 0.00000 | 0.00000 | 5.23 | 89952.25 |
| 24138 | 2020.02.25 11:00 | close | 12037 | 0.01 | 0.83600 | 0.00000 | 0.00000 | 2.79 | 89955.04 |
| 24139 | 2020.02.25 11:00 | close | 12029 | 0.01 | 0.83600 | 0.00000 | 0.00000 | -3.50 | 89951.54 |
| 24140 | 2020.02.25 11:00 | close | 12032 | 0.01 | 0.83600 | 0.00000 | 0.00000 | -3.41 | 89948.12 |
| 24141 | 2020.02.25 11:00 | close | 12030 | 0.01 | 0.83600 | 0.00000 | 0.00000 | -7.32 | 89940.80 |
| 24142 | 2020.02.25 13:00 | sell | 12042 | 0.03 | 0.83651 | 0.00000 | 0.00000 | ||
| 24143 | 2020.02.25 14:56 | buy | 12043 | 0.01 | 0.83489 | 0.00000 | 0.00000 | ||
| 24144 | 2020.02.25 15:12 | buy | 12044 | 0.01 | 0.83474 | 0.00000 | 0.00000 | ||
| 24145 | 2020.02.25 15:23 | close | 12042 | 0.03 | 0.83473 | 0.00000 | 0.00000 | 6.83 | 89947.63 |
| 24146 | 2020.02.25 16:35 | sell | 12045 | 0.03 | 0.83639 | 0.00000 | 0.00000 | ||
| 24147 | 2020.02.26 08:49 | sell | 12046 | 0.03 | 0.83939 | 0.00000 | 0.00000 | ||
| 24148 | 2020.02.26 10:44 | sell | 12047 | 0.04 | 0.84103 | 0.00000 | 0.00000 | ||
| 24149 | 2020.02.26 12:05 | sell | 12048 | 0.03 | 0.84235 | 0.00000 | 0.00000 | ||
| 24150 | 2020.02.26 14:38 | close | 12047 | 0.04 | 0.84015 | 0.00000 | 0.00000 | 4.50 | 89952.13 |
| 24151 | 2020.02.26 14:38 | close | 12048 | 0.03 | 0.84015 | 0.00000 | 0.00000 | 8.44 | 89960.57 |
| 24152 | 2020.02.26 14:38 | close | 12046 | 0.03 | 0.84015 | 0.00000 | 0.00000 | -2.91 | 89957.66 |
| 24153 | 2020.02.26 14:38 | close | 12045 | 0.01 | 0.84015 | 0.00000 | 0.00000 | -4.79 | 89952.88 |
| 24154 | 2020.02.26 14:38 | sell | 12049 | 0.02 | 0.83639 | 0.00000 | 0.00000 | ||
| 24155 | 2020.02.26 16:03 | sell | 12050 | 0.03 | 0.84140 | 0.00000 | 0.00000 | ||
| 24156 | 2020.02.26 22:07 | close | 12026 | 0.28 | 0.84284 | 0.00000 | 0.00000 | 151.19 | 90104.07 |
| 24157 | 2020.02.26 22:07 | close | 12027 | 0.14 | 0.84284 | 0.00000 | 0.00000 | 111.79 | 90215.86 |
| 24158 | 2020.02.26 22:07 | close | 11993 | 0.09 | 0.84284 | 0.00000 | 0.00000 | 11.58 | 90227.43 |
| 24159 | 2020.02.26 22:07 | close | 12035 | 0.06 | 0.84284 | 0.00000 | 0.00000 | 58.82 | 90286.25 |
| 24160 | 2020.02.26 22:07 | close | 11994 | 0.06 | 0.84284 | 0.00000 | 0.00000 | 15.23 | 90301.48 |
| 24161 | 2020.02.26 22:07 | close | 12034 | 0.03 | 0.84284 | 0.00000 | 0.00000 | 26.52 | 90328.01 |
| 24162 | 2020.02.26 22:07 | close | 12017 | 0.01 | 0.84284 | 0.00000 | 0.00000 | -46.95 | 90281.05 |
| 24163 | 2020.02.26 22:07 | buy | 12051 | 0.09 | 0.87263 | 0.00000 | 0.00000 | ||
| 24164 | 2020.02.26 22:07 | close | 12018 | 0.01 | 0.84284 | 0.00000 | 0.00000 | -36.39 | 90244.66 |
| 24165 | 2020.02.26 22:07 | buy | 12052 | 0.22 | 0.86457 | 0.00000 | 0.00000 | ||
| 24166 | 2020.02.26 22:07 | close | 12043 | 0.01 | 0.84284 | 0.00000 | 0.00000 | 10.09 | 90254.76 |
| 24167 | 2020.02.26 22:07 | close | 12044 | 0.01 | 0.84284 | 0.00000 | 0.00000 | 10.28 | 90265.04 |
| 24168 | 2020.02.26 22:07 | close | 12041 | 0.01 | 0.84284 | 0.00000 | 0.00000 | 9.91 | 90274.96 |
| 24169 | 2020.02.26 22:07 | close | 12028 | 0.01 | 0.84284 | 0.00000 | 0.00000 | 8.22 | 90283.18 |
| 24170 | 2020.02.26 22:07 | close | 12015 | 0.01 | 0.84284 | 0.00000 | 0.00000 | -32.99 | 90250.18 |
| 24171 | 2020.02.26 22:07 | buy | 12053 | 0.02 | 0.86238 | 0.00000 | 0.00000 | ||
| 24172 | 2020.02.26 22:07 | close | 12022 | 0.01 | 0.84284 | 0.00000 | 0.00000 | -30.01 | 90220.17 |
| 24173 | 2020.02.26 22:07 | close | 12020 | 0.01 | 0.84284 | 0.00000 | 0.00000 | -28.96 | 90191.21 |
| 24174 | 2020.02.26 22:07 | buy | 12054 | 0.06 | 0.85995 | 0.00000 | 0.00000 | ||
| 24175 | 2020.02.26 22:07 | close | 12019 | 0.01 | 0.84284 | 0.00000 | 0.00000 | -30.60 | 90160.61 |
| 24176 | 2020.02.26 22:07 | buy | 12055 | 0.05 | 0.86077 | 0.00000 | 0.00000 | ||
| 24177 | 2020.02.26 22:07 | close | 12023 | 0.01 | 0.84284 | 0.00000 | 0.00000 | -34.30 | 90126.30 |
| 24178 | 2020.02.26 22:07 | buy | 12056 | 0.05 | 0.86315 | 0.00000 | 0.00000 | ||
| 24179 | 2020.02.26 22:07 | close | 12024 | 0.01 | 0.84284 | 0.00000 | 0.00000 | -43.93 | 90082.37 |
| 24180 | 2020.02.26 22:07 | buy | 12057 | 0.05 | 0.87027 | 0.00000 | 0.00000 | ||
| 24181 | 2020.02.26 22:07 | close | 12016 | 0.01 | 0.84284 | 0.00000 | 0.00000 | -94.82 | 89987.55 |
| 24182 | 2020.02.26 22:07 | buy | 12058 | 0.06 | 0.90789 | 0.00000 | 0.00000 | ||
| 24183 | 2020.02.27 00:10 | sell | 12059 | 0.03 | 0.84470 | 0.00000 | 0.00000 | ||
| 24184 | 2020.02.27 08:04 | sell | 12060 | 0.01 | 0.84554 | 0.00000 | 0.00000 | ||
| 24185 | 2020.02.27 09:09 | sell | 12061 | 0.02 | 0.84678 | 0.00000 | 0.00000 | ||
| 24186 | 2020.02.27 13:44 | sell | 12062 | 0.04 | 0.85085 | 0.00000 | 0.00000 | ||
| 24187 | 2020.02.27 14:50 | close | 11979 | 0.15 | 0.85164 | 0.00000 | 0.00000 | 126.37 | 90113.91 |
| 24188 | 2020.02.27 14:50 | close | 11991 | 0.08 | 0.85164 | 0.00000 | 0.00000 | 84.88 | 90198.80 |
| 24189 | 2020.02.27 14:50 | close | 11976 | 0.07 | 0.85164 | 0.00000 | 0.00000 | 26.91 | 90225.71 |
| 24190 | 2020.02.27 14:50 | close | 11977 | 0.05 | 0.85164 | 0.00000 | 0.00000 | 23.38 | 90249.09 |
| 24191 | 2020.02.27 14:50 | close | 11971 | 0.04 | 0.85164 | 0.00000 | 0.00000 | 6.28 | 90255.37 |
| 24192 | 2020.02.27 14:50 | close | 11990 | 0.03 | 0.85164 | 0.00000 | 0.00000 | 26.77 | 90282.14 |
| 24193 | 2020.02.27 14:50 | close | 11972 | 0.03 | 0.85164 | 0.00000 | 0.00000 | 6.74 | 90288.88 |
| 24194 | 2020.02.27 14:50 | close | 11968 | 0.02 | 0.85164 | 0.00000 | 0.00000 | 0.86 | 90289.74 |
| 24195 | 2020.02.27 14:50 | close | 11978 | 0.02 | 0.85164 | 0.00000 | 0.00000 | 10.42 | 90300.16 |
| 24196 | 2020.02.27 14:50 | close | 12052 | 0.02 | 0.85164 | 0.00000 | 0.00000 | -50.67 | 90249.50 |
| 24197 | 2020.02.27 14:50 | buy | 12063 | 0.20 | 0.86457 | 0.00000 | 0.00000 | ||
| 24198 | 2020.02.27 14:50 | close | 11989 | 0.01 | 0.85164 | 0.00000 | 0.00000 | 8.33 | 90257.83 |
| 24199 | 2020.02.27 14:50 | close | 11963 | 0.01 | 0.85164 | 0.00000 | 0.00000 | -41.54 | 90216.28 |
| 24200 | 2020.02.27 14:50 | buy | 12064 | 0.02 | 0.87694 | 0.00000 | 0.00000 | ||
| 24201 | 2020.02.27 14:50 | close | 12051 | 0.01 | 0.85164 | 0.00000 | 0.00000 | -35.90 | 90180.38 |
| 24202 | 2020.02.27 14:50 | buy | 12065 | 0.08 | 0.87263 | 0.00000 | 0.00000 | ||
| 24203 | 2020.02.27 14:50 | close | 11970 | 0.01 | 0.85164 | 0.00000 | 0.00000 | 0.76 | 90181.13 |
| 24204 | 2020.02.27 14:50 | close | 11967 | 0.01 | 0.85164 | 0.00000 | 0.00000 | 0.12 | 90181.25 |
| 24205 | 2020.02.27 14:50 | close | 12057 | 0.01 | 0.85164 | 0.00000 | 0.00000 | -32.88 | 90148.37 |
| 24206 | 2020.02.27 14:50 | buy | 12066 | 0.04 | 0.87027 | 0.00000 | 0.00000 | ||
| 24207 | 2020.02.27 14:50 | close | 12025 | 0.01 | 0.85164 | 0.00000 | 0.00000 | -40.22 | 90108.15 |
| 24208 | 2020.02.27 14:50 | buy | 12067 | 0.02 | 0.87596 | 0.00000 | 0.00000 | ||
| 24209 | 2020.02.27 14:50 | close | 12058 | 0.01 | 0.85164 | 0.00000 | 0.00000 | -83.76 | 90024.39 |
| 24210 | 2020.02.27 14:50 | buy | 12068 | 0.05 | 0.90789 | 0.00000 | 0.00000 | ||
| 24211 | 2020.02.27 15:02 | sell | 12069 | 0.03 | 0.85272 | 0.00000 | 0.00000 | ||
| 24212 | 2020.02.27 21:57 | sell | 12070 | 0.02 | 0.85380 | 0.00000 | 0.00000 | ||
| 24213 | 2020.02.28 07:32 | sell | 12071 | 0.02 | 0.85516 | 0.00000 | 0.00000 | ||
| 24214 | 2020.02.28 08:11 | sell | 12072 | 0.01 | 0.85591 | 0.00000 | 0.00000 | ||
| 24215 | 2020.02.28 09:01 | sell | 12073 | 0.02 | 0.85685 | 0.00000 | 0.00000 | ||
| 24216 | 2020.02.28 11:54 | buy | 12074 | 0.01 | 0.85425 | 0.00000 | 0.00000 | ||
| 24217 | 2020.02.28 12:01 | buy | 12075 | 0.05 | 0.85350 | 0.00000 | 0.00000 | ||
| 24218 | 2020.02.28 13:21 | buy | 12076 | 0.03 | 0.85298 | 0.00000 | 0.00000 | ||
| 24219 | 2020.02.28 15:53 | sell | 12077 | 0.01 | 0.85765 | 0.00000 | 0.00000 | ||
| 24220 | 2020.02.28 16:00 | close | 11928 | 0.20 | 0.85960 | 0.00000 | 0.00000 | 190.43 | 90214.82 |
| 24221 | 2020.02.28 16:00 | close | 11862 | 0.19 | 0.85960 | 0.00000 | 0.00000 | 10.00 | 90224.83 |
| 24222 | 2020.02.28 16:00 | close | 11925 | 0.06 | 0.85960 | 0.00000 | 0.00000 | 23.74 | 90248.57 |
| 24223 | 2020.02.28 16:00 | close | 11926 | 0.06 | 0.85960 | 0.00000 | 0.00000 | 31.10 | 90279.67 |
| 24224 | 2020.02.28 16:00 | close | 11920 | 0.06 | 0.85960 | 0.00000 | 0.00000 | 12.42 | 90292.09 |
| 24225 | 2020.02.28 16:00 | close | 12075 | 0.05 | 0.85960 | 0.00000 | 0.00000 | 39.00 | 90331.09 |
| 24226 | 2020.02.28 16:00 | close | 12076 | 0.03 | 0.85960 | 0.00000 | 0.00000 | 25.39 | 90356.48 |
| 24227 | 2020.02.28 16:00 | close | 11921 | 0.03 | 0.85960 | 0.00000 | 0.00000 | 8.05 | 90364.53 |
| 24228 | 2020.02.28 16:00 | close | 11958 | 0.03 | 0.85960 | 0.00000 | 0.00000 | -109.06 | 90255.47 |
| 24229 | 2020.02.28 16:00 | buy | 12078 | 0.30 | 0.88079 | 0.00000 | 0.00000 | ||
| 24230 | 2020.02.28 16:00 | close | 12074 | 0.01 | 0.85960 | 0.00000 | 0.00000 | 6.84 | 90262.31 |
| 24231 | 2020.02.28 16:00 | close | 12067 | 0.01 | 0.85960 | 0.00000 | 0.00000 | -30.11 | 90232.19 |
| 24232 | 2020.02.28 16:00 | buy | 12079 | 0.01 | 0.87596 | 0.00000 | 0.00000 | ||
| 24233 | 2020.02.28 16:00 | close | 11919 | 0.01 | 0.85960 | 0.00000 | 0.00000 | 0.80 | 90233.00 |
| 24234 | 2020.02.28 16:00 | close | 12066 | 0.01 | 0.85960 | 0.00000 | 0.00000 | -22.78 | 90210.22 |
| 24235 | 2020.02.28 16:00 | buy | 12080 | 0.03 | 0.87027 | 0.00000 | 0.00000 | ||
| 24236 | 2020.02.28 16:00 | close | 12065 | 0.01 | 0.85960 | 0.00000 | 0.00000 | -25.79 | 90184.43 |
| 24237 | 2020.02.28 16:00 | buy | 12081 | 0.07 | 0.87263 | 0.00000 | 0.00000 | ||
| 24238 | 2020.02.28 16:00 | close | 12064 | 0.01 | 0.85960 | 0.00000 | 0.00000 | -31.43 | 90153.00 |
| 24239 | 2020.02.28 16:00 | buy | 12082 | 0.01 | 0.87694 | 0.00000 | 0.00000 | ||
| 24240 | 2020.02.28 16:00 | close | 12068 | 0.01 | 0.85960 | 0.00000 | 0.00000 | -73.66 | 90079.34 |
| 24241 | 2020.02.28 16:00 | buy | 12083 | 0.04 | 0.90789 | 0.00000 | 0.00000 | ||
| 24242 | 2020.02.28 17:16 | sell | 12084 | 0.06 | 0.86181 | 0.00000 | 0.00000 | ||
| 24243 | 2020.02.28 20:37 | buy | 12085 | 0.28 | 0.86105 | 0.00000 | 0.00000 | ||
| 24244 | 2020.02.28 21:54 | buy | 12086 | 0.05 | 0.86023 | 0.00000 | 0.00000 | ||
| 24245 | 2020.03.01 22:02 | sell | 12087 | 0.02 | 0.86264 | 0.00000 | 0.00000 | ||
| 24246 | 2020.03.01 23:00 | sell | 12088 | 0.01 | 0.86326 | 0.00000 | 0.00000 | ||
| 24247 | 2020.03.01 23:34 | close | 12085 | 0.28 | 0.86395 | 0.00000 | 0.00000 | 103.83 | 90183.17 |
| 24248 | 2020.03.01 23:34 | close | 11711 | 0.13 | 0.86395 | 0.00000 | 0.00000 | 29.92 | 90213.09 |
| 24249 | 2020.03.01 23:34 | close | 12086 | 0.05 | 0.86395 | 0.00000 | 0.00000 | 23.79 | 90236.88 |
| 24250 | 2020.03.01 23:34 | close | 11714 | 0.04 | 0.86395 | 0.00000 | 0.00000 | 10.88 | 90247.76 |
| 24251 | 2020.03.01 23:34 | close | 12079 | 0.01 | 0.86395 | 0.00000 | 0.00000 | -24.55 | 90223.20 |
| 24252 | 2020.03.01 23:34 | close | 12081 | 0.01 | 0.86395 | 0.00000 | 0.00000 | -20.23 | 90202.97 |
| 24253 | 2020.03.01 23:34 | buy | 12089 | 0.06 | 0.87263 | 0.00000 | 0.00000 | ||
| 24254 | 2020.03.01 23:34 | close | 12083 | 0.01 | 0.86395 | 0.00000 | 0.00000 | -68.10 | 90134.88 |
| 24255 | 2020.03.01 23:34 | buy | 12090 | 0.03 | 0.90789 | 0.00000 | 0.00000 | ||
| 24256 | 2020.03.02 02:38 | buy | 12091 | 0.38 | 0.86242 | 0.00000 | 0.00000 | ||
| 24257 | 2020.03.02 03:36 | buy | 12092 | 0.04 | 0.86181 | 0.00000 | 0.00000 | ||
| 24258 | 2020.03.02 05:38 | buy | 12093 | 0.04 | 0.86105 | 0.00000 | 0.00000 | ||
| 24259 | 2020.03.02 06:23 | buy | 12094 | 0.02 | 0.86061 | 0.00000 | 0.00000 | ||
| 24260 | 2020.03.02 07:36 | sell | 12095 | 0.01 | 0.86378 | 0.00000 | 0.00000 | ||
| 24261 | 2020.03.02 08:01 | sell | 12096 | 0.01 | 0.86429 | 0.00000 | 0.00000 | ||
| 24262 | 2020.03.02 08:22 | close | 12091 | 0.38 | 0.86730 | 0.00000 | 0.00000 | 237.14 | 90372.02 |
| 24263 | 2020.03.02 08:22 | close | 12021 | 0.10 | 0.86730 | 0.00000 | 0.00000 | 39.75 | 90411.77 |
| 24264 | 2020.03.02 08:22 | close | 12054 | 0.06 | 0.86730 | 0.00000 | 0.00000 | 11.94 | 90423.71 |
| 24265 | 2020.03.02 08:22 | close | 12055 | 0.05 | 0.86730 | 0.00000 | 0.00000 | 1.73 | 90425.44 |
| 24266 | 2020.03.02 08:22 | close | 12093 | 0.04 | 0.86730 | 0.00000 | 0.00000 | 31.97 | 90457.41 |
| 24267 | 2020.03.02 08:22 | close | 12092 | 0.04 | 0.86730 | 0.00000 | 0.00000 | 28.09 | 90485.50 |
| 24268 | 2020.03.02 08:22 | close | 12078 | 0.03 | 0.86730 | 0.00000 | 0.00000 | -79.73 | 90405.77 |
| 24269 | 2020.03.02 08:22 | buy | 12097 | 0.27 | 0.88079 | 0.00000 | 0.00000 | ||
| 24270 | 2020.03.02 08:22 | close | 12094 | 0.02 | 0.86730 | 0.00000 | 0.00000 | 17.11 | 90422.88 |
| 24271 | 2020.03.02 08:22 | close | 11964 | 0.02 | 0.86730 | 0.00000 | 0.00000 | -92.89 | 90329.99 |
| 24272 | 2020.03.02 08:22 | buy | 12098 | 0.05 | 0.89627 | 0.00000 | 0.00000 | ||
| 24273 | 2020.03.02 08:22 | close | 12089 | 0.01 | 0.86730 | 0.00000 | 0.00000 | -16.01 | 90313.97 |
| 24274 | 2020.03.02 08:22 | buy | 12099 | 0.05 | 0.87263 | 0.00000 | 0.00000 | ||
| 24275 | 2020.03.02 08:22 | close | 12082 | 0.01 | 0.86730 | 0.00000 | 0.00000 | -21.66 | 90292.32 |
| 24276 | 2020.03.02 08:22 | close | 11663 | 0.01 | 0.86730 | 0.00000 | 0.00000 | -50.89 | 90241.42 |
| 24277 | 2020.03.02 08:22 | buy | 12100 | 0.09 | 0.89975 | 0.00000 | 0.00000 | ||
| 24278 | 2020.03.02 08:22 | close | 12090 | 0.01 | 0.86730 | 0.00000 | 0.00000 | -63.88 | 90177.54 |
| 24279 | 2020.03.02 08:22 | buy | 12101 | 0.02 | 0.90789 | 0.00000 | 0.00000 | ||
| 24280 | 2020.03.02 09:29 | sell | 12102 | 0.07 | 0.86815 | 0.00000 | 0.00000 | ||
| 24281 | 2020.03.02 12:47 | sell | 12103 | 0.04 | 0.87048 | 0.00000 | 0.00000 | ||
| 24282 | 2020.03.02 13:31 | sell | 12104 | 0.03 | 0.87161 | 0.00000 | 0.00000 | ||
| 24283 | 2020.03.02 15:56 | sell | 12105 | 0.02 | 0.87267 | 0.00000 | 0.00000 | ||
| 24284 | 2020.03.02 16:33 | sell | 12106 | 0.02 | 0.87354 | 0.00000 | 0.00000 | ||
| 24285 | 2020.03.02 21:04 | buy | 12107 | 0.24 | 0.87200 | 0.00000 | 0.00000 | ||
| 24286 | 2020.03.02 22:32 | sell | 12108 | 0.01 | 0.87415 | 0.00000 | 0.00000 | ||
| 24287 | 2020.03.03 00:54 | buy | 12109 | 0.01 | 0.87178 | 0.00000 | 0.00000 | ||
| 24288 | 2020.03.03 07:30 | buy | 12110 | 0.06 | 0.87062 | 0.00000 | 0.00000 | ||
| 24289 | 2020.03.03 13:35 | buy | 12111 | 0.09 | 0.86876 | 0.00000 | 0.00000 | ||
| 24290 | 2020.03.03 15:24 | close | 12107 | 0.24 | 0.87305 | 0.00000 | 0.00000 | 30.64 | 90208.18 |
| 24291 | 2020.03.03 15:24 | close | 12063 | 0.20 | 0.87305 | 0.00000 | 0.00000 | 36.99 | 90245.17 |
| 24292 | 2020.03.03 15:24 | close | 12111 | 0.09 | 0.87305 | 0.00000 | 0.00000 | 49.39 | 90294.56 |
| 24293 | 2020.03.03 15:24 | close | 12110 | 0.06 | 0.87305 | 0.00000 | 0.00000 | 18.65 | 90313.21 |
| 24294 | 2020.03.03 15:24 | close | 12056 | 0.05 | 0.87305 | 0.00000 | 0.00000 | 19.65 | 90332.87 |
| 24295 | 2020.03.03 15:24 | close | 12053 | 0.02 | 0.87305 | 0.00000 | 0.00000 | 10.50 | 90343.36 |
| 24296 | 2020.03.03 15:24 | close | 12097 | 0.02 | 0.87305 | 0.00000 | 0.00000 | -38.59 | 90304.78 |
| 24297 | 2020.03.03 15:24 | buy | 12112 | 0.25 | 0.88079 | 0.00000 | 0.00000 | ||
| 24298 | 2020.03.03 15:24 | close | 12109 | 0.01 | 0.87305 | 0.00000 | 0.00000 | 1.63 | 90306.41 |
| 24299 | 2020.03.03 15:24 | close | 12098 | 0.01 | 0.87305 | 0.00000 | 0.00000 | -39.16 | 90267.25 |
| 24300 | 2020.03.03 15:24 | buy | 12113 | 0.04 | 0.89627 | 0.00000 | 0.00000 | ||
| 24301 | 2020.03.03 15:24 | close | 12101 | 0.01 | 0.87305 | 0.00000 | 0.00000 | -56.60 | 90210.65 |
| 24302 | 2020.03.03 15:24 | buy | 12114 | 0.01 | 0.90789 | 0.00000 | 0.00000 | ||
| 24303 | 2020.03.03 22:06 | buy | 12115 | 0.49 | 0.87163 | 0.00000 | 0.00000 | ||
| 24304 | 2020.03.04 08:50 | close | 12115 | 0.49 | 0.87322 | 0.00000 | 0.00000 | 96.41 | 90307.06 |
| 24305 | 2020.03.04 08:50 | close | 12114 | 0.01 | 0.87322 | 0.00000 | 0.00000 | -56.45 | 90250.61 |
| 24306 | 2020.03.04 10:51 | buy | 12116 | 0.58 | 0.87094 | 0.00000 | 0.00000 | ||
| 24307 | 2020.03.04 11:30 | buy | 12117 | 0.01 | 0.87078 | 0.00000 | 0.00000 | ||
| 24308 | 2020.03.04 12:01 | buy | 12118 | 0.01 | 0.87058 | 0.00000 | 0.00000 | ||
| 24309 | 2020.03.04 14:16 | close | 12102 | 0.07 | 0.86755 | 0.00000 | 0.00000 | 5.67 | 90256.28 |
| 24310 | 2020.03.04 14:16 | close | 12103 | 0.04 | 0.86755 | 0.00000 | 0.00000 | 15.16 | 90271.44 |
| 24311 | 2020.03.04 14:16 | close | 12104 | 0.03 | 0.86755 | 0.00000 | 0.00000 | 15.71 | 90287.15 |
| 24312 | 2020.03.04 14:16 | close | 12106 | 0.02 | 0.86755 | 0.00000 | 0.00000 | 15.41 | 90302.56 |
| 24313 | 2020.03.04 14:16 | close | 12105 | 0.02 | 0.86755 | 0.00000 | 0.00000 | 13.19 | 90315.74 |
| 24314 | 2020.03.04 14:16 | close | 12108 | 0.01 | 0.86755 | 0.00000 | 0.00000 | 8.49 | 90324.24 |
| 24315 | 2020.03.04 14:16 | close | 12077 | 0.01 | 0.86755 | 0.00000 | 0.00000 | -12.60 | 90311.64 |
| 24316 | 2020.03.04 14:16 | close | 12049 | 0.01 | 0.86755 | 0.00000 | 0.00000 | -39.69 | 90271.95 |
| 24317 | 2020.03.04 14:16 | sell | 12119 | 0.01 | 0.83639 | 0.00000 | 0.00000 | ||
| 24318 | 2020.03.04 15:00 | buy | 12120 | 0.20 | 0.86640 | 0.00000 | 0.00000 | ||
| 24319 | 2020.03.04 16:00 | sell | 12121 | 0.07 | 0.86919 | 0.00000 | 0.00000 | ||
| 24320 | 2020.03.04 17:25 | buy | 12122 | 0.01 | 0.86623 | 0.00000 | 0.00000 | ||
| 24321 | 2020.03.05 08:20 | buy | 12123 | 0.17 | 0.86327 | 0.00000 | 0.00000 | ||
| 24322 | 2020.03.05 08:40 | close | 12121 | 0.07 | 0.86365 | 0.00000 | 0.00000 | 50.06 | 90322.01 |
| 24323 | 2020.03.05 08:40 | close | 12072 | 0.01 | 0.86365 | 0.00000 | 0.00000 | -9.77 | 90312.24 |
| 24324 | 2020.03.05 08:40 | close | 12095 | 0.01 | 0.86365 | 0.00000 | 0.00000 | 0.28 | 90312.52 |
| 24325 | 2020.03.05 08:40 | close | 12096 | 0.01 | 0.86365 | 0.00000 | 0.00000 | 0.93 | 90313.44 |
| 24326 | 2020.03.05 08:40 | close | 12088 | 0.01 | 0.86365 | 0.00000 | 0.00000 | -0.36 | 90313.08 |
| 24327 | 2020.03.05 08:40 | close | 12119 | 0.01 | 0.86365 | 0.00000 | 0.00000 | -34.63 | 90278.45 |
| 24328 | 2020.03.05 09:57 | sell | 12124 | 0.08 | 0.86510 | 0.00000 | 0.00000 | ||
| 24329 | 2020.03.05 11:28 | sell | 12125 | 0.01 | 0.86541 | 0.00000 | 0.00000 | ||
| 24330 | 2020.03.05 12:25 | sell | 12126 | 0.02 | 0.86640 | 0.00000 | 0.00000 | ||
| 24331 | 2020.03.05 18:00 | sell | 12127 | 0.01 | 0.86677 | 0.00000 | 0.00000 | ||
| 24332 | 2020.03.05 21:43 | sell | 12128 | 0.01 | 0.86723 | 0.00000 | 0.00000 | ||
| 24333 | 2020.03.06 08:30 | sell | 12129 | 0.01 | 0.86759 | 0.00000 | 0.00000 | ||
| 24334 | 2020.03.06 09:05 | close | 12120 | 0.20 | 0.86838 | 0.00000 | 0.00000 | 45.35 | 90323.80 |
| 24335 | 2020.03.06 09:05 | close | 12123 | 0.17 | 0.86838 | 0.00000 | 0.00000 | 109.98 | 90433.77 |
| 24336 | 2020.03.06 09:05 | close | 12112 | 0.02 | 0.86838 | 0.00000 | 0.00000 | -51.20 | 90382.57 |
| 24337 | 2020.03.06 09:05 | buy | 12130 | 0.23 | 0.88079 | 0.00000 | 0.00000 | ||
| 24338 | 2020.03.06 09:05 | close | 12122 | 0.01 | 0.86838 | 0.00000 | 0.00000 | 2.49 | 90385.06 |
| 24339 | 2020.03.06 09:05 | close | 12099 | 0.01 | 0.86838 | 0.00000 | 0.00000 | -15.02 | 90370.04 |
| 24340 | 2020.03.06 09:05 | buy | 12131 | 0.04 | 0.87263 | 0.00000 | 0.00000 | ||
| 24341 | 2020.03.06 09:05 | close | 11837 | 0.01 | 0.86838 | 0.00000 | 0.00000 | -59.02 | 90311.01 |
| 24342 | 2020.03.06 09:05 | buy | 12132 | 0.05 | 0.90491 | 0.00000 | 0.00000 | ||
| 24343 | 2020.03.06 09:59 | sell | 12133 | 0.04 | 0.86939 | 0.00000 | 0.00000 | ||
| 24344 | 2020.03.06 11:59 | sell | 12134 | 0.05 | 0.87117 | 0.00000 | 0.00000 | ||
| 24345 | 2020.03.06 15:01 | buy | 12135 | 0.04 | 0.86962 | 0.00000 | 0.00000 | ||
| 24346 | 2020.03.06 20:30 | buy | 12136 | 0.05 | 0.86867 | 0.00000 | 0.00000 | ||
| 24347 | 2020.03.08 21:01 | close | 12134 | 0.05 | 0.86774 | 0.00000 | 0.00000 | 21.95 | 90332.96 |
| 24348 | 2020.03.08 21:01 | close | 12133 | 0.04 | 0.86774 | 0.00000 | 0.00000 | 8.45 | 90341.41 |
| 24349 | 2020.03.08 21:01 | close | 12126 | 0.02 | 0.86774 | 0.00000 | 0.00000 | -3.39 | 90338.03 |
| 24350 | 2020.03.08 21:01 | close | 12128 | 0.01 | 0.86774 | 0.00000 | 0.00000 | -0.63 | 90337.40 |
| 24351 | 2020.03.08 21:01 | close | 12129 | 0.01 | 0.86774 | 0.00000 | 0.00000 | -0.19 | 90337.21 |
| 24352 | 2020.03.08 21:01 | close | 12127 | 0.01 | 0.86774 | 0.00000 | 0.00000 | -1.22 | 90335.99 |
| 24353 | 2020.03.08 21:01 | close | 12050 | 0.01 | 0.86774 | 0.00000 | 0.00000 | -33.46 | 90302.52 |
| 24354 | 2020.03.08 21:01 | sell | 12137 | 0.02 | 0.84140 | 0.00000 | 0.00000 | ||
| 24355 | 2020.03.08 22:49 | sell | 12138 | 0.07 | 0.86942 | 0.00000 | 0.00000 | ||
| 24356 | 2020.03.09 01:35 | sell | 12139 | 0.01 | 0.86995 | 0.00000 | 0.00000 | ||
| 24357 | 2020.03.09 01:50 | close | 12116 | 0.58 | 0.87556 | 0.00000 | 0.00000 | 323.59 | 90626.11 |
| 24358 | 2020.03.09 01:50 | close | 12130 | 0.07 | 0.87556 | 0.00000 | 0.00000 | -115.36 | 90510.75 |
| 24359 | 2020.03.09 01:50 | buy | 12140 | 0.16 | 0.88079 | 0.00000 | 0.00000 | ||
| 24360 | 2020.03.09 01:50 | close | 12136 | 0.05 | 0.87556 | 0.00000 | 0.00000 | 43.74 | 90554.49 |
| 24361 | 2020.03.09 01:50 | close | 12135 | 0.04 | 0.87556 | 0.00000 | 0.00000 | 30.13 | 90584.61 |
| 24362 | 2020.03.09 01:50 | close | 12100 | 0.02 | 0.87556 | 0.00000 | 0.00000 | -81.59 | 90503.02 |
| 24363 | 2020.03.09 01:50 | buy | 12141 | 0.07 | 0.89975 | 0.00000 | 0.00000 | ||
| 24364 | 2020.03.09 01:50 | close | 12117 | 0.01 | 0.87556 | 0.00000 | 0.00000 | 5.79 | 90508.81 |
| 24365 | 2020.03.09 01:50 | close | 12118 | 0.01 | 0.87556 | 0.00000 | 0.00000 | 6.04 | 90514.85 |
| 24366 | 2020.03.09 01:50 | close | 11592 | 0.01 | 0.87556 | 0.00000 | 0.00000 | -44.26 | 90470.59 |
| 24367 | 2020.03.09 01:50 | buy | 12142 | 0.03 | 0.90065 | 0.00000 | 0.00000 | ||
| 24368 | 2020.03.09 01:50 | close | 12113 | 0.01 | 0.87556 | 0.00000 | 0.00000 | -36.35 | 90434.24 |
| 24369 | 2020.03.09 01:50 | buy | 12143 | 0.03 | 0.89627 | 0.00000 | 0.00000 | ||
| 24370 | 2020.03.09 01:50 | close | 11777 | 0.01 | 0.87556 | 0.00000 | 0.00000 | -41.43 | 90392.81 |
| 24371 | 2020.03.09 01:50 | buy | 12144 | 0.02 | 0.89854 | 0.00000 | 0.00000 | ||
| 24372 | 2020.03.09 01:50 | close | 12132 | 0.01 | 0.87556 | 0.00000 | 0.00000 | -49.91 | 90342.90 |
| 24373 | 2020.03.09 01:50 | buy | 12145 | 0.04 | 0.90491 | 0.00000 | 0.00000 | ||
| 24374 | 2020.03.09 06:36 | sell | 12146 | 0.09 | 0.87407 | 0.00000 | 0.00000 | ||
| 24375 | 2020.03.09 06:59 | buy | 12147 | 0.44 | 0.87073 | 0.00000 | 0.00000 | ||
| 24376 | 2020.03.09 07:15 | buy | 12148 | 0.02 | 0.87021 | 0.00000 | 0.00000 | ||
| 24377 | 2020.03.09 07:23 | close | 12146 | 0.09 | 0.86936 | 0.00000 | 0.00000 | 54.24 | 90397.14 |
| 24378 | 2020.03.09 07:23 | close | 12138 | 0.07 | 0.86936 | 0.00000 | 0.00000 | 0.69 | 90397.83 |
| 24379 | 2020.03.09 07:23 | close | 12139 | 0.01 | 0.86936 | 0.00000 | 0.00000 | 0.76 | 90398.59 |
| 24380 | 2020.03.09 07:23 | close | 12137 | 0.01 | 0.86936 | 0.00000 | 0.00000 | -35.51 | 90363.08 |
| 24381 | 2020.03.09 07:23 | sell | 12149 | 0.01 | 0.84140 | 0.00000 | 0.00000 | ||
| 24382 | 2020.03.09 08:00 | buy | 12150 | 0.11 | 0.86737 | 0.00000 | 0.00000 | ||
| 24383 | 2020.03.09 09:14 | buy | 12151 | 0.02 | 0.86678 | 0.00000 | 0.00000 | ||
| 24384 | 2020.03.09 10:20 | sell | 12152 | 0.09 | 0.87169 | 0.00000 | 0.00000 | ||
| 24385 | 2020.03.09 10:29 | close | 12147 | 0.44 | 0.87185 | 0.00000 | 0.00000 | 63.03 | 90426.11 |
| 24386 | 2020.03.09 10:29 | close | 12150 | 0.11 | 0.87185 | 0.00000 | 0.00000 | 63.04 | 90489.15 |
| 24387 | 2020.03.09 10:29 | close | 12151 | 0.02 | 0.87185 | 0.00000 | 0.00000 | 12.97 | 90502.12 |
| 24388 | 2020.03.09 10:29 | close | 12148 | 0.02 | 0.87185 | 0.00000 | 0.00000 | 4.19 | 90506.31 |
| 24389 | 2020.03.09 10:29 | close | 12140 | 0.02 | 0.87185 | 0.00000 | 0.00000 | -42.45 | 90463.86 |
| 24390 | 2020.03.09 10:29 | buy | 12153 | 0.14 | 0.88079 | 0.00000 | 0.00000 | ||
| 24391 | 2020.03.09 10:29 | close | 12145 | 0.01 | 0.87185 | 0.00000 | 0.00000 | -54.66 | 90409.20 |
| 24392 | 2020.03.09 10:29 | buy | 12154 | 0.03 | 0.90491 | 0.00000 | 0.00000 | ||
| 24393 | 2020.03.09 13:08 | sell | 12155 | 0.04 | 0.87369 | 0.00000 | 0.00000 | ||
| 24394 | 2020.03.09 15:27 | buy | 12156 | 0.42 | 0.86938 | 0.00000 | 0.00000 | ||
| 24395 | 2020.03.09 16:56 | close | 12156 | 0.42 | 0.87303 | 0.00000 | 0.00000 | 196.09 | 90605.29 |
| 24396 | 2020.03.09 16:56 | close | 12141 | 0.01 | 0.87303 | 0.00000 | 0.00000 | -44.04 | 90561.25 |
| 24397 | 2020.03.09 16:56 | buy | 12157 | 0.06 | 0.89975 | 0.00000 | 0.00000 | ||
| 24398 | 2020.03.09 16:56 | close | 12153 | 0.01 | 0.87303 | 0.00000 | 0.00000 | -19.71 | 90541.54 |
| 24399 | 2020.03.09 16:56 | buy | 12158 | 0.13 | 0.88079 | 0.00000 | 0.00000 | ||
| 24400 | 2020.03.09 16:56 | close | 12143 | 0.01 | 0.87303 | 0.00000 | 0.00000 | -39.59 | 90501.96 |
| 24401 | 2020.03.09 16:56 | buy | 12159 | 0.02 | 0.89627 | 0.00000 | 0.00000 | ||
| 24402 | 2020.03.09 16:56 | close | 12154 | 0.01 | 0.87303 | 0.00000 | 0.00000 | -53.15 | 90448.81 |
| 24403 | 2020.03.09 16:56 | buy | 12160 | 0.02 | 0.90491 | 0.00000 | 0.00000 | ||
| 24404 | 2020.03.09 17:50 | sell | 12161 | 0.01 | 0.87398 | 0.00000 | 0.00000 | ||
| 24405 | 2020.03.09 18:42 | sell | 12162 | 0.01 | 0.87442 | 0.00000 | 0.00000 | ||
| 24406 | 2020.03.09 20:58 | buy | 12163 | 0.35 | 0.87155 | 0.00000 | 0.00000 | ||
| 24407 | 2020.03.10 01:04 | buy | 12164 | 0.01 | 0.87144 | 0.00000 | 0.00000 | ||
| 24408 | 2020.03.10 04:57 | buy | 12165 | 0.02 | 0.87087 | 0.00000 | 0.00000 | ||
| 24409 | 2020.03.10 09:05 | buy | 12166 | 0.04 | 0.86951 | 0.00000 | 0.00000 | ||
| 24410 | 2020.03.10 09:48 | close | 12152 | 0.09 | 0.86913 | 0.00000 | 0.00000 | 29.66 | 90478.47 |
| 24411 | 2020.03.10 09:48 | close | 12155 | 0.04 | 0.86913 | 0.00000 | 0.00000 | 23.42 | 90501.88 |
| 24412 | 2020.03.10 09:48 | close | 12162 | 0.01 | 0.86913 | 0.00000 | 0.00000 | 6.79 | 90508.68 |
| 24413 | 2020.03.10 09:48 | close | 12161 | 0.01 | 0.86913 | 0.00000 | 0.00000 | 6.22 | 90514.90 |
| 24414 | 2020.03.10 09:48 | close | 12149 | 0.01 | 0.86913 | 0.00000 | 0.00000 | -35.19 | 90479.71 |
| 24415 | 2020.03.10 12:07 | sell | 12167 | 0.13 | 0.87193 | 0.00000 | 0.00000 | ||
| 24416 | 2020.03.10 13:19 | close | 12163 | 0.35 | 0.87321 | 0.00000 | 0.00000 | 71.97 | 90551.68 |
| 24417 | 2020.03.10 13:19 | close | 12166 | 0.04 | 0.87321 | 0.00000 | 0.00000 | 18.93 | 90570.61 |
| 24418 | 2020.03.10 13:19 | close | 12165 | 0.02 | 0.87321 | 0.00000 | 0.00000 | 5.98 | 90576.59 |
| 24419 | 2020.03.10 13:19 | close | 12164 | 0.01 | 0.87321 | 0.00000 | 0.00000 | 2.26 | 90578.85 |
| 24420 | 2020.03.10 13:19 | close | 12158 | 0.01 | 0.87321 | 0.00000 | 0.00000 | -19.56 | 90559.29 |
| 24421 | 2020.03.10 13:19 | buy | 12168 | 0.12 | 0.88079 | 0.00000 | 0.00000 | ||
| 24422 | 2020.03.10 13:19 | close | 12160 | 0.01 | 0.87321 | 0.00000 | 0.00000 | -52.98 | 90506.32 |
| 24423 | 2020.03.10 13:19 | buy | 12169 | 0.01 | 0.90491 | 0.00000 | 0.00000 | ||
| 24424 | 2020.03.10 14:41 | sell | 12170 | 0.06 | 0.87426 | 0.00000 | 0.00000 | ||
| 24425 | 2020.03.10 18:45 | buy | 12171 | 0.31 | 0.87444 | 0.00000 | 0.00000 | ||
| 24426 | 2020.03.10 19:19 | buy | 12172 | 0.01 | 0.87411 | 0.00000 | 0.00000 | ||
| 24427 | 2020.03.10 20:13 | sell | 12173 | 0.06 | 0.87672 | 0.00000 | 0.00000 | ||
| 24428 | 2020.03.10 20:56 | buy | 12174 | 0.02 | 0.87339 | 0.00000 | 0.00000 | ||
| 24429 | 2020.03.11 00:44 | sell | 12175 | 0.01 | 0.87701 | 0.00000 | 0.00000 | ||
| 24430 | 2020.03.11 07:00 | sell | 12176 | 0.07 | 0.87977 | 0.00000 | 0.00000 | ||
| 24431 | 2020.03.11 07:01 | close | 12171 | 0.31 | 0.88319 | 0.00000 | 0.00000 | 344.77 | 90851.09 |
| 24432 | 2020.03.11 07:01 | close | 12168 | 0.09 | 0.88319 | 0.00000 | 0.00000 | -61.68 | 90789.41 |
| 24433 | 2020.03.11 07:01 | buy | 12177 | 0.03 | 0.88079 | 0.00000 | 0.00000 | ||
| 24434 | 2020.03.11 07:01 | close | 12131 | 0.04 | 0.88319 | 0.00000 | 0.00000 | 14.85 | 90804.25 |
| 24435 | 2020.03.11 07:01 | close | 12080 | 0.03 | 0.88319 | 0.00000 | 0.00000 | 20.19 | 90824.44 |
| 24436 | 2020.03.11 07:01 | close | 12157 | 0.03 | 0.88319 | 0.00000 | 0.00000 | -93.49 | 90730.96 |
| 24437 | 2020.03.11 07:01 | buy | 12178 | 0.03 | 0.89975 | 0.00000 | 0.00000 | ||
| 24438 | 2020.03.11 07:01 | close | 12174 | 0.02 | 0.88319 | 0.00000 | 0.00000 | 24.93 | 90755.89 |
| 24439 | 2020.03.11 07:01 | close | 11435 | 0.02 | 0.88319 | 0.00000 | 0.00000 | -78.88 | 90677.00 |
| 24440 | 2020.03.11 07:01 | close | 12142 | 0.01 | 0.88319 | 0.00000 | 0.00000 | -34.62 | 90642.38 |
| 24441 | 2020.03.11 07:01 | buy | 12179 | 0.02 | 0.90065 | 0.00000 | 0.00000 | ||
| 24442 | 2020.03.11 07:01 | close | 12159 | 0.01 | 0.88319 | 0.00000 | 0.00000 | -26.71 | 90615.67 |
| 24443 | 2020.03.11 07:01 | buy | 12180 | 0.01 | 0.89627 | 0.00000 | 0.00000 | ||
| 24444 | 2020.03.11 07:01 | close | 12172 | 0.01 | 0.88319 | 0.00000 | 0.00000 | 11.54 | 90627.21 |
| 24445 | 2020.03.11 07:01 | close | 12144 | 0.01 | 0.88319 | 0.00000 | 0.00000 | -31.79 | 90595.42 |
| 24446 | 2020.03.11 07:01 | buy | 12181 | 0.01 | 0.89854 | 0.00000 | 0.00000 | ||
| 24447 | 2020.03.11 07:01 | close | 11593 | 0.01 | 0.88319 | 0.00000 | 0.00000 | -36.52 | 90558.90 |
| 24448 | 2020.03.11 07:01 | buy | 12182 | 0.01 | 0.90198 | 0.00000 | 0.00000 | ||
| 24449 | 2020.03.11 07:01 | close | 12169 | 0.01 | 0.88319 | 0.00000 | 0.00000 | -40.27 | 90518.63 |
| 24450 | 2020.03.11 08:03 | buy | 12183 | 0.18 | 0.87758 | 0.00000 | 0.00000 | ||
| 24451 | 2020.03.11 09:01 | close | 12176 | 0.07 | 0.87539 | 0.00000 | 0.00000 | 39.21 | 90557.84 |
| 24452 | 2020.03.11 09:01 | close | 12173 | 0.06 | 0.87539 | 0.00000 | 0.00000 | 10.33 | 90568.16 |
| 24453 | 2020.03.11 09:01 | close | 12175 | 0.01 | 0.87539 | 0.00000 | 0.00000 | 2.07 | 90570.23 |
| 24454 | 2020.03.11 09:01 | close | 12059 | 0.01 | 0.87539 | 0.00000 | 0.00000 | -39.01 | 90531.22 |
| 24455 | 2020.03.11 09:01 | sell | 12184 | 0.02 | 0.84470 | 0.00000 | 0.00000 | ||
| 24456 | 2020.03.11 12:01 | sell | 12185 | 0.07 | 0.87759 | 0.00000 | 0.00000 | ||
| 24457 | 2020.03.11 14:10 | buy | 12186 | 0.03 | 0.87538 | 0.00000 | 0.00000 | ||
| 24458 | 2020.03.11 15:17 | buy | 12187 | 0.03 | 0.87396 | 0.00000 | 0.00000 | ||
| 24459 | 2020.03.11 17:42 | sell | 12188 | 0.01 | 0.87803 | 0.00000 | 0.00000 | ||
| 24460 | 2020.03.11 18:10 | sell | 12189 | 0.01 | 0.87843 | 0.00000 | 0.00000 | ||
| 24461 | 2020.03.11 19:58 | sell | 12190 | 0.02 | 0.87927 | 0.00000 | 0.00000 | ||
| 24462 | 2020.03.11 20:43 | close | 12183 | 0.18 | 0.87914 | 0.00000 | 0.00000 | 35.90 | 90567.12 |
| 24463 | 2020.03.11 20:43 | close | 12187 | 0.03 | 0.87914 | 0.00000 | 0.00000 | 19.87 | 90586.99 |
| 24464 | 2020.03.11 20:43 | close | 12186 | 0.03 | 0.87914 | 0.00000 | 0.00000 | 14.42 | 90601.41 |
| 24465 | 2020.03.11 20:43 | close | 12177 | 0.01 | 0.87914 | 0.00000 | 0.00000 | -12.03 | 90589.38 |
| 24466 | 2020.03.11 20:43 | buy | 12191 | 0.02 | 0.88079 | 0.00000 | 0.00000 | ||
| 24467 | 2020.03.11 20:43 | close | 12182 | 0.01 | 0.87914 | 0.00000 | 0.00000 | -41.70 | 90547.67 |
| 24468 | 2020.03.11 21:15 | buy | 12192 | 0.16 | 0.87771 | 0.00000 | 0.00000 | ||
| 24469 | 2020.03.12 01:28 | sell | 12193 | 0.04 | 0.88072 | 0.00000 | 0.00000 | ||
| 24470 | 2020.03.12 01:48 | close | 12192 | 0.16 | 0.88256 | 0.00000 | 0.00000 | 96.04 | 90643.72 |
| 24471 | 2020.03.12 01:48 | close | 12191 | 0.02 | 0.88256 | 0.00000 | 0.00000 | -15.71 | 90628.01 |
| 24472 | 2020.03.12 01:48 | close | 12179 | 0.01 | 0.88256 | 0.00000 | 0.00000 | -35.63 | 90592.38 |
| 24473 | 2020.03.12 01:48 | buy | 12194 | 0.01 | 0.90065 | 0.00000 | 0.00000 | ||
| 24474 | 2020.03.12 07:44 | sell | 12195 | 0.07 | 0.88344 | 0.00000 | 0.00000 | ||
| 24475 | 2020.03.12 08:23 | buy | 12196 | 0.14 | 0.88087 | 0.00000 | 0.00000 | ||
| 24476 | 2020.03.12 09:42 | sell | 12197 | 0.01 | 0.88370 | 0.00000 | 0.00000 | ||
| 24477 | 2020.03.12 12:10 | sell | 12198 | 0.01 | 0.88403 | 0.00000 | 0.00000 | ||
| 24478 | 2020.03.12 12:24 | close | 12196 | 0.14 | 0.88490 | 0.00000 | 0.00000 | 72.12 | 90664.50 |
| 24479 | 2020.03.12 12:24 | close | 12194 | 0.01 | 0.88490 | 0.00000 | 0.00000 | -32.63 | 90631.86 |
| 24480 | 2020.03.12 13:48 | sell | 12199 | 0.14 | 0.88952 | 0.00000 | 0.00000 | ||
| 24481 | 2020.03.12 14:11 | close | 12199 | 0.14 | 0.88535 | 0.00000 | 0.00000 | 74.64 | 90706.50 |
| 24482 | 2020.03.12 14:11 | close | 12184 | 0.01 | 0.88535 | 0.00000 | 0.00000 | -51.68 | 90654.82 |
| 24483 | 2020.03.12 14:11 | sell | 12200 | 0.01 | 0.84470 | 0.00000 | 0.00000 | ||
| 24484 | 2020.03.12 15:00 | buy | 12201 | 0.14 | 0.88297 | 0.00000 | 0.00000 | ||
| 24485 | 2020.03.12 16:08 | close | 12201 | 0.14 | 0.88582 | 0.00000 | 0.00000 | 51.01 | 90705.83 |
| 24486 | 2020.03.12 16:08 | close | 12181 | 0.01 | 0.88582 | 0.00000 | 0.00000 | -28.63 | 90677.20 |
| 24487 | 2020.03.12 18:09 | sell | 12202 | 0.09 | 0.88772 | 0.00000 | 0.00000 | ||
| 24488 | 2020.03.12 19:05 | sell | 12203 | 0.02 | 0.88847 | 0.00000 | 0.00000 | ||
| 24489 | 2020.03.12 20:09 | sell | 12204 | 0.02 | 0.88929 | 0.00000 | 0.00000 | ||
| 24490 | 2020.03.13 00:13 | sell | 12205 | 0.02 | 0.88982 | 0.00000 | 0.00000 | ||
| 24491 | 2020.03.13 02:57 | sell | 12206 | 0.06 | 0.89197 | 0.00000 | 0.00000 | ||
| 24492 | 2020.03.13 04:36 | sell | 12207 | 0.06 | 0.89386 | 0.00000 | 0.00000 | ||
| 24493 | 2020.03.13 06:55 | buy | 12208 | 0.14 | 0.89097 | 0.00000 | 0.00000 | ||
| 24494 | 2020.03.13 07:04 | buy | 12209 | 0.01 | 0.89067 | 0.00000 | 0.00000 | ||
| 24495 | 2020.03.13 08:08 | buy | 12210 | 0.06 | 0.88818 | 0.00000 | 0.00000 | ||
| 24496 | 2020.03.13 08:31 | close | 12207 | 0.06 | 0.88771 | 0.00000 | 0.00000 | 47.19 | 90724.39 |
| 24497 | 2020.03.13 08:31 | close | 12206 | 0.06 | 0.88771 | 0.00000 | 0.00000 | 32.69 | 90757.08 |
| 24498 | 2020.03.13 08:31 | close | 12204 | 0.02 | 0.88771 | 0.00000 | 0.00000 | 4.08 | 90761.17 |
| 24499 | 2020.03.13 08:31 | close | 12205 | 0.02 | 0.88771 | 0.00000 | 0.00000 | 5.40 | 90766.57 |
| 24500 | 2020.03.13 08:31 | close | 12203 | 0.02 | 0.88771 | 0.00000 | 0.00000 | 1.99 | 90768.56 |
| 24501 | 2020.03.13 08:31 | close | 12167 | 0.01 | 0.88771 | 0.00000 | 0.00000 | -20.08 | 90748.48 |
| 24502 | 2020.03.13 08:31 | sell | 12211 | 0.12 | 0.87193 | 0.00000 | 0.00000 | ||
| 24503 | 2020.03.13 08:31 | close | 12200 | 0.01 | 0.88771 | 0.00000 | 0.00000 | -54.69 | 90693.79 |
| 24504 | 2020.03.13 09:26 | buy | 12212 | 0.04 | 0.88682 | 0.00000 | 0.00000 | ||
| 24505 | 2020.03.13 11:28 | sell | 12213 | 0.06 | 0.88984 | 0.00000 | 0.00000 | ||
| 24506 | 2020.03.13 11:58 | close | 12210 | 0.06 | 0.89079 | 0.00000 | 0.00000 | 20.03 | 90713.82 |
| 24507 | 2020.03.13 11:58 | close | 12212 | 0.04 | 0.89079 | 0.00000 | 0.00000 | 20.30 | 90734.12 |
| 24508 | 2020.03.13 11:58 | close | 12209 | 0.01 | 0.89079 | 0.00000 | 0.00000 | 0.15 | 90734.27 |
| 24509 | 2020.03.13 11:58 | close | 12178 | 0.01 | 0.89079 | 0.00000 | 0.00000 | -21.71 | 90712.55 |
| 24510 | 2020.03.13 11:58 | buy | 12214 | 0.02 | 0.89975 | 0.00000 | 0.00000 | ||
| 24511 | 2020.03.13 12:21 | close | 12208 | 0.14 | 0.89258 | 0.00000 | 0.00000 | 28.82 | 90741.37 |
| 24512 | 2020.03.13 12:21 | close | 12214 | 0.01 | 0.89258 | 0.00000 | 0.00000 | -19.42 | 90721.95 |
| 24513 | 2020.03.13 12:21 | buy | 12215 | 0.01 | 0.89975 | 0.00000 | 0.00000 | ||
| 24514 | 2020.03.13 15:00 | buy | 12216 | 0.06 | 0.88752 | 0.00000 | 0.00000 | ||
| 24515 | 2020.03.13 15:59 | close | 12216 | 0.06 | 0.89218 | 0.00000 | 0.00000 | 35.75 | 90757.70 |
| 24516 | 2020.03.13 15:59 | close | 12215 | 0.01 | 0.89218 | 0.00000 | 0.00000 | -19.93 | 90737.77 |
| 24517 | 2020.03.13 16:00 | sell | 12217 | 0.08 | 0.89259 | 0.00000 | 0.00000 | ||
| 24518 | 2020.03.13 18:06 | sell | 12218 | 0.18 | 0.89909 | 0.00000 | 0.00000 | ||
| 24519 | 2020.03.13 20:52 | sell | 12219 | 0.08 | 0.90166 | 0.00000 | 0.00000 | ||
| 24520 | 2020.03.15 21:01 | sell | 12220 | 0.08 | 0.90438 | 0.00000 | 0.00000 | ||
| 24521 | 2020.03.16 07:38 | sell | 12221 | 0.01 | 0.90467 | 0.00000 | 0.00000 | ||
| 24522 | 2020.03.16 07:50 | close | 12180 | 0.01 | 0.90639 | 0.00000 | 0.00000 | 2.62 | 90740.39 |
| 24523 | 2020.03.16 08:58 | sell | 12222 | 0.12 | 0.90853 | 0.00000 | 0.00000 | ||
| 24524 | 2020.03.16 12:28 | buy | 12223 | 0.02 | 0.90701 | 0.00000 | 0.00000 | ||
| 24525 | 2020.03.16 12:57 | close | 12223 | 0.02 | 0.91036 | 0.00000 | 0.00000 | 8.57 | 90748.96 |
| 24526 | 2020.03.16 13:53 | buy | 12224 | 0.02 | 0.90643 | 0.00000 | 0.00000 | ||
| 24527 | 2020.03.16 14:00 | close | 12224 | 0.02 | 0.90860 | 0.00000 | 0.00000 | 5.56 | 90754.52 |
| 24528 | 2020.03.16 14:16 | sell | 12225 | 0.07 | 0.91047 | 0.00000 | 0.00000 | ||
| 24529 | 2020.03.16 14:51 | buy | 12226 | 0.02 | 0.90565 | 0.00000 | 0.00000 | ||
| 24530 | 2020.03.16 16:02 | close | 12226 | 0.02 | 0.90786 | 0.00000 | 0.00000 | 5.65 | 90760.17 |
| 24531 | 2020.03.16 16:57 | sell | 12227 | 0.03 | 0.91143 | 0.00000 | 0.00000 | ||
| 24532 | 2020.03.16 23:04 | buy | 12228 | 0.02 | 0.91001 | 0.00000 | 0.00000 | ||
| 24533 | 2020.03.17 00:38 | close | 12228 | 0.02 | 0.91104 | 0.00000 | 0.00000 | 2.50 | 90762.67 |
| 24534 | 2020.03.17 00:55 | sell | 12229 | 0.05 | 0.91303 | 0.00000 | 0.00000 | ||
| 24535 | 2020.03.17 02:34 | sell | 12230 | 0.01 | 0.91320 | 0.00000 | 0.00000 | ||
| 24536 | 2020.03.17 08:06 | buy | 12231 | 0.02 | 0.90990 | 0.00000 | 0.00000 | ||
| 24537 | 2020.03.17 08:30 | close | 12231 | 0.02 | 0.91101 | 0.00000 | 0.00000 | 2.84 | 90765.51 |
| 24538 | 2020.03.17 09:05 | buy | 12232 | 0.02 | 0.90910 | 0.00000 | 0.00000 | ||
| 24539 | 2020.03.17 09:21 | close | 12232 | 0.02 | 0.91075 | 0.00000 | 0.00000 | 4.21 | 90769.72 |
| 24540 | 2020.03.17 11:32 | buy | 12233 | 0.02 | 0.90913 | 0.00000 | 0.00000 | ||
| 24541 | 2020.03.17 13:44 | close | 12233 | 0.02 | 0.91191 | 0.00000 | 0.00000 | 7.11 | 90776.83 |
| 24542 | 2020.03.17 14:30 | buy | 12234 | 0.02 | 0.90702 | 0.00000 | 0.00000 | ||
| 24543 | 2020.03.17 14:43 | close | 12234 | 0.02 | 0.90988 | 0.00000 | 0.00000 | 7.31 | 90784.14 |
| 24544 | 2020.03.17 15:57 | sell | 12235 | 0.01 | 0.91353 | 0.00000 | 0.00000 | ||
| 24545 | 2020.03.17 23:24 | buy | 12236 | 0.02 | 0.90961 | 0.00000 | 0.00000 | ||
| 24546 | 2020.03.18 06:00 | close | 12236 | 0.02 | 0.91200 | 0.00000 | 0.00000 | 5.98 | 90790.11 |
| 24547 | 2020.03.18 09:08 | sell | 12237 | 0.01 | 0.91379 | 0.00000 | 0.00000 | ||
| 24548 | 2020.03.18 10:26 | sell | 12238 | 0.11 | 0.91683 | 0.00000 | 0.00000 | ||
| 24549 | 2020.03.18 12:21 | sell | 12239 | 0.24 | 0.92434 | 0.00000 | 0.00000 | ||
| 24550 | 2020.03.18 13:45 | sell | 12240 | 0.08 | 0.92648 | 0.00000 | 0.00000 | ||
| 24551 | 2020.03.18 15:12 | buy | 12241 | 0.02 | 0.92133 | 0.00000 | 0.00000 | ||
| 24552 | 2020.03.18 15:35 | close | 12241 | 0.02 | 0.92324 | 0.00000 | 0.00000 | 4.88 | 90794.99 |
| 24553 | 2020.03.18 16:40 | sell | 12242 | 0.01 | 0.92671 | 0.00000 | 0.00000 | ||
| 24554 | 2020.03.18 20:00 | sell | 12243 | 0.48 | 0.94156 | 0.00000 | 0.00000 | ||
| 24555 | 2020.03.18 21:06 | sell | 12244 | 0.17 | 0.94600 | 0.00000 | 0.00000 | ||
| 24556 | 2020.03.19 01:18 | sell | 12245 | 0.01 | 0.94632 | 0.00000 | 0.00000 | ||
| 24557 | 2020.03.19 03:32 | sell | 12246 | 0.12 | 0.94947 | 0.00000 | 0.00000 | ||
| 24558 | 2020.03.19 06:28 | buy | 12247 | 0.01 | 0.94557 | 0.00000 | 0.00000 | ||
| 24559 | 2020.03.19 07:27 | buy | 12248 | 0.01 | 0.94256 | 0.00000 | 0.00000 | ||
| 24560 | 2020.03.19 07:50 | close | 12248 | 0.01 | 0.94578 | 0.00000 | 0.00000 | 4.12 | 90799.11 |
| 24561 | 2020.03.19 07:50 | close | 12247 | 0.01 | 0.94578 | 0.00000 | 0.00000 | 0.27 | 90799.38 |
| 24562 | 2020.03.19 08:10 | buy | 12249 | 0.02 | 0.94189 | 0.00000 | 0.00000 | ||
| 24563 | 2020.03.19 08:17 | close | 12249 | 0.02 | 0.94231 | 0.00000 | 0.00000 | 1.07 | 90800.45 |
| 24564 | 2020.03.19 09:00 | buy | 12250 | 0.02 | 0.93934 | 0.00000 | 0.00000 | ||
| 24565 | 2020.03.19 11:03 | buy | 12251 | 0.02 | 0.93575 | 0.00000 | 0.00000 | ||
| 24566 | 2020.03.19 11:08 | close | 12243 | 0.48 | 0.93507 | 0.00000 | 0.00000 | 401.70 | 91202.16 |
| 24567 | 2020.03.19 11:08 | close | 12244 | 0.17 | 0.93507 | 0.00000 | 0.00000 | 238.86 | 91441.02 |
| 24568 | 2020.03.19 11:08 | close | 12246 | 0.12 | 0.93507 | 0.00000 | 0.00000 | 221.11 | 91662.13 |
| 24569 | 2020.03.19 11:08 | close | 12062 | 0.01 | 0.93507 | 0.00000 | 0.00000 | -107.32 | 91554.81 |
| 24570 | 2020.03.19 11:08 | sell | 12252 | 0.03 | 0.85085 | 0.00000 | 0.00000 | ||
| 24571 | 2020.03.19 11:08 | close | 12195 | 0.01 | 0.93507 | 0.00000 | 0.00000 | -65.92 | 91488.89 |
| 24572 | 2020.03.19 11:08 | sell | 12253 | 0.06 | 0.88344 | 0.00000 | 0.00000 | ||
| 24573 | 2020.03.19 11:08 | close | 12198 | 0.01 | 0.93507 | 0.00000 | 0.00000 | -65.17 | 91423.72 |
| 24574 | 2020.03.19 11:08 | close | 12213 | 0.01 | 0.93507 | 0.00000 | 0.00000 | -57.75 | 91365.97 |
| 24575 | 2020.03.19 11:08 | sell | 12254 | 0.05 | 0.88984 | 0.00000 | 0.00000 | ||
| 24576 | 2020.03.19 11:08 | close | 12218 | 0.01 | 0.93507 | 0.00000 | 0.00000 | -45.91 | 91320.06 |
| 24577 | 2020.03.19 11:08 | sell | 12255 | 0.17 | 0.89909 | 0.00000 | 0.00000 | ||
| 24578 | 2020.03.19 11:08 | close | 12245 | 0.01 | 0.93507 | 0.00000 | 0.00000 | 14.39 | 91334.45 |
| 24579 | 2020.03.19 11:08 | close | 12220 | 0.01 | 0.93507 | 0.00000 | 0.00000 | -39.15 | 91295.30 |
| 24580 | 2020.03.19 11:08 | sell | 12256 | 0.07 | 0.90438 | 0.00000 | 0.00000 | ||
| 24581 | 2020.03.19 11:08 | close | 12221 | 0.01 | 0.93507 | 0.00000 | 0.00000 | -38.79 | 91256.50 |
| 24582 | 2020.03.19 11:08 | close | 12219 | 0.01 | 0.93507 | 0.00000 | 0.00000 | -42.63 | 91213.87 |
| 24583 | 2020.03.19 11:08 | sell | 12257 | 0.07 | 0.90166 | 0.00000 | 0.00000 | ||
| 24584 | 2020.03.19 11:08 | close | 12217 | 0.01 | 0.93507 | 0.00000 | 0.00000 | -54.23 | 91159.64 |
| 24585 | 2020.03.19 11:08 | sell | 12258 | 0.07 | 0.89259 | 0.00000 | 0.00000 | ||
| 24586 | 2020.03.19 11:08 | close | 12202 | 0.01 | 0.93507 | 0.00000 | 0.00000 | -60.44 | 91099.20 |
| 24587 | 2020.03.19 11:08 | sell | 12259 | 0.08 | 0.88772 | 0.00000 | 0.00000 | ||
| 24588 | 2020.03.19 11:08 | close | 12197 | 0.01 | 0.93507 | 0.00000 | 0.00000 | -65.59 | 91033.61 |
| 24589 | 2020.03.19 11:08 | close | 12193 | 0.01 | 0.93507 | 0.00000 | 0.00000 | -69.40 | 90964.21 |
| 24590 | 2020.03.19 11:08 | sell | 12260 | 0.03 | 0.88072 | 0.00000 | 0.00000 | ||
| 24591 | 2020.03.19 11:08 | close | 12060 | 0.01 | 0.93507 | 0.00000 | 0.00000 | -114.12 | 90850.09 |
| 24592 | 2020.03.19 12:52 | buy | 12261 | 0.05 | 0.92557 | 0.00000 | 0.00000 | ||
| 24593 | 2020.03.19 13:00 | close | 12261 | 0.05 | 0.92902 | 0.00000 | 0.00000 | 22.07 | 90872.16 |
| 24594 | 2020.03.19 13:00 | close | 12250 | 0.01 | 0.92902 | 0.00000 | 0.00000 | -13.20 | 90858.96 |
| 24595 | 2020.03.19 13:00 | buy | 12262 | 0.01 | 0.93934 | 0.00000 | 0.00000 | ||
| 24596 | 2020.03.19 14:53 | buy | 12263 | 0.03 | 0.92339 | 0.00000 | 0.00000 | ||
| 24597 | 2020.03.19 15:30 | close | 12239 | 0.24 | 0.91657 | 0.00000 | 0.00000 | 240.16 | 91099.12 |
| 24598 | 2020.03.19 15:30 | close | 12238 | 0.11 | 0.91657 | 0.00000 | 0.00000 | 4.37 | 91103.49 |
| 24599 | 2020.03.19 15:30 | close | 12240 | 0.08 | 0.91657 | 0.00000 | 0.00000 | 101.96 | 91205.45 |
| 24600 | 2020.03.19 15:30 | close | 12211 | 0.01 | 0.91657 | 0.00000 | 0.00000 | -56.88 | 91148.57 |
| 24601 | 2020.03.19 15:30 | sell | 12264 | 0.11 | 0.87193 | 0.00000 | 0.00000 | ||
| 24602 | 2020.03.19 15:30 | close | 12253 | 0.01 | 0.91657 | 0.00000 | 0.00000 | -42.24 | 91106.33 |
| 24603 | 2020.03.19 15:30 | sell | 12265 | 0.05 | 0.88344 | 0.00000 | 0.00000 | ||
| 24604 | 2020.03.19 15:30 | close | 12242 | 0.01 | 0.91657 | 0.00000 | 0.00000 | 13.04 | 91119.37 |
| 24605 | 2020.03.19 15:30 | close | 12254 | 0.01 | 0.91657 | 0.00000 | 0.00000 | -34.07 | 91085.30 |
| 24606 | 2020.03.19 15:30 | sell | 12266 | 0.04 | 0.88984 | 0.00000 | 0.00000 | ||
| 24607 | 2020.03.19 15:30 | close | 12258 | 0.01 | 0.91657 | 0.00000 | 0.00000 | -30.55 | 91054.75 |
| 24608 | 2020.03.19 15:30 | sell | 12267 | 0.06 | 0.89259 | 0.00000 | 0.00000 | ||
| 24609 | 2020.03.19 15:30 | close | 12259 | 0.01 | 0.91657 | 0.00000 | 0.00000 | -36.76 | 91017.99 |
| 24610 | 2020.03.19 15:30 | sell | 12268 | 0.07 | 0.88772 | 0.00000 | 0.00000 | ||
| 24611 | 2020.03.19 15:30 | close | 12260 | 0.01 | 0.91657 | 0.00000 | 0.00000 | -45.72 | 90972.27 |
| 24612 | 2020.03.19 15:30 | sell | 12269 | 0.02 | 0.88072 | 0.00000 | 0.00000 | ||
| 24613 | 2020.03.19 15:30 | close | 12061 | 0.01 | 0.91657 | 0.00000 | 0.00000 | -88.85 | 90883.42 |
| 24614 | 2020.03.19 15:30 | sell | 12270 | 0.01 | 0.84678 | 0.00000 | 0.00000 | ||
| 24615 | 2020.03.19 18:07 | sell | 12271 | 0.32 | 0.92541 | 0.00000 | 0.00000 | ||
| 24616 | 2020.03.19 20:05 | sell | 12272 | 0.07 | 0.92760 | 0.00000 | 0.00000 | ||
| 24617 | 2020.03.19 20:49 | close | 12263 | 0.03 | 0.92855 | 0.00000 | 0.00000 | 19.81 | 90903.23 |
| 24618 | 2020.03.19 20:49 | close | 12262 | 0.01 | 0.92855 | 0.00000 | 0.00000 | -13.80 | 90889.43 |
| 24619 | 2020.03.19 21:13 | sell | 12273 | 0.11 | 0.93115 | 0.00000 | 0.00000 | ||
| 24620 | 2020.03.19 22:14 | sell | 12274 | 0.04 | 0.93220 | 0.00000 | 0.00000 | ||
| 24621 | 2020.03.20 00:22 | buy | 12275 | 0.02 | 0.92691 | 0.00000 | 0.00000 | ||
| 24622 | 2020.03.20 01:58 | close | 12271 | 0.32 | 0.92227 | 0.00000 | 0.00000 | 129.24 | 91018.66 |
| 24623 | 2020.03.20 01:58 | close | 12273 | 0.11 | 0.92227 | 0.00000 | 0.00000 | 125.21 | 91143.87 |
| 24624 | 2020.03.20 01:58 | close | 12272 | 0.07 | 0.92227 | 0.00000 | 0.00000 | 47.88 | 91191.75 |
| 24625 | 2020.03.20 01:58 | close | 12274 | 0.04 | 0.92227 | 0.00000 | 0.00000 | 50.91 | 91242.66 |
| 24626 | 2020.03.20 01:58 | close | 12269 | 0.01 | 0.92227 | 0.00000 | 0.00000 | -52.99 | 91189.67 |
| 24627 | 2020.03.20 01:58 | sell | 12276 | 0.01 | 0.88072 | 0.00000 | 0.00000 | ||
| 24628 | 2020.03.20 01:58 | close | 12268 | 0.01 | 0.92227 | 0.00000 | 0.00000 | -44.03 | 91145.64 |
| 24629 | 2020.03.20 01:58 | sell | 12277 | 0.06 | 0.88772 | 0.00000 | 0.00000 | ||
| 24630 | 2020.03.20 01:58 | close | 12267 | 0.01 | 0.92227 | 0.00000 | 0.00000 | -37.82 | 91107.82 |
| 24631 | 2020.03.20 01:58 | sell | 12278 | 0.05 | 0.89259 | 0.00000 | 0.00000 | ||
| 24632 | 2020.03.20 01:58 | close | 12266 | 0.01 | 0.92227 | 0.00000 | 0.00000 | -41.34 | 91066.48 |
| 24633 | 2020.03.20 01:58 | sell | 12279 | 0.03 | 0.88984 | 0.00000 | 0.00000 | ||
| 24634 | 2020.03.20 01:58 | close | 12265 | 0.01 | 0.92227 | 0.00000 | 0.00000 | -49.51 | 91016.97 |
| 24635 | 2020.03.20 01:58 | sell | 12280 | 0.04 | 0.88344 | 0.00000 | 0.00000 | ||
| 24636 | 2020.03.20 01:58 | close | 12270 | 0.01 | 0.92227 | 0.00000 | 0.00000 | -96.11 | 90920.86 |
| 24637 | 2020.03.20 06:36 | buy | 12281 | 0.03 | 0.92047 | 0.00000 | 0.00000 | ||
| 24638 | 2020.03.20 07:28 | buy | 12282 | 0.03 | 0.91522 | 0.00000 | 0.00000 | ||
| 24639 | 2020.03.20 08:15 | buy | 12283 | 0.02 | 0.91224 | 0.00000 | 0.00000 | ||
| 24640 | 2020.03.20 13:00 | buy | 12284 | 0.02 | 0.90933 | 0.00000 | 0.00000 | ||
| 24641 | 2020.03.20 14:09 | buy | 12285 | 0.01 | 0.90758 | 0.00000 | 0.00000 | ||
| 24642 | 2020.03.20 14:12 | close | 12222 | 0.12 | 0.90645 | 0.00000 | 0.00000 | 33.47 | 90954.33 |
| 24643 | 2020.03.20 14:12 | close | 12225 | 0.07 | 0.90645 | 0.00000 | 0.00000 | 36.89 | 90991.22 |
| 24644 | 2020.03.20 14:12 | close | 12229 | 0.05 | 0.90645 | 0.00000 | 0.00000 | 42.63 | 91033.85 |
| 24645 | 2020.03.20 14:12 | close | 12227 | 0.03 | 0.90645 | 0.00000 | 0.00000 | 19.51 | 91053.35 |
| 24646 | 2020.03.20 14:12 | close | 12237 | 0.01 | 0.90645 | 0.00000 | 0.00000 | 9.48 | 91062.83 |
| 24647 | 2020.03.20 14:12 | close | 12235 | 0.01 | 0.90645 | 0.00000 | 0.00000 | 9.16 | 91071.99 |
| 24648 | 2020.03.20 14:12 | close | 12276 | 0.01 | 0.90645 | 0.00000 | 0.00000 | -32.75 | 91039.24 |
| 24649 | 2020.03.20 14:12 | close | 12230 | 0.01 | 0.90645 | 0.00000 | 0.00000 | 8.74 | 91047.98 |
| 24650 | 2020.03.20 14:12 | close | 12280 | 0.01 | 0.90645 | 0.00000 | 0.00000 | -29.27 | 91018.71 |
| 24651 | 2020.03.20 14:12 | sell | 12286 | 0.03 | 0.88344 | 0.00000 | 0.00000 | ||
| 24652 | 2020.03.20 14:12 | close | 12252 | 0.01 | 0.90645 | 0.00000 | 0.00000 | -70.66 | 90948.05 |
| 24653 | 2020.03.20 14:12 | sell | 12287 | 0.02 | 0.85085 | 0.00000 | 0.00000 | ||
| 24654 | 2020.03.20 15:46 | sell | 12288 | 0.27 | 0.91183 | 0.00000 | 0.00000 | ||
| 24655 | 2020.03.20 16:11 | sell | 12289 | 0.02 | 0.91235 | 0.00000 | 0.00000 | ||
| 24656 | 2020.03.20 17:36 | sell | 12290 | 0.01 | 0.91268 | 0.00000 | 0.00000 | ||
| 24657 | 2020.03.20 17:44 | close | 12282 | 0.03 | 0.91665 | 0.00000 | 0.00000 | 5.49 | 90953.54 |
| 24658 | 2020.03.20 17:44 | close | 12283 | 0.02 | 0.91665 | 0.00000 | 0.00000 | 11.28 | 90964.82 |
| 24659 | 2020.03.20 17:44 | close | 12284 | 0.02 | 0.91665 | 0.00000 | 0.00000 | 18.73 | 90983.55 |
| 24660 | 2020.03.20 17:44 | close | 12281 | 0.02 | 0.91665 | 0.00000 | 0.00000 | -9.78 | 90973.77 |
| 24661 | 2020.03.20 17:44 | buy | 12291 | 0.01 | 0.92047 | 0.00000 | 0.00000 | ||
| 24662 | 2020.03.20 17:44 | close | 12285 | 0.01 | 0.91665 | 0.00000 | 0.00000 | 11.61 | 90985.38 |
| 24663 | 2020.03.20 17:44 | close | 12251 | 0.01 | 0.91665 | 0.00000 | 0.00000 | -24.50 | 90960.88 |
| 24664 | 2020.03.20 17:44 | buy | 12292 | 0.01 | 0.93575 | 0.00000 | 0.00000 | ||
| 24665 | 2020.03.20 19:45 | sell | 12293 | 0.23 | 0.92080 | 0.00000 | 0.00000 | ||
| 24666 | 2020.03.22 21:06 | buy | 12294 | 0.02 | 0.91681 | 0.00000 | 0.00000 | ||
| 24667 | 2020.03.22 23:08 | sell | 12295 | 0.09 | 0.92358 | 0.00000 | 0.00000 | ||
| 24668 | 2020.03.22 23:13 | close | 12294 | 0.02 | 0.92396 | 0.00000 | 0.00000 | 18.29 | 90979.17 |
| 24669 | 2020.03.22 23:13 | close | 12291 | 0.01 | 0.92396 | 0.00000 | 0.00000 | 4.47 | 90983.64 |
| 24670 | 2020.03.22 23:13 | close | 12292 | 0.01 | 0.92396 | 0.00000 | 0.00000 | -15.15 | 90968.50 |
| 24671 | 2020.03.23 08:00 | buy | 12296 | 0.02 | 0.91734 | 0.00000 | 0.00000 | ||
| 24672 | 2020.03.23 08:28 | close | 12296 | 0.02 | 0.92148 | 0.00000 | 0.00000 | 10.60 | 90979.10 |
| 24673 | 2020.03.23 08:28 | close | 12275 | 0.01 | 0.92148 | 0.00000 | 0.00000 | -7.01 | 90972.09 |
| 24674 | 2020.03.23 08:28 | buy | 12297 | 0.01 | 0.92691 | 0.00000 | 0.00000 | ||
| 24675 | 2020.03.23 10:22 | sell | 12298 | 0.01 | 0.92382 | 0.00000 | 0.00000 | ||
| 24676 | 2020.03.23 11:00 | sell | 12299 | 0.02 | 0.92421 | 0.00000 | 0.00000 | ||
| 24677 | 2020.03.23 12:02 | close | 12297 | 0.01 | 0.92733 | 0.00000 | 0.00000 | 0.47 | 90972.56 |
| 24678 | 2020.03.23 12:29 | sell | 12300 | 0.13 | 0.92829 | 0.00000 | 0.00000 | ||
| 24679 | 2020.03.23 13:13 | sell | 12301 | 0.04 | 0.92942 | 0.00000 | 0.00000 | ||
| 24680 | 2020.03.23 14:59 | sell | 12302 | 0.01 | 0.92977 | 0.00000 | 0.00000 | ||
| 24681 | 2020.03.23 20:56 | buy | 12303 | 0.01 | 0.92950 | 0.00000 | 0.00000 | ||
| 24682 | 2020.03.23 21:33 | close | 12303 | 0.01 | 0.92975 | 0.00000 | 0.00000 | 0.32 | 90972.88 |
| 24683 | 2020.03.23 21:47 | buy | 12304 | 0.01 | 0.92873 | 0.00000 | 0.00000 | ||
| 24684 | 2020.03.23 22:14 | close | 12304 | 0.01 | 0.93134 | 0.00000 | 0.00000 | 3.34 | 90976.22 |
| 24685 | 2020.03.23 23:19 | buy | 12305 | 0.01 | 0.92877 | 0.00000 | 0.00000 | ||
| 24686 | 2020.03.24 00:55 | close | 12305 | 0.01 | 0.93205 | 0.00000 | 0.00000 | 4.13 | 90980.36 |
| 24687 | 2020.03.24 09:20 | buy | 12306 | 0.01 | 0.92631 | 0.00000 | 0.00000 | ||
| 24688 | 2020.03.24 09:29 | close | 12306 | 0.01 | 0.92796 | 0.00000 | 0.00000 | 2.11 | 90982.47 |
| 24689 | 2020.03.24 10:24 | buy | 12307 | 0.01 | 0.92573 | 0.00000 | 0.00000 | ||
| 24690 | 2020.03.24 11:15 | buy | 12308 | 0.01 | 0.92270 | 0.00000 | 0.00000 | ||
| 24691 | 2020.03.24 11:55 | close | 12308 | 0.01 | 0.92728 | 0.00000 | 0.00000 | 5.86 | 90988.33 |
| 24692 | 2020.03.24 11:55 | close | 12307 | 0.01 | 0.92728 | 0.00000 | 0.00000 | 1.98 | 90990.31 |
| 24693 | 2020.03.24 12:52 | buy | 12309 | 0.02 | 0.92258 | 0.00000 | 0.00000 | ||
| 24694 | 2020.03.24 13:40 | buy | 12310 | 0.02 | 0.91958 | 0.00000 | 0.00000 | ||
| 24695 | 2020.03.24 14:35 | close | 12293 | 0.23 | 0.91936 | 0.00000 | 0.00000 | 43.37 | 91033.67 |
| 24696 | 2020.03.24 14:35 | close | 12300 | 0.13 | 0.91936 | 0.00000 | 0.00000 | 148.83 | 91182.50 |
| 24697 | 2020.03.24 14:35 | close | 12295 | 0.09 | 0.91936 | 0.00000 | 0.00000 | 48.99 | 91231.49 |
| 24698 | 2020.03.24 14:35 | close | 12301 | 0.04 | 0.91936 | 0.00000 | 0.00000 | 51.58 | 91283.06 |
| 24699 | 2020.03.24 14:35 | close | 12299 | 0.02 | 0.91936 | 0.00000 | 0.00000 | 12.45 | 91295.51 |
| 24700 | 2020.03.24 14:35 | close | 12189 | 0.01 | 0.91936 | 0.00000 | 0.00000 | -52.10 | 91243.41 |
| 24701 | 2020.03.24 14:35 | close | 12302 | 0.01 | 0.91936 | 0.00000 | 0.00000 | 13.34 | 91256.75 |
| 24702 | 2020.03.24 14:35 | close | 12277 | 0.01 | 0.91936 | 0.00000 | 0.00000 | -40.28 | 91216.48 |
| 24703 | 2020.03.24 14:35 | sell | 12311 | 0.05 | 0.88772 | 0.00000 | 0.00000 | ||
| 24704 | 2020.03.24 14:35 | close | 12298 | 0.01 | 0.91936 | 0.00000 | 0.00000 | 5.72 | 91222.20 |
| 24705 | 2020.03.24 14:35 | close | 12278 | 0.01 | 0.91936 | 0.00000 | 0.00000 | -34.07 | 91188.13 |
| 24706 | 2020.03.24 14:35 | sell | 12312 | 0.04 | 0.89259 | 0.00000 | 0.00000 | ||
| 24707 | 2020.03.24 14:35 | close | 12279 | 0.01 | 0.91936 | 0.00000 | 0.00000 | -37.59 | 91150.55 |
| 24708 | 2020.03.24 14:35 | sell | 12313 | 0.02 | 0.88984 | 0.00000 | 0.00000 | ||
| 24709 | 2020.03.24 14:35 | close | 12286 | 0.01 | 0.91936 | 0.00000 | 0.00000 | -45.76 | 91104.79 |
| 24710 | 2020.03.24 14:35 | sell | 12314 | 0.02 | 0.88344 | 0.00000 | 0.00000 | ||
| 24711 | 2020.03.24 14:35 | close | 12287 | 0.01 | 0.91936 | 0.00000 | 0.00000 | -87.16 | 91017.63 |
| 24712 | 2020.03.24 14:35 | sell | 12315 | 0.01 | 0.85085 | 0.00000 | 0.00000 | ||
| 24713 | 2020.03.24 15:29 | buy | 12316 | 0.02 | 0.91842 | 0.00000 | 0.00000 | ||
| 24714 | 2020.03.24 17:30 | buy | 12317 | 0.04 | 0.91563 | 0.00000 | 0.00000 | ||
| 24715 | 2020.03.24 20:43 | close | 12317 | 0.04 | 0.91735 | 0.00000 | 0.00000 | 8.80 | 91026.43 |
| 24716 | 2020.03.24 20:43 | close | 12309 | 0.01 | 0.91735 | 0.00000 | 0.00000 | -6.69 | 91019.74 |
| 24717 | 2020.03.24 20:43 | buy | 12318 | 0.01 | 0.92258 | 0.00000 | 0.00000 | ||
| 24718 | 2020.03.25 08:47 | buy | 12319 | 0.05 | 0.91039 | 0.00000 | 0.00000 | ||
| 24719 | 2020.03.25 09:28 | buy | 12320 | 0.02 | 0.90842 | 0.00000 | 0.00000 | ||
| 24720 | 2020.03.25 10:04 | close | 12288 | 0.27 | 0.90708 | 0.00000 | 0.00000 | 165.83 | 91185.57 |
| 24721 | 2020.03.25 10:04 | close | 12289 | 0.02 | 0.90708 | 0.00000 | 0.00000 | 13.61 | 91199.18 |
| 24722 | 2020.03.25 10:04 | close | 12264 | 0.01 | 0.90708 | 0.00000 | 0.00000 | -44.65 | 91154.53 |
| 24723 | 2020.03.25 10:04 | sell | 12321 | 0.10 | 0.87193 | 0.00000 | 0.00000 | ||
| 24724 | 2020.03.25 10:04 | close | 12290 | 0.01 | 0.90708 | 0.00000 | 0.00000 | 7.23 | 91161.76 |
| 24725 | 2020.03.25 10:04 | close | 12311 | 0.01 | 0.90708 | 0.00000 | 0.00000 | -24.53 | 91137.23 |
| 24726 | 2020.03.25 10:04 | sell | 12322 | 0.04 | 0.88772 | 0.00000 | 0.00000 | ||
| 24727 | 2020.03.25 10:04 | close | 12314 | 0.01 | 0.90708 | 0.00000 | 0.00000 | -30.00 | 91107.22 |
| 24728 | 2020.03.25 10:04 | sell | 12323 | 0.01 | 0.88344 | 0.00000 | 0.00000 | ||
| 24729 | 2020.03.25 10:04 | close | 12315 | 0.01 | 0.90708 | 0.00000 | 0.00000 | -71.40 | 91035.82 |
| 24730 | 2020.03.25 12:48 | sell | 12324 | 0.27 | 0.91169 | 0.00000 | 0.00000 | ||
| 24731 | 2020.03.25 13:05 | close | 12319 | 0.05 | 0.91541 | 0.00000 | 0.00000 | 32.11 | 91067.93 |
| 24732 | 2020.03.25 13:05 | close | 12316 | 0.02 | 0.91541 | 0.00000 | 0.00000 | -7.83 | 91060.10 |
| 24733 | 2020.03.25 13:05 | close | 12320 | 0.02 | 0.91541 | 0.00000 | 0.00000 | 17.89 | 91077.99 |
| 24734 | 2020.03.25 13:05 | close | 12310 | 0.02 | 0.91541 | 0.00000 | 0.00000 | -10.80 | 91067.19 |
| 24735 | 2020.03.25 13:05 | close | 12318 | 0.01 | 0.91541 | 0.00000 | 0.00000 | -9.24 | 91057.95 |
| 24736 | 2020.03.25 17:00 | buy | 12325 | 0.01 | 0.91682 | 0.00000 | 0.00000 | ||
| 24737 | 2020.03.25 17:24 | close | 12325 | 0.01 | 0.91765 | 0.00000 | 0.00000 | 1.06 | 91059.01 |
| 24738 | 2020.03.25 18:19 | buy | 12326 | 0.01 | 0.91656 | 0.00000 | 0.00000 | ||
| 24739 | 2020.03.25 21:09 | buy | 12327 | 0.01 | 0.91346 | 0.00000 | 0.00000 | ||
| 24740 | 2020.03.25 22:06 | close | 12327 | 0.01 | 0.91655 | 0.00000 | 0.00000 | 3.95 | 91062.96 |
| 24741 | 2020.03.25 22:06 | close | 12326 | 0.01 | 0.91655 | 0.00000 | 0.00000 | -0.01 | 91062.95 |
| 24742 | 2020.03.25 22:23 | sell | 12328 | 0.19 | 0.91862 | 0.00000 | 0.00000 | ||
| 24743 | 2020.03.26 07:59 | buy | 12329 | 0.01 | 0.91656 | 0.00000 | 0.00000 | ||
| 24744 | 2020.03.26 08:34 | close | 12329 | 0.01 | 0.91744 | 0.00000 | 0.00000 | 1.13 | 91064.08 |
| 24745 | 2020.03.26 11:21 | buy | 12330 | 0.01 | 0.91494 | 0.00000 | 0.00000 | ||
| 24746 | 2020.03.26 11:36 | close | 12330 | 0.01 | 0.91555 | 0.00000 | 0.00000 | 0.78 | 91064.86 |
| 24747 | 2020.03.26 12:08 | buy | 12331 | 0.01 | 0.91491 | 0.00000 | 0.00000 | ||
| 24748 | 2020.03.26 12:31 | close | 12331 | 0.01 | 0.91543 | 0.00000 | 0.00000 | 0.67 | 91065.53 |
| 24749 | 2020.03.26 13:07 | buy | 12332 | 0.02 | 0.91416 | 0.00000 | 0.00000 | ||
| 24750 | 2020.03.26 13:43 | close | 12332 | 0.02 | 0.91452 | 0.00000 | 0.00000 | 0.92 | 91066.45 |
| 24751 | 2020.03.26 14:38 | buy | 12333 | 0.02 | 0.91205 | 0.00000 | 0.00000 | ||
| 24752 | 2020.03.26 14:45 | close | 12328 | 0.19 | 0.91214 | 0.00000 | 0.00000 | 158.72 | 91225.17 |
| 24753 | 2020.03.26 14:45 | close | 12322 | 0.01 | 0.91214 | 0.00000 | 0.00000 | -30.94 | 91194.23 |
| 24754 | 2020.03.26 14:45 | sell | 12334 | 0.03 | 0.88772 | 0.00000 | 0.00000 | ||
| 24755 | 2020.03.26 14:45 | close | 12313 | 0.01 | 0.91214 | 0.00000 | 0.00000 | -28.24 | 91165.99 |
| 24756 | 2020.03.26 14:45 | sell | 12335 | 0.01 | 0.88984 | 0.00000 | 0.00000 | ||
| 24757 | 2020.03.26 14:45 | close | 12069 | 0.01 | 0.91214 | 0.00000 | 0.00000 | -75.41 | 91090.58 |
| 24758 | 2020.03.26 14:45 | sell | 12336 | 0.02 | 0.85272 | 0.00000 | 0.00000 | ||
| 24759 | 2020.03.26 14:52 | close | 12333 | 0.02 | 0.91300 | 0.00000 | 0.00000 | 2.43 | 91093.01 |
| 24760 | 2020.03.26 15:36 | buy | 12337 | 0.01 | 0.91105 | 0.00000 | 0.00000 | ||
| 24761 | 2020.03.26 16:05 | buy | 12338 | 0.01 | 0.90802 | 0.00000 | 0.00000 | ||
| 24762 | 2020.03.26 16:14 | close | 12324 | 0.27 | 0.90735 | 0.00000 | 0.00000 | 151.64 | 91244.64 |
| 24763 | 2020.03.26 16:14 | close | 12170 | 0.01 | 0.90735 | 0.00000 | 0.00000 | -41.94 | 91202.70 |
| 24764 | 2020.03.26 16:14 | sell | 12339 | 0.05 | 0.87426 | 0.00000 | 0.00000 | ||
| 24765 | 2020.03.26 16:14 | close | 12334 | 0.01 | 0.90735 | 0.00000 | 0.00000 | -24.81 | 91177.89 |
| 24766 | 2020.03.26 16:14 | sell | 12340 | 0.02 | 0.88772 | 0.00000 | 0.00000 | ||
| 24767 | 2020.03.26 16:14 | close | 12336 | 0.01 | 0.90735 | 0.00000 | 0.00000 | -69.29 | 91108.60 |
| 24768 | 2020.03.26 16:14 | sell | 12341 | 0.01 | 0.85272 | 0.00000 | 0.00000 | ||
| 24769 | 2020.03.26 17:31 | buy | 12342 | 0.01 | 0.90651 | 0.00000 | 0.00000 | ||
| 24770 | 2020.03.26 19:57 | buy | 12343 | 0.02 | 0.90416 | 0.00000 | 0.00000 | ||
| 24771 | 2020.03.26 22:22 | close | 12343 | 0.02 | 0.90718 | 0.00000 | 0.00000 | 7.72 | 91116.32 |
| 24772 | 2020.03.26 22:22 | close | 12338 | 0.01 | 0.90718 | 0.00000 | 0.00000 | -1.08 | 91115.24 |
| 24773 | 2020.03.26 22:22 | close | 12342 | 0.01 | 0.90718 | 0.00000 | 0.00000 | 0.85 | 91116.09 |
| 24774 | 2020.03.26 22:22 | close | 12337 | 0.01 | 0.90718 | 0.00000 | 0.00000 | -4.95 | 91111.14 |
| 24775 | 2020.03.26 22:36 | sell | 12344 | 0.18 | 0.90889 | 0.00000 | 0.00000 | ||
| 24776 | 2020.03.27 02:53 | close | 12344 | 0.18 | 0.90304 | 0.00000 | 0.00000 | 135.09 | 91246.22 |
| 24777 | 2020.03.27 02:53 | close | 12256 | 0.07 | 0.90304 | 0.00000 | 0.00000 | 14.10 | 91260.32 |
| 24778 | 2020.03.27 02:53 | close | 12323 | 0.01 | 0.90304 | 0.00000 | 0.00000 | -24.75 | 91235.57 |
| 24779 | 2020.03.27 02:53 | close | 12341 | 0.01 | 0.90304 | 0.00000 | 0.00000 | -63.75 | 91171.83 |
| 24780 | 2020.03.27 03:45 | buy | 12345 | 0.01 | 0.90125 | 0.00000 | 0.00000 | ||
| 24781 | 2020.03.27 05:00 | close | 12345 | 0.01 | 0.90231 | 0.00000 | 0.00000 | 1.35 | 91173.18 |
| 24782 | 2020.03.27 08:46 | sell | 12346 | 0.20 | 0.90675 | 0.00000 | 0.00000 | ||
| 24783 | 2020.03.27 09:14 | close | 12346 | 0.20 | 0.90280 | 0.00000 | 0.00000 | 101.06 | 91274.24 |
| 24784 | 2020.03.27 09:14 | close | 12190 | 0.01 | 0.90280 | 0.00000 | 0.00000 | -29.71 | 91244.52 |
| 24785 | 2020.03.27 09:14 | sell | 12347 | 0.01 | 0.87927 | 0.00000 | 0.00000 | ||
| 24786 | 2020.03.27 09:14 | close | 12070 | 0.01 | 0.90280 | 0.00000 | 0.00000 | -62.06 | 91182.46 |
| 24787 | 2020.03.27 09:14 | sell | 12348 | 0.01 | 0.85380 | 0.00000 | 0.00000 | ||
| 24788 | 2020.03.27 09:51 | buy | 12349 | 0.01 | 0.90108 | 0.00000 | 0.00000 | ||
| 24789 | 2020.03.27 10:44 | buy | 12350 | 0.01 | 0.89807 | 0.00000 | 0.00000 | ||
| 24790 | 2020.03.27 11:12 | close | 12255 | 0.17 | 0.89773 | 0.00000 | 0.00000 | 34.67 | 91217.13 |
| 24791 | 2020.03.27 11:12 | close | 12257 | 0.07 | 0.89773 | 0.00000 | 0.00000 | 37.29 | 91254.42 |
| 24792 | 2020.03.27 11:12 | close | 12348 | 0.01 | 0.89773 | 0.00000 | 0.00000 | -55.57 | 91198.85 |
| 24793 | 2020.03.27 11:21 | close | 12350 | 0.01 | 0.90208 | 0.00000 | 0.00000 | 5.13 | 91203.98 |
| 24794 | 2020.03.27 11:21 | close | 12349 | 0.01 | 0.90208 | 0.00000 | 0.00000 | 1.28 | 91205.26 |
| 24795 | 2020.03.27 12:45 | buy | 12351 | 0.01 | 0.89688 | 0.00000 | 0.00000 | ||
| 24796 | 2020.03.27 13:51 | close | 12351 | 0.01 | 0.89725 | 0.00000 | 0.00000 | 0.47 | 91205.73 |
| 24797 | 2020.03.27 14:34 | buy | 12352 | 0.01 | 0.89518 | 0.00000 | 0.00000 | ||
| 24798 | 2020.03.27 15:48 | buy | 12353 | 0.01 | 0.89214 | 0.00000 | 0.00000 | ||
| 24799 | 2020.03.27 16:07 | close | 12353 | 0.01 | 0.89491 | 0.00000 | 0.00000 | 3.54 | 91209.27 |
| 24800 | 2020.03.27 16:07 | close | 12352 | 0.01 | 0.89491 | 0.00000 | 0.00000 | -0.34 | 91208.93 |
| 24801 | 2020.03.27 16:28 | buy | 12354 | 0.01 | 0.89232 | 0.00000 | 0.00000 | ||
| 24802 | 2020.03.27 16:54 | close | 12354 | 0.01 | 0.89311 | 0.00000 | 0.00000 | 1.01 | 91209.94 |
| 24803 | 2020.03.27 18:59 | buy | 12355 | 0.01 | 0.89081 | 0.00000 | 0.00000 | ||
| 24804 | 2020.03.27 19:53 | close | 12355 | 0.01 | 0.89138 | 0.00000 | 0.00000 | 0.73 | 91210.67 |
| 24805 | 2020.03.30 07:40 | sell | 12356 | 0.27 | 0.89861 | 0.00000 | 0.00000 | ||
| 24806 | 2020.03.30 08:20 | close | 12356 | 0.27 | 0.89473 | 0.00000 | 0.00000 | 133.99 | 91344.66 |
| 24807 | 2020.03.30 08:20 | close | 12339 | 0.01 | 0.89473 | 0.00000 | 0.00000 | -25.76 | 91318.90 |
| 24808 | 2020.03.30 08:20 | sell | 12357 | 0.04 | 0.87426 | 0.00000 | 0.00000 | ||
| 24809 | 2020.03.30 08:20 | close | 12347 | 0.01 | 0.89473 | 0.00000 | 0.00000 | -19.37 | 91299.53 |
| 24810 | 2020.03.30 08:20 | close | 12071 | 0.01 | 0.89473 | 0.00000 | 0.00000 | -50.00 | 91249.53 |
| 24811 | 2020.03.30 08:20 | sell | 12358 | 0.01 | 0.85516 | 0.00000 | 0.00000 | ||
| 24812 | 2020.03.30 09:43 | buy | 12359 | 0.01 | 0.89276 | 0.00000 | 0.00000 | ||
| 24813 | 2020.03.30 10:02 | close | 12359 | 0.01 | 0.89312 | 0.00000 | 0.00000 | 0.46 | 91249.99 |
| 24814 | 2020.03.30 10:17 | buy | 12360 | 0.01 | 0.89275 | 0.00000 | 0.00000 | ||
| 24815 | 2020.03.30 11:36 | buy | 12361 | 0.01 | 0.88974 | 0.00000 | 0.00000 | ||
| 24816 | 2020.03.30 12:32 | close | 12360 | 0.01 | 0.88814 | 0.00000 | 0.00000 | -5.90 | 91244.09 |
| 24817 | 2020.03.30 12:32 | close | 12361 | 0.01 | 0.88814 | 0.00000 | 0.00000 | -2.05 | 91242.04 |
| 24818 | 2020.03.30 12:32 | close | 12321 | 0.10 | 0.88840 | 0.00000 | 0.00000 | -206.38 | 91035.66 |
| 24819 | 2020.03.30 12:32 | close | 12124 | 0.08 | 0.88840 | 0.00000 | 0.00000 | -234.48 | 90801.18 |
| 24820 | 2020.03.30 12:32 | close | 12185 | 0.07 | 0.88840 | 0.00000 | 0.00000 | -93.94 | 90707.24 |
| 24821 | 2020.03.30 12:32 | close | 12084 | 0.06 | 0.88840 | 0.00000 | 0.00000 | -200.33 | 90506.91 |
| 24822 | 2020.03.30 12:32 | close | 12357 | 0.04 | 0.88840 | 0.00000 | 0.00000 | -70.64 | 90436.27 |
| 24823 | 2020.03.30 12:32 | close | 12312 | 0.04 | 0.88840 | 0.00000 | 0.00000 | 22.72 | 90458.99 |
| 24824 | 2020.03.30 12:32 | close | 12087 | 0.02 | 0.88840 | 0.00000 | 0.00000 | -64.65 | 90394.34 |
| 24825 | 2020.03.30 12:32 | close | 12073 | 0.02 | 0.88840 | 0.00000 | 0.00000 | -79.46 | 90314.88 |
| 24826 | 2020.03.30 12:32 | close | 12340 | 0.02 | 0.88840 | 0.00000 | 0.00000 | -1.05 | 90313.83 |
| 24827 | 2020.03.30 12:32 | close | 12358 | 0.01 | 0.88840 | 0.00000 | 0.00000 | -41.90 | 90271.93 |
| 24828 | 2020.03.30 12:32 | close | 12125 | 0.01 | 0.88840 | 0.00000 | 0.00000 | -28.92 | 90243.01 |
| 24829 | 2020.03.30 12:32 | close | 12188 | 0.01 | 0.88840 | 0.00000 | 0.00000 | -12.86 | 90230.15 |
| 24830 | 2020.03.30 12:32 | close | 12335 | 0.01 | 0.88840 | 0.00000 | 0.00000 | 2.16 | 90232.31 |
| 24831 | 2020.03.30 13:00 | sell | 12362 | 0.10 | 0.88835 | 0.00000 | 0.88635 | ||
| 24832 | 2020.03.30 14:00 | buy | 12363 | 0.10 | 0.89133 | 0.00000 | 0.89333 | ||
| 24833 | 2020.03.31 00:54 | t/p | 12363 | 0.10 | 0.89333 | 0.00000 | 0.89333 | 24.91 | 90257.22 |
| 24834 | 2020.03.31 01:00 | buy | 12364 | 0.10 | 0.89354 | 0.00000 | 0.89554 | ||
| 24835 | 2020.03.31 10:39 | t/p | 12362 | 0.10 | 0.88635 | 0.00000 | 0.88635 | 25.79 | 90283.01 |
| 24836 | 2020.03.31 11:00 | sell | 12365 | 0.10 | 0.88575 | 0.00000 | 0.88375 | ||
| 24837 | 2020.03.31 13:34 | t/p | 12365 | 0.10 | 0.88375 | 0.00000 | 0.88375 | 25.58 | 90308.59 |
| 24838 | 2020.03.31 13:35 | modify | 12364 | 0.10 | 0.89354 | 0.00000 | 0.00000 | ||
| 24839 | 2020.03.31 13:35 | buy | 12366 | 0.01 | 0.88341 | 0.00000 | 0.00000 | ||
| 24840 | 2020.03.31 17:36 | sell | 12367 | 0.04 | 0.88750 | 0.00000 | 0.00000 | ||
| 24841 | 2020.03.31 18:58 | close | 12367 | 0.04 | 0.88534 | 0.00000 | 0.00000 | 11.05 | 90319.64 |
| 24842 | 2020.04.01 02:19 | close | 12366 | 0.01 | 0.88949 | 0.00000 | 0.00000 | 7.70 | 90327.35 |
| 24843 | 2020.04.01 02:19 | close | 12364 | 0.01 | 0.88949 | 0.00000 | 0.00000 | -5.25 | 90322.10 |
| 24844 | 2020.04.01 02:19 | buy | 12368 | 0.09 | 0.89354 | 0.00000 | 0.00000 | ||
| 24845 | 2020.04.01 09:10 | buy | 12369 | 0.01 | 0.88495 | 0.00000 | 0.00000 | ||
| 24846 | 2020.04.01 14:58 | buy | 12370 | 0.14 | 0.87876 | 0.00000 | 0.00000 | ||
| 24847 | 2020.04.01 15:43 | close | 12370 | 0.14 | 0.88157 | 0.00000 | 0.00000 | 50.31 | 90372.41 |
| 24848 | 2020.04.01 15:43 | close | 12368 | 0.02 | 0.88157 | 0.00000 | 0.00000 | -30.74 | 90341.67 |
| 24849 | 2020.04.01 15:43 | buy | 12371 | 0.07 | 0.89354 | 0.00000 | 0.00000 | ||
| 24850 | 2020.04.01 15:43 | close | 12369 | 0.01 | 0.88157 | 0.00000 | 0.00000 | -4.33 | 90337.34 |
| 24851 | 2020.04.02 10:23 | buy | 12372 | 0.01 | 0.87655 | 0.00000 | 0.00000 | ||
| 24852 | 2020.04.03 09:45 | sell | 12373 | 0.01 | 0.88057 | 0.00000 | 0.00000 | ||
| 24853 | 2020.04.03 11:48 | close | 12373 | 0.01 | 0.87780 | 0.00000 | 0.00000 | 3.54 | 90340.88 |
| 24854 | 2020.04.06 07:50 | buy | 12374 | 0.09 | 0.87926 | 0.00000 | 0.00000 | ||
| 24855 | 2020.04.06 19:36 | sell | 12375 | 0.03 | 0.88286 | 0.00000 | 0.00000 | ||
| 24856 | 2020.04.06 19:39 | close | 12374 | 0.09 | 0.88257 | 0.00000 | 0.00000 | 38.09 | 90378.97 |
| 24857 | 2020.04.06 19:39 | close | 12371 | 0.02 | 0.88257 | 0.00000 | 0.00000 | -28.85 | 90350.11 |
| 24858 | 2020.04.06 19:39 | buy | 12376 | 0.05 | 0.89354 | 0.00000 | 0.00000 | ||
| 24859 | 2020.04.06 19:39 | close | 12372 | 0.01 | 0.88257 | 0.00000 | 0.00000 | 7.57 | 90357.68 |
| 24860 | 2020.04.06 22:20 | sell | 12377 | 0.03 | 0.88588 | 0.00000 | 0.00000 | ||
| 24861 | 2020.04.06 22:34 | close | 12377 | 0.03 | 0.88412 | 0.00000 | 0.00000 | 6.76 | 90364.44 |
| 24862 | 2020.04.06 22:34 | close | 12375 | 0.01 | 0.88412 | 0.00000 | 0.00000 | -1.61 | 90362.83 |
| 24863 | 2020.04.06 22:34 | sell | 12378 | 0.02 | 0.88286 | 0.00000 | 0.00000 | ||
| 24864 | 2020.04.07 02:09 | close | 12378 | 0.02 | 0.88152 | 0.00000 | 0.00000 | 3.47 | 90366.30 |
| 24865 | 2020.04.14 10:34 | sell | 12379 | 0.01 | 0.87386 | 0.00000 | 0.00000 | ||
| 24866 | 2020.04.14 11:04 | close | 12379 | 0.01 | 0.87286 | 0.00000 | 0.00000 | 1.28 | 90367.58 |
| 24867 | 2020.04.21 09:21 | sell | 12380 | 0.01 | 0.87649 | 0.00000 | 0.00000 | ||
| 24868 | 2020.04.21 11:08 | sell | 12381 | 0.01 | 0.87949 | 0.00000 | 0.00000 | ||
| 24869 | 2020.04.21 14:34 | sell | 12382 | 0.02 | 0.88246 | 0.00000 | 0.00000 | ||
| 24870 | 2020.04.21 15:58 | sell | 12383 | 0.02 | 0.88491 | 0.00000 | 0.00000 | ||
| 24871 | 2020.04.21 18:15 | buy | 12384 | 0.01 | 0.88281 | 0.00000 | 0.00000 | ||
| 24872 | 2020.04.21 19:57 | buy | 12385 | 0.08 | 0.88274 | 0.00000 | 0.00000 | ||
| 24873 | 2020.04.22 07:58 | buy | 12386 | 0.04 | 0.88011 | 0.00000 | 0.00000 | ||
| 24874 | 2020.04.22 08:05 | close | 12383 | 0.02 | 0.88103 | 0.00000 | 0.00000 | 9.96 | 90377.55 |
| 24875 | 2020.04.22 08:05 | close | 12382 | 0.02 | 0.88103 | 0.00000 | 0.00000 | 3.70 | 90381.25 |
| 24876 | 2020.04.22 08:05 | close | 12381 | 0.01 | 0.88103 | 0.00000 | 0.00000 | -1.95 | 90379.30 |
| 24877 | 2020.04.22 08:05 | close | 12380 | 0.01 | 0.88103 | 0.00000 | 0.00000 | -5.79 | 90373.51 |
| 24878 | 2020.04.22 09:14 | buy | 12387 | 0.01 | 0.87962 | 0.00000 | 0.00000 | ||
| 24879 | 2020.04.23 09:09 | buy | 12388 | 0.09 | 0.87354 | 0.00000 | 0.00000 | ||
| 24880 | 2020.04.23 10:34 | buy | 12389 | 0.03 | 0.87219 | 0.00000 | 0.00000 | ||
| 24881 | 2020.04.23 13:02 | sell | 12390 | 0.02 | 0.87418 | 0.00000 | 0.00000 | ||
| 24882 | 2020.04.23 19:06 | close | 12390 | 0.02 | 0.87350 | 0.00000 | 0.00000 | 1.74 | 90375.25 |
| 24883 | 2020.04.24 10:39 | sell | 12391 | 0.02 | 0.87434 | 0.00000 | 0.00000 | ||
| 24884 | 2020.04.24 11:16 | close | 12391 | 0.02 | 0.87324 | 0.00000 | 0.00000 | 2.81 | 90378.06 |
| 24885 | 2020.04.24 12:20 | sell | 12392 | 0.02 | 0.87500 | 0.00000 | 0.00000 | ||
| 24886 | 2020.04.24 15:25 | close | 12388 | 0.09 | 0.87567 | 0.00000 | 0.00000 | 23.92 | 90401.99 |
| 24887 | 2020.04.24 15:25 | close | 12389 | 0.03 | 0.87567 | 0.00000 | 0.00000 | 13.15 | 90415.14 |
| 24888 | 2020.04.24 15:25 | close | 12376 | 0.01 | 0.87567 | 0.00000 | 0.00000 | -24.58 | 90390.56 |
| 24889 | 2020.04.24 15:25 | buy | 12393 | 0.04 | 0.89354 | 0.00000 | 0.00000 | ||
| 24890 | 2020.04.24 18:08 | buy | 12394 | 0.07 | 0.87396 | 0.00000 | 0.00000 | ||
| 24891 | 2020.04.27 04:34 | buy | 12395 | 0.04 | 0.87185 | 0.00000 | 0.00000 | ||
| 24892 | 2020.04.27 04:34 | close | 12392 | 0.02 | 0.87203 | 0.00000 | 0.00000 | 7.64 | 90398.20 |
| 24893 | 2020.04.28 07:52 | buy | 12396 | 0.04 | 0.86941 | 0.00000 | 0.00000 | ||
| 24894 | 2020.04.28 14:31 | sell | 12397 | 0.02 | 0.87222 | 0.00000 | 0.00000 | ||
| 24895 | 2020.04.29 05:06 | close | 12397 | 0.02 | 0.87012 | 0.00000 | 0.00000 | 5.42 | 90403.62 |
| 24896 | 2020.04.29 07:43 | sell | 12398 | 0.02 | 0.87204 | 0.00000 | 0.00000 | ||
| 24897 | 2020.04.29 09:36 | sell | 12399 | 0.02 | 0.87504 | 0.00000 | 0.00000 | ||
| 24898 | 2020.04.29 10:58 | sell | 12400 | 0.01 | 0.87504 | 0.00000 | 0.00000 | ||
| 24899 | 2020.04.29 12:13 | close | 12394 | 0.07 | 0.87417 | 0.00000 | 0.00000 | 0.49 | 90404.12 |
| 24900 | 2020.04.29 12:13 | close | 12396 | 0.04 | 0.87417 | 0.00000 | 0.00000 | 24.08 | 90428.19 |
| 24901 | 2020.04.29 12:13 | close | 12395 | 0.04 | 0.87417 | 0.00000 | 0.00000 | 11.33 | 90439.52 |
| 24902 | 2020.04.29 12:13 | close | 12393 | 0.01 | 0.87417 | 0.00000 | 0.00000 | -26.69 | 90412.83 |
| 24903 | 2020.04.29 12:13 | buy | 12401 | 0.03 | 0.89354 | 0.00000 | 0.00000 | ||
| 24904 | 2020.04.29 13:56 | buy | 12402 | 0.07 | 0.87308 | 0.00000 | 0.00000 | ||
| 24905 | 2020.04.29 18:58 | close | 12399 | 0.02 | 0.87358 | 0.00000 | 0.00000 | 3.74 | 90416.57 |
| 24906 | 2020.04.29 18:58 | close | 12400 | 0.01 | 0.87358 | 0.00000 | 0.00000 | 1.87 | 90418.44 |
| 24907 | 2020.04.29 18:58 | close | 12398 | 0.01 | 0.87358 | 0.00000 | 0.00000 | -1.97 | 90416.47 |
| 24908 | 2020.04.29 18:58 | sell | 12403 | 0.01 | 0.87204 | 0.00000 | 0.00000 | ||
| 24909 | 2020.04.30 09:32 | buy | 12404 | 0.04 | 0.87085 | 0.00000 | 0.00000 | ||
| 24910 | 2020.04.30 10:03 | close | 12403 | 0.01 | 0.86932 | 0.00000 | 0.00000 | 3.53 | 90420.01 |
| 24911 | 2020.04.30 11:27 | buy | 12405 | 0.02 | 0.86920 | 0.00000 | 0.00000 | ||
| 24912 | 2020.04.30 14:11 | buy | 12406 | 0.03 | 0.86775 | 0.00000 | 0.00000 | ||
| 24913 | 2020.04.30 16:47 | sell | 12407 | 0.01 | 0.86966 | 0.00000 | 0.00000 | ||
| 24914 | 2020.05.01 07:58 | sell | 12408 | 0.01 | 0.87333 | 0.00000 | 0.00000 | ||
| 24915 | 2020.05.01 08:29 | close | 12402 | 0.07 | 0.87366 | 0.00000 | 0.00000 | 3.34 | 90423.35 |
| 24916 | 2020.05.01 08:29 | close | 12404 | 0.04 | 0.87366 | 0.00000 | 0.00000 | 14.11 | 90437.45 |
| 24917 | 2020.05.01 08:29 | close | 12406 | 0.03 | 0.87366 | 0.00000 | 0.00000 | 22.48 | 90459.93 |
| 24918 | 2020.05.01 08:29 | close | 12405 | 0.02 | 0.87366 | 0.00000 | 0.00000 | 11.28 | 90471.21 |
| 24919 | 2020.05.01 08:29 | close | 12401 | 0.01 | 0.87366 | 0.00000 | 0.00000 | -27.61 | 90443.60 |
| 24920 | 2020.05.01 08:29 | buy | 12409 | 0.02 | 0.89354 | 0.00000 | 0.00000 | ||
| 24921 | 2020.05.01 09:31 | sell | 12410 | 0.01 | 0.87452 | 0.00000 | 0.00000 | ||
| 24922 | 2020.05.01 11:21 | sell | 12411 | 0.01 | 0.87577 | 0.00000 | 0.00000 | ||
| 24923 | 2020.05.01 12:21 | sell | 12412 | 0.01 | 0.87701 | 0.00000 | 0.00000 | ||
| 24924 | 2020.05.01 15:07 | sell | 12413 | 0.01 | 0.87812 | 0.00000 | 0.00000 | ||
| 24925 | 2020.05.01 16:00 | sell | 12414 | 0.01 | 0.87920 | 0.00000 | 0.00000 | ||
| 24926 | 2020.05.03 23:53 | sell | 12415 | 0.01 | 0.88021 | 0.00000 | 0.00000 | ||
| 24927 | 2020.05.04 10:57 | sell | 12416 | 0.01 | 0.88122 | 0.00000 | 0.00000 | ||
| 24928 | 2020.05.04 16:25 | buy | 12417 | 0.01 | 0.87701 | 0.00000 | 0.00000 | ||
| 24929 | 2020.05.04 18:22 | buy | 12418 | 0.01 | 0.87633 | 0.00000 | 0.00000 | ||
| 24930 | 2020.05.05 06:21 | close | 12408 | 0.01 | 0.87546 | 0.00000 | 0.00000 | -2.68 | 90440.92 |
| 24931 | 2020.05.05 06:21 | close | 12411 | 0.01 | 0.87546 | 0.00000 | 0.00000 | 0.44 | 90441.36 |
| 24932 | 2020.05.05 06:21 | close | 12413 | 0.01 | 0.87546 | 0.00000 | 0.00000 | 3.45 | 90444.82 |
| 24933 | 2020.05.05 06:21 | close | 12415 | 0.01 | 0.87546 | 0.00000 | 0.00000 | 6.12 | 90450.94 |
| 24934 | 2020.05.05 06:21 | close | 12416 | 0.01 | 0.87546 | 0.00000 | 0.00000 | 7.39 | 90458.33 |
| 24935 | 2020.05.05 06:21 | close | 12414 | 0.01 | 0.87546 | 0.00000 | 0.00000 | 4.83 | 90463.16 |
| 24936 | 2020.05.05 06:21 | close | 12412 | 0.01 | 0.87546 | 0.00000 | 0.00000 | 2.03 | 90465.20 |
| 24937 | 2020.05.05 06:21 | close | 12410 | 0.01 | 0.87546 | 0.00000 | 0.00000 | -1.16 | 90464.04 |
| 24938 | 2020.05.05 06:21 | close | 12407 | 0.01 | 0.87546 | 0.00000 | 0.00000 | -7.35 | 90456.69 |
| 24939 | 2020.05.05 08:54 | buy | 12419 | 0.04 | 0.87365 | 0.00000 | 0.00000 | ||
| 24940 | 2020.05.05 10:31 | buy | 12420 | 0.04 | 0.87097 | 0.00000 | 0.00000 | ||
| 24941 | 2020.05.05 13:21 | sell | 12421 | 0.01 | 0.87213 | 0.00000 | 0.00000 | ||
| 24942 | 2020.05.06 06:49 | close | 12421 | 0.01 | 0.87136 | 0.00000 | 0.00000 | 1.01 | 90457.70 |
| 24943 | 2020.05.06 08:22 | sell | 12422 | 0.01 | 0.87214 | 0.00000 | 0.00000 | ||
| 24944 | 2020.05.06 15:44 | sell | 12423 | 0.01 | 0.87514 | 0.00000 | 0.00000 | ||
| 24945 | 2020.05.06 22:57 | sell | 12424 | 0.01 | 0.87592 | 0.00000 | 0.00000 | ||
| 24946 | 2020.05.07 06:13 | close | 12423 | 0.01 | 0.87395 | 0.00000 | 0.00000 | 1.59 | 90459.30 |
| 24947 | 2020.05.07 06:13 | close | 12424 | 0.01 | 0.87395 | 0.00000 | 0.00000 | 2.58 | 90461.88 |
| 24948 | 2020.05.07 06:13 | close | 12422 | 0.01 | 0.87395 | 0.00000 | 0.00000 | -2.25 | 90459.64 |
| 24949 | 2020.05.07 11:50 | sell | 12425 | 0.02 | 0.87387 | 0.00000 | 0.00000 | ||
| 24950 | 2020.05.07 13:47 | sell | 12426 | 0.02 | 0.87687 | 0.00000 | 0.00000 | ||
| 24951 | 2020.05.07 13:54 | close | 12420 | 0.04 | 0.87581 | 0.00000 | 0.00000 | 23.69 | 90483.33 |
| 24952 | 2020.05.07 13:54 | close | 12419 | 0.04 | 0.87581 | 0.00000 | 0.00000 | 9.98 | 90493.31 |
| 24953 | 2020.05.07 13:54 | close | 12409 | 0.01 | 0.87581 | 0.00000 | 0.00000 | -25.25 | 90468.06 |
| 24954 | 2020.05.07 13:54 | buy | 12427 | 0.01 | 0.89354 | 0.00000 | 0.00000 | ||
| 24955 | 2020.05.07 14:00 | sell | 12428 | 0.01 | 0.87687 | 0.00000 | 0.00000 | ||
| 24956 | 2020.05.08 09:23 | close | 12426 | 0.02 | 0.87522 | 0.00000 | 0.00000 | 4.26 | 90472.32 |
| 24957 | 2020.05.08 09:23 | close | 12425 | 0.02 | 0.87522 | 0.00000 | 0.00000 | -3.42 | 90468.91 |
| 24958 | 2020.05.08 09:23 | close | 12428 | 0.01 | 0.87522 | 0.00000 | 0.00000 | 2.13 | 90471.04 |
| 24959 | 2020.05.08 10:13 | sell | 12429 | 0.01 | 0.87602 | 0.00000 | 0.00000 | ||
| 24960 | 2020.05.08 14:07 | buy | 12430 | 0.02 | 0.87428 | 0.00000 | 0.00000 | ||
| 24961 | 2020.05.08 14:15 | close | 12429 | 0.01 | 0.87399 | 0.00000 | 0.00000 | 2.59 | 90473.63 |
| 24962 | 2020.05.11 07:39 | sell | 12431 | 0.01 | 0.87449 | 0.00000 | 0.00000 | ||
| 24963 | 2020.05.11 10:28 | sell | 12432 | 0.01 | 0.87749 | 0.00000 | 0.00000 | ||
| 24964 | 2020.05.11 11:39 | sell | 12433 | 0.01 | 0.87891 | 0.00000 | 0.00000 | ||
| 24965 | 2020.05.12 13:12 | sell | 12434 | 0.01 | 0.87984 | 0.00000 | 0.00000 | ||
| 24966 | 2020.05.12 14:11 | close | 12385 | 0.08 | 0.88205 | 0.00000 | 0.00000 | -18.17 | 90455.45 |
| 24967 | 2020.05.12 14:11 | close | 12386 | 0.04 | 0.88205 | 0.00000 | 0.00000 | 4.64 | 90460.09 |
| 24968 | 2020.05.12 14:11 | close | 12430 | 0.02 | 0.88205 | 0.00000 | 0.00000 | 19.61 | 90479.70 |
| 24969 | 2020.05.12 14:11 | close | 12427 | 0.01 | 0.88205 | 0.00000 | 0.00000 | -17.47 | 90462.23 |
| 24970 | 2020.05.12 14:11 | close | 12384 | 0.01 | 0.88205 | 0.00000 | 0.00000 | -2.36 | 90459.87 |
| 24971 | 2020.05.12 14:11 | close | 12387 | 0.01 | 0.88205 | 0.00000 | 0.00000 | 1.79 | 90461.66 |
| 24972 | 2020.05.12 14:11 | close | 12417 | 0.01 | 0.88205 | 0.00000 | 0.00000 | 5.92 | 90467.58 |
| 24973 | 2020.05.12 14:11 | close | 12418 | 0.01 | 0.88205 | 0.00000 | 0.00000 | 6.79 | 90474.37 |
| 24974 | 2020.05.12 14:11 | close | 12433 | 0.01 | 0.88231 | 0.00000 | 0.00000 | -4.33 | 90470.04 |
| 24975 | 2020.05.12 14:11 | close | 12431 | 0.01 | 0.88231 | 0.00000 | 0.00000 | -9.98 | 90460.06 |
| 24976 | 2020.05.12 14:11 | close | 12432 | 0.01 | 0.88231 | 0.00000 | 0.00000 | -6.15 | 90453.91 |
| 24977 | 2020.05.12 14:11 | close | 12434 | 0.01 | 0.88231 | 0.00000 | 0.00000 | -3.16 | 90450.75 |
| 24978 | 2020.05.12 15:00 | buy | 12435 | 0.10 | 0.88218 | 0.00000 | 0.88418 | ||
| 24979 | 2020.05.12 17:00 | sell | 12436 | 0.10 | 0.88279 | 0.00000 | 0.88079 | ||
| 24980 | 2020.05.12 17:18 | t/p | 12435 | 0.10 | 0.88418 | 0.00000 | 0.88418 | 25.57 | 90476.32 |
| 24981 | 2020.05.12 18:00 | buy | 12437 | 0.10 | 0.88404 | 0.00000 | 0.88604 | ||
| 24982 | 2020.05.13 14:03 | t/p | 12437 | 0.10 | 0.88604 | 0.00000 | 0.88604 | 24.92 | 90501.24 |
| 24983 | 2020.05.13 15:00 | buy | 12438 | 0.10 | 0.88672 | 0.00000 | 0.88872 | ||
| 24984 | 2020.05.15 12:36 | t/p | 12438 | 0.10 | 0.88872 | 0.00000 | 0.88872 | 22.92 | 90524.17 |
| 24985 | 2020.05.15 13:00 | buy | 12439 | 0.10 | 0.88924 | 0.00000 | 0.89124 | ||
| 24986 | 2020.05.15 13:30 | t/p | 12439 | 0.10 | 0.89124 | 0.00000 | 0.89124 | 25.57 | 90549.74 |
| 24987 | 2020.05.15 14:00 | buy | 12440 | 0.10 | 0.89168 | 0.00000 | 0.89368 | ||
| 24988 | 2020.05.15 14:43 | close | 12440 | 0.10 | 0.89279 | 0.00000 | 0.89368 | 14.19 | 90563.93 |
| 24989 | 2020.05.15 14:43 | modify | 12436 | 0.10 | 0.88279 | 0.00000 | 0.00000 | ||
| 24990 | 2020.05.15 14:43 | sell | 12441 | 0.01 | 0.89279 | 0.00000 | 0.00000 | ||
| 24991 | 2020.05.15 20:51 | sell | 12442 | 0.14 | 0.89393 | 0.00000 | 0.00000 | ||
| 24992 | 2020.05.17 21:12 | sell | 12443 | 0.02 | 0.89457 | 0.00000 | 0.00000 | ||
| 24993 | 2020.05.18 08:08 | buy | 12444 | 0.05 | 0.89247 | 0.00000 | 0.00000 | ||
| 24994 | 2020.05.18 10:34 | close | 12442 | 0.14 | 0.89170 | 0.00000 | 0.00000 | 40.23 | 90604.16 |
| 24995 | 2020.05.18 10:34 | close | 12443 | 0.02 | 0.89170 | 0.00000 | 0.00000 | 7.38 | 90611.54 |
| 24996 | 2020.05.18 10:34 | close | 12436 | 0.02 | 0.89170 | 0.00000 | 0.00000 | -22.53 | 90589.01 |
| 24997 | 2020.05.18 10:34 | sell | 12445 | 0.08 | 0.88279 | 0.00000 | 0.00000 | ||
| 24998 | 2020.05.18 10:34 | close | 12441 | 0.01 | 0.89170 | 0.00000 | 0.00000 | 1.41 | 90590.42 |
| 24999 | 2020.05.18 15:40 | sell | 12446 | 0.01 | 0.89187 | 0.00000 | 0.00000 | ||
| 25000 | 2020.05.18 16:21 | close | 12444 | 0.05 | 0.89540 | 0.00000 | 0.00000 | 18.74 | 90609.16 |
| 25001 | 2020.05.19 06:18 | buy | 12447 | 0.02 | 0.89252 | 0.00000 | 0.00000 | ||
| 25002 | 2020.05.19 08:51 | sell | 12448 | 0.11 | 0.89458 | 0.00000 | 0.00000 | ||
| 25003 | 2020.05.19 08:59 | close | 12447 | 0.02 | 0.89392 | 0.00000 | 0.00000 | 3.58 | 90612.74 |
| 25004 | 2020.05.19 10:08 | sell | 12449 | 0.01 | 0.89485 | 0.00000 | 0.00000 | ||
| 25005 | 2020.05.19 11:00 | sell | 12450 | 0.02 | 0.89549 | 0.00000 | 0.00000 | ||
| 25006 | 2020.05.19 13:26 | buy | 12451 | 0.03 | 0.89351 | 0.00000 | 0.00000 | ||
| 25007 | 2020.05.19 14:28 | close | 12448 | 0.11 | 0.89304 | 0.00000 | 0.00000 | 21.67 | 90634.41 |
| 25008 | 2020.05.19 14:28 | close | 12450 | 0.02 | 0.89304 | 0.00000 | 0.00000 | 6.27 | 90640.68 |
| 25009 | 2020.05.19 14:28 | close | 12449 | 0.01 | 0.89304 | 0.00000 | 0.00000 | 2.32 | 90643.00 |
| 25010 | 2020.05.19 14:28 | close | 12445 | 0.01 | 0.89304 | 0.00000 | 0.00000 | -12.96 | 90630.04 |
| 25011 | 2020.05.19 14:28 | sell | 12452 | 0.07 | 0.88279 | 0.00000 | 0.00000 | ||
| 25012 | 2020.05.19 19:13 | buy | 12453 | 0.03 | 0.89051 | 0.00000 | 0.00000 | ||
| 25013 | 2020.05.19 20:42 | sell | 12454 | 0.09 | 0.89269 | 0.00000 | 0.00000 | ||
| 25014 | 2020.05.20 06:54 | sell | 12455 | 0.04 | 0.89437 | 0.00000 | 0.00000 | ||
| 25015 | 2020.05.20 07:07 | close | 12453 | 0.03 | 0.89498 | 0.00000 | 0.00000 | 16.94 | 90646.98 |
| 25016 | 2020.05.20 07:07 | close | 12451 | 0.03 | 0.89498 | 0.00000 | 0.00000 | 5.43 | 90652.41 |
| 25017 | 2020.05.20 10:00 | buy | 12456 | 0.03 | 0.89281 | 0.00000 | 0.00000 | ||
| 25018 | 2020.05.20 12:52 | sell | 12457 | 0.01 | 0.89474 | 0.00000 | 0.00000 | ||
| 25019 | 2020.05.20 13:15 | close | 12456 | 0.03 | 0.89386 | 0.00000 | 0.00000 | 4.03 | 90656.44 |
| 25020 | 2020.05.20 14:03 | sell | 12458 | 0.02 | 0.89533 | 0.00000 | 0.00000 | ||
| 25021 | 2020.05.20 15:31 | sell | 12459 | 0.03 | 0.89678 | 0.00000 | 0.00000 | ||
| 25022 | 2020.05.20 16:13 | sell | 12460 | 0.01 | 0.89700 | 0.00000 | 0.00000 | ||
| 25023 | 2020.05.21 00:24 | sell | 12461 | 0.03 | 0.89834 | 0.00000 | 0.00000 | ||
| 25024 | 2020.05.21 08:51 | buy | 12462 | 0.03 | 0.89781 | 0.00000 | 0.00000 | ||
| 25025 | 2020.05.21 12:00 | sell | 12463 | 0.03 | 0.89936 | 0.00000 | 0.00000 | ||
| 25026 | 2020.05.21 12:38 | close | 12462 | 0.03 | 0.89896 | 0.00000 | 0.00000 | 4.41 | 90660.85 |
| 25027 | 2020.05.21 14:06 | buy | 12464 | 0.03 | 0.89771 | 0.00000 | 0.00000 | ||
| 25028 | 2020.05.21 14:58 | close | 12461 | 0.03 | 0.89596 | 0.00000 | 0.00000 | 9.13 | 90669.98 |
| 25029 | 2020.05.21 14:58 | close | 12463 | 0.03 | 0.89596 | 0.00000 | 0.00000 | 13.04 | 90683.02 |
| 25030 | 2020.05.21 14:58 | close | 12459 | 0.03 | 0.89596 | 0.00000 | 0.00000 | 3.33 | 90686.35 |
| 25031 | 2020.05.21 14:58 | close | 12460 | 0.01 | 0.89596 | 0.00000 | 0.00000 | 1.39 | 90687.75 |
| 25032 | 2020.05.21 14:58 | close | 12452 | 0.01 | 0.89596 | 0.00000 | 0.00000 | -16.60 | 90671.14 |
| 25033 | 2020.05.21 14:58 | sell | 12465 | 0.06 | 0.88279 | 0.00000 | 0.00000 | ||
| 25034 | 2020.05.22 07:39 | sell | 12466 | 0.01 | 0.89665 | 0.00000 | 0.00000 | ||
| 25035 | 2020.05.22 09:24 | buy | 12467 | 0.03 | 0.89470 | 0.00000 | 0.00000 | ||
| 25036 | 2020.05.22 10:01 | buy | 12468 | 0.02 | 0.89459 | 0.00000 | 0.00000 | ||
| 25037 | 2020.05.22 14:31 | buy | 12469 | 0.02 | 0.89374 | 0.00000 | 0.00000 | ||
| 25038 | 2020.05.25 14:50 | buy | 12470 | 0.02 | 0.89325 | 0.00000 | 0.00000 | ||
| 25039 | 2020.05.26 06:56 | buy | 12471 | 0.05 | 0.89197 | 0.00000 | 0.00000 | ||
| 25040 | 2020.05.26 07:32 | close | 12454 | 0.09 | 0.89217 | 0.00000 | 0.00000 | 7.33 | 90678.47 |
| 25041 | 2020.05.26 07:32 | close | 12455 | 0.04 | 0.89217 | 0.00000 | 0.00000 | 11.77 | 90690.25 |
| 25042 | 2020.05.26 07:32 | close | 12458 | 0.02 | 0.89217 | 0.00000 | 0.00000 | 8.34 | 90698.58 |
| 25043 | 2020.05.26 07:32 | close | 12465 | 0.02 | 0.89217 | 0.00000 | 0.00000 | -23.40 | 90675.18 |
| 25044 | 2020.05.26 07:32 | sell | 12472 | 0.04 | 0.88279 | 0.00000 | 0.00000 | ||
| 25045 | 2020.05.26 07:32 | close | 12457 | 0.01 | 0.89217 | 0.00000 | 0.00000 | 3.42 | 90678.60 |
| 25046 | 2020.05.26 07:32 | close | 12466 | 0.01 | 0.89217 | 0.00000 | 0.00000 | 5.77 | 90684.37 |
| 25047 | 2020.05.26 07:32 | close | 12446 | 0.01 | 0.89217 | 0.00000 | 0.00000 | -0.22 | 90684.16 |
| 25048 | 2020.05.26 08:50 | buy | 12473 | 0.03 | 0.89103 | 0.00000 | 0.00000 | ||
| 25049 | 2020.05.26 10:16 | buy | 12474 | 0.04 | 0.88998 | 0.00000 | 0.00000 | ||
| 25050 | 2020.05.26 11:23 | buy | 12475 | 0.01 | 0.88980 | 0.00000 | 0.00000 | ||
| 25051 | 2020.05.26 14:07 | sell | 12476 | 0.01 | 0.89050 | 0.00000 | 0.00000 | ||
| 25052 | 2020.05.26 17:51 | sell | 12477 | 0.05 | 0.89085 | 0.00000 | 0.00000 | ||
| 25053 | 2020.05.27 07:53 | sell | 12478 | 0.01 | 0.89157 | 0.00000 | 0.00000 | ||
| 25054 | 2020.05.27 09:27 | sell | 12479 | 0.02 | 0.89250 | 0.00000 | 0.00000 | ||
| 25055 | 2020.05.27 09:42 | close | 12471 | 0.05 | 0.89255 | 0.00000 | 0.00000 | 3.38 | 90687.53 |
| 25056 | 2020.05.27 09:42 | close | 12474 | 0.04 | 0.89255 | 0.00000 | 0.00000 | 12.88 | 90700.41 |
| 25057 | 2020.05.27 09:42 | close | 12473 | 0.03 | 0.89255 | 0.00000 | 0.00000 | 5.63 | 90706.04 |
| 25058 | 2020.05.27 09:42 | close | 12470 | 0.02 | 0.89255 | 0.00000 | 0.00000 | -2.05 | 90703.99 |
| 25059 | 2020.05.27 09:42 | close | 12475 | 0.01 | 0.89255 | 0.00000 | 0.00000 | 3.45 | 90707.44 |
| 25060 | 2020.05.27 09:42 | close | 12467 | 0.01 | 0.89255 | 0.00000 | 0.00000 | -2.94 | 90704.50 |
| 25061 | 2020.05.27 09:42 | buy | 12480 | 0.02 | 0.89470 | 0.00000 | 0.00000 | ||
| 25062 | 2020.05.27 09:42 | close | 12469 | 0.01 | 0.89255 | 0.00000 | 0.00000 | -1.72 | 90702.78 |
| 25063 | 2020.05.27 09:42 | buy | 12481 | 0.01 | 0.89374 | 0.00000 | 0.00000 | ||
| 25064 | 2020.05.27 09:42 | close | 12468 | 0.01 | 0.89255 | 0.00000 | 0.00000 | -2.80 | 90699.99 |
| 25065 | 2020.05.27 09:42 | buy | 12482 | 0.01 | 0.89459 | 0.00000 | 0.00000 | ||
| 25066 | 2020.05.27 09:42 | close | 12464 | 0.01 | 0.89255 | 0.00000 | 0.00000 | -6.85 | 90693.13 |
| 25067 | 2020.05.27 09:42 | buy | 12483 | 0.02 | 0.89771 | 0.00000 | 0.00000 | ||
| 25068 | 2020.05.27 10:16 | sell | 12484 | 0.02 | 0.89373 | 0.00000 | 0.00000 | ||
| 25069 | 2020.05.27 11:17 | sell | 12485 | 0.01 | 0.89434 | 0.00000 | 0.00000 | ||
| 25070 | 2020.05.27 14:19 | close | 12480 | 0.02 | 0.89733 | 0.00000 | 0.00000 | 6.32 | 90699.45 |
| 25071 | 2020.05.27 14:19 | close | 12483 | 0.02 | 0.89733 | 0.00000 | 0.00000 | -1.50 | 90697.96 |
| 25072 | 2020.05.27 14:19 | close | 12481 | 0.01 | 0.89733 | 0.00000 | 0.00000 | 4.39 | 90702.35 |
| 25073 | 2020.05.27 14:19 | close | 12482 | 0.01 | 0.89733 | 0.00000 | 0.00000 | 3.31 | 90705.66 |
| 25074 | 2020.05.28 10:04 | sell | 12486 | 0.07 | 0.89874 | 0.00000 | 0.00000 | ||
| 25075 | 2020.05.28 14:53 | buy | 12487 | 0.02 | 0.89702 | 0.00000 | 0.00000 | ||
| 25076 | 2020.05.28 21:06 | close | 12487 | 0.02 | 0.89857 | 0.00000 | 0.00000 | 3.97 | 90709.63 |
| 25077 | 2020.05.29 07:25 | sell | 12488 | 0.04 | 0.90094 | 0.00000 | 0.00000 | ||
| 25078 | 2020.05.29 08:15 | sell | 12489 | 0.01 | 0.90154 | 0.00000 | 0.00000 | ||
| 25079 | 2020.05.29 11:52 | buy | 12490 | 0.02 | 0.90141 | 0.00000 | 0.00000 | ||
| 25080 | 2020.05.29 14:20 | buy | 12491 | 0.02 | 0.89841 | 0.00000 | 0.00000 | ||
| 25081 | 2020.05.29 15:09 | close | 12491 | 0.02 | 0.90072 | 0.00000 | 0.00000 | 5.91 | 90715.54 |
| 25082 | 2020.05.29 15:09 | close | 12490 | 0.02 | 0.90072 | 0.00000 | 0.00000 | -1.76 | 90713.78 |
| 25083 | 2020.05.29 16:02 | sell | 12492 | 0.01 | 0.90200 | 0.00000 | 0.00000 | ||
| 25084 | 2020.05.29 19:03 | buy | 12493 | 0.02 | 0.90015 | 0.00000 | 0.00000 | ||
| 25085 | 2020.06.01 08:09 | buy | 12494 | 0.02 | 0.89715 | 0.00000 | 0.00000 | ||
| 25086 | 2020.06.01 08:30 | close | 12486 | 0.07 | 0.89815 | 0.00000 | 0.00000 | 5.58 | 90719.36 |
| 25087 | 2020.06.01 08:30 | close | 12488 | 0.04 | 0.89815 | 0.00000 | 0.00000 | 14.36 | 90733.71 |
| 25088 | 2020.06.01 08:30 | close | 12492 | 0.01 | 0.89815 | 0.00000 | 0.00000 | 4.94 | 90738.66 |
| 25089 | 2020.06.01 08:30 | close | 12489 | 0.01 | 0.89815 | 0.00000 | 0.00000 | 4.35 | 90743.01 |
| 25090 | 2020.06.01 08:30 | close | 12472 | 0.01 | 0.89815 | 0.00000 | 0.00000 | -19.22 | 90723.78 |
| 25091 | 2020.06.01 08:30 | sell | 12495 | 0.03 | 0.88279 | 0.00000 | 0.00000 | ||
| 25092 | 2020.06.01 09:15 | buy | 12496 | 0.01 | 0.89704 | 0.00000 | 0.00000 | ||
| 25093 | 2020.06.01 12:51 | buy | 12497 | 0.02 | 0.89587 | 0.00000 | 0.00000 | ||
| 25094 | 2020.06.01 13:50 | buy | 12498 | 0.01 | 0.89549 | 0.00000 | 0.00000 | ||
| 25095 | 2020.06.01 17:58 | buy | 12499 | 0.05 | 0.89203 | 0.00000 | 0.00000 | ||
| 25096 | 2020.06.01 19:14 | buy | 12500 | 0.03 | 0.89086 | 0.00000 | 0.00000 | ||
| 25097 | 2020.06.02 00:38 | buy | 12501 | 0.03 | 0.88942 | 0.00000 | 0.00000 | ||
| 25098 | 2020.06.02 01:42 | close | 12477 | 0.05 | 0.89025 | 0.00000 | 0.00000 | 4.59 | 90728.37 |
| 25099 | 2020.06.02 01:42 | close | 12484 | 0.02 | 0.89025 | 0.00000 | 0.00000 | 9.16 | 90737.53 |
| 25100 | 2020.06.02 01:42 | close | 12479 | 0.02 | 0.89025 | 0.00000 | 0.00000 | 6.01 | 90743.54 |
| 25101 | 2020.06.02 01:42 | close | 12485 | 0.01 | 0.89025 | 0.00000 | 0.00000 | 5.36 | 90748.90 |
| 25102 | 2020.06.02 01:42 | close | 12478 | 0.01 | 0.89025 | 0.00000 | 0.00000 | 1.82 | 90750.72 |
| 25103 | 2020.06.02 01:42 | close | 12476 | 0.01 | 0.89025 | 0.00000 | 0.00000 | 0.47 | 90751.19 |
| 25104 | 2020.06.02 01:42 | close | 12495 | 0.01 | 0.89025 | 0.00000 | 0.00000 | -9.09 | 90742.10 |
| 25105 | 2020.06.02 01:42 | sell | 12502 | 0.02 | 0.88279 | 0.00000 | 0.00000 | ||
| 25106 | 2020.06.02 06:33 | buy | 12503 | 0.01 | 0.88905 | 0.00000 | 0.00000 | ||
| 25107 | 2020.06.02 08:30 | sell | 12504 | 0.01 | 0.89117 | 0.00000 | 0.00000 | ||
| 25108 | 2020.06.02 12:00 | sell | 12505 | 0.02 | 0.89079 | 0.00000 | 0.00000 | ||
| 25109 | 2020.06.03 01:24 | buy | 12506 | 0.02 | 0.88817 | 0.00000 | 0.00000 | ||
| 25110 | 2020.06.03 13:49 | sell | 12507 | 0.01 | 0.89249 | 0.00000 | 0.00000 | ||
| 25111 | 2020.06.03 13:56 | close | 12501 | 0.03 | 0.89185 | 0.00000 | 0.00000 | 9.13 | 90751.23 |
| 25112 | 2020.06.03 13:56 | close | 12500 | 0.03 | 0.89185 | 0.00000 | 0.00000 | 3.40 | 90754.63 |
| 25113 | 2020.06.03 13:56 | close | 12506 | 0.02 | 0.89185 | 0.00000 | 0.00000 | 9.41 | 90764.04 |
| 25114 | 2020.06.03 13:56 | close | 12503 | 0.01 | 0.89185 | 0.00000 | 0.00000 | 3.51 | 90767.55 |
| 25115 | 2020.06.03 13:56 | close | 12493 | 0.01 | 0.89185 | 0.00000 | 0.00000 | -10.81 | 90756.75 |
| 25116 | 2020.06.03 13:56 | buy | 12508 | 0.01 | 0.90015 | 0.00000 | 0.00000 | ||
| 25117 | 2020.06.04 00:39 | sell | 12509 | 0.02 | 0.89469 | 0.00000 | 0.00000 | ||
| 25118 | 2020.06.04 03:04 | close | 12499 | 0.05 | 0.89400 | 0.00000 | 0.00000 | 10.94 | 90767.68 |
| 25119 | 2020.06.04 03:04 | close | 12508 | 0.01 | 0.89400 | 0.00000 | 0.00000 | -8.26 | 90759.42 |
| 25120 | 2020.06.04 09:58 | buy | 12510 | 0.07 | 0.89395 | 0.00000 | 0.00000 | ||
| 25121 | 2020.06.04 11:10 | buy | 12511 | 0.01 | 0.89373 | 0.00000 | 0.00000 | ||
| 25122 | 2020.06.04 11:49 | close | 12510 | 0.07 | 0.89493 | 0.00000 | 0.00000 | 8.78 | 90768.20 |
| 25123 | 2020.06.04 11:49 | close | 12511 | 0.01 | 0.89493 | 0.00000 | 0.00000 | 1.54 | 90769.74 |
| 25124 | 2020.06.04 11:49 | close | 12494 | 0.01 | 0.89493 | 0.00000 | 0.00000 | -3.17 | 90766.57 |
| 25125 | 2020.06.04 11:49 | buy | 12512 | 0.01 | 0.89715 | 0.00000 | 0.00000 | ||
| 25126 | 2020.06.04 11:56 | sell | 12513 | 0.01 | 0.89621 | 0.00000 | 0.00000 | ||
| 25127 | 2020.06.04 12:50 | sell | 12514 | 0.01 | 0.89731 | 0.00000 | 0.00000 | ||
| 25128 | 2020.06.04 14:19 | sell | 12515 | 0.01 | 0.89833 | 0.00000 | 0.00000 | ||
| 25129 | 2020.06.04 14:28 | close | 12497 | 0.02 | 0.89738 | 0.00000 | 0.00000 | 3.20 | 90769.77 |
| 25130 | 2020.06.04 14:28 | close | 12498 | 0.01 | 0.89738 | 0.00000 | 0.00000 | 2.09 | 90771.86 |
| 25131 | 2020.06.04 14:28 | close | 12496 | 0.01 | 0.89738 | 0.00000 | 0.00000 | 0.11 | 90771.97 |
| 25132 | 2020.06.04 14:28 | close | 12512 | 0.01 | 0.89738 | 0.00000 | 0.00000 | -0.03 | 90771.94 |
| 25133 | 2020.06.04 15:07 | sell | 12516 | 0.02 | 0.90019 | 0.00000 | 0.00000 | ||
| 25134 | 2020.06.05 07:18 | buy | 12517 | 0.01 | 0.89801 | 0.00000 | 0.00000 | ||
| 25135 | 2020.06.05 12:04 | buy | 12518 | 0.01 | 0.89501 | 0.00000 | 0.00000 | ||
| 25136 | 2020.06.05 12:10 | close | 12517 | 0.01 | 0.89396 | 0.00000 | 0.00000 | -5.18 | 90766.76 |
| 25137 | 2020.06.05 12:10 | close | 12518 | 0.01 | 0.89396 | 0.00000 | 0.00000 | -1.34 | 90765.42 |
| 25138 | 2020.06.05 12:10 | close | 12509 | 0.02 | 0.89422 | 0.00000 | 0.00000 | 1.24 | 90766.66 |
| 25139 | 2020.06.05 12:10 | close | 12505 | 0.02 | 0.89422 | 0.00000 | 0.00000 | -8.56 | 90758.11 |
| 25140 | 2020.06.05 12:10 | close | 12502 | 0.02 | 0.89422 | 0.00000 | 0.00000 | -28.13 | 90729.98 |
| 25141 | 2020.06.05 12:10 | close | 12516 | 0.02 | 0.89422 | 0.00000 | 0.00000 | 15.31 | 90745.29 |
| 25142 | 2020.06.05 12:10 | close | 12504 | 0.01 | 0.89422 | 0.00000 | 0.00000 | -3.79 | 90741.50 |
| 25143 | 2020.06.05 12:10 | close | 12507 | 0.01 | 0.89422 | 0.00000 | 0.00000 | -2.12 | 90739.38 |
| 25144 | 2020.06.05 12:10 | close | 12513 | 0.01 | 0.89422 | 0.00000 | 0.00000 | 2.57 | 90741.95 |
| 25145 | 2020.06.05 12:10 | close | 12514 | 0.01 | 0.89422 | 0.00000 | 0.00000 | 3.97 | 90745.92 |
| 25146 | 2020.06.05 12:10 | close | 12515 | 0.01 | 0.89422 | 0.00000 | 0.00000 | 5.28 | 90751.20 |
| 25147 | 2020.06.05 13:00 | sell | 12519 | 0.10 | 0.89240 | 0.00000 | 0.89040 | ||
| 25148 | 2020.06.05 14:03 | t/p | 12519 | 0.10 | 0.89040 | 0.00000 | 0.89040 | 25.58 | 90776.78 |
| 25149 | 2020.06.05 15:00 | sell | 12520 | 0.10 | 0.88889 | 0.00000 | 0.88689 | ||
| 25150 | 2020.06.05 16:00 | buy | 12521 | 0.10 | 0.88967 | 0.00000 | 0.89167 | ||
| 25151 | 2020.06.05 17:55 | t/p | 12521 | 0.10 | 0.89167 | 0.00000 | 0.89167 | 25.58 | 90802.36 |
| 25152 | 2020.06.05 18:00 | buy | 12522 | 0.10 | 0.89181 | 0.00000 | 0.89381 | ||
| 25153 | 2020.06.09 06:48 | t/p | 12520 | 0.10 | 0.88689 | 0.00000 | 0.88689 | 26.01 | 90828.37 |
| 25154 | 2020.06.09 07:00 | sell | 12523 | 0.10 | 0.88724 | 0.00000 | 0.88524 | ||
| 25155 | 2020.06.09 13:57 | t/p | 12522 | 0.10 | 0.89381 | 0.00000 | 0.89381 | 24.26 | 90852.63 |
| 25156 | 2020.06.09 14:00 | buy | 12524 | 0.10 | 0.89352 | 0.00000 | 0.89552 | ||
| 25157 | 2020.06.11 06:16 | t/p | 12524 | 0.10 | 0.89552 | 0.00000 | 0.89552 | 22.93 | 90875.56 |
| 25158 | 2020.06.11 07:00 | buy | 12525 | 0.10 | 0.89611 | 0.00000 | 0.89811 | ||
| 25159 | 2020.06.11 08:39 | close | 12525 | 0.10 | 0.89724 | 0.00000 | 0.89811 | 14.45 | 90890.01 |
| 25160 | 2020.06.11 08:39 | modify | 12523 | 0.10 | 0.88724 | 0.00000 | 0.00000 | ||
| 25161 | 2020.06.11 08:39 | sell | 12526 | 0.01 | 0.89724 | 0.00000 | 0.00000 | ||
| 25162 | 2020.06.11 13:40 | sell | 12527 | 0.14 | 0.89875 | 0.00000 | 0.00000 | ||
| 25163 | 2020.06.11 17:28 | buy | 12528 | 0.03 | 0.89894 | 0.00000 | 0.00000 | ||
| 25164 | 2020.06.11 22:16 | close | 12527 | 0.14 | 0.89759 | 0.00000 | 0.00000 | 20.78 | 90910.79 |
| 25165 | 2020.06.11 22:16 | close | 12523 | 0.01 | 0.89759 | 0.00000 | 0.00000 | -13.15 | 90897.64 |
| 25166 | 2020.06.11 22:16 | sell | 12529 | 0.09 | 0.88724 | 0.00000 | 0.00000 | ||
| 25167 | 2020.06.12 00:15 | sell | 12530 | 0.13 | 0.89852 | 0.00000 | 0.00000 | ||
| 25168 | 2020.06.12 09:18 | buy | 12531 | 0.03 | 0.89594 | 0.00000 | 0.00000 | ||
| 25169 | 2020.06.12 09:29 | close | 12530 | 0.13 | 0.89645 | 0.00000 | 0.00000 | 34.42 | 90932.06 |
| 25170 | 2020.06.12 09:29 | close | 12526 | 0.01 | 0.89645 | 0.00000 | 0.00000 | 1.03 | 90933.09 |
| 25171 | 2020.06.12 09:29 | close | 12529 | 0.01 | 0.89645 | 0.00000 | 0.00000 | -11.67 | 90921.41 |
| 25172 | 2020.06.12 09:29 | sell | 12532 | 0.08 | 0.88724 | 0.00000 | 0.00000 | ||
| 25173 | 2020.06.12 10:00 | buy | 12533 | 0.03 | 0.89526 | 0.00000 | 0.00000 | ||
| 25174 | 2020.06.12 12:41 | sell | 12534 | 0.01 | 0.89732 | 0.00000 | 0.00000 | ||
| 25175 | 2020.06.12 13:00 | sell | 12535 | 0.11 | 0.89773 | 0.00000 | 0.00000 | ||
| 25176 | 2020.06.12 14:04 | sell | 12536 | 0.02 | 0.89843 | 0.00000 | 0.00000 | ||
| 25177 | 2020.06.12 14:24 | close | 12531 | 0.03 | 0.89786 | 0.00000 | 0.00000 | 7.37 | 90928.78 |
| 25178 | 2020.06.12 14:24 | close | 12533 | 0.03 | 0.89786 | 0.00000 | 0.00000 | 9.98 | 90938.76 |
| 25179 | 2020.06.12 14:24 | close | 12528 | 0.03 | 0.89786 | 0.00000 | 0.00000 | -4.34 | 90934.43 |
| 25180 | 2020.06.12 15:13 | buy | 12537 | 0.04 | 0.89637 | 0.00000 | 0.00000 | ||
| 25181 | 2020.06.12 16:02 | sell | 12538 | 0.01 | 0.89885 | 0.00000 | 0.00000 | ||
| 25182 | 2020.06.12 16:11 | close | 12537 | 0.04 | 0.89868 | 0.00000 | 0.00000 | 11.81 | 90946.24 |
| 25183 | 2020.06.12 18:00 | sell | 12539 | 0.01 | 0.89922 | 0.00000 | 0.00000 | ||
| 25184 | 2020.06.12 20:52 | buy | 12540 | 0.04 | 0.89746 | 0.00000 | 0.00000 | ||
| 25185 | 2020.06.14 23:55 | sell | 12541 | 0.01 | 0.89959 | 0.00000 | 0.00000 | ||
| 25186 | 2020.06.15 01:48 | close | 12540 | 0.04 | 0.89901 | 0.00000 | 0.00000 | 7.67 | 90953.90 |
| 25187 | 2020.06.15 06:24 | sell | 12542 | 0.05 | 0.90159 | 0.00000 | 0.00000 | ||
| 25188 | 2020.06.15 07:43 | buy | 12543 | 0.04 | 0.89963 | 0.00000 | 0.00000 | ||
| 25189 | 2020.06.15 08:53 | close | 12542 | 0.05 | 0.89883 | 0.00000 | 0.00000 | 17.65 | 90971.55 |
| 25190 | 2020.06.15 08:53 | close | 12538 | 0.01 | 0.89883 | 0.00000 | 0.00000 | 0.04 | 90971.59 |
| 25191 | 2020.06.15 08:53 | close | 12541 | 0.01 | 0.89883 | 0.00000 | 0.00000 | 0.99 | 90972.58 |
| 25192 | 2020.06.15 08:53 | close | 12539 | 0.01 | 0.89883 | 0.00000 | 0.00000 | 0.52 | 90973.11 |
| 25193 | 2020.06.15 08:53 | close | 12532 | 0.01 | 0.89883 | 0.00000 | 0.00000 | -14.70 | 90958.40 |
| 25194 | 2020.06.15 08:53 | sell | 12544 | 0.07 | 0.88724 | 0.00000 | 0.00000 | ||
| 25195 | 2020.06.15 12:02 | buy | 12545 | 0.04 | 0.89659 | 0.00000 | 0.00000 | ||
| 25196 | 2020.06.15 18:00 | sell | 12546 | 0.01 | 0.89944 | 0.00000 | 0.00000 | ||
| 25197 | 2020.06.15 19:54 | close | 12545 | 0.04 | 0.89824 | 0.00000 | 0.00000 | 8.44 | 90966.84 |
| 25198 | 2020.06.15 19:54 | close | 12543 | 0.03 | 0.89824 | 0.00000 | 0.00000 | -5.34 | 90961.50 |
| 25199 | 2020.06.15 19:54 | buy | 12547 | 0.01 | 0.89963 | 0.00000 | 0.00000 | ||
| 25200 | 2020.06.16 02:59 | buy | 12548 | 0.04 | 0.89556 | 0.00000 | 0.00000 | ||
| 25201 | 2020.06.16 05:39 | close | 12548 | 0.04 | 0.89431 | 0.00000 | 0.00000 | -6.40 | 90955.10 |
| 25202 | 2020.06.16 05:39 | close | 12547 | 0.01 | 0.89431 | 0.00000 | 0.00000 | -6.88 | 90948.23 |
| 25203 | 2020.06.16 05:39 | close | 12535 | 0.11 | 0.89457 | 0.00000 | 0.00000 | 44.93 | 90993.16 |
| 25204 | 2020.06.16 05:39 | close | 12544 | 0.07 | 0.89457 | 0.00000 | 0.00000 | -64.59 | 90928.57 |
| 25205 | 2020.06.16 05:39 | close | 12536 | 0.02 | 0.89457 | 0.00000 | 0.00000 | 9.96 | 90938.52 |
| 25206 | 2020.06.16 05:39 | close | 12534 | 0.01 | 0.89457 | 0.00000 | 0.00000 | 3.56 | 90942.09 |
| 25207 | 2020.06.16 05:39 | close | 12546 | 0.01 | 0.89457 | 0.00000 | 0.00000 | 6.25 | 90948.34 |
| 25208 | 2020.06.16 06:00 | sell | 12549 | 0.10 | 0.89491 | 0.00000 | 0.89291 | ||
| 25209 | 2020.06.16 07:00 | buy | 12550 | 0.10 | 0.89733 | 0.00000 | 0.89933 | ||
| 25210 | 2020.06.16 12:41 | t/p | 12549 | 0.10 | 0.89291 | 0.00000 | 0.89291 | 25.59 | 90973.93 |
| 25211 | 2020.06.16 13:00 | sell | 12551 | 0.10 | 0.89220 | 0.00000 | 0.89020 | ||
| 25212 | 2020.06.18 09:01 | t/p | 12550 | 0.10 | 0.89933 | 0.00000 | 0.89933 | 22.93 | 90996.86 |
| 25213 | 2020.06.18 10:00 | buy | 12552 | 0.10 | 0.90055 | 0.00000 | 0.90255 | ||
| 25214 | 2020.06.18 12:58 | close | 12552 | 0.10 | 0.90220 | 0.00000 | 0.90255 | 21.11 | 91017.97 |
| 25215 | 2020.06.18 12:58 | modify | 12551 | 0.10 | 0.89220 | 0.00000 | 0.00000 | ||
| 25216 | 2020.06.18 12:58 | sell | 12553 | 0.01 | 0.90220 | 0.00000 | 0.00000 | ||
| 25217 | 2020.06.18 13:34 | sell | 12554 | 0.14 | 0.90280 | 0.00000 | 0.00000 | ||
| 25218 | 2020.06.18 17:05 | buy | 12555 | 0.04 | 0.90188 | 0.00000 | 0.00000 | ||
| 25219 | 2020.06.19 08:23 | sell | 12556 | 0.01 | 0.90313 | 0.00000 | 0.00000 | ||
| 25220 | 2020.06.19 09:10 | close | 12555 | 0.04 | 0.90287 | 0.00000 | 0.00000 | 4.81 | 91022.78 |
| 25221 | 2020.06.19 09:25 | sell | 12557 | 0.02 | 0.90378 | 0.00000 | 0.00000 | ||
| 25222 | 2020.06.19 10:12 | sell | 12558 | 0.01 | 0.90402 | 0.00000 | 0.00000 | ||
| 25223 | 2020.06.19 12:30 | sell | 12559 | 0.08 | 0.90646 | 0.00000 | 0.00000 | ||
| 25224 | 2020.06.19 13:28 | sell | 12560 | 0.01 | 0.90687 | 0.00000 | 0.00000 | ||
| 25225 | 2020.06.19 14:54 | buy | 12561 | 0.04 | 0.90478 | 0.00000 | 0.00000 | ||
| 25226 | 2020.06.22 07:49 | close | 12559 | 0.08 | 0.90299 | 0.00000 | 0.00000 | 35.68 | 91058.46 |
| 25227 | 2020.06.22 07:49 | close | 12557 | 0.02 | 0.90299 | 0.00000 | 0.00000 | 2.06 | 91060.52 |
| 25228 | 2020.06.22 07:49 | close | 12560 | 0.01 | 0.90299 | 0.00000 | 0.00000 | 4.98 | 91065.50 |
| 25229 | 2020.06.22 07:49 | close | 12558 | 0.01 | 0.90299 | 0.00000 | 0.00000 | 1.34 | 91066.85 |
| 25230 | 2020.06.22 07:49 | close | 12556 | 0.01 | 0.90299 | 0.00000 | 0.00000 | 0.20 | 91067.05 |
| 25231 | 2020.06.22 07:49 | close | 12551 | 0.01 | 0.90299 | 0.00000 | 0.00000 | -13.67 | 91053.38 |
| 25232 | 2020.06.22 07:49 | sell | 12562 | 0.09 | 0.89220 | 0.00000 | 0.00000 | ||
| 25233 | 2020.06.22 10:18 | sell | 12563 | 0.04 | 0.90460 | 0.00000 | 0.00000 | ||
| 25234 | 2020.06.23 09:06 | sell | 12564 | 0.01 | 0.90506 | 0.00000 | 0.00000 | ||
| 25235 | 2020.06.23 10:08 | close | 12561 | 0.04 | 0.90616 | 0.00000 | 0.00000 | 6.53 | 91059.91 |
| 25236 | 2020.06.23 11:01 | sell | 12565 | 0.06 | 0.90686 | 0.00000 | 0.00000 | ||
| 25237 | 2020.06.23 14:52 | buy | 12566 | 0.04 | 0.90555 | 0.00000 | 0.00000 | ||
| 25238 | 2020.06.24 01:30 | close | 12565 | 0.06 | 0.90370 | 0.00000 | 0.00000 | 24.38 | 91084.28 |
| 25239 | 2020.06.24 01:30 | close | 12563 | 0.04 | 0.90370 | 0.00000 | 0.00000 | 4.78 | 91089.07 |
| 25240 | 2020.06.24 01:30 | close | 12564 | 0.01 | 0.90370 | 0.00000 | 0.00000 | 1.76 | 91090.83 |
| 25241 | 2020.06.24 01:30 | close | 12562 | 0.01 | 0.90370 | 0.00000 | 0.00000 | -14.54 | 91076.29 |
| 25242 | 2020.06.24 01:30 | sell | 12567 | 0.08 | 0.89220 | 0.00000 | 0.00000 | ||
| 25243 | 2020.06.24 09:34 | buy | 12568 | 0.04 | 0.90254 | 0.00000 | 0.00000 | ||
| 25244 | 2020.06.24 10:18 | buy | 12569 | 0.02 | 0.90255 | 0.00000 | 0.00000 | ||
| 25245 | 2020.06.24 14:04 | sell | 12570 | 0.01 | 0.90418 | 0.00000 | 0.00000 | ||
| 25246 | 2020.06.24 15:00 | sell | 12571 | 0.04 | 0.90573 | 0.00000 | 0.00000 | ||
| 25247 | 2020.06.24 15:44 | close | 12568 | 0.04 | 0.90649 | 0.00000 | 0.00000 | 20.21 | 91096.50 |
| 25248 | 2020.06.24 15:44 | close | 12566 | 0.04 | 0.90649 | 0.00000 | 0.00000 | 4.55 | 91101.04 |
| 25249 | 2020.06.24 15:44 | close | 12569 | 0.02 | 0.90649 | 0.00000 | 0.00000 | 10.08 | 91111.12 |
| 25250 | 2020.06.24 15:44 | close | 12567 | 0.01 | 0.90675 | 0.00000 | 0.00000 | -18.44 | 91092.69 |
| 25251 | 2020.06.24 15:44 | sell | 12572 | 0.07 | 0.89220 | 0.00000 | 0.00000 | ||
| 25252 | 2020.06.25 07:28 | buy | 12573 | 0.04 | 0.90388 | 0.00000 | 0.00000 | ||
| 25253 | 2020.06.25 10:58 | buy | 12574 | 0.04 | 0.90088 | 0.00000 | 0.00000 | ||
| 25254 | 2020.06.25 11:10 | close | 12573 | 0.04 | 0.90018 | 0.00000 | 0.00000 | -18.93 | 91073.76 |
| 25255 | 2020.06.25 11:10 | close | 12574 | 0.04 | 0.90018 | 0.00000 | 0.00000 | -3.58 | 91070.18 |
| 25256 | 2020.06.25 11:10 | close | 12554 | 0.14 | 0.90044 | 0.00000 | 0.00000 | 44.37 | 91114.54 |
| 25257 | 2020.06.25 11:10 | close | 12572 | 0.07 | 0.90044 | 0.00000 | 0.00000 | -72.14 | 91042.40 |
| 25258 | 2020.06.25 11:10 | close | 12571 | 0.04 | 0.90044 | 0.00000 | 0.00000 | 27.32 | 91069.72 |
| 25259 | 2020.06.25 11:10 | close | 12553 | 0.01 | 0.90044 | 0.00000 | 0.00000 | 2.41 | 91072.13 |
| 25260 | 2020.06.25 11:10 | close | 12570 | 0.01 | 0.90044 | 0.00000 | 0.00000 | 4.85 | 91076.99 |
| 25261 | 2020.06.25 12:00 | buy | 12575 | 0.10 | 0.90198 | 0.00000 | 0.90398 | ||
| 25262 | 2020.06.25 13:41 | t/p | 12575 | 0.10 | 0.90398 | 0.00000 | 0.90398 | 25.58 | 91102.57 |
| 25263 | 2020.06.25 14:00 | buy | 12576 | 0.10 | 0.90360 | 0.00000 | 0.90560 | ||
| 25264 | 2020.06.25 17:00 | sell | 12577 | 0.10 | 0.90390 | 0.00000 | 0.90190 | ||
| 25265 | 2020.06.26 08:58 | t/p | 12576 | 0.10 | 0.90560 | 0.00000 | 0.90560 | 24.92 | 91127.48 |
| 25266 | 2020.06.26 09:00 | buy | 12578 | 0.10 | 0.90606 | 0.00000 | 0.90806 | ||
| 25267 | 2020.06.26 14:30 | t/p | 12578 | 0.10 | 0.90806 | 0.00000 | 0.90806 | 25.58 | 91153.06 |
| 25268 | 2020.06.26 15:00 | buy | 12579 | 0.10 | 0.90956 | 0.00000 | 0.91156 | ||
| 25269 | 2020.06.29 08:34 | t/p | 12579 | 0.10 | 0.91156 | 0.00000 | 0.91156 | 24.91 | 91177.97 |
| 25270 | 2020.06.29 09:00 | buy | 12580 | 0.10 | 0.91287 | 0.00000 | 0.91487 | ||
| 25271 | 2020.06.29 09:56 | close | 12580 | 0.10 | 0.91391 | 0.00000 | 0.91487 | 13.30 | 91191.27 |
| 25272 | 2020.06.29 09:56 | modify | 12577 | 0.10 | 0.90390 | 0.00000 | 0.00000 | ||
| 25273 | 2020.06.29 09:56 | sell | 12581 | 0.01 | 0.91391 | 0.00000 | 0.00000 | ||
| 25274 | 2020.06.29 12:26 | sell | 12582 | 0.14 | 0.91632 | 0.00000 | 0.00000 | ||
| 25275 | 2020.06.29 14:07 | buy | 12583 | 0.04 | 0.91478 | 0.00000 | 0.00000 | ||
| 25276 | 2020.06.29 15:12 | sell | 12584 | 0.02 | 0.91698 | 0.00000 | 0.00000 | ||
| 25277 | 2020.06.29 15:21 | close | 12583 | 0.04 | 0.91719 | 0.00000 | 0.00000 | 12.33 | 91203.60 |
| 25278 | 2020.06.29 16:34 | buy | 12585 | 0.04 | 0.91475 | 0.00000 | 0.00000 | ||
| 25279 | 2020.06.29 19:26 | close | 12582 | 0.14 | 0.91491 | 0.00000 | 0.00000 | 25.25 | 91228.85 |
| 25280 | 2020.06.29 19:26 | close | 12584 | 0.02 | 0.91491 | 0.00000 | 0.00000 | 5.29 | 91234.14 |
| 25281 | 2020.06.29 19:26 | close | 12577 | 0.01 | 0.91491 | 0.00000 | 0.00000 | -14.04 | 91220.11 |
| 25282 | 2020.06.29 19:26 | sell | 12586 | 0.09 | 0.90390 | 0.00000 | 0.00000 | ||
| 25283 | 2020.06.30 13:23 | buy | 12587 | 0.04 | 0.91175 | 0.00000 | 0.00000 | ||
| 25284 | 2020.06.30 15:32 | buy | 12588 | 0.07 | 0.90836 | 0.00000 | 0.00000 | ||
| 25285 | 2020.06.30 17:13 | buy | 12589 | 0.01 | 0.90816 | 0.00000 | 0.00000 | ||
| 25286 | 2020.06.30 18:20 | buy | 12590 | 0.02 | 0.90759 | 0.00000 | 0.00000 | ||
| 25287 | 2020.06.30 21:00 | close | 12581 | 0.01 | 0.90632 | 0.00000 | 0.00000 | 9.73 | 91229.84 |
| 25288 | 2020.06.30 21:00 | close | 12586 | 0.01 | 0.90632 | 0.00000 | 0.00000 | -3.03 | 91226.81 |
| 25289 | 2020.06.30 21:00 | sell | 12591 | 0.08 | 0.90390 | 0.00000 | 0.00000 | ||
| 25290 | 2020.07.01 09:21 | buy | 12592 | 0.06 | 0.90541 | 0.00000 | 0.00000 | ||
| 25291 | 2020.07.01 10:54 | close | 12591 | 0.08 | 0.90360 | 0.00000 | 0.00000 | 3.76 | 91230.57 |
| 25292 | 2020.07.01 14:34 | sell | 12593 | 0.04 | 0.90533 | 0.00000 | 0.00000 | ||
| 25293 | 2020.07.01 15:45 | buy | 12594 | 0.07 | 0.90320 | 0.00000 | 0.00000 | ||
| 25294 | 2020.07.01 16:29 | close | 12588 | 0.01 | 0.90225 | 0.00000 | 0.00000 | -7.89 | 91222.68 |
| 25295 | 2020.07.01 16:29 | buy | 12595 | 0.06 | 0.90836 | 0.00000 | 0.00000 | ||
| 25296 | 2020.07.01 16:29 | close | 12593 | 0.04 | 0.90251 | 0.00000 | 0.00000 | 14.43 | 91237.11 |
| 25297 | 2020.07.01 17:39 | buy | 12596 | 0.04 | 0.90200 | 0.00000 | 0.00000 | ||
| 25298 | 2020.07.02 10:32 | buy | 12597 | 0.05 | 0.90093 | 0.00000 | 0.00000 | ||
| 25299 | 2020.07.02 13:28 | sell | 12598 | 0.05 | 0.90303 | 0.00000 | 0.00000 | ||
| 25300 | 2020.07.02 14:25 | buy | 12599 | 0.01 | 0.90075 | 0.00000 | 0.00000 | ||
| 25301 | 2020.07.02 14:46 | close | 12598 | 0.05 | 0.90112 | 0.00000 | 0.00000 | 12.22 | 91249.33 |
| 25302 | 2020.07.06 08:18 | close | 12594 | 0.07 | 0.90370 | 0.00000 | 0.00000 | 2.16 | 91251.50 |
| 25303 | 2020.07.06 08:18 | close | 12597 | 0.05 | 0.90370 | 0.00000 | 0.00000 | 17.06 | 91268.55 |
| 25304 | 2020.07.06 08:18 | close | 12596 | 0.04 | 0.90370 | 0.00000 | 0.00000 | 7.38 | 91275.93 |
| 25305 | 2020.07.06 08:18 | close | 12590 | 0.01 | 0.90370 | 0.00000 | 0.00000 | -5.37 | 91270.56 |
| 25306 | 2020.07.06 08:18 | buy | 12600 | 0.01 | 0.90759 | 0.00000 | 0.00000 | ||
| 25307 | 2020.07.06 08:18 | close | 12599 | 0.01 | 0.90370 | 0.00000 | 0.00000 | 3.64 | 91274.20 |
| 25308 | 2020.07.06 08:18 | close | 12585 | 0.01 | 0.90370 | 0.00000 | 0.00000 | -14.59 | 91259.61 |
| 25309 | 2020.07.06 08:18 | buy | 12601 | 0.03 | 0.91475 | 0.00000 | 0.00000 | ||
| 25310 | 2020.07.06 12:06 | sell | 12602 | 0.04 | 0.90523 | 0.00000 | 0.00000 | ||
| 25311 | 2020.07.07 10:05 | buy | 12603 | 0.07 | 0.90325 | 0.00000 | 0.00000 | ||
| 25312 | 2020.07.07 10:46 | close | 12602 | 0.04 | 0.90340 | 0.00000 | 0.00000 | 9.46 | 91269.06 |
| 25313 | 2020.07.07 11:15 | buy | 12604 | 0.04 | 0.90215 | 0.00000 | 0.00000 | ||
| 25314 | 2020.07.07 13:47 | buy | 12605 | 0.03 | 0.90107 | 0.00000 | 0.00000 | ||
| 25315 | 2020.07.08 08:31 | sell | 12606 | 0.03 | 0.90024 | 0.00000 | 0.00000 | ||
| 25316 | 2020.07.08 11:45 | buy | 12607 | 0.08 | 0.89893 | 0.00000 | 0.00000 | ||
| 25317 | 2020.07.08 18:09 | buy | 12608 | 0.01 | 0.89863 | 0.00000 | 0.00000 | ||
| 25318 | 2020.07.09 01:20 | close | 12606 | 0.03 | 0.89930 | 0.00000 | 0.00000 | 3.80 | 91272.87 |
| 25319 | 2020.07.09 07:10 | buy | 12609 | 0.04 | 0.89798 | 0.00000 | 0.00000 | ||
| 25320 | 2020.07.09 08:18 | buy | 12610 | 0.04 | 0.89677 | 0.00000 | 0.00000 | ||
| 25321 | 2020.07.09 12:48 | sell | 12611 | 0.04 | 0.89684 | 0.00000 | 0.00000 | ||
| 25322 | 2020.07.09 13:53 | buy | 12612 | 0.08 | 0.89482 | 0.00000 | 0.00000 | ||
| 25323 | 2020.07.09 14:16 | close | 12611 | 0.04 | 0.89586 | 0.00000 | 0.00000 | 5.02 | 91277.89 |
| 25324 | 2020.07.10 08:09 | sell | 12613 | 0.04 | 0.89675 | 0.00000 | 0.00000 | ||
| 25325 | 2020.07.10 12:02 | close | 12613 | 0.04 | 0.89632 | 0.00000 | 0.00000 | 2.20 | 91280.09 |
| 25326 | 2020.07.10 13:39 | buy | 12614 | 0.03 | 0.89417 | 0.00000 | 0.00000 | ||
| 25327 | 2020.07.12 22:56 | sell | 12615 | 0.04 | 0.89548 | 0.00000 | 0.00000 | ||
| 25328 | 2020.07.13 10:28 | sell | 12616 | 0.04 | 0.89849 | 0.00000 | 0.00000 | ||
| 25329 | 2020.07.13 11:37 | sell | 12617 | 0.04 | 0.89937 | 0.00000 | 0.00000 | ||
| 25330 | 2020.07.13 13:06 | close | 12612 | 0.08 | 0.89842 | 0.00000 | 0.00000 | 35.78 | 91315.87 |
| 25331 | 2020.07.13 13:06 | close | 12610 | 0.04 | 0.89842 | 0.00000 | 0.00000 | 7.92 | 91323.79 |
| 25332 | 2020.07.13 13:06 | close | 12609 | 0.04 | 0.89842 | 0.00000 | 0.00000 | 1.73 | 91325.52 |
| 25333 | 2020.07.13 13:06 | close | 12614 | 0.03 | 0.89842 | 0.00000 | 0.00000 | 16.11 | 91341.63 |
| 25334 | 2020.07.13 13:06 | close | 12592 | 0.02 | 0.89842 | 0.00000 | 0.00000 | -19.47 | 91322.16 |
| 25335 | 2020.07.13 13:06 | buy | 12618 | 0.04 | 0.90541 | 0.00000 | 0.00000 | ||
| 25336 | 2020.07.13 13:06 | close | 12603 | 0.01 | 0.89842 | 0.00000 | 0.00000 | -6.58 | 91315.59 |
| 25337 | 2020.07.13 13:06 | buy | 12619 | 0.06 | 0.90325 | 0.00000 | 0.00000 | ||
| 25338 | 2020.07.13 13:06 | close | 12601 | 0.01 | 0.89842 | 0.00000 | 0.00000 | -21.82 | 91293.77 |
| 25339 | 2020.07.13 13:06 | buy | 12620 | 0.02 | 0.91475 | 0.00000 | 0.00000 | ||
| 25340 | 2020.07.13 13:39 | sell | 12621 | 0.01 | 0.89966 | 0.00000 | 0.00000 | ||
| 25341 | 2020.07.13 14:43 | sell | 12622 | 0.03 | 0.90042 | 0.00000 | 0.00000 | ||
| 25342 | 2020.07.13 15:24 | sell | 12623 | 0.04 | 0.90128 | 0.00000 | 0.00000 | ||
| 25343 | 2020.07.13 16:13 | sell | 12624 | 0.01 | 0.90152 | 0.00000 | 0.00000 | ||
| 25344 | 2020.07.13 17:25 | sell | 12625 | 0.01 | 0.90171 | 0.00000 | 0.00000 | ||
| 25345 | 2020.07.13 21:00 | close | 12607 | 0.08 | 0.90245 | 0.00000 | 0.00000 | 33.37 | 91327.14 |
| 25346 | 2020.07.13 21:00 | close | 12604 | 0.04 | 0.90245 | 0.00000 | 0.00000 | -0.06 | 91327.09 |
| 25347 | 2020.07.13 21:00 | close | 12605 | 0.03 | 0.90245 | 0.00000 | 0.00000 | 4.10 | 91331.19 |
| 25348 | 2020.07.13 21:00 | close | 12618 | 0.02 | 0.90245 | 0.00000 | 0.00000 | -9.17 | 91322.02 |
| 25349 | 2020.07.13 21:00 | buy | 12626 | 0.02 | 0.90541 | 0.00000 | 0.00000 | ||
| 25350 | 2020.07.13 21:00 | close | 12600 | 0.01 | 0.90245 | 0.00000 | 0.00000 | -7.44 | 91314.58 |
| 25351 | 2020.07.13 21:00 | close | 12608 | 0.01 | 0.90245 | 0.00000 | 0.00000 | 4.56 | 91319.14 |
| 25352 | 2020.07.13 21:00 | close | 12620 | 0.01 | 0.90245 | 0.00000 | 0.00000 | -16.67 | 91302.47 |
| 25353 | 2020.07.13 21:00 | buy | 12627 | 0.01 | 0.91475 | 0.00000 | 0.00000 | ||
| 25354 | 2020.07.14 08:15 | sell | 12628 | 0.13 | 0.90556 | 0.00000 | 0.00000 | ||
| 25355 | 2020.07.14 09:07 | sell | 12629 | 0.05 | 0.90676 | 0.00000 | 0.00000 | ||
| 25356 | 2020.07.14 09:44 | close | 12619 | 0.06 | 0.90747 | 0.00000 | 0.00000 | 29.61 | 91332.08 |
| 25357 | 2020.07.14 09:44 | close | 12595 | 0.03 | 0.90747 | 0.00000 | 0.00000 | -6.20 | 91325.89 |
| 25358 | 2020.07.14 09:44 | buy | 12630 | 0.03 | 0.90836 | 0.00000 | 0.00000 | ||
| 25359 | 2020.07.14 09:44 | close | 12626 | 0.02 | 0.90747 | 0.00000 | 0.00000 | 3.55 | 91329.44 |
| 25360 | 2020.07.14 09:44 | close | 12589 | 0.01 | 0.90747 | 0.00000 | 0.00000 | -1.82 | 91327.62 |
| 25361 | 2020.07.14 09:44 | close | 12627 | 0.01 | 0.90747 | 0.00000 | 0.00000 | -10.31 | 91317.31 |
| 25362 | 2020.07.14 10:57 | sell | 12631 | 0.07 | 0.90827 | 0.00000 | 0.00000 | ||
| 25363 | 2020.07.14 11:42 | sell | 12632 | 0.01 | 0.90841 | 0.00000 | 0.00000 | ||
| 25364 | 2020.07.14 12:56 | sell | 12633 | 0.01 | 0.90862 | 0.00000 | 0.00000 | ||
| 25365 | 2020.07.14 13:09 | sell | 12634 | 0.04 | 0.90934 | 0.00000 | 0.00000 | ||
| 25366 | 2020.07.14 16:17 | buy | 12635 | 0.06 | 0.90875 | 0.00000 | 0.00000 | ||
| 25367 | 2020.07.14 17:16 | buy | 12636 | 0.01 | 0.90862 | 0.00000 | 0.00000 | ||
| 25368 | 2020.07.15 07:36 | close | 12631 | 0.07 | 0.90673 | 0.00000 | 0.00000 | 13.94 | 91331.25 |
| 25369 | 2020.07.15 07:36 | close | 12629 | 0.05 | 0.90673 | 0.00000 | 0.00000 | 0.30 | 91331.54 |
| 25370 | 2020.07.15 07:36 | close | 12634 | 0.04 | 0.90673 | 0.00000 | 0.00000 | 13.45 | 91344.99 |
| 25371 | 2020.07.15 07:36 | close | 12633 | 0.01 | 0.90673 | 0.00000 | 0.00000 | 2.44 | 91347.43 |
| 25372 | 2020.07.15 07:36 | close | 12632 | 0.01 | 0.90673 | 0.00000 | 0.00000 | 2.17 | 91349.60 |
| 25373 | 2020.07.15 07:36 | close | 12625 | 0.01 | 0.90673 | 0.00000 | 0.00000 | -6.38 | 91343.23 |
| 25374 | 2020.07.15 07:36 | close | 12615 | 0.01 | 0.90673 | 0.00000 | 0.00000 | -14.33 | 91328.90 |
| 25375 | 2020.07.15 07:36 | sell | 12637 | 0.03 | 0.89548 | 0.00000 | 0.00000 | ||
| 25376 | 2020.07.15 07:44 | sell | 12638 | 0.06 | 0.90732 | 0.00000 | 0.00000 | ||
| 25377 | 2020.07.15 08:22 | sell | 12639 | 0.01 | 0.90762 | 0.00000 | 0.00000 | ||
| 25378 | 2020.07.15 10:39 | buy | 12640 | 0.11 | 0.90555 | 0.00000 | 0.00000 | ||
| 25379 | 2020.07.15 12:56 | buy | 12641 | 0.01 | 0.90532 | 0.00000 | 0.00000 | ||
| 25380 | 2020.07.15 14:56 | buy | 12642 | 0.03 | 0.90482 | 0.00000 | 0.00000 | ||
| 25381 | 2020.07.16 08:52 | close | 12640 | 0.11 | 0.90816 | 0.00000 | 0.00000 | 34.54 | 91363.44 |
| 25382 | 2020.07.16 08:52 | close | 12635 | 0.06 | 0.90816 | 0.00000 | 0.00000 | -6.12 | 91357.32 |
| 25383 | 2020.07.16 08:52 | close | 12587 | 0.04 | 0.90816 | 0.00000 | 0.00000 | -23.13 | 91334.19 |
| 25384 | 2020.07.16 08:52 | close | 12642 | 0.03 | 0.90816 | 0.00000 | 0.00000 | 12.21 | 91346.40 |
| 25385 | 2020.07.16 08:52 | close | 12630 | 0.03 | 0.90816 | 0.00000 | 0.00000 | -4.34 | 91342.06 |
| 25386 | 2020.07.16 08:52 | close | 12641 | 0.01 | 0.90816 | 0.00000 | 0.00000 | 3.43 | 91345.49 |
| 25387 | 2020.07.16 08:52 | close | 12636 | 0.01 | 0.90816 | 0.00000 | 0.00000 | -0.85 | 91344.64 |
| 25388 | 2020.07.16 14:11 | buy | 12643 | 0.05 | 0.90770 | 0.00000 | 0.00000 | ||
| 25389 | 2020.07.17 07:56 | sell | 12644 | 0.01 | 0.90794 | 0.00000 | 0.00000 | ||
| 25390 | 2020.07.17 10:44 | close | 12643 | 0.05 | 0.91047 | 0.00000 | 0.00000 | 17.38 | 91362.02 |
| 25391 | 2020.07.17 12:18 | sell | 12645 | 0.12 | 0.91090 | 0.00000 | 0.00000 | ||
| 25392 | 2020.07.17 13:54 | sell | 12646 | 0.08 | 0.91263 | 0.00000 | 0.00000 | ||
| 25393 | 2020.07.17 16:02 | buy | 12647 | 0.05 | 0.91142 | 0.00000 | 0.00000 | ||
| 25394 | 2020.07.19 21:19 | buy | 12648 | 0.05 | 0.90839 | 0.00000 | 0.00000 | ||
| 25395 | 2020.07.19 22:00 | close | 12645 | 0.12 | 0.90954 | 0.00000 | 0.00000 | 20.88 | 91382.90 |
| 25396 | 2020.07.19 22:00 | close | 12646 | 0.08 | 0.90954 | 0.00000 | 0.00000 | 31.62 | 91414.52 |
| 25397 | 2020.07.19 22:00 | close | 12628 | 0.02 | 0.90954 | 0.00000 | 0.00000 | -9.98 | 91404.54 |
| 25398 | 2020.07.19 22:00 | sell | 12649 | 0.11 | 0.90556 | 0.00000 | 0.00000 | ||
| 25399 | 2020.07.19 22:00 | close | 12624 | 0.01 | 0.90954 | 0.00000 | 0.00000 | -10.13 | 91394.41 |
| 25400 | 2020.07.19 22:00 | close | 12637 | 0.01 | 0.90954 | 0.00000 | 0.00000 | -17.83 | 91376.58 |
| 25401 | 2020.07.19 22:00 | sell | 12650 | 0.02 | 0.89548 | 0.00000 | 0.00000 | ||
| 25402 | 2020.07.19 23:04 | sell | 12651 | 0.08 | 0.91006 | 0.00000 | 0.00000 | ||
| 25403 | 2020.07.20 01:12 | sell | 12652 | 0.03 | 0.91087 | 0.00000 | 0.00000 | ||
| 25404 | 2020.07.20 02:26 | sell | 12653 | 0.04 | 0.91181 | 0.00000 | 0.00000 | ||
| 25405 | 2020.07.20 04:17 | sell | 12654 | 0.02 | 0.91220 | 0.00000 | 0.00000 | ||
| 25406 | 2020.07.20 05:59 | sell | 12655 | 0.05 | 0.91323 | 0.00000 | 0.00000 | ||
| 25407 | 2020.07.20 06:54 | close | 12648 | 0.05 | 0.91286 | 0.00000 | 0.00000 | 28.26 | 91404.84 |
| 25408 | 2020.07.20 06:54 | close | 12647 | 0.05 | 0.91286 | 0.00000 | 0.00000 | 8.88 | 91413.72 |
| 25409 | 2020.07.20 06:54 | close | 12650 | 0.01 | 0.91312 | 0.00000 | 0.00000 | -22.39 | 91391.33 |
| 25410 | 2020.07.20 06:54 | sell | 12656 | 0.01 | 0.89548 | 0.00000 | 0.00000 | ||
| 25411 | 2020.07.20 07:08 | buy | 12657 | 0.05 | 0.91193 | 0.00000 | 0.00000 | ||
| 25412 | 2020.07.20 10:52 | buy | 12658 | 0.05 | 0.90893 | 0.00000 | 0.00000 | ||
| 25413 | 2020.07.20 12:06 | close | 12657 | 0.05 | 0.90577 | 0.00000 | 0.00000 | -39.39 | 91351.94 |
| 25414 | 2020.07.20 12:06 | close | 12658 | 0.05 | 0.90577 | 0.00000 | 0.00000 | -20.21 | 91331.73 |
| 25415 | 2020.07.20 12:06 | close | 12649 | 0.11 | 0.90603 | 0.00000 | 0.00000 | -5.21 | 91326.52 |
| 25416 | 2020.07.20 12:06 | close | 12651 | 0.08 | 0.90603 | 0.00000 | 0.00000 | 41.41 | 91367.93 |
| 25417 | 2020.07.20 12:06 | close | 12638 | 0.06 | 0.90603 | 0.00000 | 0.00000 | 10.54 | 91378.48 |
| 25418 | 2020.07.20 12:06 | close | 12655 | 0.05 | 0.90603 | 0.00000 | 0.00000 | 46.05 | 91424.53 |
| 25419 | 2020.07.20 12:06 | close | 12623 | 0.04 | 0.90603 | 0.00000 | 0.00000 | -23.71 | 91400.82 |
| 25420 | 2020.07.20 12:06 | close | 12617 | 0.04 | 0.90603 | 0.00000 | 0.00000 | -33.48 | 91367.34 |
| 25421 | 2020.07.20 12:06 | close | 12616 | 0.04 | 0.90603 | 0.00000 | 0.00000 | -37.98 | 91329.35 |
| 25422 | 2020.07.20 12:06 | close | 12653 | 0.04 | 0.90603 | 0.00000 | 0.00000 | 29.58 | 91358.93 |
| 25423 | 2020.07.20 12:06 | close | 12622 | 0.03 | 0.90603 | 0.00000 | 0.00000 | -21.08 | 91337.85 |
| 25424 | 2020.07.20 12:06 | close | 12652 | 0.03 | 0.90603 | 0.00000 | 0.00000 | 18.57 | 91356.42 |
| 25425 | 2020.07.20 12:06 | close | 12654 | 0.02 | 0.90603 | 0.00000 | 0.00000 | 15.79 | 91372.21 |
| 25426 | 2020.07.20 12:06 | close | 12656 | 0.01 | 0.90603 | 0.00000 | 0.00000 | -13.33 | 91358.89 |
| 25427 | 2020.07.20 12:06 | close | 12639 | 0.01 | 0.90603 | 0.00000 | 0.00000 | 2.14 | 91361.02 |
| 25428 | 2020.07.20 12:06 | close | 12621 | 0.01 | 0.90603 | 0.00000 | 0.00000 | -8.00 | 91353.02 |
| 25429 | 2020.07.20 12:06 | close | 12644 | 0.01 | 0.90603 | 0.00000 | 0.00000 | 2.46 | 91355.48 |
| 25430 | 2020.07.20 13:00 | sell | 12659 | 0.10 | 0.90436 | 0.00000 | 0.90236 | ||
| 25431 | 2020.07.20 15:00 | buy | 12660 | 0.10 | 0.90482 | 0.00000 | 0.90682 | ||
| 25432 | 2020.07.21 06:02 | t/p | 12659 | 0.10 | 0.90236 | 0.00000 | 0.90236 | 25.80 | 91381.29 |
| 25433 | 2020.07.21 07:00 | sell | 12661 | 0.10 | 0.90178 | 0.00000 | 0.89978 | ||
| 25434 | 2020.07.22 02:33 | t/p | 12660 | 0.10 | 0.90682 | 0.00000 | 0.90682 | 24.26 | 91405.55 |
| 25435 | 2020.07.22 03:00 | buy | 12662 | 0.10 | 0.90727 | 0.00000 | 0.90927 | ||
| 25436 | 2020.07.22 08:04 | t/p | 12662 | 0.10 | 0.90927 | 0.00000 | 0.90927 | 25.58 | 91431.13 |
| 25437 | 2020.07.22 09:00 | buy | 12663 | 0.10 | 0.91063 | 0.00000 | 0.91263 | ||
| 25438 | 2020.07.22 09:30 | close | 12663 | 0.10 | 0.91178 | 0.00000 | 0.91263 | 14.70 | 91445.83 |
| 25439 | 2020.07.22 09:30 | modify | 12661 | 0.10 | 0.90178 | 0.00000 | 0.00000 | ||
| 25440 | 2020.07.22 09:30 | sell | 12664 | 0.04 | 0.91178 | 0.00000 | 0.00000 | ||
| 25441 | 2020.07.22 12:25 | buy | 12665 | 0.03 | 0.91072 | 0.00000 | 0.00000 | ||
| 25442 | 2020.07.22 13:45 | close | 12665 | 0.03 | 0.91194 | 0.00000 | 0.00000 | 4.68 | 91450.51 |
| 25443 | 2020.07.22 14:29 | buy | 12666 | 0.03 | 0.91058 | 0.00000 | 0.00000 | ||
| 25444 | 2020.07.22 22:03 | close | 12664 | 0.04 | 0.90933 | 0.00000 | 0.00000 | 12.54 | 91463.05 |
| 25445 | 2020.07.22 22:03 | close | 12661 | 0.01 | 0.90933 | 0.00000 | 0.00000 | -9.64 | 91453.41 |
| 25446 | 2020.07.22 22:03 | sell | 12667 | 0.09 | 0.90178 | 0.00000 | 0.00000 | ||
| 25447 | 2020.07.23 07:07 | sell | 12668 | 0.04 | 0.91076 | 0.00000 | 0.00000 | ||
| 25448 | 2020.07.23 08:22 | sell | 12669 | 0.10 | 0.91093 | 0.00000 | 0.00000 | ||
| 25449 | 2020.07.23 11:20 | sell | 12670 | 0.04 | 0.91219 | 0.00000 | 0.00000 | ||
| 25450 | 2020.07.23 12:21 | close | 12666 | 0.03 | 0.91110 | 0.00000 | 0.00000 | 1.40 | 91454.81 |
| 25451 | 2020.07.23 12:28 | buy | 12671 | 0.05 | 0.91058 | 0.00000 | 0.00000 | ||
| 25452 | 2020.07.24 08:12 | close | 12671 | 0.05 | 0.91107 | 0.00000 | 0.00000 | 2.81 | 91457.62 |
| 25453 | 2020.07.24 09:53 | buy | 12672 | 0.05 | 0.91064 | 0.00000 | 0.00000 | ||
| 25454 | 2020.07.24 11:34 | close | 12669 | 0.10 | 0.90955 | 0.00000 | 0.00000 | 17.86 | 91475.49 |
| 25455 | 2020.07.24 11:34 | close | 12670 | 0.04 | 0.90955 | 0.00000 | 0.00000 | 13.60 | 91489.08 |
| 25456 | 2020.07.24 11:34 | close | 12668 | 0.04 | 0.90955 | 0.00000 | 0.00000 | 6.29 | 91495.37 |
| 25457 | 2020.07.24 11:34 | close | 12667 | 0.01 | 0.90955 | 0.00000 | 0.00000 | -9.83 | 91485.53 |
| 25458 | 2020.07.24 11:34 | sell | 12673 | 0.08 | 0.90178 | 0.00000 | 0.00000 | ||
| 25459 | 2020.07.24 17:20 | sell | 12674 | 0.04 | 0.91072 | 0.00000 | 0.00000 | ||
| 25460 | 2020.07.27 00:38 | sell | 12675 | 0.09 | 0.91172 | 0.00000 | 0.00000 | ||
| 25461 | 2020.07.27 02:02 | close | 12672 | 0.05 | 0.91112 | 0.00000 | 0.00000 | 2.74 | 91488.27 |
| 25462 | 2020.07.27 06:59 | sell | 12676 | 0.04 | 0.91324 | 0.00000 | 0.00000 | ||
| 25463 | 2020.07.27 07:18 | sell | 12677 | 0.01 | 0.91356 | 0.00000 | 0.00000 | ||
| 25464 | 2020.07.27 08:00 | buy | 12678 | 0.04 | 0.91185 | 0.00000 | 0.00000 | ||
| 25465 | 2020.07.27 12:18 | sell | 12679 | 0.01 | 0.91389 | 0.00000 | 0.00000 | ||
| 25466 | 2020.07.27 12:38 | close | 12678 | 0.04 | 0.91446 | 0.00000 | 0.00000 | 13.36 | 91501.63 |
| 25467 | 2020.07.27 15:56 | buy | 12680 | 0.04 | 0.91239 | 0.00000 | 0.00000 | ||
| 25468 | 2020.07.28 09:26 | close | 12675 | 0.09 | 0.91047 | 0.00000 | 0.00000 | 14.59 | 91516.23 |
| 25469 | 2020.07.28 09:26 | close | 12676 | 0.04 | 0.91047 | 0.00000 | 0.00000 | 14.27 | 91530.49 |
| 25470 | 2020.07.28 09:26 | close | 12674 | 0.04 | 0.91047 | 0.00000 | 0.00000 | 1.45 | 91531.94 |
| 25471 | 2020.07.28 09:26 | close | 12677 | 0.01 | 0.91047 | 0.00000 | 0.00000 | 3.97 | 91535.91 |
| 25472 | 2020.07.28 09:26 | close | 12679 | 0.01 | 0.91047 | 0.00000 | 0.00000 | 4.39 | 91540.31 |
| 25473 | 2020.07.28 09:26 | close | 12673 | 0.01 | 0.91047 | 0.00000 | 0.00000 | -10.97 | 91529.34 |
| 25474 | 2020.07.28 09:26 | sell | 12681 | 0.07 | 0.90178 | 0.00000 | 0.00000 | ||
| 25475 | 2020.07.28 11:11 | sell | 12682 | 0.04 | 0.91163 | 0.00000 | 0.00000 | ||
| 25476 | 2020.07.28 13:45 | buy | 12683 | 0.04 | 0.90938 | 0.00000 | 0.00000 | ||
| 25477 | 2020.07.28 14:34 | close | 12682 | 0.04 | 0.90727 | 0.00000 | 0.00000 | 22.31 | 91551.65 |
| 25478 | 2020.07.28 14:34 | close | 12681 | 0.01 | 0.90727 | 0.00000 | 0.00000 | -6.87 | 91544.78 |
| 25479 | 2020.07.28 14:34 | sell | 12684 | 0.06 | 0.90178 | 0.00000 | 0.00000 | ||
| 25480 | 2020.07.29 07:53 | buy | 12685 | 0.07 | 0.90688 | 0.00000 | 0.00000 | ||
| 25481 | 2020.07.29 08:42 | buy | 12686 | 0.01 | 0.90657 | 0.00000 | 0.00000 | ||
| 25482 | 2020.07.29 10:44 | buy | 12687 | 0.03 | 0.90585 | 0.00000 | 0.00000 | ||
| 25483 | 2020.07.29 11:05 | buy | 12688 | 0.02 | 0.90531 | 0.00000 | 0.00000 | ||
| 25484 | 2020.07.29 13:53 | sell | 12689 | 0.04 | 0.90618 | 0.00000 | 0.00000 | ||
| 25485 | 2020.07.29 14:33 | sell | 12690 | 0.04 | 0.90606 | 0.00000 | 0.00000 | ||
| 25486 | 2020.07.29 15:14 | close | 12685 | 0.07 | 0.90735 | 0.00000 | 0.00000 | 4.21 | 91548.99 |
| 25487 | 2020.07.29 15:14 | close | 12687 | 0.03 | 0.90735 | 0.00000 | 0.00000 | 5.76 | 91554.75 |
| 25488 | 2020.07.29 15:14 | close | 12688 | 0.02 | 0.90735 | 0.00000 | 0.00000 | 5.22 | 91559.97 |
| 25489 | 2020.07.29 15:14 | close | 12686 | 0.01 | 0.90735 | 0.00000 | 0.00000 | 1.00 | 91560.97 |
| 25490 | 2020.07.29 15:14 | close | 12683 | 0.01 | 0.90735 | 0.00000 | 0.00000 | -2.67 | 91558.30 |
| 25491 | 2020.07.29 15:14 | buy | 12691 | 0.03 | 0.90938 | 0.00000 | 0.00000 | ||
| 25492 | 2020.07.29 15:14 | close | 12680 | 0.01 | 0.90735 | 0.00000 | 0.00000 | -6.58 | 91551.72 |
| 25493 | 2020.07.29 15:14 | buy | 12692 | 0.03 | 0.91239 | 0.00000 | 0.00000 | ||
| 25494 | 2020.07.29 18:35 | buy | 12693 | 0.05 | 0.90686 | 0.00000 | 0.00000 | ||
| 25495 | 2020.07.30 07:52 | buy | 12694 | 0.03 | 0.90605 | 0.00000 | 0.00000 | ||
| 25496 | 2020.07.30 11:42 | buy | 12695 | 0.07 | 0.90282 | 0.00000 | 0.00000 | ||
| 25497 | 2020.07.30 12:29 | close | 12691 | 0.01 | 0.90332 | 0.00000 | 0.00000 | -8.01 | 91543.70 |
| 25498 | 2020.07.30 12:29 | buy | 12696 | 0.02 | 0.90938 | 0.00000 | 0.00000 | ||
| 25499 | 2020.07.30 12:29 | close | 12684 | 0.06 | 0.90358 | 0.00000 | 0.00000 | -12.41 | 91531.30 |
| 25500 | 2020.07.30 12:29 | close | 12689 | 0.04 | 0.90358 | 0.00000 | 0.00000 | 13.57 | 91544.86 |
| 25501 | 2020.07.30 12:29 | close | 12690 | 0.04 | 0.90358 | 0.00000 | 0.00000 | 12.95 | 91557.81 |
| 25502 | 2020.07.30 14:45 | buy | 12697 | 0.01 | 0.90224 | 0.00000 | 0.00000 | ||
| 25503 | 2020.07.30 14:58 | sell | 12698 | 0.05 | 0.90429 | 0.00000 | 0.00000 | ||
| 25504 | 2020.07.31 06:09 | close | 12695 | 0.07 | 0.90499 | 0.00000 | 0.00000 | 18.97 | 91576.78 |
| 25505 | 2020.07.31 06:09 | close | 12697 | 0.01 | 0.90499 | 0.00000 | 0.00000 | 3.45 | 91580.23 |
| 25506 | 2020.07.31 06:09 | close | 12693 | 0.01 | 0.90499 | 0.00000 | 0.00000 | -2.65 | 91577.58 |
| 25507 | 2020.07.31 06:09 | buy | 12699 | 0.04 | 0.90686 | 0.00000 | 0.00000 | ||
| 25508 | 2020.07.31 06:09 | close | 12692 | 0.01 | 0.90499 | 0.00000 | 0.00000 | -9.86 | 91567.72 |
| 25509 | 2020.07.31 06:09 | buy | 12700 | 0.02 | 0.91239 | 0.00000 | 0.00000 | ||
| 25510 | 2020.07.31 07:57 | buy | 12701 | 0.02 | 0.90444 | 0.00000 | 0.00000 | ||
| 25511 | 2020.07.31 08:53 | buy | 12702 | 0.01 | 0.90402 | 0.00000 | 0.00000 | ||
| 25512 | 2020.07.31 10:59 | close | 12698 | 0.05 | 0.90239 | 0.00000 | 0.00000 | 12.26 | 91579.98 |
| 25513 | 2020.07.31 15:00 | sell | 12703 | 0.02 | 0.90138 | 0.00000 | 0.00000 | ||
| 25514 | 2020.07.31 15:55 | close | 12703 | 0.02 | 0.90061 | 0.00000 | 0.00000 | 1.97 | 91581.95 |
| 25515 | 2020.07.31 18:10 | buy | 12704 | 0.08 | 0.89950 | 0.00000 | 0.00000 | ||
| 25516 | 2020.08.03 00:20 | buy | 12705 | 0.01 | 0.89886 | 0.00000 | 0.00000 | ||
| 25517 | 2020.08.03 01:34 | buy | 12706 | 0.01 | 0.89858 | 0.00000 | 0.00000 | ||
| 25518 | 2020.08.03 09:51 | sell | 12707 | 0.03 | 0.90054 | 0.00000 | 0.00000 | ||
| 25519 | 2020.08.03 13:09 | close | 12707 | 0.03 | 0.89952 | 0.00000 | 0.00000 | 3.92 | 91585.87 |
| 25520 | 2020.08.03 14:33 | sell | 12708 | 0.03 | 0.90122 | 0.00000 | 0.00000 | ||
| 25521 | 2020.08.03 19:32 | close | 12708 | 0.03 | 0.90026 | 0.00000 | 0.00000 | 3.68 | 91589.55 |
| 25522 | 2020.08.04 08:07 | sell | 12709 | 0.03 | 0.90143 | 0.00000 | 0.00000 | ||
| 25523 | 2020.08.04 10:11 | close | 12704 | 0.08 | 0.90214 | 0.00000 | 0.00000 | 25.95 | 91615.50 |
| 25524 | 2020.08.04 10:11 | close | 12694 | 0.01 | 0.90214 | 0.00000 | 0.00000 | -5.20 | 91610.30 |
| 25525 | 2020.08.04 10:11 | buy | 12710 | 0.02 | 0.90605 | 0.00000 | 0.00000 | ||
| 25526 | 2020.08.04 10:11 | close | 12706 | 0.01 | 0.90214 | 0.00000 | 0.00000 | 4.49 | 91614.79 |
| 25527 | 2020.08.04 10:11 | close | 12705 | 0.01 | 0.90214 | 0.00000 | 0.00000 | 4.13 | 91618.93 |
| 25528 | 2020.08.04 10:11 | close | 12701 | 0.01 | 0.90214 | 0.00000 | 0.00000 | -3.07 | 91615.86 |
| 25529 | 2020.08.04 10:11 | buy | 12711 | 0.01 | 0.90444 | 0.00000 | 0.00000 | ||
| 25530 | 2020.08.04 10:11 | close | 12700 | 0.01 | 0.90214 | 0.00000 | 0.00000 | -13.64 | 91602.22 |
| 25531 | 2020.08.04 10:11 | buy | 12712 | 0.01 | 0.91239 | 0.00000 | 0.00000 | ||
| 25532 | 2020.08.04 13:52 | buy | 12713 | 0.03 | 0.90215 | 0.00000 | 0.00000 | ||
| 25533 | 2020.08.04 16:06 | buy | 12714 | 0.03 | 0.90088 | 0.00000 | 0.00000 | ||
| 25534 | 2020.08.05 09:18 | sell | 12715 | 0.03 | 0.90444 | 0.00000 | 0.00000 | ||
| 25535 | 2020.08.05 12:15 | close | 12715 | 0.03 | 0.90304 | 0.00000 | 0.00000 | 5.37 | 91607.59 |
| 25536 | 2020.08.05 12:15 | close | 12709 | 0.01 | 0.90304 | 0.00000 | 0.00000 | -2.04 | 91605.55 |
| 25537 | 2020.08.05 12:15 | sell | 12716 | 0.02 | 0.90143 | 0.00000 | 0.00000 | ||
| 25538 | 2020.08.05 13:27 | sell | 12717 | 0.03 | 0.90443 | 0.00000 | 0.00000 | ||
| 25539 | 2020.08.05 14:23 | close | 12714 | 0.03 | 0.90375 | 0.00000 | 0.00000 | 10.81 | 91616.36 |
| 25540 | 2020.08.05 14:23 | close | 12713 | 0.03 | 0.90375 | 0.00000 | 0.00000 | 5.94 | 91622.30 |
| 25541 | 2020.08.05 14:23 | close | 12712 | 0.01 | 0.90375 | 0.00000 | 0.00000 | -11.65 | 91610.66 |
| 25542 | 2020.08.05 15:19 | sell | 12718 | 0.01 | 0.90493 | 0.00000 | 0.00000 | ||
| 25543 | 2020.08.06 06:12 | buy | 12719 | 0.06 | 0.90341 | 0.00000 | 0.00000 | ||
| 25544 | 2020.08.06 07:00 | buy | 12720 | 0.03 | 0.90245 | 0.00000 | 0.00000 | ||
| 25545 | 2020.08.06 08:02 | buy | 12721 | 0.06 | 0.90073 | 0.00000 | 0.00000 | ||
| 25546 | 2020.08.06 08:47 | close | 12710 | 0.01 | 0.90051 | 0.00000 | 0.00000 | -7.55 | 91603.10 |
| 25547 | 2020.08.06 08:47 | buy | 12722 | 0.01 | 0.90605 | 0.00000 | 0.00000 | ||
| 25548 | 2020.08.06 08:47 | close | 12696 | 0.01 | 0.90051 | 0.00000 | 0.00000 | -12.08 | 91591.02 |
| 25549 | 2020.08.06 08:47 | buy | 12723 | 0.01 | 0.90938 | 0.00000 | 0.00000 | ||
| 25550 | 2020.08.06 08:47 | close | 12717 | 0.03 | 0.90077 | 0.00000 | 0.00000 | 14.23 | 91605.26 |
| 25551 | 2020.08.06 08:47 | close | 12716 | 0.02 | 0.90077 | 0.00000 | 0.00000 | 1.86 | 91607.12 |
| 25552 | 2020.08.06 08:47 | close | 12718 | 0.01 | 0.90077 | 0.00000 | 0.00000 | 5.38 | 91612.50 |
| 25553 | 2020.08.06 10:22 | buy | 12724 | 0.02 | 0.89942 | 0.00000 | 0.00000 | ||
| 25554 | 2020.08.06 11:17 | buy | 12725 | 0.02 | 0.89904 | 0.00000 | 0.00000 | ||
| 25555 | 2020.08.06 12:29 | sell | 12726 | 0.06 | 0.90091 | 0.00000 | 0.00000 | ||
| 25556 | 2020.08.06 19:32 | close | 12719 | 0.06 | 0.90345 | 0.00000 | 0.00000 | 0.31 | 91612.81 |
| 25557 | 2020.08.06 19:32 | close | 12721 | 0.06 | 0.90345 | 0.00000 | 0.00000 | 20.87 | 91633.68 |
| 25558 | 2020.08.06 19:32 | close | 12699 | 0.04 | 0.90345 | 0.00000 | 0.00000 | -20.10 | 91613.59 |
| 25559 | 2020.08.06 19:32 | close | 12720 | 0.03 | 0.90345 | 0.00000 | 0.00000 | 3.84 | 91617.43 |
| 25560 | 2020.08.06 19:32 | close | 12724 | 0.02 | 0.90345 | 0.00000 | 0.00000 | 10.31 | 91627.74 |
| 25561 | 2020.08.06 19:32 | close | 12725 | 0.02 | 0.90345 | 0.00000 | 0.00000 | 11.28 | 91639.02 |
| 25562 | 2020.08.06 19:32 | close | 12722 | 0.01 | 0.90345 | 0.00000 | 0.00000 | -3.78 | 91635.23 |
| 25563 | 2020.08.06 19:32 | close | 12723 | 0.01 | 0.90345 | 0.00000 | 0.00000 | -8.31 | 91626.93 |
| 25564 | 2020.08.06 19:32 | close | 12711 | 0.01 | 0.90345 | 0.00000 | 0.00000 | -1.66 | 91625.27 |
| 25565 | 2020.08.06 19:32 | close | 12702 | 0.01 | 0.90345 | 0.00000 | 0.00000 | -1.13 | 91624.14 |
| 25566 | 2020.08.06 19:32 | close | 12726 | 0.06 | 0.90371 | 0.00000 | 0.00000 | -21.49 | 91602.65 |
| 25567 | 2020.08.06 20:00 | buy | 12727 | 0.10 | 0.90388 | 0.00000 | 0.90588 | ||
| 25568 | 2020.08.07 00:00 | sell | 12728 | 0.10 | 0.90386 | 0.00000 | 0.90186 | ||
| 25569 | 2020.08.07 07:01 | t/p | 12728 | 0.10 | 0.90186 | 0.00000 | 0.90186 | 25.59 | 91628.24 |
| 25570 | 2020.08.07 09:00 | sell | 12729 | 0.10 | 0.90291 | 0.00000 | 0.90091 | ||
| 25571 | 2020.08.10 07:21 | t/p | 12729 | 0.10 | 0.90091 | 0.00000 | 0.90091 | 25.80 | 91654.05 |
| 25572 | 2020.08.10 08:00 | sell | 12730 | 0.10 | 0.90124 | 0.00000 | 0.89924 | ||
| 25573 | 2020.08.10 14:22 | t/p | 12730 | 0.10 | 0.89924 | 0.00000 | 0.89924 | 25.58 | 91679.63 |
| 25574 | 2020.08.10 15:00 | sell | 12731 | 0.10 | 0.89886 | 0.00000 | 0.89686 | ||
| 25575 | 2020.08.17 05:44 | t/p | 12727 | 0.10 | 0.90588 | 0.00000 | 0.90588 | 19.63 | 91699.25 |
| 25576 | 2020.08.17 06:00 | buy | 12732 | 0.10 | 0.90604 | 0.00000 | 0.90804 | ||
| 25577 | 2020.08.21 06:07 | t/p | 12731 | 0.10 | 0.89686 | 0.00000 | 0.89686 | 28.37 | 91727.63 |
| 25578 | 2020.08.21 07:00 | sell | 12733 | 0.10 | 0.89651 | 0.00000 | 0.89451 | ||
| 25579 | 2020.08.21 07:18 | close | 12733 | 0.10 | 0.89604 | 0.00000 | 0.89451 | 6.01 | 91733.64 |
| 25580 | 2020.08.21 07:18 | modify | 12732 | 0.10 | 0.90604 | 0.00000 | 0.00000 | ||
| 25581 | 2020.08.21 07:20 | buy | 12734 | 0.04 | 0.89567 | 0.00000 | 0.00000 | ||
| 25582 | 2020.08.21 08:27 | buy | 12735 | 0.12 | 0.89479 | 0.00000 | 0.00000 | ||
| 25583 | 2020.08.21 09:35 | sell | 12736 | 0.05 | 0.89711 | 0.00000 | 0.00000 | ||
| 25584 | 2020.08.21 10:00 | close | 12735 | 0.12 | 0.89704 | 0.00000 | 0.00000 | 34.54 | 91768.18 |
| 25585 | 2020.08.21 10:00 | close | 12734 | 0.04 | 0.89704 | 0.00000 | 0.00000 | 7.01 | 91775.19 |
| 25586 | 2020.08.21 10:00 | close | 12732 | 0.01 | 0.89704 | 0.00000 | 0.00000 | -11.91 | 91763.28 |
| 25587 | 2020.08.21 10:00 | buy | 12737 | 0.09 | 0.90604 | 0.00000 | 0.00000 | ||
| 25588 | 2020.08.21 13:07 | sell | 12738 | 0.05 | 0.90011 | 0.00000 | 0.00000 | ||
| 25589 | 2020.08.21 14:57 | sell | 12739 | 0.03 | 0.90023 | 0.00000 | 0.00000 | ||
| 25590 | 2020.08.21 19:57 | sell | 12740 | 0.03 | 0.90079 | 0.00000 | 0.00000 | ||
| 25591 | 2020.08.24 07:32 | sell | 12741 | 0.07 | 0.90221 | 0.00000 | 0.00000 | ||
| 25592 | 2020.08.24 08:11 | sell | 12742 | 0.01 | 0.90244 | 0.00000 | 0.00000 | ||
| 25593 | 2020.08.24 13:04 | sell | 12743 | 0.04 | 0.90305 | 0.00000 | 0.00000 | ||
| 25594 | 2020.08.24 14:00 | sell | 12744 | 0.04 | 0.90366 | 0.00000 | 0.00000 | ||
| 25595 | 2020.08.25 05:38 | close | 12741 | 0.07 | 0.90196 | 0.00000 | 0.00000 | 2.39 | 91765.67 |
| 25596 | 2020.08.25 05:38 | close | 12744 | 0.04 | 0.90196 | 0.00000 | 0.00000 | 8.78 | 91774.45 |
| 25597 | 2020.08.25 05:38 | close | 12743 | 0.04 | 0.90196 | 0.00000 | 0.00000 | 5.66 | 91780.10 |
| 25598 | 2020.08.25 05:38 | close | 12742 | 0.01 | 0.90196 | 0.00000 | 0.00000 | 0.64 | 91780.74 |
| 25599 | 2020.08.25 05:38 | close | 12740 | 0.01 | 0.90196 | 0.00000 | 0.00000 | -1.46 | 91779.29 |
| 25600 | 2020.08.25 05:38 | sell | 12745 | 0.02 | 0.90079 | 0.00000 | 0.00000 | ||
| 25601 | 2020.08.25 05:38 | close | 12736 | 0.01 | 0.90196 | 0.00000 | 0.00000 | -6.16 | 91773.13 |
| 25602 | 2020.08.25 05:38 | sell | 12746 | 0.04 | 0.89711 | 0.00000 | 0.00000 | ||
| 25603 | 2020.08.25 07:14 | sell | 12747 | 0.06 | 0.90247 | 0.00000 | 0.00000 | ||
| 25604 | 2020.08.25 08:02 | sell | 12748 | 0.03 | 0.90317 | 0.00000 | 0.00000 | ||
| 25605 | 2020.08.25 10:45 | buy | 12749 | 0.04 | 0.90152 | 0.00000 | 0.00000 | ||
| 25606 | 2020.08.25 13:06 | buy | 12750 | 0.14 | 0.89952 | 0.00000 | 0.00000 | ||
| 25607 | 2020.08.25 13:21 | close | 12737 | 0.01 | 0.89938 | 0.00000 | 0.00000 | -9.05 | 91764.08 |
| 25608 | 2020.08.25 13:21 | buy | 12751 | 0.08 | 0.90604 | 0.00000 | 0.00000 | ||
| 25609 | 2020.08.25 13:21 | close | 12747 | 0.06 | 0.89964 | 0.00000 | 0.00000 | 21.72 | 91785.80 |
| 25610 | 2020.08.25 13:21 | close | 12738 | 0.05 | 0.89964 | 0.00000 | 0.00000 | 3.21 | 91789.01 |
| 25611 | 2020.08.25 13:21 | close | 12746 | 0.04 | 0.89964 | 0.00000 | 0.00000 | -12.77 | 91776.25 |
| 25612 | 2020.08.25 13:21 | close | 12748 | 0.03 | 0.89964 | 0.00000 | 0.00000 | 13.54 | 91789.79 |
| 25613 | 2020.08.25 13:21 | close | 12739 | 0.03 | 0.89964 | 0.00000 | 0.00000 | 2.39 | 91792.17 |
| 25614 | 2020.08.25 13:21 | close | 12745 | 0.02 | 0.89964 | 0.00000 | 0.00000 | 3.03 | 91795.20 |
| 25615 | 2020.08.25 14:10 | sell | 12752 | 0.11 | 0.90084 | 0.00000 | 0.00000 | ||
| 25616 | 2020.08.26 07:35 | close | 12751 | 0.01 | 0.89884 | 0.00000 | 0.00000 | -9.81 | 91785.39 |
| 25617 | 2020.08.26 07:35 | buy | 12753 | 0.07 | 0.90604 | 0.00000 | 0.00000 | ||
| 25618 | 2020.08.26 07:35 | close | 12752 | 0.11 | 0.89910 | 0.00000 | 0.00000 | 24.73 | 91810.12 |
| 25619 | 2020.08.26 08:32 | buy | 12754 | 0.05 | 0.89808 | 0.00000 | 0.00000 | ||
| 25620 | 2020.08.26 12:07 | buy | 12755 | 0.04 | 0.89720 | 0.00000 | 0.00000 | ||
| 25621 | 2020.08.26 13:10 | buy | 12756 | 0.02 | 0.89691 | 0.00000 | 0.00000 | ||
| 25622 | 2020.08.26 14:00 | buy | 12757 | 0.04 | 0.89621 | 0.00000 | 0.00000 | ||
| 25623 | 2020.08.27 07:22 | buy | 12758 | 0.09 | 0.89472 | 0.00000 | 0.00000 | ||
| 25624 | 2020.08.27 13:47 | buy | 12759 | 0.01 | 0.89448 | 0.00000 | 0.00000 | ||
| 25625 | 2020.08.27 14:00 | buy | 12760 | 0.03 | 0.89406 | 0.00000 | 0.00000 | ||
| 25626 | 2020.08.27 17:14 | sell | 12761 | 0.08 | 0.89535 | 0.00000 | 0.00000 | ||
| 25627 | 2020.08.28 08:52 | close | 12758 | 0.09 | 0.89633 | 0.00000 | 0.00000 | 17.93 | 91828.05 |
| 25628 | 2020.08.28 08:52 | close | 12760 | 0.03 | 0.89633 | 0.00000 | 0.00000 | 8.51 | 91836.57 |
| 25629 | 2020.08.28 08:52 | close | 12759 | 0.01 | 0.89633 | 0.00000 | 0.00000 | 2.30 | 91838.87 |
| 25630 | 2020.08.28 08:52 | close | 12753 | 0.01 | 0.89633 | 0.00000 | 0.00000 | -13.27 | 91825.60 |
| 25631 | 2020.08.28 08:52 | buy | 12762 | 0.06 | 0.90604 | 0.00000 | 0.00000 | ||
| 25632 | 2020.08.28 11:00 | buy | 12763 | 0.06 | 0.89513 | 0.00000 | 0.00000 | ||
| 25633 | 2020.08.28 12:03 | buy | 12764 | 0.01 | 0.89486 | 0.00000 | 0.00000 | ||
| 25634 | 2020.08.28 13:42 | buy | 12765 | 0.04 | 0.89431 | 0.00000 | 0.00000 | ||
| 25635 | 2020.08.28 14:11 | buy | 12766 | 0.02 | 0.89393 | 0.00000 | 0.00000 | ||
| 25636 | 2020.08.28 15:00 | buy | 12767 | 0.07 | 0.89270 | 0.00000 | 0.00000 | ||
| 25637 | 2020.08.28 15:45 | close | 12754 | 0.01 | 0.89191 | 0.00000 | 0.00000 | -8.15 | 91817.45 |
| 25638 | 2020.08.28 15:45 | buy | 12768 | 0.04 | 0.89808 | 0.00000 | 0.00000 | ||
| 25639 | 2020.08.28 15:45 | close | 12749 | 0.01 | 0.89191 | 0.00000 | 0.00000 | -12.62 | 91804.82 |
| 25640 | 2020.08.28 15:45 | buy | 12769 | 0.03 | 0.90152 | 0.00000 | 0.00000 | ||
| 25641 | 2020.08.28 15:45 | close | 12761 | 0.08 | 0.89217 | 0.00000 | 0.00000 | 32.71 | 91837.54 |
| 25642 | 2020.08.31 08:03 | sell | 12770 | 0.07 | 0.89379 | 0.00000 | 0.00000 | ||
| 25643 | 2020.08.31 12:45 | close | 12767 | 0.07 | 0.89545 | 0.00000 | 0.00000 | 24.16 | 91861.69 |
| 25644 | 2020.08.31 12:45 | close | 12763 | 0.06 | 0.89545 | 0.00000 | 0.00000 | 2.06 | 91863.76 |
| 25645 | 2020.08.31 12:45 | close | 12765 | 0.04 | 0.89545 | 0.00000 | 0.00000 | 5.57 | 91869.32 |
| 25646 | 2020.08.31 12:45 | close | 12766 | 0.02 | 0.89545 | 0.00000 | 0.00000 | 3.76 | 91873.08 |
| 25647 | 2020.08.31 12:45 | close | 12764 | 0.01 | 0.89545 | 0.00000 | 0.00000 | 0.68 | 91873.76 |
| 25648 | 2020.08.31 12:45 | close | 12768 | 0.01 | 0.89545 | 0.00000 | 0.00000 | -3.69 | 91870.07 |
| 25649 | 2020.08.31 12:45 | buy | 12771 | 0.03 | 0.89808 | 0.00000 | 0.00000 | ||
| 25650 | 2020.08.31 12:45 | close | 12762 | 0.01 | 0.89545 | 0.00000 | 0.00000 | -14.47 | 91855.61 |
| 25651 | 2020.08.31 12:45 | buy | 12772 | 0.05 | 0.90604 | 0.00000 | 0.00000 | ||
| 25652 | 2020.08.31 14:07 | buy | 12773 | 0.05 | 0.89497 | 0.00000 | 0.00000 | ||
| 25653 | 2020.08.31 15:01 | buy | 12774 | 0.08 | 0.89329 | 0.00000 | 0.00000 | ||
| 25654 | 2020.08.31 16:16 | buy | 12775 | 0.01 | 0.89312 | 0.00000 | 0.00000 | ||
| 25655 | 2020.08.31 18:58 | buy | 12776 | 0.03 | 0.89256 | 0.00000 | 0.00000 | ||
| 25656 | 2020.09.01 07:53 | buy | 12777 | 0.01 | 0.89248 | 0.00000 | 0.00000 | ||
| 25657 | 2020.09.01 08:20 | buy | 12778 | 0.01 | 0.89231 | 0.00000 | 0.00000 | ||
| 25658 | 2020.09.01 09:00 | buy | 12779 | 0.01 | 0.89208 | 0.00000 | 0.00000 | ||
| 25659 | 2020.09.01 10:29 | close | 12769 | 0.01 | 0.89031 | 0.00000 | 0.00000 | -14.79 | 91840.81 |
| 25660 | 2020.09.01 10:29 | buy | 12780 | 0.02 | 0.90152 | 0.00000 | 0.00000 | ||
| 25661 | 2020.09.01 10:29 | close | 12770 | 0.07 | 0.89057 | 0.00000 | 0.00000 | 28.98 | 91869.79 |
| 25662 | 2020.09.01 13:21 | sell | 12781 | 0.05 | 0.89117 | 0.00000 | 0.00000 | ||
| 25663 | 2020.09.01 15:06 | buy | 12782 | 0.12 | 0.88959 | 0.00000 | 0.00000 | ||
| 25664 | 2020.09.01 15:20 | close | 12781 | 0.05 | 0.89008 | 0.00000 | 0.00000 | 6.97 | 91876.76 |
| 25665 | 2020.09.01 16:31 | sell | 12783 | 0.06 | 0.89151 | 0.00000 | 0.00000 | ||
| 25666 | 2020.09.01 21:38 | close | 12783 | 0.06 | 0.89051 | 0.00000 | 0.00000 | 7.67 | 91884.43 |
| 25667 | 2020.09.02 08:27 | buy | 12784 | 0.03 | 0.88907 | 0.00000 | 0.00000 | ||
| 25668 | 2020.09.02 09:09 | buy | 12785 | 0.02 | 0.88881 | 0.00000 | 0.00000 | ||
| 25669 | 2020.09.02 10:01 | buy | 12786 | 0.02 | 0.88849 | 0.00000 | 0.00000 | ||
| 25670 | 2020.09.02 14:09 | sell | 12787 | 0.06 | 0.88933 | 0.00000 | 0.00000 | ||
| 25671 | 2020.09.02 17:56 | buy | 12788 | 0.01 | 0.88831 | 0.00000 | 0.00000 | ||
| 25672 | 2020.09.03 05:07 | close | 12787 | 0.06 | 0.88739 | 0.00000 | 0.00000 | 15.28 | 91899.71 |
| 25673 | 2020.09.03 07:12 | sell | 12789 | 0.05 | 0.88849 | 0.00000 | 0.00000 | ||
| 25674 | 2020.09.03 10:59 | sell | 12790 | 0.05 | 0.89150 | 0.00000 | 0.00000 | ||
| 25675 | 2020.09.03 12:06 | sell | 12791 | 0.02 | 0.89149 | 0.00000 | 0.00000 | ||
| 25676 | 2020.09.03 13:00 | sell | 12792 | 0.02 | 0.89170 | 0.00000 | 0.00000 | ||
| 25677 | 2020.09.03 13:52 | close | 12782 | 0.12 | 0.89072 | 0.00000 | 0.00000 | 14.16 | 91913.87 |
| 25678 | 2020.09.03 13:52 | close | 12784 | 0.03 | 0.89072 | 0.00000 | 0.00000 | 5.73 | 91919.61 |
| 25679 | 2020.09.03 13:52 | close | 12786 | 0.02 | 0.89072 | 0.00000 | 0.00000 | 5.31 | 91924.92 |
| 25680 | 2020.09.03 13:52 | close | 12785 | 0.02 | 0.89072 | 0.00000 | 0.00000 | 4.49 | 91929.41 |
| 25681 | 2020.09.03 13:52 | close | 12788 | 0.01 | 0.89072 | 0.00000 | 0.00000 | 2.88 | 91932.30 |
| 25682 | 2020.09.03 13:52 | close | 12772 | 0.01 | 0.89072 | 0.00000 | 0.00000 | -20.86 | 91911.44 |
| 25683 | 2020.09.03 13:52 | buy | 12793 | 0.04 | 0.90604 | 0.00000 | 0.00000 | ||
| 25684 | 2020.09.03 14:29 | sell | 12794 | 0.03 | 0.89230 | 0.00000 | 0.00000 | ||
| 25685 | 2020.09.03 16:45 | sell | 12795 | 0.02 | 0.89255 | 0.00000 | 0.00000 | ||
| 25686 | 2020.09.03 17:04 | sell | 12796 | 0.01 | 0.89281 | 0.00000 | 0.00000 | ||
| 25687 | 2020.09.03 18:18 | sell | 12797 | 0.01 | 0.89292 | 0.00000 | 0.00000 | ||
| 25688 | 2020.09.04 07:39 | buy | 12798 | 0.05 | 0.89129 | 0.00000 | 0.00000 | ||
| 25689 | 2020.09.04 08:54 | close | 12794 | 0.03 | 0.89150 | 0.00000 | 0.00000 | 3.13 | 91914.57 |
| 25690 | 2020.09.04 08:54 | close | 12795 | 0.02 | 0.89150 | 0.00000 | 0.00000 | 2.73 | 91917.31 |
| 25691 | 2020.09.04 08:54 | close | 12792 | 0.02 | 0.89150 | 0.00000 | 0.00000 | 0.55 | 91917.86 |
| 25692 | 2020.09.04 08:54 | close | 12796 | 0.01 | 0.89150 | 0.00000 | 0.00000 | 1.70 | 91919.56 |
| 25693 | 2020.09.04 08:54 | close | 12797 | 0.01 | 0.89150 | 0.00000 | 0.00000 | 1.84 | 91921.40 |
| 25694 | 2020.09.04 08:54 | close | 12789 | 0.01 | 0.89150 | 0.00000 | 0.00000 | -3.83 | 91917.57 |
| 25695 | 2020.09.04 08:54 | sell | 12799 | 0.04 | 0.88849 | 0.00000 | 0.00000 | ||
| 25696 | 2020.09.04 11:02 | sell | 12800 | 0.02 | 0.89222 | 0.00000 | 0.00000 | ||
| 25697 | 2020.09.04 13:12 | sell | 12801 | 0.06 | 0.89374 | 0.00000 | 0.00000 | ||
| 25698 | 2020.09.04 14:21 | sell | 12802 | 0.01 | 0.89401 | 0.00000 | 0.00000 | ||
| 25699 | 2020.09.04 14:53 | close | 12774 | 0.08 | 0.89383 | 0.00000 | 0.00000 | 2.34 | 91919.92 |
| 25700 | 2020.09.04 14:53 | close | 12798 | 0.05 | 0.89383 | 0.00000 | 0.00000 | 16.25 | 91936.17 |
| 25701 | 2020.09.04 14:53 | close | 12776 | 0.03 | 0.89383 | 0.00000 | 0.00000 | 3.69 | 91939.86 |
| 25702 | 2020.09.04 14:53 | close | 12778 | 0.01 | 0.89383 | 0.00000 | 0.00000 | 1.61 | 91941.47 |
| 25703 | 2020.09.04 14:53 | close | 12779 | 0.01 | 0.89383 | 0.00000 | 0.00000 | 1.91 | 91943.38 |
| 25704 | 2020.09.04 14:53 | close | 12777 | 0.01 | 0.89383 | 0.00000 | 0.00000 | 1.40 | 91944.78 |
| 25705 | 2020.09.04 14:53 | close | 12775 | 0.01 | 0.89383 | 0.00000 | 0.00000 | 0.51 | 91945.29 |
| 25706 | 2020.09.04 14:53 | close | 12793 | 0.01 | 0.89383 | 0.00000 | 0.00000 | -16.93 | 91928.36 |
| 25707 | 2020.09.04 14:53 | buy | 12803 | 0.03 | 0.90604 | 0.00000 | 0.00000 | ||
| 25708 | 2020.09.04 18:29 | buy | 12804 | 0.09 | 0.89244 | 0.00000 | 0.00000 | ||
| 25709 | 2020.09.04 19:00 | buy | 12805 | 0.03 | 0.89198 | 0.00000 | 0.00000 | ||
| 25710 | 2020.09.06 21:00 | close | 12801 | 0.06 | 0.89369 | 0.00000 | 0.00000 | 0.38 | 91928.74 |
| 25711 | 2020.09.06 21:00 | close | 12802 | 0.01 | 0.89369 | 0.00000 | 0.00000 | 0.40 | 91929.14 |
| 25712 | 2020.09.06 21:00 | close | 12799 | 0.01 | 0.89369 | 0.00000 | 0.00000 | -6.64 | 91922.50 |
| 25713 | 2020.09.06 21:00 | sell | 12806 | 0.03 | 0.88849 | 0.00000 | 0.00000 | ||
| 25714 | 2020.09.06 21:01 | sell | 12807 | 0.03 | 0.89341 | 0.00000 | 0.00000 | ||
| 25715 | 2020.09.06 22:09 | sell | 12808 | 0.01 | 0.89354 | 0.00000 | 0.00000 | ||
| 25716 | 2020.09.07 05:51 | sell | 12809 | 0.05 | 0.89505 | 0.00000 | 0.00000 | ||
| 25717 | 2020.09.07 06:27 | sell | 12810 | 0.03 | 0.89558 | 0.00000 | 0.00000 | ||
| 25718 | 2020.09.07 07:57 | close | 12804 | 0.09 | 0.89485 | 0.00000 | 0.00000 | 27.14 | 91949.64 |
| 25719 | 2020.09.07 07:57 | close | 12805 | 0.03 | 0.89485 | 0.00000 | 0.00000 | 10.81 | 91960.45 |
| 25720 | 2020.09.07 07:57 | close | 12771 | 0.02 | 0.89485 | 0.00000 | 0.00000 | -9.85 | 91950.61 |
| 25721 | 2020.09.07 07:57 | buy | 12811 | 0.01 | 0.89808 | 0.00000 | 0.00000 | ||
| 25722 | 2020.09.07 07:57 | close | 12755 | 0.01 | 0.89485 | 0.00000 | 0.00000 | -3.80 | 91946.80 |
| 25723 | 2020.09.07 07:57 | buy | 12812 | 0.03 | 0.89720 | 0.00000 | 0.00000 | ||
| 25724 | 2020.09.07 07:57 | close | 12803 | 0.01 | 0.89485 | 0.00000 | 0.00000 | -15.70 | 91931.10 |
| 25725 | 2020.09.07 07:57 | buy | 12813 | 0.02 | 0.90604 | 0.00000 | 0.00000 | ||
| 25726 | 2020.09.07 08:41 | sell | 12814 | 0.02 | 0.89616 | 0.00000 | 0.00000 | ||
| 25727 | 2020.09.07 09:11 | sell | 12815 | 0.06 | 0.89746 | 0.00000 | 0.00000 | ||
| 25728 | 2020.09.07 10:15 | sell | 12816 | 0.02 | 0.89776 | 0.00000 | 0.00000 | ||
| 25729 | 2020.09.07 11:53 | close | 12773 | 0.05 | 0.89777 | 0.00000 | 0.00000 | 15.58 | 91946.69 |
| 25730 | 2020.09.07 11:53 | close | 12757 | 0.04 | 0.89777 | 0.00000 | 0.00000 | 4.80 | 91951.49 |
| 25731 | 2020.09.07 11:53 | close | 12813 | 0.01 | 0.89777 | 0.00000 | 0.00000 | -11.96 | 91939.53 |
| 25732 | 2020.09.07 11:53 | buy | 12817 | 0.01 | 0.90604 | 0.00000 | 0.00000 | ||
| 25733 | 2020.09.07 12:05 | sell | 12818 | 0.05 | 0.89883 | 0.00000 | 0.00000 | ||
| 25734 | 2020.09.07 13:23 | sell | 12819 | 0.01 | 0.89907 | 0.00000 | 0.00000 | ||
| 25735 | 2020.09.08 07:37 | sell | 12820 | 0.04 | 0.89984 | 0.00000 | 0.00000 | ||
| 25736 | 2020.09.08 08:25 | sell | 12821 | 0.02 | 0.90019 | 0.00000 | 0.00000 | ||
| 25737 | 2020.09.08 10:55 | close | 12750 | 0.14 | 0.90358 | 0.00000 | 0.00000 | 59.72 | 91999.26 |
| 25738 | 2020.09.08 10:55 | close | 12812 | 0.03 | 0.90358 | 0.00000 | 0.00000 | 21.90 | 92021.16 |
| 25739 | 2020.09.08 10:55 | close | 12756 | 0.02 | 0.90358 | 0.00000 | 0.00000 | 15.34 | 92036.50 |
| 25740 | 2020.09.08 10:55 | close | 12780 | 0.02 | 0.90358 | 0.00000 | 0.00000 | 3.42 | 92039.92 |
| 25741 | 2020.09.08 10:55 | close | 12811 | 0.01 | 0.90358 | 0.00000 | 0.00000 | 6.17 | 92046.09 |
| 25742 | 2020.09.08 10:55 | close | 12817 | 0.01 | 0.90358 | 0.00000 | 0.00000 | -4.61 | 92041.48 |
| 25743 | 2020.09.08 10:55 | close | 12806 | 0.03 | 0.90384 | 0.00000 | 0.00000 | -58.71 | 91982.77 |
| 25744 | 2020.09.08 10:55 | close | 12791 | 0.01 | 0.90384 | 0.00000 | 0.00000 | -15.74 | 91967.04 |
| 25745 | 2020.09.08 10:55 | sell | 12822 | 0.01 | 0.89149 | 0.00000 | 0.00000 | ||
| 25746 | 2020.09.08 14:57 | sell | 12823 | 0.28 | 0.90518 | 0.00000 | 0.00000 | ||
| 25747 | 2020.09.08 17:14 | sell | 12824 | 0.01 | 0.90541 | 0.00000 | 0.00000 | ||
| 25748 | 2020.09.09 06:45 | sell | 12825 | 0.27 | 0.91007 | 0.00000 | 0.00000 | ||
| 25749 | 2020.09.09 10:11 | buy | 12826 | 0.07 | 0.90884 | 0.00000 | 0.00000 | ||
| 25750 | 2020.09.09 11:33 | sell | 12827 | 0.02 | 0.91027 | 0.00000 | 0.00000 | ||
| 25751 | 2020.09.09 11:41 | close | 12826 | 0.07 | 0.91138 | 0.00000 | 0.00000 | 22.73 | 91989.77 |
| 25752 | 2020.09.09 13:54 | buy | 12828 | 0.07 | 0.90877 | 0.00000 | 0.00000 | ||
| 25753 | 2020.09.09 14:56 | close | 12828 | 0.07 | 0.90929 | 0.00000 | 0.00000 | 4.65 | 91994.42 |
| 25754 | 2020.09.09 15:00 | buy | 12829 | 0.07 | 0.90854 | 0.00000 | 0.00000 | ||
| 25755 | 2020.09.09 17:18 | close | 12825 | 0.27 | 0.90826 | 0.00000 | 0.00000 | 62.51 | 92056.93 |
| 25756 | 2020.09.09 17:18 | close | 12827 | 0.02 | 0.90826 | 0.00000 | 0.00000 | 5.14 | 92062.07 |
| 25757 | 2020.09.09 17:18 | close | 12815 | 0.01 | 0.90826 | 0.00000 | 0.00000 | -13.77 | 92048.30 |
| 25758 | 2020.09.09 17:18 | sell | 12830 | 0.05 | 0.89746 | 0.00000 | 0.00000 | ||
| 25759 | 2020.09.09 17:18 | close | 12821 | 0.01 | 0.90826 | 0.00000 | 0.00000 | -10.30 | 92038.00 |
| 25760 | 2020.09.09 17:18 | sell | 12831 | 0.01 | 0.90019 | 0.00000 | 0.00000 | ||
| 25761 | 2020.09.09 17:18 | close | 12822 | 0.01 | 0.90826 | 0.00000 | 0.00000 | -21.36 | 92016.64 |
| 25762 | 2020.09.09 19:00 | sell | 12832 | 0.19 | 0.90894 | 0.00000 | 0.00000 | ||
| 25763 | 2020.09.10 01:25 | sell | 12833 | 0.03 | 0.90944 | 0.00000 | 0.00000 | ||
| 25764 | 2020.09.10 11:06 | sell | 12834 | 0.03 | 0.90979 | 0.00000 | 0.00000 | ||
| 25765 | 2020.09.10 11:12 | close | 12829 | 0.07 | 0.91138 | 0.00000 | 0.00000 | 24.03 | 92040.67 |
| 25766 | 2020.09.10 20:26 | buy | 12835 | 0.03 | 0.92296 | 0.00000 | 0.00000 | ||
| 25767 | 2020.09.11 08:32 | sell | 12836 | 0.60 | 0.92366 | 0.00000 | 0.00000 | ||
| 25768 | 2020.09.11 08:38 | close | 12835 | 0.03 | 0.92648 | 0.00000 | 0.00000 | 13.31 | 92053.98 |
| 25769 | 2020.09.11 11:13 | buy | 12837 | 0.05 | 0.92261 | 0.00000 | 0.00000 | ||
| 25770 | 2020.09.11 12:35 | close | 12837 | 0.05 | 0.92433 | 0.00000 | 0.00000 | 11.00 | 92064.98 |
| 25771 | 2020.09.13 21:23 | buy | 12838 | 0.04 | 0.92400 | 0.00000 | 0.00000 | ||
| 25772 | 2020.09.14 00:00 | close | 12838 | 0.04 | 0.92445 | 0.00000 | 0.00000 | 2.04 | 92067.01 |
| 25773 | 2020.09.14 09:06 | buy | 12839 | 0.05 | 0.92258 | 0.00000 | 0.00000 | ||
| 25774 | 2020.09.14 13:58 | close | 12836 | 0.60 | 0.92159 | 0.00000 | 0.00000 | 160.19 | 92227.20 |
| 25775 | 2020.09.14 13:58 | close | 12807 | 0.01 | 0.92159 | 0.00000 | 0.00000 | -35.88 | 92191.32 |
| 25776 | 2020.09.14 13:58 | sell | 12840 | 0.02 | 0.89341 | 0.00000 | 0.00000 | ||
| 25777 | 2020.09.14 13:58 | close | 12833 | 0.01 | 0.92159 | 0.00000 | 0.00000 | -15.50 | 92175.82 |
| 25778 | 2020.09.14 13:58 | sell | 12841 | 0.02 | 0.90944 | 0.00000 | 0.00000 | ||
| 25779 | 2020.09.14 13:58 | close | 12834 | 0.01 | 0.92159 | 0.00000 | 0.00000 | -15.06 | 92160.77 |
| 25780 | 2020.09.14 13:58 | sell | 12842 | 0.02 | 0.90979 | 0.00000 | 0.00000 | ||
| 25781 | 2020.09.14 13:58 | close | 12832 | 0.01 | 0.92159 | 0.00000 | 0.00000 | -16.07 | 92144.69 |
| 25782 | 2020.09.14 13:58 | sell | 12843 | 0.18 | 0.90894 | 0.00000 | 0.00000 | ||
| 25783 | 2020.09.14 13:58 | close | 12790 | 0.01 | 0.92159 | 0.00000 | 0.00000 | -38.31 | 92106.39 |
| 25784 | 2020.09.14 13:58 | sell | 12844 | 0.04 | 0.89150 | 0.00000 | 0.00000 | ||
| 25785 | 2020.09.15 01:06 | sell | 12845 | 0.61 | 0.92543 | 0.00000 | 0.00000 | ||
| 25786 | 2020.09.15 01:19 | close | 12839 | 0.05 | 0.92550 | 0.00000 | 0.00000 | 18.35 | 92124.74 |
| 25787 | 2020.09.15 07:53 | buy | 12846 | 0.04 | 0.92319 | 0.00000 | 0.00000 | ||
| 25788 | 2020.09.15 08:35 | close | 12845 | 0.61 | 0.92270 | 0.00000 | 0.00000 | 213.06 | 92337.80 |
| 25789 | 2020.09.15 08:35 | close | 12823 | 0.02 | 0.92270 | 0.00000 | 0.00000 | -44.53 | 92293.27 |
| 25790 | 2020.09.15 08:35 | sell | 12847 | 0.26 | 0.90518 | 0.00000 | 0.00000 | ||
| 25791 | 2020.09.15 08:35 | close | 12843 | 0.01 | 0.92270 | 0.00000 | 0.00000 | -17.47 | 92275.79 |
| 25792 | 2020.09.15 08:35 | sell | 12848 | 0.17 | 0.90894 | 0.00000 | 0.00000 | ||
| 25793 | 2020.09.15 08:35 | close | 12842 | 0.01 | 0.92270 | 0.00000 | 0.00000 | -16.46 | 92259.34 |
| 25794 | 2020.09.15 08:35 | sell | 12849 | 0.01 | 0.90979 | 0.00000 | 0.00000 | ||
| 25795 | 2020.09.15 08:35 | close | 12841 | 0.01 | 0.92270 | 0.00000 | 0.00000 | -16.90 | 92242.44 |
| 25796 | 2020.09.15 08:35 | sell | 12850 | 0.01 | 0.90944 | 0.00000 | 0.00000 | ||
| 25797 | 2020.09.15 08:35 | close | 12824 | 0.01 | 0.92270 | 0.00000 | 0.00000 | -21.97 | 92220.47 |
| 25798 | 2020.09.15 08:35 | close | 12844 | 0.01 | 0.92270 | 0.00000 | 0.00000 | -39.71 | 92180.77 |
| 25799 | 2020.09.15 08:35 | sell | 12851 | 0.03 | 0.89150 | 0.00000 | 0.00000 | ||
| 25800 | 2020.09.15 14:02 | buy | 12852 | 0.04 | 0.91993 | 0.00000 | 0.00000 | ||
| 25801 | 2020.09.15 14:56 | sell | 12853 | 0.50 | 0.92181 | 0.00000 | 0.00000 | ||
| 25802 | 2020.09.15 15:25 | close | 12852 | 0.04 | 0.92147 | 0.00000 | 0.00000 | 7.88 | 92188.65 |
| 25803 | 2020.09.15 15:25 | close | 12846 | 0.01 | 0.92147 | 0.00000 | 0.00000 | -2.20 | 92186.45 |
| 25804 | 2020.09.15 15:25 | buy | 12854 | 0.03 | 0.92319 | 0.00000 | 0.00000 | ||
| 25805 | 2020.09.15 16:57 | buy | 12855 | 0.04 | 0.91945 | 0.00000 | 0.00000 | ||
| 25806 | 2020.09.15 23:41 | close | 12853 | 0.50 | 0.91990 | 0.00000 | 0.00000 | 122.20 | 92308.65 |
| 25807 | 2020.09.15 23:41 | close | 12818 | 0.01 | 0.91990 | 0.00000 | 0.00000 | -26.79 | 92281.86 |
| 25808 | 2020.09.15 23:41 | sell | 12856 | 0.04 | 0.89883 | 0.00000 | 0.00000 | ||
| 25809 | 2020.09.15 23:41 | close | 12850 | 0.01 | 0.91990 | 0.00000 | 0.00000 | -13.33 | 92268.53 |
| 25810 | 2020.09.15 23:41 | close | 12848 | 0.01 | 0.91990 | 0.00000 | 0.00000 | -13.90 | 92254.63 |
| 25811 | 2020.09.15 23:41 | sell | 12857 | 0.16 | 0.90894 | 0.00000 | 0.00000 | ||
| 25812 | 2020.09.15 23:41 | close | 12851 | 0.01 | 0.91990 | 0.00000 | 0.00000 | -36.13 | 92218.51 |
| 25813 | 2020.09.15 23:41 | sell | 12858 | 0.02 | 0.89150 | 0.00000 | 0.00000 | ||
| 25814 | 2020.09.16 02:00 | buy | 12859 | 0.04 | 0.91765 | 0.00000 | 0.00000 | ||
| 25815 | 2020.09.16 07:30 | sell | 12860 | 0.43 | 0.92029 | 0.00000 | 0.00000 | ||
| 25816 | 2020.09.16 07:56 | close | 12859 | 0.04 | 0.91962 | 0.00000 | 0.00000 | 10.08 | 92228.59 |
| 25817 | 2020.09.16 07:56 | close | 12854 | 0.01 | 0.91962 | 0.00000 | 0.00000 | -4.64 | 92223.95 |
| 25818 | 2020.09.16 07:56 | buy | 12861 | 0.02 | 0.92319 | 0.00000 | 0.00000 | ||
| 25819 | 2020.09.16 09:48 | buy | 12862 | 0.01 | 0.91861 | 0.00000 | 0.00000 | ||
| 25820 | 2020.09.16 13:06 | close | 12860 | 0.43 | 0.91444 | 0.00000 | 0.00000 | 321.90 | 92545.85 |
| 25821 | 2020.09.16 13:06 | close | 12847 | 0.06 | 0.91444 | 0.00000 | 0.00000 | -70.07 | 92475.78 |
| 25822 | 2020.09.16 13:06 | sell | 12863 | 0.20 | 0.90518 | 0.00000 | 0.00000 | ||
| 25823 | 2020.09.16 13:06 | close | 12809 | 0.01 | 0.91444 | 0.00000 | 0.00000 | -24.62 | 92451.16 |
| 25824 | 2020.09.16 13:06 | sell | 12864 | 0.04 | 0.89505 | 0.00000 | 0.00000 | ||
| 25825 | 2020.09.16 13:06 | close | 12814 | 0.01 | 0.91444 | 0.00000 | 0.00000 | -23.20 | 92427.96 |
| 25826 | 2020.09.16 13:06 | sell | 12865 | 0.01 | 0.89616 | 0.00000 | 0.00000 | ||
| 25827 | 2020.09.16 13:06 | close | 12816 | 0.01 | 0.91444 | 0.00000 | 0.00000 | -21.16 | 92406.81 |
| 25828 | 2020.09.16 13:06 | sell | 12866 | 0.01 | 0.89776 | 0.00000 | 0.00000 | ||
| 25829 | 2020.09.16 13:06 | close | 12819 | 0.01 | 0.91444 | 0.00000 | 0.00000 | -19.48 | 92387.33 |
| 25830 | 2020.09.16 13:06 | close | 12831 | 0.01 | 0.91444 | 0.00000 | 0.00000 | -18.07 | 92369.26 |
| 25831 | 2020.09.16 13:06 | close | 12820 | 0.01 | 0.91444 | 0.00000 | 0.00000 | -18.51 | 92350.75 |
| 25832 | 2020.09.16 13:06 | sell | 12867 | 0.03 | 0.89984 | 0.00000 | 0.00000 | ||
| 25833 | 2020.09.16 13:06 | close | 12856 | 0.01 | 0.91444 | 0.00000 | 0.00000 | -19.79 | 92330.96 |
| 25834 | 2020.09.16 13:06 | sell | 12868 | 0.03 | 0.89883 | 0.00000 | 0.00000 | ||
| 25835 | 2020.09.16 13:06 | close | 12830 | 0.01 | 0.91444 | 0.00000 | 0.00000 | -21.54 | 92309.43 |
| 25836 | 2020.09.16 13:06 | sell | 12869 | 0.04 | 0.89746 | 0.00000 | 0.00000 | ||
| 25837 | 2020.09.16 13:06 | close | 12810 | 0.01 | 0.91444 | 0.00000 | 0.00000 | -23.95 | 92285.48 |
| 25838 | 2020.09.16 13:06 | sell | 12870 | 0.02 | 0.89558 | 0.00000 | 0.00000 | ||
| 25839 | 2020.09.16 13:06 | close | 12858 | 0.01 | 0.91444 | 0.00000 | 0.00000 | -29.12 | 92256.36 |
| 25840 | 2020.09.16 13:06 | sell | 12871 | 0.01 | 0.89150 | 0.00000 | 0.00000 | ||
| 25841 | 2020.09.16 13:19 | buy | 12872 | 0.06 | 0.91339 | 0.00000 | 0.00000 | ||
| 25842 | 2020.09.16 18:01 | sell | 12873 | 0.07 | 0.91188 | 0.00000 | 0.00000 | ||
| 25843 | 2020.09.17 06:46 | buy | 12874 | 0.06 | 0.90865 | 0.00000 | 0.00000 | ||
| 25844 | 2020.09.17 08:13 | sell | 12875 | 0.01 | 0.91223 | 0.00000 | 0.00000 | ||
| 25845 | 2020.09.17 11:04 | sell | 12876 | 0.01 | 0.91241 | 0.00000 | 0.00000 | ||
| 25846 | 2020.09.17 11:06 | close | 12874 | 0.06 | 0.91286 | 0.00000 | 0.00000 | 32.32 | 92288.68 |
| 25847 | 2020.09.17 11:06 | close | 12862 | 0.01 | 0.91286 | 0.00000 | 0.00000 | -7.56 | 92281.12 |
| 25848 | 2020.09.17 11:06 | close | 12861 | 0.01 | 0.91286 | 0.00000 | 0.00000 | -13.48 | 92267.63 |
| 25849 | 2020.09.17 11:06 | buy | 12877 | 0.01 | 0.92319 | 0.00000 | 0.00000 | ||
| 25850 | 2020.09.17 12:03 | sell | 12878 | 0.14 | 0.91557 | 0.00000 | 0.00000 | ||
| 25851 | 2020.09.17 12:14 | close | 12872 | 0.06 | 0.91558 | 0.00000 | 0.00000 | 15.63 | 92283.26 |
| 25852 | 2020.09.17 12:14 | close | 12877 | 0.01 | 0.91558 | 0.00000 | 0.00000 | -10.00 | 92273.26 |
| 25853 | 2020.09.17 14:30 | buy | 12879 | 0.04 | 0.90975 | 0.00000 | 0.00000 | ||
| 25854 | 2020.09.17 14:30 | close | 12878 | 0.14 | 0.90978 | 0.00000 | 0.00000 | 103.74 | 92377.00 |
| 25855 | 2020.09.17 14:30 | close | 12873 | 0.07 | 0.90978 | 0.00000 | 0.00000 | 19.26 | 92396.26 |
| 25856 | 2020.09.17 14:30 | close | 12863 | 0.05 | 0.90978 | 0.00000 | 0.00000 | -28.25 | 92368.00 |
| 25857 | 2020.09.17 14:30 | sell | 12880 | 0.15 | 0.90518 | 0.00000 | 0.00000 | ||
| 25858 | 2020.09.17 14:30 | close | 12869 | 0.01 | 0.90978 | 0.00000 | 0.00000 | -15.51 | 92352.49 |
| 25859 | 2020.09.17 14:30 | sell | 12881 | 0.03 | 0.89746 | 0.00000 | 0.00000 | ||
| 25860 | 2020.09.17 14:30 | close | 12868 | 0.01 | 0.90978 | 0.00000 | 0.00000 | -13.76 | 92338.73 |
| 25861 | 2020.09.17 14:30 | sell | 12882 | 0.02 | 0.89883 | 0.00000 | 0.00000 | ||
| 25862 | 2020.09.17 14:30 | close | 12876 | 0.01 | 0.90978 | 0.00000 | 0.00000 | 3.36 | 92342.09 |
| 25863 | 2020.09.17 14:30 | close | 12875 | 0.01 | 0.90978 | 0.00000 | 0.00000 | 3.13 | 92345.22 |
| 25864 | 2020.09.17 14:30 | close | 12849 | 0.01 | 0.90978 | 0.00000 | 0.00000 | 0.16 | 92345.38 |
| 25865 | 2020.09.17 14:30 | close | 12867 | 0.01 | 0.90978 | 0.00000 | 0.00000 | -12.48 | 92332.89 |
| 25866 | 2020.09.17 14:30 | sell | 12883 | 0.02 | 0.89984 | 0.00000 | 0.00000 | ||
| 25867 | 2020.09.17 14:30 | close | 12866 | 0.01 | 0.90978 | 0.00000 | 0.00000 | -15.13 | 92317.76 |
| 25868 | 2020.09.17 14:30 | close | 12871 | 0.01 | 0.90978 | 0.00000 | 0.00000 | -23.10 | 92294.66 |
| 25869 | 2020.09.17 18:00 | sell | 12884 | 0.13 | 0.91387 | 0.00000 | 0.00000 | ||
| 25870 | 2020.09.17 18:42 | close | 12879 | 0.04 | 0.91376 | 0.00000 | 0.00000 | 20.52 | 92315.18 |
| 25871 | 2020.09.17 18:42 | close | 12855 | 0.01 | 0.91376 | 0.00000 | 0.00000 | -7.54 | 92307.64 |
| 25872 | 2020.09.17 18:42 | buy | 12885 | 0.03 | 0.91945 | 0.00000 | 0.00000 | ||
| 25873 | 2020.09.18 02:34 | sell | 12886 | 0.04 | 0.91505 | 0.00000 | 0.00000 | ||
| 25874 | 2020.09.18 07:24 | buy | 12887 | 0.04 | 0.91283 | 0.00000 | 0.00000 | ||
| 25875 | 2020.09.18 09:48 | buy | 12888 | 0.01 | 0.91269 | 0.00000 | 0.00000 | ||
| 25876 | 2020.09.18 10:08 | buy | 12889 | 0.01 | 0.91206 | 0.00000 | 0.00000 | ||
| 25877 | 2020.09.18 14:52 | sell | 12890 | 0.01 | 0.91524 | 0.00000 | 0.00000 | ||
| 25878 | 2020.09.18 15:09 | sell | 12891 | 0.01 | 0.91543 | 0.00000 | 0.00000 | ||
| 25879 | 2020.09.18 16:47 | sell | 12892 | 0.03 | 0.91606 | 0.00000 | 0.00000 | ||
| 25880 | 2020.09.18 17:22 | close | 12887 | 0.04 | 0.91733 | 0.00000 | 0.00000 | 23.03 | 92330.67 |
| 25881 | 2020.09.18 17:22 | close | 12885 | 0.03 | 0.91733 | 0.00000 | 0.00000 | -9.13 | 92321.53 |
| 25882 | 2020.09.18 17:22 | close | 12889 | 0.01 | 0.91733 | 0.00000 | 0.00000 | 6.74 | 92328.27 |
| 25883 | 2020.09.18 17:22 | close | 12888 | 0.01 | 0.91733 | 0.00000 | 0.00000 | 5.94 | 92334.21 |
| 25884 | 2020.09.20 21:53 | buy | 12893 | 0.03 | 0.91526 | 0.00000 | 0.00000 | ||
| 25885 | 2020.09.21 07:51 | sell | 12894 | 0.04 | 0.91704 | 0.00000 | 0.00000 | ||
| 25886 | 2020.09.21 08:08 | close | 12893 | 0.03 | 0.91827 | 0.00000 | 0.00000 | 11.36 | 92345.58 |
| 25887 | 2020.09.21 11:15 | buy | 12895 | 0.03 | 0.91653 | 0.00000 | 0.00000 | ||
| 25888 | 2020.09.21 15:11 | sell | 12896 | 0.04 | 0.91806 | 0.00000 | 0.00000 | ||
| 25889 | 2020.09.21 16:08 | close | 12895 | 0.03 | 0.91692 | 0.00000 | 0.00000 | 1.50 | 92347.08 |
| 25890 | 2020.09.21 17:10 | sell | 12897 | 0.03 | 0.91875 | 0.00000 | 0.00000 | ||
| 25891 | 2020.09.22 07:31 | sell | 12898 | 0.07 | 0.92014 | 0.00000 | 0.00000 | ||
| 25892 | 2020.09.22 08:05 | buy | 12899 | 0.04 | 0.91828 | 0.00000 | 0.00000 | ||
| 25893 | 2020.09.22 08:36 | close | 12898 | 0.07 | 0.91608 | 0.00000 | 0.00000 | 36.37 | 92383.45 |
| 25894 | 2020.09.22 08:36 | close | 12896 | 0.04 | 0.91608 | 0.00000 | 0.00000 | 10.22 | 92393.66 |
| 25895 | 2020.09.22 08:36 | close | 12894 | 0.04 | 0.91608 | 0.00000 | 0.00000 | 5.00 | 92398.66 |
| 25896 | 2020.09.22 08:36 | close | 12897 | 0.03 | 0.91608 | 0.00000 | 0.00000 | 10.31 | 92408.97 |
| 25897 | 2020.09.22 08:36 | close | 12892 | 0.03 | 0.91608 | 0.00000 | 0.00000 | 0.05 | 92409.02 |
| 25898 | 2020.09.22 08:36 | close | 12800 | 0.01 | 0.91608 | 0.00000 | 0.00000 | -30.19 | 92378.83 |
| 25899 | 2020.09.22 08:36 | sell | 12900 | 0.01 | 0.89222 | 0.00000 | 0.00000 | ||
| 25900 | 2020.09.22 10:51 | buy | 12901 | 0.04 | 0.91527 | 0.00000 | 0.00000 | ||
| 25901 | 2020.09.22 12:02 | sell | 12902 | 0.09 | 0.91805 | 0.00000 | 0.00000 | ||
| 25902 | 2020.09.22 12:10 | close | 12901 | 0.04 | 0.91706 | 0.00000 | 0.00000 | 9.16 | 92387.99 |
| 25903 | 2020.09.22 12:10 | close | 12899 | 0.02 | 0.91706 | 0.00000 | 0.00000 | -3.13 | 92384.86 |
| 25904 | 2020.09.22 12:10 | buy | 12903 | 0.02 | 0.91828 | 0.00000 | 0.00000 | ||
| 25905 | 2020.09.22 13:17 | sell | 12904 | 0.01 | 0.91834 | 0.00000 | 0.00000 | ||
| 25906 | 2020.09.22 14:20 | sell | 12905 | 0.03 | 0.91906 | 0.00000 | 0.00000 | ||
| 25907 | 2020.09.22 14:57 | close | 12903 | 0.02 | 0.91925 | 0.00000 | 0.00000 | 2.49 | 92387.35 |
| 25908 | 2020.09.22 15:50 | sell | 12906 | 0.05 | 0.92012 | 0.00000 | 0.00000 | ||
| 25909 | 2020.09.22 16:24 | sell | 12907 | 0.01 | 0.92039 | 0.00000 | 0.00000 | ||
| 25910 | 2020.09.23 06:10 | sell | 12908 | 0.01 | 0.92069 | 0.00000 | 0.00000 | ||
| 25911 | 2020.09.23 07:06 | sell | 12909 | 0.01 | 0.92086 | 0.00000 | 0.00000 | ||
| 25912 | 2020.09.23 08:06 | sell | 12910 | 0.02 | 0.92125 | 0.00000 | 0.00000 | ||
| 25913 | 2020.09.23 11:30 | buy | 12911 | 0.03 | 0.91957 | 0.00000 | 0.00000 | ||
| 25914 | 2020.09.23 13:20 | buy | 12912 | 0.03 | 0.91656 | 0.00000 | 0.00000 | ||
| 25915 | 2020.09.23 13:29 | close | 12902 | 0.09 | 0.91776 | 0.00000 | 0.00000 | 3.53 | 92390.89 |
| 25916 | 2020.09.23 13:29 | close | 12906 | 0.05 | 0.91776 | 0.00000 | 0.00000 | 15.21 | 92406.09 |
| 25917 | 2020.09.23 13:29 | close | 12905 | 0.03 | 0.91776 | 0.00000 | 0.00000 | 5.05 | 92411.15 |
| 25918 | 2020.09.23 13:29 | close | 12910 | 0.02 | 0.91776 | 0.00000 | 0.00000 | 8.94 | 92420.09 |
| 25919 | 2020.09.23 13:29 | close | 12909 | 0.01 | 0.91776 | 0.00000 | 0.00000 | 3.97 | 92424.06 |
| 25920 | 2020.09.23 13:29 | close | 12908 | 0.01 | 0.91776 | 0.00000 | 0.00000 | 3.75 | 92427.81 |
| 25921 | 2020.09.23 13:29 | close | 12904 | 0.01 | 0.91776 | 0.00000 | 0.00000 | 0.76 | 92428.57 |
| 25922 | 2020.09.23 13:29 | close | 12907 | 0.01 | 0.91776 | 0.00000 | 0.00000 | 3.39 | 92431.96 |
| 25923 | 2020.09.23 13:29 | close | 12900 | 0.01 | 0.91776 | 0.00000 | 0.00000 | -32.33 | 92399.63 |
| 25924 | 2020.09.23 14:00 | buy | 12913 | 0.02 | 0.91656 | 0.00000 | 0.00000 | ||
| 25925 | 2020.09.23 18:02 | sell | 12914 | 0.06 | 0.91677 | 0.00000 | 0.00000 | ||
| 25926 | 2020.09.24 07:21 | buy | 12915 | 0.03 | 0.91579 | 0.00000 | 0.00000 | ||
| 25927 | 2020.09.24 08:41 | buy | 12916 | 0.01 | 0.91550 | 0.00000 | 0.00000 | ||
| 25928 | 2020.09.24 09:36 | buy | 12917 | 0.04 | 0.91445 | 0.00000 | 0.00000 | ||
| 25929 | 2020.09.24 10:17 | close | 12884 | 0.13 | 0.91280 | 0.00000 | 0.00000 | 19.75 | 92419.38 |
| 25930 | 2020.09.24 10:17 | close | 12914 | 0.06 | 0.91280 | 0.00000 | 0.00000 | 30.88 | 92450.26 |
| 25931 | 2020.09.24 10:17 | close | 12886 | 0.04 | 0.91280 | 0.00000 | 0.00000 | 12.03 | 92462.29 |
| 25932 | 2020.09.24 10:17 | close | 12890 | 0.01 | 0.91280 | 0.00000 | 0.00000 | 3.25 | 92465.54 |
| 25933 | 2020.09.24 10:17 | close | 12891 | 0.01 | 0.91280 | 0.00000 | 0.00000 | 3.50 | 92469.04 |
| 25934 | 2020.09.24 10:17 | close | 12883 | 0.01 | 0.91280 | 0.00000 | 0.00000 | -16.20 | 92452.84 |
| 25935 | 2020.09.24 10:17 | sell | 12918 | 0.01 | 0.89984 | 0.00000 | 0.00000 | ||
| 25936 | 2020.09.24 10:17 | close | 12880 | 0.01 | 0.91280 | 0.00000 | 0.00000 | -9.36 | 92443.47 |
| 25937 | 2020.09.24 10:17 | sell | 12919 | 0.14 | 0.90518 | 0.00000 | 0.00000 | ||
| 25938 | 2020.09.24 10:17 | close | 12840 | 0.01 | 0.91280 | 0.00000 | 0.00000 | -24.38 | 92419.09 |
| 25939 | 2020.09.24 10:17 | sell | 12920 | 0.01 | 0.89341 | 0.00000 | 0.00000 | ||
| 25940 | 2020.09.24 12:15 | buy | 12921 | 0.08 | 0.91174 | 0.00000 | 0.00000 | ||
| 25941 | 2020.09.24 14:02 | sell | 12922 | 0.12 | 0.91447 | 0.00000 | 0.00000 | ||
| 25942 | 2020.09.24 14:46 | close | 12921 | 0.08 | 0.91424 | 0.00000 | 0.00000 | 25.59 | 92444.68 |
| 25943 | 2020.09.24 14:46 | close | 12912 | 0.01 | 0.91424 | 0.00000 | 0.00000 | -3.17 | 92441.51 |
| 25944 | 2020.09.24 14:46 | buy | 12923 | 0.02 | 0.91656 | 0.00000 | 0.00000 | ||
| 25945 | 2020.09.24 14:46 | close | 12915 | 0.01 | 0.91424 | 0.00000 | 0.00000 | -1.98 | 92439.53 |
| 25946 | 2020.09.24 14:46 | buy | 12924 | 0.02 | 0.91579 | 0.00000 | 0.00000 | ||
| 25947 | 2020.09.24 14:46 | close | 12916 | 0.01 | 0.91424 | 0.00000 | 0.00000 | -1.61 | 92437.92 |
| 25948 | 2020.09.24 14:46 | close | 12913 | 0.01 | 0.91424 | 0.00000 | 0.00000 | -3.17 | 92434.75 |
| 25949 | 2020.09.24 14:46 | buy | 12925 | 0.01 | 0.91656 | 0.00000 | 0.00000 | ||
| 25950 | 2020.09.24 14:46 | close | 12911 | 0.01 | 0.91424 | 0.00000 | 0.00000 | -7.02 | 92427.73 |
| 25951 | 2020.09.24 14:46 | buy | 12926 | 0.02 | 0.91957 | 0.00000 | 0.00000 | ||
| 25952 | 2020.09.24 15:00 | sell | 12927 | 0.03 | 0.91544 | 0.00000 | 0.00000 | ||
| 25953 | 2020.09.25 07:14 | buy | 12928 | 0.03 | 0.91272 | 0.00000 | 0.00000 | ||
| 25954 | 2020.09.25 10:01 | sell | 12929 | 0.01 | 0.91561 | 0.00000 | 0.00000 | ||
| 25955 | 2020.09.25 11:23 | close | 12917 | 0.04 | 0.91550 | 0.00000 | 0.00000 | 5.11 | 92432.84 |
| 25956 | 2020.09.25 11:23 | close | 12928 | 0.03 | 0.91550 | 0.00000 | 0.00000 | 10.68 | 92443.52 |
| 25957 | 2020.09.25 11:23 | close | 12924 | 0.02 | 0.91550 | 0.00000 | 0.00000 | -0.87 | 92442.65 |
| 25958 | 2020.09.25 11:23 | close | 12923 | 0.01 | 0.91550 | 0.00000 | 0.00000 | -1.61 | 92441.03 |
| 25959 | 2020.09.25 11:23 | buy | 12930 | 0.01 | 0.91656 | 0.00000 | 0.00000 | ||
| 25960 | 2020.09.25 11:23 | close | 12925 | 0.01 | 0.91550 | 0.00000 | 0.00000 | -1.61 | 92439.42 |
| 25961 | 2020.09.25 11:23 | close | 12926 | 0.01 | 0.91550 | 0.00000 | 0.00000 | -5.46 | 92433.95 |
| 25962 | 2020.09.25 11:23 | buy | 12931 | 0.01 | 0.91957 | 0.00000 | 0.00000 | ||
| 25963 | 2020.09.25 12:00 | buy | 12932 | 0.02 | 0.91313 | 0.00000 | 0.00000 | ||
| 25964 | 2020.09.27 21:04 | buy | 12933 | 0.02 | 0.90979 | 0.00000 | 0.00000 | ||
| 25965 | 2020.09.27 21:05 | close | 12922 | 0.12 | 0.91014 | 0.00000 | 0.00000 | 66.75 | 92500.70 |
| 25966 | 2020.09.27 21:05 | close | 12927 | 0.03 | 0.91014 | 0.00000 | 0.00000 | 20.41 | 92521.11 |
| 25967 | 2020.09.27 21:05 | close | 12919 | 0.03 | 0.91014 | 0.00000 | 0.00000 | -17.83 | 92503.29 |
| 25968 | 2020.09.27 21:05 | sell | 12934 | 0.11 | 0.90518 | 0.00000 | 0.00000 | ||
| 25969 | 2020.09.27 21:05 | close | 12918 | 0.01 | 0.91014 | 0.00000 | 0.00000 | -12.77 | 92490.51 |
| 25970 | 2020.09.27 21:05 | close | 12929 | 0.01 | 0.91014 | 0.00000 | 0.00000 | 7.00 | 92497.51 |
| 25971 | 2020.09.27 21:05 | close | 12920 | 0.01 | 0.91014 | 0.00000 | 0.00000 | -20.96 | 92476.55 |
| 25972 | 2020.09.28 07:51 | buy | 12935 | 0.01 | 0.90871 | 0.00000 | 0.00000 | ||
| 25973 | 2020.09.28 08:33 | buy | 12936 | 0.01 | 0.90756 | 0.00000 | 0.00000 | ||
| 25974 | 2020.09.28 09:24 | close | 12932 | 0.02 | 0.90615 | 0.00000 | 0.00000 | -17.99 | 92458.56 |
| 25975 | 2020.09.28 09:24 | close | 12933 | 0.02 | 0.90615 | 0.00000 | 0.00000 | -9.44 | 92449.12 |
| 25976 | 2020.09.28 09:24 | close | 12931 | 0.01 | 0.90615 | 0.00000 | 0.00000 | -17.50 | 92431.62 |
| 25977 | 2020.09.28 09:24 | close | 12930 | 0.01 | 0.90615 | 0.00000 | 0.00000 | -13.65 | 92417.97 |
| 25978 | 2020.09.28 09:24 | close | 12935 | 0.01 | 0.90615 | 0.00000 | 0.00000 | -3.28 | 92414.69 |
| 25979 | 2020.09.28 09:24 | close | 12936 | 0.01 | 0.90615 | 0.00000 | 0.00000 | -1.81 | 92412.88 |
| 25980 | 2020.09.28 09:24 | close | 12857 | 0.16 | 0.90641 | 0.00000 | 0.00000 | 58.31 | 92471.19 |
| 25981 | 2020.09.28 09:24 | close | 12934 | 0.11 | 0.90641 | 0.00000 | 0.00000 | -12.60 | 92458.59 |
| 25982 | 2020.09.28 09:24 | close | 12864 | 0.04 | 0.90641 | 0.00000 | 0.00000 | -56.35 | 92402.24 |
| 25983 | 2020.09.28 09:24 | close | 12881 | 0.03 | 0.90641 | 0.00000 | 0.00000 | -33.01 | 92369.23 |
| 25984 | 2020.09.28 09:24 | close | 12870 | 0.02 | 0.90641 | 0.00000 | 0.00000 | -26.81 | 92342.42 |
| 25985 | 2020.09.28 09:24 | close | 12882 | 0.02 | 0.90641 | 0.00000 | 0.00000 | -18.50 | 92323.92 |
| 25986 | 2020.09.28 09:24 | close | 12808 | 0.01 | 0.90641 | 0.00000 | 0.00000 | -16.00 | 92307.92 |
| 25987 | 2020.09.28 09:24 | close | 12865 | 0.01 | 0.90641 | 0.00000 | 0.00000 | -12.67 | 92295.25 |
| 25988 | 2020.09.28 10:00 | sell | 12937 | 0.10 | 0.90634 | 0.00000 | 0.90434 | ||
| 25989 | 2020.09.28 10:35 | t/p | 12937 | 0.10 | 0.90434 | 0.00000 | 0.90434 | 25.59 | 92320.84 |
| 25990 | 2020.09.28 11:00 | sell | 12938 | 0.10 | 0.90374 | 0.00000 | 0.90174 | ||
| 25991 | 2020.09.28 12:00 | buy | 12939 | 0.10 | 0.90488 | 0.00000 | 0.90688 | ||
| 25992 | 2020.09.28 12:39 | t/p | 12939 | 0.10 | 0.90688 | 0.00000 | 0.90688 | 25.58 | 92346.42 |
| 25993 | 2020.09.28 13:00 | buy | 12940 | 0.10 | 0.90654 | 0.00000 | 0.90854 | ||
| 25994 | 2020.09.28 18:57 | t/p | 12940 | 0.10 | 0.90854 | 0.00000 | 0.90854 | 25.59 | 92372.01 |
| 25995 | 2020.09.28 19:00 | buy | 12941 | 0.10 | 0.90911 | 0.00000 | 0.91111 | ||
| 25996 | 2020.09.29 13:15 | t/p | 12941 | 0.10 | 0.91111 | 0.00000 | 0.91111 | 24.93 | 92396.94 |
| 25997 | 2020.09.29 14:00 | buy | 12942 | 0.10 | 0.91221 | 0.00000 | 0.91421 | ||
| 25998 | 2020.09.29 14:21 | close | 12942 | 0.10 | 0.91375 | 0.00000 | 0.91421 | 19.71 | 92416.65 |
| 25999 | 2020.09.29 14:21 | modify | 12938 | 0.10 | 0.90374 | 0.00000 | 0.00000 | ||
| 26000 | 2020.09.29 14:21 | sell | 12943 | 0.05 | 0.91375 | 0.00000 | 0.00000 | ||
| 26001 | 2020.09.29 14:30 | close | 12943 | 0.05 | 0.91146 | 0.00000 | 0.00000 | 14.66 | 92431.31 |
| 26002 | 2020.09.29 14:30 | close | 12938 | 0.01 | 0.91146 | 0.00000 | 0.00000 | -9.86 | 92421.45 |
| 26003 | 2020.09.29 14:30 | sell | 12944 | 0.09 | 0.90374 | 0.00000 | 0.00000 | ||
| 26004 | 2020.09.29 15:12 | sell | 12945 | 0.05 | 0.91413 | 0.00000 | 0.00000 | ||
| 26005 | 2020.09.30 08:57 | buy | 12946 | 0.02 | 0.91327 | 0.00000 | 0.00000 | ||
| 26006 | 2020.09.30 13:27 | buy | 12947 | 0.02 | 0.91027 | 0.00000 | 0.00000 | ||
| 26007 | 2020.09.30 13:36 | close | 12945 | 0.05 | 0.91036 | 0.00000 | 0.00000 | 24.24 | 92445.69 |
| 26008 | 2020.09.30 13:36 | close | 12944 | 0.01 | 0.91036 | 0.00000 | 0.00000 | -8.43 | 92437.26 |
| 26009 | 2020.09.30 13:36 | sell | 12948 | 0.08 | 0.90374 | 0.00000 | 0.00000 | ||
| 26010 | 2020.09.30 14:06 | buy | 12949 | 0.02 | 0.90952 | 0.00000 | 0.00000 | ||
| 26011 | 2020.10.01 07:42 | sell | 12950 | 0.05 | 0.90960 | 0.00000 | 0.00000 | ||
| 26012 | 2020.10.01 08:22 | close | 12949 | 0.02 | 0.91131 | 0.00000 | 0.00000 | 4.18 | 92441.44 |
| 26013 | 2020.10.01 08:22 | close | 12947 | 0.02 | 0.91131 | 0.00000 | 0.00000 | 2.26 | 92443.71 |
| 26014 | 2020.10.01 08:22 | close | 12946 | 0.01 | 0.91131 | 0.00000 | 0.00000 | -2.71 | 92441.00 |
| 26015 | 2020.10.01 08:22 | buy | 12951 | 0.01 | 0.91327 | 0.00000 | 0.00000 | ||
| 26016 | 2020.10.01 09:39 | sell | 12952 | 0.13 | 0.91449 | 0.00000 | 0.00000 | ||
| 26017 | 2020.10.01 10:48 | close | 12951 | 0.01 | 0.91449 | 0.00000 | 0.00000 | 1.36 | 92442.36 |
| 26018 | 2020.10.01 11:09 | sell | 12953 | 0.02 | 0.91526 | 0.00000 | 0.00000 | ||
| 26019 | 2020.10.01 11:16 | close | 12952 | 0.13 | 0.91088 | 0.00000 | 0.00000 | 60.05 | 92502.41 |
| 26020 | 2020.10.01 11:16 | close | 12948 | 0.08 | 0.91088 | 0.00000 | 0.00000 | -72.24 | 92430.17 |
| 26021 | 2020.10.01 11:16 | close | 12950 | 0.05 | 0.91088 | 0.00000 | 0.00000 | -8.19 | 92421.98 |
| 26022 | 2020.10.01 11:16 | close | 12953 | 0.02 | 0.91088 | 0.00000 | 0.00000 | 11.21 | 92433.19 |
| 26023 | 2020.10.01 12:00 | sell | 12954 | 0.10 | 0.90724 | 0.00000 | 0.90524 | ||
| 26024 | 2020.10.01 13:00 | buy | 12955 | 0.10 | 0.90788 | 0.00000 | 0.90988 | ||
| 26025 | 2020.10.01 13:05 | t/p | 12955 | 0.10 | 0.90988 | 0.00000 | 0.90988 | 25.58 | 92458.77 |
| 26026 | 2020.10.01 14:00 | buy | 12956 | 0.10 | 0.91221 | 0.00000 | 0.91421 | ||
| 26027 | 2020.10.02 08:41 | t/p | 12954 | 0.10 | 0.90524 | 0.00000 | 0.90524 | 25.80 | 92484.57 |
| 26028 | 2020.10.02 09:00 | sell | 12957 | 0.10 | 0.90481 | 0.00000 | 0.90281 | ||
| 26029 | 2020.10.07 10:50 | t/p | 12956 | 0.10 | 0.91421 | 0.00000 | 0.91421 | 22.94 | 92507.51 |
| 26030 | 2020.10.07 11:00 | buy | 12958 | 0.10 | 0.91429 | 0.00000 | 0.91629 | ||
| 26031 | 2020.10.07 11:10 | close | 12958 | 0.10 | 0.91482 | 0.00000 | 0.91629 | 6.78 | 92514.29 |
| 26032 | 2020.10.07 11:10 | modify | 12957 | 0.10 | 0.90481 | 0.00000 | 0.00000 | ||
| 26033 | 2020.10.07 11:10 | sell | 12959 | 0.05 | 0.91482 | 0.00000 | 0.00000 | ||
| 26034 | 2020.10.07 13:16 | sell | 12960 | 0.10 | 0.91524 | 0.00000 | 0.00000 | ||
| 26035 | 2020.10.07 14:23 | buy | 12961 | 0.06 | 0.91302 | 0.00000 | 0.00000 | ||
| 26036 | 2020.10.07 15:14 | close | 12960 | 0.10 | 0.91224 | 0.00000 | 0.00000 | 38.38 | 92552.67 |
| 26037 | 2020.10.07 15:14 | close | 12959 | 0.05 | 0.91224 | 0.00000 | 0.00000 | 16.51 | 92569.18 |
| 26038 | 2020.10.07 15:14 | close | 12957 | 0.04 | 0.91224 | 0.00000 | 0.00000 | -37.77 | 92531.41 |
| 26039 | 2020.10.07 15:14 | sell | 12962 | 0.06 | 0.90481 | 0.00000 | 0.00000 | ||
| 26040 | 2020.10.08 08:12 | buy | 12963 | 0.06 | 0.90800 | 0.00000 | 0.00000 | ||
| 26041 | 2020.10.08 10:00 | sell | 12964 | 0.05 | 0.90982 | 0.00000 | 0.00000 | ||
| 26042 | 2020.10.08 11:02 | close | 12963 | 0.06 | 0.91109 | 0.00000 | 0.00000 | 23.72 | 92555.13 |
| 26043 | 2020.10.08 11:02 | close | 12961 | 0.05 | 0.91109 | 0.00000 | 0.00000 | -13.34 | 92541.79 |
| 26044 | 2020.10.08 11:02 | buy | 12965 | 0.01 | 0.91302 | 0.00000 | 0.00000 | ||
| 26045 | 2020.10.08 13:06 | buy | 12966 | 0.06 | 0.90970 | 0.00000 | 0.00000 | ||
| 26046 | 2020.10.09 08:07 | sell | 12967 | 0.05 | 0.91042 | 0.00000 | 0.00000 | ||
| 26047 | 2020.10.09 09:55 | close | 12966 | 0.06 | 0.91150 | 0.00000 | 0.00000 | 13.42 | 92555.21 |
| 26048 | 2020.10.09 09:55 | close | 12965 | 0.01 | 0.91150 | 0.00000 | 0.00000 | -2.21 | 92553.00 |
| 26049 | 2020.10.09 11:00 | sell | 12968 | 0.07 | 0.91260 | 0.00000 | 0.00000 | ||
| 26050 | 2020.10.09 12:56 | buy | 12969 | 0.08 | 0.91077 | 0.00000 | 0.00000 | ||
| 26051 | 2020.10.09 14:56 | close | 12969 | 0.08 | 0.90889 | 0.00000 | 0.00000 | -19.25 | 92533.75 |
| 26052 | 2020.10.09 14:56 | close | 12968 | 0.07 | 0.90915 | 0.00000 | 0.00000 | 30.90 | 92564.65 |
| 26053 | 2020.10.09 14:56 | close | 12962 | 0.06 | 0.90915 | 0.00000 | 0.00000 | -32.42 | 92532.23 |
| 26054 | 2020.10.09 14:56 | close | 12964 | 0.05 | 0.90915 | 0.00000 | 0.00000 | 4.40 | 92536.62 |
| 26055 | 2020.10.09 14:56 | close | 12967 | 0.05 | 0.90915 | 0.00000 | 0.00000 | 8.13 | 92544.75 |
| 26056 | 2020.10.09 15:00 | sell | 12970 | 0.10 | 0.90902 | 0.00000 | 0.90702 | ||
| 26057 | 2020.10.09 19:02 | t/p | 12970 | 0.10 | 0.90702 | 0.00000 | 0.90702 | 25.59 | 92570.34 |
| 26058 | 2020.10.09 20:00 | sell | 12971 | 0.10 | 0.90665 | 0.00000 | 0.90465 | ||
| 26059 | 2020.10.11 22:00 | buy | 12972 | 0.10 | 0.90677 | 0.00000 | 0.90877 | ||
| 26060 | 2020.10.12 14:49 | t/p | 12971 | 0.10 | 0.90465 | 0.00000 | 0.90465 | 25.80 | 92596.15 |
| 26061 | 2020.10.12 15:00 | sell | 12973 | 0.10 | 0.90429 | 0.00000 | 0.90229 | ||
| 26062 | 2020.10.13 09:01 | t/p | 12973 | 0.10 | 0.90229 | 0.00000 | 0.90229 | 25.80 | 92621.95 |
| 26063 | 2020.10.13 14:00 | sell | 12974 | 0.10 | 0.90571 | 0.00000 | 0.90371 | ||
| 26064 | 2020.10.14 04:50 | t/p | 12972 | 0.10 | 0.90877 | 0.00000 | 0.90877 | 23.61 | 92645.56 |
| 26065 | 2020.10.14 05:00 | buy | 12975 | 0.10 | 0.90892 | 0.00000 | 0.91092 | ||
| 26066 | 2020.10.14 07:05 | t/p | 12975 | 0.10 | 0.91092 | 0.00000 | 0.91092 | 25.58 | 92671.14 |
| 26067 | 2020.10.14 08:00 | buy | 12976 | 0.10 | 0.91132 | 0.00000 | 0.91332 | ||
| 26068 | 2020.10.14 12:31 | t/p | 12974 | 0.10 | 0.90371 | 0.00000 | 0.90371 | 25.81 | 92696.95 |
| 26069 | 2020.10.14 13:00 | sell | 12977 | 0.10 | 0.90267 | 0.00000 | 0.90067 | ||
| 26070 | 2020.10.14 14:23 | close | 12977 | 0.10 | 0.90131 | 0.00000 | 0.90067 | 17.41 | 92714.36 |
| 26071 | 2020.10.14 14:23 | modify | 12976 | 0.10 | 0.91132 | 0.00000 | 0.00000 | ||
| 26072 | 2020.10.14 14:23 | buy | 12978 | 0.08 | 0.90131 | 0.00000 | 0.00000 | ||
| 26073 | 2020.10.15 08:48 | sell | 12979 | 0.05 | 0.90423 | 0.00000 | 0.00000 | ||
| 26074 | 2020.10.15 08:51 | close | 12978 | 0.08 | 0.90419 | 0.00000 | 0.00000 | 27.88 | 92742.24 |
| 26075 | 2020.10.15 08:51 | close | 12976 | 0.01 | 0.90419 | 0.00000 | 0.00000 | -9.32 | 92732.93 |
| 26076 | 2020.10.15 08:51 | buy | 12980 | 0.09 | 0.91132 | 0.00000 | 0.00000 | ||
| 26077 | 2020.10.15 11:19 | sell | 12981 | 0.05 | 0.90724 | 0.00000 | 0.00000 | ||
| 26078 | 2020.10.15 13:10 | close | 12981 | 0.05 | 0.90641 | 0.00000 | 0.00000 | 5.31 | 92738.24 |
| 26079 | 2020.10.15 13:10 | close | 12979 | 0.01 | 0.90641 | 0.00000 | 0.00000 | -2.79 | 92735.45 |
| 26080 | 2020.10.15 13:10 | sell | 12982 | 0.04 | 0.90423 | 0.00000 | 0.00000 | ||
| 26081 | 2020.10.15 19:04 | sell | 12983 | 0.05 | 0.90723 | 0.00000 | 0.00000 | ||
| 26082 | 2020.10.16 06:59 | buy | 12984 | 0.08 | 0.90597 | 0.00000 | 0.00000 | ||
| 26083 | 2020.10.16 07:57 | buy | 12985 | 0.06 | 0.90595 | 0.00000 | 0.00000 | ||
| 26084 | 2020.10.16 08:08 | buy | 12986 | 0.03 | 0.90557 | 0.00000 | 0.00000 | ||
| 26085 | 2020.10.16 08:26 | close | 12983 | 0.05 | 0.90618 | 0.00000 | 0.00000 | 6.83 | 92742.27 |
| 26086 | 2020.10.16 08:26 | close | 12982 | 0.01 | 0.90618 | 0.00000 | 0.00000 | -2.47 | 92739.80 |
| 26087 | 2020.10.16 08:26 | sell | 12987 | 0.03 | 0.90423 | 0.00000 | 0.00000 | ||
| 26088 | 2020.10.16 10:00 | buy | 12988 | 0.04 | 0.90478 | 0.00000 | 0.00000 | ||
| 26089 | 2020.10.16 10:53 | sell | 12989 | 0.05 | 0.90724 | 0.00000 | 0.00000 | ||
| 26090 | 2020.10.16 10:53 | close | 12980 | 0.09 | 0.90779 | 0.00000 | 0.00000 | -43.03 | 92696.77 |
| 26091 | 2020.10.16 10:53 | close | 12984 | 0.08 | 0.90779 | 0.00000 | 0.00000 | 18.63 | 92715.40 |
| 26092 | 2020.10.16 10:53 | close | 12985 | 0.06 | 0.90779 | 0.00000 | 0.00000 | 14.12 | 92729.52 |
| 26093 | 2020.10.16 10:53 | close | 12988 | 0.04 | 0.90779 | 0.00000 | 0.00000 | 15.40 | 92744.92 |
| 26094 | 2020.10.16 10:53 | close | 12986 | 0.03 | 0.90779 | 0.00000 | 0.00000 | 8.52 | 92753.44 |
| 26095 | 2020.10.16 10:53 | close | 12989 | 0.05 | 0.90805 | 0.00000 | 0.00000 | -5.18 | 92748.26 |
| 26096 | 2020.10.16 10:53 | close | 12987 | 0.03 | 0.90805 | 0.00000 | 0.00000 | -14.60 | 92733.67 |
| 26097 | 2020.10.16 11:00 | buy | 12990 | 0.10 | 0.90913 | 0.00000 | 0.91113 | ||
| 26098 | 2020.10.16 12:00 | sell | 12991 | 0.10 | 0.90845 | 0.00000 | 0.90645 | ||
| 26099 | 2020.10.16 14:34 | t/p | 12991 | 0.10 | 0.90645 | 0.00000 | 0.90645 | 25.59 | 92759.26 |
| 26100 | 2020.10.16 15:00 | sell | 12992 | 0.10 | 0.90644 | 0.00000 | 0.90444 | ||
| 26101 | 2020.10.19 06:54 | t/p | 12992 | 0.10 | 0.90444 | 0.00000 | 0.90444 | 25.80 | 92785.06 |
| 26102 | 2020.10.19 07:00 | sell | 12993 | 0.10 | 0.90394 | 0.00000 | 0.90194 | ||
| 26103 | 2020.10.20 10:16 | t/p | 12990 | 0.10 | 0.91113 | 0.00000 | 0.91113 | 24.27 | 92809.33 |
| 26104 | 2020.10.20 11:00 | buy | 12994 | 0.10 | 0.91232 | 0.00000 | 0.91432 | ||
| 26105 | 2020.10.20 12:24 | close | 12994 | 0.10 | 0.91394 | 0.00000 | 0.91432 | 20.73 | 92830.06 |
| 26106 | 2020.10.20 12:24 | modify | 12993 | 0.10 | 0.90394 | 0.00000 | 0.00000 | ||
| 26107 | 2020.10.20 12:24 | sell | 12995 | 0.05 | 0.91394 | 0.00000 | 0.00000 | ||
| 26108 | 2020.10.20 16:39 | sell | 12996 | 0.10 | 0.91409 | 0.00000 | 0.00000 | ||
| 26109 | 2020.10.21 07:33 | buy | 12997 | 0.07 | 0.91092 | 0.00000 | 0.00000 | ||
| 26110 | 2020.10.21 07:53 | close | 12997 | 0.07 | 0.90966 | 0.00000 | 0.00000 | -11.28 | 92818.78 |
| 26111 | 2020.10.21 07:53 | close | 12993 | 0.10 | 0.90992 | 0.00000 | 0.00000 | -76.08 | 92742.70 |
| 26112 | 2020.10.21 07:53 | close | 12996 | 0.10 | 0.90992 | 0.00000 | 0.00000 | 53.57 | 92796.27 |
| 26113 | 2020.10.21 07:53 | close | 12995 | 0.05 | 0.90992 | 0.00000 | 0.00000 | 25.83 | 92822.10 |
| 26114 | 2020.10.21 08:00 | sell | 12998 | 0.10 | 0.90954 | 0.00000 | 0.90754 | ||
| 26115 | 2020.10.21 09:52 | t/p | 12998 | 0.10 | 0.90754 | 0.00000 | 0.90754 | 25.59 | 92847.69 |
| 26116 | 2020.10.21 10:00 | sell | 12999 | 0.10 | 0.90735 | 0.00000 | 0.90535 | ||
| 26117 | 2020.10.21 12:00 | buy | 13000 | 0.10 | 0.90769 | 0.00000 | 0.90969 | ||
| 26118 | 2020.10.21 13:41 | t/p | 12999 | 0.10 | 0.90535 | 0.00000 | 0.90535 | 25.59 | 92873.28 |
| 26119 | 2020.10.21 14:00 | sell | 13001 | 0.10 | 0.90435 | 0.00000 | 0.90235 | ||
| 26120 | 2020.10.21 14:47 | t/p | 13001 | 0.10 | 0.90235 | 0.00000 | 0.90235 | 25.59 | 92898.87 |
| 26121 | 2020.10.21 15:00 | sell | 13002 | 0.10 | 0.90239 | 0.00000 | 0.90039 | ||
| 26122 | 2020.10.23 17:16 | t/p | 13000 | 0.10 | 0.90969 | 0.00000 | 0.90969 | 22.94 | 92921.81 |
| 26123 | 2020.10.23 18:00 | buy | 13003 | 0.10 | 0.91034 | 0.00000 | 0.91234 | ||
| 26124 | 2020.10.30 10:58 | t/p | 13002 | 0.10 | 0.90039 | 0.00000 | 0.90039 | 27.95 | 92949.76 |
| 26125 | 2020.10.30 10:58 | modify | 13003 | 0.10 | 0.91034 | 0.00000 | 0.00000 | ||
| 26126 | 2020.10.30 10:58 | buy | 13004 | 0.07 | 0.90031 | 0.00000 | 0.00000 | ||
| 26127 | 2020.10.30 13:00 | sell | 13005 | 0.04 | 0.90177 | 0.00000 | 0.00000 | ||
| 26128 | 2020.10.30 16:13 | buy | 13006 | 0.09 | 0.90030 | 0.00000 | 0.00000 | ||
| 26129 | 2020.10.30 16:20 | close | 13005 | 0.04 | 0.89966 | 0.00000 | 0.00000 | 10.80 | 92960.56 |
| 26130 | 2020.10.30 18:39 | buy | 13007 | 0.04 | 0.89916 | 0.00000 | 0.00000 | ||
| 26131 | 2020.11.01 22:00 | sell | 13008 | 0.05 | 0.90099 | 0.00000 | 0.00000 | ||
| 26132 | 2020.11.02 07:58 | close | 13006 | 0.09 | 0.90109 | 0.00000 | 0.00000 | 8.49 | 92969.05 |
| 26133 | 2020.11.02 07:58 | close | 13004 | 0.07 | 0.90109 | 0.00000 | 0.00000 | 6.52 | 92975.57 |
| 26134 | 2020.11.02 07:58 | close | 13007 | 0.04 | 0.90109 | 0.00000 | 0.00000 | 9.61 | 92985.18 |
| 26135 | 2020.11.02 07:58 | close | 13003 | 0.01 | 0.90109 | 0.00000 | 0.00000 | -12.37 | 92972.81 |
| 26136 | 2020.11.02 07:58 | buy | 13009 | 0.09 | 0.91034 | 0.00000 | 0.00000 | ||
| 26137 | 2020.11.02 08:25 | sell | 13010 | 0.05 | 0.90402 | 0.00000 | 0.00000 | ||
| 26138 | 2020.11.02 09:00 | sell | 13011 | 0.04 | 0.90448 | 0.00000 | 0.00000 | ||
| 26139 | 2020.11.02 10:06 | close | 13010 | 0.05 | 0.90289 | 0.00000 | 0.00000 | 7.23 | 92980.04 |
| 26140 | 2020.11.02 10:06 | close | 13011 | 0.04 | 0.90289 | 0.00000 | 0.00000 | 8.14 | 92988.18 |
| 26141 | 2020.11.02 10:06 | close | 13008 | 0.04 | 0.90289 | 0.00000 | 0.00000 | -9.63 | 92978.54 |
| 26142 | 2020.11.02 10:06 | sell | 13012 | 0.01 | 0.90099 | 0.00000 | 0.00000 | ||
| 26143 | 2020.11.02 10:11 | buy | 13013 | 0.07 | 0.90120 | 0.00000 | 0.00000 | ||
| 26144 | 2020.11.02 12:10 | buy | 13014 | 0.08 | 0.90112 | 0.00000 | 0.00000 | ||
| 26145 | 2020.11.02 13:15 | buy | 13015 | 0.02 | 0.90062 | 0.00000 | 0.00000 | ||
| 26146 | 2020.11.02 14:00 | buy | 13016 | 0.02 | 0.89984 | 0.00000 | 0.00000 | ||
| 26147 | 2020.11.03 14:55 | buy | 13017 | 0.01 | 0.89978 | 0.00000 | 0.00000 | ||
| 26148 | 2020.11.03 15:26 | close | 13012 | 0.01 | 0.89808 | 0.00000 | 0.00000 | 3.76 | 92982.30 |
| 26149 | 2020.11.03 15:57 | buy | 13018 | 0.07 | 0.89793 | 0.00000 | 0.00000 | ||
| 26150 | 2020.11.03 22:16 | buy | 13019 | 0.04 | 0.89676 | 0.00000 | 0.00000 | ||
| 26151 | 2020.11.03 23:17 | buy | 13020 | 0.01 | 0.89658 | 0.00000 | 0.00000 | ||
| 26152 | 2020.11.04 00:00 | buy | 13021 | 0.02 | 0.89623 | 0.00000 | 0.00000 | ||
| 26153 | 2020.11.04 00:53 | sell | 13022 | 0.06 | 0.89884 | 0.00000 | 0.00000 | ||
| 26154 | 2020.11.04 01:28 | close | 13022 | 0.06 | 0.89818 | 0.00000 | 0.00000 | 5.07 | 92987.37 |
| 26155 | 2020.11.04 03:44 | buy | 13023 | 0.05 | 0.89499 | 0.00000 | 0.00000 | ||
| 26156 | 2020.11.04 06:00 | sell | 13024 | 0.06 | 0.89774 | 0.00000 | 0.00000 | ||
| 26157 | 2020.11.04 07:52 | sell | 13025 | 0.06 | 0.90077 | 0.00000 | 0.00000 | ||
| 26158 | 2020.11.04 08:06 | close | 13009 | 0.09 | 0.90143 | 0.00000 | 0.00000 | -108.53 | 92878.84 |
| 26159 | 2020.11.04 08:06 | close | 13014 | 0.08 | 0.90143 | 0.00000 | 0.00000 | 2.11 | 92880.95 |
| 26160 | 2020.11.04 08:06 | close | 13013 | 0.07 | 0.90143 | 0.00000 | 0.00000 | 1.13 | 92882.09 |
| 26161 | 2020.11.04 08:06 | close | 13018 | 0.07 | 0.90143 | 0.00000 | 0.00000 | 30.88 | 92912.96 |
| 26162 | 2020.11.04 08:06 | close | 13023 | 0.05 | 0.90143 | 0.00000 | 0.00000 | 41.19 | 92954.15 |
| 26163 | 2020.11.04 08:06 | close | 13019 | 0.04 | 0.90143 | 0.00000 | 0.00000 | 23.63 | 92977.78 |
| 26164 | 2020.11.04 08:06 | close | 13015 | 0.02 | 0.90143 | 0.00000 | 0.00000 | 1.81 | 92979.58 |
| 26165 | 2020.11.04 08:06 | close | 13016 | 0.02 | 0.90143 | 0.00000 | 0.00000 | 3.81 | 92983.39 |
| 26166 | 2020.11.04 08:06 | close | 13021 | 0.02 | 0.90143 | 0.00000 | 0.00000 | 13.30 | 92996.69 |
| 26167 | 2020.11.04 08:06 | close | 13017 | 0.01 | 0.90143 | 0.00000 | 0.00000 | 2.04 | 92998.73 |
| 26168 | 2020.11.04 08:06 | close | 13020 | 0.01 | 0.90143 | 0.00000 | 0.00000 | 6.13 | 93004.87 |
| 26169 | 2020.11.04 08:06 | close | 13024 | 0.06 | 0.90169 | 0.00000 | 0.00000 | -30.32 | 92974.55 |
| 26170 | 2020.11.04 08:06 | close | 13025 | 0.06 | 0.90169 | 0.00000 | 0.00000 | -7.06 | 92967.49 |
| 26171 | 2020.11.04 09:00 | buy | 13026 | 0.10 | 0.90291 | 0.00000 | 0.90491 | ||
| 26172 | 2020.11.04 10:00 | sell | 13027 | 0.10 | 0.89999 | 0.00000 | 0.89799 | ||
| 26173 | 2020.11.04 22:53 | t/p | 13026 | 0.10 | 0.90491 | 0.00000 | 0.90491 | 25.59 | 92993.08 |
| 26174 | 2020.11.04 23:00 | buy | 13028 | 0.10 | 0.90587 | 0.00000 | 0.90787 | ||
| 26175 | 2020.11.09 20:47 | t/p | 13027 | 0.10 | 0.89799 | 0.00000 | 0.89799 | 26.66 | 93019.74 |
| 26176 | 2020.11.09 21:00 | sell | 13029 | 0.10 | 0.89754 | 0.00000 | 0.89554 | ||
| 26177 | 2020.11.10 08:19 | close | 13029 | 0.10 | 0.89586 | 0.00000 | 0.89554 | 21.71 | 93041.45 |
| 26178 | 2020.11.10 08:19 | modify | 13028 | 0.10 | 0.90587 | 0.00000 | 0.00000 | ||
| 26179 | 2020.11.10 08:22 | buy | 13030 | 0.07 | 0.89552 | 0.00000 | 0.00000 | ||
| 26180 | 2020.11.10 09:06 | buy | 13031 | 0.09 | 0.89531 | 0.00000 | 0.00000 | ||
| 26181 | 2020.11.10 13:31 | sell | 13032 | 0.03 | 0.89193 | 0.00000 | 0.00000 | ||
| 26182 | 2020.11.10 19:56 | buy | 13033 | 0.10 | 0.89153 | 0.00000 | 0.00000 | ||
| 26183 | 2020.11.10 21:35 | buy | 13034 | 0.04 | 0.89052 | 0.00000 | 0.00000 | ||
| 26184 | 2020.11.11 00:04 | close | 13032 | 0.03 | 0.89160 | 0.00000 | 0.00000 | 1.33 | 93042.79 |
| 26185 | 2020.11.11 08:00 | buy | 13035 | 0.04 | 0.88937 | 0.00000 | 0.00000 | ||
| 26186 | 2020.11.11 11:51 | buy | 13036 | 0.09 | 0.88673 | 0.00000 | 0.00000 | ||
| 26187 | 2020.11.11 13:00 | sell | 13037 | 0.04 | 0.89000 | 0.00000 | 0.00000 | ||
| 26188 | 2020.11.11 14:06 | close | 13037 | 0.04 | 0.88784 | 0.00000 | 0.00000 | 11.05 | 93053.84 |
| 26189 | 2020.11.11 15:13 | sell | 13038 | 0.04 | 0.88989 | 0.00000 | 0.00000 | ||
| 26190 | 2020.11.11 21:59 | close | 13036 | 0.09 | 0.89054 | 0.00000 | 0.00000 | 43.86 | 93097.70 |
| 26191 | 2020.11.11 21:59 | close | 13035 | 0.04 | 0.89054 | 0.00000 | 0.00000 | 5.98 | 93103.68 |
| 26192 | 2020.11.11 21:59 | close | 13030 | 0.02 | 0.89054 | 0.00000 | 0.00000 | -12.87 | 93090.80 |
| 26193 | 2020.11.11 21:59 | buy | 13039 | 0.05 | 0.89552 | 0.00000 | 0.00000 | ||
| 26194 | 2020.11.11 21:59 | close | 13031 | 0.01 | 0.89054 | 0.00000 | 0.00000 | -6.17 | 93084.64 |
| 26195 | 2020.11.11 21:59 | buy | 13040 | 0.08 | 0.89531 | 0.00000 | 0.00000 | ||
| 26196 | 2020.11.11 21:59 | close | 13028 | 0.01 | 0.89054 | 0.00000 | 0.00000 | -20.07 | 93064.57 |
| 26197 | 2020.11.11 21:59 | buy | 13041 | 0.09 | 0.90587 | 0.00000 | 0.00000 | ||
| 26198 | 2020.11.12 07:59 | sell | 13042 | 0.04 | 0.89357 | 0.00000 | 0.00000 | ||
| 26199 | 2020.11.12 08:36 | close | 13033 | 0.10 | 0.89336 | 0.00000 | 0.00000 | 20.76 | 93085.33 |
| 26200 | 2020.11.12 08:36 | close | 13034 | 0.04 | 0.89336 | 0.00000 | 0.00000 | 13.47 | 93098.80 |
| 26201 | 2020.11.12 08:36 | close | 13041 | 0.01 | 0.89336 | 0.00000 | 0.00000 | -16.66 | 93082.14 |
| 26202 | 2020.11.12 08:36 | buy | 13043 | 0.08 | 0.90587 | 0.00000 | 0.00000 | ||
| 26203 | 2020.11.12 09:01 | sell | 13044 | 0.03 | 0.89427 | 0.00000 | 0.00000 | ||
| 26204 | 2020.11.12 10:06 | sell | 13045 | 0.05 | 0.89620 | 0.00000 | 0.00000 | ||
| 26205 | 2020.11.12 11:34 | sell | 13046 | 0.01 | 0.89637 | 0.00000 | 0.00000 | ||
| 26206 | 2020.11.12 12:29 | close | 13040 | 0.08 | 0.89784 | 0.00000 | 0.00000 | 23.77 | 93105.91 |
| 26207 | 2020.11.12 12:29 | close | 13039 | 0.05 | 0.89784 | 0.00000 | 0.00000 | 13.52 | 93119.43 |
| 26208 | 2020.11.12 12:29 | close | 13043 | 0.02 | 0.89784 | 0.00000 | 0.00000 | -21.87 | 93097.56 |
| 26209 | 2020.11.12 12:29 | buy | 13047 | 0.06 | 0.90587 | 0.00000 | 0.00000 | ||
| 26210 | 2020.11.12 14:14 | buy | 13048 | 0.07 | 0.89559 | 0.00000 | 0.00000 | ||
| 26211 | 2020.11.12 15:41 | sell | 13049 | 0.07 | 0.89879 | 0.00000 | 0.00000 | ||
| 26212 | 2020.11.12 16:48 | close | 13048 | 0.07 | 0.89855 | 0.00000 | 0.00000 | 26.51 | 93124.07 |
| 26213 | 2020.11.12 16:48 | close | 13047 | 0.02 | 0.89855 | 0.00000 | 0.00000 | -20.05 | 93104.01 |
| 26214 | 2020.11.12 16:48 | buy | 13050 | 0.04 | 0.90587 | 0.00000 | 0.00000 | ||
| 26215 | 2020.11.12 17:51 | sell | 13051 | 0.03 | 0.89956 | 0.00000 | 0.00000 | ||
| 26216 | 2020.11.13 17:51 | buy | 13052 | 0.07 | 0.89692 | 0.00000 | 0.00000 | ||
| 26217 | 2020.11.15 23:55 | buy | 13053 | 0.01 | 0.89610 | 0.00000 | 0.00000 | ||
| 26218 | 2020.11.16 06:53 | close | 13049 | 0.07 | 0.89721 | 0.00000 | 0.00000 | 14.45 | 93118.46 |
| 26219 | 2020.11.16 06:53 | close | 13051 | 0.03 | 0.89721 | 0.00000 | 0.00000 | 9.15 | 93127.61 |
| 26220 | 2020.11.16 06:53 | close | 13044 | 0.02 | 0.89721 | 0.00000 | 0.00000 | -7.43 | 93120.18 |
| 26221 | 2020.11.16 06:53 | sell | 13054 | 0.01 | 0.89427 | 0.00000 | 0.00000 | ||
| 26222 | 2020.11.16 06:53 | close | 13038 | 0.01 | 0.89721 | 0.00000 | 0.00000 | -9.26 | 93110.92 |
| 26223 | 2020.11.16 06:53 | sell | 13055 | 0.03 | 0.88989 | 0.00000 | 0.00000 | ||
| 26224 | 2020.11.16 09:07 | sell | 13056 | 0.03 | 0.89806 | 0.00000 | 0.00000 | ||
| 26225 | 2020.11.16 10:00 | sell | 13057 | 0.04 | 0.89927 | 0.00000 | 0.00000 | ||
| 26226 | 2020.11.16 12:02 | close | 13057 | 0.04 | 0.89701 | 0.00000 | 0.00000 | 11.57 | 93122.49 |
| 26227 | 2020.11.16 12:02 | close | 13056 | 0.03 | 0.89701 | 0.00000 | 0.00000 | 4.03 | 93126.52 |
| 26228 | 2020.11.16 12:02 | close | 13055 | 0.01 | 0.89701 | 0.00000 | 0.00000 | -9.00 | 93117.51 |
| 26229 | 2020.11.16 12:02 | sell | 13058 | 0.02 | 0.88989 | 0.00000 | 0.00000 | ||
| 26230 | 2020.11.17 10:24 | buy | 13059 | 0.01 | 0.89574 | 0.00000 | 0.00000 | ||
| 26231 | 2020.11.17 11:58 | buy | 13060 | 0.01 | 0.89515 | 0.00000 | 0.00000 | ||
| 26232 | 2020.11.18 15:10 | buy | 13061 | 0.05 | 0.89226 | 0.00000 | 0.00000 | ||
| 26233 | 2020.11.18 15:31 | close | 13045 | 0.05 | 0.89223 | 0.00000 | 0.00000 | 25.83 | 93143.34 |
| 26234 | 2020.11.18 15:31 | close | 13042 | 0.04 | 0.89223 | 0.00000 | 0.00000 | 7.20 | 93150.54 |
| 26235 | 2020.11.18 15:31 | close | 13058 | 0.02 | 0.89223 | 0.00000 | 0.00000 | -5.68 | 93144.86 |
| 26236 | 2020.11.18 15:31 | close | 13046 | 0.01 | 0.89223 | 0.00000 | 0.00000 | 5.39 | 93150.25 |
| 26237 | 2020.11.18 15:31 | close | 13054 | 0.01 | 0.89223 | 0.00000 | 0.00000 | 2.70 | 93152.94 |
| 26238 | 2020.11.19 14:21 | sell | 13062 | 0.03 | 0.89495 | 0.00000 | 0.00000 | ||
| 26239 | 2020.11.20 09:44 | close | 13062 | 0.03 | 0.89362 | 0.00000 | 0.00000 | 5.16 | 93158.11 |
| 26240 | 2020.11.23 08:15 | buy | 13063 | 0.05 | 0.88977 | 0.00000 | 0.00000 | ||
| 26241 | 2020.11.23 11:10 | sell | 13064 | 0.02 | 0.89043 | 0.00000 | 0.00000 | ||
| 26242 | 2020.11.23 14:02 | buy | 13065 | 0.02 | 0.88870 | 0.00000 | 0.00000 | ||
| 26243 | 2020.11.23 14:41 | close | 13064 | 0.02 | 0.88937 | 0.00000 | 0.00000 | 2.71 | 93160.82 |
| 26244 | 2020.11.23 15:01 | buy | 13066 | 0.01 | 0.88831 | 0.00000 | 0.00000 | ||
| 26245 | 2020.11.23 16:05 | sell | 13067 | 0.02 | 0.88939 | 0.00000 | 0.00000 | ||
| 26246 | 2020.11.24 09:34 | close | 13067 | 0.02 | 0.88899 | 0.00000 | 0.00000 | 1.06 | 93161.88 |
| 26247 | 2020.11.24 10:19 | sell | 13068 | 0.02 | 0.88986 | 0.00000 | 0.00000 | ||
| 26248 | 2020.11.25 08:49 | sell | 13069 | 0.02 | 0.89287 | 0.00000 | 0.00000 | ||
| 26249 | 2020.11.25 10:26 | sell | 13070 | 0.01 | 0.89289 | 0.00000 | 0.00000 | ||
| 26250 | 2020.11.25 10:47 | close | 13063 | 0.05 | 0.89234 | 0.00000 | 0.00000 | 15.78 | 93177.66 |
| 26251 | 2020.11.25 10:47 | close | 13065 | 0.02 | 0.89234 | 0.00000 | 0.00000 | 9.05 | 93186.71 |
| 26252 | 2020.11.25 10:47 | close | 13066 | 0.01 | 0.89234 | 0.00000 | 0.00000 | 5.02 | 93191.72 |
| 26253 | 2020.11.25 10:47 | close | 13050 | 0.01 | 0.89234 | 0.00000 | 0.00000 | -18.70 | 93173.02 |
| 26254 | 2020.11.25 10:47 | buy | 13071 | 0.03 | 0.90587 | 0.00000 | 0.00000 | ||
| 26255 | 2020.11.25 11:00 | sell | 13072 | 0.01 | 0.89347 | 0.00000 | 0.00000 | ||
| 26256 | 2020.11.25 12:26 | buy | 13073 | 0.01 | 0.89130 | 0.00000 | 0.00000 | ||
| 26257 | 2020.11.25 13:16 | close | 13069 | 0.02 | 0.89192 | 0.00000 | 0.00000 | 2.43 | 93175.45 |
| 26258 | 2020.11.25 13:16 | close | 13072 | 0.01 | 0.89192 | 0.00000 | 0.00000 | 1.99 | 93177.44 |
| 26259 | 2020.11.25 13:16 | close | 13070 | 0.01 | 0.89192 | 0.00000 | 0.00000 | 1.25 | 93178.69 |
| 26260 | 2020.11.25 13:16 | close | 13068 | 0.01 | 0.89192 | 0.00000 | 0.00000 | -2.61 | 93176.09 |
| 26261 | 2020.11.25 13:16 | sell | 13074 | 0.01 | 0.88986 | 0.00000 | 0.00000 | ||
| 26262 | 2020.11.25 15:46 | buy | 13075 | 0.01 | 0.89071 | 0.00000 | 0.00000 | ||
| 26263 | 2020.11.26 14:44 | sell | 13076 | 0.02 | 0.89297 | 0.00000 | 0.00000 | ||
| 26264 | 2020.11.27 10:35 | sell | 13077 | 0.01 | 0.89441 | 0.00000 | 0.00000 | ||
| 26265 | 2020.11.27 12:12 | sell | 13078 | 0.01 | 0.89532 | 0.00000 | 0.00000 | ||
| 26266 | 2020.11.27 16:16 | sell | 13079 | 0.01 | 0.89616 | 0.00000 | 0.00000 | ||
| 26267 | 2020.11.27 16:25 | close | 13052 | 0.07 | 0.89703 | 0.00000 | 0.00000 | -5.49 | 93170.59 |
| 26268 | 2020.11.27 16:25 | close | 13061 | 0.05 | 0.89703 | 0.00000 | 0.00000 | 26.87 | 93197.46 |
| 26269 | 2020.11.27 16:25 | close | 13071 | 0.03 | 0.89703 | 0.00000 | 0.00000 | -38.89 | 93158.57 |
| 26270 | 2020.11.27 16:25 | close | 13060 | 0.01 | 0.89703 | 0.00000 | 0.00000 | 1.62 | 93160.19 |
| 26271 | 2020.11.27 16:25 | close | 13053 | 0.01 | 0.89703 | 0.00000 | 0.00000 | 0.26 | 93160.45 |
| 26272 | 2020.11.27 16:25 | close | 13059 | 0.01 | 0.89703 | 0.00000 | 0.00000 | 0.86 | 93161.31 |
| 26273 | 2020.11.27 16:25 | close | 13073 | 0.01 | 0.89703 | 0.00000 | 0.00000 | 7.07 | 93168.37 |
| 26274 | 2020.11.27 16:25 | close | 13075 | 0.01 | 0.89703 | 0.00000 | 0.00000 | 7.83 | 93176.20 |
| 26275 | 2020.11.27 16:25 | close | 13076 | 0.02 | 0.89729 | 0.00000 | 0.00000 | -11.02 | 93165.18 |
| 26276 | 2020.11.27 16:25 | close | 13078 | 0.01 | 0.89729 | 0.00000 | 0.00000 | -2.52 | 93162.66 |
| 26277 | 2020.11.27 16:25 | close | 13074 | 0.01 | 0.89729 | 0.00000 | 0.00000 | -9.39 | 93153.27 |
| 26278 | 2020.11.27 16:25 | close | 13077 | 0.01 | 0.89729 | 0.00000 | 0.00000 | -3.68 | 93149.59 |
| 26279 | 2020.11.27 16:25 | close | 13079 | 0.01 | 0.89729 | 0.00000 | 0.00000 | -1.44 | 93148.15 |
| 26280 | 2020.11.27 17:00 | buy | 13080 | 0.10 | 0.89858 | 0.00000 | 0.90058 | ||
| 26281 | 2020.11.27 18:00 | sell | 13081 | 0.10 | 0.89778 | 0.00000 | 0.89578 | ||
| 26282 | 2020.11.30 16:02 | t/p | 13081 | 0.10 | 0.89578 | 0.00000 | 0.89578 | 25.80 | 93173.95 |
| 26283 | 2020.11.30 17:00 | sell | 13082 | 0.10 | 0.89571 | 0.00000 | 0.89371 | ||
| 26284 | 2020.12.01 07:12 | t/p | 13082 | 0.10 | 0.89371 | 0.00000 | 0.89371 | 25.79 | 93199.75 |
| 26285 | 2020.12.01 08:00 | sell | 13083 | 0.10 | 0.89434 | 0.00000 | 0.89234 | ||
| 26286 | 2020.12.01 15:55 | t/p | 13080 | 0.10 | 0.90058 | 0.00000 | 0.90058 | 24.26 | 93224.01 |
| 26287 | 2020.12.01 16:00 | buy | 13084 | 0.10 | 0.90074 | 0.00000 | 0.90274 | ||
| 26288 | 2020.12.02 07:59 | t/p | 13084 | 0.10 | 0.90274 | 0.00000 | 0.90274 | 24.92 | 93248.92 |
| 26289 | 2020.12.02 07:59 | modify | 13083 | 0.10 | 0.89434 | 0.00000 | 0.00000 | ||
| 26290 | 2020.12.02 07:59 | sell | 13085 | 0.02 | 0.90440 | 0.00000 | 0.00000 | ||
| 26291 | 2020.12.02 12:07 | sell | 13086 | 0.13 | 0.90383 | 0.00000 | 0.00000 | ||
| 26292 | 2020.12.02 13:16 | sell | 13087 | 0.05 | 0.90550 | 0.00000 | 0.00000 | ||
| 26293 | 2020.12.02 14:34 | sell | 13088 | 0.09 | 0.90803 | 0.00000 | 0.00000 | ||
| 26294 | 2020.12.02 17:06 | buy | 13089 | 0.05 | 0.90580 | 0.00000 | 0.00000 | ||
| 26295 | 2020.12.03 07:31 | close | 13088 | 0.09 | 0.90526 | 0.00000 | 0.00000 | 32.47 | 93281.39 |
| 26296 | 2020.12.03 07:31 | close | 13087 | 0.05 | 0.90526 | 0.00000 | 0.00000 | 1.86 | 93283.25 |
| 26297 | 2020.12.03 07:31 | close | 13083 | 0.01 | 0.90526 | 0.00000 | 0.00000 | -13.88 | 93269.37 |
| 26298 | 2020.12.03 07:31 | sell | 13090 | 0.09 | 0.89434 | 0.00000 | 0.00000 | ||
| 26299 | 2020.12.03 10:10 | buy | 13091 | 0.05 | 0.90280 | 0.00000 | 0.00000 | ||
| 26300 | 2020.12.03 11:07 | buy | 13092 | 0.04 | 0.90269 | 0.00000 | 0.00000 | ||
| 26301 | 2020.12.03 15:49 | buy | 13093 | 0.03 | 0.90200 | 0.00000 | 0.00000 | ||
| 26302 | 2020.12.03 16:20 | buy | 13094 | 0.05 | 0.90108 | 0.00000 | 0.00000 | ||
| 26303 | 2020.12.03 17:23 | buy | 13095 | 0.05 | 0.90033 | 0.00000 | 0.00000 | ||
| 26304 | 2020.12.03 18:23 | close | 13086 | 0.13 | 0.90125 | 0.00000 | 0.00000 | 43.75 | 93313.11 |
| 26305 | 2020.12.03 18:23 | close | 13090 | 0.04 | 0.90125 | 0.00000 | 0.00000 | -35.03 | 93278.09 |
| 26306 | 2020.12.03 18:23 | sell | 13096 | 0.05 | 0.89434 | 0.00000 | 0.00000 | ||
| 26307 | 2020.12.03 18:23 | close | 13085 | 0.02 | 0.90125 | 0.00000 | 0.00000 | 8.20 | 93286.29 |
| 26308 | 2020.12.03 18:50 | sell | 13097 | 0.02 | 0.90344 | 0.00000 | 0.00000 | ||
| 26309 | 2020.12.03 19:02 | close | 13095 | 0.05 | 0.90226 | 0.00000 | 0.00000 | 12.34 | 93298.63 |
| 26310 | 2020.12.03 19:02 | close | 13094 | 0.05 | 0.90226 | 0.00000 | 0.00000 | 7.54 | 93306.17 |
| 26311 | 2020.12.03 19:02 | close | 13093 | 0.03 | 0.90226 | 0.00000 | 0.00000 | 0.99 | 93307.16 |
| 26312 | 2020.12.03 19:02 | close | 13091 | 0.03 | 0.90226 | 0.00000 | 0.00000 | -2.08 | 93305.08 |
| 26313 | 2020.12.03 19:02 | buy | 13098 | 0.02 | 0.90280 | 0.00000 | 0.00000 | ||
| 26314 | 2020.12.03 19:02 | close | 13092 | 0.01 | 0.90226 | 0.00000 | 0.00000 | -0.55 | 93304.53 |
| 26315 | 2020.12.03 19:02 | buy | 13099 | 0.03 | 0.90269 | 0.00000 | 0.00000 | ||
| 26316 | 2020.12.03 19:02 | close | 13089 | 0.01 | 0.90226 | 0.00000 | 0.00000 | -4.73 | 93299.80 |
| 26317 | 2020.12.03 19:02 | buy | 13100 | 0.04 | 0.90580 | 0.00000 | 0.00000 | ||
| 26318 | 2020.12.04 07:53 | sell | 13101 | 0.06 | 0.90463 | 0.00000 | 0.00000 | ||
| 26319 | 2020.12.04 08:49 | sell | 13102 | 0.01 | 0.90521 | 0.00000 | 0.00000 | ||
| 26320 | 2020.12.04 08:53 | close | 13100 | 0.04 | 0.90570 | 0.00000 | 0.00000 | -1.57 | 93298.23 |
| 26321 | 2020.12.04 08:53 | close | 13099 | 0.03 | 0.90570 | 0.00000 | 0.00000 | 11.35 | 93309.58 |
| 26322 | 2020.12.04 08:53 | close | 13098 | 0.02 | 0.90570 | 0.00000 | 0.00000 | 7.29 | 93316.87 |
| 26323 | 2020.12.04 09:13 | sell | 13103 | 0.02 | 0.90641 | 0.00000 | 0.00000 | ||
| 26324 | 2020.12.04 09:47 | buy | 13104 | 0.03 | 0.90284 | 0.00000 | 0.00000 | ||
| 26325 | 2020.12.04 09:47 | close | 13104 | 0.03 | 0.90182 | 0.00000 | 0.00000 | -3.92 | 93312.95 |
| 26326 | 2020.12.04 09:47 | close | 13101 | 0.06 | 0.90208 | 0.00000 | 0.00000 | 19.58 | 93332.53 |
| 26327 | 2020.12.04 09:47 | close | 13096 | 0.05 | 0.90208 | 0.00000 | 0.00000 | -48.97 | 93283.55 |
| 26328 | 2020.12.04 09:47 | close | 13097 | 0.02 | 0.90208 | 0.00000 | 0.00000 | 3.52 | 93287.08 |
| 26329 | 2020.12.04 09:47 | close | 13103 | 0.02 | 0.90208 | 0.00000 | 0.00000 | 11.08 | 93298.16 |
| 26330 | 2020.12.04 09:47 | close | 13102 | 0.01 | 0.90208 | 0.00000 | 0.00000 | 4.01 | 93302.17 |
| 26331 | 2020.12.04 10:00 | sell | 13105 | 0.10 | 0.90240 | 0.00000 | 0.90040 | ||
| 26332 | 2020.12.04 11:00 | buy | 13106 | 0.10 | 0.90442 | 0.00000 | 0.90642 | ||
| 26333 | 2020.12.04 13:59 | t/p | 13105 | 0.10 | 0.90040 | 0.00000 | 0.90040 | 25.58 | 93327.75 |
| 26334 | 2020.12.04 14:00 | sell | 13107 | 0.10 | 0.89942 | 0.00000 | 0.89742 | ||
| 26335 | 2020.12.07 07:45 | t/p | 13106 | 0.10 | 0.90642 | 0.00000 | 0.90642 | 24.92 | 93352.67 |
| 26336 | 2020.12.07 08:00 | buy | 13108 | 0.10 | 0.90632 | 0.00000 | 0.90832 | ||
| 26337 | 2020.12.07 08:02 | t/p | 13108 | 0.10 | 0.90832 | 0.00000 | 0.90832 | 25.58 | 93378.25 |
| 26338 | 2020.12.07 08:13 | modify | 13107 | 0.10 | 0.89942 | 0.00000 | 0.00000 | ||
| 26339 | 2020.12.07 08:13 | sell | 13109 | 0.02 | 0.90944 | 0.00000 | 0.00000 | ||
| 26340 | 2020.12.07 11:13 | sell | 13110 | 0.14 | 0.91329 | 0.00000 | 0.00000 | ||
| 26341 | 2020.12.07 12:59 | sell | 13111 | 0.02 | 0.91378 | 0.00000 | 0.00000 | ||
| 26342 | 2020.12.07 14:00 | buy | 13112 | 0.04 | 0.91133 | 0.00000 | 0.00000 | ||
| 26343 | 2020.12.07 14:22 | close | 13110 | 0.14 | 0.91125 | 0.00000 | 0.00000 | 36.54 | 93414.79 |
| 26344 | 2020.12.07 14:22 | close | 13111 | 0.02 | 0.91125 | 0.00000 | 0.00000 | 6.47 | 93421.26 |
| 26345 | 2020.12.07 14:22 | close | 13107 | 0.01 | 0.91125 | 0.00000 | 0.00000 | -15.11 | 93406.15 |
| 26346 | 2020.12.07 14:22 | sell | 13113 | 0.09 | 0.89942 | 0.00000 | 0.00000 | ||
| 26347 | 2020.12.07 15:19 | close | 13112 | 0.04 | 0.91341 | 0.00000 | 0.00000 | 10.64 | 93416.79 |
| 26348 | 2020.12.07 16:13 | buy | 13114 | 0.02 | 0.91054 | 0.00000 | 0.00000 | ||
| 26349 | 2020.12.07 17:52 | buy | 13115 | 0.02 | 0.90753 | 0.00000 | 0.00000 | ||
| 26350 | 2020.12.07 18:35 | close | 13115 | 0.02 | 0.90949 | 0.00000 | 0.00000 | 5.01 | 93421.80 |
| 26351 | 2020.12.07 18:35 | close | 13114 | 0.02 | 0.90949 | 0.00000 | 0.00000 | -2.69 | 93419.11 |
| 26352 | 2020.12.07 19:06 | buy | 13116 | 0.02 | 0.90770 | 0.00000 | 0.00000 | ||
| 26353 | 2020.12.07 20:00 | buy | 13117 | 0.02 | 0.90462 | 0.00000 | 0.00000 | ||
| 26354 | 2020.12.07 23:20 | sell | 13118 | 0.10 | 0.90674 | 0.00000 | 0.00000 | ||
| 26355 | 2020.12.08 00:30 | sell | 13119 | 0.01 | 0.90712 | 0.00000 | 0.00000 | ||
| 26356 | 2020.12.08 01:46 | close | 13117 | 0.02 | 0.90612 | 0.00000 | 0.00000 | 3.71 | 93422.81 |
| 26357 | 2020.12.08 01:46 | close | 13116 | 0.01 | 0.90612 | 0.00000 | 0.00000 | -2.09 | 93420.73 |
| 26358 | 2020.12.08 01:46 | buy | 13120 | 0.01 | 0.90770 | 0.00000 | 0.00000 | ||
| 26359 | 2020.12.08 08:30 | sell | 13121 | 0.05 | 0.90842 | 0.00000 | 0.00000 | ||
| 26360 | 2020.12.08 09:00 | sell | 13122 | 0.01 | 0.90871 | 0.00000 | 0.00000 | ||
| 26361 | 2020.12.08 11:34 | sell | 13123 | 0.01 | 0.90893 | 0.00000 | 0.00000 | ||
| 26362 | 2020.12.08 12:08 | close | 13120 | 0.01 | 0.91006 | 0.00000 | 0.00000 | 2.95 | 93423.68 |
| 26363 | 2020.12.08 12:35 | sell | 13124 | 0.06 | 0.91030 | 0.00000 | 0.00000 | ||
| 26364 | 2020.12.08 13:16 | buy | 13125 | 0.08 | 0.90746 | 0.00000 | 0.00000 | ||
| 26365 | 2020.12.08 13:19 | close | 13125 | 0.08 | 0.90815 | 0.00000 | 0.00000 | 7.06 | 93430.74 |
| 26366 | 2020.12.08 13:25 | close | 13118 | 0.10 | 0.90629 | 0.00000 | 0.00000 | 5.97 | 93436.72 |
| 26367 | 2020.12.08 13:25 | close | 13113 | 0.09 | 0.90629 | 0.00000 | 0.00000 | -78.71 | 93358.00 |
| 26368 | 2020.12.08 13:25 | close | 13124 | 0.06 | 0.90629 | 0.00000 | 0.00000 | 30.78 | 93388.78 |
| 26369 | 2020.12.08 13:25 | close | 13121 | 0.05 | 0.90629 | 0.00000 | 0.00000 | 13.62 | 93402.40 |
| 26370 | 2020.12.08 13:25 | close | 13109 | 0.02 | 0.90629 | 0.00000 | 0.00000 | 8.10 | 93410.50 |
| 26371 | 2020.12.08 13:25 | close | 13119 | 0.01 | 0.90629 | 0.00000 | 0.00000 | 1.06 | 93411.56 |
| 26372 | 2020.12.08 13:25 | close | 13122 | 0.01 | 0.90629 | 0.00000 | 0.00000 | 3.10 | 93414.66 |
| 26373 | 2020.12.08 13:25 | close | 13123 | 0.01 | 0.90629 | 0.00000 | 0.00000 | 3.38 | 93418.04 |
| 26374 | 2020.12.08 14:00 | sell | 13126 | 0.10 | 0.90775 | 0.00000 | 0.90575 | ||
| 26375 | 2020.12.08 15:00 | buy | 13127 | 0.10 | 0.91042 | 0.00000 | 0.91242 | ||
| 26376 | 2020.12.08 18:55 | t/p | 13126 | 0.10 | 0.90575 | 0.00000 | 0.90575 | 25.59 | 93443.63 |
| 26377 | 2020.12.08 19:00 | sell | 13128 | 0.10 | 0.90552 | 0.00000 | 0.90352 | ||
| 26378 | 2020.12.09 09:12 | t/p | 13128 | 0.10 | 0.90352 | 0.00000 | 0.90352 | 25.80 | 93469.44 |
| 26379 | 2020.12.09 10:00 | sell | 13129 | 0.10 | 0.90172 | 0.00000 | 0.89972 | ||
| 26380 | 2020.12.09 11:56 | close | 13129 | 0.10 | 0.90042 | 0.00000 | 0.89972 | 16.64 | 93486.08 |
| 26381 | 2020.12.09 11:56 | modify | 13127 | 0.10 | 0.91042 | 0.00000 | 0.00000 | ||
| 26382 | 2020.12.09 11:56 | buy | 13130 | 0.10 | 0.90042 | 0.00000 | 0.00000 | ||
| 26383 | 2020.12.09 12:53 | buy | 13131 | 0.06 | 0.90025 | 0.00000 | 0.00000 | ||
| 26384 | 2020.12.09 14:05 | sell | 13132 | 0.05 | 0.90142 | 0.00000 | 0.00000 | ||
| 26385 | 2020.12.09 16:42 | close | 13130 | 0.10 | 0.90207 | 0.00000 | 0.00000 | 21.11 | 93507.19 |
| 26386 | 2020.12.09 16:42 | close | 13131 | 0.06 | 0.90207 | 0.00000 | 0.00000 | 13.97 | 93521.16 |
| 26387 | 2020.12.09 16:42 | close | 13127 | 0.02 | 0.90207 | 0.00000 | 0.00000 | -21.49 | 93499.67 |
| 26388 | 2020.12.09 16:42 | buy | 13133 | 0.08 | 0.91042 | 0.00000 | 0.00000 | ||
| 26389 | 2020.12.09 19:54 | buy | 13134 | 0.10 | 0.90122 | 0.00000 | 0.00000 | ||
| 26390 | 2020.12.09 22:15 | buy | 13135 | 0.03 | 0.90075 | 0.00000 | 0.00000 | ||
| 26391 | 2020.12.09 22:18 | close | 13134 | 0.10 | 0.90157 | 0.00000 | 0.00000 | 4.47 | 93504.14 |
| 26392 | 2020.12.09 22:18 | close | 13135 | 0.03 | 0.90157 | 0.00000 | 0.00000 | 3.14 | 93507.28 |
| 26393 | 2020.12.09 22:18 | close | 13133 | 0.01 | 0.90157 | 0.00000 | 0.00000 | -11.39 | 93495.89 |
| 26394 | 2020.12.09 22:18 | buy | 13136 | 0.07 | 0.91042 | 0.00000 | 0.00000 | ||
| 26395 | 2020.12.09 22:21 | sell | 13137 | 0.05 | 0.90443 | 0.00000 | 0.00000 | ||
| 26396 | 2020.12.10 03:06 | sell | 13138 | 0.03 | 0.90473 | 0.00000 | 0.00000 | ||
| 26397 | 2020.12.10 07:19 | sell | 13139 | 0.08 | 0.90694 | 0.00000 | 0.00000 | ||
| 26398 | 2020.12.10 08:31 | sell | 13140 | 0.08 | 0.90872 | 0.00000 | 0.00000 | ||
| 26399 | 2020.12.10 09:05 | sell | 13141 | 0.01 | 0.90896 | 0.00000 | 0.00000 | ||
| 26400 | 2020.12.10 11:43 | sell | 13142 | 0.07 | 0.91023 | 0.00000 | 0.00000 | ||
| 26401 | 2020.12.10 12:00 | sell | 13143 | 0.09 | 0.91208 | 0.00000 | 0.00000 | ||
| 26402 | 2020.12.10 12:04 | close | 13136 | 0.07 | 0.91140 | 0.00000 | 0.00000 | 6.93 | 93502.82 |
| 26403 | 2020.12.10 13:35 | sell | 13144 | 0.02 | 0.91233 | 0.00000 | 0.00000 | ||
| 26404 | 2020.12.10 14:54 | sell | 13145 | 0.03 | 0.91288 | 0.00000 | 0.00000 | ||
| 26405 | 2020.12.10 15:25 | sell | 13146 | 0.02 | 0.91309 | 0.00000 | 0.00000 | ||
| 26406 | 2020.12.10 16:00 | sell | 13147 | 0.05 | 0.91396 | 0.00000 | 0.00000 | ||
| 26407 | 2020.12.10 17:08 | buy | 13148 | 0.10 | 0.91131 | 0.00000 | 0.00000 | ||
| 26408 | 2020.12.10 18:00 | close | 13143 | 0.09 | 0.91173 | 0.00000 | 0.00000 | 4.03 | 93506.85 |
| 26409 | 2020.12.10 18:00 | close | 13147 | 0.05 | 0.91173 | 0.00000 | 0.00000 | 14.27 | 93521.12 |
| 26410 | 2020.12.10 18:00 | close | 13145 | 0.03 | 0.91173 | 0.00000 | 0.00000 | 4.42 | 93525.54 |
| 26411 | 2020.12.10 18:00 | close | 13146 | 0.02 | 0.91173 | 0.00000 | 0.00000 | 3.48 | 93529.02 |
| 26412 | 2020.12.10 18:00 | close | 13144 | 0.02 | 0.91173 | 0.00000 | 0.00000 | 1.54 | 93530.56 |
| 26413 | 2020.12.10 18:00 | close | 13132 | 0.01 | 0.91173 | 0.00000 | 0.00000 | -13.13 | 93517.43 |
| 26414 | 2020.12.10 18:00 | sell | 13149 | 0.04 | 0.90142 | 0.00000 | 0.00000 | ||
| 26415 | 2020.12.10 18:06 | close | 13148 | 0.10 | 0.91208 | 0.00000 | 0.00000 | 9.85 | 93527.28 |
| 26416 | 2020.12.10 20:56 | sell | 13150 | 0.13 | 0.91341 | 0.00000 | 0.00000 | ||
| 26417 | 2020.12.11 07:56 | sell | 13151 | 0.03 | 0.91398 | 0.00000 | 0.00000 | ||
| 26418 | 2020.12.11 08:12 | sell | 13152 | 0.01 | 0.91414 | 0.00000 | 0.00000 | ||
| 26419 | 2020.12.11 11:06 | sell | 13153 | 0.22 | 0.91902 | 0.00000 | 0.00000 | ||
| 26420 | 2020.12.11 12:21 | sell | 13154 | 0.04 | 0.91970 | 0.00000 | 0.00000 | ||
| 26421 | 2020.12.11 14:23 | buy | 13155 | 0.06 | 0.91815 | 0.00000 | 0.00000 | ||
| 26422 | 2020.12.11 14:48 | close | 13153 | 0.22 | 0.91810 | 0.00000 | 0.00000 | 25.89 | 93553.17 |
| 26423 | 2020.12.11 14:48 | close | 13154 | 0.04 | 0.91810 | 0.00000 | 0.00000 | 8.18 | 93561.35 |
| 26424 | 2020.12.11 14:48 | close | 13149 | 0.01 | 0.91810 | 0.00000 | 0.00000 | -21.25 | 93540.10 |
| 26425 | 2020.12.11 14:48 | sell | 13156 | 0.03 | 0.90142 | 0.00000 | 0.00000 | ||
| 26426 | 2020.12.11 15:43 | buy | 13157 | 0.06 | 0.91514 | 0.00000 | 0.00000 | ||
| 26427 | 2020.12.11 17:38 | close | 13157 | 0.06 | 0.91695 | 0.00000 | 0.00000 | 13.89 | 93553.99 |
| 26428 | 2020.12.11 17:38 | close | 13155 | 0.05 | 0.91695 | 0.00000 | 0.00000 | -7.67 | 93546.32 |
| 26429 | 2020.12.11 17:38 | buy | 13158 | 0.01 | 0.91815 | 0.00000 | 0.00000 | ||
| 26430 | 2020.12.13 22:00 | close | 13158 | 0.01 | 0.90793 | 0.00000 | 0.00000 | -13.08 | 93533.24 |
| 26431 | 2020.12.13 22:00 | close | 13150 | 0.13 | 0.90819 | 0.00000 | 0.00000 | 87.09 | 93620.33 |
| 26432 | 2020.12.13 22:00 | close | 13139 | 0.08 | 0.90819 | 0.00000 | 0.00000 | -12.62 | 93607.71 |
| 26433 | 2020.12.13 22:00 | close | 13140 | 0.08 | 0.90819 | 0.00000 | 0.00000 | 5.60 | 93613.31 |
| 26434 | 2020.12.13 22:00 | close | 13142 | 0.07 | 0.90819 | 0.00000 | 0.00000 | 18.42 | 93631.73 |
| 26435 | 2020.12.13 22:00 | close | 13137 | 0.05 | 0.90819 | 0.00000 | 0.00000 | -23.61 | 93608.12 |
| 26436 | 2020.12.13 22:00 | close | 13138 | 0.03 | 0.90819 | 0.00000 | 0.00000 | -13.22 | 93594.90 |
| 26437 | 2020.12.13 22:00 | close | 13156 | 0.03 | 0.90819 | 0.00000 | 0.00000 | -25.72 | 93569.18 |
| 26438 | 2020.12.13 22:00 | close | 13151 | 0.03 | 0.90819 | 0.00000 | 0.00000 | 22.22 | 93591.40 |
| 26439 | 2020.12.13 22:00 | close | 13141 | 0.01 | 0.90819 | 0.00000 | 0.00000 | 1.01 | 93592.41 |
| 26440 | 2020.12.13 22:00 | close | 13152 | 0.01 | 0.90819 | 0.00000 | 0.00000 | 7.61 | 93600.02 |
| 26441 | 2020.12.13 23:00 | buy | 13159 | 0.10 | 0.91054 | 0.00000 | 0.91254 | ||
| 26442 | 2020.12.14 02:00 | sell | 13160 | 0.10 | 0.91062 | 0.00000 | 0.90862 | ||
| 26443 | 2020.12.14 07:35 | t/p | 13160 | 0.10 | 0.90862 | 0.00000 | 0.90862 | 25.58 | 93625.60 |
| 26444 | 2020.12.14 08:00 | sell | 13161 | 0.10 | 0.90809 | 0.00000 | 0.90609 | ||
| 26445 | 2020.12.14 08:53 | t/p | 13161 | 0.10 | 0.90609 | 0.00000 | 0.90609 | 25.58 | 93651.18 |
| 26446 | 2020.12.14 09:00 | sell | 13162 | 0.10 | 0.90651 | 0.00000 | 0.90451 | ||
| 26447 | 2020.12.15 08:41 | t/p | 13159 | 0.10 | 0.91254 | 0.00000 | 0.91254 | 24.26 | 93675.44 |
| 26448 | 2020.12.15 09:00 | buy | 13163 | 0.10 | 0.91285 | 0.00000 | 0.91485 | ||
| 26449 | 2020.12.15 16:08 | t/p | 13162 | 0.10 | 0.90451 | 0.00000 | 0.90451 | 25.80 | 93701.24 |
| 26450 | 2020.12.15 17:00 | sell | 13164 | 0.10 | 0.90524 | 0.00000 | 0.90324 | ||
| 26451 | 2020.12.15 21:36 | t/p | 13164 | 0.10 | 0.90324 | 0.00000 | 0.90324 | 25.58 | 93726.82 |
| 26452 | 2020.12.15 21:57 | modify | 13163 | 0.10 | 0.91285 | 0.00000 | 0.00000 | ||
| 26453 | 2020.12.15 21:57 | buy | 13165 | 0.06 | 0.90285 | 0.00000 | 0.00000 | ||
| 26454 | 2020.12.16 07:54 | buy | 13166 | 0.10 | 0.90220 | 0.00000 | 0.00000 | ||
| 26455 | 2020.12.16 08:21 | buy | 13167 | 0.03 | 0.90129 | 0.00000 | 0.00000 | ||
| 26456 | 2020.12.16 08:50 | sell | 13168 | 0.06 | 0.90427 | 0.00000 | 0.00000 | ||
| 26457 | 2020.12.16 08:52 | close | 13166 | 0.10 | 0.90432 | 0.00000 | 0.00000 | 27.11 | 93753.93 |
| 26458 | 2020.12.16 08:52 | close | 13165 | 0.06 | 0.90432 | 0.00000 | 0.00000 | 10.88 | 93764.81 |
| 26459 | 2020.12.16 08:52 | close | 13167 | 0.03 | 0.90432 | 0.00000 | 0.00000 | 11.62 | 93776.43 |
| 26460 | 2020.12.16 08:52 | close | 13163 | 0.03 | 0.90432 | 0.00000 | 0.00000 | -32.93 | 93743.51 |
| 26461 | 2020.12.16 08:52 | buy | 13169 | 0.07 | 0.91285 | 0.00000 | 0.00000 | ||
| 26462 | 2020.12.16 10:33 | close | 13168 | 0.06 | 0.90344 | 0.00000 | 0.00000 | 6.37 | 93749.88 |
| 26463 | 2020.12.16 11:41 | buy | 13170 | 0.06 | 0.90115 | 0.00000 | 0.00000 | ||
| 26464 | 2020.12.16 12:39 | buy | 13171 | 0.05 | 0.90056 | 0.00000 | 0.00000 | ||
| 26465 | 2020.12.16 14:48 | sell | 13172 | 0.03 | 0.90302 | 0.00000 | 0.00000 | ||
| 26466 | 2020.12.16 15:23 | close | 13170 | 0.06 | 0.90280 | 0.00000 | 0.00000 | 12.66 | 93762.54 |
| 26467 | 2020.12.16 15:23 | close | 13171 | 0.05 | 0.90280 | 0.00000 | 0.00000 | 14.32 | 93776.86 |
| 26468 | 2020.12.16 15:23 | close | 13169 | 0.01 | 0.90280 | 0.00000 | 0.00000 | -12.93 | 93763.93 |
| 26469 | 2020.12.16 15:23 | buy | 13173 | 0.06 | 0.91285 | 0.00000 | 0.00000 | ||
| 26470 | 2020.12.16 19:33 | buy | 13174 | 0.06 | 0.90157 | 0.00000 | 0.00000 | ||
| 26471 | 2020.12.17 07:22 | buy | 13175 | 0.04 | 0.90109 | 0.00000 | 0.00000 | ||
| 26472 | 2020.12.17 07:34 | close | 13172 | 0.03 | 0.90154 | 0.00000 | 0.00000 | 5.87 | 93769.80 |
| 26473 | 2020.12.17 10:54 | buy | 13176 | 0.03 | 0.89940 | 0.00000 | 0.00000 | ||
| 26474 | 2020.12.17 12:56 | sell | 13177 | 0.02 | 0.90106 | 0.00000 | 0.00000 | ||
| 26475 | 2020.12.17 20:46 | sell | 13178 | 0.02 | 0.90407 | 0.00000 | 0.00000 | ||
| 26476 | 2020.12.17 20:56 | close | 13173 | 0.06 | 0.90498 | 0.00000 | 0.00000 | -61.99 | 93707.82 |
| 26477 | 2020.12.17 20:56 | close | 13174 | 0.06 | 0.90498 | 0.00000 | 0.00000 | 24.98 | 93732.79 |
| 26478 | 2020.12.17 20:56 | close | 13175 | 0.04 | 0.90498 | 0.00000 | 0.00000 | 19.90 | 93752.69 |
| 26479 | 2020.12.17 20:56 | close | 13176 | 0.03 | 0.90498 | 0.00000 | 0.00000 | 21.41 | 93774.10 |
| 26480 | 2020.12.17 20:56 | close | 13177 | 0.02 | 0.90524 | 0.00000 | 0.00000 | -10.70 | 93763.40 |
| 26481 | 2020.12.17 20:56 | close | 13178 | 0.02 | 0.90524 | 0.00000 | 0.00000 | -3.00 | 93760.40 |
| 26482 | 2020.12.17 21:00 | buy | 13179 | 0.10 | 0.90448 | 0.00000 | 0.90648 | ||
| 26483 | 2020.12.17 22:00 | sell | 13180 | 0.10 | 0.90284 | 0.00000 | 0.90084 | ||
| 26484 | 2020.12.18 09:21 | t/p | 13179 | 0.10 | 0.90648 | 0.00000 | 0.90648 | 24.92 | 93785.32 |
| 26485 | 2020.12.18 10:00 | buy | 13181 | 0.10 | 0.90803 | 0.00000 | 0.91003 | ||
| 26486 | 2020.12.20 22:00 | t/p | 13181 | 0.10 | 0.91003 | 0.00000 | 0.91003 | 25.58 | 93810.90 |
| 26487 | 2020.12.21 00:00 | buy | 13182 | 0.10 | 0.91142 | 0.00000 | 0.91342 | ||
| 26488 | 2020.12.21 01:45 | close | 13182 | 0.10 | 0.91285 | 0.00000 | 0.91342 | 18.29 | 93829.19 |
| 26489 | 2020.12.21 01:45 | modify | 13180 | 0.10 | 0.90284 | 0.00000 | 0.00000 | ||
| 26490 | 2020.12.21 01:45 | sell | 13183 | 0.02 | 0.91285 | 0.00000 | 0.00000 | ||
| 26491 | 2020.12.21 02:10 | sell | 13184 | 0.13 | 0.91325 | 0.00000 | 0.00000 | ||
| 26492 | 2020.12.21 03:05 | sell | 13185 | 0.01 | 0.91362 | 0.00000 | 0.00000 | ||
| 26493 | 2020.12.21 07:24 | sell | 13186 | 0.04 | 0.91458 | 0.00000 | 0.00000 | ||
| 26494 | 2020.12.21 11:42 | buy | 13187 | 0.03 | 0.91701 | 0.00000 | 0.00000 | ||
| 26495 | 2020.12.21 15:19 | sell | 13188 | 0.11 | 0.91834 | 0.00000 | 0.00000 | ||
| 26496 | 2020.12.21 15:48 | close | 13187 | 0.03 | 0.91735 | 0.00000 | 0.00000 | 1.31 | 93830.50 |
| 26497 | 2020.12.21 16:35 | buy | 13189 | 0.05 | 0.91571 | 0.00000 | 0.00000 | ||
| 26498 | 2020.12.21 16:50 | close | 13188 | 0.11 | 0.91617 | 0.00000 | 0.00000 | 30.53 | 93861.03 |
| 26499 | 2020.12.21 16:50 | close | 13180 | 0.01 | 0.91617 | 0.00000 | 0.00000 | -17.01 | 93844.03 |
| 26500 | 2020.12.21 16:50 | sell | 13190 | 0.09 | 0.90284 | 0.00000 | 0.00000 | ||
| 26501 | 2020.12.21 19:09 | buy | 13191 | 0.05 | 0.91263 | 0.00000 | 0.00000 | ||
| 26502 | 2020.12.21 19:09 | close | 13184 | 0.13 | 0.91133 | 0.00000 | 0.00000 | 31.93 | 93875.96 |
| 26503 | 2020.12.21 19:09 | close | 13186 | 0.04 | 0.91133 | 0.00000 | 0.00000 | 16.63 | 93892.59 |
| 26504 | 2020.12.21 19:09 | close | 13190 | 0.04 | 0.91133 | 0.00000 | 0.00000 | -43.28 | 93849.31 |
| 26505 | 2020.12.21 19:09 | sell | 13192 | 0.05 | 0.90284 | 0.00000 | 0.00000 | ||
| 26506 | 2020.12.21 19:09 | close | 13183 | 0.02 | 0.91133 | 0.00000 | 0.00000 | 3.89 | 93853.20 |
| 26507 | 2020.12.21 19:09 | close | 13185 | 0.01 | 0.91133 | 0.00000 | 0.00000 | 2.93 | 93856.13 |
| 26508 | 2020.12.22 01:41 | sell | 13193 | 0.02 | 0.91185 | 0.00000 | 0.00000 | ||
| 26509 | 2020.12.22 07:43 | buy | 13194 | 0.08 | 0.91038 | 0.00000 | 0.00000 | ||
| 26510 | 2020.12.22 08:12 | buy | 13195 | 0.05 | 0.90925 | 0.00000 | 0.00000 | ||
| 26511 | 2020.12.22 09:33 | buy | 13196 | 0.02 | 0.90887 | 0.00000 | 0.00000 | ||
| 26512 | 2020.12.22 10:01 | sell | 13197 | 0.05 | 0.91188 | 0.00000 | 0.00000 | ||
| 26513 | 2020.12.22 10:02 | close | 13194 | 0.08 | 0.91362 | 0.00000 | 0.00000 | 33.15 | 93889.28 |
| 26514 | 2020.12.22 10:02 | close | 13191 | 0.05 | 0.91362 | 0.00000 | 0.00000 | 6.01 | 93895.29 |
| 26515 | 2020.12.22 10:02 | close | 13189 | 0.05 | 0.91362 | 0.00000 | 0.00000 | -13.69 | 93881.60 |
| 26516 | 2020.12.22 10:02 | close | 13195 | 0.05 | 0.91362 | 0.00000 | 0.00000 | 27.95 | 93909.55 |
| 26517 | 2020.12.22 10:02 | close | 13196 | 0.02 | 0.91362 | 0.00000 | 0.00000 | 12.15 | 93921.70 |
| 26518 | 2020.12.22 10:02 | close | 13192 | 0.05 | 0.91388 | 0.00000 | 0.00000 | -70.30 | 93851.40 |
| 26519 | 2020.12.22 10:02 | close | 13197 | 0.05 | 0.91388 | 0.00000 | 0.00000 | -12.80 | 93838.60 |
| 26520 | 2020.12.22 10:02 | close | 13193 | 0.02 | 0.91388 | 0.00000 | 0.00000 | -5.20 | 93833.40 |
| 26521 | 2020.12.22 11:00 | sell | 13198 | 0.10 | 0.90987 | 0.00000 | 0.90787 | ||
| 26522 | 2020.12.22 12:00 | buy | 13199 | 0.10 | 0.91314 | 0.00000 | 0.91514 | ||
| 26523 | 2020.12.22 15:12 | t/p | 13199 | 0.10 | 0.91514 | 0.00000 | 0.91514 | 25.58 | 93858.98 |
| 26524 | 2020.12.22 22:00 | buy | 13200 | 0.10 | 0.91031 | 0.00000 | 0.91231 | ||
| 26525 | 2020.12.23 07:00 | t/p | 13198 | 0.10 | 0.90787 | 0.00000 | 0.90787 | 25.79 | 93884.77 |
| 26526 | 2020.12.23 08:00 | sell | 13201 | 0.10 | 0.90754 | 0.00000 | 0.90554 | ||
| 26527 | 2020.12.23 13:35 | t/p | 13201 | 0.10 | 0.90554 | 0.00000 | 0.90554 | 25.59 | 93910.36 |
| 26528 | 2020.12.23 14:00 | sell | 13202 | 0.10 | 0.90430 | 0.00000 | 0.90230 | ||
| 26529 | 2020.12.23 14:23 | t/p | 13202 | 0.10 | 0.90230 | 0.00000 | 0.90230 | 25.59 | 93935.95 |
| 26530 | 2020.12.23 15:00 | sell | 13203 | 0.10 | 0.90240 | 0.00000 | 0.90040 | ||
| 26531 | 2020.12.23 15:02 | t/p | 13203 | 0.10 | 0.90040 | 0.00000 | 0.90040 | 25.58 | 93961.53 |
| 26532 | 2020.12.23 16:00 | sell | 13204 | 0.10 | 0.90104 | 0.00000 | 0.89904 | ||
| 26533 | 2020.12.24 06:51 | close | 13204 | 0.10 | 0.90031 | 0.00000 | 0.89904 | 9.97 | 93971.50 |
| 26534 | 2020.12.24 06:51 | modify | 13200 | 0.10 | 0.91031 | 0.00000 | 0.00000 | ||
| 26535 | 2020.12.24 08:54 | buy | 13205 | 0.05 | 0.89788 | 0.00000 | 0.00000 | ||
| 26536 | 2020.12.24 09:46 | buy | 13206 | 0.11 | 0.89713 | 0.00000 | 0.00000 | ||
| 26537 | 2020.12.24 12:36 | sell | 13207 | 0.03 | 0.89858 | 0.00000 | 0.00000 | ||
| 26538 | 2020.12.24 14:36 | buy | 13208 | 0.02 | 0.89631 | 0.00000 | 0.00000 | ||
| 26539 | 2020.12.24 14:38 | close | 13207 | 0.03 | 0.89627 | 0.00000 | 0.00000 | 8.87 | 93980.37 |
| 26540 | 2020.12.24 15:02 | sell | 13209 | 0.04 | 0.89918 | 0.00000 | 0.00000 | ||
| 26541 | 2020.12.24 15:05 | close | 13206 | 0.11 | 0.89913 | 0.00000 | 0.00000 | 28.14 | 94008.51 |
| 26542 | 2020.12.24 15:05 | close | 13205 | 0.05 | 0.89913 | 0.00000 | 0.00000 | 7.99 | 94016.50 |
| 26543 | 2020.12.24 15:05 | close | 13208 | 0.02 | 0.89913 | 0.00000 | 0.00000 | 7.22 | 94023.72 |
| 26544 | 2020.12.24 15:05 | close | 13200 | 0.01 | 0.89913 | 0.00000 | 0.00000 | -14.56 | 94009.16 |
| 26545 | 2020.12.24 15:05 | buy | 13210 | 0.09 | 0.91031 | 0.00000 | 0.00000 | ||
| 26546 | 2020.12.25 00:54 | close | 13209 | 0.04 | 0.89861 | 0.00000 | 0.00000 | 3.00 | 94012.16 |
| 26547 | 2020.12.28 00:54 | sell | 13211 | 0.02 | 0.90071 | 0.00000 | 0.00000 | ||
| 26548 | 2020.12.28 09:46 | sell | 13212 | 0.02 | 0.90371 | 0.00000 | 0.00000 | ||
| 26549 | 2020.12.28 10:31 | sell | 13213 | 0.02 | 0.90482 | 0.00000 | 0.00000 | ||
| 26550 | 2020.12.28 11:04 | sell | 13214 | 0.01 | 0.90531 | 0.00000 | 0.00000 | ||
| 26551 | 2020.12.28 15:31 | sell | 13215 | 0.02 | 0.90634 | 0.00000 | 0.00000 | ||
| 26552 | 2020.12.29 09:51 | sell | 13216 | 0.04 | 0.90895 | 0.00000 | 0.00000 | ||
| 26553 | 2020.12.30 09:00 | buy | 13217 | 0.05 | 0.90461 | 0.00000 | 0.00000 | ||
| 26554 | 2020.12.30 09:48 | close | 13210 | 0.01 | 0.90392 | 0.00000 | 0.00000 | -8.70 | 94003.46 |
| 26555 | 2020.12.30 09:48 | buy | 13218 | 0.08 | 0.91031 | 0.00000 | 0.00000 | ||
| 26556 | 2020.12.30 09:48 | close | 13216 | 0.04 | 0.90418 | 0.00000 | 0.00000 | 24.50 | 94027.95 |
| 26557 | 2020.12.30 09:48 | close | 13212 | 0.02 | 0.90418 | 0.00000 | 0.00000 | -1.11 | 94026.84 |
| 26558 | 2020.12.30 09:48 | close | 13213 | 0.02 | 0.90418 | 0.00000 | 0.00000 | 1.73 | 94028.56 |
| 26559 | 2020.12.30 09:48 | close | 13215 | 0.02 | 0.90418 | 0.00000 | 0.00000 | 5.62 | 94034.18 |
| 26560 | 2020.12.30 09:48 | close | 13211 | 0.02 | 0.90418 | 0.00000 | 0.00000 | -8.79 | 94025.38 |
| 26561 | 2020.12.30 09:48 | close | 13214 | 0.01 | 0.90418 | 0.00000 | 0.00000 | 1.48 | 94026.87 |
| 26562 | 2020.12.31 09:15 | buy | 13219 | 0.14 | 0.89936 | 0.00000 | 0.00000 | ||
| 26563 | 2020.12.31 10:12 | buy | 13220 | 0.01 | 0.89911 | 0.00000 | 0.00000 | ||
| 26564 | 2020.12.31 13:27 | sell | 13221 | 0.05 | 0.90081 | 0.00000 | 0.00000 | ||
| 26565 | 2020.12.31 14:54 | close | 13221 | 0.05 | 0.89869 | 0.00000 | 0.00000 | 13.57 | 94040.44 |
| 26566 | 2020.12.31 15:08 | buy | 13222 | 0.04 | 0.89793 | 0.00000 | 0.00000 | ||
| 26567 | 2020.12.31 16:00 | buy | 13223 | 0.08 | 0.89545 | 0.00000 | 0.00000 | ||
| 26568 | 2020.12.31 18:47 | buy | 13224 | 0.03 | 0.89466 | 0.00000 | 0.00000 | ||
| 26569 | 2021.01.04 09:24 | sell | 13225 | 0.05 | 0.89833 | 0.00000 | 0.00000 | ||
| 26570 | 2021.01.04 10:21 | close | 13223 | 0.08 | 0.89833 | 0.00000 | 0.00000 | 28.41 | 94068.85 |
| 26571 | 2021.01.04 10:21 | close | 13222 | 0.04 | 0.89833 | 0.00000 | 0.00000 | 1.51 | 94070.36 |
| 26572 | 2021.01.04 10:21 | close | 13224 | 0.03 | 0.89833 | 0.00000 | 0.00000 | 13.68 | 94084.04 |
| 26573 | 2021.01.04 10:21 | close | 13218 | 0.02 | 0.89833 | 0.00000 | 0.00000 | -32.37 | 94051.67 |
| 26574 | 2021.01.04 10:21 | buy | 13226 | 0.06 | 0.91031 | 0.00000 | 0.00000 | ||
| 26575 | 2021.01.04 13:06 | sell | 13227 | 0.05 | 0.90134 | 0.00000 | 0.00000 | ||
| 26576 | 2021.01.04 13:30 | close | 13219 | 0.14 | 0.90168 | 0.00000 | 0.00000 | 39.70 | 94091.37 |
| 26577 | 2021.01.04 13:30 | close | 13226 | 0.02 | 0.90168 | 0.00000 | 0.00000 | -23.80 | 94067.57 |
| 26578 | 2021.01.04 13:30 | buy | 13228 | 0.04 | 0.91031 | 0.00000 | 0.00000 | ||
| 26579 | 2021.01.04 13:30 | close | 13220 | 0.01 | 0.90168 | 0.00000 | 0.00000 | 3.16 | 94070.73 |
| 26580 | 2021.01.04 13:30 | close | 13217 | 0.01 | 0.90168 | 0.00000 | 0.00000 | -4.08 | 94066.65 |
| 26581 | 2021.01.04 13:30 | buy | 13229 | 0.04 | 0.90461 | 0.00000 | 0.00000 | ||
| 26582 | 2021.01.04 14:01 | sell | 13230 | 0.06 | 0.90261 | 0.00000 | 0.00000 | ||
| 26583 | 2021.01.04 16:46 | sell | 13231 | 0.07 | 0.90431 | 0.00000 | 0.00000 | ||
| 26584 | 2021.01.05 07:46 | close | 13231 | 0.07 | 0.90290 | 0.00000 | 0.00000 | 12.78 | 94079.43 |
| 26585 | 2021.01.05 07:46 | close | 13225 | 0.01 | 0.90290 | 0.00000 | 0.00000 | -5.82 | 94073.61 |
| 26586 | 2021.01.05 07:46 | sell | 13232 | 0.04 | 0.89833 | 0.00000 | 0.00000 | ||
| 26587 | 2021.01.05 08:48 | sell | 13233 | 0.07 | 0.90475 | 0.00000 | 0.00000 | ||
| 26588 | 2021.01.05 15:00 | buy | 13234 | 0.07 | 0.90174 | 0.00000 | 0.00000 | ||
| 26589 | 2021.01.05 15:19 | close | 13233 | 0.07 | 0.90281 | 0.00000 | 0.00000 | 17.38 | 94090.99 |
| 26590 | 2021.01.05 15:19 | close | 13227 | 0.02 | 0.90281 | 0.00000 | 0.00000 | -3.72 | 94087.27 |
| 26591 | 2021.01.05 15:19 | sell | 13235 | 0.03 | 0.90134 | 0.00000 | 0.00000 | ||
| 26592 | 2021.01.05 15:19 | close | 13232 | 0.01 | 0.90281 | 0.00000 | 0.00000 | -5.71 | 94081.56 |
| 26593 | 2021.01.05 15:19 | sell | 13236 | 0.03 | 0.89833 | 0.00000 | 0.00000 | ||
| 26594 | 2021.01.06 10:06 | close | 13234 | 0.07 | 0.90362 | 0.00000 | 0.00000 | 16.37 | 94097.93 |
| 26595 | 2021.01.06 10:06 | close | 13228 | 0.01 | 0.90362 | 0.00000 | 0.00000 | -9.55 | 94088.38 |
| 26596 | 2021.01.06 10:06 | buy | 13237 | 0.03 | 0.91031 | 0.00000 | 0.00000 | ||
| 26597 | 2021.01.06 12:39 | sell | 13238 | 0.06 | 0.90561 | 0.00000 | 0.00000 | ||
| 26598 | 2021.01.06 14:06 | close | 13229 | 0.04 | 0.90767 | 0.00000 | 0.00000 | 13.81 | 94102.19 |
| 26599 | 2021.01.06 14:06 | close | 13237 | 0.01 | 0.90767 | 0.00000 | 0.00000 | -4.37 | 94097.81 |
| 26600 | 2021.01.06 14:06 | buy | 13239 | 0.02 | 0.91031 | 0.00000 | 0.00000 | ||
| 26601 | 2021.01.06 16:09 | buy | 13240 | 0.05 | 0.90556 | 0.00000 | 0.00000 | ||
| 26602 | 2021.01.07 08:38 | buy | 13241 | 0.01 | 0.90459 | 0.00000 | 0.00000 | ||
| 26603 | 2021.01.07 10:41 | close | 13238 | 0.06 | 0.90294 | 0.00000 | 0.00000 | 20.88 | 94118.69 |
| 26604 | 2021.01.07 10:41 | close | 13230 | 0.04 | 0.90294 | 0.00000 | 0.00000 | -1.26 | 94117.43 |
| 26605 | 2021.01.07 10:41 | sell | 13242 | 0.02 | 0.90261 | 0.00000 | 0.00000 | ||
| 26606 | 2021.01.07 10:41 | close | 13235 | 0.01 | 0.90294 | 0.00000 | 0.00000 | -1.94 | 94115.48 |
| 26607 | 2021.01.07 10:41 | sell | 13243 | 0.02 | 0.90134 | 0.00000 | 0.00000 | ||
| 26608 | 2021.01.07 10:41 | close | 13236 | 0.01 | 0.90294 | 0.00000 | 0.00000 | -5.79 | 94109.69 |
| 26609 | 2021.01.07 10:41 | sell | 13244 | 0.02 | 0.89833 | 0.00000 | 0.00000 | ||
| 26610 | 2021.01.07 15:54 | sell | 13245 | 0.03 | 0.90469 | 0.00000 | 0.00000 | ||
| 26611 | 2021.01.08 07:50 | buy | 13246 | 0.04 | 0.90152 | 0.00000 | 0.00000 | ||
| 26612 | 2021.01.08 10:08 | close | 13240 | 0.01 | 0.90027 | 0.00000 | 0.00000 | -7.03 | 94102.66 |
| 26613 | 2021.01.08 10:08 | buy | 13247 | 0.04 | 0.90556 | 0.00000 | 0.00000 | ||
| 26614 | 2021.01.08 10:08 | close | 13245 | 0.03 | 0.90053 | 0.00000 | 0.00000 | 16.03 | 94118.69 |
| 26615 | 2021.01.08 10:08 | close | 13243 | 0.02 | 0.90053 | 0.00000 | 0.00000 | 2.33 | 94121.02 |
| 26616 | 2021.01.08 10:08 | close | 13242 | 0.02 | 0.90053 | 0.00000 | 0.00000 | 5.58 | 94126.60 |
| 26617 | 2021.01.08 10:08 | close | 13244 | 0.02 | 0.90053 | 0.00000 | 0.00000 | -5.37 | 94121.22 |
| 26618 | 2021.01.08 19:00 | buy | 13248 | 0.03 | 0.89993 | 0.00000 | 0.00000 | ||
| 26619 | 2021.01.11 07:19 | close | 13247 | 0.04 | 0.90287 | 0.00000 | 0.00000 | -15.09 | 94106.13 |
| 26620 | 2021.01.11 07:19 | close | 13246 | 0.04 | 0.90287 | 0.00000 | 0.00000 | 6.65 | 94112.77 |
| 26621 | 2021.01.11 07:19 | close | 13248 | 0.03 | 0.90287 | 0.00000 | 0.00000 | 11.08 | 94123.86 |
| 26622 | 2021.01.11 07:19 | close | 13239 | 0.02 | 0.90287 | 0.00000 | 0.00000 | -21.69 | 94102.17 |
| 26623 | 2021.01.11 07:19 | close | 13241 | 0.01 | 0.90287 | 0.00000 | 0.00000 | -2.33 | 94099.84 |
| 26624 | 2021.01.11 08:00 | buy | 13249 | 0.10 | 0.90347 | 0.00000 | 0.90547 | ||
| 26625 | 2021.01.11 09:00 | sell | 13250 | 0.10 | 0.90228 | 0.00000 | 0.90028 | ||
| 26626 | 2021.01.11 16:57 | t/p | 13250 | 0.10 | 0.90028 | 0.00000 | 0.90028 | 25.60 | 94125.44 |
| 26627 | 2021.01.11 17:00 | sell | 13251 | 0.10 | 0.89997 | 0.00000 | 0.89797 | ||
| 26628 | 2021.01.12 05:16 | t/p | 13251 | 0.10 | 0.89797 | 0.00000 | 0.89797 | 25.81 | 94151.25 |
| 26629 | 2021.01.12 06:00 | sell | 13252 | 0.10 | 0.89732 | 0.00000 | 0.89532 | ||
| 26630 | 2021.01.12 09:22 | t/p | 13252 | 0.10 | 0.89532 | 0.00000 | 0.89532 | 25.59 | 94176.84 |
| 26631 | 2021.01.12 10:00 | sell | 13253 | 0.10 | 0.89403 | 0.00000 | 0.89203 | ||
| 26632 | 2021.01.12 14:30 | close | 13253 | 0.10 | 0.89347 | 0.00000 | 0.89203 | 7.16 | 94184.00 |
| 26633 | 2021.01.12 14:30 | modify | 13249 | 0.10 | 0.90347 | 0.00000 | 0.00000 | ||
| 26634 | 2021.01.13 09:04 | buy | 13254 | 0.05 | 0.89085 | 0.00000 | 0.00000 | ||
| 26635 | 2021.01.13 13:47 | buy | 13255 | 0.12 | 0.88894 | 0.00000 | 0.00000 | ||
| 26636 | 2021.01.13 14:44 | sell | 13256 | 0.03 | 0.89137 | 0.00000 | 0.00000 | ||
| 26637 | 2021.01.13 16:24 | close | 13255 | 0.12 | 0.89185 | 0.00000 | 0.00000 | 44.68 | 94228.68 |
| 26638 | 2021.01.13 16:24 | close | 13254 | 0.05 | 0.89185 | 0.00000 | 0.00000 | 6.40 | 94235.08 |
| 26639 | 2021.01.13 16:24 | close | 13249 | 0.01 | 0.89185 | 0.00000 | 0.00000 | -15.00 | 94220.08 |
| 26640 | 2021.01.13 16:24 | buy | 13257 | 0.09 | 0.90347 | 0.00000 | 0.00000 | ||
| 26641 | 2021.01.14 08:10 | buy | 13258 | 0.05 | 0.88897 | 0.00000 | 0.00000 | ||
| 26642 | 2021.01.14 08:13 | close | 13256 | 0.03 | 0.88960 | 0.00000 | 0.00000 | 6.98 | 94227.06 |
| 26643 | 2021.01.14 09:31 | sell | 13259 | 0.02 | 0.89148 | 0.00000 | 0.00000 | ||
| 26644 | 2021.01.14 12:39 | close | 13259 | 0.02 | 0.88989 | 0.00000 | 0.00000 | 4.07 | 94231.13 |
| 26645 | 2021.01.14 14:28 | buy | 13260 | 0.09 | 0.88871 | 0.00000 | 0.00000 | ||
| 26646 | 2021.01.14 15:10 | buy | 13261 | 0.02 | 0.88783 | 0.00000 | 0.00000 | ||
| 26647 | 2021.01.14 16:16 | buy | 13262 | 0.01 | 0.88729 | 0.00000 | 0.00000 | ||
| 26648 | 2021.01.15 09:11 | sell | 13263 | 0.03 | 0.88925 | 0.00000 | 0.00000 | ||
| 26649 | 2021.01.18 08:55 | sell | 13264 | 0.03 | 0.89233 | 0.00000 | 0.00000 | ||
| 26650 | 2021.01.18 09:09 | close | 13260 | 0.09 | 0.89156 | 0.00000 | 0.00000 | 31.63 | 94262.76 |
| 26651 | 2021.01.18 09:09 | close | 13258 | 0.05 | 0.89156 | 0.00000 | 0.00000 | 15.90 | 94278.66 |
| 26652 | 2021.01.18 09:09 | close | 13261 | 0.02 | 0.89156 | 0.00000 | 0.00000 | 9.28 | 94287.94 |
| 26653 | 2021.01.18 09:09 | close | 13257 | 0.02 | 0.89156 | 0.00000 | 0.00000 | -31.41 | 94256.53 |
| 26654 | 2021.01.18 09:09 | buy | 13265 | 0.07 | 0.90347 | 0.00000 | 0.00000 | ||
| 26655 | 2021.01.18 09:09 | close | 13262 | 0.01 | 0.89156 | 0.00000 | 0.00000 | 5.33 | 94261.86 |
| 26656 | 2021.01.19 02:56 | close | 13264 | 0.03 | 0.88941 | 0.00000 | 0.00000 | 11.27 | 94273.13 |
| 26657 | 2021.01.19 02:56 | close | 13263 | 0.03 | 0.88941 | 0.00000 | 0.00000 | -0.48 | 94272.65 |
| 26658 | 2021.01.19 08:20 | sell | 13266 | 0.01 | 0.89129 | 0.00000 | 0.00000 | ||
| 26659 | 2021.01.20 06:59 | close | 13266 | 0.01 | 0.89006 | 0.00000 | 0.00000 | 1.60 | 94274.25 |
| 26660 | 2021.01.20 08:36 | buy | 13267 | 0.05 | 0.88777 | 0.00000 | 0.00000 | ||
| 26661 | 2021.01.20 09:00 | buy | 13268 | 0.06 | 0.88743 | 0.00000 | 0.00000 | ||
| 26662 | 2021.01.20 15:23 | sell | 13269 | 0.01 | 0.88702 | 0.00000 | 0.00000 | ||
| 26663 | 2021.01.21 07:28 | close | 13269 | 0.01 | 0.88603 | 0.00000 | 0.00000 | 1.32 | 94275.58 |
| 26664 | 2021.01.21 08:28 | buy | 13270 | 0.05 | 0.88456 | 0.00000 | 0.00000 | ||
| 26665 | 2021.01.21 09:00 | buy | 13271 | 0.01 | 0.88362 | 0.00000 | 0.00000 | ||
| 26666 | 2021.01.21 12:01 | sell | 13272 | 0.02 | 0.88524 | 0.00000 | 0.00000 | ||
| 26667 | 2021.01.22 08:10 | sell | 13273 | 0.02 | 0.88981 | 0.00000 | 0.00000 | ||
| 26668 | 2021.01.22 08:56 | close | 13268 | 0.06 | 0.88959 | 0.00000 | 0.00000 | 14.99 | 94290.57 |
| 26669 | 2021.01.22 08:56 | close | 13270 | 0.05 | 0.88959 | 0.00000 | 0.00000 | 31.85 | 94322.42 |
| 26670 | 2021.01.22 08:56 | close | 13267 | 0.05 | 0.88959 | 0.00000 | 0.00000 | 10.32 | 94332.73 |
| 26671 | 2021.01.22 08:56 | close | 13265 | 0.02 | 0.88959 | 0.00000 | 0.00000 | -37.24 | 94295.49 |
| 26672 | 2021.01.22 08:56 | buy | 13274 | 0.05 | 0.90347 | 0.00000 | 0.00000 | ||
| 26673 | 2021.01.22 08:56 | close | 13271 | 0.01 | 0.88959 | 0.00000 | 0.00000 | 7.57 | 94303.07 |
| 26674 | 2021.01.22 09:18 | sell | 13275 | 0.02 | 0.89044 | 0.00000 | 0.00000 | ||
| 26675 | 2021.01.22 11:26 | sell | 13276 | 0.01 | 0.89150 | 0.00000 | 0.00000 | ||
| 26676 | 2021.01.22 17:54 | buy | 13277 | 0.05 | 0.88967 | 0.00000 | 0.00000 | ||
| 26677 | 2021.01.25 08:11 | close | 13275 | 0.02 | 0.88886 | 0.00000 | 0.00000 | 4.08 | 94307.15 |
| 26678 | 2021.01.25 08:11 | close | 13273 | 0.02 | 0.88886 | 0.00000 | 0.00000 | 2.47 | 94309.62 |
| 26679 | 2021.01.25 08:11 | close | 13276 | 0.01 | 0.88886 | 0.00000 | 0.00000 | 3.39 | 94313.02 |
| 26680 | 2021.01.25 08:11 | close | 13272 | 0.01 | 0.88886 | 0.00000 | 0.00000 | -4.60 | 94308.42 |
| 26681 | 2021.01.25 08:11 | sell | 13278 | 0.01 | 0.88524 | 0.00000 | 0.00000 | ||
| 26682 | 2021.01.25 09:34 | sell | 13279 | 0.02 | 0.88958 | 0.00000 | 0.00000 | ||
| 26683 | 2021.01.25 10:58 | buy | 13280 | 0.05 | 0.88775 | 0.00000 | 0.00000 | ||
| 26684 | 2021.01.26 12:32 | buy | 13281 | 0.01 | 0.88684 | 0.00000 | 0.00000 | ||
| 26685 | 2021.01.26 14:53 | buy | 13282 | 0.01 | 0.88611 | 0.00000 | 0.00000 | ||
| 26686 | 2021.01.26 15:57 | buy | 13283 | 0.01 | 0.88541 | 0.00000 | 0.00000 | ||
| 26687 | 2021.01.26 16:00 | close | 13279 | 0.02 | 0.88579 | 0.00000 | 0.00000 | 9.74 | 94318.16 |
| 26688 | 2021.01.26 16:00 | close | 13278 | 0.01 | 0.88579 | 0.00000 | 0.00000 | -0.65 | 94317.52 |
| 26689 | 2021.01.27 09:14 | buy | 13284 | 0.03 | 0.88354 | 0.00000 | 0.00000 | ||
| 26690 | 2021.01.27 13:32 | sell | 13285 | 0.01 | 0.88455 | 0.00000 | 0.00000 | ||
| 26691 | 2021.01.27 14:55 | buy | 13286 | 0.01 | 0.88261 | 0.00000 | 0.00000 | ||
| 26692 | 2021.01.27 15:29 | close | 13285 | 0.01 | 0.88183 | 0.00000 | 0.00000 | 3.48 | 94321.00 |
| 26693 | 2021.01.27 19:53 | sell | 13287 | 0.01 | 0.88421 | 0.00000 | 0.00000 | ||
| 26694 | 2021.01.28 09:27 | sell | 13288 | 0.01 | 0.88721 | 0.00000 | 0.00000 | ||
| 26695 | 2021.01.28 16:09 | close | 13288 | 0.01 | 0.88412 | 0.00000 | 0.00000 | 3.95 | 94324.95 |
| 26696 | 2021.01.28 16:09 | close | 13287 | 0.01 | 0.88412 | 0.00000 | 0.00000 | 0.17 | 94325.12 |
| 26697 | 2021.01.29 08:10 | sell | 13289 | 0.01 | 0.88455 | 0.00000 | 0.00000 | ||
| 26698 | 2021.02.01 07:08 | close | 13289 | 0.01 | 0.88311 | 0.00000 | 0.00000 | 1.86 | 94326.98 |
| 26699 | 2021.02.01 08:51 | buy | 13290 | 0.02 | 0.88164 | 0.00000 | 0.00000 | ||
| 26700 | 2021.02.01 09:14 | buy | 13291 | 0.01 | 0.88104 | 0.00000 | 0.00000 | ||
| 26701 | 2021.02.01 13:16 | sell | 13292 | 0.01 | 0.88240 | 0.00000 | 0.00000 | ||
| 26702 | 2021.02.02 10:16 | buy | 13293 | 0.01 | 0.88061 | 0.00000 | 0.00000 | ||
| 26703 | 2021.02.02 10:36 | close | 13292 | 0.01 | 0.88026 | 0.00000 | 0.00000 | 2.75 | 94329.73 |
| 26704 | 2021.02.02 11:19 | buy | 13294 | 0.01 | 0.87988 | 0.00000 | 0.00000 | ||
| 26705 | 2021.02.02 13:36 | sell | 13295 | 0.01 | 0.88170 | 0.00000 | 0.00000 | ||
| 26706 | 2021.02.03 17:10 | close | 13295 | 0.01 | 0.88127 | 0.00000 | 0.00000 | 0.57 | 94330.30 |
| 26707 | 2021.02.03 18:50 | sell | 13296 | 0.01 | 0.88161 | 0.00000 | 0.00000 | ||
| 26708 | 2021.02.04 12:06 | buy | 13297 | 0.01 | 0.87975 | 0.00000 | 0.00000 | ||
| 26709 | 2021.02.04 12:08 | close | 13296 | 0.01 | 0.87992 | 0.00000 | 0.00000 | 2.22 | 94332.53 |
| 26710 | 2021.02.04 19:29 | buy | 13298 | 0.06 | 0.87556 | 0.00000 | 0.00000 | ||
| 26711 | 2021.02.05 13:47 | sell | 13299 | 0.01 | 0.87608 | 0.00000 | 0.00000 | ||
| 26712 | 2021.02.08 11:56 | sell | 13300 | 0.01 | 0.87909 | 0.00000 | 0.00000 | ||
| 26713 | 2021.02.10 09:31 | buy | 13301 | 0.01 | 0.87551 | 0.00000 | 0.00000 | ||
| 26714 | 2021.02.10 09:50 | close | 13300 | 0.01 | 0.87620 | 0.00000 | 0.00000 | 3.74 | 94336.27 |
| 26715 | 2021.02.10 09:50 | close | 13299 | 0.01 | 0.87620 | 0.00000 | 0.00000 | -0.10 | 94336.18 |
| 26716 | 2021.02.11 08:20 | sell | 13302 | 0.01 | 0.87698 | 0.00000 | 0.00000 | ||
| 26717 | 2021.02.12 14:43 | buy | 13303 | 0.01 | 0.87532 | 0.00000 | 0.00000 | ||
| 26718 | 2021.02.12 15:21 | close | 13302 | 0.01 | 0.87550 | 0.00000 | 0.00000 | 1.92 | 94338.10 |
| 26719 | 2021.02.15 00:25 | buy | 13304 | 0.03 | 0.87383 | 0.00000 | 0.00000 | ||
| 26720 | 2021.02.15 10:14 | buy | 13305 | 0.02 | 0.87255 | 0.00000 | 0.00000 | ||
| 26721 | 2021.02.15 12:15 | buy | 13306 | 0.01 | 0.87221 | 0.00000 | 0.00000 | ||
| 26722 | 2021.02.16 08:09 | sell | 13307 | 0.01 | 0.87225 | 0.00000 | 0.00000 | ||
| 26723 | 2021.02.16 14:22 | buy | 13308 | 0.01 | 0.87178 | 0.00000 | 0.00000 | ||
| 26724 | 2021.02.16 15:55 | buy | 13309 | 0.01 | 0.87129 | 0.00000 | 0.00000 | ||
| 26725 | 2021.02.16 16:13 | close | 13307 | 0.01 | 0.87075 | 0.00000 | 0.00000 | 1.91 | 94340.01 |
| 26726 | 2021.02.17 00:55 | sell | 13310 | 0.01 | 0.87180 | 0.00000 | 0.00000 | ||
| 26727 | 2021.02.17 08:33 | buy | 13311 | 0.04 | 0.86941 | 0.00000 | 0.00000 | ||
| 26728 | 2021.02.17 08:48 | close | 13310 | 0.01 | 0.86898 | 0.00000 | 0.00000 | 3.61 | 94343.62 |
| 26729 | 2021.02.17 11:00 | sell | 13312 | 0.01 | 0.87019 | 0.00000 | 0.00000 | ||
| 26730 | 2021.02.17 13:30 | buy | 13313 | 0.01 | 0.86884 | 0.00000 | 0.00000 | ||
| 26731 | 2021.02.17 13:53 | close | 13312 | 0.01 | 0.86930 | 0.00000 | 0.00000 | 1.14 | 94344.76 |
| 26732 | 2021.02.17 16:49 | sell | 13314 | 0.01 | 0.86979 | 0.00000 | 0.00000 | ||
| 26733 | 2021.02.18 08:06 | buy | 13315 | 0.01 | 0.86856 | 0.00000 | 0.00000 | ||
| 26734 | 2021.02.18 08:54 | close | 13314 | 0.01 | 0.86771 | 0.00000 | 0.00000 | 2.72 | 94347.48 |
| 26735 | 2021.02.18 09:01 | buy | 13316 | 0.03 | 0.86735 | 0.00000 | 0.00000 | ||
| 26736 | 2021.02.18 12:47 | buy | 13317 | 0.03 | 0.86580 | 0.00000 | 0.00000 | ||
| 26737 | 2021.02.18 13:24 | buy | 13318 | 0.01 | 0.86510 | 0.00000 | 0.00000 | ||
| 26738 | 2021.02.18 15:20 | sell | 13319 | 0.01 | 0.86599 | 0.00000 | 0.00000 | ||
| 26739 | 2021.02.19 13:19 | buy | 13320 | 0.01 | 0.86494 | 0.00000 | 0.00000 | ||
| 26740 | 2021.02.19 18:40 | buy | 13321 | 0.01 | 0.86447 | 0.00000 | 0.00000 | ||
| 26741 | 2021.02.19 20:52 | close | 13319 | 0.01 | 0.86555 | 0.00000 | 0.00000 | 0.58 | 94348.06 |
| 26742 | 2021.02.22 07:10 | sell | 13322 | 0.01 | 0.86589 | 0.00000 | 0.00000 | ||
| 26743 | 2021.02.22 09:08 | buy | 13323 | 0.01 | 0.86412 | 0.00000 | 0.00000 | ||
| 26744 | 2021.02.22 10:36 | close | 13322 | 0.01 | 0.86514 | 0.00000 | 0.00000 | 0.96 | 94349.02 |
| 26745 | 2021.02.22 12:00 | sell | 13324 | 0.01 | 0.86545 | 0.00000 | 0.00000 | ||
| 26746 | 2021.02.22 16:43 | buy | 13325 | 0.01 | 0.86367 | 0.00000 | 0.00000 | ||
| 26747 | 2021.02.22 20:00 | close | 13324 | 0.01 | 0.86470 | 0.00000 | 0.00000 | 0.96 | 94349.98 |
| 26748 | 2021.02.23 08:59 | buy | 13326 | 0.01 | 0.86334 | 0.00000 | 0.00000 | ||
| 26749 | 2021.02.23 09:53 | buy | 13327 | 0.01 | 0.86289 | 0.00000 | 0.00000 | ||
| 26750 | 2021.02.23 10:46 | buy | 13328 | 0.01 | 0.86245 | 0.00000 | 0.00000 | ||
| 26751 | 2021.02.23 15:56 | buy | 13329 | 0.01 | 0.86203 | 0.00000 | 0.00000 | ||
| 26752 | 2021.02.23 18:37 | buy | 13330 | 0.01 | 0.86161 | 0.00000 | 0.00000 | ||
| 26753 | 2021.02.23 19:46 | buy | 13331 | 0.01 | 0.86113 | 0.00000 | 0.00000 | ||
| 26754 | 2021.02.24 01:04 | buy | 13332 | 0.03 | 0.85983 | 0.00000 | 0.00000 | ||
| 26755 | 2021.02.24 06:47 | buy | 13333 | 0.07 | 0.85698 | 0.00000 | 0.00000 | ||
| 26756 | 2021.02.24 07:07 | buy | 13334 | 0.01 | 0.85645 | 0.00000 | 0.00000 | ||
| 26757 | 2021.02.24 08:23 | sell | 13335 | 0.01 | 0.85822 | 0.00000 | 0.00000 | ||
| 26758 | 2021.02.24 11:40 | sell | 13336 | 0.01 | 0.86122 | 0.00000 | 0.00000 | ||
| 26759 | 2021.02.25 08:21 | sell | 13337 | 0.01 | 0.86208 | 0.00000 | 0.00000 | ||
| 26760 | 2021.02.25 10:21 | sell | 13338 | 0.01 | 0.86321 | 0.00000 | 0.00000 | ||
| 26761 | 2021.02.25 10:36 | close | 13333 | 0.07 | 0.86371 | 0.00000 | 0.00000 | 58.89 | 94408.87 |
| 26762 | 2021.02.25 10:36 | close | 13332 | 0.03 | 0.86371 | 0.00000 | 0.00000 | 14.29 | 94423.17 |
| 26763 | 2021.02.25 10:36 | close | 13326 | 0.01 | 0.86371 | 0.00000 | 0.00000 | 0.22 | 94423.38 |
| 26764 | 2021.02.25 10:36 | close | 13328 | 0.01 | 0.86371 | 0.00000 | 0.00000 | 1.36 | 94424.74 |
| 26765 | 2021.02.25 10:36 | close | 13334 | 0.01 | 0.86371 | 0.00000 | 0.00000 | 9.09 | 94433.83 |
| 26766 | 2021.02.25 10:36 | close | 13330 | 0.01 | 0.86371 | 0.00000 | 0.00000 | 2.43 | 94436.26 |
| 26767 | 2021.02.25 10:36 | close | 13331 | 0.01 | 0.86371 | 0.00000 | 0.00000 | 3.04 | 94439.29 |
| 26768 | 2021.02.25 10:36 | close | 13329 | 0.01 | 0.86371 | 0.00000 | 0.00000 | 1.89 | 94441.18 |
| 26769 | 2021.02.25 10:36 | close | 13327 | 0.01 | 0.86371 | 0.00000 | 0.00000 | 0.79 | 94441.96 |
| 26770 | 2021.02.25 10:36 | close | 13274 | 0.01 | 0.86371 | 0.00000 | 0.00000 | -53.98 | 94387.98 |
| 26771 | 2021.02.25 10:36 | buy | 13339 | 0.04 | 0.90347 | 0.00000 | 0.00000 | ||
| 26772 | 2021.02.25 11:28 | sell | 13340 | 0.01 | 0.86423 | 0.00000 | 0.00000 | ||
| 26773 | 2021.02.25 16:12 | sell | 13341 | 0.01 | 0.86513 | 0.00000 | 0.00000 | ||
| 26774 | 2021.02.25 22:05 | sell | 13342 | 0.03 | 0.86941 | 0.00000 | 0.00000 | ||
| 26775 | 2021.02.26 00:26 | sell | 13343 | 0.01 | 0.86993 | 0.00000 | 0.00000 | ||
| 26776 | 2021.02.26 04:50 | sell | 13344 | 0.01 | 0.87078 | 0.00000 | 0.00000 | ||
| 26777 | 2021.02.26 05:18 | close | 13311 | 0.04 | 0.87034 | 0.00000 | 0.00000 | 1.85 | 94389.83 |
| 26778 | 2021.02.26 05:18 | close | 13317 | 0.03 | 0.87034 | 0.00000 | 0.00000 | 15.84 | 94405.67 |
| 26779 | 2021.02.26 05:18 | close | 13316 | 0.03 | 0.87034 | 0.00000 | 0.00000 | 9.89 | 94415.57 |
| 26780 | 2021.02.26 05:18 | close | 13320 | 0.01 | 0.87034 | 0.00000 | 0.00000 | 6.45 | 94422.01 |
| 26781 | 2021.02.26 05:18 | close | 13323 | 0.01 | 0.87034 | 0.00000 | 0.00000 | 7.56 | 94429.58 |
| 26782 | 2021.02.26 05:18 | close | 13325 | 0.01 | 0.87034 | 0.00000 | 0.00000 | 8.13 | 94437.71 |
| 26783 | 2021.02.26 05:18 | close | 13321 | 0.01 | 0.87034 | 0.00000 | 0.00000 | 7.05 | 94444.76 |
| 26784 | 2021.02.26 05:18 | close | 13318 | 0.01 | 0.87034 | 0.00000 | 0.00000 | 6.17 | 94450.93 |
| 26785 | 2021.02.26 05:18 | close | 13315 | 0.01 | 0.87034 | 0.00000 | 0.00000 | 1.75 | 94452.68 |
| 26786 | 2021.02.26 05:18 | close | 13313 | 0.01 | 0.87034 | 0.00000 | 0.00000 | 1.19 | 94453.87 |
| 26787 | 2021.02.26 05:18 | close | 13339 | 0.01 | 0.87034 | 0.00000 | 0.00000 | -45.58 | 94408.30 |
| 26788 | 2021.02.26 05:18 | buy | 13345 | 0.03 | 0.90347 | 0.00000 | 0.00000 | ||
| 26789 | 2021.02.26 06:21 | sell | 13346 | 0.01 | 0.87158 | 0.00000 | 0.00000 | ||
| 26790 | 2021.02.26 08:03 | sell | 13347 | 0.01 | 0.87270 | 0.00000 | 0.00000 | ||
| 26791 | 2021.02.26 09:30 | buy | 13348 | 0.01 | 0.87011 | 0.00000 | 0.00000 | ||
| 26792 | 2021.02.26 11:06 | buy | 13349 | 0.01 | 0.86955 | 0.00000 | 0.00000 | ||
| 26793 | 2021.02.26 12:28 | buy | 13350 | 0.01 | 0.86902 | 0.00000 | 0.00000 | ||
| 26794 | 2021.02.26 14:04 | buy | 13351 | 0.02 | 0.86807 | 0.00000 | 0.00000 | ||
| 26795 | 2021.02.26 16:32 | buy | 13352 | 0.01 | 0.86750 | 0.00000 | 0.00000 | ||
| 26796 | 2021.02.26 21:59 | close | 13342 | 0.03 | 0.86724 | 0.00000 | 0.00000 | 8.40 | 94416.70 |
| 26797 | 2021.02.26 21:59 | close | 13337 | 0.01 | 0.86724 | 0.00000 | 0.00000 | -6.59 | 94410.11 |
| 26798 | 2021.02.26 21:59 | close | 13343 | 0.01 | 0.86724 | 0.00000 | 0.00000 | 3.44 | 94413.55 |
| 26799 | 2021.02.26 21:59 | close | 13346 | 0.01 | 0.86724 | 0.00000 | 0.00000 | 5.56 | 94419.11 |
| 26800 | 2021.02.26 21:59 | close | 13347 | 0.01 | 0.86724 | 0.00000 | 0.00000 | 6.99 | 94426.10 |
| 26801 | 2021.02.26 21:59 | close | 13344 | 0.01 | 0.86724 | 0.00000 | 0.00000 | 4.53 | 94430.63 |
| 26802 | 2021.02.26 21:59 | close | 13341 | 0.01 | 0.86724 | 0.00000 | 0.00000 | -2.68 | 94427.95 |
| 26803 | 2021.02.26 21:59 | close | 13340 | 0.01 | 0.86724 | 0.00000 | 0.00000 | -3.84 | 94424.11 |
| 26804 | 2021.02.26 21:59 | close | 13335 | 0.01 | 0.86724 | 0.00000 | 0.00000 | -11.46 | 94412.65 |
| 26805 | 2021.02.28 23:39 | buy | 13353 | 0.04 | 0.86545 | 0.00000 | 0.00000 | ||
| 26806 | 2021.03.01 09:30 | buy | 13354 | 0.03 | 0.86370 | 0.00000 | 0.00000 | ||
| 26807 | 2021.03.01 10:26 | buy | 13355 | 0.02 | 0.86300 | 0.00000 | 0.00000 | ||
| 26808 | 2021.03.01 11:12 | buy | 13356 | 0.01 | 0.86247 | 0.00000 | 0.00000 | ||
| 26809 | 2021.03.01 12:48 | sell | 13357 | 0.01 | 0.86429 | 0.00000 | 0.00000 | ||
| 26810 | 2021.03.01 14:50 | sell | 13358 | 0.02 | 0.86591 | 0.00000 | 0.00000 | ||
| 26811 | 2021.03.03 14:13 | close | 13358 | 0.02 | 0.86374 | 0.00000 | 0.00000 | 5.65 | 94418.30 |
| 26812 | 2021.03.03 14:13 | close | 13338 | 0.01 | 0.86374 | 0.00000 | 0.00000 | -0.58 | 94417.71 |
| 26813 | 2021.03.03 14:13 | close | 13357 | 0.01 | 0.86374 | 0.00000 | 0.00000 | 0.75 | 94418.46 |
| 26814 | 2021.03.03 14:13 | close | 13336 | 0.01 | 0.86374 | 0.00000 | 0.00000 | -3.07 | 94415.39 |
| 26815 | 2021.03.03 15:11 | sell | 13359 | 0.01 | 0.86480 | 0.00000 | 0.00000 | ||
| 26816 | 2021.03.04 08:47 | close | 13359 | 0.01 | 0.86440 | 0.00000 | 0.00000 | 0.57 | 94415.97 |
| 26817 | 2021.03.04 11:10 | sell | 13360 | 0.01 | 0.86469 | 0.00000 | 0.00000 | ||
| 26818 | 2021.03.04 13:41 | buy | 13361 | 0.01 | 0.86244 | 0.00000 | 0.00000 | ||
| 26819 | 2021.03.04 13:50 | close | 13360 | 0.01 | 0.86169 | 0.00000 | 0.00000 | 3.84 | 94419.81 |
| 26820 | 2021.03.04 14:31 | buy | 13362 | 0.02 | 0.86153 | 0.00000 | 0.00000 | ||
| 26821 | 2021.03.04 16:41 | buy | 13363 | 0.03 | 0.86003 | 0.00000 | 0.00000 | ||
| 26822 | 2021.03.04 18:00 | sell | 13364 | 0.01 | 0.86138 | 0.00000 | 0.00000 | ||
| 26823 | 2021.03.05 10:26 | sell | 13365 | 0.01 | 0.86438 | 0.00000 | 0.00000 | ||
| 26824 | 2021.03.05 14:51 | close | 13365 | 0.01 | 0.86224 | 0.00000 | 0.00000 | 2.74 | 94422.55 |
| 26825 | 2021.03.05 14:51 | close | 13364 | 0.01 | 0.86224 | 0.00000 | 0.00000 | -1.08 | 94421.47 |
| 26826 | 2021.03.07 22:06 | sell | 13366 | 0.01 | 0.86253 | 0.00000 | 0.00000 | ||
| 26827 | 2021.03.08 02:30 | close | 13366 | 0.01 | 0.86182 | 0.00000 | 0.00000 | 0.93 | 94422.40 |
| 26828 | 2021.03.08 08:01 | buy | 13367 | 0.01 | 0.85970 | 0.00000 | 0.00000 | ||
| 26829 | 2021.03.08 09:18 | buy | 13368 | 0.02 | 0.85909 | 0.00000 | 0.00000 | ||
| 26830 | 2021.03.08 10:31 | buy | 13369 | 0.01 | 0.85842 | 0.00000 | 0.00000 | ||
| 26831 | 2021.03.08 11:53 | buy | 13370 | 0.01 | 0.85792 | 0.00000 | 0.00000 | ||
| 26832 | 2021.03.08 13:07 | buy | 13371 | 0.01 | 0.85754 | 0.00000 | 0.00000 | ||
| 26833 | 2021.03.08 15:00 | sell | 13372 | 0.01 | 0.85900 | 0.00000 | 0.00000 | ||
| 26834 | 2021.03.08 17:59 | buy | 13373 | 0.01 | 0.85705 | 0.00000 | 0.00000 | ||
| 26835 | 2021.03.09 00:03 | close | 13372 | 0.01 | 0.85773 | 0.00000 | 0.00000 | 1.64 | 94424.04 |
| 26836 | 2021.03.09 07:44 | buy | 13374 | 0.03 | 0.85598 | 0.00000 | 0.00000 | ||
| 26837 | 2021.03.09 10:05 | sell | 13375 | 0.01 | 0.85751 | 0.00000 | 0.00000 | ||
| 26838 | 2021.03.09 14:59 | buy | 13376 | 0.01 | 0.85541 | 0.00000 | 0.00000 | ||
| 26839 | 2021.03.09 15:13 | close | 13375 | 0.01 | 0.85613 | 0.00000 | 0.00000 | 1.77 | 94425.81 |
| 26840 | 2021.03.10 11:37 | sell | 13377 | 0.01 | 0.85685 | 0.00000 | 0.00000 | ||
| 26841 | 2021.03.11 15:26 | buy | 13378 | 0.01 | 0.85530 | 0.00000 | 0.00000 | ||
| 26842 | 2021.03.11 15:51 | close | 13377 | 0.01 | 0.85625 | 0.00000 | 0.00000 | 0.83 | 94426.65 |
| 26843 | 2021.03.11 16:44 | sell | 13379 | 0.01 | 0.85684 | 0.00000 | 0.00000 | ||
| 26844 | 2021.03.12 14:40 | sell | 13380 | 0.01 | 0.85984 | 0.00000 | 0.00000 | ||
| 26845 | 2021.03.15 09:22 | close | 13380 | 0.01 | 0.85610 | 0.00000 | 0.00000 | 4.82 | 94431.47 |
| 26846 | 2021.03.15 09:22 | close | 13379 | 0.01 | 0.85610 | 0.00000 | 0.00000 | 0.99 | 94432.46 |
| 26847 | 2021.03.15 13:41 | sell | 13381 | 0.01 | 0.85739 | 0.00000 | 0.00000 | ||
| 26848 | 2021.03.16 04:18 | sell | 13382 | 0.01 | 0.86041 | 0.00000 | 0.00000 | ||
| 26849 | 2021.03.16 07:41 | sell | 13383 | 0.01 | 0.86205 | 0.00000 | 0.00000 | ||
| 26850 | 2021.03.16 08:58 | sell | 13384 | 0.01 | 0.86290 | 0.00000 | 0.00000 | ||
| 26851 | 2021.03.16 09:59 | close | 13374 | 0.03 | 0.86269 | 0.00000 | 0.00000 | 24.41 | 94456.87 |
| 26852 | 2021.03.16 09:59 | close | 13363 | 0.03 | 0.86269 | 0.00000 | 0.00000 | 8.25 | 94465.12 |
| 26853 | 2021.03.16 09:59 | close | 13368 | 0.02 | 0.86269 | 0.00000 | 0.00000 | 8.17 | 94473.29 |
| 26854 | 2021.03.16 09:59 | close | 13362 | 0.02 | 0.86269 | 0.00000 | 0.00000 | 1.66 | 94474.95 |
| 26855 | 2021.03.16 09:59 | close | 13369 | 0.01 | 0.86269 | 0.00000 | 0.00000 | 4.94 | 94479.89 |
| 26856 | 2021.03.16 09:59 | close | 13371 | 0.01 | 0.86269 | 0.00000 | 0.00000 | 6.07 | 94485.96 |
| 26857 | 2021.03.16 09:59 | close | 13378 | 0.01 | 0.86269 | 0.00000 | 0.00000 | 9.27 | 94495.23 |
| 26858 | 2021.03.16 09:59 | close | 13376 | 0.01 | 0.86269 | 0.00000 | 0.00000 | 8.87 | 94504.10 |
| 26859 | 2021.03.16 09:59 | close | 13373 | 0.01 | 0.86269 | 0.00000 | 0.00000 | 6.70 | 94510.80 |
| 26860 | 2021.03.16 09:59 | close | 13370 | 0.01 | 0.86269 | 0.00000 | 0.00000 | 5.58 | 94516.38 |
| 26861 | 2021.03.16 09:59 | close | 13367 | 0.01 | 0.86269 | 0.00000 | 0.00000 | 3.30 | 94519.68 |
| 26862 | 2021.03.16 09:59 | close | 13304 | 0.01 | 0.86269 | 0.00000 | 0.00000 | -16.20 | 94503.48 |
| 26863 | 2021.03.16 09:59 | buy | 13385 | 0.02 | 0.87383 | 0.00000 | 0.00000 | ||
| 26864 | 2021.03.16 09:59 | close | 13361 | 0.01 | 0.86269 | 0.00000 | 0.00000 | -0.34 | 94503.14 |
| 26865 | 2021.03.16 09:59 | close | 13345 | 0.01 | 0.86269 | 0.00000 | 0.00000 | -56.49 | 94446.65 |
| 26866 | 2021.03.16 09:59 | buy | 13386 | 0.02 | 0.90347 | 0.00000 | 0.00000 | ||
| 26867 | 2021.03.16 11:52 | buy | 13387 | 0.02 | 0.86187 | 0.00000 | 0.00000 | ||
| 26868 | 2021.03.16 13:42 | close | 13382 | 0.01 | 0.85845 | 0.00000 | 0.00000 | 2.52 | 94449.17 |
| 26869 | 2021.03.16 13:42 | close | 13384 | 0.01 | 0.85845 | 0.00000 | 0.00000 | 5.71 | 94454.88 |
| 26870 | 2021.03.16 13:42 | close | 13383 | 0.01 | 0.85845 | 0.00000 | 0.00000 | 4.62 | 94459.50 |
| 26871 | 2021.03.16 13:42 | close | 13381 | 0.01 | 0.85845 | 0.00000 | 0.00000 | -1.34 | 94458.16 |
| 26872 | 2021.03.17 07:18 | buy | 13388 | 0.12 | 0.85565 | 0.00000 | 0.00000 | ||
| 26873 | 2021.03.17 09:18 | sell | 13389 | 0.01 | 0.85722 | 0.00000 | 0.00000 | ||
| 26874 | 2021.03.17 18:01 | sell | 13390 | 0.01 | 0.86029 | 0.00000 | 0.00000 | ||
| 26875 | 2021.03.18 07:15 | close | 13390 | 0.01 | 0.85675 | 0.00000 | 0.00000 | 4.60 | 94462.76 |
| 26876 | 2021.03.18 07:15 | close | 13389 | 0.01 | 0.85675 | 0.00000 | 0.00000 | 0.67 | 94463.44 |
| 26877 | 2021.03.18 09:19 | buy | 13391 | 0.01 | 0.85539 | 0.00000 | 0.00000 | ||
| 26878 | 2021.03.18 10:24 | buy | 13392 | 0.01 | 0.85493 | 0.00000 | 0.00000 | ||
| 26879 | 2021.03.18 12:01 | sell | 13393 | 0.01 | 0.85586 | 0.00000 | 0.00000 | ||
| 26880 | 2021.03.19 09:15 | buy | 13394 | 0.01 | 0.85456 | 0.00000 | 0.00000 | ||
| 26881 | 2021.03.19 09:42 | close | 13393 | 0.01 | 0.85481 | 0.00000 | 0.00000 | 1.37 | 94464.81 |
| 26882 | 2021.03.19 10:16 | buy | 13395 | 0.01 | 0.85395 | 0.00000 | 0.00000 | ||
| 26883 | 2021.03.19 12:00 | sell | 13396 | 0.01 | 0.85554 | 0.00000 | 0.00000 | ||
| 26884 | 2021.03.19 13:47 | sell | 13397 | 0.01 | 0.85854 | 0.00000 | 0.00000 | ||
| 26885 | 2021.03.22 10:29 | sell | 13398 | 0.01 | 0.85968 | 0.00000 | 0.00000 | ||
| 26886 | 2021.03.22 11:33 | close | 13388 | 0.12 | 0.85972 | 0.00000 | 0.00000 | 58.63 | 94523.44 |
| 26887 | 2021.03.22 11:33 | close | 13392 | 0.01 | 0.85972 | 0.00000 | 0.00000 | 6.01 | 94529.45 |
| 26888 | 2021.03.22 11:33 | close | 13395 | 0.01 | 0.85972 | 0.00000 | 0.00000 | 7.33 | 94536.78 |
| 26889 | 2021.03.22 11:33 | close | 13394 | 0.01 | 0.85972 | 0.00000 | 0.00000 | 6.54 | 94543.32 |
| 26890 | 2021.03.22 11:33 | close | 13391 | 0.01 | 0.85972 | 0.00000 | 0.00000 | 5.42 | 94548.74 |
| 26891 | 2021.03.22 11:33 | close | 13386 | 0.01 | 0.85972 | 0.00000 | 0.00000 | -60.71 | 94488.03 |
| 26892 | 2021.03.22 11:33 | buy | 13399 | 0.01 | 0.90347 | 0.00000 | 0.00000 | ||
| 26893 | 2021.03.22 12:38 | sell | 13400 | 0.01 | 0.86071 | 0.00000 | 0.00000 | ||
| 26894 | 2021.03.23 07:45 | buy | 13401 | 0.02 | 0.86079 | 0.00000 | 0.00000 | ||
| 26895 | 2021.03.23 09:21 | sell | 13402 | 0.02 | 0.86244 | 0.00000 | 0.00000 | ||
| 26896 | 2021.03.24 04:54 | sell | 13403 | 0.01 | 0.86421 | 0.00000 | 0.00000 | ||
| 26897 | 2021.03.25 10:45 | buy | 13404 | 0.01 | 0.86071 | 0.00000 | 0.00000 | ||
| 26898 | 2021.03.25 14:12 | buy | 13405 | 0.01 | 0.86024 | 0.00000 | 0.00000 | ||
| 26899 | 2021.03.25 14:59 | close | 13402 | 0.02 | 0.86038 | 0.00000 | 0.00000 | 5.46 | 94493.49 |
| 26900 | 2021.03.25 14:59 | close | 13403 | 0.01 | 0.86038 | 0.00000 | 0.00000 | 4.97 | 94498.47 |
| 26901 | 2021.03.25 14:59 | close | 13400 | 0.01 | 0.86038 | 0.00000 | 0.00000 | 0.53 | 94498.99 |
| 26902 | 2021.03.25 14:59 | close | 13396 | 0.01 | 0.86038 | 0.00000 | 0.00000 | -6.08 | 94492.91 |
| 26903 | 2021.03.25 15:17 | buy | 13406 | 0.02 | 0.85939 | 0.00000 | 0.00000 | ||
| 26904 | 2021.03.25 17:06 | close | 13398 | 0.01 | 0.85744 | 0.00000 | 0.00000 | 2.98 | 94495.89 |
| 26905 | 2021.03.25 17:06 | close | 13397 | 0.01 | 0.85744 | 0.00000 | 0.00000 | 1.54 | 94497.43 |
| 26906 | 2021.03.25 19:38 | buy | 13407 | 0.05 | 0.85672 | 0.00000 | 0.00000 | ||
| 26907 | 2021.03.26 08:06 | buy | 13408 | 0.03 | 0.85546 | 0.00000 | 0.00000 | ||
| 26908 | 2021.03.26 13:38 | buy | 13409 | 0.01 | 0.85480 | 0.00000 | 0.00000 | ||
| 26909 | 2021.03.26 15:02 | buy | 13410 | 0.01 | 0.85446 | 0.00000 | 0.00000 | ||
| 26910 | 2021.03.26 16:00 | sell | 13411 | 0.01 | 0.85536 | 0.00000 | 0.00000 | ||
| 26911 | 2021.03.29 08:02 | buy | 13412 | 0.01 | 0.85421 | 0.00000 | 0.00000 | ||
| 26912 | 2021.03.29 08:35 | close | 13411 | 0.01 | 0.85154 | 0.00000 | 0.00000 | 4.92 | 94502.35 |
| 26913 | 2021.03.29 10:01 | buy | 13413 | 0.06 | 0.85144 | 0.00000 | 0.00000 | ||
| 26914 | 2021.03.29 12:44 | sell | 13414 | 0.01 | 0.85245 | 0.00000 | 0.00000 | ||
| 26915 | 2021.03.30 14:21 | sell | 13415 | 0.01 | 0.85545 | 0.00000 | 0.00000 | ||
| 26916 | 2021.03.31 09:10 | close | 13415 | 0.01 | 0.85240 | 0.00000 | 0.00000 | 3.93 | 94506.28 |
| 26917 | 2021.03.31 09:10 | close | 13414 | 0.01 | 0.85240 | 0.00000 | 0.00000 | 0.10 | 94506.38 |
| 26918 | 2021.03.31 10:08 | buy | 13416 | 0.01 | 0.85112 | 0.00000 | 0.00000 | ||
| 26919 | 2021.04.01 06:59 | sell | 13417 | 0.01 | 0.85218 | 0.00000 | 0.00000 | ||
| 26920 | 2021.04.01 13:47 | buy | 13418 | 0.01 | 0.85096 | 0.00000 | 0.00000 | ||
| 26921 | 2021.04.01 14:06 | buy | 13419 | 0.02 | 0.85005 | 0.00000 | 0.00000 | ||
| 26922 | 2021.04.01 14:15 | close | 13417 | 0.01 | 0.85000 | 0.00000 | 0.00000 | 2.79 | 94509.17 |
| 26923 | 2021.04.01 17:00 | sell | 13420 | 0.01 | 0.85191 | 0.00000 | 0.00000 | ||
| 26924 | 2021.04.04 21:05 | close | 13420 | 0.01 | 0.85114 | 0.00000 | 0.00000 | 1.01 | 94510.18 |
| 26925 | 2021.04.05 07:43 | buy | 13421 | 0.03 | 0.84916 | 0.00000 | 0.00000 | ||
| 26926 | 2021.04.05 12:39 | sell | 13422 | 0.01 | 0.84894 | 0.00000 | 0.00000 | ||
| 26927 | 2021.04.06 07:58 | sell | 13423 | 0.01 | 0.85194 | 0.00000 | 0.00000 | ||
| 26928 | 2021.04.06 12:54 | sell | 13424 | 0.02 | 0.85444 | 0.00000 | 0.00000 | ||
| 26929 | 2021.04.06 16:08 | sell | 13425 | 0.01 | 0.85596 | 0.00000 | 0.00000 | ||
| 26930 | 2021.04.07 06:09 | sell | 13426 | 0.03 | 0.85997 | 0.00000 | 0.00000 | ||
| 26931 | 2021.04.07 06:41 | close | 13413 | 0.06 | 0.86128 | 0.00000 | 0.00000 | 72.19 | 94582.37 |
| 26932 | 2021.04.07 06:41 | close | 13407 | 0.05 | 0.86128 | 0.00000 | 0.00000 | 25.62 | 94607.99 |
| 26933 | 2021.04.07 06:41 | close | 13421 | 0.03 | 0.86128 | 0.00000 | 0.00000 | 46.25 | 94654.25 |
| 26934 | 2021.04.07 06:41 | close | 13408 | 0.03 | 0.86128 | 0.00000 | 0.00000 | 20.42 | 94674.66 |
| 26935 | 2021.04.07 06:41 | close | 13419 | 0.02 | 0.86128 | 0.00000 | 0.00000 | 28.29 | 94702.95 |
| 26936 | 2021.04.07 06:41 | close | 13406 | 0.02 | 0.86128 | 0.00000 | 0.00000 | 3.39 | 94706.35 |
| 26937 | 2021.04.07 06:41 | close | 13277 | 0.01 | 0.86128 | 0.00000 | 0.00000 | -41.26 | 94665.09 |
| 26938 | 2021.04.07 06:41 | buy | 13427 | 0.04 | 0.88967 | 0.00000 | 0.00000 | ||
| 26939 | 2021.04.07 06:41 | close | 13306 | 0.01 | 0.86128 | 0.00000 | 0.00000 | -17.40 | 94647.69 |
| 26940 | 2021.04.07 06:41 | close | 13309 | 0.01 | 0.86128 | 0.00000 | 0.00000 | -16.16 | 94631.53 |
| 26941 | 2021.04.07 06:41 | close | 13349 | 0.01 | 0.86128 | 0.00000 | 0.00000 | -13.12 | 94618.40 |
| 26942 | 2021.04.07 06:41 | close | 13410 | 0.01 | 0.86128 | 0.00000 | 0.00000 | 8.09 | 94626.49 |
| 26943 | 2021.04.07 06:41 | close | 13418 | 0.01 | 0.86128 | 0.00000 | 0.00000 | 12.98 | 94639.47 |
| 26944 | 2021.04.07 06:41 | close | 13416 | 0.01 | 0.86128 | 0.00000 | 0.00000 | 12.58 | 94652.05 |
| 26945 | 2021.04.07 06:41 | close | 13412 | 0.01 | 0.86128 | 0.00000 | 0.00000 | 8.47 | 94660.52 |
| 26946 | 2021.04.07 06:41 | close | 13409 | 0.01 | 0.86128 | 0.00000 | 0.00000 | 7.65 | 94668.17 |
| 26947 | 2021.04.07 06:41 | close | 13404 | 0.01 | 0.86128 | 0.00000 | 0.00000 | 0.00 | 94668.17 |
| 26948 | 2021.04.07 06:41 | close | 13405 | 0.01 | 0.86128 | 0.00000 | 0.00000 | 0.60 | 94668.77 |
| 26949 | 2021.04.07 06:41 | close | 13350 | 0.01 | 0.86128 | 0.00000 | 0.00000 | -12.44 | 94656.33 |
| 26950 | 2021.04.07 06:41 | close | 13348 | 0.01 | 0.86128 | 0.00000 | 0.00000 | -13.84 | 94642.49 |
| 26951 | 2021.04.07 06:41 | close | 13308 | 0.01 | 0.86128 | 0.00000 | 0.00000 | -16.78 | 94625.71 |
| 26952 | 2021.04.07 06:41 | close | 13385 | 0.01 | 0.86128 | 0.00000 | 0.00000 | -19.47 | 94606.23 |
| 26953 | 2021.04.07 06:41 | buy | 13428 | 0.01 | 0.87383 | 0.00000 | 0.00000 | ||
| 26954 | 2021.04.07 06:41 | close | 13399 | 0.01 | 0.86128 | 0.00000 | 0.00000 | -59.83 | 94546.41 |
| 26955 | 2021.04.07 09:29 | buy | 13429 | 0.30 | 0.85899 | 0.00000 | 0.00000 | ||
| 26956 | 2021.04.07 12:25 | sell | 13430 | 0.01 | 0.86127 | 0.00000 | 0.00000 | ||
| 26957 | 2021.04.07 14:03 | close | 13429 | 0.30 | 0.86516 | 0.00000 | 0.00000 | 237.55 | 94783.96 |
| 26958 | 2021.04.07 14:03 | close | 13305 | 0.02 | 0.86516 | 0.00000 | 0.00000 | -25.72 | 94758.24 |
| 26959 | 2021.04.07 14:03 | close | 13355 | 0.02 | 0.86516 | 0.00000 | 0.00000 | 0.64 | 94758.88 |
| 26960 | 2021.04.07 14:03 | close | 13401 | 0.02 | 0.86516 | 0.00000 | 0.00000 | 9.23 | 94768.11 |
| 26961 | 2021.04.07 14:03 | close | 13387 | 0.02 | 0.86516 | 0.00000 | 0.00000 | 5.53 | 94773.64 |
| 26962 | 2021.04.07 14:03 | close | 13427 | 0.02 | 0.86516 | 0.00000 | 0.00000 | -72.57 | 94701.07 |
| 26963 | 2021.04.07 14:03 | buy | 13431 | 0.02 | 0.88967 | 0.00000 | 0.00000 | ||
| 26964 | 2021.04.07 14:03 | close | 13298 | 0.01 | 0.86516 | 0.00000 | 0.00000 | -17.32 | 94683.75 |
| 26965 | 2021.04.07 14:03 | buy | 13432 | 0.05 | 0.87556 | 0.00000 | 0.00000 | ||
| 26966 | 2021.04.07 14:03 | close | 13356 | 0.01 | 0.86516 | 0.00000 | 0.00000 | 1.00 | 94684.75 |
| 26967 | 2021.04.07 14:03 | close | 13303 | 0.01 | 0.86516 | 0.00000 | 0.00000 | -16.48 | 94668.27 |
| 26968 | 2021.04.07 14:03 | close | 13428 | 0.01 | 0.86516 | 0.00000 | 0.00000 | -14.50 | 94653.77 |
| 26969 | 2021.04.07 14:03 | close | 13301 | 0.01 | 0.86516 | 0.00000 | 0.00000 | -16.98 | 94636.79 |
| 26970 | 2021.04.07 14:03 | close | 13297 | 0.01 | 0.86516 | 0.00000 | 0.00000 | -22.70 | 94614.09 |
| 26971 | 2021.04.07 14:03 | close | 13294 | 0.01 | 0.86516 | 0.00000 | 0.00000 | -23.12 | 94590.96 |
| 26972 | 2021.04.08 08:04 | sell | 13433 | 0.02 | 0.86397 | 0.00000 | 0.00000 | ||
| 26973 | 2021.04.08 11:53 | buy | 13434 | 0.23 | 0.86311 | 0.00000 | 0.00000 | ||
| 26974 | 2021.04.08 13:31 | sell | 13435 | 0.01 | 0.86461 | 0.00000 | 0.00000 | ||
| 26975 | 2021.04.08 14:35 | sell | 13436 | 0.01 | 0.86552 | 0.00000 | 0.00000 | ||
| 26976 | 2021.04.09 01:56 | close | 13434 | 0.23 | 0.86675 | 0.00000 | 0.00000 | 105.94 | 94696.90 |
| 26977 | 2021.04.09 01:56 | close | 13354 | 0.03 | 0.86675 | 0.00000 | 0.00000 | 3.60 | 94700.51 |
| 26978 | 2021.04.09 01:56 | close | 13290 | 0.01 | 0.86675 | 0.00000 | 0.00000 | -23.67 | 94676.83 |
| 26979 | 2021.04.09 01:56 | buy | 13437 | 0.01 | 0.88164 | 0.00000 | 0.00000 | ||
| 26980 | 2021.04.09 01:56 | close | 13432 | 0.01 | 0.86675 | 0.00000 | 0.00000 | -15.53 | 94661.30 |
| 26981 | 2021.04.09 01:56 | buy | 13438 | 0.04 | 0.87556 | 0.00000 | 0.00000 | ||
| 26982 | 2021.04.09 01:56 | close | 13293 | 0.01 | 0.86675 | 0.00000 | 0.00000 | -22.29 | 94639.01 |
| 26983 | 2021.04.09 01:56 | close | 13431 | 0.01 | 0.86675 | 0.00000 | 0.00000 | -34.50 | 94604.51 |
| 26984 | 2021.04.09 01:56 | buy | 13439 | 0.01 | 0.88967 | 0.00000 | 0.00000 | ||
| 26985 | 2021.04.09 06:33 | sell | 13440 | 0.03 | 0.86852 | 0.00000 | 0.00000 | ||
| 26986 | 2021.04.09 08:52 | buy | 13441 | 0.17 | 0.86707 | 0.00000 | 0.00000 | ||
| 26987 | 2021.04.09 10:54 | buy | 13442 | 0.01 | 0.86678 | 0.00000 | 0.00000 | ||
| 26988 | 2021.04.09 12:41 | buy | 13443 | 0.02 | 0.86631 | 0.00000 | 0.00000 | ||
| 26989 | 2021.04.12 07:28 | buy | 13444 | 0.01 | 0.86589 | 0.00000 | 0.00000 | ||
| 26990 | 2021.04.13 09:58 | buy | 13445 | 0.05 | 0.86431 | 0.00000 | 0.00000 | ||
| 26991 | 2021.04.13 13:06 | sell | 13446 | 0.01 | 0.86951 | 0.00000 | 0.00000 | ||
| 26992 | 2021.04.13 13:15 | close | 13441 | 0.17 | 0.86981 | 0.00000 | 0.00000 | 57.55 | 94662.06 |
| 26993 | 2021.04.13 13:15 | close | 13445 | 0.05 | 0.86981 | 0.00000 | 0.00000 | 35.30 | 94697.36 |
| 26994 | 2021.04.13 13:15 | close | 13353 | 0.04 | 0.86981 | 0.00000 | 0.00000 | 10.75 | 94708.10 |
| 26995 | 2021.04.13 13:15 | close | 13443 | 0.02 | 0.86981 | 0.00000 | 0.00000 | 8.72 | 94716.82 |
| 26996 | 2021.04.13 13:15 | close | 13286 | 0.01 | 0.86981 | 0.00000 | 0.00000 | -21.46 | 94695.36 |
| 26997 | 2021.04.13 13:15 | close | 13291 | 0.01 | 0.86981 | 0.00000 | 0.00000 | -19.12 | 94676.25 |
| 26998 | 2021.04.13 13:15 | close | 13444 | 0.01 | 0.86981 | 0.00000 | 0.00000 | 4.96 | 94681.21 |
| 26999 | 2021.04.13 13:15 | close | 13442 | 0.01 | 0.86981 | 0.00000 | 0.00000 | 3.76 | 94684.97 |
| 27000 | 2021.04.13 13:15 | close | 13352 | 0.01 | 0.86981 | 0.00000 | 0.00000 | 0.05 | 94685.02 |
| 27001 | 2021.04.13 13:15 | close | 13438 | 0.01 | 0.86981 | 0.00000 | 0.00000 | -11.75 | 94673.27 |
| 27002 | 2021.04.13 13:15 | buy | 13447 | 0.03 | 0.87556 | 0.00000 | 0.00000 | ||
| 27003 | 2021.04.13 13:15 | close | 13437 | 0.01 | 0.86981 | 0.00000 | 0.00000 | -19.89 | 94653.38 |
| 27004 | 2021.04.13 13:15 | close | 13439 | 0.01 | 0.86981 | 0.00000 | 0.00000 | -30.72 | 94622.67 |
| 27005 | 2021.04.14 06:53 | buy | 13448 | 0.20 | 0.86732 | 0.00000 | 0.00000 | ||
| 27006 | 2021.04.16 06:20 | sell | 13449 | 0.01 | 0.87049 | 0.00000 | 0.00000 | ||
| 27007 | 2021.04.16 07:03 | sell | 13450 | 0.02 | 0.87174 | 0.00000 | 0.00000 | ||
| 27008 | 2021.04.16 07:38 | close | 13448 | 0.20 | 0.87055 | 0.00000 | 0.00000 | 77.62 | 94700.29 |
| 27009 | 2021.04.16 07:38 | close | 13280 | 0.02 | 0.87055 | 0.00000 | 0.00000 | -55.13 | 94645.16 |
| 27010 | 2021.04.16 07:38 | buy | 13451 | 0.03 | 0.88775 | 0.00000 | 0.00000 | ||
| 27011 | 2021.04.16 07:38 | close | 13447 | 0.01 | 0.87055 | 0.00000 | 0.00000 | -11.13 | 94634.03 |
| 27012 | 2021.04.16 07:38 | buy | 13452 | 0.02 | 0.87556 | 0.00000 | 0.00000 | ||
| 27013 | 2021.04.16 09:41 | buy | 13453 | 0.15 | 0.86981 | 0.00000 | 0.00000 | ||
| 27014 | 2021.04.16 11:47 | buy | 13454 | 0.01 | 0.86925 | 0.00000 | 0.00000 | ||
| 27015 | 2021.04.16 14:22 | buy | 13455 | 0.03 | 0.86797 | 0.00000 | 0.00000 | ||
| 27016 | 2021.04.18 21:51 | close | 13440 | 0.03 | 0.86616 | 0.00000 | 0.00000 | 9.54 | 94643.57 |
| 27017 | 2021.04.18 21:51 | close | 13450 | 0.02 | 0.86616 | 0.00000 | 0.00000 | 14.33 | 94657.90 |
| 27018 | 2021.04.18 21:51 | close | 13449 | 0.01 | 0.86616 | 0.00000 | 0.00000 | 5.56 | 94663.46 |
| 27019 | 2021.04.18 21:51 | close | 13446 | 0.01 | 0.86616 | 0.00000 | 0.00000 | 4.41 | 94667.87 |
| 27020 | 2021.04.18 21:51 | close | 13422 | 0.01 | 0.86616 | 0.00000 | 0.00000 | -21.82 | 94646.04 |
| 27021 | 2021.04.19 01:44 | buy | 13456 | 0.07 | 0.86471 | 0.00000 | 0.00000 | ||
| 27022 | 2021.04.19 07:51 | sell | 13457 | 0.01 | 0.86592 | 0.00000 | 0.00000 | ||
| 27023 | 2021.04.19 11:57 | buy | 13458 | 0.01 | 0.86439 | 0.00000 | 0.00000 | ||
| 27024 | 2021.04.19 15:25 | close | 13426 | 0.03 | 0.86046 | 0.00000 | 0.00000 | -1.12 | 94644.92 |
| 27025 | 2021.04.19 15:25 | close | 13433 | 0.02 | 0.86046 | 0.00000 | 0.00000 | 9.40 | 94654.32 |
| 27026 | 2021.04.19 15:25 | close | 13424 | 0.01 | 0.86046 | 0.00000 | 0.00000 | -7.45 | 94646.87 |
| 27027 | 2021.04.19 15:25 | sell | 13459 | 0.01 | 0.85444 | 0.00000 | 0.00000 | ||
| 27028 | 2021.04.19 15:25 | close | 13436 | 0.01 | 0.86046 | 0.00000 | 0.00000 | 6.68 | 94653.55 |
| 27029 | 2021.04.19 15:25 | close | 13457 | 0.01 | 0.86046 | 0.00000 | 0.00000 | 7.01 | 94660.56 |
| 27030 | 2021.04.19 15:25 | close | 13435 | 0.01 | 0.86046 | 0.00000 | 0.00000 | 5.51 | 94666.07 |
| 27031 | 2021.04.19 15:25 | close | 13430 | 0.01 | 0.86046 | 0.00000 | 0.00000 | 1.30 | 94667.37 |
| 27032 | 2021.04.19 15:25 | close | 13425 | 0.01 | 0.86046 | 0.00000 | 0.00000 | -5.50 | 94661.87 |
| 27033 | 2021.04.19 15:25 | close | 13423 | 0.01 | 0.86046 | 0.00000 | 0.00000 | -10.66 | 94651.21 |
| 27034 | 2021.04.20 07:50 | sell | 13460 | 0.01 | 0.86284 | 0.00000 | 0.00000 | ||
| 27035 | 2021.04.21 07:45 | buy | 13461 | 0.05 | 0.86258 | 0.00000 | 0.00000 | ||
| 27036 | 2021.04.21 10:21 | buy | 13462 | 0.02 | 0.86162 | 0.00000 | 0.00000 | ||
| 27037 | 2021.04.22 08:07 | sell | 13463 | 0.01 | 0.86540 | 0.00000 | 0.00000 | ||
| 27038 | 2021.04.22 12:10 | sell | 13464 | 0.01 | 0.86858 | 0.00000 | 0.00000 | ||
| 27039 | 2021.04.22 13:15 | close | 13456 | 0.07 | 0.86918 | 0.00000 | 0.00000 | 37.84 | 94689.05 |
| 27040 | 2021.04.22 13:15 | close | 13461 | 0.05 | 0.86918 | 0.00000 | 0.00000 | 41.36 | 94730.41 |
| 27041 | 2021.04.22 13:15 | close | 13455 | 0.03 | 0.86918 | 0.00000 | 0.00000 | 3.47 | 94733.88 |
| 27042 | 2021.04.22 13:15 | close | 13462 | 0.02 | 0.86918 | 0.00000 | 0.00000 | 19.00 | 94752.88 |
| 27043 | 2021.04.22 13:15 | close | 13452 | 0.02 | 0.86918 | 0.00000 | 0.00000 | -26.57 | 94726.32 |
| 27044 | 2021.04.22 13:15 | close | 13284 | 0.01 | 0.86918 | 0.00000 | 0.00000 | -24.19 | 94702.13 |
| 27045 | 2021.04.22 13:15 | buy | 13465 | 0.02 | 0.88354 | 0.00000 | 0.00000 | ||
| 27046 | 2021.04.22 13:15 | close | 13458 | 0.01 | 0.86918 | 0.00000 | 0.00000 | 5.82 | 94707.95 |
| 27047 | 2021.04.22 13:15 | close | 13451 | 0.01 | 0.86918 | 0.00000 | 0.00000 | -29.72 | 94678.23 |
| 27048 | 2021.04.22 13:15 | buy | 13466 | 0.02 | 0.88775 | 0.00000 | 0.00000 | ||
| 27049 | 2021.04.22 16:03 | buy | 13467 | 0.01 | 0.86733 | 0.00000 | 0.00000 | ||
| 27050 | 2021.04.23 15:34 | sell | 13468 | 0.01 | 0.87140 | 0.00000 | 0.00000 | ||
| 27051 | 2021.05.03 12:32 | buy | 13469 | 0.01 | 0.86760 | 0.00000 | 0.00000 | ||
| 27052 | 2021.05.03 13:57 | buy | 13470 | 0.01 | 0.86709 | 0.00000 | 0.00000 | ||
| 27053 | 2021.05.04 08:11 | buy | 13471 | 0.02 | 0.86621 | 0.00000 | 0.00000 | ||
| 27054 | 2021.05.04 16:09 | buy | 13472 | 0.01 | 0.86562 | 0.00000 | 0.00000 | ||
| 27055 | 2021.05.04 18:43 | buy | 13473 | 0.01 | 0.86517 | 0.00000 | 0.00000 | ||
| 27056 | 2021.05.05 06:57 | buy | 13474 | 0.04 | 0.86310 | 0.00000 | 0.00000 | ||
| 27057 | 2021.05.05 07:53 | close | 13460 | 0.01 | 0.86379 | 0.00000 | 0.00000 | -0.90 | 94677.33 |
| 27058 | 2021.05.05 07:53 | close | 13464 | 0.01 | 0.86379 | 0.00000 | 0.00000 | 6.39 | 94683.72 |
| 27059 | 2021.05.05 07:53 | close | 13468 | 0.01 | 0.86379 | 0.00000 | 0.00000 | 9.98 | 94693.70 |
| 27060 | 2021.05.05 07:53 | close | 13463 | 0.01 | 0.86379 | 0.00000 | 0.00000 | 2.31 | 94696.01 |
| 27061 | 2021.05.05 07:53 | close | 13459 | 0.01 | 0.86379 | 0.00000 | 0.00000 | -11.39 | 94684.62 |
| 27062 | 2021.05.06 07:51 | sell | 13475 | 0.02 | 0.86489 | 0.00000 | 0.00000 | ||
| 27063 | 2021.05.06 11:00 | sell | 13476 | 0.02 | 0.86794 | 0.00000 | 0.00000 | ||
| 27064 | 2021.05.06 11:11 | close | 13476 | 0.02 | 0.86483 | 0.00000 | 0.00000 | 7.99 | 94692.61 |
| 27065 | 2021.05.06 11:11 | close | 13475 | 0.02 | 0.86483 | 0.00000 | 0.00000 | 0.16 | 94692.77 |
| 27066 | 2021.05.06 13:48 | sell | 13477 | 0.02 | 0.86856 | 0.00000 | 0.00000 | ||
| 27067 | 2021.05.06 14:37 | close | 13474 | 0.04 | 0.86882 | 0.00000 | 0.00000 | 28.59 | 94721.36 |
| 27068 | 2021.05.06 14:37 | close | 13471 | 0.02 | 0.86882 | 0.00000 | 0.00000 | 6.17 | 94727.53 |
| 27069 | 2021.05.06 14:37 | close | 13467 | 0.01 | 0.86882 | 0.00000 | 0.00000 | 0.99 | 94728.52 |
| 27070 | 2021.05.06 14:37 | close | 13472 | 0.01 | 0.86882 | 0.00000 | 0.00000 | 3.85 | 94732.37 |
| 27071 | 2021.05.06 14:37 | close | 13473 | 0.01 | 0.86882 | 0.00000 | 0.00000 | 4.43 | 94736.79 |
| 27072 | 2021.05.06 14:37 | close | 13470 | 0.01 | 0.86882 | 0.00000 | 0.00000 | 1.90 | 94738.69 |
| 27073 | 2021.05.06 14:37 | close | 13469 | 0.01 | 0.86882 | 0.00000 | 0.00000 | 1.24 | 94739.93 |
| 27074 | 2021.05.06 14:37 | close | 13466 | 0.01 | 0.86882 | 0.00000 | 0.00000 | -31.11 | 94708.82 |
| 27075 | 2021.05.06 14:37 | buy | 13478 | 0.01 | 0.88775 | 0.00000 | 0.00000 | ||
| 27076 | 2021.05.07 07:16 | close | 13477 | 0.02 | 0.86798 | 0.00000 | 0.00000 | 1.53 | 94710.35 |
| 27077 | 2021.05.07 08:47 | sell | 13479 | 0.01 | 0.86822 | 0.00000 | 0.00000 | ||
| 27078 | 2021.05.09 22:38 | buy | 13480 | 0.01 | 0.86743 | 0.00000 | 0.00000 | ||
| 27079 | 2021.05.10 05:19 | buy | 13481 | 0.03 | 0.86572 | 0.00000 | 0.00000 | ||
| 27080 | 2021.05.10 05:41 | close | 13479 | 0.01 | 0.86545 | 0.00000 | 0.00000 | 3.58 | 94713.93 |
| 27081 | 2021.05.10 10:27 | buy | 13482 | 0.05 | 0.86285 | 0.00000 | 0.00000 | ||
| 27082 | 2021.05.10 11:18 | buy | 13483 | 0.01 | 0.86230 | 0.00000 | 0.00000 | ||
| 27083 | 2021.05.10 12:22 | buy | 13484 | 0.01 | 0.86171 | 0.00000 | 0.00000 | ||
| 27084 | 2021.05.10 14:55 | buy | 13485 | 0.03 | 0.86001 | 0.00000 | 0.00000 | ||
| 27085 | 2021.05.10 17:25 | buy | 13486 | 0.01 | 0.85967 | 0.00000 | 0.00000 | ||
| 27086 | 2021.05.10 18:42 | buy | 13487 | 0.01 | 0.85913 | 0.00000 | 0.00000 | ||
| 27087 | 2021.05.11 08:28 | sell | 13488 | 0.01 | 0.86039 | 0.00000 | 0.00000 | ||
| 27088 | 2021.05.11 17:58 | buy | 13489 | 0.01 | 0.85880 | 0.00000 | 0.00000 | ||
| 27089 | 2021.05.12 00:30 | close | 13488 | 0.01 | 0.85950 | 0.00000 | 0.00000 | 1.17 | 94715.10 |
| 27090 | 2021.05.12 11:01 | buy | 13490 | 0.03 | 0.85737 | 0.00000 | 0.00000 | ||
| 27091 | 2021.05.12 12:54 | sell | 13491 | 0.01 | 0.85874 | 0.00000 | 0.00000 | ||
| 27092 | 2021.05.12 13:46 | buy | 13492 | 0.01 | 0.85694 | 0.00000 | 0.00000 | ||
| 27093 | 2021.05.12 14:52 | buy | 13493 | 0.01 | 0.85647 | 0.00000 | 0.00000 | ||
| 27094 | 2021.05.12 15:27 | close | 13491 | 0.01 | 0.85692 | 0.00000 | 0.00000 | 2.34 | 94717.44 |
| 27095 | 2021.05.12 17:00 | sell | 13494 | 0.01 | 0.85831 | 0.00000 | 0.00000 | ||
| 27096 | 2021.05.14 08:28 | sell | 13495 | 0.01 | 0.86196 | 0.00000 | 0.00000 | ||
| 27097 | 2021.05.17 10:58 | sell | 13496 | 0.01 | 0.86299 | 0.00000 | 0.00000 | ||
| 27098 | 2021.05.18 05:40 | close | 13495 | 0.01 | 0.85885 | 0.00000 | 0.00000 | 4.03 | 94721.48 |
| 27099 | 2021.05.18 05:40 | close | 13496 | 0.01 | 0.85885 | 0.00000 | 0.00000 | 5.33 | 94726.81 |
| 27100 | 2021.05.18 05:40 | close | 13494 | 0.01 | 0.85885 | 0.00000 | 0.00000 | -0.57 | 94726.24 |
| 27101 | 2021.05.18 08:18 | sell | 13497 | 0.02 | 0.85985 | 0.00000 | 0.00000 | ||
| 27102 | 2021.05.19 06:33 | sell | 13498 | 0.02 | 0.86328 | 0.00000 | 0.00000 | ||
| 27103 | 2021.05.19 13:45 | sell | 13499 | 0.01 | 0.86330 | 0.00000 | 0.00000 | ||
| 27104 | 2021.05.19 14:10 | sell | 13500 | 0.01 | 0.86383 | 0.00000 | 0.00000 | ||
| 27105 | 2021.05.19 14:30 | close | 13490 | 0.03 | 0.86348 | 0.00000 | 0.00000 | 22.15 | 94748.39 |
| 27106 | 2021.05.19 14:30 | close | 13485 | 0.03 | 0.86348 | 0.00000 | 0.00000 | 11.58 | 94759.97 |
| 27107 | 2021.05.19 14:30 | close | 13487 | 0.01 | 0.86348 | 0.00000 | 0.00000 | 4.99 | 94764.97 |
| 27108 | 2021.05.19 14:30 | close | 13493 | 0.01 | 0.86348 | 0.00000 | 0.00000 | 8.54 | 94773.50 |
| 27109 | 2021.05.19 14:30 | close | 13492 | 0.01 | 0.86348 | 0.00000 | 0.00000 | 7.94 | 94781.44 |
| 27110 | 2021.05.19 14:30 | close | 13489 | 0.01 | 0.86348 | 0.00000 | 0.00000 | 5.48 | 94786.92 |
| 27111 | 2021.05.19 14:30 | close | 13486 | 0.01 | 0.86348 | 0.00000 | 0.00000 | 4.30 | 94791.23 |
| 27112 | 2021.05.19 14:30 | close | 13478 | 0.01 | 0.86348 | 0.00000 | 0.00000 | -38.69 | 94752.53 |
| 27113 | 2021.05.20 16:15 | buy | 13501 | 0.01 | 0.86191 | 0.00000 | 0.00000 | ||
| 27114 | 2021.05.21 08:00 | buy | 13502 | 0.01 | 0.86151 | 0.00000 | 0.00000 | ||
| 27115 | 2021.05.21 09:00 | buy | 13503 | 0.02 | 0.86071 | 0.00000 | 0.00000 | ||
| 27116 | 2021.05.21 10:52 | close | 13498 | 0.02 | 0.86008 | 0.00000 | 0.00000 | 8.39 | 94760.93 |
| 27117 | 2021.05.21 10:52 | close | 13497 | 0.02 | 0.86008 | 0.00000 | 0.00000 | -0.38 | 94760.55 |
| 27118 | 2021.05.21 10:52 | close | 13500 | 0.01 | 0.86008 | 0.00000 | 0.00000 | 4.90 | 94765.45 |
| 27119 | 2021.05.21 10:52 | close | 13499 | 0.01 | 0.86008 | 0.00000 | 0.00000 | 4.22 | 94769.66 |
| 27120 | 2021.05.21 11:38 | buy | 13504 | 0.02 | 0.85954 | 0.00000 | 0.00000 | ||
| 27121 | 2021.05.21 12:00 | buy | 13505 | 0.01 | 0.85910 | 0.00000 | 0.00000 | ||
| 27122 | 2021.05.21 14:55 | sell | 13506 | 0.02 | 0.86027 | 0.00000 | 0.00000 | ||
| 27123 | 2021.05.24 09:26 | sell | 13507 | 0.02 | 0.86327 | 0.00000 | 0.00000 | ||
| 27124 | 2021.05.25 07:37 | sell | 13508 | 0.01 | 0.86342 | 0.00000 | 0.00000 | ||
| 27125 | 2021.05.25 12:52 | sell | 13509 | 0.03 | 0.86603 | 0.00000 | 0.00000 | ||
| 27126 | 2021.05.25 12:58 | close | 13482 | 0.05 | 0.86650 | 0.00000 | 0.00000 | 18.47 | 94788.13 |
| 27127 | 2021.05.25 12:58 | close | 13504 | 0.02 | 0.86650 | 0.00000 | 0.00000 | 17.61 | 94805.73 |
| 27128 | 2021.05.25 12:58 | close | 13503 | 0.02 | 0.86650 | 0.00000 | 0.00000 | 14.61 | 94820.34 |
| 27129 | 2021.05.25 12:58 | close | 13484 | 0.01 | 0.86650 | 0.00000 | 0.00000 | 5.16 | 94825.50 |
| 27130 | 2021.05.25 12:58 | close | 13505 | 0.01 | 0.86650 | 0.00000 | 0.00000 | 9.37 | 94834.87 |
| 27131 | 2021.05.25 12:58 | close | 13502 | 0.01 | 0.86650 | 0.00000 | 0.00000 | 6.28 | 94841.14 |
| 27132 | 2021.05.25 12:58 | close | 13501 | 0.01 | 0.86650 | 0.00000 | 0.00000 | 5.69 | 94846.84 |
| 27133 | 2021.05.25 12:58 | close | 13483 | 0.01 | 0.86650 | 0.00000 | 0.00000 | 4.40 | 94851.23 |
| 27134 | 2021.05.25 12:58 | close | 13281 | 0.01 | 0.86650 | 0.00000 | 0.00000 | -33.98 | 94817.25 |
| 27135 | 2021.05.25 17:24 | buy | 13510 | 0.01 | 0.86530 | 0.00000 | 0.00000 | ||
| 27136 | 2021.05.26 09:08 | buy | 13511 | 0.01 | 0.86467 | 0.00000 | 0.00000 | ||
| 27137 | 2021.05.26 10:00 | buy | 13512 | 0.01 | 0.86423 | 0.00000 | 0.00000 | ||
| 27138 | 2021.05.26 17:09 | buy | 13513 | 0.01 | 0.86381 | 0.00000 | 0.00000 | ||
| 27139 | 2021.05.27 08:55 | buy | 13514 | 0.01 | 0.86332 | 0.00000 | 0.00000 | ||
| 27140 | 2021.05.27 10:56 | close | 13509 | 0.03 | 0.86432 | 0.00000 | 0.00000 | 6.85 | 94824.10 |
| 27141 | 2021.05.27 10:56 | close | 13506 | 0.01 | 0.86432 | 0.00000 | 0.00000 | -5.07 | 94819.03 |
| 27142 | 2021.05.27 10:56 | sell | 13515 | 0.01 | 0.86027 | 0.00000 | 0.00000 | ||
| 27143 | 2021.05.27 11:07 | buy | 13516 | 0.01 | 0.86306 | 0.00000 | 0.00000 | ||
| 27144 | 2021.05.27 13:56 | close | 13507 | 0.02 | 0.86059 | 0.00000 | 0.00000 | 7.09 | 94826.12 |
| 27145 | 2021.05.27 13:56 | close | 13508 | 0.01 | 0.86059 | 0.00000 | 0.00000 | 3.72 | 94829.84 |
| 27146 | 2021.05.27 13:56 | close | 13515 | 0.01 | 0.86059 | 0.00000 | 0.00000 | -0.29 | 94829.54 |
| 27147 | 2021.05.27 14:41 | buy | 13517 | 0.05 | 0.86026 | 0.00000 | 0.00000 | ||
| 27148 | 2021.05.27 15:37 | buy | 13518 | 0.01 | 0.85975 | 0.00000 | 0.00000 | ||
| 27149 | 2021.05.27 17:53 | buy | 13519 | 0.01 | 0.85940 | 0.00000 | 0.00000 | ||
| 27150 | 2021.05.27 20:59 | buy | 13520 | 0.02 | 0.85842 | 0.00000 | 0.00000 | ||
| 27151 | 2021.05.28 12:11 | buy | 13521 | 0.01 | 0.85808 | 0.00000 | 0.00000 | ||
| 27152 | 2021.05.28 13:57 | sell | 13522 | 0.02 | 0.85936 | 0.00000 | 0.00000 | ||
| 27153 | 2021.06.01 09:14 | sell | 13523 | 0.02 | 0.86236 | 0.00000 | 0.00000 | ||
| 27154 | 2021.06.01 12:38 | sell | 13524 | 0.02 | 0.86317 | 0.00000 | 0.00000 | ||
| 27155 | 2021.06.01 14:13 | sell | 13525 | 0.01 | 0.86365 | 0.00000 | 0.00000 | ||
| 27156 | 2021.06.01 15:12 | sell | 13526 | 0.01 | 0.86429 | 0.00000 | 0.00000 | ||
| 27157 | 2021.06.01 19:13 | close | 13517 | 0.05 | 0.86332 | 0.00000 | 0.00000 | 18.66 | 94848.20 |
| 27158 | 2021.06.01 19:13 | close | 13520 | 0.02 | 0.86332 | 0.00000 | 0.00000 | 12.19 | 94860.40 |
| 27159 | 2021.06.01 19:13 | close | 13521 | 0.01 | 0.86332 | 0.00000 | 0.00000 | 6.60 | 94866.99 |
| 27160 | 2021.06.01 19:13 | close | 13519 | 0.01 | 0.86332 | 0.00000 | 0.00000 | 4.84 | 94871.84 |
| 27161 | 2021.06.01 19:13 | close | 13518 | 0.01 | 0.86332 | 0.00000 | 0.00000 | 4.39 | 94876.23 |
| 27162 | 2021.06.01 19:13 | close | 13282 | 0.01 | 0.86332 | 0.00000 | 0.00000 | -37.59 | 94838.63 |
| 27163 | 2021.06.02 08:47 | buy | 13527 | 0.01 | 0.86227 | 0.00000 | 0.00000 | ||
| 27164 | 2021.06.02 09:32 | buy | 13528 | 0.01 | 0.86180 | 0.00000 | 0.00000 | ||
| 27165 | 2021.06.02 10:58 | close | 13524 | 0.02 | 0.86217 | 0.00000 | 0.00000 | 2.61 | 94841.24 |
| 27166 | 2021.06.02 10:58 | close | 13523 | 0.02 | 0.86217 | 0.00000 | 0.00000 | 0.53 | 94841.78 |
| 27167 | 2021.06.02 10:58 | close | 13526 | 0.01 | 0.86217 | 0.00000 | 0.00000 | 2.74 | 94844.52 |
| 27168 | 2021.06.02 10:58 | close | 13525 | 0.01 | 0.86217 | 0.00000 | 0.00000 | 1.92 | 94846.44 |
| 27169 | 2021.06.02 10:58 | close | 13522 | 0.01 | 0.86217 | 0.00000 | 0.00000 | -3.55 | 94842.89 |
| 27170 | 2021.06.02 10:58 | sell | 13529 | 0.01 | 0.85936 | 0.00000 | 0.00000 | ||
| 27171 | 2021.06.02 12:32 | buy | 13530 | 0.02 | 0.86097 | 0.00000 | 0.00000 | ||
| 27172 | 2021.06.03 08:09 | buy | 13531 | 0.01 | 0.86058 | 0.00000 | 0.00000 | ||
| 27173 | 2021.06.03 10:18 | buy | 13532 | 0.02 | 0.85945 | 0.00000 | 0.00000 | ||
| 27174 | 2021.06.03 11:54 | buy | 13533 | 0.01 | 0.85916 | 0.00000 | 0.00000 | ||
| 27175 | 2021.06.04 07:55 | buy | 13534 | 0.02 | 0.85843 | 0.00000 | 0.00000 | ||
| 27176 | 2021.06.04 10:55 | buy | 13535 | 0.02 | 0.85747 | 0.00000 | 0.00000 | ||
| 27177 | 2021.06.04 12:21 | close | 13529 | 0.01 | 0.85717 | 0.00000 | 0.00000 | 2.96 | 94845.85 |
| 27178 | 2021.06.04 12:49 | sell | 13536 | 0.02 | 0.85805 | 0.00000 | 0.00000 | ||
| 27179 | 2021.06.08 10:29 | sell | 13537 | 0.02 | 0.86143 | 0.00000 | 0.00000 | ||
| 27180 | 2021.06.08 13:47 | sell | 13538 | 0.02 | 0.86189 | 0.00000 | 0.00000 | ||
| 27181 | 2021.06.09 09:52 | close | 13538 | 0.02 | 0.86034 | 0.00000 | 0.00000 | 4.02 | 94849.88 |
| 27182 | 2021.06.09 09:52 | close | 13537 | 0.02 | 0.86034 | 0.00000 | 0.00000 | 2.84 | 94852.72 |
| 27183 | 2021.06.09 09:52 | close | 13536 | 0.01 | 0.86034 | 0.00000 | 0.00000 | -2.88 | 94849.84 |
| 27184 | 2021.06.09 09:52 | sell | 13539 | 0.01 | 0.85805 | 0.00000 | 0.00000 | ||
| 27185 | 2021.06.09 12:23 | sell | 13540 | 0.02 | 0.86105 | 0.00000 | 0.00000 | ||
| 27186 | 2021.06.10 07:13 | sell | 13541 | 0.02 | 0.86336 | 0.00000 | 0.00000 | ||
| 27187 | 2021.06.10 13:52 | close | 13541 | 0.02 | 0.86116 | 0.00000 | 0.00000 | 5.65 | 94855.49 |
| 27188 | 2021.06.10 13:52 | close | 13539 | 0.01 | 0.86116 | 0.00000 | 0.00000 | -3.86 | 94851.63 |
| 27189 | 2021.06.11 00:26 | close | 13540 | 0.02 | 0.85939 | 0.00000 | 0.00000 | 4.43 | 94856.06 |
| 27190 | 2021.06.11 11:16 | buy | 13542 | 0.01 | 0.85759 | 0.00000 | 0.00000 | ||
| 27191 | 2021.06.11 14:00 | sell | 13543 | 0.02 | 0.85826 | 0.00000 | 0.00000 | ||
| 27192 | 2021.06.15 09:08 | sell | 13544 | 0.02 | 0.86126 | 0.00000 | 0.00000 | ||
| 27193 | 2021.06.15 11:21 | sell | 13545 | 0.01 | 0.86158 | 0.00000 | 0.00000 | ||
| 27194 | 2021.06.16 07:33 | close | 13544 | 0.02 | 0.85978 | 0.00000 | 0.00000 | 3.84 | 94859.91 |
| 27195 | 2021.06.16 07:33 | close | 13545 | 0.01 | 0.85978 | 0.00000 | 0.00000 | 2.33 | 94862.24 |
| 27196 | 2021.06.16 07:33 | close | 13543 | 0.01 | 0.85978 | 0.00000 | 0.00000 | -1.90 | 94860.34 |
| 27197 | 2021.06.16 07:33 | sell | 13546 | 0.01 | 0.85826 | 0.00000 | 0.00000 | ||
| 27198 | 2021.06.16 20:59 | buy | 13547 | 0.01 | 0.85742 | 0.00000 | 0.00000 | ||
| 27199 | 2021.06.17 07:10 | buy | 13548 | 0.04 | 0.85616 | 0.00000 | 0.00000 | ||
| 27200 | 2021.06.17 07:20 | close | 13546 | 0.01 | 0.85557 | 0.00000 | 0.00000 | 3.59 | 94863.93 |
| 27201 | 2021.06.17 08:03 | buy | 13549 | 0.02 | 0.85499 | 0.00000 | 0.00000 | ||
| 27202 | 2021.06.17 12:49 | sell | 13550 | 0.02 | 0.85614 | 0.00000 | 0.00000 | ||
| 27203 | 2021.06.17 14:32 | buy | 13551 | 0.01 | 0.85475 | 0.00000 | 0.00000 | ||
| 27204 | 2021.06.18 15:27 | sell | 13552 | 0.02 | 0.85914 | 0.00000 | 0.00000 | ||
| 27205 | 2021.06.20 21:59 | sell | 13553 | 0.02 | 0.85964 | 0.00000 | 0.00000 | ||
| 27206 | 2021.06.21 11:57 | close | 13552 | 0.02 | 0.85729 | 0.00000 | 0.00000 | 4.79 | 94868.72 |
| 27207 | 2021.06.21 11:57 | close | 13553 | 0.02 | 0.85729 | 0.00000 | 0.00000 | 6.08 | 94874.81 |
| 27208 | 2021.06.21 11:57 | close | 13550 | 0.02 | 0.85729 | 0.00000 | 0.00000 | -2.87 | 94871.93 |
| 27209 | 2021.06.22 07:11 | sell | 13554 | 0.02 | 0.85681 | 0.00000 | 0.00000 | ||
| 27210 | 2021.06.22 16:22 | close | 13554 | 0.02 | 0.85628 | 0.00000 | 0.00000 | 1.37 | 94873.30 |
| 27211 | 2021.06.22 18:35 | sell | 13555 | 0.02 | 0.85655 | 0.00000 | 0.00000 | ||
| 27212 | 2021.06.23 06:56 | buy | 13556 | 0.01 | 0.85467 | 0.00000 | 0.00000 | ||
| 27213 | 2021.06.23 07:07 | close | 13555 | 0.02 | 0.85422 | 0.00000 | 0.00000 | 6.03 | 94879.34 |
| 27214 | 2021.06.23 07:09 | buy | 13557 | 0.02 | 0.85393 | 0.00000 | 0.00000 | ||
| 27215 | 2021.06.23 09:55 | sell | 13558 | 0.02 | 0.85549 | 0.00000 | 0.00000 | ||
| 27216 | 2021.06.24 08:23 | buy | 13559 | 0.01 | 0.85376 | 0.00000 | 0.00000 | ||
| 27217 | 2021.06.24 09:30 | close | 13558 | 0.02 | 0.85469 | 0.00000 | 0.00000 | 2.18 | 94881.51 |
| 27218 | 2021.06.24 11:00 | sell | 13560 | 0.02 | 0.85564 | 0.00000 | 0.00000 | ||
| 27219 | 2021.06.24 12:01 | sell | 13561 | 0.02 | 0.85871 | 0.00000 | 0.00000 | ||
| 27220 | 2021.06.25 07:06 | sell | 13562 | 0.01 | 0.85875 | 0.00000 | 0.00000 | ||
| 27221 | 2021.06.25 08:08 | sell | 13563 | 0.01 | 0.85922 | 0.00000 | 0.00000 | ||
| 27222 | 2021.06.25 11:39 | sell | 13564 | 0.01 | 0.85967 | 0.00000 | 0.00000 | ||
| 27223 | 2021.06.25 12:24 | sell | 13565 | 0.01 | 0.86010 | 0.00000 | 0.00000 | ||
| 27224 | 2021.06.25 13:05 | close | 13548 | 0.04 | 0.85933 | 0.00000 | 0.00000 | 14.17 | 94895.69 |
| 27225 | 2021.06.25 13:05 | close | 13549 | 0.02 | 0.85933 | 0.00000 | 0.00000 | 10.09 | 94905.78 |
| 27226 | 2021.06.25 13:05 | close | 13557 | 0.02 | 0.85933 | 0.00000 | 0.00000 | 13.34 | 94919.12 |
| 27227 | 2021.06.25 13:05 | close | 13535 | 0.02 | 0.85933 | 0.00000 | 0.00000 | 2.00 | 94921.12 |
| 27228 | 2021.06.25 13:05 | close | 13559 | 0.01 | 0.85933 | 0.00000 | 0.00000 | 7.08 | 94928.21 |
| 27229 | 2021.06.25 13:05 | close | 13556 | 0.01 | 0.85933 | 0.00000 | 0.00000 | 5.72 | 94933.92 |
| 27230 | 2021.06.25 13:05 | close | 13551 | 0.01 | 0.85933 | 0.00000 | 0.00000 | 5.35 | 94939.27 |
| 27231 | 2021.06.25 13:05 | close | 13547 | 0.01 | 0.85933 | 0.00000 | 0.00000 | 1.72 | 94940.99 |
| 27232 | 2021.06.25 13:05 | close | 13542 | 0.01 | 0.85933 | 0.00000 | 0.00000 | 1.30 | 94942.30 |
| 27233 | 2021.06.25 13:05 | close | 13283 | 0.01 | 0.85933 | 0.00000 | 0.00000 | -43.55 | 94898.74 |
| 27234 | 2021.06.25 14:59 | buy | 13566 | 0.03 | 0.85914 | 0.00000 | 0.00000 | ||
| 27235 | 2021.06.25 16:24 | buy | 13567 | 0.01 | 0.85872 | 0.00000 | 0.00000 | ||
| 27236 | 2021.06.27 21:10 | buy | 13568 | 0.02 | 0.85800 | 0.00000 | 0.00000 | ||
| 27237 | 2021.06.28 06:57 | buy | 13569 | 0.01 | 0.85763 | 0.00000 | 0.00000 | ||
| 27238 | 2021.06.28 08:00 | close | 13561 | 0.02 | 0.85806 | 0.00000 | 0.00000 | 1.76 | 94900.50 |
| 27239 | 2021.06.28 08:00 | close | 13563 | 0.01 | 0.85806 | 0.00000 | 0.00000 | 1.51 | 94902.01 |
| 27240 | 2021.06.28 08:00 | close | 13565 | 0.01 | 0.85806 | 0.00000 | 0.00000 | 2.64 | 94904.65 |
| 27241 | 2021.06.28 08:00 | close | 13564 | 0.01 | 0.85806 | 0.00000 | 0.00000 | 2.09 | 94906.74 |
| 27242 | 2021.06.28 08:00 | close | 13562 | 0.01 | 0.85806 | 0.00000 | 0.00000 | 0.91 | 94907.65 |
| 27243 | 2021.06.28 08:00 | close | 13560 | 0.01 | 0.85806 | 0.00000 | 0.00000 | -3.06 | 94904.60 |
| 27244 | 2021.06.28 08:00 | sell | 13570 | 0.01 | 0.85564 | 0.00000 | 0.00000 | ||
| 27245 | 2021.06.28 11:51 | buy | 13571 | 0.01 | 0.85731 | 0.00000 | 0.00000 | ||
| 27246 | 2021.06.28 12:30 | buy | 13572 | 0.01 | 0.85701 | 0.00000 | 0.00000 | ||
| 27247 | 2021.06.28 14:56 | sell | 13573 | 0.02 | 0.85864 | 0.00000 | 0.00000 | ||
| 27248 | 2021.06.29 11:08 | sell | 13574 | 0.01 | 0.86048 | 0.00000 | 0.00000 | ||
| 27249 | 2021.07.01 08:01 | buy | 13575 | 0.02 | 0.85676 | 0.00000 | 0.00000 | ||
| 27250 | 2021.07.01 08:04 | close | 13573 | 0.02 | 0.85783 | 0.00000 | 0.00000 | 2.29 | 94906.89 |
| 27251 | 2021.07.01 08:04 | close | 13574 | 0.01 | 0.85783 | 0.00000 | 0.00000 | 3.50 | 94910.39 |
| 27252 | 2021.07.01 08:04 | close | 13570 | 0.01 | 0.85783 | 0.00000 | 0.00000 | -2.66 | 94907.73 |
| 27253 | 2021.07.01 08:07 | sell | 13576 | 0.02 | 0.85797 | 0.00000 | 0.00000 | ||
| 27254 | 2021.07.01 10:51 | sell | 13577 | 0.02 | 0.86098 | 0.00000 | 0.00000 | ||
| 27255 | 2021.07.01 14:53 | sell | 13578 | 0.01 | 0.86098 | 0.00000 | 0.00000 | ||
| 27256 | 2021.07.05 00:35 | close | 13577 | 0.02 | 0.85811 | 0.00000 | 0.00000 | 7.46 | 94915.18 |
| 27257 | 2021.07.05 00:35 | close | 13576 | 0.02 | 0.85811 | 0.00000 | 0.00000 | -0.27 | 94914.91 |
| 27258 | 2021.07.05 00:35 | close | 13578 | 0.01 | 0.85811 | 0.00000 | 0.00000 | 3.73 | 94918.64 |
| 27259 | 2021.07.06 08:38 | buy | 13579 | 0.05 | 0.85506 | 0.00000 | 0.00000 | ||
| 27260 | 2021.07.06 12:24 | buy | 13580 | 0.02 | 0.85431 | 0.00000 | 0.00000 | ||
| 27261 | 2021.07.06 14:00 | sell | 13581 | 0.02 | 0.85541 | 0.00000 | 0.00000 | ||
| 27262 | 2021.07.07 21:00 | buy | 13582 | 0.01 | 0.85414 | 0.00000 | 0.00000 | ||
| 27263 | 2021.07.08 09:52 | sell | 13583 | 0.02 | 0.85841 | 0.00000 | 0.00000 | ||
| 27264 | 2021.07.08 13:59 | close | 13579 | 0.05 | 0.86026 | 0.00000 | 0.00000 | 32.05 | 94950.69 |
| 27265 | 2021.07.08 13:59 | close | 13566 | 0.03 | 0.86026 | 0.00000 | 0.00000 | 1.73 | 94952.42 |
| 27266 | 2021.07.08 13:59 | close | 13568 | 0.02 | 0.86026 | 0.00000 | 0.00000 | 4.08 | 94956.50 |
| 27267 | 2021.07.08 13:59 | close | 13580 | 0.02 | 0.86026 | 0.00000 | 0.00000 | 14.74 | 94971.24 |
| 27268 | 2021.07.08 13:59 | close | 13575 | 0.02 | 0.86026 | 0.00000 | 0.00000 | 8.05 | 94979.29 |
| 27269 | 2021.07.08 13:59 | close | 13534 | 0.02 | 0.86026 | 0.00000 | 0.00000 | 0.19 | 94979.48 |
| 27270 | 2021.07.08 13:59 | close | 13582 | 0.01 | 0.86026 | 0.00000 | 0.00000 | 7.66 | 94987.15 |
| 27271 | 2021.07.08 13:59 | close | 13569 | 0.01 | 0.86026 | 0.00000 | 0.00000 | 2.59 | 94989.73 |
| 27272 | 2021.07.08 13:59 | close | 13572 | 0.01 | 0.86026 | 0.00000 | 0.00000 | 3.38 | 94993.11 |
| 27273 | 2021.07.08 13:59 | close | 13571 | 0.01 | 0.86026 | 0.00000 | 0.00000 | 3.00 | 94996.10 |
| 27274 | 2021.07.08 13:59 | close | 13567 | 0.01 | 0.86026 | 0.00000 | 0.00000 | 1.12 | 94997.22 |
| 27275 | 2021.07.08 13:59 | close | 13512 | 0.01 | 0.86026 | 0.00000 | 0.00000 | -8.07 | 94989.16 |
| 27276 | 2021.07.08 13:59 | close | 13513 | 0.01 | 0.86026 | 0.00000 | 0.00000 | -7.53 | 94981.63 |
| 27277 | 2021.07.08 13:59 | close | 13465 | 0.01 | 0.86026 | 0.00000 | 0.00000 | -40.72 | 94940.91 |
| 27278 | 2021.07.08 13:59 | buy | 13584 | 0.01 | 0.88354 | 0.00000 | 0.00000 | ||
| 27279 | 2021.07.08 14:24 | sell | 13585 | 0.03 | 0.86134 | 0.00000 | 0.00000 | ||
| 27280 | 2021.07.08 16:07 | buy | 13586 | 0.04 | 0.86014 | 0.00000 | 0.00000 | ||
| 27281 | 2021.07.08 21:10 | buy | 13587 | 0.03 | 0.85878 | 0.00000 | 0.00000 | ||
| 27282 | 2021.07.09 11:20 | buy | 13588 | 0.02 | 0.85828 | 0.00000 | 0.00000 | ||
| 27283 | 2021.07.09 12:10 | buy | 13589 | 0.01 | 0.85768 | 0.00000 | 0.00000 | ||
| 27284 | 2021.07.09 13:29 | buy | 13590 | 0.01 | 0.85733 | 0.00000 | 0.00000 | ||
| 27285 | 2021.07.09 13:48 | close | 13585 | 0.03 | 0.85642 | 0.00000 | 0.00000 | 19.01 | 94959.93 |
| 27286 | 2021.07.09 13:48 | close | 13583 | 0.02 | 0.85642 | 0.00000 | 0.00000 | 5.15 | 94965.08 |
| 27287 | 2021.07.09 13:48 | close | 13581 | 0.02 | 0.85642 | 0.00000 | 0.00000 | -2.38 | 94962.70 |
| 27288 | 2021.07.09 14:25 | buy | 13591 | 0.03 | 0.85620 | 0.00000 | 0.00000 | ||
| 27289 | 2021.07.09 15:01 | sell | 13592 | 0.02 | 0.85798 | 0.00000 | 0.00000 | ||
| 27290 | 2021.07.09 17:45 | buy | 13593 | 0.01 | 0.85576 | 0.00000 | 0.00000 | ||
| 27291 | 2021.07.09 19:59 | close | 13592 | 0.02 | 0.85545 | 0.00000 | 0.00000 | 6.50 | 94969.20 |
| 27292 | 2021.07.12 07:37 | sell | 13594 | 0.02 | 0.85554 | 0.00000 | 0.00000 | ||
| 27293 | 2021.07.12 11:00 | buy | 13595 | 0.01 | 0.85531 | 0.00000 | 0.00000 | ||
| 27294 | 2021.07.12 13:52 | buy | 13596 | 0.01 | 0.85509 | 0.00000 | 0.00000 | ||
| 27295 | 2021.07.12 14:09 | buy | 13597 | 0.01 | 0.85473 | 0.00000 | 0.00000 | ||
| 27296 | 2021.07.13 12:54 | buy | 13598 | 0.01 | 0.85444 | 0.00000 | 0.00000 | ||
| 27297 | 2021.07.13 15:08 | buy | 13599 | 0.01 | 0.85408 | 0.00000 | 0.00000 | ||
| 27298 | 2021.07.13 19:19 | close | 13594 | 0.02 | 0.85307 | 0.00000 | 0.00000 | 6.38 | 94975.59 |
| 27299 | 2021.07.14 08:17 | buy | 13600 | 0.07 | 0.85141 | 0.00000 | 0.00000 | ||
| 27300 | 2021.07.14 09:00 | buy | 13601 | 0.01 | 0.85107 | 0.00000 | 0.00000 | ||
| 27301 | 2021.07.14 10:45 | buy | 13602 | 0.01 | 0.85065 | 0.00000 | 0.00000 | ||
| 27302 | 2021.07.14 11:49 | sell | 13603 | 0.02 | 0.85190 | 0.00000 | 0.00000 | ||
| 27303 | 2021.07.15 00:53 | sell | 13604 | 0.02 | 0.85514 | 0.00000 | 0.00000 | ||
| 27304 | 2021.07.15 02:44 | sell | 13605 | 0.01 | 0.85544 | 0.00000 | 0.00000 | ||
| 27305 | 2021.07.15 07:28 | sell | 13606 | 0.01 | 0.85580 | 0.00000 | 0.00000 | ||
| 27306 | 2021.07.15 08:00 | sell | 13607 | 0.02 | 0.85659 | 0.00000 | 0.00000 | ||
| 27307 | 2021.07.15 10:15 | close | 13604 | 0.02 | 0.85295 | 0.00000 | 0.00000 | 5.62 | 94981.21 |
| 27308 | 2021.07.15 10:15 | close | 13607 | 0.02 | 0.85295 | 0.00000 | 0.00000 | 9.34 | 94990.55 |
| 27309 | 2021.07.15 10:15 | close | 13603 | 0.02 | 0.85295 | 0.00000 | 0.00000 | -2.56 | 94987.99 |
| 27310 | 2021.07.15 10:15 | close | 13606 | 0.01 | 0.85295 | 0.00000 | 0.00000 | 3.66 | 94991.65 |
| 27311 | 2021.07.15 10:15 | close | 13605 | 0.01 | 0.85295 | 0.00000 | 0.00000 | 3.20 | 94994.85 |
| 27312 | 2021.07.15 16:19 | sell | 13608 | 0.02 | 0.85346 | 0.00000 | 0.00000 | ||
| 27313 | 2021.07.16 14:22 | sell | 13609 | 0.02 | 0.85649 | 0.00000 | 0.00000 | ||
| 27314 | 2021.07.16 18:47 | sell | 13610 | 0.02 | 0.85767 | 0.00000 | 0.00000 | ||
| 27315 | 2021.07.18 21:10 | close | 13600 | 0.07 | 0.85609 | 0.00000 | 0.00000 | 40.16 | 95035.00 |
| 27316 | 2021.07.18 21:10 | close | 13591 | 0.03 | 0.85609 | 0.00000 | 0.00000 | -1.81 | 95033.19 |
| 27317 | 2021.07.18 21:10 | close | 13593 | 0.01 | 0.85609 | 0.00000 | 0.00000 | -0.03 | 95033.16 |
| 27318 | 2021.07.18 21:10 | close | 13596 | 0.01 | 0.85609 | 0.00000 | 0.00000 | 0.89 | 95034.05 |
| 27319 | 2021.07.18 21:10 | close | 13598 | 0.01 | 0.85609 | 0.00000 | 0.00000 | 1.79 | 95035.84 |
| 27320 | 2021.07.18 21:10 | close | 13602 | 0.01 | 0.85609 | 0.00000 | 0.00000 | 6.72 | 95042.56 |
| 27321 | 2021.07.18 21:10 | close | 13601 | 0.01 | 0.85609 | 0.00000 | 0.00000 | 6.18 | 95048.73 |
| 27322 | 2021.07.18 21:10 | close | 13599 | 0.01 | 0.85609 | 0.00000 | 0.00000 | 2.25 | 95050.98 |
| 27323 | 2021.07.18 21:10 | close | 13597 | 0.01 | 0.85609 | 0.00000 | 0.00000 | 1.35 | 95052.34 |
| 27324 | 2021.07.18 21:10 | close | 13595 | 0.01 | 0.85609 | 0.00000 | 0.00000 | 0.60 | 95052.94 |
| 27325 | 2021.07.18 21:10 | close | 13528 | 0.01 | 0.85609 | 0.00000 | 0.00000 | -10.36 | 95042.58 |
| 27326 | 2021.07.18 21:10 | close | 13584 | 0.01 | 0.85609 | 0.00000 | 0.00000 | -46.58 | 94996.00 |
| 27327 | 2021.07.18 22:43 | sell | 13611 | 0.01 | 0.85799 | 0.00000 | 0.00000 | ||
| 27328 | 2021.07.19 07:10 | sell | 13612 | 0.03 | 0.85953 | 0.00000 | 0.00000 | ||
| 27329 | 2021.07.19 08:01 | buy | 13613 | 0.63 | 0.85814 | 0.00000 | 0.00000 | ||
| 27330 | 2021.07.19 09:42 | buy | 13614 | 0.01 | 0.85806 | 0.00000 | 0.00000 | ||
| 27331 | 2021.07.19 12:55 | sell | 13615 | 0.01 | 0.86015 | 0.00000 | 0.00000 | ||
| 27332 | 2021.07.19 13:25 | close | 13613 | 0.63 | 0.86158 | 0.00000 | 0.00000 | 277.94 | 95273.94 |
| 27333 | 2021.07.19 13:25 | close | 13453 | 0.15 | 0.86158 | 0.00000 | 0.00000 | -249.61 | 95024.33 |
| 27334 | 2021.07.19 13:25 | close | 13586 | 0.04 | 0.86158 | 0.00000 | 0.00000 | 5.01 | 95029.34 |
| 27335 | 2021.07.19 13:25 | close | 13481 | 0.03 | 0.86158 | 0.00000 | 0.00000 | -29.81 | 94999.53 |
| 27336 | 2021.07.19 13:25 | close | 13587 | 0.03 | 0.86158 | 0.00000 | 0.00000 | 8.99 | 95008.52 |
| 27337 | 2021.07.19 13:25 | close | 13351 | 0.02 | 0.86158 | 0.00000 | 0.00000 | -35.30 | 94973.22 |
| 27338 | 2021.07.19 13:25 | close | 13532 | 0.02 | 0.86158 | 0.00000 | 0.00000 | -0.36 | 94972.86 |
| 27339 | 2021.07.19 13:25 | close | 13530 | 0.02 | 0.86158 | 0.00000 | 0.00000 | -4.66 | 94968.20 |
| 27340 | 2021.07.19 13:25 | close | 13588 | 0.02 | 0.86158 | 0.00000 | 0.00000 | 7.40 | 94975.60 |
| 27341 | 2021.07.19 13:25 | close | 13514 | 0.01 | 0.86158 | 0.00000 | 0.00000 | -5.60 | 94970.00 |
| 27342 | 2021.07.19 13:25 | close | 13480 | 0.01 | 0.86158 | 0.00000 | 0.00000 | -12.20 | 94957.80 |
| 27343 | 2021.07.19 13:25 | close | 13454 | 0.01 | 0.86158 | 0.00000 | 0.00000 | -15.93 | 94941.87 |
| 27344 | 2021.07.19 13:25 | close | 13510 | 0.01 | 0.86158 | 0.00000 | 0.00000 | -8.41 | 94933.47 |
| 27345 | 2021.07.19 13:25 | close | 13511 | 0.01 | 0.86158 | 0.00000 | 0.00000 | -7.53 | 94925.93 |
| 27346 | 2021.07.19 13:25 | close | 13516 | 0.01 | 0.86158 | 0.00000 | 0.00000 | -5.27 | 94920.66 |
| 27347 | 2021.07.19 13:25 | close | 13589 | 0.01 | 0.86158 | 0.00000 | 0.00000 | 4.47 | 94925.13 |
| 27348 | 2021.07.19 13:25 | close | 13533 | 0.01 | 0.86158 | 0.00000 | 0.00000 | 0.19 | 94925.32 |
| 27349 | 2021.07.19 13:25 | close | 13527 | 0.01 | 0.86158 | 0.00000 | 0.00000 | -4.00 | 94921.32 |
| 27350 | 2021.07.19 13:25 | close | 13531 | 0.01 | 0.86158 | 0.00000 | 0.00000 | -1.63 | 94919.69 |
| 27351 | 2021.07.19 13:25 | close | 13590 | 0.01 | 0.86158 | 0.00000 | 0.00000 | 4.92 | 94924.61 |
| 27352 | 2021.07.19 13:25 | close | 13614 | 0.01 | 0.86158 | 0.00000 | 0.00000 | 4.51 | 94929.12 |
| 27353 | 2021.07.19 13:25 | close | 13612 | 0.03 | 0.86184 | 0.00000 | 0.00000 | -8.89 | 94920.23 |
| 27354 | 2021.07.19 13:25 | close | 13609 | 0.02 | 0.86184 | 0.00000 | 0.00000 | -13.69 | 94906.55 |
| 27355 | 2021.07.19 13:25 | close | 13608 | 0.02 | 0.86184 | 0.00000 | 0.00000 | -21.41 | 94885.13 |
| 27356 | 2021.07.19 13:25 | close | 13610 | 0.02 | 0.86184 | 0.00000 | 0.00000 | -10.66 | 94874.47 |
| 27357 | 2021.07.19 13:25 | close | 13611 | 0.01 | 0.86184 | 0.00000 | 0.00000 | -4.92 | 94869.56 |
| 27358 | 2021.07.19 13:25 | close | 13615 | 0.01 | 0.86184 | 0.00000 | 0.00000 | -2.17 | 94867.39 |
| 27359 | 2021.07.19 14:00 | buy | 13616 | 0.10 | 0.86209 | 0.00000 | 0.86409 | ||
| 27360 | 2021.07.19 14:31 | t/p | 13616 | 0.10 | 0.86409 | 0.00000 | 0.86409 | 25.65 | 94893.04 |
| 27361 | 2021.07.19 15:00 | buy | 13617 | 0.10 | 0.86376 | 0.00000 | 0.86576 | ||
| 27362 | 2021.07.19 16:00 | sell | 13618 | 0.10 | 0.86232 | 0.00000 | 0.86032 | ||
| 27363 | 2021.07.20 12:36 | t/p | 13617 | 0.10 | 0.86576 | 0.00000 | 0.86576 | 24.99 | 94918.02 |
| 27364 | 2021.07.20 13:00 | buy | 13619 | 0.10 | 0.86625 | 0.00000 | 0.86825 | ||
| 27365 | 2021.07.21 17:16 | t/p | 13618 | 0.10 | 0.86032 | 0.00000 | 0.86032 | 26.09 | 94944.11 |
| 27366 | 2021.07.21 18:00 | sell | 13620 | 0.10 | 0.86025 | 0.00000 | 0.85825 | ||
| 27367 | 2021.07.22 07:15 | t/p | 13620 | 0.10 | 0.85825 | 0.00000 | 0.85825 | 26.29 | 94970.40 |
| 27368 | 2021.07.22 08:00 | sell | 13621 | 0.10 | 0.85826 | 0.00000 | 0.85626 | ||
| 27369 | 2021.07.22 11:57 | t/p | 13621 | 0.10 | 0.85626 | 0.00000 | 0.85626 | 25.65 | 94996.05 |
| 27370 | 2021.07.22 11:57 | modify | 13619 | 0.10 | 0.86625 | 0.00000 | 0.00000 | ||
| 27371 | 2021.07.22 11:57 | buy | 13622 | 0.05 | 0.85625 | 0.00000 | 0.00000 | ||
| 27372 | 2021.07.22 13:13 | sell | 13623 | 0.03 | 0.85809 | 0.00000 | 0.00000 | ||
| 27373 | 2021.07.22 16:00 | buy | 13624 | 0.10 | 0.85626 | 0.00000 | 0.00000 | ||
| 27374 | 2021.07.22 18:11 | close | 13623 | 0.03 | 0.85464 | 0.00000 | 0.00000 | 13.27 | 95009.32 |
| 27375 | 2021.07.23 07:20 | sell | 13625 | 0.04 | 0.85642 | 0.00000 | 0.00000 | ||
| 27376 | 2021.07.23 12:04 | buy | 13626 | 0.01 | 0.85611 | 0.00000 | 0.00000 | ||
| 27377 | 2021.07.23 13:05 | buy | 13627 | 0.03 | 0.85552 | 0.00000 | 0.00000 | ||
| 27378 | 2021.07.26 09:26 | buy | 13628 | 0.01 | 0.85519 | 0.00000 | 0.00000 | ||
| 27379 | 2021.07.26 10:23 | buy | 13629 | 0.01 | 0.85495 | 0.00000 | 0.00000 | ||
| 27380 | 2021.07.26 13:30 | buy | 13630 | 0.02 | 0.85444 | 0.00000 | 0.00000 | ||
| 27381 | 2021.07.26 13:36 | close | 13625 | 0.04 | 0.85440 | 0.00000 | 0.00000 | 10.46 | 95019.78 |
| 27382 | 2021.07.27 07:44 | sell | 13631 | 0.04 | 0.85485 | 0.00000 | 0.00000 | ||
| 27383 | 2021.07.27 14:48 | buy | 13632 | 0.02 | 0.85414 | 0.00000 | 0.00000 | ||
| 27384 | 2021.07.27 15:02 | close | 13631 | 0.04 | 0.85196 | 0.00000 | 0.00000 | 14.82 | 95034.60 |
| 27385 | 2021.07.27 15:43 | buy | 13633 | 0.08 | 0.85182 | 0.00000 | 0.00000 | ||
| 27386 | 2021.07.28 07:02 | buy | 13634 | 0.05 | 0.85081 | 0.00000 | 0.00000 | ||
| 27387 | 2021.07.28 10:05 | sell | 13635 | 0.04 | 0.85168 | 0.00000 | 0.00000 | ||
| 27388 | 2021.07.29 13:56 | buy | 13636 | 0.03 | 0.85036 | 0.00000 | 0.00000 | ||
| 27389 | 2021.08.02 06:45 | close | 13633 | 0.08 | 0.85327 | 0.00000 | 0.00000 | 11.69 | 95046.30 |
| 27390 | 2021.08.02 06:45 | close | 13634 | 0.05 | 0.85327 | 0.00000 | 0.00000 | 14.12 | 95060.41 |
| 27391 | 2021.08.02 06:45 | close | 13636 | 0.03 | 0.85327 | 0.00000 | 0.00000 | 10.79 | 95071.20 |
| 27392 | 2021.08.02 06:45 | close | 13619 | 0.01 | 0.85327 | 0.00000 | 0.00000 | -17.51 | 95053.69 |
| 27393 | 2021.08.02 06:45 | buy | 13637 | 0.09 | 0.86625 | 0.00000 | 0.00000 | ||
| 27394 | 2021.08.02 10:09 | sell | 13638 | 0.04 | 0.85469 | 0.00000 | 0.00000 | ||
| 27395 | 2021.08.03 08:00 | buy | 13639 | 0.03 | 0.85363 | 0.00000 | 0.00000 | ||
| 27396 | 2021.08.03 13:58 | sell | 13640 | 0.02 | 0.85468 | 0.00000 | 0.00000 | ||
| 27397 | 2021.08.03 15:37 | buy | 13641 | 0.01 | 0.85332 | 0.00000 | 0.00000 | ||
| 27398 | 2021.08.04 08:27 | buy | 13642 | 0.08 | 0.85127 | 0.00000 | 0.00000 | ||
| 27399 | 2021.08.04 08:41 | close | 13638 | 0.04 | 0.85110 | 0.00000 | 0.00000 | 18.58 | 95072.28 |
| 27400 | 2021.08.04 08:41 | close | 13635 | 0.04 | 0.85110 | 0.00000 | 0.00000 | 3.57 | 95075.85 |
| 27401 | 2021.08.04 08:41 | close | 13640 | 0.02 | 0.85110 | 0.00000 | 0.00000 | 9.22 | 95085.07 |
| 27402 | 2021.08.04 12:18 | sell | 13643 | 0.05 | 0.85222 | 0.00000 | 0.00000 | ||
| 27403 | 2021.08.05 07:08 | buy | 13644 | 0.01 | 0.85134 | 0.00000 | 0.00000 | ||
| 27404 | 2021.08.05 08:14 | buy | 13645 | 0.01 | 0.85112 | 0.00000 | 0.00000 | ||
| 27405 | 2021.08.05 09:07 | buy | 13646 | 0.01 | 0.85081 | 0.00000 | 0.00000 | ||
| 27406 | 2021.08.05 10:00 | buy | 13647 | 0.03 | 0.85032 | 0.00000 | 0.00000 | ||
| 27407 | 2021.08.05 10:53 | close | 13643 | 0.05 | 0.85123 | 0.00000 | 0.00000 | 6.67 | 95091.74 |
| 27408 | 2021.08.05 11:00 | sell | 13648 | 0.05 | 0.85161 | 0.00000 | 0.00000 | ||
| 27409 | 2021.08.05 11:05 | buy | 13649 | 0.01 | 0.85003 | 0.00000 | 0.00000 | ||
| 27410 | 2021.08.05 11:09 | close | 13648 | 0.05 | 0.85092 | 0.00000 | 0.00000 | 4.42 | 95096.16 |
| 27411 | 2021.08.05 14:19 | buy | 13650 | 0.01 | 0.84983 | 0.00000 | 0.00000 | ||
| 27412 | 2021.08.06 08:39 | buy | 13651 | 0.06 | 0.84854 | 0.00000 | 0.00000 | ||
| 27413 | 2021.08.06 09:11 | buy | 13652 | 0.01 | 0.84839 | 0.00000 | 0.00000 | ||
| 27414 | 2021.08.06 12:42 | buy | 13653 | 0.04 | 0.84765 | 0.00000 | 0.00000 | ||
| 27415 | 2021.08.09 08:09 | sell | 13654 | 0.04 | 0.84844 | 0.00000 | 0.00000 | ||
| 27416 | 2021.08.09 09:15 | buy | 13655 | 0.03 | 0.84720 | 0.00000 | 0.00000 | ||
| 27417 | 2021.08.09 11:13 | close | 13654 | 0.04 | 0.84729 | 0.00000 | 0.00000 | 5.90 | 95102.06 |
| 27418 | 2021.08.09 13:34 | sell | 13656 | 0.05 | 0.84792 | 0.00000 | 0.00000 | ||
| 27419 | 2021.08.10 07:34 | buy | 13657 | 0.03 | 0.84663 | 0.00000 | 0.00000 | ||
| 27420 | 2021.08.10 08:50 | buy | 13658 | 0.01 | 0.84642 | 0.00000 | 0.00000 | ||
| 27421 | 2021.08.10 09:53 | buy | 13659 | 0.01 | 0.84624 | 0.00000 | 0.00000 | ||
| 27422 | 2021.08.10 13:17 | close | 13656 | 0.05 | 0.84661 | 0.00000 | 0.00000 | 8.51 | 95110.57 |
| 27423 | 2021.08.10 14:25 | buy | 13660 | 0.05 | 0.84527 | 0.00000 | 0.00000 | ||
| 27424 | 2021.08.10 15:08 | sell | 13661 | 0.05 | 0.84656 | 0.00000 | 0.00000 | ||
| 27425 | 2021.08.12 16:58 | sell | 13662 | 0.05 | 0.84956 | 0.00000 | 0.00000 | ||
| 27426 | 2021.08.12 20:59 | close | 13651 | 0.06 | 0.84921 | 0.00000 | 0.00000 | 2.77 | 95113.34 |
| 27427 | 2021.08.12 20:59 | close | 13660 | 0.05 | 0.84921 | 0.00000 | 0.00000 | 23.93 | 95137.26 |
| 27428 | 2021.08.12 20:59 | close | 13653 | 0.04 | 0.84921 | 0.00000 | 0.00000 | 6.40 | 95143.66 |
| 27429 | 2021.08.12 20:59 | close | 13657 | 0.03 | 0.84921 | 0.00000 | 0.00000 | 9.13 | 95152.79 |
| 27430 | 2021.08.12 20:59 | close | 13655 | 0.03 | 0.84921 | 0.00000 | 0.00000 | 6.74 | 95159.53 |
| 27431 | 2021.08.12 20:59 | close | 13659 | 0.01 | 0.84921 | 0.00000 | 0.00000 | 3.54 | 95163.06 |
| 27432 | 2021.08.12 20:59 | close | 13658 | 0.01 | 0.84921 | 0.00000 | 0.00000 | 3.31 | 95166.37 |
| 27433 | 2021.08.12 20:59 | close | 13630 | 0.01 | 0.84921 | 0.00000 | 0.00000 | -7.97 | 95158.40 |
| 27434 | 2021.08.12 20:59 | buy | 13663 | 0.01 | 0.85444 | 0.00000 | 0.00000 | ||
| 27435 | 2021.08.12 20:59 | close | 13652 | 0.01 | 0.84921 | 0.00000 | 0.00000 | 0.65 | 95159.06 |
| 27436 | 2021.08.12 20:59 | close | 13641 | 0.01 | 0.84921 | 0.00000 | 0.00000 | -6.00 | 95153.06 |
| 27437 | 2021.08.12 20:59 | close | 13637 | 0.01 | 0.84921 | 0.00000 | 0.00000 | -23.49 | 95129.56 |
| 27438 | 2021.08.12 20:59 | buy | 13664 | 0.08 | 0.86625 | 0.00000 | 0.00000 | ||
| 27439 | 2021.08.13 08:38 | sell | 13665 | 0.07 | 0.85117 | 0.00000 | 0.00000 | ||
| 27440 | 2021.08.13 10:08 | sell | 13666 | 0.01 | 0.85145 | 0.00000 | 0.00000 | ||
| 27441 | 2021.08.16 08:20 | buy | 13667 | 0.01 | 0.85018 | 0.00000 | 0.00000 | ||
| 27442 | 2021.08.16 10:49 | buy | 13668 | 0.01 | 0.84999 | 0.00000 | 0.00000 | ||
| 27443 | 2021.08.16 11:28 | buy | 13669 | 0.02 | 0.84950 | 0.00000 | 0.00000 | ||
| 27444 | 2021.08.16 13:06 | close | 13665 | 0.07 | 0.84995 | 0.00000 | 0.00000 | 11.10 | 95140.66 |
| 27445 | 2021.08.16 13:06 | close | 13661 | 0.02 | 0.84995 | 0.00000 | 0.00000 | -8.43 | 95132.23 |
| 27446 | 2021.08.16 13:06 | sell | 13670 | 0.03 | 0.84656 | 0.00000 | 0.00000 | ||
| 27447 | 2021.08.16 13:06 | close | 13666 | 0.01 | 0.84995 | 0.00000 | 0.00000 | 1.95 | 95134.18 |
| 27448 | 2021.08.16 13:33 | sell | 13671 | 0.02 | 0.85055 | 0.00000 | 0.00000 | ||
| 27449 | 2021.08.17 07:00 | sell | 13672 | 0.05 | 0.85252 | 0.00000 | 0.00000 | ||
| 27450 | 2021.08.17 08:09 | sell | 13673 | 0.02 | 0.85322 | 0.00000 | 0.00000 | ||
| 27451 | 2021.08.17 10:26 | sell | 13674 | 0.01 | 0.85346 | 0.00000 | 0.00000 | ||
| 27452 | 2021.08.17 14:29 | close | 13642 | 0.08 | 0.85229 | 0.00000 | 0.00000 | 3.58 | 95137.76 |
| 27453 | 2021.08.17 14:29 | close | 13647 | 0.03 | 0.85229 | 0.00000 | 0.00000 | 5.59 | 95143.35 |
| 27454 | 2021.08.17 14:29 | close | 13669 | 0.02 | 0.85229 | 0.00000 | 0.00000 | 7.02 | 95150.37 |
| 27455 | 2021.08.17 14:29 | close | 13645 | 0.01 | 0.85229 | 0.00000 | 0.00000 | 0.84 | 95151.20 |
| 27456 | 2021.08.17 14:29 | close | 13650 | 0.01 | 0.85229 | 0.00000 | 0.00000 | 2.50 | 95153.70 |
| 27457 | 2021.08.17 14:29 | close | 13668 | 0.01 | 0.85229 | 0.00000 | 0.00000 | 2.88 | 95156.59 |
| 27458 | 2021.08.17 14:29 | close | 13667 | 0.01 | 0.85229 | 0.00000 | 0.00000 | 2.64 | 95159.23 |
| 27459 | 2021.08.17 14:29 | close | 13649 | 0.01 | 0.85229 | 0.00000 | 0.00000 | 2.24 | 95161.47 |
| 27460 | 2021.08.17 14:29 | close | 13646 | 0.01 | 0.85229 | 0.00000 | 0.00000 | 1.24 | 95162.71 |
| 27461 | 2021.08.17 14:29 | close | 13644 | 0.01 | 0.85229 | 0.00000 | 0.00000 | 0.56 | 95163.27 |
| 27462 | 2021.08.17 14:29 | close | 13664 | 0.01 | 0.85229 | 0.00000 | 0.00000 | -19.74 | 95143.52 |
| 27463 | 2021.08.17 14:29 | buy | 13675 | 0.07 | 0.86625 | 0.00000 | 0.00000 | ||
| 27464 | 2021.08.17 15:38 | buy | 13676 | 0.06 | 0.85240 | 0.00000 | 0.00000 | ||
| 27465 | 2021.08.17 20:59 | buy | 13677 | 0.02 | 0.85208 | 0.00000 | 0.00000 | ||
| 27466 | 2021.08.18 10:17 | buy | 13678 | 0.01 | 0.85185 | 0.00000 | 0.00000 | ||
| 27467 | 2021.08.18 13:18 | buy | 13679 | 0.03 | 0.85110 | 0.00000 | 0.00000 | ||
| 27468 | 2021.08.18 15:26 | buy | 13680 | 0.01 | 0.85092 | 0.00000 | 0.00000 | ||
| 27469 | 2021.08.19 08:25 | sell | 13681 | 0.01 | 0.85377 | 0.00000 | 0.00000 | ||
| 27470 | 2021.08.19 09:52 | close | 13676 | 0.06 | 0.85395 | 0.00000 | 0.00000 | 10.33 | 95153.86 |
| 27471 | 2021.08.19 09:52 | close | 13679 | 0.03 | 0.85395 | 0.00000 | 0.00000 | 10.36 | 95164.22 |
| 27472 | 2021.08.19 09:52 | close | 13677 | 0.02 | 0.85395 | 0.00000 | 0.00000 | 4.26 | 95168.48 |
| 27473 | 2021.08.19 09:52 | close | 13678 | 0.01 | 0.85395 | 0.00000 | 0.00000 | 2.49 | 95170.97 |
| 27474 | 2021.08.19 09:52 | close | 13680 | 0.01 | 0.85395 | 0.00000 | 0.00000 | 3.68 | 95174.66 |
| 27475 | 2021.08.19 09:52 | close | 13675 | 0.01 | 0.85395 | 0.00000 | 0.00000 | -17.88 | 95156.78 |
| 27476 | 2021.08.19 09:52 | buy | 13682 | 0.06 | 0.86625 | 0.00000 | 0.00000 | ||
| 27477 | 2021.08.19 11:56 | sell | 13683 | 0.04 | 0.85503 | 0.00000 | 0.00000 | ||
| 27478 | 2021.08.19 13:30 | sell | 13684 | 0.02 | 0.85545 | 0.00000 | 0.00000 | ||
| 27479 | 2021.08.19 14:38 | sell | 13685 | 0.01 | 0.85574 | 0.00000 | 0.00000 | ||
| 27480 | 2021.08.19 16:58 | sell | 13686 | 0.01 | 0.85597 | 0.00000 | 0.00000 | ||
| 27481 | 2021.08.19 19:58 | sell | 13687 | 0.02 | 0.85635 | 0.00000 | 0.00000 | ||
| 27482 | 2021.08.20 01:43 | sell | 13688 | 0.03 | 0.85732 | 0.00000 | 0.00000 | ||
| 27483 | 2021.08.20 14:49 | sell | 13689 | 0.02 | 0.85779 | 0.00000 | 0.00000 | ||
| 27484 | 2021.08.20 15:43 | sell | 13690 | 0.01 | 0.85792 | 0.00000 | 0.00000 | ||
| 27485 | 2021.08.22 21:05 | close | 13639 | 0.03 | 0.85761 | 0.00000 | 0.00000 | 11.54 | 95168.32 |
| 27486 | 2021.08.22 21:05 | close | 13627 | 0.03 | 0.85761 | 0.00000 | 0.00000 | 2.48 | 95170.80 |
| 27487 | 2021.08.22 21:05 | close | 13632 | 0.02 | 0.85761 | 0.00000 | 0.00000 | 5.46 | 95176.26 |
| 27488 | 2021.08.22 21:05 | close | 13628 | 0.01 | 0.85761 | 0.00000 | 0.00000 | 1.31 | 95177.58 |
| 27489 | 2021.08.22 21:05 | close | 13663 | 0.01 | 0.85761 | 0.00000 | 0.00000 | 2.27 | 95179.85 |
| 27490 | 2021.08.22 21:05 | close | 13629 | 0.01 | 0.85761 | 0.00000 | 0.00000 | 1.62 | 95181.47 |
| 27491 | 2021.08.22 21:05 | close | 13626 | 0.01 | 0.85761 | 0.00000 | 0.00000 | 0.07 | 95181.54 |
| 27492 | 2021.08.22 21:05 | close | 13682 | 0.01 | 0.85761 | 0.00000 | 0.00000 | -13.25 | 95168.29 |
| 27493 | 2021.08.22 21:05 | buy | 13691 | 0.05 | 0.86625 | 0.00000 | 0.00000 | ||
| 27494 | 2021.08.22 22:00 | sell | 13692 | 0.04 | 0.85892 | 0.00000 | 0.00000 | ||
| 27495 | 2021.08.23 08:30 | sell | 13693 | 0.01 | 0.85912 | 0.00000 | 0.00000 | ||
| 27496 | 2021.08.23 14:18 | buy | 13694 | 0.01 | 0.85608 | 0.00000 | 0.00000 | ||
| 27497 | 2021.08.23 15:05 | buy | 13695 | 0.01 | 0.85575 | 0.00000 | 0.00000 | ||
| 27498 | 2021.08.24 05:19 | buy | 13696 | 0.03 | 0.85480 | 0.00000 | 0.00000 | ||
| 27499 | 2021.08.24 07:17 | close | 13692 | 0.04 | 0.85574 | 0.00000 | 0.00000 | 16.48 | 95184.77 |
| 27500 | 2021.08.24 07:17 | close | 13688 | 0.03 | 0.85574 | 0.00000 | 0.00000 | 6.21 | 95190.98 |
| 27501 | 2021.08.24 07:17 | close | 13689 | 0.02 | 0.85574 | 0.00000 | 0.00000 | 5.34 | 95196.31 |
| 27502 | 2021.08.24 07:17 | close | 13687 | 0.02 | 0.85574 | 0.00000 | 0.00000 | 1.69 | 95198.00 |
| 27503 | 2021.08.24 07:17 | close | 13662 | 0.01 | 0.85574 | 0.00000 | 0.00000 | -7.71 | 95190.30 |
| 27504 | 2021.08.24 07:17 | sell | 13697 | 0.04 | 0.84956 | 0.00000 | 0.00000 | ||
| 27505 | 2021.08.24 07:17 | close | 13693 | 0.01 | 0.85574 | 0.00000 | 0.00000 | 4.36 | 95194.66 |
| 27506 | 2021.08.24 07:17 | close | 13690 | 0.01 | 0.85574 | 0.00000 | 0.00000 | 2.84 | 95197.50 |
| 27507 | 2021.08.24 07:17 | close | 13681 | 0.01 | 0.85574 | 0.00000 | 0.00000 | -2.46 | 95195.05 |
| 27508 | 2021.08.24 07:17 | close | 13686 | 0.01 | 0.85574 | 0.00000 | 0.00000 | 0.36 | 95195.41 |
| 27509 | 2021.08.24 07:17 | close | 13685 | 0.01 | 0.85574 | 0.00000 | 0.00000 | 0.06 | 95195.47 |
| 27510 | 2021.08.24 07:17 | close | 13674 | 0.01 | 0.85574 | 0.00000 | 0.00000 | -2.77 | 95192.70 |
| 27511 | 2021.08.24 07:17 | close | 13670 | 0.01 | 0.85574 | 0.00000 | 0.00000 | -11.46 | 95181.24 |
| 27512 | 2021.08.24 07:17 | sell | 13698 | 0.02 | 0.84656 | 0.00000 | 0.00000 | ||
| 27513 | 2021.08.24 08:15 | sell | 13699 | 0.01 | 0.85618 | 0.00000 | 0.00000 | ||
| 27514 | 2021.08.24 12:43 | sell | 13700 | 0.01 | 0.85647 | 0.00000 | 0.00000 | ||
| 27515 | 2021.08.25 13:57 | sell | 13701 | 0.01 | 0.85681 | 0.00000 | 0.00000 | ||
| 27516 | 2021.08.26 11:00 | sell | 13702 | 0.01 | 0.85720 | 0.00000 | 0.00000 | ||
| 27517 | 2021.08.26 12:30 | sell | 13703 | 0.01 | 0.85750 | 0.00000 | 0.00000 | ||
| 27518 | 2021.08.26 15:59 | sell | 13704 | 0.01 | 0.85776 | 0.00000 | 0.00000 | ||
| 27519 | 2021.08.26 18:10 | sell | 13705 | 0.01 | 0.85808 | 0.00000 | 0.00000 | ||
| 27520 | 2021.08.31 08:25 | sell | 13706 | 0.01 | 0.85841 | 0.00000 | 0.00000 | ||
| 27521 | 2021.08.31 09:00 | sell | 13707 | 0.01 | 0.85869 | 0.00000 | 0.00000 | ||
| 27522 | 2021.08.31 10:07 | sell | 13708 | 0.01 | 0.85909 | 0.00000 | 0.00000 | ||
| 27523 | 2021.08.31 11:48 | close | 13624 | 0.10 | 0.85858 | 0.00000 | 0.00000 | 4.59 | 95185.84 |
| 27524 | 2021.08.31 11:48 | close | 13622 | 0.05 | 0.85858 | 0.00000 | 0.00000 | 2.36 | 95188.20 |
| 27525 | 2021.08.31 11:48 | close | 13696 | 0.03 | 0.85858 | 0.00000 | 0.00000 | 13.15 | 95201.35 |
| 27526 | 2021.08.31 11:48 | close | 13695 | 0.01 | 0.85858 | 0.00000 | 0.00000 | 3.10 | 95204.45 |
| 27527 | 2021.08.31 11:48 | close | 13694 | 0.01 | 0.85858 | 0.00000 | 0.00000 | 2.68 | 95207.13 |
| 27528 | 2021.08.31 11:48 | close | 13691 | 0.01 | 0.85858 | 0.00000 | 0.00000 | -12.61 | 95194.52 |
| 27529 | 2021.08.31 11:48 | buy | 13709 | 0.04 | 0.86625 | 0.00000 | 0.00000 | ||
| 27530 | 2021.08.31 13:20 | buy | 13710 | 0.05 | 0.85883 | 0.00000 | 0.00000 | ||
| 27531 | 2021.09.01 06:16 | buy | 13711 | 0.05 | 0.85837 | 0.00000 | 0.00000 | ||
| 27532 | 2021.09.01 09:17 | sell | 13712 | 0.01 | 0.85927 | 0.00000 | 0.00000 | ||
| 27533 | 2021.09.01 14:48 | sell | 13713 | 0.01 | 0.85958 | 0.00000 | 0.00000 | ||
| 27534 | 2021.09.02 14:34 | buy | 13714 | 0.01 | 0.85810 | 0.00000 | 0.00000 | ||
| 27535 | 2021.09.03 14:05 | buy | 13715 | 0.01 | 0.85780 | 0.00000 | 0.00000 | ||
| 27536 | 2021.09.07 10:38 | sell | 13716 | 0.01 | 0.85999 | 0.00000 | 0.00000 | ||
| 27537 | 2021.09.07 11:49 | sell | 13717 | 0.04 | 0.86113 | 0.00000 | 0.00000 | ||
| 27538 | 2021.09.07 12:51 | close | 13711 | 0.05 | 0.86006 | 0.00000 | 0.00000 | 8.85 | 95203.37 |
| 27539 | 2021.09.07 12:51 | close | 13710 | 0.05 | 0.86006 | 0.00000 | 0.00000 | 5.56 | 95208.93 |
| 27540 | 2021.09.07 12:51 | close | 13715 | 0.01 | 0.86006 | 0.00000 | 0.00000 | 2.77 | 95211.70 |
| 27541 | 2021.09.07 12:51 | close | 13714 | 0.01 | 0.86006 | 0.00000 | 0.00000 | 2.32 | 95214.02 |
| 27542 | 2021.09.07 12:51 | close | 13709 | 0.01 | 0.86006 | 0.00000 | 0.00000 | -11.17 | 95202.85 |
| 27543 | 2021.09.07 12:51 | buy | 13718 | 0.03 | 0.86625 | 0.00000 | 0.00000 | ||
| 27544 | 2021.09.07 14:00 | buy | 13719 | 0.05 | 0.85946 | 0.00000 | 0.00000 | ||
| 27545 | 2021.09.07 15:00 | buy | 13720 | 0.02 | 0.85953 | 0.00000 | 0.00000 | ||
| 27546 | 2021.09.08 08:46 | buy | 13721 | 0.01 | 0.85924 | 0.00000 | 0.00000 | ||
| 27547 | 2021.09.08 10:48 | buy | 13722 | 0.01 | 0.85874 | 0.00000 | 0.00000 | ||
| 27548 | 2021.09.08 16:37 | buy | 13723 | 0.01 | 0.85834 | 0.00000 | 0.00000 | ||
| 27549 | 2021.09.09 07:53 | buy | 13724 | 0.02 | 0.85782 | 0.00000 | 0.00000 | ||
| 27550 | 2021.09.09 08:57 | buy | 13725 | 0.02 | 0.85712 | 0.00000 | 0.00000 | ||
| 27551 | 2021.09.09 11:50 | buy | 13726 | 0.02 | 0.85604 | 0.00000 | 0.00000 | ||
| 27552 | 2021.09.09 13:35 | buy | 13727 | 0.04 | 0.85437 | 0.00000 | 0.00000 | ||
| 27553 | 2021.09.09 15:20 | close | 13718 | 0.02 | 0.85368 | 0.00000 | 0.00000 | -39.24 | 95163.61 |
| 27554 | 2021.09.09 15:20 | buy | 13728 | 0.01 | 0.86625 | 0.00000 | 0.00000 | ||
| 27555 | 2021.09.09 15:20 | close | 13721 | 0.01 | 0.85368 | 0.00000 | 0.00000 | -7.32 | 95156.29 |
| 27556 | 2021.09.09 15:20 | close | 13720 | 0.01 | 0.85368 | 0.00000 | 0.00000 | -7.76 | 95148.53 |
| 27557 | 2021.09.09 15:20 | buy | 13729 | 0.01 | 0.85953 | 0.00000 | 0.00000 | ||
| 27558 | 2021.09.09 15:20 | close | 13672 | 0.05 | 0.85394 | 0.00000 | 0.00000 | -6.42 | 95142.10 |
| 27559 | 2021.09.09 15:20 | close | 13683 | 0.04 | 0.85394 | 0.00000 | 0.00000 | 7.39 | 95149.49 |
| 27560 | 2021.09.09 15:20 | close | 13717 | 0.04 | 0.85394 | 0.00000 | 0.00000 | 37.21 | 95186.70 |
| 27561 | 2021.09.09 15:20 | close | 13697 | 0.04 | 0.85394 | 0.00000 | 0.00000 | -20.07 | 95166.63 |
| 27562 | 2021.09.09 15:20 | close | 13684 | 0.02 | 0.85394 | 0.00000 | 0.00000 | 4.78 | 95171.41 |
| 27563 | 2021.09.09 15:20 | close | 13673 | 0.02 | 0.85394 | 0.00000 | 0.00000 | -0.77 | 95170.64 |
| 27564 | 2021.09.09 15:20 | close | 13671 | 0.02 | 0.85394 | 0.00000 | 0.00000 | -7.58 | 95163.07 |
| 27565 | 2021.09.09 15:20 | close | 13698 | 0.02 | 0.85394 | 0.00000 | 0.00000 | -17.55 | 95145.52 |
| 27566 | 2021.09.09 15:20 | close | 13707 | 0.01 | 0.85394 | 0.00000 | 0.00000 | 6.33 | 95151.84 |
| 27567 | 2021.09.09 15:20 | close | 13712 | 0.01 | 0.85394 | 0.00000 | 0.00000 | 7.05 | 95158.90 |
| 27568 | 2021.09.09 15:20 | close | 13716 | 0.01 | 0.85394 | 0.00000 | 0.00000 | 7.85 | 95166.74 |
| 27569 | 2021.09.09 15:20 | close | 13713 | 0.01 | 0.85394 | 0.00000 | 0.00000 | 7.44 | 95174.19 |
| 27570 | 2021.09.09 15:20 | close | 13708 | 0.01 | 0.85394 | 0.00000 | 0.00000 | 6.85 | 95181.03 |
| 27571 | 2021.09.09 15:20 | close | 13706 | 0.01 | 0.85394 | 0.00000 | 0.00000 | 5.97 | 95187.00 |
| 27572 | 2021.09.09 15:20 | close | 13701 | 0.01 | 0.85394 | 0.00000 | 0.00000 | 4.04 | 95191.04 |
| 27573 | 2021.09.09 15:20 | close | 13703 | 0.01 | 0.85394 | 0.00000 | 0.00000 | 4.87 | 95195.91 |
| 27574 | 2021.09.09 15:20 | close | 13704 | 0.01 | 0.85394 | 0.00000 | 0.00000 | 5.20 | 95201.11 |
| 27575 | 2021.09.09 15:20 | close | 13705 | 0.01 | 0.85394 | 0.00000 | 0.00000 | 5.61 | 95206.72 |
| 27576 | 2021.09.09 15:20 | close | 13702 | 0.01 | 0.85394 | 0.00000 | 0.00000 | 4.48 | 95211.20 |
| 27577 | 2021.09.09 15:20 | close | 13700 | 0.01 | 0.85394 | 0.00000 | 0.00000 | 3.64 | 95214.84 |
| 27578 | 2021.09.09 15:20 | close | 13699 | 0.01 | 0.85394 | 0.00000 | 0.00000 | 3.26 | 95218.09 |
| 27579 | 2021.09.09 17:11 | sell | 13730 | 0.02 | 0.85406 | 0.00000 | 0.00000 | ||
| 27580 | 2021.09.10 13:58 | close | 13730 | 0.02 | 0.85348 | 0.00000 | 0.00000 | 1.53 | 95219.63 |
| 27581 | 2021.09.10 14:00 | sell | 13731 | 0.02 | 0.85325 | 0.00000 | 0.00000 | ||
| 27582 | 2021.09.13 10:39 | buy | 13732 | 0.01 | 0.85235 | 0.00000 | 0.00000 | ||
| 27583 | 2021.09.13 11:59 | buy | 13733 | 0.01 | 0.85187 | 0.00000 | 0.00000 | ||
| 27584 | 2021.09.13 13:06 | close | 13731 | 0.02 | 0.85231 | 0.00000 | 0.00000 | 2.45 | 95222.08 |
| 27585 | 2021.09.13 14:01 | sell | 13734 | 0.02 | 0.85272 | 0.00000 | 0.00000 | ||
| 27586 | 2021.09.14 10:38 | buy | 13735 | 0.01 | 0.85149 | 0.00000 | 0.00000 | ||
| 27587 | 2021.09.15 02:05 | sell | 13736 | 0.02 | 0.85576 | 0.00000 | 0.00000 | ||
| 27588 | 2021.09.15 11:08 | sell | 13737 | 0.01 | 0.85580 | 0.00000 | 0.00000 | ||
| 27589 | 2021.09.15 14:26 | close | 13736 | 0.02 | 0.85423 | 0.00000 | 0.00000 | 3.93 | 95226.01 |
| 27590 | 2021.09.15 14:26 | close | 13737 | 0.01 | 0.85423 | 0.00000 | 0.00000 | 2.01 | 95228.02 |
| 27591 | 2021.09.15 14:26 | close | 13734 | 0.01 | 0.85423 | 0.00000 | 0.00000 | -1.89 | 95226.13 |
| 27592 | 2021.09.15 14:26 | sell | 13738 | 0.01 | 0.85272 | 0.00000 | 0.00000 | ||
| 27593 | 2021.09.16 10:39 | buy | 13739 | 0.01 | 0.85136 | 0.00000 | 0.00000 | ||
| 27594 | 2021.09.16 11:53 | buy | 13740 | 0.01 | 0.85094 | 0.00000 | 0.00000 | ||
| 27595 | 2021.09.16 12:22 | close | 13738 | 0.01 | 0.85089 | 0.00000 | 0.00000 | 2.46 | 95228.59 |
| 27596 | 2021.09.16 13:09 | sell | 13741 | 0.02 | 0.85191 | 0.00000 | 0.00000 | ||
| 27597 | 2021.09.17 09:54 | sell | 13742 | 0.02 | 0.85492 | 0.00000 | 0.00000 | ||
| 27598 | 2021.09.20 06:55 | sell | 13743 | 0.02 | 0.85536 | 0.00000 | 0.00000 | ||
| 27599 | 2021.09.20 07:13 | close | 13719 | 0.05 | 0.85641 | 0.00000 | 0.00000 | -23.85 | 95204.74 |
| 27600 | 2021.09.20 07:13 | close | 13727 | 0.04 | 0.85641 | 0.00000 | 0.00000 | 8.08 | 95212.82 |
| 27601 | 2021.09.20 07:13 | close | 13725 | 0.02 | 0.85641 | 0.00000 | 0.00000 | -3.01 | 95209.81 |
| 27602 | 2021.09.20 07:13 | close | 13724 | 0.02 | 0.85641 | 0.00000 | 0.00000 | -4.81 | 95205.00 |
| 27603 | 2021.09.20 07:13 | close | 13726 | 0.02 | 0.85641 | 0.00000 | 0.00000 | -0.24 | 95204.76 |
| 27604 | 2021.09.20 07:13 | close | 13723 | 0.01 | 0.85641 | 0.00000 | 0.00000 | -3.26 | 95201.49 |
| 27605 | 2021.09.20 07:13 | close | 13728 | 0.01 | 0.85641 | 0.00000 | 0.00000 | -16.71 | 95184.78 |
| 27606 | 2021.09.20 07:13 | close | 13729 | 0.01 | 0.85641 | 0.00000 | 0.00000 | -4.86 | 95179.92 |
| 27607 | 2021.09.20 07:13 | close | 13722 | 0.01 | 0.85641 | 0.00000 | 0.00000 | -3.77 | 95176.15 |
| 27608 | 2021.09.20 07:13 | close | 13739 | 0.01 | 0.85641 | 0.00000 | 0.00000 | 6.35 | 95182.50 |
| 27609 | 2021.09.20 07:13 | close | 13733 | 0.01 | 0.85641 | 0.00000 | 0.00000 | 5.36 | 95187.85 |
| 27610 | 2021.09.20 07:13 | close | 13732 | 0.01 | 0.85641 | 0.00000 | 0.00000 | 4.75 | 95192.60 |
| 27611 | 2021.09.20 07:13 | close | 13735 | 0.01 | 0.85641 | 0.00000 | 0.00000 | 5.91 | 95198.51 |
| 27612 | 2021.09.20 07:13 | close | 13740 | 0.01 | 0.85641 | 0.00000 | 0.00000 | 6.89 | 95205.40 |
| 27613 | 2021.09.20 07:13 | close | 13742 | 0.02 | 0.85667 | 0.00000 | 0.00000 | -4.44 | 95200.96 |
| 27614 | 2021.09.20 07:13 | close | 13741 | 0.02 | 0.85667 | 0.00000 | 0.00000 | -12.11 | 95188.85 |
| 27615 | 2021.09.20 07:13 | close | 13743 | 0.02 | 0.85667 | 0.00000 | 0.00000 | -3.35 | 95185.50 |
| 27616 | 2021.09.20 08:00 | buy | 13744 | 0.10 | 0.85689 | 0.00000 | 0.85889 | ||
| 27617 | 2021.09.20 09:00 | sell | 13745 | 0.10 | 0.85630 | 0.00000 | 0.85430 | ||
| 27618 | 2021.09.20 15:52 | t/p | 13744 | 0.10 | 0.85889 | 0.00000 | 0.85889 | 25.64 | 95211.14 |
| 27619 | 2021.09.20 16:00 | buy | 13746 | 0.10 | 0.85906 | 0.00000 | 0.86106 | ||
| 27620 | 2021.09.22 12:54 | t/p | 13746 | 0.10 | 0.86106 | 0.00000 | 0.86106 | 24.32 | 95235.46 |
| 27621 | 2021.09.22 13:00 | buy | 13747 | 0.10 | 0.86096 | 0.00000 | 0.86296 | ||
| 27622 | 2021.09.23 11:50 | t/p | 13745 | 0.10 | 0.85430 | 0.00000 | 0.85430 | 26.72 | 95262.18 |
| 27623 | 2021.09.23 12:00 | sell | 13748 | 0.10 | 0.85395 | 0.00000 | 0.85195 | ||
| 27624 | 2021.09.28 14:02 | t/p | 13747 | 0.10 | 0.86296 | 0.00000 | 0.86296 | 21.67 | 95283.85 |
| 27625 | 2021.09.28 14:20 | modify | 13748 | 0.10 | 0.85395 | 0.00000 | 0.00000 | ||
| 27626 | 2021.09.28 14:20 | sell | 13749 | 0.02 | 0.86395 | 0.00000 | 0.00000 | ||
| 27627 | 2021.09.29 07:02 | sell | 13750 | 0.12 | 0.86321 | 0.00000 | 0.00000 | ||
| 27628 | 2021.09.29 07:28 | buy | 13751 | 0.05 | 0.86206 | 0.00000 | 0.00000 | ||
| 27629 | 2021.09.29 08:43 | sell | 13752 | 0.02 | 0.86355 | 0.00000 | 0.00000 | ||
| 27630 | 2021.09.29 09:00 | sell | 13753 | 0.01 | 0.86399 | 0.00000 | 0.00000 | ||
| 27631 | 2021.09.29 09:08 | close | 13751 | 0.05 | 0.86314 | 0.00000 | 0.00000 | 6.92 | 95290.77 |
| 27632 | 2021.09.29 11:11 | sell | 13754 | 0.01 | 0.86415 | 0.00000 | 0.00000 | ||
| 27633 | 2021.09.29 12:13 | sell | 13755 | 0.01 | 0.86441 | 0.00000 | 0.00000 | ||
| 27634 | 2021.09.29 13:32 | sell | 13756 | 0.04 | 0.86541 | 0.00000 | 0.00000 | ||
| 27635 | 2021.09.29 14:12 | sell | 13757 | 0.01 | 0.86569 | 0.00000 | 0.00000 | ||
| 27636 | 2021.09.29 17:57 | buy | 13758 | 0.05 | 0.86417 | 0.00000 | 0.00000 | ||
| 27637 | 2021.09.30 10:35 | buy | 13759 | 0.05 | 0.86117 | 0.00000 | 0.00000 | ||
| 27638 | 2021.09.30 11:59 | buy | 13760 | 0.04 | 0.86089 | 0.00000 | 0.00000 | ||
| 27639 | 2021.09.30 12:17 | close | 13758 | 0.05 | 0.86019 | 0.00000 | 0.00000 | -26.50 | 95264.27 |
| 27640 | 2021.09.30 12:17 | close | 13759 | 0.05 | 0.86019 | 0.00000 | 0.00000 | -6.28 | 95257.99 |
| 27641 | 2021.09.30 12:17 | close | 13760 | 0.04 | 0.86019 | 0.00000 | 0.00000 | -3.59 | 95254.40 |
| 27642 | 2021.09.30 12:17 | close | 13750 | 0.12 | 0.86045 | 0.00000 | 0.00000 | 43.22 | 95297.62 |
| 27643 | 2021.09.30 12:17 | close | 13748 | 0.10 | 0.86045 | 0.00000 | 0.00000 | -81.82 | 95215.80 |
| 27644 | 2021.09.30 12:17 | close | 13756 | 0.04 | 0.86045 | 0.00000 | 0.00000 | 25.69 | 95241.48 |
| 27645 | 2021.09.30 12:17 | close | 13749 | 0.02 | 0.86045 | 0.00000 | 0.00000 | 9.14 | 95250.63 |
| 27646 | 2021.09.30 12:17 | close | 13752 | 0.02 | 0.86045 | 0.00000 | 0.00000 | 8.07 | 95258.69 |
| 27647 | 2021.09.30 12:17 | close | 13754 | 0.01 | 0.86045 | 0.00000 | 0.00000 | 4.80 | 95263.50 |
| 27648 | 2021.09.30 12:17 | close | 13753 | 0.01 | 0.86045 | 0.00000 | 0.00000 | 4.60 | 95268.10 |
| 27649 | 2021.09.30 12:17 | close | 13755 | 0.01 | 0.86045 | 0.00000 | 0.00000 | 5.13 | 95273.24 |
| 27650 | 2021.09.30 12:17 | close | 13757 | 0.01 | 0.86045 | 0.00000 | 0.00000 | 6.77 | 95280.01 |
| 27651 | 2021.09.30 13:00 | sell | 13761 | 0.10 | 0.86022 | 0.00000 | 0.85822 | ||
| 27652 | 2021.09.30 15:00 | buy | 13762 | 0.10 | 0.85971 | 0.00000 | 0.86171 | ||
| 27653 | 2021.09.30 15:17 | t/p | 13761 | 0.10 | 0.85822 | 0.00000 | 0.85822 | 25.64 | 95305.65 |
| 27654 | 2021.09.30 18:00 | sell | 13763 | 0.10 | 0.85951 | 0.00000 | 0.85751 | ||
| 27655 | 2021.10.01 07:03 | t/p | 13762 | 0.10 | 0.86171 | 0.00000 | 0.86171 | 24.97 | 95330.62 |
| 27656 | 2021.10.01 10:14 | t/p | 13763 | 0.10 | 0.85751 | 0.00000 | 0.85751 | 25.85 | 95356.47 |
| 27657 | 2021.10.01 11:00 | sell | 13764 | 0.10 | 0.85709 | 0.00000 | 0.85509 | ||
| 27658 | 2021.10.01 13:00 | buy | 13765 | 0.10 | 0.85705 | 0.00000 | 0.85905 | ||
| 27659 | 2021.10.01 14:04 | t/p | 13764 | 0.10 | 0.85509 | 0.00000 | 0.85509 | 25.64 | 95382.11 |
| 27660 | 2021.10.01 16:00 | sell | 13766 | 0.10 | 0.85455 | 0.00000 | 0.85255 | ||
| 27661 | 2021.10.05 07:16 | t/p | 13766 | 0.10 | 0.85255 | 0.00000 | 0.85255 | 26.06 | 95408.17 |
| 27662 | 2021.10.05 08:00 | sell | 13767 | 0.10 | 0.85219 | 0.00000 | 0.85019 | ||
| 27663 | 2021.10.06 11:01 | t/p | 13767 | 0.10 | 0.85019 | 0.00000 | 0.85019 | 25.84 | 95434.02 |
| 27664 | 2021.10.06 13:00 | sell | 13768 | 0.10 | 0.84994 | 0.00000 | 0.84794 | ||
| 27665 | 2021.10.07 16:01 | t/p | 13768 | 0.10 | 0.84794 | 0.00000 | 0.84794 | 26.27 | 95460.29 |
| 27666 | 2021.10.07 19:00 | sell | 13769 | 0.10 | 0.84803 | 0.00000 | 0.84603 | ||
| 27667 | 2021.10.14 08:53 | close | 13769 | 0.10 | 0.84705 | 0.00000 | 0.84603 | 14.06 | 95474.35 |
| 27668 | 2021.10.14 08:53 | modify | 13765 | 0.10 | 0.85705 | 0.00000 | 0.00000 | ||
| 27669 | 2021.10.14 08:53 | buy | 13770 | 0.05 | 0.84697 | 0.00000 | 0.00000 | ||
| 27670 | 2021.10.14 09:29 | buy | 13771 | 0.12 | 0.84698 | 0.00000 | 0.00000 | ||
| 27671 | 2021.10.14 15:01 | sell | 13772 | 0.05 | 0.84717 | 0.00000 | 0.00000 | ||
| 27672 | 2021.10.15 07:23 | buy | 13773 | 0.01 | 0.84672 | 0.00000 | 0.00000 | ||
| 27673 | 2021.10.15 08:04 | buy | 13774 | 0.02 | 0.84611 | 0.00000 | 0.00000 | ||
| 27674 | 2021.10.15 11:09 | close | 13772 | 0.05 | 0.84456 | 0.00000 | 0.00000 | 16.83 | 95491.18 |
| 27675 | 2021.10.15 13:47 | buy | 13775 | 0.08 | 0.84369 | 0.00000 | 0.00000 | ||
| 27676 | 2021.10.15 14:36 | buy | 13776 | 0.03 | 0.84307 | 0.00000 | 0.00000 | ||
| 27677 | 2021.10.15 16:03 | buy | 13777 | 0.01 | 0.84281 | 0.00000 | 0.00000 | ||
| 27678 | 2021.10.15 18:54 | sell | 13778 | 0.05 | 0.84399 | 0.00000 | 0.00000 | ||
| 27679 | 2021.10.17 21:00 | buy | 13779 | 0.02 | 0.84232 | 0.00000 | 0.00000 | ||
| 27680 | 2021.10.18 17:58 | close | 13775 | 0.08 | 0.84531 | 0.00000 | 0.00000 | 16.08 | 95507.26 |
| 27681 | 2021.10.18 17:58 | close | 13776 | 0.03 | 0.84531 | 0.00000 | 0.00000 | 8.41 | 95515.67 |
| 27682 | 2021.10.18 17:58 | close | 13779 | 0.02 | 0.84531 | 0.00000 | 0.00000 | 7.53 | 95523.20 |
| 27683 | 2021.10.18 17:58 | close | 13777 | 0.01 | 0.84531 | 0.00000 | 0.00000 | 3.14 | 95526.34 |
| 27684 | 2021.10.18 17:58 | close | 13765 | 0.01 | 0.84531 | 0.00000 | 0.00000 | -16.03 | 95510.31 |
| 27685 | 2021.10.18 17:58 | buy | 13780 | 0.09 | 0.85705 | 0.00000 | 0.00000 | ||
| 27686 | 2021.10.19 09:51 | buy | 13781 | 0.04 | 0.84484 | 0.00000 | 0.00000 | ||
| 27687 | 2021.10.19 16:00 | buy | 13782 | 0.07 | 0.84277 | 0.00000 | 0.00000 | ||
| 27688 | 2021.10.19 21:10 | buy | 13783 | 0.02 | 0.84235 | 0.00000 | 0.00000 | ||
| 27689 | 2021.10.20 12:29 | close | 13782 | 0.07 | 0.84483 | 0.00000 | 0.00000 | 18.02 | 95528.32 |
| 27690 | 2021.10.20 12:29 | close | 13783 | 0.02 | 0.84483 | 0.00000 | 0.00000 | 6.23 | 95534.55 |
| 27691 | 2021.10.20 12:29 | close | 13780 | 0.01 | 0.84483 | 0.00000 | 0.00000 | -16.78 | 95517.77 |
| 27692 | 2021.10.20 12:29 | buy | 13784 | 0.08 | 0.85705 | 0.00000 | 0.00000 | ||
| 27693 | 2021.10.20 14:13 | buy | 13785 | 0.01 | 0.84422 | 0.00000 | 0.00000 | ||
| 27694 | 2021.10.21 07:57 | buy | 13786 | 0.05 | 0.84291 | 0.00000 | 0.00000 | ||
| 27695 | 2021.10.21 14:36 | buy | 13787 | 0.02 | 0.84254 | 0.00000 | 0.00000 | ||
| 27696 | 2021.10.22 06:31 | close | 13778 | 0.05 | 0.84365 | 0.00000 | 0.00000 | 2.93 | 95520.70 |
| 27697 | 2021.10.22 07:06 | sell | 13788 | 0.04 | 0.84397 | 0.00000 | 0.00000 | ||
| 27698 | 2021.10.22 15:57 | close | 13786 | 0.05 | 0.84584 | 0.00000 | 0.00000 | 18.44 | 95539.14 |
| 27699 | 2021.10.22 15:57 | close | 13781 | 0.04 | 0.84584 | 0.00000 | 0.00000 | 3.81 | 95542.94 |
| 27700 | 2021.10.22 15:57 | close | 13787 | 0.02 | 0.84584 | 0.00000 | 0.00000 | 8.32 | 95551.26 |
| 27701 | 2021.10.22 15:57 | close | 13785 | 0.01 | 0.84584 | 0.00000 | 0.00000 | 1.81 | 95553.07 |
| 27702 | 2021.10.22 15:57 | close | 13784 | 0.01 | 0.84584 | 0.00000 | 0.00000 | -15.76 | 95537.31 |
| 27703 | 2021.10.22 15:57 | buy | 13789 | 0.07 | 0.85705 | 0.00000 | 0.00000 | ||
| 27704 | 2021.10.25 07:19 | buy | 13790 | 0.01 | 0.84517 | 0.00000 | 0.00000 | ||
| 27705 | 2021.10.25 10:25 | buy | 13791 | 0.02 | 0.84479 | 0.00000 | 0.00000 | ||
| 27706 | 2021.10.26 07:01 | buy | 13792 | 0.09 | 0.84187 | 0.00000 | 0.00000 | ||
| 27707 | 2021.10.26 07:06 | close | 13788 | 0.04 | 0.84201 | 0.00000 | 0.00000 | 10.22 | 95547.53 |
| 27708 | 2021.10.26 10:11 | buy | 13793 | 0.01 | 0.84147 | 0.00000 | 0.00000 | ||
| 27709 | 2021.10.26 11:27 | buy | 13794 | 0.03 | 0.84070 | 0.00000 | 0.00000 | ||
| 27710 | 2021.10.26 13:14 | sell | 13795 | 0.04 | 0.84214 | 0.00000 | 0.00000 | ||
| 27711 | 2021.10.27 09:47 | close | 13792 | 0.09 | 0.84385 | 0.00000 | 0.00000 | 22.23 | 95569.76 |
| 27712 | 2021.10.27 09:47 | close | 13794 | 0.03 | 0.84385 | 0.00000 | 0.00000 | 11.91 | 95581.67 |
| 27713 | 2021.10.27 09:47 | close | 13793 | 0.01 | 0.84385 | 0.00000 | 0.00000 | 2.98 | 95584.66 |
| 27714 | 2021.10.27 09:47 | close | 13770 | 0.01 | 0.84385 | 0.00000 | 0.00000 | -4.72 | 95579.94 |
| 27715 | 2021.10.27 09:47 | buy | 13796 | 0.04 | 0.84697 | 0.00000 | 0.00000 | ||
| 27716 | 2021.10.27 09:47 | close | 13789 | 0.01 | 0.84385 | 0.00000 | 0.00000 | -18.50 | 95561.44 |
| 27717 | 2021.10.27 09:47 | buy | 13797 | 0.06 | 0.85705 | 0.00000 | 0.00000 | ||
| 27718 | 2021.10.27 10:50 | sell | 13798 | 0.04 | 0.84515 | 0.00000 | 0.00000 | ||
| 27719 | 2021.10.27 11:53 | sell | 13799 | 0.04 | 0.84584 | 0.00000 | 0.00000 | ||
| 27720 | 2021.10.27 13:31 | sell | 13800 | 0.01 | 0.84610 | 0.00000 | 0.00000 | ||
| 27721 | 2021.10.27 14:42 | sell | 13801 | 0.01 | 0.84636 | 0.00000 | 0.00000 | ||
| 27722 | 2021.10.27 16:12 | buy | 13802 | 0.01 | 0.84415 | 0.00000 | 0.00000 | ||
| 27723 | 2021.10.28 06:54 | buy | 13803 | 0.03 | 0.84345 | 0.00000 | 0.00000 | ||
| 27724 | 2021.10.28 07:03 | buy | 13804 | 0.01 | 0.84317 | 0.00000 | 0.00000 | ||
| 27725 | 2021.10.28 08:51 | buy | 13805 | 0.01 | 0.84290 | 0.00000 | 0.00000 | ||
| 27726 | 2021.10.28 09:26 | buy | 13806 | 0.01 | 0.84262 | 0.00000 | 0.00000 | ||
| 27727 | 2021.10.28 09:45 | close | 13798 | 0.04 | 0.84338 | 0.00000 | 0.00000 | 9.34 | 95570.78 |
| 27728 | 2021.10.28 09:45 | close | 13799 | 0.04 | 0.84338 | 0.00000 | 0.00000 | 12.87 | 95583.65 |
| 27729 | 2021.10.28 09:45 | close | 13795 | 0.04 | 0.84338 | 0.00000 | 0.00000 | -6.02 | 95577.63 |
| 27730 | 2021.10.28 09:45 | close | 13801 | 0.01 | 0.84338 | 0.00000 | 0.00000 | 3.88 | 95581.51 |
| 27731 | 2021.10.28 09:45 | close | 13800 | 0.01 | 0.84338 | 0.00000 | 0.00000 | 3.55 | 95585.07 |
| 27732 | 2021.10.28 11:21 | sell | 13807 | 0.04 | 0.84397 | 0.00000 | 0.00000 | ||
| 27733 | 2021.10.28 16:57 | sell | 13808 | 0.04 | 0.84697 | 0.00000 | 0.00000 | ||
| 27734 | 2021.10.28 17:43 | sell | 13809 | 0.02 | 0.84708 | 0.00000 | 0.00000 | ||
| 27735 | 2021.10.28 21:00 | close | 13803 | 0.03 | 0.84652 | 0.00000 | 0.00000 | 11.80 | 95596.87 |
| 27736 | 2021.10.28 21:00 | close | 13791 | 0.02 | 0.84652 | 0.00000 | 0.00000 | 3.77 | 95600.64 |
| 27737 | 2021.10.28 21:00 | close | 13774 | 0.02 | 0.84652 | 0.00000 | 0.00000 | -0.67 | 95599.97 |
| 27738 | 2021.10.28 21:00 | close | 13805 | 0.01 | 0.84652 | 0.00000 | 0.00000 | 4.64 | 95604.61 |
| 27739 | 2021.10.28 21:00 | close | 13806 | 0.01 | 0.84652 | 0.00000 | 0.00000 | 5.00 | 95609.61 |
| 27740 | 2021.10.28 21:00 | close | 13804 | 0.01 | 0.84652 | 0.00000 | 0.00000 | 4.29 | 95613.90 |
| 27741 | 2021.10.28 21:00 | close | 13802 | 0.01 | 0.84652 | 0.00000 | 0.00000 | 2.84 | 95616.74 |
| 27742 | 2021.10.28 21:00 | close | 13790 | 0.01 | 0.84652 | 0.00000 | 0.00000 | 1.40 | 95618.14 |
| 27743 | 2021.10.28 21:00 | close | 13797 | 0.01 | 0.84652 | 0.00000 | 0.00000 | -15.29 | 95602.85 |
| 27744 | 2021.10.28 21:00 | buy | 13810 | 0.05 | 0.85705 | 0.00000 | 0.00000 | ||
| 27745 | 2021.10.29 09:59 | buy | 13811 | 0.01 | 0.84524 | 0.00000 | 0.00000 | ||
| 27746 | 2021.10.29 10:37 | buy | 13812 | 0.01 | 0.84489 | 0.00000 | 0.00000 | ||
| 27747 | 2021.10.29 11:39 | buy | 13813 | 0.01 | 0.84454 | 0.00000 | 0.00000 | ||
| 27748 | 2021.10.29 14:52 | buy | 13814 | 0.01 | 0.84416 | 0.00000 | 0.00000 | ||
| 27749 | 2021.10.29 15:51 | buy | 13815 | 0.01 | 0.84385 | 0.00000 | 0.00000 | ||
| 27750 | 2021.10.29 17:11 | close | 13808 | 0.04 | 0.84436 | 0.00000 | 0.00000 | 13.47 | 95616.32 |
| 27751 | 2021.10.29 17:11 | close | 13807 | 0.04 | 0.84436 | 0.00000 | 0.00000 | -1.91 | 95614.40 |
| 27752 | 2021.10.29 17:11 | close | 13809 | 0.02 | 0.84436 | 0.00000 | 0.00000 | 7.01 | 95621.42 |
| 27753 | 2021.10.29 19:24 | sell | 13816 | 0.03 | 0.84477 | 0.00000 | 0.00000 | ||
| 27754 | 2021.11.01 09:01 | sell | 13817 | 0.03 | 0.84777 | 0.00000 | 0.00000 | ||
| 27755 | 2021.11.01 10:45 | sell | 13818 | 0.01 | 0.84777 | 0.00000 | 0.00000 | ||
| 27756 | 2021.11.01 16:48 | sell | 13819 | 0.01 | 0.84798 | 0.00000 | 0.00000 | ||
| 27757 | 2021.11.01 18:26 | close | 13771 | 0.12 | 0.84957 | 0.00000 | 0.00000 | 27.13 | 95648.54 |
| 27758 | 2021.11.01 18:26 | close | 13810 | 0.05 | 0.84957 | 0.00000 | 0.00000 | -57.51 | 95591.03 |
| 27759 | 2021.11.01 18:26 | close | 13796 | 0.04 | 0.84957 | 0.00000 | 0.00000 | 9.10 | 95600.13 |
| 27760 | 2021.11.01 18:26 | close | 13814 | 0.01 | 0.84957 | 0.00000 | 0.00000 | 6.86 | 95606.99 |
| 27761 | 2021.11.01 18:26 | close | 13812 | 0.01 | 0.84957 | 0.00000 | 0.00000 | 5.93 | 95612.93 |
| 27762 | 2021.11.01 18:26 | close | 13773 | 0.01 | 0.84957 | 0.00000 | 0.00000 | 2.66 | 95615.59 |
| 27763 | 2021.11.01 18:26 | close | 13811 | 0.01 | 0.84957 | 0.00000 | 0.00000 | 5.48 | 95621.07 |
| 27764 | 2021.11.01 18:26 | close | 13813 | 0.01 | 0.84957 | 0.00000 | 0.00000 | 6.38 | 95627.45 |
| 27765 | 2021.11.01 18:26 | close | 13815 | 0.01 | 0.84957 | 0.00000 | 0.00000 | 7.26 | 95634.72 |
| 27766 | 2021.11.01 18:26 | close | 13816 | 0.03 | 0.84983 | 0.00000 | 0.00000 | -19.39 | 95615.33 |
| 27767 | 2021.11.01 18:26 | close | 13817 | 0.03 | 0.84983 | 0.00000 | 0.00000 | -7.92 | 95607.41 |
| 27768 | 2021.11.01 18:26 | close | 13818 | 0.01 | 0.84983 | 0.00000 | 0.00000 | -2.64 | 95604.77 |
| 27769 | 2021.11.01 18:26 | close | 13819 | 0.01 | 0.84983 | 0.00000 | 0.00000 | -2.37 | 95602.40 |
| 27770 | 2021.11.01 19:00 | buy | 13820 | 0.10 | 0.84997 | 0.00000 | 0.85197 | ||
| 27771 | 2021.11.01 20:00 | sell | 13821 | 0.10 | 0.84946 | 0.00000 | 0.84746 | ||
| 27772 | 2021.11.04 07:16 | t/p | 13821 | 0.10 | 0.84746 | 0.00000 | 0.84746 | 26.70 | 95629.10 |
| 27773 | 2021.11.04 08:00 | sell | 13822 | 0.10 | 0.84715 | 0.00000 | 0.84515 | ||
| 27774 | 2021.11.04 12:10 | t/p | 13820 | 0.10 | 0.85197 | 0.00000 | 0.85197 | 22.31 | 95651.41 |
| 27775 | 2021.11.04 13:00 | buy | 13823 | 0.10 | 0.85384 | 0.00000 | 0.85584 | ||
| 27776 | 2021.11.04 15:45 | t/p | 13823 | 0.10 | 0.85584 | 0.00000 | 0.85584 | 25.62 | 95677.03 |
| 27777 | 2021.11.04 16:00 | buy | 13824 | 0.10 | 0.85597 | 0.00000 | 0.85797 | ||
| 27778 | 2021.11.05 08:07 | close | 13824 | 0.10 | 0.85715 | 0.00000 | 0.85797 | 14.46 | 95691.49 |
| 27779 | 2021.11.05 08:07 | modify | 13822 | 0.10 | 0.84715 | 0.00000 | 0.00000 | ||
| 27780 | 2021.11.05 08:07 | sell | 13825 | 0.03 | 0.85727 | 0.00000 | 0.00000 | ||
| 27781 | 2021.11.05 09:16 | sell | 13826 | 0.13 | 0.85878 | 0.00000 | 0.00000 | ||
| 27782 | 2021.11.05 10:06 | sell | 13827 | 0.02 | 0.85929 | 0.00000 | 0.00000 | ||
| 27783 | 2021.11.05 12:08 | buy | 13828 | 0.04 | 0.85779 | 0.00000 | 0.00000 | ||
| 27784 | 2021.11.05 13:28 | close | 13826 | 0.13 | 0.85623 | 0.00000 | 0.00000 | 42.48 | 95733.97 |
| 27785 | 2021.11.05 13:28 | close | 13825 | 0.03 | 0.85623 | 0.00000 | 0.00000 | 4.00 | 95737.97 |
| 27786 | 2021.11.05 13:28 | close | 13822 | 0.03 | 0.85623 | 0.00000 | 0.00000 | -34.85 | 95703.13 |
| 27787 | 2021.11.05 13:28 | sell | 13829 | 0.07 | 0.84715 | 0.00000 | 0.00000 | ||
| 27788 | 2021.11.05 13:28 | close | 13827 | 0.02 | 0.85623 | 0.00000 | 0.00000 | 7.84 | 95710.97 |
| 27789 | 2021.11.05 16:00 | sell | 13830 | 0.03 | 0.85640 | 0.00000 | 0.00000 | ||
| 27790 | 2021.11.05 17:30 | sell | 13831 | 0.08 | 0.85696 | 0.00000 | 0.00000 | ||
| 27791 | 2021.11.05 20:40 | sell | 13832 | 0.02 | 0.85772 | 0.00000 | 0.00000 | ||
| 27792 | 2021.11.08 08:17 | sell | 13833 | 0.02 | 0.85841 | 0.00000 | 0.00000 | ||
| 27793 | 2021.11.08 13:44 | buy | 13834 | 0.04 | 0.85478 | 0.00000 | 0.00000 | ||
| 27794 | 2021.11.08 15:33 | buy | 13835 | 0.04 | 0.85395 | 0.00000 | 0.00000 | ||
| 27795 | 2021.11.08 16:15 | close | 13831 | 0.08 | 0.85512 | 0.00000 | 0.00000 | 19.04 | 95730.01 |
| 27796 | 2021.11.08 16:15 | close | 13830 | 0.03 | 0.85512 | 0.00000 | 0.00000 | 4.98 | 95734.99 |
| 27797 | 2021.11.08 16:15 | close | 13829 | 0.03 | 0.85512 | 0.00000 | 0.00000 | -30.52 | 95704.47 |
| 27798 | 2021.11.08 16:15 | sell | 13836 | 0.04 | 0.84715 | 0.00000 | 0.00000 | ||
| 27799 | 2021.11.08 16:15 | close | 13833 | 0.02 | 0.85512 | 0.00000 | 0.00000 | 8.43 | 95712.90 |
| 27800 | 2021.11.08 16:15 | close | 13832 | 0.02 | 0.85512 | 0.00000 | 0.00000 | 6.70 | 95719.60 |
| 27801 | 2021.11.09 08:13 | buy | 13837 | 0.01 | 0.85379 | 0.00000 | 0.00000 | ||
| 27802 | 2021.11.09 09:11 | buy | 13838 | 0.01 | 0.85365 | 0.00000 | 0.00000 | ||
| 27803 | 2021.11.09 13:37 | sell | 13839 | 0.03 | 0.85401 | 0.00000 | 0.00000 | ||
| 27804 | 2021.11.10 08:40 | sell | 13840 | 0.04 | 0.85478 | 0.00000 | 0.00000 | ||
| 27805 | 2021.11.10 09:42 | sell | 13841 | 0.01 | 0.85546 | 0.00000 | 0.00000 | ||
| 27806 | 2021.11.10 11:20 | sell | 13842 | 0.01 | 0.85597 | 0.00000 | 0.00000 | ||
| 27807 | 2021.11.10 20:37 | sell | 13843 | 0.01 | 0.85641 | 0.00000 | 0.00000 | ||
| 27808 | 2021.11.11 06:28 | close | 13835 | 0.04 | 0.85517 | 0.00000 | 0.00000 | 4.94 | 95724.54 |
| 27809 | 2021.11.11 06:28 | close | 13834 | 0.04 | 0.85517 | 0.00000 | 0.00000 | 0.68 | 95725.22 |
| 27810 | 2021.11.11 06:28 | close | 13838 | 0.01 | 0.85517 | 0.00000 | 0.00000 | 1.68 | 95726.89 |
| 27811 | 2021.11.11 06:28 | close | 13837 | 0.01 | 0.85517 | 0.00000 | 0.00000 | 1.50 | 95728.39 |
| 27812 | 2021.11.11 06:28 | close | 13828 | 0.01 | 0.85517 | 0.00000 | 0.00000 | -3.76 | 95724.63 |
| 27813 | 2021.11.11 06:28 | buy | 13844 | 0.03 | 0.85779 | 0.00000 | 0.00000 | ||
| 27814 | 2021.11.11 08:21 | sell | 13845 | 0.01 | 0.85700 | 0.00000 | 0.00000 | ||
| 27815 | 2021.11.11 13:30 | buy | 13846 | 0.04 | 0.85479 | 0.00000 | 0.00000 | ||
| 27816 | 2021.11.11 14:00 | buy | 13847 | 0.01 | 0.85479 | 0.00000 | 0.00000 | ||
| 27817 | 2021.11.11 16:44 | close | 13846 | 0.04 | 0.85606 | 0.00000 | 0.00000 | 6.51 | 95731.14 |
| 27818 | 2021.11.11 16:44 | close | 13847 | 0.01 | 0.85606 | 0.00000 | 0.00000 | 1.63 | 95732.77 |
| 27819 | 2021.11.11 16:44 | close | 13844 | 0.01 | 0.85606 | 0.00000 | 0.00000 | -2.62 | 95730.16 |
| 27820 | 2021.11.11 16:44 | buy | 13848 | 0.02 | 0.85779 | 0.00000 | 0.00000 | ||
| 27821 | 2021.11.12 08:43 | buy | 13849 | 0.04 | 0.85479 | 0.00000 | 0.00000 | ||
| 27822 | 2021.11.12 10:02 | buy | 13850 | 0.01 | 0.85415 | 0.00000 | 0.00000 | ||
| 27823 | 2021.11.12 15:07 | buy | 13851 | 0.01 | 0.85386 | 0.00000 | 0.00000 | ||
| 27824 | 2021.11.12 16:59 | buy | 13852 | 0.01 | 0.85351 | 0.00000 | 0.00000 | ||
| 27825 | 2021.11.15 11:47 | buy | 13853 | 0.03 | 0.85237 | 0.00000 | 0.00000 | ||
| 27826 | 2021.11.15 12:57 | buy | 13854 | 0.01 | 0.85206 | 0.00000 | 0.00000 | ||
| 27827 | 2021.11.15 13:57 | buy | 13855 | 0.01 | 0.85176 | 0.00000 | 0.00000 | ||
| 27828 | 2021.11.15 15:10 | buy | 13856 | 0.01 | 0.85144 | 0.00000 | 0.00000 | ||
| 27829 | 2021.11.15 19:24 | close | 13849 | 0.04 | 0.84778 | 0.00000 | 0.00000 | -36.20 | 95693.95 |
| 27830 | 2021.11.15 19:24 | close | 13848 | 0.02 | 0.84778 | 0.00000 | 0.00000 | -26.72 | 95667.23 |
| 27831 | 2021.11.15 19:24 | close | 13850 | 0.01 | 0.84778 | 0.00000 | 0.00000 | -8.24 | 95659.00 |
| 27832 | 2021.11.15 19:24 | close | 13840 | 0.04 | 0.84804 | 0.00000 | 0.00000 | 34.99 | 95693.98 |
| 27833 | 2021.11.15 19:24 | close | 13836 | 0.04 | 0.84804 | 0.00000 | 0.00000 | -3.79 | 95690.20 |
| 27834 | 2021.11.15 19:24 | close | 13839 | 0.03 | 0.84804 | 0.00000 | 0.00000 | 23.35 | 95713.54 |
| 27835 | 2021.11.15 19:24 | close | 13845 | 0.01 | 0.84804 | 0.00000 | 0.00000 | 11.52 | 95725.06 |
| 27836 | 2021.11.15 19:24 | close | 13842 | 0.01 | 0.84804 | 0.00000 | 0.00000 | 10.27 | 95735.33 |
| 27837 | 2021.11.15 19:24 | close | 13843 | 0.01 | 0.84804 | 0.00000 | 0.00000 | 10.84 | 95746.17 |
| 27838 | 2021.11.15 19:24 | close | 13841 | 0.01 | 0.84804 | 0.00000 | 0.00000 | 9.62 | 95755.79 |
| 27839 | 2021.11.16 07:08 | buy | 13857 | 0.08 | 0.84648 | 0.00000 | 0.00000 | ||
| 27840 | 2021.11.16 08:01 | buy | 13858 | 0.04 | 0.84530 | 0.00000 | 0.00000 | ||
| 27841 | 2021.11.16 11:13 | sell | 13859 | 0.04 | 0.84563 | 0.00000 | 0.00000 | ||
| 27842 | 2021.11.16 14:00 | buy | 13860 | 0.02 | 0.84445 | 0.00000 | 0.00000 | ||
| 27843 | 2021.11.16 14:26 | close | 13859 | 0.04 | 0.84506 | 0.00000 | 0.00000 | 2.92 | 95758.71 |
| 27844 | 2021.11.16 15:56 | sell | 13861 | 0.05 | 0.84576 | 0.00000 | 0.00000 | ||
| 27845 | 2021.11.16 17:03 | buy | 13862 | 0.02 | 0.84393 | 0.00000 | 0.00000 | ||
| 27846 | 2021.11.16 19:18 | close | 13861 | 0.05 | 0.84347 | 0.00000 | 0.00000 | 14.68 | 95773.39 |
| 27847 | 2021.11.17 03:41 | buy | 13863 | 0.06 | 0.84220 | 0.00000 | 0.00000 | ||
| 27848 | 2021.11.17 06:53 | buy | 13864 | 0.04 | 0.84102 | 0.00000 | 0.00000 | ||
| 27849 | 2021.11.17 07:00 | buy | 13865 | 0.01 | 0.84064 | 0.00000 | 0.00000 | ||
| 27850 | 2021.11.17 08:18 | sell | 13866 | 0.04 | 0.84181 | 0.00000 | 0.00000 | ||
| 27851 | 2021.11.17 13:27 | buy | 13867 | 0.01 | 0.84046 | 0.00000 | 0.00000 | ||
| 27852 | 2021.11.17 14:12 | buy | 13868 | 0.03 | 0.83981 | 0.00000 | 0.00000 | ||
| 27853 | 2021.11.17 14:43 | close | 13866 | 0.04 | 0.83908 | 0.00000 | 0.00000 | 14.00 | 95787.39 |
| 27854 | 2021.11.17 18:47 | buy | 13869 | 0.02 | 0.83909 | 0.00000 | 0.00000 | ||
| 27855 | 2021.11.18 08:29 | sell | 13870 | 0.04 | 0.83996 | 0.00000 | 0.00000 | ||
| 27856 | 2021.11.19 12:56 | buy | 13871 | 0.01 | 0.83930 | 0.00000 | 0.00000 | ||
| 27857 | 2021.11.22 08:12 | close | 13870 | 0.04 | 0.83961 | 0.00000 | 0.00000 | 1.97 | 95789.36 |
| 27858 | 2021.11.22 08:17 | sell | 13872 | 0.04 | 0.83969 | 0.00000 | 0.00000 | ||
| 27859 | 2021.11.22 11:53 | buy | 13873 | 0.02 | 0.83884 | 0.00000 | 0.00000 | ||
| 27860 | 2021.11.22 13:48 | buy | 13874 | 0.01 | 0.83865 | 0.00000 | 0.00000 | ||
| 27861 | 2021.11.22 14:08 | buy | 13875 | 0.01 | 0.83843 | 0.00000 | 0.00000 | ||
| 27862 | 2021.11.23 09:35 | close | 13868 | 0.03 | 0.84116 | 0.00000 | 0.00000 | 4.00 | 95793.36 |
| 27863 | 2021.11.23 09:35 | close | 13873 | 0.02 | 0.84116 | 0.00000 | 0.00000 | 5.82 | 95799.17 |
| 27864 | 2021.11.23 09:35 | close | 13869 | 0.02 | 0.84116 | 0.00000 | 0.00000 | 4.52 | 95803.69 |
| 27865 | 2021.11.23 09:35 | close | 13874 | 0.01 | 0.84116 | 0.00000 | 0.00000 | 3.14 | 95806.83 |
| 27866 | 2021.11.23 09:35 | close | 13875 | 0.01 | 0.84116 | 0.00000 | 0.00000 | 3.43 | 95810.27 |
| 27867 | 2021.11.23 09:35 | close | 13865 | 0.01 | 0.84116 | 0.00000 | 0.00000 | 0.26 | 95810.53 |
| 27868 | 2021.11.23 09:35 | close | 13871 | 0.01 | 0.84116 | 0.00000 | 0.00000 | 2.25 | 95812.78 |
| 27869 | 2021.11.23 09:35 | close | 13867 | 0.01 | 0.84116 | 0.00000 | 0.00000 | 0.49 | 95813.27 |
| 27870 | 2021.11.23 09:35 | close | 13851 | 0.01 | 0.84116 | 0.00000 | 0.00000 | -16.88 | 95796.40 |
| 27871 | 2021.11.23 11:07 | sell | 13876 | 0.04 | 0.84270 | 0.00000 | 0.00000 | ||
| 27872 | 2021.11.23 14:42 | buy | 13877 | 0.01 | 0.84108 | 0.00000 | 0.00000 | ||
| 27873 | 2021.11.23 15:56 | sell | 13878 | 0.02 | 0.84269 | 0.00000 | 0.00000 | ||
| 27874 | 2021.11.24 07:59 | close | 13876 | 0.04 | 0.84118 | 0.00000 | 0.00000 | 7.88 | 95804.27 |
| 27875 | 2021.11.24 07:59 | close | 13878 | 0.02 | 0.84118 | 0.00000 | 0.00000 | 3.91 | 95808.18 |
| 27876 | 2021.11.24 07:59 | close | 13872 | 0.02 | 0.84118 | 0.00000 | 0.00000 | -3.73 | 95804.45 |
| 27877 | 2021.11.24 07:59 | sell | 13879 | 0.02 | 0.83969 | 0.00000 | 0.00000 | ||
| 27878 | 2021.11.24 08:33 | buy | 13880 | 0.04 | 0.84003 | 0.00000 | 0.00000 | ||
| 27879 | 2021.11.24 09:36 | buy | 13881 | 0.02 | 0.83962 | 0.00000 | 0.00000 | ||
| 27880 | 2021.11.24 11:57 | buy | 13882 | 0.02 | 0.83913 | 0.00000 | 0.00000 | ||
| 27881 | 2021.11.25 12:27 | sell | 13883 | 0.04 | 0.84279 | 0.00000 | 0.00000 | ||
| 27882 | 2021.11.25 14:48 | close | 13880 | 0.04 | 0.84237 | 0.00000 | 0.00000 | 11.20 | 95815.65 |
| 27883 | 2021.11.25 14:48 | close | 13864 | 0.04 | 0.84237 | 0.00000 | 0.00000 | 4.27 | 95819.92 |
| 27884 | 2021.11.25 14:48 | close | 13882 | 0.02 | 0.84237 | 0.00000 | 0.00000 | 7.90 | 95827.82 |
| 27885 | 2021.11.25 14:48 | close | 13881 | 0.02 | 0.84237 | 0.00000 | 0.00000 | 6.65 | 95834.48 |
| 27886 | 2021.11.25 14:48 | close | 13877 | 0.01 | 0.84237 | 0.00000 | 0.00000 | 1.40 | 95835.87 |
| 27887 | 2021.11.25 14:48 | close | 13858 | 0.01 | 0.84237 | 0.00000 | 0.00000 | -4.48 | 95831.39 |
| 27888 | 2021.11.25 14:48 | buy | 13884 | 0.03 | 0.84530 | 0.00000 | 0.00000 | ||
| 27889 | 2021.11.25 14:48 | close | 13852 | 0.01 | 0.84237 | 0.00000 | 0.00000 | -15.14 | 95816.25 |
| 27890 | 2021.11.25 15:16 | buy | 13885 | 0.04 | 0.84219 | 0.00000 | 0.00000 | ||
| 27891 | 2021.11.25 18:24 | buy | 13886 | 0.04 | 0.84113 | 0.00000 | 0.00000 | ||
| 27892 | 2021.11.26 03:00 | sell | 13887 | 0.01 | 0.84366 | 0.00000 | 0.00000 | ||
| 27893 | 2021.11.26 07:11 | sell | 13888 | 0.02 | 0.84479 | 0.00000 | 0.00000 | ||
| 27894 | 2021.11.26 08:02 | sell | 13889 | 0.02 | 0.84533 | 0.00000 | 0.00000 | ||
| 27895 | 2021.11.26 08:20 | close | 13857 | 0.08 | 0.84643 | 0.00000 | 0.00000 | -6.87 | 95809.38 |
| 27896 | 2021.11.26 08:20 | close | 13863 | 0.06 | 0.84643 | 0.00000 | 0.00000 | 28.16 | 95837.55 |
| 27897 | 2021.11.26 08:20 | close | 13885 | 0.04 | 0.84643 | 0.00000 | 0.00000 | 21.48 | 95859.02 |
| 27898 | 2021.11.26 08:20 | close | 13886 | 0.04 | 0.84643 | 0.00000 | 0.00000 | 26.91 | 95885.93 |
| 27899 | 2021.11.26 08:20 | close | 13853 | 0.03 | 0.84643 | 0.00000 | 0.00000 | -25.42 | 95860.51 |
| 27900 | 2021.11.26 08:20 | close | 13884 | 0.03 | 0.84643 | 0.00000 | 0.00000 | 1.97 | 95862.48 |
| 27901 | 2021.11.26 08:20 | close | 13860 | 0.02 | 0.84643 | 0.00000 | 0.00000 | 3.49 | 95865.97 |
| 27902 | 2021.11.26 08:20 | close | 13862 | 0.02 | 0.84643 | 0.00000 | 0.00000 | 4.82 | 95870.79 |
| 27903 | 2021.11.26 08:20 | close | 13854 | 0.01 | 0.84643 | 0.00000 | 0.00000 | -8.07 | 95862.72 |
| 27904 | 2021.11.26 08:20 | close | 13855 | 0.01 | 0.84643 | 0.00000 | 0.00000 | -7.69 | 95855.03 |
| 27905 | 2021.11.26 08:20 | close | 13856 | 0.01 | 0.84643 | 0.00000 | 0.00000 | -7.28 | 95847.75 |
| 27906 | 2021.11.26 08:20 | close | 13883 | 0.04 | 0.84669 | 0.00000 | 0.00000 | -19.92 | 95827.83 |
| 27907 | 2021.11.26 08:20 | close | 13888 | 0.02 | 0.84669 | 0.00000 | 0.00000 | -4.87 | 95822.96 |
| 27908 | 2021.11.26 08:20 | close | 13879 | 0.02 | 0.84669 | 0.00000 | 0.00000 | -17.69 | 95805.27 |
| 27909 | 2021.11.26 08:20 | close | 13889 | 0.02 | 0.84669 | 0.00000 | 0.00000 | -3.49 | 95801.78 |
| 27910 | 2021.11.26 08:20 | close | 13887 | 0.01 | 0.84669 | 0.00000 | 0.00000 | -3.89 | 95797.89 |
| 27911 | 2021.11.26 09:00 | buy | 13890 | 0.10 | 0.84565 | 0.00000 | 0.84765 | ||
| 27912 | 2021.11.26 12:00 | sell | 13891 | 0.10 | 0.84604 | 0.00000 | 0.84404 | ||
| 27913 | 2021.11.26 15:15 | t/p | 13890 | 0.10 | 0.84765 | 0.00000 | 0.84765 | 25.64 | 95823.53 |
| 27914 | 2021.11.26 16:00 | buy | 13892 | 0.10 | 0.84882 | 0.00000 | 0.85082 | ||
| 27915 | 2021.11.30 10:14 | t/p | 13892 | 0.10 | 0.85082 | 0.00000 | 0.85082 | 24.32 | 95847.84 |
| 27916 | 2021.11.30 11:00 | buy | 13893 | 0.10 | 0.85105 | 0.00000 | 0.85305 | ||
| 27917 | 2021.11.30 18:04 | t/p | 13893 | 0.10 | 0.85305 | 0.00000 | 0.85305 | 25.63 | 95873.47 |
| 27918 | 2021.11.30 20:00 | buy | 13894 | 0.10 | 0.85273 | 0.00000 | 0.85473 | ||
| 27919 | 2021.12.03 16:58 | t/p | 13894 | 0.10 | 0.85473 | 0.00000 | 0.85473 | 22.33 | 95895.80 |
| 27920 | 2021.12.03 17:00 | buy | 13895 | 0.10 | 0.85477 | 0.00000 | 0.85677 | ||
| 27921 | 2021.12.08 11:40 | close | 13895 | 0.10 | 0.85608 | 0.00000 | 0.85677 | 14.82 | 95910.62 |
| 27922 | 2021.12.08 11:40 | modify | 13891 | 0.10 | 0.84604 | 0.00000 | 0.00000 | ||
| 27923 | 2021.12.08 11:40 | sell | 13896 | 0.04 | 0.85608 | 0.00000 | 0.00000 | ||
| 27924 | 2021.12.08 13:20 | sell | 13897 | 0.11 | 0.85669 | 0.00000 | 0.00000 | ||
| 27925 | 2021.12.08 15:05 | sell | 13898 | 0.01 | 0.85694 | 0.00000 | 0.00000 | ||
| 27926 | 2021.12.08 20:00 | sell | 13899 | 0.02 | 0.85760 | 0.00000 | 0.00000 | ||
| 27927 | 2021.12.08 21:25 | sell | 13900 | 0.03 | 0.85858 | 0.00000 | 0.00000 | ||
| 27928 | 2021.12.09 12:04 | sell | 13901 | 0.01 | 0.85880 | 0.00000 | 0.00000 | ||
| 27929 | 2021.12.09 13:26 | buy | 13902 | 0.04 | 0.85721 | 0.00000 | 0.00000 | ||
| 27930 | 2021.12.09 16:36 | close | 13897 | 0.11 | 0.85560 | 0.00000 | 0.00000 | 16.08 | 95926.70 |
| 27931 | 2021.12.09 16:36 | close | 13896 | 0.04 | 0.85560 | 0.00000 | 0.00000 | 2.72 | 95929.41 |
| 27932 | 2021.12.09 16:36 | close | 13900 | 0.03 | 0.85560 | 0.00000 | 0.00000 | 11.65 | 95941.07 |
| 27933 | 2021.12.09 16:36 | close | 13899 | 0.02 | 0.85560 | 0.00000 | 0.00000 | 5.26 | 95946.33 |
| 27934 | 2021.12.09 16:36 | close | 13898 | 0.01 | 0.85560 | 0.00000 | 0.00000 | 1.78 | 95948.11 |
| 27935 | 2021.12.09 16:36 | close | 13901 | 0.01 | 0.85560 | 0.00000 | 0.00000 | 4.11 | 95952.22 |
| 27936 | 2021.12.09 16:36 | close | 13891 | 0.01 | 0.85560 | 0.00000 | 0.00000 | -11.97 | 95940.25 |
| 27937 | 2021.12.09 16:36 | sell | 13903 | 0.09 | 0.84604 | 0.00000 | 0.00000 | ||
| 27938 | 2021.12.10 13:29 | buy | 13904 | 0.04 | 0.85323 | 0.00000 | 0.00000 | ||
| 27939 | 2021.12.10 15:09 | sell | 13905 | 0.04 | 0.85470 | 0.00000 | 0.00000 | ||
| 27940 | 2021.12.10 16:10 | sell | 13906 | 0.09 | 0.85470 | 0.00000 | 0.00000 | ||
| 27941 | 2021.12.10 16:57 | buy | 13907 | 0.02 | 0.85326 | 0.00000 | 0.00000 | ||
| 27942 | 2021.12.13 09:13 | buy | 13908 | 0.03 | 0.85224 | 0.00000 | 0.00000 | ||
| 27943 | 2021.12.13 12:46 | close | 13906 | 0.09 | 0.85156 | 0.00000 | 0.00000 | 36.42 | 95976.67 |
| 27944 | 2021.12.13 12:46 | close | 13903 | 0.06 | 0.85156 | 0.00000 | 0.00000 | -40.53 | 95936.14 |
| 27945 | 2021.12.13 12:46 | sell | 13909 | 0.03 | 0.84604 | 0.00000 | 0.00000 | ||
| 27946 | 2021.12.13 12:46 | close | 13905 | 0.04 | 0.85156 | 0.00000 | 0.00000 | 16.19 | 95952.32 |
| 27947 | 2021.12.13 13:18 | sell | 13910 | 0.04 | 0.85182 | 0.00000 | 0.00000 | ||
| 27948 | 2021.12.13 15:58 | sell | 13911 | 0.01 | 0.85232 | 0.00000 | 0.00000 | ||
| 27949 | 2021.12.14 09:41 | sell | 13912 | 0.03 | 0.85481 | 0.00000 | 0.00000 | ||
| 27950 | 2021.12.14 11:34 | close | 13904 | 0.04 | 0.85407 | 0.00000 | 0.00000 | 3.77 | 95956.10 |
| 27951 | 2021.12.14 11:34 | close | 13908 | 0.03 | 0.85407 | 0.00000 | 0.00000 | 6.84 | 95962.94 |
| 27952 | 2021.12.14 11:34 | close | 13907 | 0.02 | 0.85407 | 0.00000 | 0.00000 | 1.82 | 95964.75 |
| 27953 | 2021.12.14 11:34 | close | 13902 | 0.01 | 0.85407 | 0.00000 | 0.00000 | -4.22 | 95960.53 |
| 27954 | 2021.12.14 11:34 | buy | 13913 | 0.03 | 0.85721 | 0.00000 | 0.00000 | ||
| 27955 | 2021.12.14 12:52 | buy | 13914 | 0.04 | 0.85378 | 0.00000 | 0.00000 | ||
| 27956 | 2021.12.14 14:32 | buy | 13915 | 0.02 | 0.85345 | 0.00000 | 0.00000 | ||
| 27957 | 2021.12.14 15:35 | buy | 13916 | 0.01 | 0.85305 | 0.00000 | 0.00000 | ||
| 27958 | 2021.12.15 07:05 | close | 13910 | 0.04 | 0.85134 | 0.00000 | 0.00000 | 2.64 | 95963.18 |
| 27959 | 2021.12.15 07:05 | close | 13912 | 0.03 | 0.85134 | 0.00000 | 0.00000 | 13.41 | 95976.59 |
| 27960 | 2021.12.15 07:05 | close | 13911 | 0.01 | 0.85134 | 0.00000 | 0.00000 | 1.30 | 95977.89 |
| 27961 | 2021.12.15 07:05 | close | 13909 | 0.01 | 0.85134 | 0.00000 | 0.00000 | -6.43 | 95971.47 |
| 27962 | 2021.12.15 07:05 | sell | 13917 | 0.02 | 0.84604 | 0.00000 | 0.00000 | ||
| 27963 | 2021.12.15 07:56 | buy | 13918 | 0.06 | 0.85011 | 0.00000 | 0.00000 | ||
| 27964 | 2021.12.15 08:15 | buy | 13919 | 0.01 | 0.84991 | 0.00000 | 0.00000 | ||
| 27965 | 2021.12.15 14:46 | sell | 13920 | 0.04 | 0.85092 | 0.00000 | 0.00000 | ||
| 27966 | 2021.12.15 16:44 | sell | 13921 | 0.01 | 0.85232 | 0.00000 | 0.00000 | ||
| 27967 | 2021.12.15 19:00 | close | 13918 | 0.06 | 0.85146 | 0.00000 | 0.00000 | 10.38 | 95981.85 |
| 27968 | 2021.12.15 19:00 | close | 13919 | 0.01 | 0.85146 | 0.00000 | 0.00000 | 1.99 | 95983.84 |
| 27969 | 2021.12.15 19:00 | close | 13913 | 0.01 | 0.85146 | 0.00000 | 0.00000 | -7.63 | 95976.20 |
| 27970 | 2021.12.15 19:00 | buy | 13922 | 0.02 | 0.85721 | 0.00000 | 0.00000 | ||
| 27971 | 2021.12.15 19:00 | buy | 13923 | 0.03 | 0.85130 | 0.00000 | 0.00000 | ||
| 27972 | 2021.12.15 20:13 | buy | 13924 | 0.01 | 0.85097 | 0.00000 | 0.00000 | ||
| 27973 | 2021.12.16 08:21 | buy | 13925 | 0.01 | 0.85091 | 0.00000 | 0.00000 | ||
| 27974 | 2021.12.16 12:00 | buy | 13926 | 0.02 | 0.85021 | 0.00000 | 0.00000 | ||
| 27975 | 2021.12.16 12:00 | close | 13922 | 0.01 | 0.84726 | 0.00000 | 0.00000 | -13.21 | 95962.99 |
| 27976 | 2021.12.16 12:00 | buy | 13927 | 0.01 | 0.85721 | 0.00000 | 0.00000 | ||
| 27977 | 2021.12.16 12:00 | close | 13920 | 0.04 | 0.84752 | 0.00000 | 0.00000 | 17.70 | 95980.69 |
| 27978 | 2021.12.16 12:00 | close | 13917 | 0.02 | 0.84752 | 0.00000 | 0.00000 | -2.93 | 95977.75 |
| 27979 | 2021.12.16 12:00 | close | 13921 | 0.01 | 0.84752 | 0.00000 | 0.00000 | 6.21 | 95983.97 |
| 27980 | 2021.12.16 16:00 | buy | 13928 | 0.04 | 0.84828 | 0.00000 | 0.00000 | ||
| 27981 | 2021.12.16 18:55 | sell | 13929 | 0.06 | 0.85040 | 0.00000 | 0.00000 | ||
| 27982 | 2021.12.17 10:25 | close | 13914 | 0.04 | 0.85185 | 0.00000 | 0.00000 | -11.22 | 95972.74 |
| 27983 | 2021.12.17 10:25 | close | 13928 | 0.04 | 0.85185 | 0.00000 | 0.00000 | 18.04 | 95990.78 |
| 27984 | 2021.12.17 10:25 | close | 13923 | 0.03 | 0.85185 | 0.00000 | 0.00000 | 1.33 | 95992.11 |
| 27985 | 2021.12.17 10:25 | close | 13915 | 0.02 | 0.85185 | 0.00000 | 0.00000 | -4.76 | 95987.34 |
| 27986 | 2021.12.17 10:25 | close | 13926 | 0.02 | 0.85185 | 0.00000 | 0.00000 | 4.07 | 95991.41 |
| 27987 | 2021.12.17 10:25 | close | 13924 | 0.01 | 0.85185 | 0.00000 | 0.00000 | 0.87 | 95992.28 |
| 27988 | 2021.12.17 10:25 | close | 13927 | 0.01 | 0.85185 | 0.00000 | 0.00000 | -7.40 | 95984.88 |
| 27989 | 2021.12.17 10:25 | close | 13916 | 0.01 | 0.85185 | 0.00000 | 0.00000 | -1.86 | 95983.02 |
| 27990 | 2021.12.17 10:25 | close | 13925 | 0.01 | 0.85185 | 0.00000 | 0.00000 | 1.14 | 95984.16 |
| 27991 | 2021.12.17 10:25 | close | 13929 | 0.06 | 0.85211 | 0.00000 | 0.00000 | -13.02 | 95971.14 |
| 27992 | 2021.12.17 11:00 | buy | 13930 | 0.10 | 0.85241 | 0.00000 | 0.85441 | ||
| 27993 | 2021.12.17 12:00 | sell | 13931 | 0.10 | 0.85173 | 0.00000 | 0.84973 | ||
| 27994 | 2021.12.17 16:16 | t/p | 13931 | 0.10 | 0.84973 | 0.00000 | 0.84973 | 25.64 | 95996.78 |
| 27995 | 2021.12.17 17:00 | sell | 13932 | 0.10 | 0.84983 | 0.00000 | 0.84783 | ||
| 27996 | 2021.12.20 09:29 | t/p | 13930 | 0.10 | 0.85441 | 0.00000 | 0.85441 | 24.97 | 96021.75 |
| 27997 | 2021.12.20 10:00 | buy | 13933 | 0.10 | 0.85434 | 0.00000 | 0.85634 | ||
| 27998 | 2021.12.23 07:52 | t/p | 13932 | 0.10 | 0.84783 | 0.00000 | 0.84783 | 26.93 | 96048.67 |
| 27999 | 2021.12.23 08:00 | sell | 13934 | 0.10 | 0.84728 | 0.00000 | 0.84528 | ||
| 28000 | 2021.12.23 09:45 | t/p | 13934 | 0.10 | 0.84528 | 0.00000 | 0.84528 | 25.64 | 96074.31 |
| 28001 | 2021.12.23 10:00 | sell | 13935 | 0.10 | 0.84456 | 0.00000 | 0.84256 | ||
| 28002 | 2021.12.23 10:25 | close | 13935 | 0.10 | 0.84433 | 0.00000 | 0.84256 | 2.95 | 96077.26 |
| 28003 | 2021.12.23 10:25 | modify | 13933 | 0.10 | 0.85434 | 0.00000 | 0.00000 | ||
| 28004 | 2021.12.23 10:25 | buy | 13936 | 0.04 | 0.84433 | 0.00000 | 0.00000 | ||
| 28005 | 2021.12.23 11:52 | buy | 13937 | 0.12 | 0.84370 | 0.00000 | 0.00000 | ||
| 28006 | 2021.12.23 15:00 | sell | 13938 | 0.04 | 0.84359 | 0.00000 | 0.00000 | ||
| 28007 | 2021.12.24 11:46 | close | 13937 | 0.12 | 0.84506 | 0.00000 | 0.00000 | 20.12 | 96097.38 |
| 28008 | 2021.12.24 11:46 | close | 13936 | 0.04 | 0.84506 | 0.00000 | 0.00000 | 3.48 | 96100.85 |
| 28009 | 2021.12.24 11:46 | close | 13933 | 0.01 | 0.84506 | 0.00000 | 0.00000 | -12.29 | 96088.57 |
| 28010 | 2021.12.24 11:46 | buy | 13939 | 0.09 | 0.85434 | 0.00000 | 0.00000 | ||
| 28011 | 2021.12.24 11:54 | buy | 13940 | 0.04 | 0.84477 | 0.00000 | 0.00000 | ||
| 28012 | 2021.12.24 12:39 | buy | 13941 | 0.10 | 0.84461 | 0.00000 | 0.00000 | ||
| 28013 | 2021.12.27 08:48 | buy | 13942 | 0.03 | 0.84394 | 0.00000 | 0.00000 | ||
| 28014 | 2021.12.27 13:01 | buy | 13943 | 0.02 | 0.84336 | 0.00000 | 0.00000 | ||
| 28015 | 2021.12.27 14:45 | buy | 13944 | 0.02 | 0.84284 | 0.00000 | 0.00000 | ||
| 28016 | 2021.12.28 14:05 | buy | 13945 | 0.06 | 0.84119 | 0.00000 | 0.00000 | ||
| 28017 | 2021.12.28 14:10 | close | 13938 | 0.04 | 0.84160 | 0.00000 | 0.00000 | 10.47 | 96099.03 |
| 28018 | 2021.12.28 15:03 | buy | 13946 | 0.01 | 0.84089 | 0.00000 | 0.00000 | ||
| 28019 | 2021.12.28 16:25 | sell | 13947 | 0.05 | 0.84240 | 0.00000 | 0.00000 | ||
| 28020 | 2021.12.28 23:00 | close | 13947 | 0.05 | 0.84204 | 0.00000 | 0.00000 | 2.31 | 96101.34 |
| 28021 | 2021.12.28 23:22 | sell | 13948 | 0.05 | 0.84218 | 0.00000 | 0.00000 | ||
| 28022 | 2021.12.29 09:05 | buy | 13949 | 0.01 | 0.84065 | 0.00000 | 0.00000 | ||
| 28023 | 2021.12.29 11:21 | close | 13948 | 0.05 | 0.84183 | 0.00000 | 0.00000 | 2.35 | 96103.69 |
| 28024 | 2021.12.29 11:32 | sell | 13950 | 0.05 | 0.84199 | 0.00000 | 0.00000 | ||
| 28025 | 2021.12.30 08:37 | close | 13950 | 0.05 | 0.84038 | 0.00000 | 0.00000 | 10.64 | 96114.33 |
| 28026 | 2021.12.30 13:59 | buy | 13951 | 0.09 | 0.83837 | 0.00000 | 0.00000 | ||
| 28027 | 2021.12.30 15:22 | buy | 13952 | 0.01 | 0.83820 | 0.00000 | 0.00000 | ||
| 28028 | 2021.12.31 07:59 | buy | 13953 | 0.05 | 0.83723 | 0.00000 | 0.00000 | ||
| 28029 | 2021.12.31 09:23 | sell | 13954 | 0.04 | 0.83851 | 0.00000 | 0.00000 | ||
| 28030 | 2021.12.31 14:21 | close | 13951 | 0.09 | 0.83974 | 0.00000 | 0.00000 | 15.20 | 96129.54 |
| 28031 | 2021.12.31 14:21 | close | 13953 | 0.05 | 0.83974 | 0.00000 | 0.00000 | 16.09 | 96145.63 |
| 28032 | 2021.12.31 14:21 | close | 13952 | 0.01 | 0.83974 | 0.00000 | 0.00000 | 1.91 | 96147.54 |
| 28033 | 2021.12.31 14:21 | close | 13939 | 0.01 | 0.83974 | 0.00000 | 0.00000 | -19.57 | 96127.97 |
| 28034 | 2021.12.31 14:21 | buy | 13955 | 0.08 | 0.85434 | 0.00000 | 0.00000 | ||
| 28035 | 2021.12.31 14:24 | buy | 13956 | 0.05 | 0.83926 | 0.00000 | 0.00000 | ||
| 28036 | 2022.01.03 08:43 | buy | 13957 | 0.02 | 0.83894 | 0.00000 | 0.00000 | ||
| 28037 | 2022.01.03 13:25 | sell | 13958 | 0.04 | 0.84151 | 0.00000 | 0.00000 | ||
| 28038 | 2022.01.03 16:46 | buy | 13959 | 0.01 | 0.83867 | 0.00000 | 0.00000 | ||
| 28039 | 2022.01.04 00:02 | close | 13940 | 0.01 | 0.83841 | 0.00000 | 0.00000 | -8.75 | 96119.23 |
| 28040 | 2022.01.04 00:02 | buy | 13960 | 0.03 | 0.84477 | 0.00000 | 0.00000 | ||
| 28041 | 2022.01.04 00:02 | close | 13958 | 0.04 | 0.83867 | 0.00000 | 0.00000 | 14.65 | 96133.87 |
| 28042 | 2022.01.04 00:02 | close | 13954 | 0.04 | 0.83867 | 0.00000 | 0.00000 | -0.65 | 96133.22 |
| 28043 | 2022.01.04 00:18 | sell | 13961 | 0.04 | 0.83887 | 0.00000 | 0.00000 | ||
| 28044 | 2022.01.04 07:34 | buy | 13962 | 0.03 | 0.83798 | 0.00000 | 0.00000 | ||
| 28045 | 2022.01.04 08:49 | buy | 13963 | 0.04 | 0.83708 | 0.00000 | 0.00000 | ||
| 28046 | 2022.01.04 10:03 | close | 13961 | 0.04 | 0.83698 | 0.00000 | 0.00000 | 9.69 | 96142.91 |
| 28047 | 2022.01.04 10:19 | buy | 13964 | 0.02 | 0.83650 | 0.00000 | 0.00000 | ||
| 28048 | 2022.01.04 11:41 | buy | 13965 | 0.02 | 0.83617 | 0.00000 | 0.00000 | ||
| 28049 | 2022.01.04 13:53 | buy | 13966 | 0.02 | 0.83566 | 0.00000 | 0.00000 | ||
| 28050 | 2022.01.04 14:32 | buy | 13967 | 0.05 | 0.83461 | 0.00000 | 0.00000 | ||
| 28051 | 2022.01.04 15:13 | buy | 13968 | 0.01 | 0.83428 | 0.00000 | 0.00000 | ||
| 28052 | 2022.01.04 16:33 | buy | 13969 | 0.01 | 0.83408 | 0.00000 | 0.00000 | ||
| 28053 | 2022.01.04 17:20 | buy | 13970 | 0.01 | 0.83386 | 0.00000 | 0.00000 | ||
| 28054 | 2022.01.05 10:27 | sell | 13971 | 0.04 | 0.83572 | 0.00000 | 0.00000 | ||
| 28055 | 2022.01.06 00:53 | close | 13971 | 0.04 | 0.83520 | 0.00000 | 0.00000 | 2.93 | 96145.84 |
| 28056 | 2022.01.06 08:29 | sell | 13972 | 0.05 | 0.83686 | 0.00000 | 0.00000 | ||
| 28057 | 2022.01.07 02:08 | close | 13972 | 0.05 | 0.83428 | 0.00000 | 0.00000 | 16.64 | 96162.48 |
| 28058 | 2022.01.07 14:22 | sell | 13973 | 0.04 | 0.83563 | 0.00000 | 0.00000 | ||
| 28059 | 2022.01.10 14:31 | close | 13973 | 0.04 | 0.83429 | 0.00000 | 0.00000 | 6.96 | 96169.43 |
| 28060 | 2022.01.10 15:16 | sell | 13974 | 0.04 | 0.83481 | 0.00000 | 0.00000 | ||
| 28061 | 2022.01.11 09:45 | buy | 13975 | 0.05 | 0.83334 | 0.00000 | 0.00000 | ||
| 28062 | 2022.01.11 10:17 | close | 13974 | 0.04 | 0.83345 | 0.00000 | 0.00000 | 7.07 | 96176.50 |
| 28063 | 2022.01.11 11:49 | sell | 13976 | 0.04 | 0.83406 | 0.00000 | 0.00000 | ||
| 28064 | 2022.01.18 11:58 | sell | 13977 | 0.04 | 0.83706 | 0.00000 | 0.00000 | ||
| 28065 | 2022.01.18 13:00 | sell | 13978 | 0.03 | 0.83770 | 0.00000 | 0.00000 | ||
| 28066 | 2022.01.18 13:20 | close | 13975 | 0.05 | 0.83653 | 0.00000 | 0.00000 | 18.11 | 96194.61 |
| 28067 | 2022.01.18 13:20 | close | 13967 | 0.05 | 0.83653 | 0.00000 | 0.00000 | 7.67 | 96202.28 |
| 28068 | 2022.01.18 13:20 | close | 13966 | 0.02 | 0.83653 | 0.00000 | 0.00000 | 0.38 | 96202.66 |
| 28069 | 2022.01.18 13:20 | close | 13970 | 0.01 | 0.83653 | 0.00000 | 0.00000 | 2.49 | 96205.15 |
| 28070 | 2022.01.18 13:20 | close | 13969 | 0.01 | 0.83653 | 0.00000 | 0.00000 | 2.21 | 96207.37 |
| 28071 | 2022.01.18 13:20 | close | 13968 | 0.01 | 0.83653 | 0.00000 | 0.00000 | 1.95 | 96209.32 |
| 28072 | 2022.01.18 13:20 | close | 13955 | 0.01 | 0.83653 | 0.00000 | 0.00000 | -24.73 | 96184.59 |
| 28073 | 2022.01.18 13:20 | buy | 13979 | 0.07 | 0.85434 | 0.00000 | 0.00000 | ||
| 28074 | 2022.01.18 14:26 | buy | 13980 | 0.03 | 0.83626 | 0.00000 | 0.00000 | ||
| 28075 | 2022.01.18 15:34 | buy | 13981 | 0.01 | 0.83606 | 0.00000 | 0.00000 | ||
| 28076 | 2022.01.18 20:44 | buy | 13982 | 0.11 | 0.83329 | 0.00000 | 0.00000 | ||
| 28077 | 2022.01.19 00:50 | close | 13960 | 0.01 | 0.83323 | 0.00000 | 0.00000 | -16.37 | 96168.23 |
| 28078 | 2022.01.19 00:50 | buy | 13983 | 0.02 | 0.84477 | 0.00000 | 0.00000 | ||
| 28079 | 2022.01.19 00:50 | close | 13977 | 0.04 | 0.83349 | 0.00000 | 0.00000 | 18.38 | 96186.60 |
| 28080 | 2022.01.19 00:50 | close | 13976 | 0.04 | 0.83349 | 0.00000 | 0.00000 | 3.61 | 96190.21 |
| 28081 | 2022.01.19 00:50 | close | 13978 | 0.03 | 0.83349 | 0.00000 | 0.00000 | 16.24 | 96206.45 |
| 28082 | 2022.01.19 07:29 | sell | 13984 | 0.04 | 0.83373 | 0.00000 | 0.00000 | ||
| 28083 | 2022.01.19 10:58 | buy | 13985 | 0.03 | 0.83265 | 0.00000 | 0.00000 | ||
| 28084 | 2022.01.19 13:07 | buy | 13986 | 0.05 | 0.83169 | 0.00000 | 0.00000 | ||
| 28085 | 2022.01.19 13:39 | close | 13984 | 0.04 | 0.83258 | 0.00000 | 0.00000 | 5.89 | 96212.34 |
| 28086 | 2022.01.19 16:23 | sell | 13987 | 0.04 | 0.83271 | 0.00000 | 0.00000 | ||
| 28087 | 2022.01.20 14:52 | buy | 13988 | 0.01 | 0.83172 | 0.00000 | 0.00000 | ||
| 28088 | 2022.01.20 20:31 | close | 13987 | 0.04 | 0.83183 | 0.00000 | 0.00000 | 4.77 | 96217.11 |
| 28089 | 2022.01.21 02:54 | sell | 13989 | 0.04 | 0.83296 | 0.00000 | 0.00000 | ||
| 28090 | 2022.01.21 08:29 | sell | 13990 | 0.04 | 0.83596 | 0.00000 | 0.00000 | ||
| 28091 | 2022.01.21 13:16 | sell | 13991 | 0.04 | 0.83657 | 0.00000 | 0.00000 | ||
| 28092 | 2022.01.21 14:08 | sell | 13992 | 0.01 | 0.83686 | 0.00000 | 0.00000 | ||
| 28093 | 2022.01.21 15:10 | sell | 13993 | 0.02 | 0.83738 | 0.00000 | 0.00000 | ||
| 28094 | 2022.01.21 16:24 | close | 13982 | 0.11 | 0.83638 | 0.00000 | 0.00000 | 39.90 | 96257.01 |
| 28095 | 2022.01.21 16:24 | close | 13986 | 0.05 | 0.83638 | 0.00000 | 0.00000 | 28.72 | 96285.73 |
| 28096 | 2022.01.21 16:24 | close | 13985 | 0.03 | 0.83638 | 0.00000 | 0.00000 | 13.54 | 96299.26 |
| 28097 | 2022.01.21 16:24 | close | 13983 | 0.01 | 0.83638 | 0.00000 | 0.00000 | -12.60 | 96286.66 |
| 28098 | 2022.01.21 16:24 | buy | 13994 | 0.01 | 0.84477 | 0.00000 | 0.00000 | ||
| 28099 | 2022.01.21 16:24 | close | 13945 | 0.01 | 0.83638 | 0.00000 | 0.00000 | -7.89 | 96278.77 |
| 28100 | 2022.01.21 16:24 | buy | 13995 | 0.05 | 0.84119 | 0.00000 | 0.00000 | ||
| 28101 | 2022.01.21 16:24 | close | 13988 | 0.01 | 0.83638 | 0.00000 | 0.00000 | 5.90 | 96284.68 |
| 28102 | 2022.01.21 16:24 | close | 13949 | 0.01 | 0.83638 | 0.00000 | 0.00000 | -7.13 | 96277.54 |
| 28103 | 2022.01.21 16:24 | close | 13981 | 0.01 | 0.83638 | 0.00000 | 0.00000 | 0.08 | 96277.62 |
| 28104 | 2022.01.21 16:24 | close | 13946 | 0.01 | 0.83638 | 0.00000 | 0.00000 | -7.50 | 96270.12 |
| 28105 | 2022.01.21 16:24 | close | 13944 | 0.01 | 0.83638 | 0.00000 | 0.00000 | -10.07 | 96260.06 |
| 28106 | 2022.01.21 16:24 | buy | 13996 | 0.01 | 0.84284 | 0.00000 | 0.00000 | ||
| 28107 | 2022.01.21 16:24 | close | 13979 | 0.01 | 0.83638 | 0.00000 | 0.00000 | -25.26 | 96234.80 |
| 28108 | 2022.01.21 16:24 | buy | 13997 | 0.06 | 0.85434 | 0.00000 | 0.00000 | ||
| 28109 | 2022.01.24 08:15 | buy | 13998 | 0.03 | 0.83553 | 0.00000 | 0.00000 | ||
| 28110 | 2022.01.24 09:30 | sell | 13999 | 0.01 | 0.83756 | 0.00000 | 0.00000 | ||
| 28111 | 2022.01.24 10:11 | sell | 14000 | 0.01 | 0.83776 | 0.00000 | 0.00000 | ||
| 28112 | 2022.01.24 13:40 | sell | 14001 | 0.05 | 0.83881 | 0.00000 | 0.00000 | ||
| 28113 | 2022.01.24 15:03 | sell | 14002 | 0.01 | 0.83910 | 0.00000 | 0.00000 | ||
| 28114 | 2022.01.24 18:10 | close | 13956 | 0.05 | 0.84124 | 0.00000 | 0.00000 | 5.41 | 96240.21 |
| 28115 | 2022.01.24 18:10 | close | 13963 | 0.04 | 0.84124 | 0.00000 | 0.00000 | 16.03 | 96256.24 |
| 28116 | 2022.01.24 18:10 | close | 13980 | 0.03 | 0.84124 | 0.00000 | 0.00000 | 17.96 | 96274.20 |
| 28117 | 2022.01.24 18:10 | close | 13998 | 0.03 | 0.84124 | 0.00000 | 0.00000 | 21.95 | 96296.15 |
| 28118 | 2022.01.24 18:10 | close | 13962 | 0.03 | 0.84124 | 0.00000 | 0.00000 | 8.56 | 96304.71 |
| 28119 | 2022.01.24 18:10 | close | 13957 | 0.02 | 0.84124 | 0.00000 | 0.00000 | 3.11 | 96307.82 |
| 28120 | 2022.01.24 18:10 | close | 13964 | 0.02 | 0.84124 | 0.00000 | 0.00000 | 9.50 | 96317.32 |
| 28121 | 2022.01.24 18:10 | close | 13965 | 0.02 | 0.84124 | 0.00000 | 0.00000 | 10.34 | 96327.67 |
| 28122 | 2022.01.24 18:10 | close | 13997 | 0.02 | 0.84124 | 0.00000 | 0.00000 | -38.20 | 96289.47 |
| 28123 | 2022.01.24 18:10 | buy | 14003 | 0.04 | 0.85434 | 0.00000 | 0.00000 | ||
| 28124 | 2022.01.24 18:10 | close | 13959 | 0.01 | 0.84124 | 0.00000 | 0.00000 | 1.91 | 96291.38 |
| 28125 | 2022.01.24 18:10 | close | 13996 | 0.01 | 0.84124 | 0.00000 | 0.00000 | -3.90 | 96287.48 |
| 28126 | 2022.01.24 18:10 | close | 13943 | 0.01 | 0.84124 | 0.00000 | 0.00000 | -4.56 | 96282.91 |
| 28127 | 2022.01.24 18:10 | buy | 14004 | 0.01 | 0.84336 | 0.00000 | 0.00000 | ||
| 28128 | 2022.01.24 18:10 | close | 13942 | 0.01 | 0.84124 | 0.00000 | 0.00000 | -5.30 | 96277.61 |
| 28129 | 2022.01.24 18:10 | buy | 14005 | 0.02 | 0.84394 | 0.00000 | 0.00000 | ||
| 28130 | 2022.01.24 19:46 | buy | 14006 | 0.05 | 0.84021 | 0.00000 | 0.00000 | ||
| 28131 | 2022.01.25 07:59 | buy | 14007 | 0.04 | 0.83856 | 0.00000 | 0.00000 | ||
| 28132 | 2022.01.25 08:36 | buy | 14008 | 0.01 | 0.83828 | 0.00000 | 0.00000 | ||
| 28133 | 2022.01.25 13:13 | buy | 14009 | 0.03 | 0.83743 | 0.00000 | 0.00000 | ||
| 28134 | 2022.01.25 14:10 | buy | 14010 | 0.01 | 0.83696 | 0.00000 | 0.00000 | ||
| 28135 | 2022.01.25 15:40 | buy | 14011 | 0.02 | 0.83648 | 0.00000 | 0.00000 | ||
| 28136 | 2022.01.26 08:51 | buy | 14012 | 0.02 | 0.83586 | 0.00000 | 0.00000 | ||
| 28137 | 2022.01.26 10:30 | buy | 14013 | 0.01 | 0.83548 | 0.00000 | 0.00000 | ||
| 28138 | 2022.01.26 12:59 | buy | 14014 | 0.03 | 0.83451 | 0.00000 | 0.00000 | ||
| 28139 | 2022.01.26 14:00 | close | 13994 | 0.01 | 0.83538 | 0.00000 | 0.00000 | -14.08 | 96263.53 |
| 28140 | 2022.01.26 14:00 | close | 14001 | 0.05 | 0.83564 | 0.00000 | 0.00000 | 20.52 | 96284.06 |
| 28141 | 2022.01.26 14:00 | close | 13990 | 0.04 | 0.83564 | 0.00000 | 0.00000 | 1.90 | 96285.95 |
| 28142 | 2022.01.26 14:00 | close | 13991 | 0.04 | 0.83564 | 0.00000 | 0.00000 | 5.02 | 96290.97 |
| 28143 | 2022.01.26 14:00 | close | 13989 | 0.04 | 0.83564 | 0.00000 | 0.00000 | -13.48 | 96277.49 |
| 28144 | 2022.01.26 14:00 | close | 13993 | 0.02 | 0.83564 | 0.00000 | 0.00000 | 4.59 | 96282.07 |
| 28145 | 2022.01.26 14:00 | close | 13999 | 0.01 | 0.83564 | 0.00000 | 0.00000 | 2.50 | 96284.58 |
| 28146 | 2022.01.26 14:00 | close | 14002 | 0.01 | 0.83564 | 0.00000 | 0.00000 | 4.47 | 96289.05 |
| 28147 | 2022.01.26 14:00 | close | 14000 | 0.01 | 0.83564 | 0.00000 | 0.00000 | 2.76 | 96291.81 |
| 28148 | 2022.01.26 14:00 | close | 13992 | 0.01 | 0.83564 | 0.00000 | 0.00000 | 1.62 | 96293.44 |
| 28149 | 2022.01.26 14:04 | sell | 14015 | 0.03 | 0.83556 | 0.00000 | 0.00000 | ||
| 28150 | 2022.01.27 08:48 | buy | 14016 | 0.01 | 0.83433 | 0.00000 | 0.00000 | ||
| 28151 | 2022.01.27 10:00 | buy | 14017 | 0.01 | 0.83403 | 0.00000 | 0.00000 | ||
| 28152 | 2022.01.27 10:54 | close | 14015 | 0.03 | 0.83482 | 0.00000 | 0.00000 | 3.03 | 96296.47 |
| 28153 | 2022.01.27 11:56 | buy | 14018 | 0.01 | 0.83373 | 0.00000 | 0.00000 | ||
| 28154 | 2022.01.27 12:30 | buy | 14019 | 0.01 | 0.83343 | 0.00000 | 0.00000 | ||
| 28155 | 2022.01.27 13:01 | buy | 14020 | 0.01 | 0.83314 | 0.00000 | 0.00000 | ||
| 28156 | 2022.01.27 14:42 | buy | 14021 | 0.01 | 0.83284 | 0.00000 | 0.00000 | ||
| 28157 | 2022.01.27 15:15 | buy | 14022 | 0.01 | 0.83256 | 0.00000 | 0.00000 | ||
| 28158 | 2022.01.28 08:57 | sell | 14023 | 0.03 | 0.83263 | 0.00000 | 0.00000 | ||
| 28159 | 2022.01.28 10:57 | buy | 14024 | 0.04 | 0.83152 | 0.00000 | 0.00000 | ||
| 28160 | 2022.01.28 14:12 | buy | 14025 | 0.01 | 0.83118 | 0.00000 | 0.00000 | ||
| 28161 | 2022.01.28 14:54 | close | 14023 | 0.03 | 0.83193 | 0.00000 | 0.00000 | 2.69 | 96299.16 |
| 28162 | 2022.01.28 15:56 | sell | 14026 | 0.03 | 0.83257 | 0.00000 | 0.00000 | ||
| 28163 | 2022.01.31 11:56 | close | 14026 | 0.03 | 0.83188 | 0.00000 | 0.00000 | 2.71 | 96301.87 |
| 28164 | 2022.01.31 11:56 | sell | 14027 | 0.03 | 0.83186 | 0.00000 | 0.00000 | ||
| 28165 | 2022.01.31 15:54 | sell | 14028 | 0.03 | 0.83486 | 0.00000 | 0.00000 | ||
| 28166 | 2022.01.31 19:48 | sell | 14029 | 0.03 | 0.83568 | 0.00000 | 0.00000 | ||
| 28167 | 2022.02.01 20:17 | close | 14028 | 0.03 | 0.83303 | 0.00000 | 0.00000 | 7.10 | 96308.98 |
| 28168 | 2022.02.01 20:17 | close | 14029 | 0.03 | 0.83303 | 0.00000 | 0.00000 | 10.26 | 96319.24 |
| 28169 | 2022.02.01 20:17 | close | 14027 | 0.03 | 0.83303 | 0.00000 | 0.00000 | -4.44 | 96314.81 |
| 28170 | 2022.02.01 20:39 | sell | 14030 | 0.03 | 0.83319 | 0.00000 | 0.00000 | ||
| 28171 | 2022.02.03 12:00 | buy | 14031 | 0.02 | 0.83112 | 0.00000 | 0.00000 | ||
| 28172 | 2022.02.03 12:00 | close | 14030 | 0.03 | 0.83209 | 0.00000 | 0.00000 | 4.49 | 96319.29 |
| 28173 | 2022.02.03 13:41 | sell | 14032 | 0.03 | 0.83272 | 0.00000 | 0.00000 | ||
| 28174 | 2022.02.03 13:56 | close | 14024 | 0.04 | 0.83555 | 0.00000 | 0.00000 | 19.08 | 96338.38 |
| 28175 | 2022.02.03 13:56 | close | 14014 | 0.03 | 0.83555 | 0.00000 | 0.00000 | 2.02 | 96340.39 |
| 28176 | 2022.02.03 13:56 | close | 14031 | 0.02 | 0.83555 | 0.00000 | 0.00000 | 11.35 | 96351.74 |
| 28177 | 2022.02.03 13:56 | close | 14006 | 0.02 | 0.83555 | 0.00000 | 0.00000 | -13.54 | 96338.20 |
| 28178 | 2022.02.03 13:56 | buy | 14033 | 0.03 | 0.84021 | 0.00000 | 0.00000 | ||
| 28179 | 2022.02.03 13:56 | close | 14018 | 0.01 | 0.83555 | 0.00000 | 0.00000 | 1.87 | 96340.07 |
| 28180 | 2022.02.03 13:56 | close | 14020 | 0.01 | 0.83555 | 0.00000 | 0.00000 | 2.63 | 96342.70 |
| 28181 | 2022.02.03 13:56 | close | 14025 | 0.01 | 0.83555 | 0.00000 | 0.00000 | 5.20 | 96347.90 |
| 28182 | 2022.02.03 13:56 | close | 14022 | 0.01 | 0.83555 | 0.00000 | 0.00000 | 3.37 | 96351.27 |
| 28183 | 2022.02.03 13:56 | close | 14021 | 0.01 | 0.83555 | 0.00000 | 0.00000 | 3.01 | 96354.28 |
| 28184 | 2022.02.03 13:56 | close | 14019 | 0.01 | 0.83555 | 0.00000 | 0.00000 | 2.26 | 96356.53 |
| 28185 | 2022.02.03 13:56 | close | 14017 | 0.01 | 0.83555 | 0.00000 | 0.00000 | 1.49 | 96358.02 |
| 28186 | 2022.02.03 13:56 | close | 14016 | 0.01 | 0.83555 | 0.00000 | 0.00000 | 1.10 | 96359.12 |
| 28187 | 2022.02.03 13:56 | close | 14003 | 0.01 | 0.83555 | 0.00000 | 0.00000 | -27.20 | 96331.92 |
| 28188 | 2022.02.03 13:56 | buy | 14034 | 0.03 | 0.85434 | 0.00000 | 0.00000 | ||
| 28189 | 2022.02.03 14:00 | sell | 14035 | 0.03 | 0.83685 | 0.00000 | 0.00000 | ||
| 28190 | 2022.02.03 17:09 | sell | 14036 | 0.05 | 0.84061 | 0.00000 | 0.00000 | ||
| 28191 | 2022.02.03 17:36 | close | 14007 | 0.04 | 0.84037 | 0.00000 | 0.00000 | 6.37 | 96338.29 |
| 28192 | 2022.02.03 17:36 | close | 14009 | 0.03 | 0.84037 | 0.00000 | 0.00000 | 9.13 | 96347.41 |
| 28193 | 2022.02.03 17:36 | close | 14012 | 0.02 | 0.84037 | 0.00000 | 0.00000 | 10.24 | 96357.65 |
| 28194 | 2022.02.03 17:36 | close | 14011 | 0.02 | 0.84037 | 0.00000 | 0.00000 | 8.51 | 96366.17 |
| 28195 | 2022.02.03 17:36 | close | 14013 | 0.01 | 0.84037 | 0.00000 | 0.00000 | 5.61 | 96371.77 |
| 28196 | 2022.02.03 17:36 | close | 14005 | 0.01 | 0.84037 | 0.00000 | 0.00000 | -7.23 | 96364.55 |
| 28197 | 2022.02.03 17:36 | buy | 14037 | 0.01 | 0.84394 | 0.00000 | 0.00000 | ||
| 28198 | 2022.02.03 17:36 | close | 14010 | 0.01 | 0.84037 | 0.00000 | 0.00000 | 3.64 | 96368.19 |
| 28199 | 2022.02.03 17:36 | close | 14008 | 0.01 | 0.84037 | 0.00000 | 0.00000 | 1.95 | 96370.14 |
| 28200 | 2022.02.03 17:36 | close | 14004 | 0.01 | 0.84037 | 0.00000 | 0.00000 | -6.48 | 96363.67 |
| 28201 | 2022.02.03 17:36 | close | 14034 | 0.01 | 0.84037 | 0.00000 | 0.00000 | -21.02 | 96342.65 |
| 28202 | 2022.02.03 17:36 | buy | 14038 | 0.02 | 0.85434 | 0.00000 | 0.00000 | ||
| 28203 | 2022.02.03 19:13 | sell | 14039 | 0.02 | 0.84148 | 0.00000 | 0.00000 | ||
| 28204 | 2022.02.04 02:51 | sell | 14040 | 0.01 | 0.84213 | 0.00000 | 0.00000 | ||
| 28205 | 2022.02.04 04:31 | sell | 14041 | 0.01 | 0.84260 | 0.00000 | 0.00000 | ||
| 28206 | 2022.02.04 06:27 | sell | 14042 | 0.02 | 0.84357 | 0.00000 | 0.00000 | ||
| 28207 | 2022.02.04 07:48 | sell | 14043 | 0.01 | 0.84400 | 0.00000 | 0.00000 | ||
| 28208 | 2022.02.04 09:53 | sell | 14044 | 0.01 | 0.84445 | 0.00000 | 0.00000 | ||
| 28209 | 2022.02.04 10:52 | close | 13995 | 0.05 | 0.84538 | 0.00000 | 0.00000 | 13.62 | 96356.27 |
| 28210 | 2022.02.04 10:52 | close | 13941 | 0.04 | 0.84538 | 0.00000 | 0.00000 | -7.16 | 96349.10 |
| 28211 | 2022.02.04 10:52 | buy | 14045 | 0.06 | 0.84461 | 0.00000 | 0.00000 | ||
| 28212 | 2022.02.04 10:52 | close | 14033 | 0.03 | 0.84538 | 0.00000 | 0.00000 | 17.30 | 96366.40 |
| 28213 | 2022.02.04 10:52 | close | 14037 | 0.01 | 0.84538 | 0.00000 | 0.00000 | -0.86 | 96365.54 |
| 28214 | 2022.02.04 10:52 | close | 14038 | 0.01 | 0.84538 | 0.00000 | 0.00000 | -14.66 | 96350.89 |
| 28215 | 2022.02.04 10:52 | buy | 14046 | 0.01 | 0.85434 | 0.00000 | 0.00000 | ||
| 28216 | 2022.02.04 13:32 | sell | 14047 | 0.04 | 0.84658 | 0.00000 | 0.00000 | ||
| 28217 | 2022.02.04 14:10 | sell | 14048 | 0.01 | 0.84683 | 0.00000 | 0.00000 | ||
| 28218 | 2022.02.07 12:14 | sell | 14049 | 0.01 | 0.84729 | 0.00000 | 0.00000 | ||
| 28219 | 2022.02.08 07:51 | buy | 14050 | 0.01 | 0.84321 | 0.00000 | 0.00000 | ||
| 28220 | 2022.02.08 10:24 | close | 14047 | 0.04 | 0.84283 | 0.00000 | 0.00000 | 19.40 | 96370.29 |
| 28221 | 2022.02.08 10:24 | close | 14036 | 0.03 | 0.84283 | 0.00000 | 0.00000 | -8.35 | 96361.94 |
| 28222 | 2022.02.08 10:24 | sell | 14051 | 0.02 | 0.84061 | 0.00000 | 0.00000 | ||
| 28223 | 2022.02.08 10:24 | close | 14042 | 0.02 | 0.84283 | 0.00000 | 0.00000 | 1.99 | 96363.93 |
| 28224 | 2022.02.08 10:24 | close | 14048 | 0.01 | 0.84283 | 0.00000 | 0.00000 | 5.17 | 96369.10 |
| 28225 | 2022.02.08 10:24 | close | 14049 | 0.01 | 0.84283 | 0.00000 | 0.00000 | 5.74 | 96374.84 |
| 28226 | 2022.02.08 10:24 | close | 14044 | 0.01 | 0.84283 | 0.00000 | 0.00000 | 2.12 | 96376.96 |
| 28227 | 2022.02.08 10:24 | close | 14043 | 0.01 | 0.84283 | 0.00000 | 0.00000 | 1.54 | 96378.51 |
| 28228 | 2022.02.08 10:24 | close | 14035 | 0.01 | 0.84283 | 0.00000 | 0.00000 | -7.60 | 96370.91 |
| 28229 | 2022.02.08 10:24 | sell | 14052 | 0.02 | 0.83685 | 0.00000 | 0.00000 | ||
| 28230 | 2022.02.08 10:24 | close | 14032 | 0.01 | 0.84283 | 0.00000 | 0.00000 | -12.90 | 96358.02 |
| 28231 | 2022.02.08 10:24 | sell | 14053 | 0.02 | 0.83272 | 0.00000 | 0.00000 | ||
| 28232 | 2022.02.08 12:47 | sell | 14054 | 0.01 | 0.84369 | 0.00000 | 0.00000 | ||
| 28233 | 2022.02.08 15:08 | buy | 14055 | 0.01 | 0.84223 | 0.00000 | 0.00000 | ||
| 28234 | 2022.02.09 16:58 | sell | 14056 | 0.01 | 0.84443 | 0.00000 | 0.00000 | ||
| 28235 | 2022.02.10 14:16 | buy | 14057 | 0.01 | 0.84163 | 0.00000 | 0.00000 | ||
| 28236 | 2022.02.11 08:30 | buy | 14058 | 0.01 | 0.84037 | 0.00000 | 0.00000 | ||
| 28237 | 2022.02.11 08:53 | close | 14039 | 0.02 | 0.84079 | 0.00000 | 0.00000 | 2.11 | 96360.13 |
| 28238 | 2022.02.11 08:53 | close | 14051 | 0.02 | 0.84079 | 0.00000 | 0.00000 | -0.12 | 96360.01 |
| 28239 | 2022.02.11 08:53 | close | 14054 | 0.01 | 0.84079 | 0.00000 | 0.00000 | 3.83 | 96363.84 |
| 28240 | 2022.02.11 08:53 | close | 14056 | 0.01 | 0.84079 | 0.00000 | 0.00000 | 4.76 | 96368.59 |
| 28241 | 2022.02.11 08:53 | close | 14041 | 0.01 | 0.84079 | 0.00000 | 0.00000 | 2.47 | 96371.06 |
| 28242 | 2022.02.11 08:53 | close | 14040 | 0.01 | 0.84079 | 0.00000 | 0.00000 | 1.87 | 96372.93 |
| 28243 | 2022.02.11 08:53 | close | 14053 | 0.01 | 0.84079 | 0.00000 | 0.00000 | -10.18 | 96362.76 |
| 28244 | 2022.02.11 08:53 | sell | 14059 | 0.01 | 0.83272 | 0.00000 | 0.00000 | ||
| 28245 | 2022.02.11 14:31 | buy | 14060 | 0.02 | 0.83896 | 0.00000 | 0.00000 | ||
| 28246 | 2022.02.11 17:56 | buy | 14061 | 0.01 | 0.83806 | 0.00000 | 0.00000 | ||
| 28247 | 2022.02.11 18:40 | buy | 14062 | 0.01 | 0.83724 | 0.00000 | 0.00000 | ||
| 28248 | 2022.02.13 22:35 | buy | 14063 | 0.01 | 0.83609 | 0.00000 | 0.00000 | ||
| 28249 | 2022.02.14 15:12 | buy | 14064 | 0.01 | 0.83570 | 0.00000 | 0.00000 | ||
| 28250 | 2022.02.14 19:22 | buy | 14065 | 0.01 | 0.83496 | 0.00000 | 0.00000 | ||
| 28251 | 2022.02.15 14:24 | sell | 14066 | 0.01 | 0.83902 | 0.00000 | 0.00000 | ||
| 28252 | 2022.02.17 12:07 | close | 14052 | 0.02 | 0.83602 | 0.00000 | 0.00000 | 2.73 | 96365.48 |
| 28253 | 2022.02.17 12:07 | close | 14066 | 0.01 | 0.83602 | 0.00000 | 0.00000 | 3.94 | 96369.42 |
| 28254 | 2022.02.17 12:07 | close | 14059 | 0.01 | 0.83602 | 0.00000 | 0.00000 | -3.94 | 96365.48 |
| 28255 | 2022.02.17 13:24 | buy | 14067 | 0.01 | 0.83438 | 0.00000 | 0.00000 | ||
| 28256 | 2022.02.17 14:26 | buy | 14068 | 0.01 | 0.83391 | 0.00000 | 0.00000 | ||
| 28257 | 2022.02.18 01:32 | sell | 14069 | 0.01 | 0.83504 | 0.00000 | 0.00000 | ||
| 28258 | 2022.02.18 19:55 | buy | 14070 | 0.01 | 0.83329 | 0.00000 | 0.00000 | ||
| 28259 | 2022.02.21 01:12 | close | 14069 | 0.01 | 0.83347 | 0.00000 | 0.00000 | 2.03 | 96367.51 |
| 28260 | 2022.02.21 02:53 | sell | 14071 | 0.01 | 0.83412 | 0.00000 | 0.00000 | ||
| 28261 | 2022.02.21 18:15 | buy | 14072 | 0.02 | 0.83233 | 0.00000 | 0.00000 | ||
| 28262 | 2022.02.21 19:45 | close | 14071 | 0.01 | 0.83190 | 0.00000 | 0.00000 | 2.85 | 96370.36 |
| 28263 | 2022.02.21 21:59 | buy | 14073 | 0.01 | 0.83133 | 0.00000 | 0.00000 | ||
| 28264 | 2022.02.22 07:44 | sell | 14074 | 0.01 | 0.83272 | 0.00000 | 0.00000 | ||
| 28265 | 2022.02.22 10:43 | sell | 14075 | 0.01 | 0.83575 | 0.00000 | 0.00000 | ||
| 28266 | 2022.02.22 12:03 | sell | 14076 | 0.01 | 0.83732 | 0.00000 | 0.00000 | ||
| 28267 | 2022.02.22 13:11 | close | 14072 | 0.02 | 0.83709 | 0.00000 | 0.00000 | 12.08 | 96382.44 |
| 28268 | 2022.02.22 13:11 | close | 14063 | 0.01 | 0.83709 | 0.00000 | 0.00000 | 0.68 | 96383.12 |
| 28269 | 2022.02.22 13:11 | close | 14065 | 0.01 | 0.83709 | 0.00000 | 0.00000 | 2.20 | 96385.32 |
| 28270 | 2022.02.22 13:11 | close | 14068 | 0.01 | 0.83709 | 0.00000 | 0.00000 | 3.88 | 96389.21 |
| 28271 | 2022.02.22 13:11 | close | 14073 | 0.01 | 0.83709 | 0.00000 | 0.00000 | 7.32 | 96396.53 |
| 28272 | 2022.02.22 13:11 | close | 14070 | 0.01 | 0.83709 | 0.00000 | 0.00000 | 4.74 | 96401.27 |
| 28273 | 2022.02.22 13:11 | close | 14067 | 0.01 | 0.83709 | 0.00000 | 0.00000 | 3.28 | 96404.55 |
| 28274 | 2022.02.22 13:11 | close | 14064 | 0.01 | 0.83709 | 0.00000 | 0.00000 | 1.25 | 96405.80 |
| 28275 | 2022.02.22 13:11 | close | 14046 | 0.01 | 0.83709 | 0.00000 | 0.00000 | -26.36 | 96379.44 |
| 28276 | 2022.02.22 15:28 | buy | 14077 | 0.17 | 0.83668 | 0.00000 | 0.00000 | ||
| 28277 | 2022.02.22 16:09 | close | 14075 | 0.01 | 0.83470 | 0.00000 | 0.00000 | 1.34 | 96380.78 |
| 28278 | 2022.02.22 16:09 | close | 14076 | 0.01 | 0.83470 | 0.00000 | 0.00000 | 3.36 | 96384.14 |
| 28279 | 2022.02.22 16:09 | close | 14074 | 0.01 | 0.83470 | 0.00000 | 0.00000 | -2.54 | 96381.60 |
| 28280 | 2022.02.23 09:34 | sell | 14078 | 0.05 | 0.83418 | 0.00000 | 0.00000 | ||
| 28281 | 2022.02.24 03:11 | buy | 14079 | 0.15 | 0.83324 | 0.00000 | 0.00000 | ||
| 28282 | 2022.02.24 04:28 | close | 14060 | 0.01 | 0.83160 | 0.00000 | 0.00000 | -10.30 | 96371.30 |
| 28283 | 2022.02.24 04:28 | buy | 14080 | 0.01 | 0.83896 | 0.00000 | 0.00000 | ||
| 28284 | 2022.02.24 04:28 | close | 14078 | 0.05 | 0.83186 | 0.00000 | 0.00000 | 15.20 | 96386.50 |
| 28285 | 2022.02.24 07:00 | sell | 14081 | 0.06 | 0.83292 | 0.00000 | 0.00000 | ||
| 28286 | 2022.02.24 09:43 | close | 14079 | 0.15 | 0.83464 | 0.00000 | 0.00000 | 26.93 | 96413.43 |
| 28287 | 2022.02.24 09:43 | close | 14045 | 0.01 | 0.83464 | 0.00000 | 0.00000 | -16.88 | 96396.55 |
| 28288 | 2022.02.24 09:43 | buy | 14082 | 0.05 | 0.84461 | 0.00000 | 0.00000 | ||
| 28289 | 2022.02.24 10:30 | buy | 14083 | 0.13 | 0.83319 | 0.00000 | 0.00000 | ||
| 28290 | 2022.02.24 14:05 | sell | 14084 | 0.06 | 0.83593 | 0.00000 | 0.00000 | ||
| 28291 | 2022.02.24 14:21 | close | 14083 | 0.13 | 0.83500 | 0.00000 | 0.00000 | 30.17 | 96426.72 |
| 28292 | 2022.02.24 14:21 | close | 14082 | 0.01 | 0.83500 | 0.00000 | 0.00000 | -16.43 | 96410.29 |
| 28293 | 2022.02.24 14:21 | buy | 14085 | 0.04 | 0.84461 | 0.00000 | 0.00000 | ||
| 28294 | 2022.02.24 15:00 | sell | 14086 | 0.04 | 0.83607 | 0.00000 | 0.00000 | ||
| 28295 | 2022.02.24 17:22 | buy | 14087 | 0.06 | 0.83471 | 0.00000 | 0.00000 | ||
| 28296 | 2022.02.24 20:13 | sell | 14088 | 0.03 | 0.83660 | 0.00000 | 0.00000 | ||
| 28297 | 2022.02.25 12:12 | sell | 14089 | 0.01 | 0.83675 | 0.00000 | 0.00000 | ||
| 28298 | 2022.02.25 13:29 | sell | 14090 | 0.06 | 0.83769 | 0.00000 | 0.00000 | ||
| 28299 | 2022.02.25 15:10 | close | 14077 | 0.17 | 0.83936 | 0.00000 | 0.00000 | 52.81 | 96463.09 |
| 28300 | 2022.02.25 15:10 | close | 14087 | 0.06 | 0.83936 | 0.00000 | 0.00000 | 35.38 | 96498.48 |
| 28301 | 2022.02.25 15:10 | close | 14085 | 0.04 | 0.83936 | 0.00000 | 0.00000 | -43.60 | 96454.88 |
| 28302 | 2022.02.25 15:10 | close | 14057 | 0.01 | 0.83936 | 0.00000 | 0.00000 | -3.90 | 96450.97 |
| 28303 | 2022.02.25 15:10 | close | 14080 | 0.01 | 0.83936 | 0.00000 | 0.00000 | -0.42 | 96450.56 |
| 28304 | 2022.02.25 15:10 | close | 14062 | 0.01 | 0.83936 | 0.00000 | 0.00000 | 1.79 | 96452.35 |
| 28305 | 2022.02.25 15:10 | close | 14061 | 0.01 | 0.83936 | 0.00000 | 0.00000 | 0.73 | 96453.09 |
| 28306 | 2022.02.25 15:10 | close | 14058 | 0.01 | 0.83936 | 0.00000 | 0.00000 | -2.23 | 96450.86 |
| 28307 | 2022.02.25 15:10 | close | 14055 | 0.01 | 0.83936 | 0.00000 | 0.00000 | -4.94 | 96445.92 |
| 28308 | 2022.02.25 15:10 | close | 14050 | 0.01 | 0.83936 | 0.00000 | 0.00000 | -6.20 | 96439.73 |
| 28309 | 2022.02.25 15:10 | close | 14081 | 0.01 | 0.83962 | 0.00000 | 0.00000 | -8.58 | 96431.15 |
| 28310 | 2022.02.25 15:10 | sell | 14091 | 0.05 | 0.83292 | 0.00000 | 0.00000 | ||
| 28311 | 2022.02.25 18:28 | sell | 14092 | 0.12 | 0.84011 | 0.00000 | 0.00000 | ||
| 28312 | 2022.02.27 22:00 | close | 14092 | 0.12 | 0.83545 | 0.00000 | 0.00000 | 71.72 | 96502.87 |
| 28313 | 2022.02.27 22:00 | close | 14084 | 0.06 | 0.83545 | 0.00000 | 0.00000 | 3.82 | 96506.69 |
| 28314 | 2022.02.27 22:00 | close | 14090 | 0.06 | 0.83545 | 0.00000 | 0.00000 | 17.24 | 96523.93 |
| 28315 | 2022.02.27 22:00 | close | 14091 | 0.05 | 0.83545 | 0.00000 | 0.00000 | -16.11 | 96507.81 |
| 28316 | 2022.02.27 22:00 | close | 14086 | 0.04 | 0.83545 | 0.00000 | 0.00000 | 3.27 | 96511.08 |
| 28317 | 2022.02.27 22:00 | close | 14088 | 0.03 | 0.83545 | 0.00000 | 0.00000 | 4.48 | 96515.56 |
| 28318 | 2022.02.27 22:00 | close | 14089 | 0.01 | 0.83545 | 0.00000 | 0.00000 | 1.66 | 96517.22 |
| 28319 | 2022.02.27 23:00 | buy | 14093 | 0.10 | 0.83587 | 0.00000 | 0.83787 | ||
| 28320 | 2022.02.28 02:00 | sell | 14094 | 0.10 | 0.83592 | 0.00000 | 0.83392 | ||
| 28321 | 2022.02.28 16:25 | t/p | 14093 | 0.10 | 0.83787 | 0.00000 | 0.83787 | 24.98 | 96542.20 |
| 28322 | 2022.02.28 18:00 | buy | 14095 | 0.10 | 0.83700 | 0.00000 | 0.83900 | ||
| 28323 | 2022.03.01 10:13 | t/p | 14094 | 0.10 | 0.83392 | 0.00000 | 0.83392 | 25.86 | 96568.07 |
| 28324 | 2022.03.01 12:00 | sell | 14096 | 0.10 | 0.83353 | 0.00000 | 0.83153 | ||
| 28325 | 2022.03.02 14:04 | t/p | 14096 | 0.10 | 0.83153 | 0.00000 | 0.83153 | 25.86 | 96593.93 |
| 28326 | 2022.03.02 15:00 | sell | 14097 | 0.10 | 0.83170 | 0.00000 | 0.82970 | ||
| 28327 | 2022.03.02 17:33 | t/p | 14097 | 0.10 | 0.82970 | 0.00000 | 0.82970 | 25.65 | 96619.58 |
| 28328 | 2022.03.02 21:00 | sell | 14098 | 0.10 | 0.83032 | 0.00000 | 0.82832 | ||
| 28329 | 2022.03.03 04:27 | t/p | 14098 | 0.10 | 0.82832 | 0.00000 | 0.82832 | 26.29 | 96645.87 |
| 28330 | 2022.03.03 05:00 | sell | 14099 | 0.10 | 0.82792 | 0.00000 | 0.82592 | ||
| 28331 | 2022.03.04 00:37 | close | 14099 | 0.10 | 0.82700 | 0.00000 | 0.82592 | 12.01 | 96657.89 |
| 28332 | 2022.03.04 00:37 | modify | 14095 | 0.10 | 0.83700 | 0.00000 | 0.00000 | ||
| 28333 | 2022.03.04 00:37 | buy | 14100 | 0.09 | 0.82700 | 0.00000 | 0.00000 | ||
| 28334 | 2022.03.04 01:11 | buy | 14101 | 0.07 | 0.82676 | 0.00000 | 0.00000 | ||
| 28335 | 2022.03.04 09:06 | sell | 14102 | 0.05 | 0.82794 | 0.00000 | 0.00000 | ||
| 28336 | 2022.03.04 11:00 | buy | 14103 | 0.01 | 0.82657 | 0.00000 | 0.00000 | ||
| 28337 | 2022.03.04 12:17 | close | 14102 | 0.05 | 0.82578 | 0.00000 | 0.00000 | 13.85 | 96671.74 |
| 28338 | 2022.03.04 12:55 | buy | 14104 | 0.04 | 0.82545 | 0.00000 | 0.00000 | ||
| 28339 | 2022.03.04 15:52 | sell | 14105 | 0.05 | 0.82617 | 0.00000 | 0.00000 | ||
| 28340 | 2022.03.06 23:00 | buy | 14106 | 0.03 | 0.82457 | 0.00000 | 0.00000 | ||
| 28341 | 2022.03.06 23:06 | close | 14105 | 0.05 | 0.82401 | 0.00000 | 0.00000 | 13.85 | 96685.59 |
| 28342 | 2022.03.07 01:02 | buy | 14107 | 0.07 | 0.82290 | 0.00000 | 0.00000 | ||
| 28343 | 2022.03.07 03:28 | sell | 14108 | 0.04 | 0.82324 | 0.00000 | 0.00000 | ||
| 28344 | 2022.03.07 10:25 | buy | 14109 | 0.01 | 0.82253 | 0.00000 | 0.00000 | ||
| 28345 | 2022.03.07 12:34 | sell | 14110 | 0.04 | 0.82628 | 0.00000 | 0.00000 | ||
| 28346 | 2022.03.07 12:43 | close | 14107 | 0.07 | 0.82628 | 0.00000 | 0.00000 | 30.34 | 96715.93 |
| 28347 | 2022.03.07 12:43 | close | 14104 | 0.04 | 0.82628 | 0.00000 | 0.00000 | 4.00 | 96719.92 |
| 28348 | 2022.03.07 12:43 | close | 14106 | 0.03 | 0.82628 | 0.00000 | 0.00000 | 6.38 | 96726.30 |
| 28349 | 2022.03.07 12:43 | close | 14109 | 0.01 | 0.82628 | 0.00000 | 0.00000 | 4.81 | 96731.11 |
| 28350 | 2022.03.07 12:43 | close | 14095 | 0.01 | 0.82628 | 0.00000 | 0.00000 | -14.21 | 96716.90 |
| 28351 | 2022.03.07 12:43 | buy | 14111 | 0.09 | 0.83700 | 0.00000 | 0.00000 | ||
| 28352 | 2022.03.07 13:20 | sell | 14112 | 0.04 | 0.82682 | 0.00000 | 0.00000 | ||
| 28353 | 2022.03.07 14:00 | sell | 14113 | 0.01 | 0.82721 | 0.00000 | 0.00000 | ||
| 28354 | 2022.03.07 16:30 | sell | 14114 | 0.04 | 0.82830 | 0.00000 | 0.00000 | ||
| 28355 | 2022.03.07 17:25 | sell | 14115 | 0.03 | 0.82898 | 0.00000 | 0.00000 | ||
| 28356 | 2022.03.07 18:05 | sell | 14116 | 0.04 | 0.82968 | 0.00000 | 0.00000 | ||
| 28357 | 2022.03.07 18:43 | close | 14100 | 0.09 | 0.82934 | 0.00000 | 0.00000 | 26.41 | 96743.31 |
| 28358 | 2022.03.07 18:43 | close | 14101 | 0.07 | 0.82934 | 0.00000 | 0.00000 | 22.70 | 96766.01 |
| 28359 | 2022.03.07 18:43 | close | 14111 | 0.03 | 0.82934 | 0.00000 | 0.00000 | -30.86 | 96735.15 |
| 28360 | 2022.03.07 18:43 | buy | 14117 | 0.06 | 0.83700 | 0.00000 | 0.00000 | ||
| 28361 | 2022.03.07 18:43 | close | 14103 | 0.01 | 0.82934 | 0.00000 | 0.00000 | 3.48 | 96738.64 |
| 28362 | 2022.03.07 20:00 | buy | 14118 | 0.09 | 0.82801 | 0.00000 | 0.00000 | ||
| 28363 | 2022.03.08 07:31 | sell | 14119 | 0.01 | 0.82997 | 0.00000 | 0.00000 | ||
| 28364 | 2022.03.08 08:10 | sell | 14120 | 0.01 | 0.83021 | 0.00000 | 0.00000 | ||
| 28365 | 2022.03.08 08:17 | close | 14118 | 0.09 | 0.83080 | 0.00000 | 0.00000 | 31.60 | 96770.24 |
| 28366 | 2022.03.08 08:17 | close | 14117 | 0.02 | 0.83080 | 0.00000 | 0.00000 | -16.96 | 96753.28 |
| 28367 | 2022.03.08 08:17 | buy | 14121 | 0.04 | 0.83700 | 0.00000 | 0.00000 | ||
| 28368 | 2022.03.08 10:10 | buy | 14122 | 0.09 | 0.82904 | 0.00000 | 0.00000 | ||
| 28369 | 2022.03.08 12:08 | sell | 14123 | 0.05 | 0.83115 | 0.00000 | 0.00000 | ||
| 28370 | 2022.03.08 12:20 | close | 14122 | 0.09 | 0.83127 | 0.00000 | 0.00000 | 25.74 | 96779.02 |
| 28371 | 2022.03.08 12:20 | close | 14121 | 0.01 | 0.83127 | 0.00000 | 0.00000 | -7.87 | 96771.15 |
| 28372 | 2022.03.08 12:20 | buy | 14124 | 0.03 | 0.83700 | 0.00000 | 0.00000 | ||
| 28373 | 2022.03.08 15:06 | buy | 14125 | 0.09 | 0.83056 | 0.00000 | 0.00000 | ||
| 28374 | 2022.03.08 17:17 | sell | 14126 | 0.08 | 0.83286 | 0.00000 | 0.00000 | ||
| 28375 | 2022.03.08 17:50 | close | 14125 | 0.09 | 0.83348 | 0.00000 | 0.00000 | 33.70 | 96804.85 |
| 28376 | 2022.03.08 17:50 | close | 14124 | 0.03 | 0.83348 | 0.00000 | 0.00000 | -15.13 | 96789.73 |
| 28377 | 2022.03.08 17:50 | close | 14110 | 0.01 | 0.83374 | 0.00000 | 0.00000 | -9.55 | 96780.18 |
| 28378 | 2022.03.08 17:50 | sell | 14127 | 0.03 | 0.82628 | 0.00000 | 0.00000 | ||
| 28379 | 2022.03.08 21:56 | buy | 14128 | 0.08 | 0.83195 | 0.00000 | 0.00000 | ||
| 28380 | 2022.03.09 08:30 | sell | 14129 | 0.05 | 0.83382 | 0.00000 | 0.00000 | ||
| 28381 | 2022.03.09 09:27 | sell | 14130 | 0.01 | 0.83407 | 0.00000 | 0.00000 | ||
| 28382 | 2022.03.09 09:49 | close | 14128 | 0.08 | 0.83350 | 0.00000 | 0.00000 | 15.37 | 96795.55 |
| 28383 | 2022.03.09 09:49 | close | 14127 | 0.01 | 0.83376 | 0.00000 | 0.00000 | -9.55 | 96786.00 |
| 28384 | 2022.03.09 09:49 | sell | 14131 | 0.02 | 0.82628 | 0.00000 | 0.00000 | ||
| 28385 | 2022.03.09 10:15 | sell | 14132 | 0.02 | 0.83457 | 0.00000 | 0.00000 | ||
| 28386 | 2022.03.09 11:21 | buy | 14133 | 0.08 | 0.83266 | 0.00000 | 0.00000 | ||
| 28387 | 2022.03.09 12:02 | sell | 14134 | 0.01 | 0.83472 | 0.00000 | 0.00000 | ||
| 28388 | 2022.03.09 12:19 | close | 14133 | 0.08 | 0.83346 | 0.00000 | 0.00000 | 8.21 | 96794.21 |
| 28389 | 2022.03.09 12:19 | close | 14119 | 0.01 | 0.83372 | 0.00000 | 0.00000 | -4.79 | 96789.42 |
| 28390 | 2022.03.09 13:00 | sell | 14135 | 0.03 | 0.83532 | 0.00000 | 0.00000 | ||
| 28391 | 2022.03.09 15:44 | sell | 14136 | 0.16 | 0.83866 | 0.00000 | 0.00000 | ||
| 28392 | 2022.03.09 20:46 | buy | 14137 | 0.05 | 0.83984 | 0.00000 | 0.00000 | ||
| 28393 | 2022.03.10 09:00 | sell | 14138 | 0.08 | 0.84018 | 0.00000 | 0.00000 | ||
| 28394 | 2022.03.10 12:45 | sell | 14139 | 0.01 | 0.84041 | 0.00000 | 0.00000 | ||
| 28395 | 2022.03.10 12:47 | close | 14137 | 0.05 | 0.84201 | 0.00000 | 0.00000 | 12.93 | 96802.35 |
| 28396 | 2022.03.10 14:39 | buy | 14140 | 0.07 | 0.83826 | 0.00000 | 0.00000 | ||
| 28397 | 2022.03.10 15:44 | close | 14136 | 0.16 | 0.83820 | 0.00000 | 0.00000 | 10.47 | 96812.82 |
| 28398 | 2022.03.10 15:44 | close | 14138 | 0.08 | 0.83820 | 0.00000 | 0.00000 | 20.32 | 96833.14 |
| 28399 | 2022.03.10 15:44 | close | 14139 | 0.01 | 0.83820 | 0.00000 | 0.00000 | 2.83 | 96835.97 |
| 28400 | 2022.03.10 15:44 | close | 14108 | 0.01 | 0.83820 | 0.00000 | 0.00000 | -19.08 | 96816.89 |
| 28401 | 2022.03.10 15:44 | sell | 14141 | 0.03 | 0.82324 | 0.00000 | 0.00000 | ||
| 28402 | 2022.03.11 00:33 | close | 14140 | 0.07 | 0.84041 | 0.00000 | 0.00000 | 18.84 | 96835.72 |
| 28403 | 2022.03.11 08:13 | buy | 14142 | 0.04 | 0.83956 | 0.00000 | 0.00000 | ||
| 28404 | 2022.03.11 11:25 | sell | 14143 | 0.21 | 0.84094 | 0.00000 | 0.00000 | ||
| 28405 | 2022.03.11 11:27 | close | 14142 | 0.04 | 0.84114 | 0.00000 | 0.00000 | 8.10 | 96843.82 |
| 28406 | 2022.03.11 15:01 | buy | 14144 | 0.06 | 0.83912 | 0.00000 | 0.00000 | ||
| 28407 | 2022.03.11 15:58 | close | 14143 | 0.21 | 0.83831 | 0.00000 | 0.00000 | 70.83 | 96914.65 |
| 28408 | 2022.03.11 15:58 | close | 14116 | 0.01 | 0.83831 | 0.00000 | 0.00000 | -10.94 | 96903.71 |
| 28409 | 2022.03.11 15:58 | sell | 14145 | 0.03 | 0.82968 | 0.00000 | 0.00000 | ||
| 28410 | 2022.03.11 15:58 | close | 14123 | 0.01 | 0.83831 | 0.00000 | 0.00000 | -9.07 | 96894.64 |
| 28411 | 2022.03.11 15:58 | sell | 14146 | 0.04 | 0.83115 | 0.00000 | 0.00000 | ||
| 28412 | 2022.03.11 15:58 | close | 14126 | 0.01 | 0.83831 | 0.00000 | 0.00000 | -6.88 | 96887.76 |
| 28413 | 2022.03.11 15:58 | sell | 14147 | 0.07 | 0.83286 | 0.00000 | 0.00000 | ||
| 28414 | 2022.03.11 15:58 | close | 14120 | 0.01 | 0.83831 | 0.00000 | 0.00000 | -10.28 | 96877.47 |
| 28415 | 2022.03.11 15:58 | close | 14141 | 0.01 | 0.83831 | 0.00000 | 0.00000 | -19.20 | 96858.27 |
| 28416 | 2022.03.11 15:58 | sell | 14148 | 0.02 | 0.82324 | 0.00000 | 0.00000 | ||
| 28417 | 2022.03.14 08:40 | sell | 14149 | 0.15 | 0.83990 | 0.00000 | 0.00000 | ||
| 28418 | 2022.03.14 09:45 | sell | 14150 | 0.02 | 0.84030 | 0.00000 | 0.00000 | ||
| 28419 | 2022.03.14 10:04 | close | 14144 | 0.06 | 0.84133 | 0.00000 | 0.00000 | 16.60 | 96874.87 |
| 28420 | 2022.03.14 10:04 | close | 14147 | 0.01 | 0.84159 | 0.00000 | 0.00000 | -11.06 | 96863.81 |
| 28421 | 2022.03.14 10:04 | sell | 14151 | 0.06 | 0.83286 | 0.00000 | 0.00000 | ||
| 28422 | 2022.03.14 12:11 | buy | 14152 | 0.04 | 0.83984 | 0.00000 | 0.00000 | ||
| 28423 | 2022.03.14 15:38 | sell | 14153 | 0.01 | 0.84050 | 0.00000 | 0.00000 | ||
| 28424 | 2022.03.14 17:30 | close | 14152 | 0.04 | 0.84171 | 0.00000 | 0.00000 | 9.59 | 96873.40 |
| 28425 | 2022.03.15 02:04 | sell | 14154 | 0.10 | 0.84259 | 0.00000 | 0.00000 | ||
| 28426 | 2022.03.15 07:22 | sell | 14155 | 0.05 | 0.84363 | 0.00000 | 0.00000 | ||
| 28427 | 2022.03.15 08:08 | sell | 14156 | 0.04 | 0.84449 | 0.00000 | 0.00000 | ||
| 28428 | 2022.03.15 11:10 | buy | 14157 | 0.05 | 0.84333 | 0.00000 | 0.00000 | ||
| 28429 | 2022.03.15 13:28 | buy | 14158 | 0.05 | 0.84031 | 0.00000 | 0.00000 | ||
| 28430 | 2022.03.15 13:54 | close | 14154 | 0.10 | 0.84145 | 0.00000 | 0.00000 | 14.63 | 96888.03 |
| 28431 | 2022.03.15 13:54 | close | 14155 | 0.05 | 0.84145 | 0.00000 | 0.00000 | 13.98 | 96902.01 |
| 28432 | 2022.03.15 13:54 | close | 14156 | 0.04 | 0.84145 | 0.00000 | 0.00000 | 15.59 | 96917.60 |
| 28433 | 2022.03.15 13:54 | close | 14135 | 0.01 | 0.84145 | 0.00000 | 0.00000 | -7.74 | 96909.86 |
| 28434 | 2022.03.15 13:54 | sell | 14159 | 0.02 | 0.83532 | 0.00000 | 0.00000 | ||
| 28435 | 2022.03.15 13:54 | close | 14148 | 0.01 | 0.84145 | 0.00000 | 0.00000 | -23.19 | 96886.67 |
| 28436 | 2022.03.15 13:54 | sell | 14160 | 0.01 | 0.82324 | 0.00000 | 0.00000 | ||
| 28437 | 2022.03.15 15:27 | buy | 14161 | 0.04 | 0.83993 | 0.00000 | 0.00000 | ||
| 28438 | 2022.03.15 16:12 | buy | 14162 | 0.05 | 0.83897 | 0.00000 | 0.00000 | ||
| 28439 | 2022.03.15 23:44 | sell | 14163 | 0.01 | 0.84097 | 0.00000 | 0.00000 | ||
| 28440 | 2022.03.16 08:20 | sell | 14164 | 0.06 | 0.84233 | 0.00000 | 0.00000 | ||
| 28441 | 2022.03.16 08:43 | close | 14162 | 0.05 | 0.84109 | 0.00000 | 0.00000 | 13.26 | 96899.93 |
| 28442 | 2022.03.16 08:43 | close | 14158 | 0.05 | 0.84109 | 0.00000 | 0.00000 | 4.67 | 96904.60 |
| 28443 | 2022.03.16 08:43 | close | 14161 | 0.04 | 0.84109 | 0.00000 | 0.00000 | 5.69 | 96910.29 |
| 28444 | 2022.03.16 08:43 | close | 14157 | 0.04 | 0.84109 | 0.00000 | 0.00000 | -11.75 | 96898.53 |
| 28445 | 2022.03.16 08:43 | buy | 14165 | 0.01 | 0.84333 | 0.00000 | 0.00000 | ||
| 28446 | 2022.03.16 10:12 | sell | 14166 | 0.01 | 0.84251 | 0.00000 | 0.00000 | ||
| 28447 | 2022.03.16 12:36 | buy | 14167 | 0.05 | 0.84033 | 0.00000 | 0.00000 | ||
| 28448 | 2022.03.16 18:00 | buy | 14168 | 0.01 | 0.83855 | 0.00000 | 0.00000 | ||
| 28449 | 2022.03.17 08:15 | close | 14149 | 0.15 | 0.83906 | 0.00000 | 0.00000 | 17.77 | 96916.30 |
| 28450 | 2022.03.17 08:15 | close | 14164 | 0.06 | 0.83906 | 0.00000 | 0.00000 | 25.55 | 96941.84 |
| 28451 | 2022.03.17 08:15 | close | 14150 | 0.02 | 0.83906 | 0.00000 | 0.00000 | 3.39 | 96945.24 |
| 28452 | 2022.03.17 08:15 | close | 14146 | 0.01 | 0.83906 | 0.00000 | 0.00000 | -9.91 | 96935.32 |
| 28453 | 2022.03.17 08:15 | sell | 14169 | 0.03 | 0.83115 | 0.00000 | 0.00000 | ||
| 28454 | 2022.03.17 08:15 | close | 14166 | 0.01 | 0.83906 | 0.00000 | 0.00000 | 4.48 | 96939.81 |
| 28455 | 2022.03.17 08:15 | close | 14163 | 0.01 | 0.83906 | 0.00000 | 0.00000 | 2.54 | 96942.34 |
| 28456 | 2022.03.17 08:15 | close | 14153 | 0.01 | 0.83906 | 0.00000 | 0.00000 | 1.95 | 96944.29 |
| 28457 | 2022.03.17 08:15 | close | 14132 | 0.01 | 0.83906 | 0.00000 | 0.00000 | -5.55 | 96938.74 |
| 28458 | 2022.03.17 08:15 | sell | 14170 | 0.01 | 0.83457 | 0.00000 | 0.00000 | ||
| 28459 | 2022.03.17 08:15 | close | 14130 | 0.01 | 0.83906 | 0.00000 | 0.00000 | -6.19 | 96932.56 |
| 28460 | 2022.03.17 08:15 | close | 14160 | 0.01 | 0.83906 | 0.00000 | 0.00000 | -20.03 | 96912.53 |
| 28461 | 2022.03.17 11:37 | buy | 14171 | 0.03 | 0.83741 | 0.00000 | 0.00000 | ||
| 28462 | 2022.03.17 12:00 | sell | 14172 | 0.21 | 0.83911 | 0.00000 | 0.00000 | ||
| 28463 | 2022.03.17 12:04 | close | 14167 | 0.05 | 0.84092 | 0.00000 | 0.00000 | 2.79 | 96915.31 |
| 28464 | 2022.03.17 12:04 | close | 14171 | 0.03 | 0.84092 | 0.00000 | 0.00000 | 13.50 | 96928.81 |
| 28465 | 2022.03.17 12:04 | close | 14168 | 0.01 | 0.84092 | 0.00000 | 0.00000 | 2.84 | 96931.66 |
| 28466 | 2022.03.17 12:04 | close | 14165 | 0.01 | 0.84092 | 0.00000 | 0.00000 | -3.35 | 96928.30 |
| 28467 | 2022.03.17 13:00 | sell | 14173 | 0.21 | 0.84348 | 0.00000 | 0.00000 | ||
| 28468 | 2022.03.17 20:36 | buy | 14174 | 0.06 | 0.84366 | 0.00000 | 0.00000 | ||
| 28469 | 2022.03.18 10:33 | buy | 14175 | 0.06 | 0.84064 | 0.00000 | 0.00000 | ||
| 28470 | 2022.03.18 11:40 | buy | 14176 | 0.04 | 0.84045 | 0.00000 | 0.00000 | ||
| 28471 | 2022.03.18 13:09 | buy | 14177 | 0.06 | 0.83943 | 0.00000 | 0.00000 | ||
| 28472 | 2022.03.18 14:14 | buy | 14178 | 0.02 | 0.83913 | 0.00000 | 0.00000 | ||
| 28473 | 2022.03.18 16:10 | close | 14173 | 0.21 | 0.83977 | 0.00000 | 0.00000 | 100.38 | 97028.68 |
| 28474 | 2022.03.18 16:10 | close | 14131 | 0.02 | 0.83977 | 0.00000 | 0.00000 | -34.05 | 96994.63 |
| 28475 | 2022.03.18 16:10 | close | 14129 | 0.01 | 0.83977 | 0.00000 | 0.00000 | -7.39 | 96987.23 |
| 28476 | 2022.03.18 16:10 | sell | 14179 | 0.04 | 0.83382 | 0.00000 | 0.00000 | ||
| 28477 | 2022.03.18 16:10 | close | 14134 | 0.01 | 0.83977 | 0.00000 | 0.00000 | -6.24 | 96980.99 |
| 28478 | 2022.03.18 16:10 | close | 14159 | 0.01 | 0.83977 | 0.00000 | 0.00000 | -5.47 | 96975.51 |
| 28479 | 2022.03.18 16:10 | sell | 14180 | 0.01 | 0.83532 | 0.00000 | 0.00000 | ||
| 28480 | 2022.03.18 16:10 | close | 14170 | 0.01 | 0.83977 | 0.00000 | 0.00000 | -6.43 | 96969.08 |
| 28481 | 2022.03.18 16:10 | close | 14151 | 0.01 | 0.83977 | 0.00000 | 0.00000 | -8.60 | 96960.48 |
| 28482 | 2022.03.18 16:10 | sell | 14181 | 0.05 | 0.83286 | 0.00000 | 0.00000 | ||
| 28483 | 2022.03.18 16:10 | close | 14169 | 0.01 | 0.83977 | 0.00000 | 0.00000 | -10.80 | 96949.67 |
| 28484 | 2022.03.18 16:10 | sell | 14182 | 0.02 | 0.83115 | 0.00000 | 0.00000 | ||
| 28485 | 2022.03.18 18:40 | buy | 14183 | 0.07 | 0.83806 | 0.00000 | 0.00000 | ||
| 28486 | 2022.03.21 09:07 | sell | 14184 | 0.10 | 0.84133 | 0.00000 | 0.00000 | ||
| 28487 | 2022.03.21 11:10 | close | 14183 | 0.07 | 0.84026 | 0.00000 | 0.00000 | 19.28 | 96968.95 |
| 28488 | 2022.03.21 11:10 | close | 14177 | 0.06 | 0.84026 | 0.00000 | 0.00000 | 5.99 | 96974.94 |
| 28489 | 2022.03.21 11:10 | close | 14175 | 0.05 | 0.84026 | 0.00000 | 0.00000 | -2.77 | 96972.17 |
| 28490 | 2022.03.21 11:10 | buy | 14185 | 0.01 | 0.84064 | 0.00000 | 0.00000 | ||
| 28491 | 2022.03.21 11:10 | close | 14174 | 0.03 | 0.84026 | 0.00000 | 0.00000 | -13.48 | 96958.70 |
| 28492 | 2022.03.21 11:10 | buy | 14186 | 0.03 | 0.84366 | 0.00000 | 0.00000 | ||
| 28493 | 2022.03.21 11:10 | close | 14178 | 0.02 | 0.84026 | 0.00000 | 0.00000 | 2.77 | 96961.46 |
| 28494 | 2022.03.21 11:10 | close | 14176 | 0.02 | 0.84026 | 0.00000 | 0.00000 | -0.61 | 96960.85 |
| 28495 | 2022.03.21 11:10 | buy | 14187 | 0.02 | 0.84045 | 0.00000 | 0.00000 | ||
| 28496 | 2022.03.21 11:58 | buy | 14188 | 0.04 | 0.83949 | 0.00000 | 0.00000 | ||
| 28497 | 2022.03.21 12:57 | buy | 14189 | 0.01 | 0.83906 | 0.00000 | 0.00000 | ||
| 28498 | 2022.03.21 16:30 | buy | 14190 | 0.06 | 0.83665 | 0.00000 | 0.00000 | ||
| 28499 | 2022.03.22 08:00 | close | 14172 | 0.21 | 0.83657 | 0.00000 | 0.00000 | 69.76 | 97030.61 |
| 28500 | 2022.03.22 08:00 | close | 14184 | 0.10 | 0.83657 | 0.00000 | 0.00000 | 61.26 | 97091.88 |
| 28501 | 2022.03.22 08:00 | close | 14112 | 0.03 | 0.83657 | 0.00000 | 0.00000 | -36.55 | 97055.33 |
| 28502 | 2022.03.22 08:00 | sell | 14191 | 0.01 | 0.82682 | 0.00000 | 0.00000 | ||
| 28503 | 2022.03.22 08:00 | close | 14179 | 0.02 | 0.83657 | 0.00000 | 0.00000 | -6.49 | 97048.84 |
| 28504 | 2022.03.22 08:00 | sell | 14192 | 0.02 | 0.83382 | 0.00000 | 0.00000 | ||
| 28505 | 2022.03.22 08:00 | close | 14181 | 0.02 | 0.83657 | 0.00000 | 0.00000 | -8.91 | 97039.93 |
| 28506 | 2022.03.22 08:00 | sell | 14193 | 0.03 | 0.83286 | 0.00000 | 0.00000 | ||
| 28507 | 2022.03.22 08:00 | close | 14114 | 0.02 | 0.83657 | 0.00000 | 0.00000 | -20.57 | 97019.36 |
| 28508 | 2022.03.22 08:00 | sell | 14194 | 0.02 | 0.82830 | 0.00000 | 0.00000 | ||
| 28509 | 2022.03.22 08:00 | close | 14180 | 0.01 | 0.83657 | 0.00000 | 0.00000 | -1.33 | 97018.03 |
| 28510 | 2022.03.22 08:00 | close | 14182 | 0.01 | 0.83657 | 0.00000 | 0.00000 | -6.65 | 97011.38 |
| 28511 | 2022.03.22 08:00 | sell | 14195 | 0.01 | 0.83115 | 0.00000 | 0.00000 | ||
| 28512 | 2022.03.22 08:00 | close | 14145 | 0.01 | 0.83657 | 0.00000 | 0.00000 | -8.52 | 97002.86 |
| 28513 | 2022.03.22 08:00 | sell | 14196 | 0.02 | 0.82968 | 0.00000 | 0.00000 | ||
| 28514 | 2022.03.22 08:00 | close | 14115 | 0.01 | 0.83657 | 0.00000 | 0.00000 | -9.42 | 96993.44 |
| 28515 | 2022.03.22 08:00 | sell | 14197 | 0.02 | 0.82898 | 0.00000 | 0.00000 | ||
| 28516 | 2022.03.22 08:00 | close | 14113 | 0.01 | 0.83657 | 0.00000 | 0.00000 | -11.69 | 96981.75 |
| 28517 | 2022.03.22 08:43 | buy | 14198 | 0.05 | 0.83500 | 0.00000 | 0.00000 | ||
| 28518 | 2022.03.22 09:18 | buy | 14199 | 0.01 | 0.83469 | 0.00000 | 0.00000 | ||
| 28519 | 2022.03.22 13:24 | buy | 14200 | 0.09 | 0.83170 | 0.00000 | 0.00000 | ||
| 28520 | 2022.03.22 16:26 | buy | 14201 | 0.02 | 0.83113 | 0.00000 | 0.00000 | ||
| 28521 | 2022.03.23 06:17 | close | 14193 | 0.03 | 0.83118 | 0.00000 | 0.00000 | 7.42 | 96989.17 |
| 28522 | 2022.03.23 06:17 | close | 14192 | 0.02 | 0.83118 | 0.00000 | 0.00000 | 7.37 | 96996.54 |
| 28523 | 2022.03.23 06:17 | close | 14196 | 0.02 | 0.83118 | 0.00000 | 0.00000 | -3.16 | 96993.38 |
| 28524 | 2022.03.23 06:17 | close | 14195 | 0.01 | 0.83118 | 0.00000 | 0.00000 | 0.28 | 96993.66 |
| 28525 | 2022.03.23 06:17 | close | 14197 | 0.01 | 0.83118 | 0.00000 | 0.00000 | -2.49 | 96991.17 |
| 28526 | 2022.03.23 06:17 | sell | 14202 | 0.01 | 0.82898 | 0.00000 | 0.00000 | ||
| 28527 | 2022.03.23 06:17 | close | 14191 | 0.01 | 0.83118 | 0.00000 | 0.00000 | -5.25 | 96985.93 |
| 28528 | 2022.03.23 08:22 | sell | 14203 | 0.04 | 0.83248 | 0.00000 | 0.00000 | ||
| 28529 | 2022.03.23 12:36 | sell | 14204 | 0.02 | 0.83347 | 0.00000 | 0.00000 | ||
| 28530 | 2022.03.24 08:37 | sell | 14205 | 0.01 | 0.83410 | 0.00000 | 0.00000 | ||
| 28531 | 2022.03.24 09:01 | sell | 14206 | 0.01 | 0.83451 | 0.00000 | 0.00000 | ||
| 28532 | 2022.03.24 10:07 | close | 14200 | 0.09 | 0.83363 | 0.00000 | 0.00000 | 19.89 | 97005.82 |
| 28533 | 2022.03.24 10:07 | close | 14201 | 0.02 | 0.83363 | 0.00000 | 0.00000 | 5.88 | 97011.70 |
| 28534 | 2022.03.24 10:07 | close | 14190 | 0.01 | 0.83363 | 0.00000 | 0.00000 | -4.20 | 97007.50 |
| 28535 | 2022.03.24 10:07 | buy | 14207 | 0.05 | 0.83665 | 0.00000 | 0.00000 | ||
| 28536 | 2022.03.24 10:07 | close | 14186 | 0.01 | 0.83363 | 0.00000 | 0.00000 | -13.32 | 96994.17 |
| 28537 | 2022.03.24 10:07 | buy | 14208 | 0.02 | 0.84366 | 0.00000 | 0.00000 | ||
| 28538 | 2022.03.24 11:02 | buy | 14209 | 0.06 | 0.83263 | 0.00000 | 0.00000 | ||
| 28539 | 2022.03.24 12:04 | buy | 14210 | 0.01 | 0.83226 | 0.00000 | 0.00000 | ||
| 28540 | 2022.03.24 15:48 | sell | 14211 | 0.01 | 0.83492 | 0.00000 | 0.00000 | ||
| 28541 | 2022.03.25 08:06 | sell | 14212 | 0.03 | 0.83640 | 0.00000 | 0.00000 | ||
| 28542 | 2022.03.25 09:00 | sell | 14213 | 0.01 | 0.83687 | 0.00000 | 0.00000 | ||
| 28543 | 2022.03.25 09:10 | close | 14209 | 0.06 | 0.83574 | 0.00000 | 0.00000 | 23.52 | 97017.70 |
| 28544 | 2022.03.25 09:10 | close | 14198 | 0.05 | 0.83574 | 0.00000 | 0.00000 | 3.10 | 97020.79 |
| 28545 | 2022.03.25 09:10 | close | 14207 | 0.02 | 0.83574 | 0.00000 | 0.00000 | -3.12 | 97017.67 |
| 28546 | 2022.03.25 09:10 | buy | 14214 | 0.03 | 0.83665 | 0.00000 | 0.00000 | ||
| 28547 | 2022.03.25 09:10 | close | 14210 | 0.01 | 0.83574 | 0.00000 | 0.00000 | 4.40 | 97022.07 |
| 28548 | 2022.03.25 09:10 | close | 14199 | 0.01 | 0.83574 | 0.00000 | 0.00000 | 1.02 | 97023.09 |
| 28549 | 2022.03.25 09:10 | close | 14189 | 0.01 | 0.83574 | 0.00000 | 0.00000 | -4.65 | 97018.44 |
| 28550 | 2022.03.25 09:10 | close | 14208 | 0.01 | 0.83574 | 0.00000 | 0.00000 | -10.68 | 97007.76 |
| 28551 | 2022.03.25 09:10 | buy | 14215 | 0.01 | 0.84366 | 0.00000 | 0.00000 | ||
| 28552 | 2022.03.25 11:41 | buy | 14216 | 0.04 | 0.83487 | 0.00000 | 0.00000 | ||
| 28553 | 2022.03.25 14:46 | buy | 14217 | 0.03 | 0.83352 | 0.00000 | 0.00000 | ||
| 28554 | 2022.03.25 15:53 | buy | 14218 | 0.01 | 0.83315 | 0.00000 | 0.00000 | ||
| 28555 | 2022.03.27 21:16 | close | 14212 | 0.03 | 0.83355 | 0.00000 | 0.00000 | 10.97 | 97018.73 |
| 28556 | 2022.03.27 21:16 | close | 14203 | 0.02 | 0.83355 | 0.00000 | 0.00000 | -2.58 | 97016.16 |
| 28557 | 2022.03.27 21:16 | sell | 14219 | 0.02 | 0.83248 | 0.00000 | 0.00000 | ||
| 28558 | 2022.03.27 21:16 | close | 14206 | 0.01 | 0.83355 | 0.00000 | 0.00000 | 1.25 | 97017.41 |
| 28559 | 2022.03.27 21:16 | close | 14213 | 0.01 | 0.83355 | 0.00000 | 0.00000 | 4.25 | 97021.66 |
| 28560 | 2022.03.27 21:16 | close | 14211 | 0.01 | 0.83355 | 0.00000 | 0.00000 | 1.77 | 97023.43 |
| 28561 | 2022.03.27 21:16 | close | 14205 | 0.01 | 0.83355 | 0.00000 | 0.00000 | 0.72 | 97024.15 |
| 28562 | 2022.03.27 21:16 | close | 14194 | 0.01 | 0.83355 | 0.00000 | 0.00000 | -6.30 | 97017.85 |
| 28563 | 2022.03.27 21:16 | sell | 14220 | 0.01 | 0.82830 | 0.00000 | 0.00000 | ||
| 28564 | 2022.03.28 08:47 | sell | 14221 | 0.01 | 0.83468 | 0.00000 | 0.00000 | ||
| 28565 | 2022.03.28 09:07 | sell | 14222 | 0.01 | 0.83536 | 0.00000 | 0.00000 | ||
| 28566 | 2022.03.28 11:19 | sell | 14223 | 0.02 | 0.83659 | 0.00000 | 0.00000 | ||
| 28567 | 2022.03.28 13:34 | sell | 14224 | 0.01 | 0.83731 | 0.00000 | 0.00000 | ||
| 28568 | 2022.03.28 13:45 | close | 14188 | 0.04 | 0.83810 | 0.00000 | 0.00000 | -8.98 | 97008.87 |
| 28569 | 2022.03.28 13:45 | close | 14216 | 0.04 | 0.83810 | 0.00000 | 0.00000 | 16.30 | 97025.16 |
| 28570 | 2022.03.28 13:45 | close | 14214 | 0.03 | 0.83810 | 0.00000 | 0.00000 | 4.18 | 97029.34 |
| 28571 | 2022.03.28 13:45 | close | 14217 | 0.03 | 0.83810 | 0.00000 | 0.00000 | 17.41 | 97046.75 |
| 28572 | 2022.03.28 13:45 | close | 14187 | 0.02 | 0.83810 | 0.00000 | 0.00000 | -7.09 | 97039.67 |
| 28573 | 2022.03.28 13:45 | close | 14215 | 0.01 | 0.83810 | 0.00000 | 0.00000 | -7.72 | 97031.95 |
| 28574 | 2022.03.28 13:45 | close | 14185 | 0.01 | 0.83810 | 0.00000 | 0.00000 | -3.78 | 97028.17 |
| 28575 | 2022.03.28 13:45 | close | 14218 | 0.01 | 0.83810 | 0.00000 | 0.00000 | 6.28 | 97034.46 |
| 28576 | 2022.03.28 13:45 | close | 14204 | 0.02 | 0.83836 | 0.00000 | 0.00000 | -12.33 | 97022.13 |
| 28577 | 2022.03.28 13:45 | close | 14219 | 0.02 | 0.83836 | 0.00000 | 0.00000 | -14.87 | 97007.26 |
| 28578 | 2022.03.28 13:45 | close | 14223 | 0.02 | 0.83836 | 0.00000 | 0.00000 | -4.54 | 97002.72 |
| 28579 | 2022.03.28 13:45 | close | 14220 | 0.01 | 0.83836 | 0.00000 | 0.00000 | -12.45 | 96990.27 |
| 28580 | 2022.03.28 13:45 | close | 14202 | 0.01 | 0.83836 | 0.00000 | 0.00000 | -11.58 | 96978.69 |
| 28581 | 2022.03.28 13:45 | close | 14221 | 0.01 | 0.83836 | 0.00000 | 0.00000 | -4.72 | 96973.97 |
| 28582 | 2022.03.28 13:45 | close | 14222 | 0.01 | 0.83836 | 0.00000 | 0.00000 | -3.85 | 96970.12 |
| 28583 | 2022.03.28 13:45 | close | 14224 | 0.01 | 0.83836 | 0.00000 | 0.00000 | -1.35 | 96968.77 |
| 28584 | 2022.03.28 14:00 | buy | 14225 | 0.10 | 0.83870 | 0.00000 | 0.84070 | ||
| 28585 | 2022.03.28 16:00 | sell | 14226 | 0.10 | 0.83840 | 0.00000 | 0.83640 | ||
| 28586 | 2022.03.29 08:50 | t/p | 14225 | 0.10 | 0.84070 | 0.00000 | 0.84070 | 24.97 | 96993.74 |
| 28587 | 2022.03.29 09:00 | buy | 14227 | 0.10 | 0.84133 | 0.00000 | 0.84333 | ||
| 28588 | 2022.03.29 09:46 | t/p | 14227 | 0.10 | 0.84333 | 0.00000 | 0.84333 | 25.64 | 97019.38 |
| 28589 | 2022.03.29 10:00 | buy | 14228 | 0.10 | 0.84372 | 0.00000 | 0.84572 | ||
| 28590 | 2022.03.29 12:48 | t/p | 14228 | 0.10 | 0.84572 | 0.00000 | 0.84572 | 25.64 | 97045.02 |
| 28591 | 2022.03.29 13:00 | buy | 14229 | 0.10 | 0.84563 | 0.00000 | 0.84763 | ||
| 28592 | 2022.03.29 17:10 | t/p | 14229 | 0.10 | 0.84763 | 0.00000 | 0.84763 | 25.64 | 97070.66 |
| 28593 | 2022.03.29 18:00 | buy | 14230 | 0.10 | 0.84754 | 0.00000 | 0.84954 | ||
| 28594 | 2022.03.30 07:19 | close | 14230 | 0.10 | 0.84841 | 0.00000 | 0.84954 | 10.49 | 97081.15 |
| 28595 | 2022.03.30 07:19 | modify | 14226 | 0.10 | 0.83840 | 0.00000 | 0.00000 | ||
| 28596 | 2022.03.30 08:57 | sell | 14231 | 0.04 | 0.84880 | 0.00000 | 0.00000 | ||
| 28597 | 2022.03.30 10:00 | buy | 14232 | 0.03 | 0.84710 | 0.00000 | 0.00000 | ||
| 28598 | 2022.03.30 13:47 | sell | 14233 | 0.09 | 0.84745 | 0.00000 | 0.00000 | ||
| 28599 | 2022.03.30 14:02 | sell | 14234 | 0.01 | 0.84762 | 0.00000 | 0.00000 | ||
| 28600 | 2022.03.30 15:26 | sell | 14235 | 0.01 | 0.84788 | 0.00000 | 0.00000 | ||
| 28601 | 2022.03.30 16:14 | close | 14232 | 0.03 | 0.84827 | 0.00000 | 0.00000 | 4.50 | 97085.65 |
| 28602 | 2022.03.30 16:56 | sell | 14236 | 0.04 | 0.84905 | 0.00000 | 0.00000 | ||
| 28603 | 2022.03.30 17:50 | sell | 14237 | 0.01 | 0.84929 | 0.00000 | 0.00000 | ||
| 28604 | 2022.03.31 07:59 | buy | 14238 | 0.04 | 0.84909 | 0.00000 | 0.00000 | ||
| 28605 | 2022.03.31 10:27 | buy | 14239 | 0.04 | 0.84607 | 0.00000 | 0.00000 | ||
| 28606 | 2022.03.31 11:46 | close | 14233 | 0.09 | 0.84622 | 0.00000 | 0.00000 | 14.78 | 97100.43 |
| 28607 | 2022.03.31 11:46 | close | 14236 | 0.04 | 0.84622 | 0.00000 | 0.00000 | 14.77 | 97115.20 |
| 28608 | 2022.03.31 11:46 | close | 14231 | 0.04 | 0.84622 | 0.00000 | 0.00000 | 13.49 | 97128.68 |
| 28609 | 2022.03.31 11:46 | close | 14226 | 0.03 | 0.84622 | 0.00000 | 0.00000 | -29.76 | 97098.92 |
| 28610 | 2022.03.31 11:46 | sell | 14240 | 0.07 | 0.83840 | 0.00000 | 0.00000 | ||
| 28611 | 2022.03.31 11:46 | close | 14235 | 0.01 | 0.84622 | 0.00000 | 0.00000 | 2.19 | 97101.12 |
| 28612 | 2022.03.31 11:46 | close | 14237 | 0.01 | 0.84622 | 0.00000 | 0.00000 | 3.99 | 97105.11 |
| 28613 | 2022.03.31 11:46 | close | 14234 | 0.01 | 0.84622 | 0.00000 | 0.00000 | 1.85 | 97106.97 |
| 28614 | 2022.03.31 12:59 | buy | 14241 | 0.04 | 0.84521 | 0.00000 | 0.00000 | ||
| 28615 | 2022.03.31 13:13 | buy | 14242 | 0.02 | 0.84478 | 0.00000 | 0.00000 | ||
| 28616 | 2022.03.31 14:29 | buy | 14243 | 0.04 | 0.84388 | 0.00000 | 0.00000 | ||
| 28617 | 2022.03.31 16:10 | buy | 14244 | 0.02 | 0.84340 | 0.00000 | 0.00000 | ||
| 28618 | 2022.03.31 18:08 | buy | 14245 | 0.02 | 0.84308 | 0.00000 | 0.00000 | ||
| 28619 | 2022.04.01 09:20 | buy | 14246 | 0.05 | 0.84199 | 0.00000 | 0.00000 | ||
| 28620 | 2022.04.01 10:40 | buy | 14247 | 0.03 | 0.84151 | 0.00000 | 0.00000 | ||
| 28621 | 2022.04.01 11:44 | buy | 14248 | 0.01 | 0.84124 | 0.00000 | 0.00000 | ||
| 28622 | 2022.04.01 13:25 | sell | 14249 | 0.04 | 0.84308 | 0.00000 | 0.00000 | ||
| 28623 | 2022.04.04 07:29 | buy | 14250 | 0.05 | 0.84032 | 0.00000 | 0.00000 | ||
| 28624 | 2022.04.04 08:36 | close | 14249 | 0.04 | 0.84137 | 0.00000 | 0.00000 | 8.86 | 97115.82 |
| 28625 | 2022.04.04 08:36 | close | 14240 | 0.01 | 0.84137 | 0.00000 | 0.00000 | -3.66 | 97112.16 |
| 28626 | 2022.04.04 08:36 | sell | 14251 | 0.06 | 0.83840 | 0.00000 | 0.00000 | ||
| 28627 | 2022.04.04 09:44 | buy | 14252 | 0.03 | 0.83992 | 0.00000 | 0.00000 | ||
| 28628 | 2022.04.04 13:47 | buy | 14253 | 0.09 | 0.83825 | 0.00000 | 0.00000 | ||
| 28629 | 2022.04.04 18:19 | buy | 14254 | 0.09 | 0.83678 | 0.00000 | 0.00000 | ||
| 28630 | 2022.04.05 00:34 | close | 14251 | 0.06 | 0.83735 | 0.00000 | 0.00000 | 9.11 | 97121.27 |
| 28631 | 2022.04.05 13:21 | buy | 14255 | 0.16 | 0.83403 | 0.00000 | 0.00000 | ||
| 28632 | 2022.04.05 14:53 | buy | 14256 | 0.03 | 0.83352 | 0.00000 | 0.00000 | ||
| 28633 | 2022.04.06 11:44 | sell | 14257 | 0.07 | 0.83470 | 0.00000 | 0.00000 | ||
| 28634 | 2022.04.07 07:08 | buy | 14258 | 0.05 | 0.83322 | 0.00000 | 0.00000 | ||
| 28635 | 2022.04.07 08:22 | buy | 14259 | 0.09 | 0.83199 | 0.00000 | 0.00000 | ||
| 28636 | 2022.04.07 09:14 | close | 14246 | 0.01 | 0.83257 | 0.00000 | 0.00000 | -12.48 | 97108.79 |
| 28637 | 2022.04.07 09:14 | buy | 14260 | 0.04 | 0.84199 | 0.00000 | 0.00000 | ||
| 28638 | 2022.04.07 09:14 | close | 14257 | 0.07 | 0.83283 | 0.00000 | 0.00000 | 17.23 | 97126.02 |
| 28639 | 2022.04.07 11:08 | sell | 14261 | 0.08 | 0.83352 | 0.00000 | 0.00000 | ||
| 28640 | 2022.04.07 13:58 | close | 14255 | 0.16 | 0.83511 | 0.00000 | 0.00000 | 17.92 | 97143.94 |
| 28641 | 2022.04.07 13:58 | close | 14259 | 0.09 | 0.83511 | 0.00000 | 0.00000 | 36.00 | 97179.94 |
| 28642 | 2022.04.07 13:58 | close | 14258 | 0.05 | 0.83511 | 0.00000 | 0.00000 | 12.11 | 97192.05 |
| 28643 | 2022.04.07 13:58 | close | 14256 | 0.03 | 0.83511 | 0.00000 | 0.00000 | 5.32 | 97197.37 |
| 28644 | 2022.04.07 13:58 | close | 14241 | 0.01 | 0.83511 | 0.00000 | 0.00000 | -13.41 | 97183.95 |
| 28645 | 2022.04.07 13:58 | buy | 14262 | 0.03 | 0.84521 | 0.00000 | 0.00000 | ||
| 28646 | 2022.04.07 13:58 | close | 14250 | 0.01 | 0.83511 | 0.00000 | 0.00000 | -7.01 | 97176.94 |
| 28647 | 2022.04.07 13:58 | buy | 14263 | 0.04 | 0.84032 | 0.00000 | 0.00000 | ||
| 28648 | 2022.04.07 13:58 | close | 14252 | 0.01 | 0.83511 | 0.00000 | 0.00000 | -6.50 | 97170.44 |
| 28649 | 2022.04.07 13:58 | buy | 14264 | 0.02 | 0.83992 | 0.00000 | 0.00000 | ||
| 28650 | 2022.04.07 13:58 | close | 14248 | 0.01 | 0.83511 | 0.00000 | 0.00000 | -8.26 | 97162.18 |
| 28651 | 2022.04.07 13:58 | close | 14238 | 0.01 | 0.83511 | 0.00000 | 0.00000 | -18.39 | 97143.79 |
| 28652 | 2022.04.07 13:58 | buy | 14265 | 0.03 | 0.84909 | 0.00000 | 0.00000 | ||
| 28653 | 2022.04.07 16:06 | buy | 14266 | 0.13 | 0.83444 | 0.00000 | 0.00000 | ||
| 28654 | 2022.04.07 22:11 | close | 14261 | 0.08 | 0.83246 | 0.00000 | 0.00000 | 10.87 | 97154.66 |
| 28655 | 2022.04.08 07:00 | sell | 14267 | 0.05 | 0.83291 | 0.00000 | 0.00000 | ||
| 28656 | 2022.04.08 14:53 | sell | 14268 | 0.05 | 0.83592 | 0.00000 | 0.00000 | ||
| 28657 | 2022.04.08 15:01 | sell | 14269 | 0.03 | 0.83606 | 0.00000 | 0.00000 | ||
| 28658 | 2022.04.10 21:00 | sell | 14270 | 0.06 | 0.83730 | 0.00000 | 0.00000 | ||
| 28659 | 2022.04.10 21:05 | close | 14266 | 0.13 | 0.83581 | 0.00000 | 0.00000 | 21.97 | 97176.63 |
| 28660 | 2022.04.10 21:05 | close | 14265 | 0.01 | 0.83581 | 0.00000 | 0.00000 | -17.56 | 97159.07 |
| 28661 | 2022.04.10 21:05 | buy | 14271 | 0.02 | 0.84909 | 0.00000 | 0.00000 | ||
| 28662 | 2022.04.11 13:36 | buy | 14272 | 0.06 | 0.83572 | 0.00000 | 0.00000 | ||
| 28663 | 2022.04.11 17:25 | close | 14270 | 0.06 | 0.83574 | 0.00000 | 0.00000 | 12.13 | 97171.20 |
| 28664 | 2022.04.11 17:25 | close | 14268 | 0.05 | 0.83574 | 0.00000 | 0.00000 | 1.26 | 97172.46 |
| 28665 | 2022.04.11 17:25 | close | 14269 | 0.03 | 0.83574 | 0.00000 | 0.00000 | 1.29 | 97173.75 |
| 28666 | 2022.04.11 17:25 | close | 14267 | 0.01 | 0.83574 | 0.00000 | 0.00000 | -3.60 | 97170.15 |
| 28667 | 2022.04.11 17:25 | sell | 14273 | 0.04 | 0.83291 | 0.00000 | 0.00000 | ||
| 28668 | 2022.04.12 11:42 | buy | 14274 | 0.08 | 0.83434 | 0.00000 | 0.00000 | ||
| 28669 | 2022.04.12 12:34 | buy | 14275 | 0.02 | 0.83413 | 0.00000 | 0.00000 | ||
| 28670 | 2022.04.12 13:31 | buy | 14276 | 0.01 | 0.83393 | 0.00000 | 0.00000 | ||
| 28671 | 2022.04.12 15:11 | buy | 14277 | 0.01 | 0.83371 | 0.00000 | 0.00000 | ||
| 28672 | 2022.04.13 10:07 | buy | 14278 | 0.07 | 0.83265 | 0.00000 | 0.00000 | ||
| 28673 | 2022.04.13 13:15 | buy | 14279 | 0.05 | 0.83202 | 0.00000 | 0.00000 | ||
| 28674 | 2022.04.13 14:00 | buy | 14280 | 0.02 | 0.83166 | 0.00000 | 0.00000 | ||
| 28675 | 2022.04.13 17:05 | buy | 14281 | 0.05 | 0.83087 | 0.00000 | 0.00000 | ||
| 28676 | 2022.04.13 21:05 | close | 14253 | 0.01 | 0.82994 | 0.00000 | 0.00000 | -11.25 | 97158.91 |
| 28677 | 2022.04.13 21:05 | buy | 14282 | 0.08 | 0.83825 | 0.00000 | 0.00000 | ||
| 28678 | 2022.04.13 21:05 | close | 14273 | 0.04 | 0.83020 | 0.00000 | 0.00000 | 14.16 | 97173.07 |
| 28679 | 2022.04.14 11:45 | buy | 14283 | 0.09 | 0.82975 | 0.00000 | 0.00000 | ||
| 28680 | 2022.04.14 12:54 | buy | 14284 | 0.09 | 0.82851 | 0.00000 | 0.00000 | ||
| 28681 | 2022.04.14 16:09 | sell | 14285 | 0.06 | 0.82827 | 0.00000 | 0.00000 | ||
| 28682 | 2022.04.15 02:59 | buy | 14286 | 0.13 | 0.82671 | 0.00000 | 0.00000 | ||
| 28683 | 2022.04.15 06:07 | close | 14285 | 0.06 | 0.82749 | 0.00000 | 0.00000 | 6.13 | 97179.19 |
| 28684 | 2022.04.15 08:55 | sell | 14287 | 0.06 | 0.82822 | 0.00000 | 0.00000 | ||
| 28685 | 2022.04.19 13:26 | sell | 14288 | 0.06 | 0.83122 | 0.00000 | 0.00000 | ||
| 28686 | 2022.04.19 14:32 | close | 14286 | 0.13 | 0.83014 | 0.00000 | 0.00000 | 55.51 | 97234.70 |
| 28687 | 2022.04.19 14:32 | close | 14284 | 0.09 | 0.83014 | 0.00000 | 0.00000 | 17.04 | 97251.75 |
| 28688 | 2022.04.19 14:32 | close | 14283 | 0.09 | 0.83014 | 0.00000 | 0.00000 | 2.71 | 97254.46 |
| 28689 | 2022.04.19 14:32 | close | 14263 | 0.01 | 0.83014 | 0.00000 | 0.00000 | -14.05 | 97240.41 |
| 28690 | 2022.04.19 14:32 | buy | 14289 | 0.03 | 0.84032 | 0.00000 | 0.00000 | ||
| 28691 | 2022.04.19 14:32 | close | 14272 | 0.01 | 0.83014 | 0.00000 | 0.00000 | -7.69 | 97232.72 |
| 28692 | 2022.04.19 14:32 | buy | 14290 | 0.05 | 0.83572 | 0.00000 | 0.00000 | ||
| 28693 | 2022.04.19 14:32 | close | 14254 | 0.01 | 0.83014 | 0.00000 | 0.00000 | -9.51 | 97223.21 |
| 28694 | 2022.04.19 14:32 | buy | 14291 | 0.08 | 0.83678 | 0.00000 | 0.00000 | ||
| 28695 | 2022.04.19 14:32 | close | 14271 | 0.01 | 0.83014 | 0.00000 | 0.00000 | -25.44 | 97197.76 |
| 28696 | 2022.04.19 14:32 | buy | 14292 | 0.01 | 0.84909 | 0.00000 | 0.00000 | ||
| 28697 | 2022.04.19 15:56 | buy | 14293 | 0.10 | 0.82966 | 0.00000 | 0.00000 | ||
| 28698 | 2022.04.20 03:45 | close | 14288 | 0.06 | 0.82986 | 0.00000 | 0.00000 | 10.60 | 97208.36 |
| 28699 | 2022.04.20 03:45 | close | 14287 | 0.03 | 0.82986 | 0.00000 | 0.00000 | -6.13 | 97202.24 |
| 28700 | 2022.04.20 03:45 | sell | 14294 | 0.03 | 0.82822 | 0.00000 | 0.00000 | ||
| 28701 | 2022.04.20 07:42 | sell | 14295 | 0.06 | 0.83122 | 0.00000 | 0.00000 | ||
| 28702 | 2022.04.20 08:53 | sell | 14296 | 0.01 | 0.83186 | 0.00000 | 0.00000 | ||
| 28703 | 2022.04.20 09:37 | sell | 14297 | 0.02 | 0.83232 | 0.00000 | 0.00000 | ||
| 28704 | 2022.04.20 10:09 | close | 14293 | 0.10 | 0.83243 | 0.00000 | 0.00000 | 34.88 | 97237.11 |
| 28705 | 2022.04.20 10:09 | close | 14281 | 0.05 | 0.83243 | 0.00000 | 0.00000 | 7.69 | 97244.81 |
| 28706 | 2022.04.20 10:09 | close | 14279 | 0.05 | 0.83243 | 0.00000 | 0.00000 | 0.31 | 97245.12 |
| 28707 | 2022.04.20 10:09 | close | 14280 | 0.02 | 0.83243 | 0.00000 | 0.00000 | 1.04 | 97246.17 |
| 28708 | 2022.04.20 10:09 | close | 14292 | 0.01 | 0.83243 | 0.00000 | 0.00000 | -22.57 | 97223.60 |
| 28709 | 2022.04.20 11:12 | buy | 14298 | 0.26 | 0.83126 | 0.00000 | 0.00000 | ||
| 28710 | 2022.04.20 12:56 | buy | 14299 | 0.12 | 0.82982 | 0.00000 | 0.00000 | ||
| 28711 | 2022.04.20 14:58 | sell | 14300 | 0.01 | 0.83263 | 0.00000 | 0.00000 | ||
| 28712 | 2022.04.21 06:41 | sell | 14301 | 0.01 | 0.83300 | 0.00000 | 0.00000 | ||
| 28713 | 2022.04.21 09:43 | close | 14298 | 0.26 | 0.83531 | 0.00000 | 0.00000 | 129.94 | 97353.54 |
| 28714 | 2022.04.21 09:43 | close | 14299 | 0.12 | 0.83531 | 0.00000 | 0.00000 | 82.14 | 97435.68 |
| 28715 | 2022.04.21 09:43 | close | 14274 | 0.08 | 0.83531 | 0.00000 | 0.00000 | 4.14 | 97439.81 |
| 28716 | 2022.04.21 09:43 | close | 14278 | 0.07 | 0.83531 | 0.00000 | 0.00000 | 19.26 | 97459.07 |
| 28717 | 2022.04.21 09:43 | close | 14282 | 0.05 | 0.83531 | 0.00000 | 0.00000 | -25.14 | 97433.93 |
| 28718 | 2022.04.21 09:43 | buy | 14302 | 0.03 | 0.83825 | 0.00000 | 0.00000 | ||
| 28719 | 2022.04.21 09:43 | close | 14291 | 0.04 | 0.83531 | 0.00000 | 0.00000 | -12.58 | 97421.35 |
| 28720 | 2022.04.21 09:43 | buy | 14303 | 0.04 | 0.83678 | 0.00000 | 0.00000 | ||
| 28721 | 2022.04.21 09:43 | close | 14239 | 0.03 | 0.83531 | 0.00000 | 0.00000 | -45.58 | 97375.77 |
| 28722 | 2022.04.21 09:43 | buy | 14304 | 0.01 | 0.84607 | 0.00000 | 0.00000 | ||
| 28723 | 2022.04.21 09:43 | close | 14260 | 0.02 | 0.83531 | 0.00000 | 0.00000 | -19.79 | 97355.99 |
| 28724 | 2022.04.21 09:43 | buy | 14305 | 0.02 | 0.84199 | 0.00000 | 0.00000 | ||
| 28725 | 2022.04.21 09:43 | close | 14275 | 0.02 | 0.83531 | 0.00000 | 0.00000 | 1.57 | 97357.56 |
| 28726 | 2022.04.21 09:43 | close | 14243 | 0.02 | 0.83531 | 0.00000 | 0.00000 | -24.77 | 97332.79 |
| 28727 | 2022.04.21 09:43 | buy | 14306 | 0.02 | 0.84388 | 0.00000 | 0.00000 | ||
| 28728 | 2022.04.21 09:43 | close | 14277 | 0.01 | 0.83531 | 0.00000 | 0.00000 | 1.33 | 97334.13 |
| 28729 | 2022.04.21 09:43 | close | 14276 | 0.01 | 0.83531 | 0.00000 | 0.00000 | 1.04 | 97335.17 |
| 28730 | 2022.04.21 09:43 | close | 14247 | 0.01 | 0.83531 | 0.00000 | 0.00000 | -9.27 | 97325.90 |
| 28731 | 2022.04.21 09:43 | buy | 14307 | 0.02 | 0.84151 | 0.00000 | 0.00000 | ||
| 28732 | 2022.04.21 09:43 | close | 14264 | 0.01 | 0.83531 | 0.00000 | 0.00000 | -7.17 | 97318.73 |
| 28733 | 2022.04.21 09:43 | buy | 14308 | 0.01 | 0.83992 | 0.00000 | 0.00000 | ||
| 28734 | 2022.04.21 09:43 | close | 14289 | 0.01 | 0.83531 | 0.00000 | 0.00000 | -7.68 | 97311.05 |
| 28735 | 2022.04.21 09:43 | buy | 14309 | 0.02 | 0.84032 | 0.00000 | 0.00000 | ||
| 28736 | 2022.04.21 09:43 | close | 14245 | 0.01 | 0.83531 | 0.00000 | 0.00000 | -11.36 | 97299.69 |
| 28737 | 2022.04.21 09:43 | buy | 14310 | 0.01 | 0.84308 | 0.00000 | 0.00000 | ||
| 28738 | 2022.04.21 09:43 | close | 14244 | 0.01 | 0.83531 | 0.00000 | 0.00000 | -11.77 | 97287.92 |
| 28739 | 2022.04.21 09:43 | buy | 14311 | 0.01 | 0.84340 | 0.00000 | 0.00000 | ||
| 28740 | 2022.04.21 09:43 | close | 14242 | 0.01 | 0.83531 | 0.00000 | 0.00000 | -13.54 | 97274.39 |
| 28741 | 2022.04.21 09:43 | buy | 14312 | 0.01 | 0.84478 | 0.00000 | 0.00000 | ||
| 28742 | 2022.04.21 09:43 | close | 14262 | 0.01 | 0.83531 | 0.00000 | 0.00000 | -14.09 | 97260.30 |
| 28743 | 2022.04.21 09:43 | buy | 14313 | 0.02 | 0.84521 | 0.00000 | 0.00000 | ||
| 28744 | 2022.04.21 13:23 | buy | 14314 | 0.13 | 0.83396 | 0.00000 | 0.00000 | ||
| 28745 | 2022.04.21 14:00 | buy | 14315 | 0.06 | 0.83253 | 0.00000 | 0.00000 | ||
| 28746 | 2022.04.21 15:00 | buy | 14316 | 0.01 | 0.83231 | 0.00000 | 0.00000 | ||
| 28747 | 2022.04.22 06:37 | sell | 14317 | 0.04 | 0.83414 | 0.00000 | 0.00000 | ||
| 28748 | 2022.04.22 07:15 | sell | 14318 | 0.05 | 0.83557 | 0.00000 | 0.00000 | ||
| 28749 | 2022.04.22 08:07 | close | 14314 | 0.13 | 0.83641 | 0.00000 | 0.00000 | 40.02 | 97300.32 |
| 28750 | 2022.04.22 08:07 | close | 14315 | 0.06 | 0.83641 | 0.00000 | 0.00000 | 29.48 | 97329.80 |
| 28751 | 2022.04.22 08:07 | close | 14290 | 0.05 | 0.83641 | 0.00000 | 0.00000 | 0.12 | 97329.92 |
| 28752 | 2022.04.22 08:07 | close | 14313 | 0.01 | 0.83641 | 0.00000 | 0.00000 | -12.75 | 97317.17 |
| 28753 | 2022.04.22 08:07 | buy | 14319 | 0.01 | 0.84521 | 0.00000 | 0.00000 | ||
| 28754 | 2022.04.22 08:07 | close | 14307 | 0.01 | 0.83641 | 0.00000 | 0.00000 | -7.93 | 97309.25 |
| 28755 | 2022.04.22 08:07 | buy | 14320 | 0.01 | 0.84151 | 0.00000 | 0.00000 | ||
| 28756 | 2022.04.22 08:07 | close | 14316 | 0.01 | 0.83641 | 0.00000 | 0.00000 | 5.19 | 97314.44 |
| 28757 | 2022.04.22 08:07 | close | 14308 | 0.01 | 0.83641 | 0.00000 | 0.00000 | -5.82 | 97308.62 |
| 28758 | 2022.04.22 08:07 | close | 14302 | 0.01 | 0.83641 | 0.00000 | 0.00000 | -3.68 | 97304.93 |
| 28759 | 2022.04.22 08:07 | buy | 14321 | 0.02 | 0.83825 | 0.00000 | 0.00000 | ||
| 28760 | 2022.04.22 08:07 | close | 14309 | 0.01 | 0.83641 | 0.00000 | 0.00000 | -6.33 | 97298.60 |
| 28761 | 2022.04.22 08:07 | buy | 14322 | 0.01 | 0.84032 | 0.00000 | 0.00000 | ||
| 28762 | 2022.04.22 08:07 | close | 14305 | 0.01 | 0.83641 | 0.00000 | 0.00000 | -8.55 | 97290.05 |
| 28763 | 2022.04.22 08:07 | buy | 14323 | 0.01 | 0.84199 | 0.00000 | 0.00000 | ||
| 28764 | 2022.04.22 08:07 | close | 14304 | 0.01 | 0.83641 | 0.00000 | 0.00000 | -13.85 | 97276.21 |
| 28765 | 2022.04.22 12:18 | sell | 14324 | 0.12 | 0.83964 | 0.00000 | 0.00000 | ||
| 28766 | 2022.04.22 15:09 | buy | 14325 | 0.03 | 0.83879 | 0.00000 | 0.00000 | ||
| 28767 | 2022.04.22 17:15 | sell | 14326 | 0.03 | 0.84020 | 0.00000 | 0.00000 | ||
| 28768 | 2022.04.24 23:55 | sell | 14327 | 0.09 | 0.84254 | 0.00000 | 0.00000 | ||
| 28769 | 2022.04.25 03:48 | close | 14303 | 0.04 | 0.84189 | 0.00000 | 0.00000 | 20.66 | 97296.87 |
| 28770 | 2022.04.25 03:48 | close | 14325 | 0.03 | 0.84189 | 0.00000 | 0.00000 | 11.73 | 97308.60 |
| 28771 | 2022.04.25 03:48 | close | 14321 | 0.02 | 0.84189 | 0.00000 | 0.00000 | 6.56 | 97315.16 |
| 28772 | 2022.04.25 03:48 | close | 14306 | 0.02 | 0.84189 | 0.00000 | 0.00000 | -8.14 | 97307.02 |
| 28773 | 2022.04.25 03:48 | close | 14311 | 0.01 | 0.84189 | 0.00000 | 0.00000 | -3.46 | 97303.56 |
| 28774 | 2022.04.25 03:48 | close | 14323 | 0.01 | 0.84189 | 0.00000 | 0.00000 | -1.59 | 97301.97 |
| 28775 | 2022.04.25 03:48 | close | 14322 | 0.01 | 0.84189 | 0.00000 | 0.00000 | 0.63 | 97302.60 |
| 28776 | 2022.04.25 03:48 | close | 14320 | 0.01 | 0.84189 | 0.00000 | 0.00000 | -0.97 | 97301.64 |
| 28777 | 2022.04.25 03:48 | close | 14310 | 0.01 | 0.84189 | 0.00000 | 0.00000 | -3.05 | 97298.59 |
| 28778 | 2022.04.25 03:48 | close | 14312 | 0.01 | 0.84189 | 0.00000 | 0.00000 | -5.23 | 97293.36 |
| 28779 | 2022.04.25 03:48 | close | 14319 | 0.01 | 0.84189 | 0.00000 | 0.00000 | -5.78 | 97287.57 |
| 28780 | 2022.04.25 06:14 | buy | 14328 | 0.06 | 0.84074 | 0.00000 | 0.00000 | ||
| 28781 | 2022.04.25 07:40 | sell | 14329 | 0.01 | 0.84273 | 0.00000 | 0.00000 | ||
| 28782 | 2022.04.25 07:44 | close | 14328 | 0.06 | 0.84167 | 0.00000 | 0.00000 | 7.16 | 97294.73 |
| 28783 | 2022.04.25 08:42 | sell | 14330 | 0.01 | 0.84293 | 0.00000 | 0.00000 | ||
| 28784 | 2022.04.25 10:10 | sell | 14331 | 0.03 | 0.84348 | 0.00000 | 0.00000 | ||
| 28785 | 2022.04.25 11:00 | sell | 14332 | 0.02 | 0.84394 | 0.00000 | 0.00000 | ||
| 28786 | 2022.04.25 13:40 | buy | 14333 | 0.05 | 0.84246 | 0.00000 | 0.00000 | ||
| 28787 | 2022.04.26 07:14 | close | 14327 | 0.09 | 0.84148 | 0.00000 | 0.00000 | 12.63 | 97307.36 |
| 28788 | 2022.04.26 07:14 | close | 14331 | 0.03 | 0.84148 | 0.00000 | 0.00000 | 7.76 | 97315.12 |
| 28789 | 2022.04.26 07:14 | close | 14332 | 0.02 | 0.84148 | 0.00000 | 0.00000 | 6.35 | 97321.48 |
| 28790 | 2022.04.26 07:14 | close | 14330 | 0.01 | 0.84148 | 0.00000 | 0.00000 | 1.88 | 97323.36 |
| 28791 | 2022.04.26 07:14 | close | 14329 | 0.01 | 0.84148 | 0.00000 | 0.00000 | 1.62 | 97324.98 |
| 28792 | 2022.04.26 07:14 | close | 14294 | 0.01 | 0.84148 | 0.00000 | 0.00000 | -16.83 | 97308.15 |
| 28793 | 2022.04.26 07:14 | sell | 14334 | 0.02 | 0.82822 | 0.00000 | 0.00000 | ||
| 28794 | 2022.04.26 11:19 | sell | 14335 | 0.02 | 0.84114 | 0.00000 | 0.00000 | ||
| 28795 | 2022.04.26 12:33 | sell | 14336 | 0.03 | 0.84184 | 0.00000 | 0.00000 | ||
| 28796 | 2022.04.26 13:26 | sell | 14337 | 0.02 | 0.84225 | 0.00000 | 0.00000 | ||
| 28797 | 2022.04.26 14:17 | sell | 14338 | 0.01 | 0.84249 | 0.00000 | 0.00000 | ||
| 28798 | 2022.04.26 15:00 | sell | 14339 | 0.07 | 0.84395 | 0.00000 | 0.00000 | ||
| 28799 | 2022.04.26 16:43 | close | 14333 | 0.05 | 0.84525 | 0.00000 | 0.00000 | 17.57 | 97325.72 |
| 28800 | 2022.04.27 06:11 | buy | 14340 | 0.04 | 0.84471 | 0.00000 | 0.00000 | ||
| 28801 | 2022.04.27 12:56 | buy | 14341 | 0.04 | 0.84170 | 0.00000 | 0.00000 | ||
| 28802 | 2022.04.27 14:10 | close | 14339 | 0.07 | 0.84044 | 0.00000 | 0.00000 | 31.68 | 97357.40 |
| 28803 | 2022.04.27 14:10 | close | 14336 | 0.03 | 0.84044 | 0.00000 | 0.00000 | 5.45 | 97362.86 |
| 28804 | 2022.04.27 14:10 | close | 14335 | 0.02 | 0.84044 | 0.00000 | 0.00000 | 1.83 | 97364.69 |
| 28805 | 2022.04.27 14:10 | close | 14337 | 0.02 | 0.84044 | 0.00000 | 0.00000 | 4.68 | 97369.37 |
| 28806 | 2022.04.27 14:10 | close | 14318 | 0.02 | 0.84044 | 0.00000 | 0.00000 | -12.37 | 97357.00 |
| 28807 | 2022.04.27 14:10 | sell | 14342 | 0.03 | 0.83557 | 0.00000 | 0.00000 | ||
| 28808 | 2022.04.27 14:10 | close | 14317 | 0.01 | 0.84044 | 0.00000 | 0.00000 | -8.02 | 97348.98 |
| 28809 | 2022.04.27 14:10 | sell | 14343 | 0.03 | 0.83414 | 0.00000 | 0.00000 | ||
| 28810 | 2022.04.27 14:10 | close | 14338 | 0.01 | 0.84044 | 0.00000 | 0.00000 | 2.65 | 97351.64 |
| 28811 | 2022.04.27 14:10 | close | 14334 | 0.01 | 0.84044 | 0.00000 | 0.00000 | -15.47 | 97336.17 |
| 28812 | 2022.04.27 14:10 | sell | 14344 | 0.01 | 0.82822 | 0.00000 | 0.00000 | ||
| 28813 | 2022.04.27 18:56 | sell | 14345 | 0.04 | 0.84209 | 0.00000 | 0.00000 | ||
| 28814 | 2022.04.28 03:59 | buy | 14346 | 0.06 | 0.84026 | 0.00000 | 0.00000 | ||
| 28815 | 2022.04.28 05:42 | buy | 14347 | 0.03 | 0.83942 | 0.00000 | 0.00000 | ||
| 28816 | 2022.04.28 07:14 | buy | 14348 | 0.02 | 0.83893 | 0.00000 | 0.00000 | ||
| 28817 | 2022.04.28 11:03 | sell | 14349 | 0.01 | 0.84252 | 0.00000 | 0.00000 | ||
| 28818 | 2022.04.28 12:22 | close | 14346 | 0.06 | 0.84288 | 0.00000 | 0.00000 | 20.18 | 97356.35 |
| 28819 | 2022.04.28 12:22 | close | 14341 | 0.04 | 0.84288 | 0.00000 | 0.00000 | 5.27 | 97361.62 |
| 28820 | 2022.04.28 12:22 | close | 14340 | 0.04 | 0.84288 | 0.00000 | 0.00000 | -10.18 | 97351.43 |
| 28821 | 2022.04.28 12:22 | close | 14347 | 0.03 | 0.84288 | 0.00000 | 0.00000 | 13.32 | 97364.75 |
| 28822 | 2022.04.28 12:22 | close | 14348 | 0.02 | 0.84288 | 0.00000 | 0.00000 | 10.14 | 97374.89 |
| 28823 | 2022.04.28 12:22 | close | 14301 | 0.01 | 0.84314 | 0.00000 | 0.00000 | -12.86 | 97362.03 |
| 28824 | 2022.04.28 12:22 | close | 14344 | 0.01 | 0.84314 | 0.00000 | 0.00000 | -18.87 | 97343.16 |
| 28825 | 2022.04.28 12:30 | sell | 14350 | 0.12 | 0.84398 | 0.00000 | 0.00000 | ||
| 28826 | 2022.04.28 13:29 | sell | 14351 | 0.02 | 0.84425 | 0.00000 | 0.00000 | ||
| 28827 | 2022.04.28 17:00 | buy | 14352 | 0.06 | 0.84349 | 0.00000 | 0.00000 | ||
| 28828 | 2022.04.29 07:39 | close | 14350 | 0.12 | 0.84234 | 0.00000 | 0.00000 | 25.52 | 97368.68 |
| 28829 | 2022.04.29 07:39 | close | 14351 | 0.02 | 0.84234 | 0.00000 | 0.00000 | 4.95 | 97373.63 |
| 28830 | 2022.04.29 07:39 | close | 14342 | 0.01 | 0.84234 | 0.00000 | 0.00000 | -8.54 | 97365.09 |
| 28831 | 2022.04.29 07:39 | sell | 14353 | 0.02 | 0.83557 | 0.00000 | 0.00000 | ||
| 28832 | 2022.04.29 07:39 | close | 14349 | 0.01 | 0.84234 | 0.00000 | 0.00000 | 0.25 | 97365.34 |
| 28833 | 2022.04.29 07:39 | close | 14295 | 0.01 | 0.84234 | 0.00000 | 0.00000 | -14.04 | 97351.30 |
| 28834 | 2022.04.29 07:39 | sell | 14354 | 0.05 | 0.83122 | 0.00000 | 0.00000 | ||
| 28835 | 2022.04.29 08:43 | sell | 14355 | 0.06 | 0.84260 | 0.00000 | 0.00000 | ||
| 28836 | 2022.04.29 10:47 | buy | 14356 | 0.06 | 0.84044 | 0.00000 | 0.00000 | ||
| 28837 | 2022.04.29 11:32 | buy | 14357 | 0.04 | 0.84023 | 0.00000 | 0.00000 | ||
| 28838 | 2022.04.29 13:07 | close | 14355 | 0.06 | 0.84003 | 0.00000 | 0.00000 | 19.80 | 97371.10 |
| 28839 | 2022.04.29 13:07 | close | 14345 | 0.04 | 0.84003 | 0.00000 | 0.00000 | 10.92 | 97382.02 |
| 28840 | 2022.04.29 13:07 | close | 14326 | 0.03 | 0.84003 | 0.00000 | 0.00000 | 1.11 | 97383.13 |
| 28841 | 2022.04.29 13:07 | close | 14343 | 0.01 | 0.84003 | 0.00000 | 0.00000 | -7.41 | 97375.72 |
| 28842 | 2022.04.29 13:07 | sell | 14358 | 0.02 | 0.83414 | 0.00000 | 0.00000 | ||
| 28843 | 2022.04.29 13:07 | close | 14353 | 0.01 | 0.84003 | 0.00000 | 0.00000 | -5.58 | 97370.14 |
| 28844 | 2022.04.29 13:07 | sell | 14359 | 0.01 | 0.83557 | 0.00000 | 0.00000 | ||
| 28845 | 2022.04.29 13:07 | close | 14354 | 0.01 | 0.84003 | 0.00000 | 0.00000 | -11.07 | 97359.07 |
| 28846 | 2022.04.29 13:07 | sell | 14360 | 0.04 | 0.83122 | 0.00000 | 0.00000 | ||
| 28847 | 2022.04.29 15:01 | sell | 14361 | 0.02 | 0.84036 | 0.00000 | 0.00000 | ||
| 28848 | 2022.04.29 16:00 | buy | 14362 | 0.07 | 0.83890 | 0.00000 | 0.00000 | ||
| 28849 | 2022.04.29 17:35 | buy | 14363 | 0.01 | 0.83878 | 0.00000 | 0.00000 | ||
| 28850 | 2022.05.01 21:12 | buy | 14364 | 0.05 | 0.83807 | 0.00000 | 0.00000 | ||
| 28851 | 2022.05.01 22:28 | buy | 14365 | 0.01 | 0.83784 | 0.00000 | 0.00000 | ||
| 28852 | 2022.05.02 05:53 | close | 14324 | 0.12 | 0.83891 | 0.00000 | 0.00000 | 13.31 | 97372.37 |
| 28853 | 2022.05.02 05:53 | close | 14361 | 0.02 | 0.83891 | 0.00000 | 0.00000 | 3.76 | 97376.13 |
| 28854 | 2022.05.02 05:53 | close | 14360 | 0.01 | 0.83891 | 0.00000 | 0.00000 | -9.61 | 97366.52 |
| 28855 | 2022.05.02 05:53 | sell | 14366 | 0.03 | 0.83122 | 0.00000 | 0.00000 | ||
| 28856 | 2022.05.02 06:58 | sell | 14367 | 0.10 | 0.83948 | 0.00000 | 0.00000 | ||
| 28857 | 2022.05.02 07:12 | close | 14362 | 0.07 | 0.83955 | 0.00000 | 0.00000 | 5.38 | 97371.90 |
| 28858 | 2022.05.02 07:12 | close | 14364 | 0.05 | 0.83955 | 0.00000 | 0.00000 | 9.17 | 97381.07 |
| 28859 | 2022.05.02 07:12 | close | 14357 | 0.02 | 0.83955 | 0.00000 | 0.00000 | -1.88 | 97379.19 |
| 28860 | 2022.05.02 07:12 | buy | 14368 | 0.02 | 0.84023 | 0.00000 | 0.00000 | ||
| 28861 | 2022.05.02 07:12 | close | 14365 | 0.01 | 0.83955 | 0.00000 | 0.00000 | 2.12 | 97381.31 |
| 28862 | 2022.05.02 07:12 | close | 14363 | 0.01 | 0.83955 | 0.00000 | 0.00000 | 0.92 | 97382.23 |
| 28863 | 2022.05.02 07:12 | close | 14356 | 0.01 | 0.83955 | 0.00000 | 0.00000 | -1.21 | 97381.03 |
| 28864 | 2022.05.02 07:12 | buy | 14369 | 0.05 | 0.84044 | 0.00000 | 0.00000 | ||
| 28865 | 2022.05.02 07:12 | close | 14352 | 0.01 | 0.83955 | 0.00000 | 0.00000 | -5.19 | 97375.83 |
| 28866 | 2022.05.02 07:12 | buy | 14370 | 0.05 | 0.84349 | 0.00000 | 0.00000 | ||
| 28867 | 2022.05.02 07:57 | buy | 14371 | 0.08 | 0.83802 | 0.00000 | 0.00000 | ||
| 28868 | 2022.05.02 11:27 | close | 14367 | 0.10 | 0.83813 | 0.00000 | 0.00000 | 17.33 | 97393.16 |
| 28869 | 2022.05.02 11:27 | close | 14366 | 0.01 | 0.83813 | 0.00000 | 0.00000 | -8.61 | 97384.55 |
| 28870 | 2022.05.02 11:27 | sell | 14372 | 0.02 | 0.83122 | 0.00000 | 0.00000 | ||
| 28871 | 2022.05.02 12:43 | sell | 14373 | 0.08 | 0.83856 | 0.00000 | 0.00000 | ||
| 28872 | 2022.05.02 13:49 | sell | 14374 | 0.01 | 0.83889 | 0.00000 | 0.00000 | ||
| 28873 | 2022.05.02 14:42 | close | 14371 | 0.08 | 0.84049 | 0.00000 | 0.00000 | 25.35 | 97409.90 |
| 28874 | 2022.05.02 14:42 | close | 14369 | 0.05 | 0.84049 | 0.00000 | 0.00000 | -0.01 | 97409.89 |
| 28875 | 2022.05.02 14:42 | close | 14370 | 0.03 | 0.84049 | 0.00000 | 0.00000 | -11.95 | 97397.94 |
| 28876 | 2022.05.02 14:42 | buy | 14375 | 0.02 | 0.84349 | 0.00000 | 0.00000 | ||
| 28877 | 2022.05.02 14:42 | close | 14368 | 0.02 | 0.84049 | 0.00000 | 0.00000 | 0.54 | 97398.48 |
| 28878 | 2022.05.03 06:51 | close | 14375 | 0.02 | 0.83837 | 0.00000 | 0.00000 | -13.54 | 97384.94 |
| 28879 | 2022.05.03 06:51 | close | 14373 | 0.08 | 0.83863 | 0.00000 | 0.00000 | -0.54 | 97384.41 |
| 28880 | 2022.05.03 06:51 | close | 14372 | 0.02 | 0.83863 | 0.00000 | 0.00000 | -18.46 | 97365.94 |
| 28881 | 2022.05.03 06:51 | close | 14297 | 0.02 | 0.83863 | 0.00000 | 0.00000 | -15.64 | 97350.30 |
| 28882 | 2022.05.03 06:51 | close | 14358 | 0.02 | 0.83863 | 0.00000 | 0.00000 | -11.14 | 97339.16 |
| 28883 | 2022.05.03 06:51 | close | 14296 | 0.01 | 0.83863 | 0.00000 | 0.00000 | -8.41 | 97330.74 |
| 28884 | 2022.05.03 06:51 | close | 14300 | 0.01 | 0.83863 | 0.00000 | 0.00000 | -7.42 | 97323.32 |
| 28885 | 2022.05.03 06:51 | close | 14359 | 0.01 | 0.83863 | 0.00000 | 0.00000 | -3.74 | 97319.59 |
| 28886 | 2022.05.03 06:51 | close | 14374 | 0.01 | 0.83863 | 0.00000 | 0.00000 | 0.35 | 97319.94 |
| 28887 | 2022.05.03 07:00 | sell | 14376 | 0.10 | 0.83894 | 0.00000 | 0.83694 | ||
| 28888 | 2022.05.03 10:00 | buy | 14377 | 0.10 | 0.83978 | 0.00000 | 0.84178 | ||
| 28889 | 2022.05.03 12:31 | t/p | 14377 | 0.10 | 0.84178 | 0.00000 | 0.84178 | 25.66 | 97345.60 |
| 28890 | 2022.05.03 13:00 | buy | 14378 | 0.10 | 0.84177 | 0.00000 | 0.84377 | ||
| 28891 | 2022.05.04 13:53 | t/p | 14378 | 0.10 | 0.84377 | 0.00000 | 0.84377 | 25.01 | 97370.61 |
| 28892 | 2022.05.04 14:00 | buy | 14379 | 0.10 | 0.84371 | 0.00000 | 0.84571 | ||
| 28893 | 2022.05.05 04:42 | t/p | 14379 | 0.10 | 0.84571 | 0.00000 | 0.84571 | 23.68 | 97394.28 |
| 28894 | 2022.05.05 05:00 | buy | 14380 | 0.10 | 0.84600 | 0.00000 | 0.84800 | ||
| 28895 | 2022.05.05 11:08 | t/p | 14380 | 0.10 | 0.84800 | 0.00000 | 0.84800 | 25.67 | 97419.95 |
| 28896 | 2022.05.05 11:10 | modify | 14376 | 0.10 | 0.83894 | 0.00000 | 0.00000 | ||
| 28897 | 2022.05.05 11:10 | sell | 14381 | 0.06 | 0.84894 | 0.00000 | 0.00000 | ||
| 28898 | 2022.05.05 15:03 | buy | 14382 | 0.02 | 0.85106 | 0.00000 | 0.00000 | ||
| 28899 | 2022.05.05 19:39 | sell | 14383 | 0.13 | 0.85288 | 0.00000 | 0.00000 | ||
| 28900 | 2022.05.05 20:59 | close | 14382 | 0.02 | 0.85249 | 0.00000 | 0.00000 | 3.67 | 97423.62 |
| 28901 | 2022.05.06 04:12 | buy | 14384 | 0.03 | 0.85146 | 0.00000 | 0.00000 | ||
| 28902 | 2022.05.06 06:50 | sell | 14385 | 0.01 | 0.85320 | 0.00000 | 0.00000 | ||
| 28903 | 2022.05.06 06:57 | close | 14384 | 0.03 | 0.85340 | 0.00000 | 0.00000 | 7.46 | 97431.08 |
| 28904 | 2022.05.06 07:54 | sell | 14386 | 0.03 | 0.85407 | 0.00000 | 0.00000 | ||
| 28905 | 2022.05.06 08:32 | sell | 14387 | 0.04 | 0.85560 | 0.00000 | 0.00000 | ||
| 28906 | 2022.05.06 09:11 | sell | 14388 | 0.02 | 0.85623 | 0.00000 | 0.00000 | ||
| 28907 | 2022.05.06 13:33 | sell | 14389 | 0.04 | 0.85756 | 0.00000 | 0.00000 | ||
| 28908 | 2022.05.06 15:44 | buy | 14390 | 0.03 | 0.85624 | 0.00000 | 0.00000 | ||
| 28909 | 2022.05.09 11:53 | buy | 14391 | 0.03 | 0.85323 | 0.00000 | 0.00000 | ||
| 28910 | 2022.05.09 13:03 | close | 14389 | 0.04 | 0.85300 | 0.00000 | 0.00000 | 23.50 | 97454.58 |
| 28911 | 2022.05.09 13:03 | close | 14387 | 0.04 | 0.85300 | 0.00000 | 0.00000 | 13.44 | 97468.01 |
| 28912 | 2022.05.09 13:03 | close | 14386 | 0.03 | 0.85300 | 0.00000 | 0.00000 | 4.18 | 97472.20 |
| 28913 | 2022.05.09 13:03 | close | 14388 | 0.02 | 0.85300 | 0.00000 | 0.00000 | 8.33 | 97480.53 |
| 28914 | 2022.05.09 13:03 | close | 14376 | 0.02 | 0.85300 | 0.00000 | 0.00000 | -35.83 | 97444.70 |
| 28915 | 2022.05.09 13:03 | sell | 14392 | 0.08 | 0.83894 | 0.00000 | 0.00000 | ||
| 28916 | 2022.05.09 13:03 | close | 14385 | 0.01 | 0.85300 | 0.00000 | 0.00000 | 0.28 | 97444.98 |
| 28917 | 2022.05.09 13:59 | sell | 14393 | 0.04 | 0.85545 | 0.00000 | 0.00000 | ||
| 28918 | 2022.05.09 15:59 | sell | 14394 | 0.01 | 0.85590 | 0.00000 | 0.00000 | ||
| 28919 | 2022.05.09 16:45 | sell | 14395 | 0.01 | 0.85628 | 0.00000 | 0.00000 | ||
| 28920 | 2022.05.10 01:16 | close | 14391 | 0.03 | 0.85592 | 0.00000 | 0.00000 | 10.16 | 97455.14 |
| 28921 | 2022.05.10 01:16 | close | 14390 | 0.03 | 0.85592 | 0.00000 | 0.00000 | -1.63 | 97453.51 |
| 28922 | 2022.05.10 07:34 | sell | 14396 | 0.01 | 0.85670 | 0.00000 | 0.00000 | ||
| 28923 | 2022.05.10 10:08 | buy | 14397 | 0.03 | 0.85554 | 0.00000 | 0.00000 | ||
| 28924 | 2022.05.11 16:42 | sell | 14398 | 0.01 | 0.85704 | 0.00000 | 0.00000 | ||
| 28925 | 2022.05.11 19:02 | close | 14397 | 0.03 | 0.85817 | 0.00000 | 0.00000 | 9.92 | 97463.43 |
| 28926 | 2022.05.11 19:16 | sell | 14399 | 0.04 | 0.85837 | 0.00000 | 0.00000 | ||
| 28927 | 2022.05.12 00:09 | sell | 14400 | 0.02 | 0.85939 | 0.00000 | 0.00000 | ||
| 28928 | 2022.05.12 02:49 | sell | 14401 | 0.04 | 0.86076 | 0.00000 | 0.00000 | ||
| 28929 | 2022.05.12 04:58 | sell | 14402 | 0.03 | 0.86160 | 0.00000 | 0.00000 | ||
| 28930 | 2022.05.12 07:05 | buy | 14403 | 0.03 | 0.85985 | 0.00000 | 0.00000 | ||
| 28931 | 2022.05.12 07:16 | close | 14401 | 0.04 | 0.85710 | 0.00000 | 0.00000 | 18.79 | 97482.22 |
| 28932 | 2022.05.12 07:16 | close | 14399 | 0.04 | 0.85710 | 0.00000 | 0.00000 | 6.78 | 97489.00 |
| 28933 | 2022.05.12 07:16 | close | 14402 | 0.03 | 0.85710 | 0.00000 | 0.00000 | 17.33 | 97506.33 |
| 28934 | 2022.05.12 07:16 | close | 14400 | 0.02 | 0.85710 | 0.00000 | 0.00000 | 5.87 | 97512.20 |
| 28935 | 2022.05.12 07:16 | close | 14398 | 0.01 | 0.85710 | 0.00000 | 0.00000 | -0.02 | 97512.19 |
| 28936 | 2022.05.12 07:16 | close | 14392 | 0.01 | 0.85710 | 0.00000 | 0.00000 | -23.07 | 97489.11 |
| 28937 | 2022.05.12 07:16 | sell | 14404 | 0.07 | 0.83894 | 0.00000 | 0.00000 | ||
| 28938 | 2022.05.12 09:06 | buy | 14405 | 0.03 | 0.85656 | 0.00000 | 0.00000 | ||
| 28939 | 2022.05.12 11:15 | buy | 14406 | 0.04 | 0.85465 | 0.00000 | 0.00000 | ||
| 28940 | 2022.05.12 12:42 | buy | 14407 | 0.04 | 0.85265 | 0.00000 | 0.00000 | ||
| 28941 | 2022.05.12 13:34 | close | 14383 | 0.13 | 0.85264 | 0.00000 | 0.00000 | 5.95 | 97495.06 |
| 28942 | 2022.05.12 13:34 | close | 14393 | 0.04 | 0.85264 | 0.00000 | 0.00000 | 14.86 | 97509.92 |
| 28943 | 2022.05.12 13:34 | close | 14396 | 0.01 | 0.85264 | 0.00000 | 0.00000 | 5.30 | 97515.21 |
| 28944 | 2022.05.12 13:34 | close | 14395 | 0.01 | 0.85264 | 0.00000 | 0.00000 | 4.78 | 97519.99 |
| 28945 | 2022.05.12 13:34 | close | 14394 | 0.01 | 0.85264 | 0.00000 | 0.00000 | 4.30 | 97524.29 |
| 28946 | 2022.05.12 13:34 | close | 14404 | 0.01 | 0.85264 | 0.00000 | 0.00000 | -17.34 | 97506.94 |
| 28947 | 2022.05.12 13:34 | sell | 14408 | 0.06 | 0.83894 | 0.00000 | 0.00000 | ||
| 28948 | 2022.05.12 14:27 | buy | 14409 | 0.03 | 0.85164 | 0.00000 | 0.00000 | ||
| 28949 | 2022.05.12 15:30 | buy | 14410 | 0.01 | 0.85127 | 0.00000 | 0.00000 | ||
| 28950 | 2022.05.12 16:16 | buy | 14411 | 0.02 | 0.85055 | 0.00000 | 0.00000 | ||
| 28951 | 2022.05.12 19:00 | sell | 14412 | 0.06 | 0.85172 | 0.00000 | 0.00000 | ||
| 28952 | 2022.05.13 07:58 | sell | 14413 | 0.02 | 0.85258 | 0.00000 | 0.00000 | ||
| 28953 | 2022.05.13 20:58 | buy | 14414 | 0.05 | 0.84880 | 0.00000 | 0.00000 | ||
| 28954 | 2022.05.15 21:22 | buy | 14415 | 0.01 | 0.84842 | 0.00000 | 0.00000 | ||
| 28955 | 2022.05.15 22:13 | close | 14412 | 0.06 | 0.84919 | 0.00000 | 0.00000 | 19.61 | 97526.55 |
| 28956 | 2022.05.15 22:13 | close | 14413 | 0.02 | 0.84919 | 0.00000 | 0.00000 | 8.70 | 97535.25 |
| 28957 | 2022.05.15 22:13 | close | 14408 | 0.01 | 0.84919 | 0.00000 | 0.00000 | -12.89 | 97522.36 |
| 28958 | 2022.05.15 22:13 | sell | 14416 | 0.05 | 0.83894 | 0.00000 | 0.00000 | ||
| 28959 | 2022.05.16 03:24 | sell | 14417 | 0.02 | 0.84936 | 0.00000 | 0.00000 | ||
| 28960 | 2022.05.16 07:03 | sell | 14418 | 0.03 | 0.85136 | 0.00000 | 0.00000 | ||
| 28961 | 2022.05.16 08:08 | sell | 14419 | 0.01 | 0.85201 | 0.00000 | 0.00000 | ||
| 28962 | 2022.05.16 09:03 | close | 14414 | 0.05 | 0.85219 | 0.00000 | 0.00000 | 21.41 | 97543.77 |
| 28963 | 2022.05.16 09:03 | close | 14409 | 0.03 | 0.85219 | 0.00000 | 0.00000 | 1.71 | 97545.48 |
| 28964 | 2022.05.16 09:03 | close | 14411 | 0.02 | 0.85219 | 0.00000 | 0.00000 | 3.95 | 97549.43 |
| 28965 | 2022.05.16 09:03 | close | 14415 | 0.01 | 0.85219 | 0.00000 | 0.00000 | 4.76 | 97554.19 |
| 28966 | 2022.05.16 09:03 | close | 14405 | 0.01 | 0.85219 | 0.00000 | 0.00000 | -5.74 | 97548.45 |
| 28967 | 2022.05.16 09:03 | buy | 14420 | 0.02 | 0.85656 | 0.00000 | 0.00000 | ||
| 28968 | 2022.05.16 09:03 | close | 14410 | 0.01 | 0.85219 | 0.00000 | 0.00000 | 1.05 | 97549.50 |
| 28969 | 2022.05.16 09:03 | close | 14406 | 0.01 | 0.85219 | 0.00000 | 0.00000 | -3.29 | 97546.20 |
| 28970 | 2022.05.16 09:03 | buy | 14421 | 0.03 | 0.85465 | 0.00000 | 0.00000 | ||
| 28971 | 2022.05.16 09:03 | close | 14403 | 0.01 | 0.85219 | 0.00000 | 0.00000 | -9.96 | 97536.24 |
| 28972 | 2022.05.16 09:03 | buy | 14422 | 0.02 | 0.85985 | 0.00000 | 0.00000 | ||
| 28973 | 2022.05.16 10:32 | buy | 14423 | 0.02 | 0.85095 | 0.00000 | 0.00000 | ||
| 28974 | 2022.05.16 11:07 | buy | 14424 | 0.01 | 0.85070 | 0.00000 | 0.00000 | ||
| 28975 | 2022.05.16 12:00 | buy | 14425 | 0.01 | 0.85008 | 0.00000 | 0.00000 | ||
| 28976 | 2022.05.16 14:05 | buy | 14426 | 0.02 | 0.84945 | 0.00000 | 0.00000 | ||
| 28977 | 2022.05.16 18:22 | buy | 14427 | 0.03 | 0.84797 | 0.00000 | 0.00000 | ||
| 28978 | 2022.05.17 00:15 | close | 14381 | 0.06 | 0.84756 | 0.00000 | 0.00000 | 11.92 | 97548.16 |
| 28979 | 2022.05.17 00:15 | close | 14418 | 0.03 | 0.84756 | 0.00000 | 0.00000 | 14.69 | 97562.85 |
| 28980 | 2022.05.17 00:15 | close | 14417 | 0.02 | 0.84756 | 0.00000 | 0.00000 | 4.66 | 97567.51 |
| 28981 | 2022.05.17 00:15 | close | 14416 | 0.02 | 0.84756 | 0.00000 | 0.00000 | -21.52 | 97545.99 |
| 28982 | 2022.05.17 00:15 | sell | 14428 | 0.03 | 0.83894 | 0.00000 | 0.00000 | ||
| 28983 | 2022.05.17 00:15 | close | 14419 | 0.01 | 0.84756 | 0.00000 | 0.00000 | 5.73 | 97551.73 |
| 28984 | 2022.05.17 06:58 | buy | 14429 | 0.07 | 0.84435 | 0.00000 | 0.00000 | ||
| 28985 | 2022.05.17 07:12 | buy | 14430 | 0.01 | 0.84399 | 0.00000 | 0.00000 | ||
| 28986 | 2022.05.17 08:00 | buy | 14431 | 0.04 | 0.84216 | 0.00000 | 0.00000 | ||
| 28987 | 2022.05.17 11:01 | sell | 14432 | 0.06 | 0.84380 | 0.00000 | 0.00000 | ||
| 28988 | 2022.05.18 07:02 | sell | 14433 | 0.03 | 0.84582 | 0.00000 | 0.00000 | ||
| 28989 | 2022.05.18 08:13 | close | 14429 | 0.07 | 0.84749 | 0.00000 | 0.00000 | 27.73 | 97579.45 |
| 28990 | 2022.05.18 08:13 | close | 14431 | 0.04 | 0.84749 | 0.00000 | 0.00000 | 27.09 | 97606.54 |
| 28991 | 2022.05.18 08:13 | close | 14421 | 0.01 | 0.84749 | 0.00000 | 0.00000 | -9.45 | 97597.08 |
| 28992 | 2022.05.18 08:13 | buy | 14434 | 0.02 | 0.85465 | 0.00000 | 0.00000 | ||
| 28993 | 2022.05.18 08:13 | close | 14423 | 0.01 | 0.84749 | 0.00000 | 0.00000 | -4.57 | 97592.51 |
| 28994 | 2022.05.18 08:13 | buy | 14435 | 0.01 | 0.85095 | 0.00000 | 0.00000 | ||
| 28995 | 2022.05.18 08:13 | close | 14425 | 0.01 | 0.84749 | 0.00000 | 0.00000 | -3.46 | 97589.05 |
| 28996 | 2022.05.18 08:13 | close | 14430 | 0.01 | 0.84749 | 0.00000 | 0.00000 | 4.41 | 97593.46 |
| 28997 | 2022.05.18 08:13 | close | 14426 | 0.01 | 0.84749 | 0.00000 | 0.00000 | -2.65 | 97590.81 |
| 28998 | 2022.05.18 08:13 | buy | 14436 | 0.01 | 0.84945 | 0.00000 | 0.00000 | ||
| 28999 | 2022.05.18 08:13 | close | 14424 | 0.01 | 0.84749 | 0.00000 | 0.00000 | -4.25 | 97586.56 |
| 29000 | 2022.05.18 08:13 | close | 14407 | 0.01 | 0.84749 | 0.00000 | 0.00000 | -6.88 | 97579.67 |
| 29001 | 2022.05.18 08:13 | buy | 14437 | 0.03 | 0.85265 | 0.00000 | 0.00000 | ||
| 29002 | 2022.05.18 08:13 | close | 14422 | 0.01 | 0.84749 | 0.00000 | 0.00000 | -16.12 | 97563.55 |
| 29003 | 2022.05.18 08:13 | buy | 14438 | 0.01 | 0.85985 | 0.00000 | 0.00000 | ||
| 29004 | 2022.05.18 08:42 | sell | 14439 | 0.05 | 0.84850 | 0.00000 | 0.00000 | ||
| 29005 | 2022.05.18 11:37 | buy | 14440 | 0.01 | 0.84719 | 0.00000 | 0.00000 | ||
| 29006 | 2022.05.18 14:34 | buy | 14441 | 0.02 | 0.84648 | 0.00000 | 0.00000 | ||
| 29007 | 2022.05.18 14:55 | close | 14439 | 0.05 | 0.84631 | 0.00000 | 0.00000 | 14.05 | 97577.60 |
| 29008 | 2022.05.18 14:55 | close | 14428 | 0.01 | 0.84631 | 0.00000 | 0.00000 | -9.13 | 97568.47 |
| 29009 | 2022.05.18 14:55 | sell | 14442 | 0.02 | 0.83894 | 0.00000 | 0.00000 | ||
| 29010 | 2022.05.18 18:43 | sell | 14443 | 0.03 | 0.84837 | 0.00000 | 0.00000 | ||
| 29011 | 2022.05.19 13:36 | buy | 14444 | 0.01 | 0.84589 | 0.00000 | 0.00000 | ||
| 29012 | 2022.05.19 14:02 | buy | 14445 | 0.01 | 0.84534 | 0.00000 | 0.00000 | ||
| 29013 | 2022.05.20 10:16 | sell | 14446 | 0.01 | 0.84891 | 0.00000 | 0.00000 | ||
| 29014 | 2022.05.23 07:50 | close | 14432 | 0.06 | 0.84475 | 0.00000 | 0.00000 | -6.54 | 97561.93 |
| 29015 | 2022.05.23 07:50 | close | 14443 | 0.03 | 0.84475 | 0.00000 | 0.00000 | 14.25 | 97576.18 |
| 29016 | 2022.05.23 07:50 | close | 14433 | 0.03 | 0.84475 | 0.00000 | 0.00000 | 4.44 | 97580.62 |
| 29017 | 2022.05.23 07:50 | close | 14446 | 0.01 | 0.84475 | 0.00000 | 0.00000 | 5.36 | 97585.98 |
| 29018 | 2022.05.23 07:50 | close | 14442 | 0.01 | 0.84475 | 0.00000 | 0.00000 | -7.02 | 97578.96 |
| 29019 | 2022.05.23 07:50 | sell | 14447 | 0.01 | 0.83894 | 0.00000 | 0.00000 | ||
| 29020 | 2022.05.23 08:16 | sell | 14448 | 0.06 | 0.84567 | 0.00000 | 0.00000 | ||
| 29021 | 2022.05.23 15:17 | sell | 14449 | 0.01 | 0.84965 | 0.00000 | 0.00000 | ||
| 29022 | 2022.05.23 21:05 | close | 14427 | 0.03 | 0.84890 | 0.00000 | 0.00000 | 2.19 | 97581.15 |
| 29023 | 2022.05.23 21:05 | close | 14441 | 0.02 | 0.84890 | 0.00000 | 0.00000 | 5.55 | 97586.70 |
| 29024 | 2022.05.23 21:05 | close | 14445 | 0.01 | 0.84890 | 0.00000 | 0.00000 | 4.44 | 97591.14 |
| 29025 | 2022.05.23 21:05 | close | 14444 | 0.01 | 0.84890 | 0.00000 | 0.00000 | 3.73 | 97594.87 |
| 29026 | 2022.05.23 21:05 | close | 14440 | 0.01 | 0.84890 | 0.00000 | 0.00000 | 1.86 | 97596.73 |
| 29027 | 2022.05.23 21:05 | close | 14438 | 0.01 | 0.84890 | 0.00000 | 0.00000 | -14.65 | 97582.08 |
| 29028 | 2022.05.24 07:02 | sell | 14450 | 0.01 | 0.85065 | 0.00000 | 0.00000 | ||
| 29029 | 2022.05.24 08:30 | sell | 14451 | 0.02 | 0.85295 | 0.00000 | 0.00000 | ||
| 29030 | 2022.05.24 08:34 | close | 14437 | 0.03 | 0.85555 | 0.00000 | 0.00000 | 9.18 | 97591.26 |
| 29031 | 2022.05.24 08:34 | close | 14434 | 0.02 | 0.85555 | 0.00000 | 0.00000 | 0.99 | 97592.24 |
| 29032 | 2022.05.24 08:34 | close | 14420 | 0.02 | 0.85555 | 0.00000 | 0.00000 | -3.91 | 97588.33 |
| 29033 | 2022.05.24 08:34 | close | 14436 | 0.01 | 0.85555 | 0.00000 | 0.00000 | 7.29 | 97595.62 |
| 29034 | 2022.05.24 08:34 | close | 14435 | 0.01 | 0.85555 | 0.00000 | 0.00000 | 5.37 | 97600.99 |
| 29035 | 2022.05.24 13:59 | sell | 14452 | 0.04 | 0.85792 | 0.00000 | 0.00000 | ||
| 29036 | 2022.05.24 14:26 | sell | 14453 | 0.01 | 0.85839 | 0.00000 | 0.00000 | ||
| 29037 | 2022.05.24 15:04 | buy | 14454 | 0.01 | 0.85640 | 0.00000 | 0.00000 | ||
| 29038 | 2022.05.25 06:45 | buy | 14455 | 0.01 | 0.85278 | 0.00000 | 0.00000 | ||
| 29039 | 2022.05.25 07:20 | close | 14452 | 0.04 | 0.85286 | 0.00000 | 0.00000 | 26.05 | 97627.04 |
| 29040 | 2022.05.25 07:20 | close | 14451 | 0.02 | 0.85286 | 0.00000 | 0.00000 | 0.27 | 97627.31 |
| 29041 | 2022.05.25 07:20 | close | 14453 | 0.01 | 0.85286 | 0.00000 | 0.00000 | 7.12 | 97634.43 |
| 29042 | 2022.05.25 07:20 | close | 14449 | 0.01 | 0.85286 | 0.00000 | 0.00000 | -4.07 | 97630.37 |
| 29043 | 2022.05.25 07:20 | close | 14447 | 0.01 | 0.85286 | 0.00000 | 0.00000 | -17.38 | 97612.99 |
| 29044 | 2022.05.25 07:23 | buy | 14456 | 0.01 | 0.85194 | 0.00000 | 0.00000 | ||
| 29045 | 2022.05.25 10:00 | sell | 14457 | 0.09 | 0.85397 | 0.00000 | 0.00000 | ||
| 29046 | 2022.05.25 13:57 | close | 14455 | 0.01 | 0.85134 | 0.00000 | 0.00000 | -1.85 | 97611.14 |
| 29047 | 2022.05.25 13:57 | close | 14454 | 0.01 | 0.85134 | 0.00000 | 0.00000 | -6.56 | 97604.58 |
| 29048 | 2022.05.25 13:57 | close | 14456 | 0.01 | 0.85134 | 0.00000 | 0.00000 | -0.77 | 97603.81 |
| 29049 | 2022.05.25 13:57 | close | 14457 | 0.09 | 0.85160 | 0.00000 | 0.00000 | 27.36 | 97631.17 |
| 29050 | 2022.05.25 13:57 | close | 14448 | 0.06 | 0.85160 | 0.00000 | 0.00000 | -45.38 | 97585.79 |
| 29051 | 2022.05.25 13:57 | close | 14450 | 0.01 | 0.85160 | 0.00000 | 0.00000 | -1.20 | 97584.59 |
| 29052 | 2022.05.25 14:00 | sell | 14458 | 0.10 | 0.85146 | 0.00000 | 0.84946 | ||
| 29053 | 2022.05.25 17:00 | buy | 14459 | 0.10 | 0.85040 | 0.00000 | 0.85240 | ||
| 29054 | 2022.05.25 18:48 | t/p | 14458 | 0.10 | 0.84946 | 0.00000 | 0.84946 | 25.65 | 97610.24 |
| 29055 | 2022.05.25 19:00 | sell | 14460 | 0.10 | 0.84910 | 0.00000 | 0.84710 | ||
| 29056 | 2022.05.26 14:00 | t/p | 14459 | 0.10 | 0.85240 | 0.00000 | 0.85240 | 23.67 | 97633.90 |
| 29057 | 2022.05.26 15:00 | buy | 14461 | 0.10 | 0.85261 | 0.00000 | 0.85461 | ||
| 29058 | 2022.06.02 15:23 | t/p | 14461 | 0.10 | 0.85461 | 0.00000 | 0.85461 | 21.02 | 97654.92 |
| 29059 | 2022.06.02 16:00 | buy | 14462 | 0.10 | 0.85494 | 0.00000 | 0.85694 | ||
| 29060 | 2022.06.03 15:29 | t/p | 14462 | 0.10 | 0.85694 | 0.00000 | 0.85694 | 25.00 | 97679.92 |
| 29061 | 2022.06.03 16:00 | buy | 14463 | 0.10 | 0.85758 | 0.00000 | 0.85958 | ||
| 29062 | 2022.06.09 12:44 | close | 14463 | 0.10 | 0.85915 | 0.00000 | 0.85958 | 16.16 | 97696.08 |
| 29063 | 2022.06.09 12:44 | modify | 14460 | 0.10 | 0.84910 | 0.00000 | 0.00000 | ||
| 29064 | 2022.06.09 12:44 | sell | 14464 | 0.06 | 0.85915 | 0.00000 | 0.00000 | ||
| 29065 | 2022.06.09 13:11 | buy | 14465 | 0.08 | 0.85375 | 0.00000 | 0.00000 | ||
| 29066 | 2022.06.09 13:17 | close | 14464 | 0.06 | 0.85466 | 0.00000 | 0.00000 | 34.56 | 97730.64 |
| 29067 | 2022.06.09 13:17 | close | 14460 | 0.03 | 0.85466 | 0.00000 | 0.00000 | -20.31 | 97710.34 |
| 29068 | 2022.06.09 13:17 | sell | 14466 | 0.07 | 0.84910 | 0.00000 | 0.00000 | ||
| 29069 | 2022.06.09 14:03 | buy | 14467 | 0.08 | 0.85074 | 0.00000 | 0.00000 | ||
| 29070 | 2022.06.10 07:40 | sell | 14468 | 0.06 | 0.85210 | 0.00000 | 0.00000 | ||
| 29071 | 2022.06.10 09:16 | buy | 14469 | 0.08 | 0.85017 | 0.00000 | 0.00000 | ||
| 29072 | 2022.06.10 09:43 | close | 14468 | 0.06 | 0.85064 | 0.00000 | 0.00000 | 11.24 | 97721.58 |
| 29073 | 2022.06.10 09:43 | close | 14466 | 0.04 | 0.85064 | 0.00000 | 0.00000 | -6.36 | 97715.22 |
| 29074 | 2022.06.10 09:43 | sell | 14470 | 0.03 | 0.84910 | 0.00000 | 0.00000 | ||
| 29075 | 2022.06.10 13:03 | buy | 14471 | 0.04 | 0.84967 | 0.00000 | 0.00000 | ||
| 29076 | 2022.06.10 13:57 | close | 14467 | 0.08 | 0.85138 | 0.00000 | 0.00000 | 6.03 | 97721.25 |
| 29077 | 2022.06.10 13:57 | close | 14465 | 0.08 | 0.85138 | 0.00000 | 0.00000 | -24.85 | 97696.40 |
| 29078 | 2022.06.10 13:57 | close | 14469 | 0.08 | 0.85138 | 0.00000 | 0.00000 | 12.41 | 97708.81 |
| 29079 | 2022.06.10 13:57 | close | 14471 | 0.04 | 0.85138 | 0.00000 | 0.00000 | 8.78 | 97717.59 |
| 29080 | 2022.06.10 13:57 | close | 14470 | 0.03 | 0.85164 | 0.00000 | 0.00000 | -8.61 | 97708.98 |
| 29081 | 2022.06.10 14:00 | buy | 14472 | 0.10 | 0.85123 | 0.00000 | 0.85323 | ||
| 29082 | 2022.06.10 14:55 | t/p | 14472 | 0.10 | 0.85323 | 0.00000 | 0.85323 | 25.66 | 97734.64 |
| 29083 | 2022.06.10 15:00 | buy | 14473 | 0.10 | 0.85332 | 0.00000 | 0.85532 | ||
| 29084 | 2022.06.10 19:00 | sell | 14474 | 0.10 | 0.85436 | 0.00000 | 0.85236 | ||
| 29085 | 2022.06.12 21:04 | t/p | 14474 | 0.10 | 0.85236 | 0.00000 | 0.85236 | 25.66 | 97760.30 |
| 29086 | 2022.06.12 21:04 | sell | 14475 | 0.10 | 0.85173 | 0.00000 | 0.84973 | ||
| 29087 | 2022.06.13 06:23 | t/p | 14473 | 0.10 | 0.85532 | 0.00000 | 0.85532 | 24.99 | 97785.29 |
| 29088 | 2022.06.13 07:00 | buy | 14476 | 0.10 | 0.85419 | 0.00000 | 0.85619 | ||
| 29089 | 2022.06.13 08:14 | t/p | 14476 | 0.10 | 0.85619 | 0.00000 | 0.85619 | 25.65 | 97810.94 |
| 29090 | 2022.06.13 09:00 | buy | 14477 | 0.10 | 0.85747 | 0.00000 | 0.85947 | ||
| 29091 | 2022.06.14 08:00 | t/p | 14477 | 0.10 | 0.85947 | 0.00000 | 0.85947 | 24.99 | 97835.92 |
| 29092 | 2022.06.14 09:00 | buy | 14478 | 0.10 | 0.86140 | 0.00000 | 0.86340 | ||
| 29093 | 2022.06.14 09:44 | close | 14478 | 0.10 | 0.86173 | 0.00000 | 0.86340 | 4.23 | 97840.15 |
| 29094 | 2022.06.14 09:44 | modify | 14475 | 0.10 | 0.85173 | 0.00000 | 0.00000 | ||
| 29095 | 2022.06.14 09:44 | sell | 14479 | 0.06 | 0.86173 | 0.00000 | 0.00000 | ||
| 29096 | 2022.06.14 10:54 | sell | 14480 | 0.10 | 0.86216 | 0.00000 | 0.00000 | ||
| 29097 | 2022.06.14 15:47 | sell | 14481 | 0.14 | 0.86800 | 0.00000 | 0.00000 | ||
| 29098 | 2022.06.14 16:08 | sell | 14482 | 0.01 | 0.86837 | 0.00000 | 0.00000 | ||
| 29099 | 2022.06.14 17:37 | sell | 14483 | 0.01 | 0.86864 | 0.00000 | 0.00000 | ||
| 29100 | 2022.06.14 20:59 | buy | 14484 | 0.03 | 0.86823 | 0.00000 | 0.00000 | ||
| 29101 | 2022.06.15 05:29 | sell | 14485 | 0.03 | 0.86951 | 0.00000 | 0.00000 | ||
| 29102 | 2022.06.15 05:36 | close | 14484 | 0.03 | 0.87138 | 0.00000 | 0.00000 | 11.92 | 97852.08 |
| 29103 | 2022.06.15 06:26 | sell | 14486 | 0.07 | 0.87168 | 0.00000 | 0.00000 | ||
| 29104 | 2022.06.15 07:09 | sell | 14487 | 0.01 | 0.87187 | 0.00000 | 0.00000 | ||
| 29105 | 2022.06.15 08:09 | buy | 14488 | 0.04 | 0.86910 | 0.00000 | 0.00000 | ||
| 29106 | 2022.06.15 09:31 | close | 14486 | 0.07 | 0.86830 | 0.00000 | 0.00000 | 30.35 | 97882.43 |
| 29107 | 2022.06.15 09:31 | close | 14485 | 0.03 | 0.86830 | 0.00000 | 0.00000 | 4.66 | 97887.09 |
| 29108 | 2022.06.15 09:31 | close | 14480 | 0.01 | 0.86830 | 0.00000 | 0.00000 | -7.86 | 97879.23 |
| 29109 | 2022.06.15 09:31 | sell | 14489 | 0.09 | 0.86216 | 0.00000 | 0.00000 | ||
| 29110 | 2022.06.15 09:31 | close | 14487 | 0.01 | 0.86830 | 0.00000 | 0.00000 | 4.58 | 97883.81 |
| 29111 | 2022.06.15 09:31 | close | 14483 | 0.01 | 0.86830 | 0.00000 | 0.00000 | 0.46 | 97884.27 |
| 29112 | 2022.06.15 09:31 | close | 14482 | 0.01 | 0.86830 | 0.00000 | 0.00000 | 0.11 | 97884.38 |
| 29113 | 2022.06.15 09:31 | close | 14475 | 0.01 | 0.86830 | 0.00000 | 0.00000 | -21.20 | 97863.18 |
| 29114 | 2022.06.15 09:31 | sell | 14490 | 0.09 | 0.85173 | 0.00000 | 0.00000 | ||
| 29115 | 2022.06.15 11:11 | buy | 14491 | 0.04 | 0.86609 | 0.00000 | 0.00000 | ||
| 29116 | 2022.06.15 12:12 | close | 14481 | 0.14 | 0.86419 | 0.00000 | 0.00000 | 68.74 | 97931.92 |
| 29117 | 2022.06.15 12:12 | close | 14479 | 0.04 | 0.86419 | 0.00000 | 0.00000 | -12.53 | 97919.39 |
| 29118 | 2022.06.15 12:12 | sell | 14492 | 0.02 | 0.86173 | 0.00000 | 0.00000 | ||
| 29119 | 2022.06.15 12:12 | close | 14490 | 0.03 | 0.86419 | 0.00000 | 0.00000 | -47.77 | 97871.62 |
| 29120 | 2022.06.15 12:12 | sell | 14493 | 0.06 | 0.85173 | 0.00000 | 0.00000 | ||
| 29121 | 2022.06.15 12:42 | buy | 14494 | 0.07 | 0.86312 | 0.00000 | 0.00000 | ||
| 29122 | 2022.06.15 15:47 | buy | 14495 | 0.04 | 0.86181 | 0.00000 | 0.00000 | ||
| 29123 | 2022.06.15 16:18 | buy | 14496 | 0.01 | 0.86151 | 0.00000 | 0.00000 | ||
| 29124 | 2022.06.15 18:00 | close | 14489 | 0.09 | 0.86052 | 0.00000 | 0.00000 | 19.13 | 97890.76 |
| 29125 | 2022.06.15 18:00 | close | 14492 | 0.02 | 0.86052 | 0.00000 | 0.00000 | 3.15 | 97893.91 |
| 29126 | 2022.06.15 18:00 | close | 14493 | 0.01 | 0.86052 | 0.00000 | 0.00000 | -11.22 | 97882.69 |
| 29127 | 2022.06.15 18:00 | sell | 14497 | 0.05 | 0.85173 | 0.00000 | 0.00000 | ||
| 29128 | 2022.06.15 18:38 | buy | 14498 | 0.07 | 0.85942 | 0.00000 | 0.00000 | ||
| 29129 | 2022.06.15 19:09 | buy | 14499 | 0.01 | 0.85906 | 0.00000 | 0.00000 | ||
| 29130 | 2022.06.16 07:15 | sell | 14500 | 0.06 | 0.86081 | 0.00000 | 0.00000 | ||
| 29131 | 2022.06.16 08:42 | buy | 14501 | 0.02 | 0.85897 | 0.00000 | 0.00000 | ||
| 29132 | 2022.06.16 09:44 | buy | 14502 | 0.02 | 0.85837 | 0.00000 | 0.00000 | ||
| 29133 | 2022.06.16 10:19 | close | 14500 | 0.06 | 0.85525 | 0.00000 | 0.00000 | 42.80 | 97925.49 |
| 29134 | 2022.06.16 10:19 | close | 14497 | 0.05 | 0.85525 | 0.00000 | 0.00000 | -21.94 | 97903.55 |
| 29135 | 2022.06.16 11:00 | sell | 14503 | 0.07 | 0.86054 | 0.00000 | 0.00000 | ||
| 29136 | 2022.06.16 11:00 | close | 14498 | 0.07 | 0.86043 | 0.00000 | 0.00000 | 7.68 | 97911.24 |
| 29137 | 2022.06.16 11:00 | close | 14502 | 0.02 | 0.86043 | 0.00000 | 0.00000 | 5.28 | 97916.52 |
| 29138 | 2022.06.16 11:00 | close | 14501 | 0.02 | 0.86043 | 0.00000 | 0.00000 | 3.74 | 97920.26 |
| 29139 | 2022.06.16 11:00 | close | 14499 | 0.01 | 0.86043 | 0.00000 | 0.00000 | 1.56 | 97921.82 |
| 29140 | 2022.06.16 11:00 | close | 14494 | 0.01 | 0.86043 | 0.00000 | 0.00000 | -3.65 | 97918.17 |
| 29141 | 2022.06.16 11:00 | buy | 14504 | 0.06 | 0.86312 | 0.00000 | 0.00000 | ||
| 29142 | 2022.06.16 11:00 | close | 14488 | 0.01 | 0.86043 | 0.00000 | 0.00000 | -11.32 | 97906.85 |
| 29143 | 2022.06.16 11:00 | buy | 14505 | 0.03 | 0.86910 | 0.00000 | 0.00000 | ||
| 29144 | 2022.06.16 11:38 | close | 14505 | 0.01 | 0.85617 | 0.00000 | 0.00000 | -16.79 | 97890.06 |
| 29145 | 2022.06.16 11:38 | buy | 14506 | 0.02 | 0.86910 | 0.00000 | 0.00000 | ||
| 29146 | 2022.06.16 11:38 | close | 14503 | 0.07 | 0.85643 | 0.00000 | 0.00000 | 36.91 | 97926.97 |
| 29147 | 2022.06.16 11:49 | buy | 14507 | 0.11 | 0.85487 | 0.00000 | 0.00000 | ||
| 29148 | 2022.06.16 16:32 | buy | 14508 | 0.06 | 0.85256 | 0.00000 | 0.00000 | ||
| 29149 | 2022.06.16 18:00 | sell | 14509 | 0.04 | 0.85573 | 0.00000 | 0.00000 | ||
| 29150 | 2022.06.16 21:15 | close | 14509 | 0.04 | 0.85380 | 0.00000 | 0.00000 | 9.91 | 97936.88 |
| 29151 | 2022.06.17 00:59 | sell | 14510 | 0.03 | 0.85524 | 0.00000 | 0.00000 | ||
| 29152 | 2022.06.17 07:00 | close | 14507 | 0.11 | 0.85601 | 0.00000 | 0.00000 | 15.35 | 97952.23 |
| 29153 | 2022.06.17 07:00 | close | 14508 | 0.06 | 0.85601 | 0.00000 | 0.00000 | 26.16 | 97978.40 |
| 29154 | 2022.06.17 07:00 | close | 14496 | 0.01 | 0.85601 | 0.00000 | 0.00000 | -7.32 | 97971.07 |
| 29155 | 2022.06.17 07:00 | close | 14506 | 0.01 | 0.85601 | 0.00000 | 0.00000 | -17.05 | 97954.02 |
| 29156 | 2022.06.17 07:00 | buy | 14511 | 0.01 | 0.86910 | 0.00000 | 0.00000 | ||
| 29157 | 2022.06.17 07:24 | buy | 14512 | 0.09 | 0.85502 | 0.00000 | 0.00000 | ||
| 29158 | 2022.06.17 08:24 | buy | 14513 | 0.01 | 0.85474 | 0.00000 | 0.00000 | ||
| 29159 | 2022.06.17 08:44 | close | 14510 | 0.03 | 0.85298 | 0.00000 | 0.00000 | 8.70 | 97962.72 |
| 29160 | 2022.06.17 13:07 | sell | 14514 | 0.03 | 0.85623 | 0.00000 | 0.00000 | ||
| 29161 | 2022.06.17 15:03 | close | 14512 | 0.09 | 0.85778 | 0.00000 | 0.00000 | 31.86 | 97994.58 |
| 29162 | 2022.06.17 15:03 | close | 14513 | 0.01 | 0.85778 | 0.00000 | 0.00000 | 3.90 | 97998.48 |
| 29163 | 2022.06.17 15:03 | close | 14495 | 0.01 | 0.85778 | 0.00000 | 0.00000 | -5.43 | 97993.04 |
| 29164 | 2022.06.17 15:03 | buy | 14515 | 0.03 | 0.86181 | 0.00000 | 0.00000 | ||
| 29165 | 2022.06.17 15:03 | close | 14511 | 0.01 | 0.85778 | 0.00000 | 0.00000 | -14.78 | 97978.26 |
| 29166 | 2022.06.17 18:50 | sell | 14516 | 0.03 | 0.85924 | 0.00000 | 0.00000 | ||
| 29167 | 2022.06.19 21:13 | buy | 14517 | 0.12 | 0.85714 | 0.00000 | 0.00000 | ||
| 29168 | 2022.06.20 01:43 | sell | 14518 | 0.03 | 0.85992 | 0.00000 | 0.00000 | ||
| 29169 | 2022.06.20 03:50 | close | 14517 | 0.12 | 0.85914 | 0.00000 | 0.00000 | 30.00 | 98008.26 |
| 29170 | 2022.06.20 03:50 | close | 14504 | 0.01 | 0.85914 | 0.00000 | 0.00000 | -5.44 | 98002.81 |
| 29171 | 2022.06.20 03:50 | buy | 14519 | 0.05 | 0.86312 | 0.00000 | 0.00000 | ||
| 29172 | 2022.06.20 03:50 | close | 14515 | 0.01 | 0.85914 | 0.00000 | 0.00000 | -3.76 | 97999.05 |
| 29173 | 2022.06.20 03:50 | buy | 14520 | 0.02 | 0.86181 | 0.00000 | 0.00000 | ||
| 29174 | 2022.06.20 03:50 | close | 14491 | 0.01 | 0.85914 | 0.00000 | 0.00000 | -9.25 | 97989.80 |
| 29175 | 2022.06.20 03:50 | buy | 14521 | 0.03 | 0.86609 | 0.00000 | 0.00000 | ||
| 29176 | 2022.06.20 11:36 | buy | 14522 | 0.08 | 0.85816 | 0.00000 | 0.00000 | ||
| 29177 | 2022.06.20 12:14 | buy | 14523 | 0.02 | 0.85764 | 0.00000 | 0.00000 | ||
| 29178 | 2022.06.20 13:55 | sell | 14524 | 0.01 | 0.86028 | 0.00000 | 0.00000 | ||
| 29179 | 2022.06.20 14:33 | sell | 14525 | 0.02 | 0.86088 | 0.00000 | 0.00000 | ||
| 29180 | 2022.06.20 14:52 | close | 14522 | 0.08 | 0.85984 | 0.00000 | 0.00000 | 17.24 | 98007.04 |
| 29181 | 2022.06.20 14:52 | close | 14523 | 0.02 | 0.85984 | 0.00000 | 0.00000 | 5.65 | 98012.69 |
| 29182 | 2022.06.20 14:52 | close | 14519 | 0.01 | 0.85984 | 0.00000 | 0.00000 | -4.54 | 98008.15 |
| 29183 | 2022.06.20 14:52 | buy | 14526 | 0.04 | 0.86312 | 0.00000 | 0.00000 | ||
| 29184 | 2022.06.20 14:52 | close | 14520 | 0.01 | 0.85984 | 0.00000 | 0.00000 | -2.86 | 98005.29 |
| 29185 | 2022.06.20 14:52 | buy | 14527 | 0.01 | 0.86181 | 0.00000 | 0.00000 | ||
| 29186 | 2022.06.20 14:52 | close | 14521 | 0.01 | 0.85984 | 0.00000 | 0.00000 | -8.35 | 97996.94 |
| 29187 | 2022.06.20 14:52 | buy | 14528 | 0.02 | 0.86609 | 0.00000 | 0.00000 | ||
| 29188 | 2022.06.20 17:00 | buy | 14529 | 0.05 | 0.85892 | 0.00000 | 0.00000 | ||
| 29189 | 2022.06.20 18:52 | buy | 14530 | 0.02 | 0.85827 | 0.00000 | 0.00000 | ||
| 29190 | 2022.06.20 22:05 | close | 14516 | 0.03 | 0.85856 | 0.00000 | 0.00000 | 2.68 | 97999.62 |
| 29191 | 2022.06.20 22:05 | close | 14518 | 0.03 | 0.85856 | 0.00000 | 0.00000 | 5.24 | 98004.86 |
| 29192 | 2022.06.20 22:05 | close | 14514 | 0.03 | 0.85856 | 0.00000 | 0.00000 | -8.91 | 97995.96 |
| 29193 | 2022.06.20 22:05 | close | 14525 | 0.02 | 0.85856 | 0.00000 | 0.00000 | 5.95 | 98001.91 |
| 29194 | 2022.06.20 22:05 | close | 14524 | 0.01 | 0.85856 | 0.00000 | 0.00000 | 2.21 | 98004.12 |
| 29195 | 2022.06.21 08:11 | sell | 14531 | 0.04 | 0.85917 | 0.00000 | 0.00000 | ||
| 29196 | 2022.06.21 11:15 | close | 14529 | 0.05 | 0.86019 | 0.00000 | 0.00000 | 7.82 | 98011.94 |
| 29197 | 2022.06.21 11:15 | close | 14526 | 0.04 | 0.86019 | 0.00000 | 0.00000 | -16.62 | 97995.32 |
| 29198 | 2022.06.21 11:15 | close | 14528 | 0.02 | 0.86019 | 0.00000 | 0.00000 | -15.93 | 97979.39 |
| 29199 | 2022.06.21 11:15 | close | 14530 | 0.02 | 0.86019 | 0.00000 | 0.00000 | 4.79 | 97984.17 |
| 29200 | 2022.06.21 11:15 | close | 14527 | 0.01 | 0.86019 | 0.00000 | 0.00000 | -2.48 | 97981.70 |
| 29201 | 2022.06.21 11:15 | close | 14531 | 0.04 | 0.86045 | 0.00000 | 0.00000 | -6.57 | 97975.13 |
| 29202 | 2022.06.21 12:00 | buy | 14532 | 0.10 | 0.86010 | 0.00000 | 0.86210 | ||
| 29203 | 2022.06.21 14:00 | sell | 14533 | 0.10 | 0.85934 | 0.00000 | 0.85734 | ||
| 29204 | 2022.06.22 07:41 | t/p | 14532 | 0.10 | 0.86210 | 0.00000 | 0.86210 | 24.99 | 98000.12 |
| 29205 | 2022.06.22 08:00 | buy | 14534 | 0.10 | 0.86152 | 0.00000 | 0.86352 | ||
| 29206 | 2022.06.23 06:48 | t/p | 14534 | 0.10 | 0.86352 | 0.00000 | 0.86352 | 23.68 | 98023.79 |
| 29207 | 2022.06.23 07:00 | buy | 14535 | 0.10 | 0.86415 | 0.00000 | 0.86615 | ||
| 29208 | 2022.06.24 09:41 | t/p | 14533 | 0.10 | 0.85734 | 0.00000 | 0.85734 | 26.73 | 98050.52 |
| 29209 | 2022.06.24 10:00 | sell | 14536 | 0.10 | 0.85791 | 0.00000 | 0.85591 | ||
| 29210 | 2022.06.30 14:03 | t/p | 14536 | 0.10 | 0.85591 | 0.00000 | 0.85591 | 26.96 | 98077.48 |
| 29211 | 2022.06.30 16:00 | sell | 14537 | 0.10 | 0.86058 | 0.00000 | 0.85858 | ||
| 29212 | 2022.07.01 09:50 | t/p | 14535 | 0.10 | 0.86615 | 0.00000 | 0.86615 | 20.37 | 98097.85 |
| 29213 | 2022.07.01 10:00 | buy | 14538 | 0.10 | 0.86667 | 0.00000 | 0.86867 | ||
| 29214 | 2022.07.05 07:55 | t/p | 14537 | 0.10 | 0.85858 | 0.00000 | 0.85858 | 26.30 | 98124.15 |
| 29215 | 2022.07.05 08:00 | sell | 14539 | 0.10 | 0.85875 | 0.00000 | 0.85675 | ||
| 29216 | 2022.07.05 08:39 | t/p | 14539 | 0.10 | 0.85675 | 0.00000 | 0.85675 | 25.67 | 98149.82 |
| 29217 | 2022.07.05 08:39 | modify | 14538 | 0.10 | 0.86667 | 0.00000 | 0.00000 | ||
| 29218 | 2022.07.05 08:39 | buy | 14540 | 0.04 | 0.85667 | 0.00000 | 0.00000 | ||
| 29219 | 2022.07.05 09:46 | buy | 14541 | 0.13 | 0.85515 | 0.00000 | 0.00000 | ||
| 29220 | 2022.07.05 11:31 | close | 14541 | 0.13 | 0.85747 | 0.00000 | 0.00000 | 38.69 | 98188.51 |
| 29221 | 2022.07.05 11:31 | close | 14540 | 0.04 | 0.85747 | 0.00000 | 0.00000 | 4.10 | 98192.61 |
| 29222 | 2022.07.05 11:31 | close | 14538 | 0.01 | 0.85747 | 0.00000 | 0.00000 | -11.93 | 98180.68 |
| 29223 | 2022.07.05 11:31 | buy | 14542 | 0.09 | 0.86667 | 0.00000 | 0.00000 | ||
| 29224 | 2022.07.05 12:00 | sell | 14543 | 0.02 | 0.85819 | 0.00000 | 0.00000 | ||
| 29225 | 2022.07.06 07:16 | buy | 14544 | 0.04 | 0.85789 | 0.00000 | 0.00000 | ||
| 29226 | 2022.07.06 08:11 | buy | 14545 | 0.11 | 0.85689 | 0.00000 | 0.00000 | ||
| 29227 | 2022.07.06 08:51 | close | 14543 | 0.02 | 0.85700 | 0.00000 | 0.00000 | 3.09 | 98183.77 |
| 29228 | 2022.07.06 09:53 | buy | 14546 | 0.02 | 0.85629 | 0.00000 | 0.00000 | ||
| 29229 | 2022.07.06 10:45 | buy | 14547 | 0.02 | 0.85557 | 0.00000 | 0.00000 | ||
| 29230 | 2022.07.06 11:11 | buy | 14548 | 0.02 | 0.85526 | 0.00000 | 0.00000 | ||
| 29231 | 2022.07.06 13:32 | buy | 14549 | 0.02 | 0.85465 | 0.00000 | 0.00000 | ||
| 29232 | 2022.07.06 14:16 | buy | 14550 | 0.01 | 0.85437 | 0.00000 | 0.00000 | ||
| 29233 | 2022.07.06 16:54 | buy | 14551 | 0.01 | 0.85401 | 0.00000 | 0.00000 | ||
| 29234 | 2022.07.07 07:01 | buy | 14552 | 0.05 | 0.85300 | 0.00000 | 0.00000 | ||
| 29235 | 2022.07.07 08:07 | buy | 14553 | 0.02 | 0.85245 | 0.00000 | 0.00000 | ||
| 29236 | 2022.07.07 09:03 | buy | 14554 | 0.04 | 0.85167 | 0.00000 | 0.00000 | ||
| 29237 | 2022.07.07 13:52 | buy | 14555 | 0.10 | 0.84905 | 0.00000 | 0.00000 | ||
| 29238 | 2022.07.07 14:22 | buy | 14556 | 0.02 | 0.84848 | 0.00000 | 0.00000 | ||
| 29239 | 2022.07.08 06:24 | sell | 14557 | 0.03 | 0.84678 | 0.00000 | 0.00000 | ||
| 29240 | 2022.07.08 07:38 | buy | 14558 | 0.16 | 0.84460 | 0.00000 | 0.00000 | ||
| 29241 | 2022.07.08 07:40 | close | 14557 | 0.03 | 0.84489 | 0.00000 | 0.00000 | 7.28 | 98191.05 |
| 29242 | 2022.07.08 08:53 | sell | 14559 | 0.04 | 0.84734 | 0.00000 | 0.00000 | ||
| 29243 | 2022.07.08 10:33 | close | 14559 | 0.04 | 0.84647 | 0.00000 | 0.00000 | 4.47 | 98195.52 |
| 29244 | 2022.07.08 13:38 | sell | 14560 | 0.04 | 0.84703 | 0.00000 | 0.00000 | ||
| 29245 | 2022.07.08 17:07 | close | 14560 | 0.04 | 0.84659 | 0.00000 | 0.00000 | 2.26 | 98197.78 |
| 29246 | 2022.07.11 12:32 | sell | 14561 | 0.04 | 0.84715 | 0.00000 | 0.00000 | ||
| 29247 | 2022.07.11 13:39 | close | 14561 | 0.04 | 0.84642 | 0.00000 | 0.00000 | 3.75 | 98201.53 |
| 29248 | 2022.07.11 14:10 | sell | 14562 | 0.04 | 0.84713 | 0.00000 | 0.00000 | ||
| 29249 | 2022.07.11 14:30 | close | 14558 | 0.16 | 0.84678 | 0.00000 | 0.00000 | 43.70 | 98245.23 |
| 29250 | 2022.07.11 14:30 | close | 14551 | 0.01 | 0.84678 | 0.00000 | 0.00000 | -9.60 | 98235.63 |
| 29251 | 2022.07.11 14:30 | close | 14542 | 0.01 | 0.84678 | 0.00000 | 0.00000 | -26.05 | 98209.58 |
| 29252 | 2022.07.11 14:30 | buy | 14563 | 0.08 | 0.86667 | 0.00000 | 0.00000 | ||
| 29253 | 2022.07.11 17:06 | buy | 14564 | 0.08 | 0.84656 | 0.00000 | 0.00000 | ||
| 29254 | 2022.07.11 19:34 | buy | 14565 | 0.07 | 0.84499 | 0.00000 | 0.00000 | ||
| 29255 | 2022.07.11 20:00 | close | 14562 | 0.04 | 0.84497 | 0.00000 | 0.00000 | 11.09 | 98220.67 |
| 29256 | 2022.07.12 08:11 | sell | 14566 | 0.04 | 0.84617 | 0.00000 | 0.00000 | ||
| 29257 | 2022.07.12 21:44 | close | 14566 | 0.04 | 0.84428 | 0.00000 | 0.00000 | 9.70 | 98230.37 |
| 29258 | 2022.07.13 07:19 | buy | 14567 | 0.14 | 0.84167 | 0.00000 | 0.00000 | ||
| 29259 | 2022.07.13 08:31 | sell | 14568 | 0.04 | 0.84370 | 0.00000 | 0.00000 | ||
| 29260 | 2022.07.13 10:43 | close | 14567 | 0.14 | 0.84427 | 0.00000 | 0.00000 | 46.71 | 98277.08 |
| 29261 | 2022.07.13 10:43 | close | 14563 | 0.01 | 0.84427 | 0.00000 | 0.00000 | -29.41 | 98247.67 |
| 29262 | 2022.07.13 10:43 | buy | 14569 | 0.07 | 0.86667 | 0.00000 | 0.00000 | ||
| 29263 | 2022.07.13 12:30 | buy | 14570 | 0.07 | 0.84314 | 0.00000 | 0.00000 | ||
| 29264 | 2022.07.13 14:14 | sell | 14571 | 0.04 | 0.84670 | 0.00000 | 0.00000 | ||
| 29265 | 2022.07.14 03:54 | close | 14571 | 0.04 | 0.84544 | 0.00000 | 0.00000 | 6.73 | 98254.40 |
| 29266 | 2022.07.14 03:54 | close | 14568 | 0.01 | 0.84544 | 0.00000 | 0.00000 | -2.18 | 98252.22 |
| 29267 | 2022.07.14 03:54 | sell | 14572 | 0.03 | 0.84370 | 0.00000 | 0.00000 | ||
| 29268 | 2022.07.14 13:24 | close | 14570 | 0.07 | 0.84643 | 0.00000 | 0.00000 | 28.17 | 98280.39 |
| 29269 | 2022.07.14 13:24 | close | 14565 | 0.07 | 0.84643 | 0.00000 | 0.00000 | 10.62 | 98291.02 |
| 29270 | 2022.07.14 13:24 | close | 14569 | 0.01 | 0.84643 | 0.00000 | 0.00000 | -26.83 | 98264.19 |
| 29271 | 2022.07.14 13:24 | buy | 14573 | 0.06 | 0.86667 | 0.00000 | 0.00000 | ||
| 29272 | 2022.07.14 13:24 | buy | 14574 | 0.03 | 0.84556 | 0.00000 | 0.00000 | ||
| 29273 | 2022.07.14 14:02 | buy | 14575 | 0.01 | 0.84531 | 0.00000 | 0.00000 | ||
| 29274 | 2022.07.14 14:37 | sell | 14576 | 0.04 | 0.84751 | 0.00000 | 0.00000 | ||
| 29275 | 2022.07.14 15:05 | close | 14564 | 0.08 | 0.84870 | 0.00000 | 0.00000 | 19.32 | 98283.51 |
| 29276 | 2022.07.14 15:05 | close | 14574 | 0.03 | 0.84870 | 0.00000 | 0.00000 | 12.09 | 98295.60 |
| 29277 | 2022.07.14 15:05 | close | 14575 | 0.01 | 0.84870 | 0.00000 | 0.00000 | 4.35 | 98299.95 |
| 29278 | 2022.07.14 15:05 | close | 14573 | 0.01 | 0.84870 | 0.00000 | 0.00000 | -23.92 | 98276.03 |
| 29279 | 2022.07.14 15:05 | buy | 14577 | 0.05 | 0.86667 | 0.00000 | 0.00000 | ||
| 29280 | 2022.07.14 19:55 | buy | 14578 | 0.01 | 0.84740 | 0.00000 | 0.00000 | ||
| 29281 | 2022.07.15 09:33 | sell | 14579 | 0.03 | 0.84908 | 0.00000 | 0.00000 | ||
| 29282 | 2022.07.15 10:59 | sell | 14580 | 0.01 | 0.84936 | 0.00000 | 0.00000 | ||
| 29283 | 2022.07.15 11:16 | sell | 14581 | 0.01 | 0.84975 | 0.00000 | 0.00000 | ||
| 29284 | 2022.07.15 12:04 | sell | 14582 | 0.01 | 0.85009 | 0.00000 | 0.00000 | ||
| 29285 | 2022.07.15 16:00 | sell | 14583 | 0.03 | 0.85102 | 0.00000 | 0.00000 | ||
| 29286 | 2022.07.18 09:30 | close | 14583 | 0.03 | 0.84898 | 0.00000 | 0.00000 | 7.92 | 98283.95 |
| 29287 | 2022.07.18 09:30 | close | 14579 | 0.03 | 0.84898 | 0.00000 | 0.00000 | 0.45 | 98284.41 |
| 29288 | 2022.07.18 09:30 | close | 14581 | 0.01 | 0.84898 | 0.00000 | 0.00000 | 1.01 | 98285.42 |
| 29289 | 2022.07.18 09:30 | close | 14582 | 0.01 | 0.84898 | 0.00000 | 0.00000 | 1.44 | 98286.86 |
| 29290 | 2022.07.18 09:30 | close | 14580 | 0.01 | 0.84898 | 0.00000 | 0.00000 | 0.51 | 98287.37 |
| 29291 | 2022.07.18 09:30 | close | 14572 | 0.01 | 0.84898 | 0.00000 | 0.00000 | -6.67 | 98280.70 |
| 29292 | 2022.07.18 09:30 | sell | 14584 | 0.02 | 0.84370 | 0.00000 | 0.00000 | ||
| 29293 | 2022.07.18 12:18 | buy | 14585 | 0.03 | 0.84691 | 0.00000 | 0.00000 | ||
| 29294 | 2022.07.18 16:28 | sell | 14586 | 0.01 | 0.84856 | 0.00000 | 0.00000 | ||
| 29295 | 2022.07.19 07:29 | sell | 14587 | 0.02 | 0.84987 | 0.00000 | 0.00000 | ||
| 29296 | 2022.07.19 09:01 | close | 14555 | 0.10 | 0.85170 | 0.00000 | 0.00000 | 27.39 | 98308.10 |
| 29297 | 2022.07.19 09:01 | close | 14585 | 0.03 | 0.85170 | 0.00000 | 0.00000 | 18.24 | 98326.34 |
| 29298 | 2022.07.19 09:01 | close | 14556 | 0.02 | 0.85170 | 0.00000 | 0.00000 | 6.94 | 98333.27 |
| 29299 | 2022.07.19 09:01 | close | 14546 | 0.01 | 0.85170 | 0.00000 | 0.00000 | -6.75 | 98326.52 |
| 29300 | 2022.07.19 09:01 | buy | 14588 | 0.01 | 0.85629 | 0.00000 | 0.00000 | ||
| 29301 | 2022.07.19 09:01 | close | 14548 | 0.01 | 0.85170 | 0.00000 | 0.00000 | -5.43 | 98321.09 |
| 29302 | 2022.07.19 09:01 | buy | 14589 | 0.01 | 0.85526 | 0.00000 | 0.00000 | ||
| 29303 | 2022.07.19 09:01 | close | 14578 | 0.01 | 0.85170 | 0.00000 | 0.00000 | 5.32 | 98326.42 |
| 29304 | 2022.07.19 09:01 | close | 14550 | 0.01 | 0.85170 | 0.00000 | 0.00000 | -4.29 | 98322.13 |
| 29305 | 2022.07.19 09:01 | close | 14549 | 0.01 | 0.85170 | 0.00000 | 0.00000 | -4.65 | 98317.48 |
| 29306 | 2022.07.19 09:01 | buy | 14590 | 0.01 | 0.85465 | 0.00000 | 0.00000 | ||
| 29307 | 2022.07.19 09:01 | close | 14547 | 0.01 | 0.85170 | 0.00000 | 0.00000 | -5.83 | 98311.65 |
| 29308 | 2022.07.19 09:01 | buy | 14591 | 0.01 | 0.85557 | 0.00000 | 0.00000 | ||
| 29309 | 2022.07.19 09:01 | close | 14577 | 0.01 | 0.85170 | 0.00000 | 0.00000 | -20.27 | 98291.38 |
| 29310 | 2022.07.19 09:01 | buy | 14592 | 0.04 | 0.86667 | 0.00000 | 0.00000 | ||
| 29311 | 2022.07.19 09:44 | sell | 14593 | 0.04 | 0.85277 | 0.00000 | 0.00000 | ||
| 29312 | 2022.07.19 11:10 | sell | 14594 | 0.02 | 0.85365 | 0.00000 | 0.00000 | ||
| 29313 | 2022.07.20 10:45 | buy | 14595 | 0.01 | 0.85062 | 0.00000 | 0.00000 | ||
| 29314 | 2022.07.20 11:51 | buy | 14596 | 0.01 | 0.85031 | 0.00000 | 0.00000 | ||
| 29315 | 2022.07.20 17:27 | buy | 14597 | 0.01 | 0.84998 | 0.00000 | 0.00000 | ||
| 29316 | 2022.07.20 18:59 | close | 14593 | 0.04 | 0.85070 | 0.00000 | 0.00000 | 10.72 | 98302.09 |
| 29317 | 2022.07.20 18:59 | close | 14594 | 0.02 | 0.85070 | 0.00000 | 0.00000 | 7.62 | 98309.72 |
| 29318 | 2022.07.20 18:59 | close | 14586 | 0.01 | 0.85070 | 0.00000 | 0.00000 | -2.71 | 98307.01 |
| 29319 | 2022.07.20 18:59 | close | 14584 | 0.01 | 0.85070 | 0.00000 | 0.00000 | -8.84 | 98298.17 |
| 29320 | 2022.07.20 18:59 | sell | 14598 | 0.01 | 0.84370 | 0.00000 | 0.00000 | ||
| 29321 | 2022.07.21 00:39 | sell | 14599 | 0.01 | 0.85144 | 0.00000 | 0.00000 | ||
| 29322 | 2022.07.21 07:18 | sell | 14600 | 0.03 | 0.85339 | 0.00000 | 0.00000 | ||
| 29323 | 2022.07.21 11:56 | sell | 14601 | 0.01 | 0.85421 | 0.00000 | 0.00000 | ||
| 29324 | 2022.07.21 12:15 | close | 14545 | 0.11 | 0.85831 | 0.00000 | 0.00000 | 7.68 | 98305.85 |
| 29325 | 2022.07.21 12:15 | close | 14552 | 0.05 | 0.85831 | 0.00000 | 0.00000 | 29.45 | 98335.30 |
| 29326 | 2022.07.21 12:15 | close | 14544 | 0.04 | 0.85831 | 0.00000 | 0.00000 | -2.35 | 98332.95 |
| 29327 | 2022.07.21 12:15 | close | 14592 | 0.04 | 0.85831 | 0.00000 | 0.00000 | -48.21 | 98284.74 |
| 29328 | 2022.07.21 12:15 | close | 14554 | 0.04 | 0.85831 | 0.00000 | 0.00000 | 30.38 | 98315.11 |
| 29329 | 2022.07.21 12:15 | close | 14553 | 0.02 | 0.85831 | 0.00000 | 0.00000 | 13.19 | 98328.30 |
| 29330 | 2022.07.21 12:15 | close | 14589 | 0.01 | 0.85831 | 0.00000 | 0.00000 | 2.79 | 98331.09 |
| 29331 | 2022.07.21 12:15 | close | 14588 | 0.01 | 0.85831 | 0.00000 | 0.00000 | 1.47 | 98332.55 |
| 29332 | 2022.07.21 12:15 | close | 14591 | 0.01 | 0.85831 | 0.00000 | 0.00000 | 2.39 | 98334.94 |
| 29333 | 2022.07.21 12:15 | close | 14590 | 0.01 | 0.85831 | 0.00000 | 0.00000 | 3.57 | 98338.50 |
| 29334 | 2022.07.21 12:15 | close | 14596 | 0.01 | 0.85831 | 0.00000 | 0.00000 | 10.06 | 98348.56 |
| 29335 | 2022.07.21 12:15 | close | 14595 | 0.01 | 0.85831 | 0.00000 | 0.00000 | 9.67 | 98358.24 |
| 29336 | 2022.07.21 12:15 | close | 14597 | 0.01 | 0.85831 | 0.00000 | 0.00000 | 10.49 | 98368.73 |
| 29337 | 2022.07.21 12:15 | close | 14576 | 0.04 | 0.85857 | 0.00000 | 0.00000 | -56.19 | 98312.54 |
| 29338 | 2022.07.21 12:15 | close | 14600 | 0.03 | 0.85857 | 0.00000 | 0.00000 | -19.95 | 98292.59 |
| 29339 | 2022.07.21 12:15 | close | 14587 | 0.02 | 0.85857 | 0.00000 | 0.00000 | -22.16 | 98270.43 |
| 29340 | 2022.07.21 12:15 | close | 14599 | 0.01 | 0.85857 | 0.00000 | 0.00000 | -9.15 | 98261.28 |
| 29341 | 2022.07.21 12:15 | close | 14598 | 0.01 | 0.85857 | 0.00000 | 0.00000 | -18.88 | 98242.40 |
| 29342 | 2022.07.21 12:15 | close | 14601 | 0.01 | 0.85857 | 0.00000 | 0.00000 | -5.60 | 98236.80 |
| 29343 | 2022.07.21 13:00 | buy | 14602 | 0.10 | 0.85672 | 0.00000 | 0.85872 | ||
| 29344 | 2022.07.21 14:00 | sell | 14603 | 0.10 | 0.85573 | 0.00000 | 0.85373 | ||
| 29345 | 2022.07.21 14:14 | t/p | 14603 | 0.10 | 0.85373 | 0.00000 | 0.85373 | 25.67 | 98262.47 |
| 29346 | 2022.07.21 15:00 | sell | 14604 | 0.10 | 0.85276 | 0.00000 | 0.85076 | ||
| 29347 | 2022.07.22 07:30 | t/p | 14604 | 0.10 | 0.85076 | 0.00000 | 0.85076 | 25.88 | 98288.36 |
| 29348 | 2022.07.22 08:00 | sell | 14605 | 0.10 | 0.84997 | 0.00000 | 0.84797 | ||
| 29349 | 2022.07.25 16:01 | t/p | 14605 | 0.10 | 0.84797 | 0.00000 | 0.84797 | 25.88 | 98314.24 |
| 29350 | 2022.07.25 18:00 | sell | 14606 | 0.10 | 0.84791 | 0.00000 | 0.84591 | ||
| 29351 | 2022.07.26 10:06 | close | 14606 | 0.10 | 0.84672 | 0.00000 | 0.84591 | 15.48 | 98329.73 |
| 29352 | 2022.07.26 10:06 | modify | 14602 | 0.10 | 0.85672 | 0.00000 | 0.00000 | ||
| 29353 | 2022.07.26 10:06 | buy | 14607 | 0.04 | 0.84672 | 0.00000 | 0.00000 | ||
| 29354 | 2022.07.26 13:02 | buy | 14608 | 0.13 | 0.84514 | 0.00000 | 0.00000 | ||
| 29355 | 2022.07.26 14:14 | buy | 14609 | 0.04 | 0.84380 | 0.00000 | 0.00000 | ||
| 29356 | 2022.07.26 15:54 | buy | 14610 | 0.08 | 0.84118 | 0.00000 | 0.00000 | ||
| 29357 | 2022.07.27 09:38 | buy | 14611 | 0.04 | 0.84012 | 0.00000 | 0.00000 | ||
| 29358 | 2022.07.27 11:01 | sell | 14612 | 0.04 | 0.84206 | 0.00000 | 0.00000 | ||
| 29359 | 2022.07.27 16:19 | buy | 14613 | 0.01 | 0.83978 | 0.00000 | 0.00000 | ||
| 29360 | 2022.07.27 16:39 | close | 14612 | 0.04 | 0.83995 | 0.00000 | 0.00000 | 10.84 | 98340.57 |
| 29361 | 2022.07.27 18:36 | sell | 14614 | 0.04 | 0.84146 | 0.00000 | 0.00000 | ||
| 29362 | 2022.07.27 18:53 | buy | 14615 | 0.01 | 0.83956 | 0.00000 | 0.00000 | ||
| 29363 | 2022.07.27 18:55 | close | 14614 | 0.04 | 0.83896 | 0.00000 | 0.00000 | 12.84 | 98353.41 |
| 29364 | 2022.07.28 07:20 | buy | 14616 | 0.06 | 0.83830 | 0.00000 | 0.00000 | ||
| 29365 | 2022.07.28 08:02 | buy | 14617 | 0.02 | 0.83762 | 0.00000 | 0.00000 | ||
| 29366 | 2022.07.28 09:56 | buy | 14618 | 0.02 | 0.83729 | 0.00000 | 0.00000 | ||
| 29367 | 2022.07.28 10:43 | buy | 14619 | 0.01 | 0.83696 | 0.00000 | 0.00000 | ||
| 29368 | 2022.07.28 11:46 | buy | 14620 | 0.05 | 0.83578 | 0.00000 | 0.00000 | ||
| 29369 | 2022.07.28 14:11 | sell | 14621 | 0.04 | 0.83746 | 0.00000 | 0.00000 | ||
| 29370 | 2022.07.29 08:55 | sell | 14622 | 0.04 | 0.84047 | 0.00000 | 0.00000 | ||
| 29371 | 2022.07.29 09:18 | close | 14616 | 0.06 | 0.83944 | 0.00000 | 0.00000 | 8.38 | 98361.79 |
| 29372 | 2022.07.29 09:18 | close | 14620 | 0.05 | 0.83944 | 0.00000 | 0.00000 | 23.15 | 98384.94 |
| 29373 | 2022.07.29 09:18 | close | 14618 | 0.02 | 0.83944 | 0.00000 | 0.00000 | 5.39 | 98390.33 |
| 29374 | 2022.07.29 09:18 | close | 14617 | 0.02 | 0.83944 | 0.00000 | 0.00000 | 4.54 | 98394.86 |
| 29375 | 2022.07.29 09:18 | close | 14619 | 0.01 | 0.83944 | 0.00000 | 0.00000 | 3.11 | 98397.98 |
| 29376 | 2022.07.29 09:18 | close | 14602 | 0.01 | 0.83944 | 0.00000 | 0.00000 | -22.71 | 98375.27 |
| 29377 | 2022.07.29 09:18 | buy | 14623 | 0.09 | 0.85672 | 0.00000 | 0.00000 | ||
| 29378 | 2022.07.29 10:32 | sell | 14624 | 0.02 | 0.84046 | 0.00000 | 0.00000 | ||
| 29379 | 2022.07.29 14:49 | buy | 14625 | 0.01 | 0.83922 | 0.00000 | 0.00000 | ||
| 29380 | 2022.07.29 15:13 | close | 14622 | 0.04 | 0.83903 | 0.00000 | 0.00000 | 7.39 | 98382.66 |
| 29381 | 2022.07.29 15:13 | close | 14621 | 0.03 | 0.83903 | 0.00000 | 0.00000 | -5.98 | 98376.68 |
| 29382 | 2022.07.29 15:13 | sell | 14626 | 0.01 | 0.83746 | 0.00000 | 0.00000 | ||
| 29383 | 2022.07.29 15:13 | close | 14624 | 0.02 | 0.83903 | 0.00000 | 0.00000 | 3.67 | 98380.35 |
| 29384 | 2022.07.29 15:53 | buy | 14627 | 0.05 | 0.83791 | 0.00000 | 0.00000 | ||
| 29385 | 2022.08.01 10:14 | buy | 14628 | 0.01 | 0.83766 | 0.00000 | 0.00000 | ||
| 29386 | 2022.08.01 11:56 | buy | 14629 | 0.03 | 0.83702 | 0.00000 | 0.00000 | ||
| 29387 | 2022.08.01 12:32 | buy | 14630 | 0.01 | 0.83661 | 0.00000 | 0.00000 | ||
| 29388 | 2022.08.01 13:13 | close | 14626 | 0.01 | 0.83692 | 0.00000 | 0.00000 | 0.73 | 98381.08 |
| 29389 | 2022.08.01 14:00 | buy | 14631 | 0.04 | 0.83570 | 0.00000 | 0.00000 | ||
| 29390 | 2022.08.02 08:18 | sell | 14632 | 0.04 | 0.83938 | 0.00000 | 0.00000 | ||
| 29391 | 2022.08.02 12:20 | close | 14632 | 0.04 | 0.83646 | 0.00000 | 0.00000 | 14.99 | 98396.07 |
| 29392 | 2022.08.02 14:51 | buy | 14633 | 0.01 | 0.83549 | 0.00000 | 0.00000 | ||
| 29393 | 2022.08.02 15:17 | buy | 14634 | 0.02 | 0.83494 | 0.00000 | 0.00000 | ||
| 29394 | 2022.08.02 18:46 | sell | 14635 | 0.03 | 0.83614 | 0.00000 | 0.00000 | ||
| 29395 | 2022.08.03 07:12 | buy | 14636 | 0.02 | 0.83450 | 0.00000 | 0.00000 | ||
| 29396 | 2022.08.03 08:35 | close | 14635 | 0.03 | 0.83570 | 0.00000 | 0.00000 | 1.75 | 98397.83 |
| 29397 | 2022.08.03 08:44 | sell | 14637 | 0.04 | 0.83637 | 0.00000 | 0.00000 | ||
| 29398 | 2022.08.04 11:00 | close | 14637 | 0.04 | 0.83601 | 0.00000 | 0.00000 | 2.11 | 98399.94 |
| 29399 | 2022.08.04 11:01 | sell | 14638 | 0.04 | 0.83786 | 0.00000 | 0.00000 | ||
| 29400 | 2022.08.04 11:11 | close | 14627 | 0.05 | 0.84000 | 0.00000 | 0.00000 | 11.43 | 98411.36 |
| 29401 | 2022.08.04 11:11 | close | 14631 | 0.04 | 0.84000 | 0.00000 | 0.00000 | 20.75 | 98432.11 |
| 29402 | 2022.08.04 11:11 | close | 14629 | 0.03 | 0.84000 | 0.00000 | 0.00000 | 10.49 | 98442.60 |
| 29403 | 2022.08.04 11:11 | close | 14608 | 0.02 | 0.84000 | 0.00000 | 0.00000 | -14.65 | 98427.95 |
| 29404 | 2022.08.04 11:11 | buy | 14639 | 0.11 | 0.84514 | 0.00000 | 0.00000 | ||
| 29405 | 2022.08.04 11:11 | close | 14609 | 0.02 | 0.84000 | 0.00000 | 0.00000 | -11.21 | 98416.75 |
| 29406 | 2022.08.04 11:11 | buy | 14640 | 0.02 | 0.84380 | 0.00000 | 0.00000 | ||
| 29407 | 2022.08.04 11:11 | close | 14636 | 0.02 | 0.84000 | 0.00000 | 0.00000 | 13.72 | 98430.47 |
| 29408 | 2022.08.04 11:11 | close | 14634 | 0.02 | 0.84000 | 0.00000 | 0.00000 | 12.46 | 98442.93 |
| 29409 | 2022.08.04 11:11 | close | 14623 | 0.02 | 0.84000 | 0.00000 | 0.00000 | -44.76 | 98398.17 |
| 29410 | 2022.08.04 11:11 | buy | 14641 | 0.07 | 0.85672 | 0.00000 | 0.00000 | ||
| 29411 | 2022.08.04 11:11 | close | 14630 | 0.01 | 0.84000 | 0.00000 | 0.00000 | 4.02 | 98402.19 |
| 29412 | 2022.08.04 11:11 | close | 14633 | 0.01 | 0.84000 | 0.00000 | 0.00000 | 5.53 | 98407.71 |
| 29413 | 2022.08.04 11:11 | close | 14628 | 0.01 | 0.84000 | 0.00000 | 0.00000 | 2.67 | 98410.38 |
| 29414 | 2022.08.04 11:11 | close | 14625 | 0.01 | 0.84000 | 0.00000 | 0.00000 | 0.60 | 98410.98 |
| 29415 | 2022.08.04 12:04 | sell | 14642 | 0.04 | 0.84215 | 0.00000 | 0.00000 | ||
| 29416 | 2022.08.04 14:48 | sell | 14643 | 0.03 | 0.84244 | 0.00000 | 0.00000 | ||
| 29417 | 2022.08.05 09:52 | sell | 14644 | 0.02 | 0.84319 | 0.00000 | 0.00000 | ||
| 29418 | 2022.08.05 12:49 | sell | 14645 | 0.02 | 0.84369 | 0.00000 | 0.00000 | ||
| 29419 | 2022.08.05 13:00 | sell | 14646 | 0.02 | 0.84451 | 0.00000 | 0.00000 | ||
| 29420 | 2022.08.05 13:36 | close | 14610 | 0.08 | 0.84396 | 0.00000 | 0.00000 | 22.18 | 98433.16 |
| 29421 | 2022.08.05 13:36 | close | 14611 | 0.04 | 0.84396 | 0.00000 | 0.00000 | 16.79 | 98449.95 |
| 29422 | 2022.08.05 13:36 | close | 14641 | 0.02 | 0.84396 | 0.00000 | 0.00000 | -34.72 | 98415.23 |
| 29423 | 2022.08.05 13:36 | buy | 14647 | 0.05 | 0.85672 | 0.00000 | 0.00000 | ||
| 29424 | 2022.08.05 13:36 | close | 14613 | 0.01 | 0.84396 | 0.00000 | 0.00000 | 4.64 | 98419.87 |
| 29425 | 2022.08.05 13:36 | close | 14615 | 0.01 | 0.84396 | 0.00000 | 0.00000 | 4.92 | 98424.79 |
| 29426 | 2022.08.05 13:36 | close | 14607 | 0.01 | 0.84396 | 0.00000 | 0.00000 | -4.33 | 98420.46 |
| 29427 | 2022.08.05 13:36 | buy | 14648 | 0.03 | 0.84672 | 0.00000 | 0.00000 | ||
| 29428 | 2022.08.08 07:11 | buy | 14649 | 0.04 | 0.84163 | 0.00000 | 0.00000 | ||
| 29429 | 2022.08.08 14:44 | close | 14645 | 0.02 | 0.84252 | 0.00000 | 0.00000 | 3.04 | 98423.50 |
| 29430 | 2022.08.08 14:44 | close | 14646 | 0.02 | 0.84252 | 0.00000 | 0.00000 | 5.15 | 98428.66 |
| 29431 | 2022.08.08 14:44 | close | 14644 | 0.02 | 0.84252 | 0.00000 | 0.00000 | 1.76 | 98430.42 |
| 29432 | 2022.08.08 14:44 | close | 14638 | 0.01 | 0.84252 | 0.00000 | 0.00000 | -5.94 | 98424.48 |
| 29433 | 2022.08.08 14:44 | sell | 14650 | 0.03 | 0.83786 | 0.00000 | 0.00000 | ||
| 29434 | 2022.08.08 15:25 | sell | 14651 | 0.01 | 0.84344 | 0.00000 | 0.00000 | ||
| 29435 | 2022.08.08 22:43 | sell | 14652 | 0.01 | 0.84397 | 0.00000 | 0.00000 | ||
| 29436 | 2022.08.09 08:06 | sell | 14653 | 0.04 | 0.84548 | 0.00000 | 0.00000 | ||
| 29437 | 2022.08.09 15:04 | sell | 14654 | 0.02 | 0.84610 | 0.00000 | 0.00000 | ||
| 29438 | 2022.08.10 10:45 | sell | 14655 | 0.01 | 0.84658 | 0.00000 | 0.00000 | ||
| 29439 | 2022.08.10 11:35 | sell | 14656 | 0.01 | 0.84687 | 0.00000 | 0.00000 | ||
| 29440 | 2022.08.10 11:50 | close | 14649 | 0.04 | 0.84611 | 0.00000 | 0.00000 | 22.47 | 98446.95 |
| 29441 | 2022.08.10 11:50 | close | 14640 | 0.02 | 0.84611 | 0.00000 | 0.00000 | 3.95 | 98450.90 |
| 29442 | 2022.08.10 11:50 | close | 14647 | 0.01 | 0.84611 | 0.00000 | 0.00000 | -14.81 | 98436.09 |
| 29443 | 2022.08.10 11:50 | buy | 14657 | 0.04 | 0.85672 | 0.00000 | 0.00000 | ||
| 29444 | 2022.08.10 17:13 | buy | 14658 | 0.01 | 0.84297 | 0.00000 | 0.00000 | ||
| 29445 | 2022.08.10 19:15 | close | 14653 | 0.04 | 0.84333 | 0.00000 | 0.00000 | 11.14 | 98447.22 |
| 29446 | 2022.08.10 19:15 | close | 14642 | 0.02 | 0.84333 | 0.00000 | 0.00000 | -2.87 | 98444.35 |
| 29447 | 2022.08.10 19:15 | sell | 14659 | 0.02 | 0.84215 | 0.00000 | 0.00000 | ||
| 29448 | 2022.08.10 19:15 | close | 14643 | 0.02 | 0.84333 | 0.00000 | 0.00000 | -2.12 | 98442.24 |
| 29449 | 2022.08.10 19:15 | sell | 14660 | 0.01 | 0.84244 | 0.00000 | 0.00000 | ||
| 29450 | 2022.08.10 19:15 | close | 14654 | 0.02 | 0.84333 | 0.00000 | 0.00000 | 7.15 | 98449.39 |
| 29451 | 2022.08.10 19:15 | close | 14650 | 0.02 | 0.84333 | 0.00000 | 0.00000 | -13.88 | 98435.51 |
| 29452 | 2022.08.10 19:15 | sell | 14661 | 0.01 | 0.83786 | 0.00000 | 0.00000 | ||
| 29453 | 2022.08.10 19:15 | close | 14655 | 0.01 | 0.84333 | 0.00000 | 0.00000 | 4.18 | 98439.69 |
| 29454 | 2022.08.10 19:15 | close | 14656 | 0.01 | 0.84333 | 0.00000 | 0.00000 | 4.55 | 98444.24 |
| 29455 | 2022.08.10 19:15 | close | 14652 | 0.01 | 0.84333 | 0.00000 | 0.00000 | 0.86 | 98445.10 |
| 29456 | 2022.08.10 19:15 | close | 14651 | 0.01 | 0.84333 | 0.00000 | 0.00000 | 0.18 | 98445.29 |
| 29457 | 2022.08.11 07:44 | sell | 14662 | 0.01 | 0.84505 | 0.00000 | 0.00000 | ||
| 29458 | 2022.08.11 09:50 | sell | 14663 | 0.01 | 0.84588 | 0.00000 | 0.00000 | ||
| 29459 | 2022.08.12 09:11 | sell | 14664 | 0.01 | 0.84691 | 0.00000 | 0.00000 | ||
| 29460 | 2022.08.12 10:01 | close | 14639 | 0.11 | 0.84762 | 0.00000 | 0.00000 | 21.18 | 98466.47 |
| 29461 | 2022.08.12 10:01 | close | 14658 | 0.01 | 0.84762 | 0.00000 | 0.00000 | 5.71 | 98472.18 |
| 29462 | 2022.08.12 10:01 | close | 14657 | 0.01 | 0.84762 | 0.00000 | 0.00000 | -13.14 | 98459.04 |
| 29463 | 2022.08.12 10:01 | buy | 14665 | 0.03 | 0.85672 | 0.00000 | 0.00000 | ||
| 29464 | 2022.08.12 10:33 | sell | 14666 | 0.02 | 0.84854 | 0.00000 | 0.00000 | ||
| 29465 | 2022.08.12 13:51 | buy | 14667 | 0.03 | 0.84729 | 0.00000 | 0.00000 | ||
| 29466 | 2022.08.12 14:47 | buy | 14668 | 0.01 | 0.84632 | 0.00000 | 0.00000 | ||
| 29467 | 2022.08.12 17:33 | buy | 14669 | 0.01 | 0.84535 | 0.00000 | 0.00000 | ||
| 29468 | 2022.08.15 10:23 | buy | 14670 | 0.01 | 0.84492 | 0.00000 | 0.00000 | ||
| 29469 | 2022.08.15 11:00 | buy | 14671 | 0.01 | 0.84409 | 0.00000 | 0.00000 | ||
| 29470 | 2022.08.15 13:27 | close | 14666 | 0.02 | 0.84439 | 0.00000 | 0.00000 | 10.70 | 98469.74 |
| 29471 | 2022.08.15 13:27 | close | 14660 | 0.01 | 0.84439 | 0.00000 | 0.00000 | -2.32 | 98467.43 |
| 29472 | 2022.08.15 13:27 | close | 14663 | 0.01 | 0.84439 | 0.00000 | 0.00000 | 1.95 | 98469.38 |
| 29473 | 2022.08.15 13:27 | close | 14664 | 0.01 | 0.84439 | 0.00000 | 0.00000 | 3.25 | 98472.63 |
| 29474 | 2022.08.15 13:27 | close | 14662 | 0.01 | 0.84439 | 0.00000 | 0.00000 | 0.88 | 98473.51 |
| 29475 | 2022.08.15 13:27 | close | 14661 | 0.01 | 0.84439 | 0.00000 | 0.00000 | -8.20 | 98465.32 |
| 29476 | 2022.08.15 16:42 | buy | 14672 | 0.02 | 0.84261 | 0.00000 | 0.00000 | ||
| 29477 | 2022.08.16 09:01 | buy | 14673 | 0.01 | 0.84217 | 0.00000 | 0.00000 | ||
| 29478 | 2022.08.16 12:57 | buy | 14674 | 0.01 | 0.84153 | 0.00000 | 0.00000 | ||
| 29479 | 2022.08.16 15:14 | buy | 14675 | 0.01 | 0.84087 | 0.00000 | 0.00000 | ||
| 29480 | 2022.08.17 04:16 | close | 14659 | 0.02 | 0.84078 | 0.00000 | 0.00000 | 3.99 | 98469.31 |
| 29481 | 2022.08.17 08:03 | sell | 14676 | 0.01 | 0.84064 | 0.00000 | 0.00000 | ||
| 29482 | 2022.08.17 14:17 | sell | 14677 | 0.01 | 0.84365 | 0.00000 | 0.00000 | ||
| 29483 | 2022.08.17 15:20 | sell | 14678 | 0.01 | 0.84440 | 0.00000 | 0.00000 | ||
| 29484 | 2022.08.18 06:48 | sell | 14679 | 0.01 | 0.84631 | 0.00000 | 0.00000 | ||
| 29485 | 2022.08.18 06:48 | close | 14648 | 0.03 | 0.84645 | 0.00000 | 0.00000 | -6.00 | 98463.31 |
| 29486 | 2022.08.18 06:48 | close | 14665 | 0.03 | 0.84645 | 0.00000 | 0.00000 | -45.14 | 98418.17 |
| 29487 | 2022.08.18 06:48 | close | 14667 | 0.03 | 0.84645 | 0.00000 | 0.00000 | -4.43 | 98413.74 |
| 29488 | 2022.08.18 06:48 | close | 14672 | 0.02 | 0.84645 | 0.00000 | 0.00000 | 9.20 | 98422.94 |
| 29489 | 2022.08.18 06:48 | close | 14674 | 0.01 | 0.84645 | 0.00000 | 0.00000 | 6.06 | 98428.99 |
| 29490 | 2022.08.18 06:48 | close | 14670 | 0.01 | 0.84645 | 0.00000 | 0.00000 | 1.64 | 98430.63 |
| 29491 | 2022.08.18 06:48 | close | 14668 | 0.01 | 0.84645 | 0.00000 | 0.00000 | -0.23 | 98430.40 |
| 29492 | 2022.08.18 06:48 | close | 14669 | 0.01 | 0.84645 | 0.00000 | 0.00000 | 1.02 | 98431.43 |
| 29493 | 2022.08.18 06:48 | close | 14671 | 0.01 | 0.84645 | 0.00000 | 0.00000 | 2.71 | 98434.14 |
| 29494 | 2022.08.18 06:48 | close | 14673 | 0.01 | 0.84645 | 0.00000 | 0.00000 | 5.24 | 98439.37 |
| 29495 | 2022.08.18 06:48 | close | 14675 | 0.01 | 0.84645 | 0.00000 | 0.00000 | 6.91 | 98446.28 |
| 29496 | 2022.08.18 06:48 | close | 14678 | 0.01 | 0.84671 | 0.00000 | 0.00000 | -2.91 | 98443.37 |
| 29497 | 2022.08.18 06:48 | close | 14676 | 0.01 | 0.84671 | 0.00000 | 0.00000 | -7.74 | 98435.64 |
| 29498 | 2022.08.18 06:48 | close | 14677 | 0.01 | 0.84671 | 0.00000 | 0.00000 | -3.87 | 98431.77 |
| 29499 | 2022.08.18 06:48 | close | 14679 | 0.01 | 0.84671 | 0.00000 | 0.00000 | -0.51 | 98431.26 |
| 29500 | 2022.08.18 07:00 | buy | 14680 | 0.10 | 0.84594 | 0.00000 | 0.84794 | ||
| 29501 | 2022.08.18 08:00 | sell | 14681 | 0.10 | 0.84484 | 0.00000 | 0.84284 | ||
| 29502 | 2022.08.18 09:57 | t/p | 14681 | 0.10 | 0.84284 | 0.00000 | 0.84284 | 25.70 | 98456.96 |
| 29503 | 2022.08.18 10:00 | sell | 14682 | 0.10 | 0.84256 | 0.00000 | 0.84056 | ||
| 29504 | 2022.08.19 08:08 | t/p | 14680 | 0.10 | 0.84794 | 0.00000 | 0.84794 | 25.03 | 98481.99 |
| 29505 | 2022.08.19 09:00 | buy | 14683 | 0.10 | 0.84831 | 0.00000 | 0.85031 | ||
| 29506 | 2022.08.19 11:40 | t/p | 14683 | 0.10 | 0.85031 | 0.00000 | 0.85031 | 25.69 | 98507.68 |
| 29507 | 2022.08.19 13:00 | buy | 14684 | 0.10 | 0.84979 | 0.00000 | 0.85179 | ||
| 29508 | 2022.08.29 06:57 | t/p | 14684 | 0.10 | 0.85179 | 0.00000 | 0.85179 | 20.40 | 98528.08 |
| 29509 | 2022.08.29 07:00 | buy | 14685 | 0.10 | 0.85186 | 0.00000 | 0.85386 | ||
| 29510 | 2022.08.29 09:02 | close | 14685 | 0.10 | 0.85256 | 0.00000 | 0.85386 | 8.99 | 98537.07 |
| 29511 | 2022.08.29 09:02 | modify | 14682 | 0.10 | 0.84256 | 0.00000 | 0.00000 | ||
| 29512 | 2022.08.29 09:02 | sell | 14686 | 0.01 | 0.85256 | 0.00000 | 0.00000 | ||
| 29513 | 2022.08.29 10:14 | sell | 14687 | 0.14 | 0.85330 | 0.00000 | 0.00000 | ||
| 29514 | 2022.08.29 12:47 | sell | 14688 | 0.04 | 0.85480 | 0.00000 | 0.00000 | ||
| 29515 | 2022.08.29 14:32 | buy | 14689 | 0.04 | 0.85337 | 0.00000 | 0.00000 | ||
| 29516 | 2022.08.30 07:54 | sell | 14690 | 0.01 | 0.85499 | 0.00000 | 0.00000 | ||
| 29517 | 2022.08.30 10:01 | sell | 14691 | 0.01 | 0.85527 | 0.00000 | 0.00000 | ||
| 29518 | 2022.08.30 10:20 | close | 14689 | 0.04 | 0.85609 | 0.00000 | 0.00000 | 13.71 | 98550.77 |
| 29519 | 2022.08.30 12:15 | sell | 14692 | 0.04 | 0.85647 | 0.00000 | 0.00000 | ||
| 29520 | 2022.08.30 13:39 | sell | 14693 | 0.01 | 0.85681 | 0.00000 | 0.00000 | ||
| 29521 | 2022.08.30 14:00 | sell | 14694 | 0.02 | 0.85735 | 0.00000 | 0.00000 | ||
| 29522 | 2022.08.30 15:29 | sell | 14695 | 0.07 | 0.85920 | 0.00000 | 0.00000 | ||
| 29523 | 2022.08.31 06:57 | buy | 14696 | 0.04 | 0.85770 | 0.00000 | 0.00000 | ||
| 29524 | 2022.08.31 08:05 | sell | 14697 | 0.01 | 0.85961 | 0.00000 | 0.00000 | ||
| 29525 | 2022.08.31 08:11 | close | 14696 | 0.04 | 0.86011 | 0.00000 | 0.00000 | 12.38 | 98563.15 |
| 29526 | 2022.08.31 08:49 | buy | 14698 | 0.04 | 0.85775 | 0.00000 | 0.00000 | ||
| 29527 | 2022.08.31 11:51 | sell | 14699 | 0.03 | 0.86031 | 0.00000 | 0.00000 | ||
| 29528 | 2022.08.31 12:01 | close | 14698 | 0.04 | 0.86028 | 0.00000 | 0.00000 | 13.00 | 98576.15 |
| 29529 | 2022.08.31 13:11 | sell | 14700 | 0.02 | 0.86088 | 0.00000 | 0.00000 | ||
| 29530 | 2022.08.31 23:20 | sell | 14701 | 0.17 | 0.86605 | 0.00000 | 0.00000 | ||
| 29531 | 2022.09.01 07:18 | buy | 14702 | 0.04 | 0.86379 | 0.00000 | 0.00000 | ||
| 29532 | 2022.09.01 07:57 | close | 14701 | 0.17 | 0.86438 | 0.00000 | 0.00000 | 37.53 | 98613.68 |
| 29533 | 2022.09.01 07:57 | close | 14682 | 0.01 | 0.86438 | 0.00000 | 0.00000 | -27.70 | 98585.98 |
| 29534 | 2022.09.01 07:57 | sell | 14703 | 0.09 | 0.84256 | 0.00000 | 0.00000 | ||
| 29535 | 2022.09.01 08:14 | sell | 14704 | 0.12 | 0.86488 | 0.00000 | 0.00000 | ||
| 29536 | 2022.09.01 09:00 | sell | 14705 | 0.02 | 0.86550 | 0.00000 | 0.00000 | ||
| 29537 | 2022.09.01 09:26 | close | 14702 | 0.04 | 0.86483 | 0.00000 | 0.00000 | 5.33 | 98591.31 |
| 29538 | 2022.09.01 10:39 | sell | 14706 | 0.01 | 0.86569 | 0.00000 | 0.00000 | ||
| 29539 | 2022.09.01 11:13 | sell | 14707 | 0.05 | 0.86680 | 0.00000 | 0.00000 | ||
| 29540 | 2022.09.01 12:18 | buy | 14708 | 0.04 | 0.86461 | 0.00000 | 0.00000 | ||
| 29541 | 2022.09.01 15:25 | buy | 14709 | 0.04 | 0.86161 | 0.00000 | 0.00000 | ||
| 29542 | 2022.09.01 16:08 | close | 14704 | 0.12 | 0.86279 | 0.00000 | 0.00000 | 32.18 | 98623.49 |
| 29543 | 2022.09.01 16:08 | close | 14707 | 0.05 | 0.86279 | 0.00000 | 0.00000 | 25.73 | 98649.22 |
| 29544 | 2022.09.01 16:08 | close | 14705 | 0.02 | 0.86279 | 0.00000 | 0.00000 | 6.95 | 98656.17 |
| 29545 | 2022.09.01 16:08 | close | 14686 | 0.01 | 0.86279 | 0.00000 | 0.00000 | -13.02 | 98643.15 |
| 29546 | 2022.09.01 16:08 | close | 14706 | 0.01 | 0.86279 | 0.00000 | 0.00000 | 3.72 | 98646.87 |
| 29547 | 2022.09.01 16:08 | close | 14693 | 0.01 | 0.86279 | 0.00000 | 0.00000 | -7.58 | 98639.29 |
| 29548 | 2022.09.01 16:08 | close | 14692 | 0.01 | 0.86279 | 0.00000 | 0.00000 | -8.02 | 98631.26 |
| 29549 | 2022.09.01 16:08 | sell | 14710 | 0.03 | 0.85647 | 0.00000 | 0.00000 | ||
| 29550 | 2022.09.01 16:08 | close | 14703 | 0.01 | 0.86279 | 0.00000 | 0.00000 | -25.66 | 98605.60 |
| 29551 | 2022.09.01 16:08 | sell | 14711 | 0.08 | 0.84256 | 0.00000 | 0.00000 | ||
| 29552 | 2022.09.02 07:13 | close | 14709 | 0.04 | 0.86292 | 0.00000 | 0.00000 | 6.47 | 98612.07 |
| 29553 | 2022.09.02 07:13 | close | 14708 | 0.01 | 0.86292 | 0.00000 | 0.00000 | -2.24 | 98609.83 |
| 29554 | 2022.09.02 07:13 | buy | 14712 | 0.03 | 0.86461 | 0.00000 | 0.00000 | ||
| 29555 | 2022.09.02 09:53 | sell | 14713 | 0.09 | 0.86458 | 0.00000 | 0.00000 | ||
| 29556 | 2022.09.02 10:02 | sell | 14714 | 0.02 | 0.86500 | 0.00000 | 0.00000 | ||
| 29557 | 2022.09.02 12:25 | sell | 14715 | 0.01 | 0.86527 | 0.00000 | 0.00000 | ||
| 29558 | 2022.09.02 13:00 | sell | 14716 | 0.08 | 0.86744 | 0.00000 | 0.00000 | ||
| 29559 | 2022.09.02 13:00 | close | 14712 | 0.03 | 0.86713 | 0.00000 | 0.00000 | 9.50 | 98619.33 |
| 29560 | 2022.09.02 14:32 | buy | 14717 | 0.03 | 0.86418 | 0.00000 | 0.00000 | ||
| 29561 | 2022.09.02 16:01 | close | 14717 | 0.03 | 0.86586 | 0.00000 | 0.00000 | 6.47 | 98625.80 |
| 29562 | 2022.09.04 21:16 | buy | 14718 | 0.03 | 0.86392 | 0.00000 | 0.00000 | ||
| 29563 | 2022.09.04 22:00 | close | 14713 | 0.09 | 0.86440 | 0.00000 | 0.00000 | 2.08 | 98627.88 |
| 29564 | 2022.09.04 22:00 | close | 14716 | 0.08 | 0.86440 | 0.00000 | 0.00000 | 31.21 | 98659.09 |
| 29565 | 2022.09.04 22:00 | close | 14714 | 0.02 | 0.86440 | 0.00000 | 0.00000 | 1.54 | 98660.63 |
| 29566 | 2022.09.04 22:00 | close | 14715 | 0.01 | 0.86440 | 0.00000 | 0.00000 | 1.12 | 98661.75 |
| 29567 | 2022.09.04 22:00 | close | 14711 | 0.01 | 0.86440 | 0.00000 | 0.00000 | -27.70 | 98634.05 |
| 29568 | 2022.09.04 22:00 | sell | 14719 | 0.07 | 0.84256 | 0.00000 | 0.00000 | ||
| 29569 | 2022.09.05 07:25 | sell | 14720 | 0.07 | 0.86420 | 0.00000 | 0.00000 | ||
| 29570 | 2022.09.05 22:13 | buy | 14721 | 0.03 | 0.86073 | 0.00000 | 0.00000 | ||
| 29571 | 2022.09.06 00:38 | buy | 14722 | 0.03 | 0.86009 | 0.00000 | 0.00000 | ||
| 29572 | 2022.09.06 04:29 | close | 14720 | 0.07 | 0.86056 | 0.00000 | 0.00000 | 32.85 | 98666.90 |
| 29573 | 2022.09.06 04:29 | close | 14700 | 0.02 | 0.86056 | 0.00000 | 0.00000 | 1.08 | 98667.98 |
| 29574 | 2022.09.06 04:29 | close | 14719 | 0.01 | 0.86056 | 0.00000 | 0.00000 | -22.74 | 98645.25 |
| 29575 | 2022.09.06 04:29 | sell | 14723 | 0.06 | 0.84256 | 0.00000 | 0.00000 | ||
| 29576 | 2022.09.06 09:13 | buy | 14724 | 0.01 | 0.85964 | 0.00000 | 0.00000 | ||
| 29577 | 2022.09.07 03:13 | sell | 14725 | 0.01 | 0.86229 | 0.00000 | 0.00000 | ||
| 29578 | 2022.09.07 07:09 | close | 14722 | 0.03 | 0.86124 | 0.00000 | 0.00000 | 4.22 | 98649.47 |
| 29579 | 2022.09.07 07:09 | close | 14721 | 0.03 | 0.86124 | 0.00000 | 0.00000 | 1.56 | 98651.03 |
| 29580 | 2022.09.07 07:09 | close | 14724 | 0.01 | 0.86124 | 0.00000 | 0.00000 | 1.99 | 98653.02 |
| 29581 | 2022.09.07 07:09 | close | 14718 | 0.01 | 0.86124 | 0.00000 | 0.00000 | -3.64 | 98649.39 |
| 29582 | 2022.09.07 07:09 | buy | 14726 | 0.02 | 0.86392 | 0.00000 | 0.00000 | ||
| 29583 | 2022.09.07 09:25 | sell | 14727 | 0.02 | 0.86284 | 0.00000 | 0.00000 | ||
| 29584 | 2022.09.07 10:44 | sell | 14728 | 0.01 | 0.86325 | 0.00000 | 0.00000 | ||
| 29585 | 2022.09.07 11:11 | close | 14726 | 0.02 | 0.86535 | 0.00000 | 0.00000 | 3.27 | 98652.66 |
| 29586 | 2022.09.07 12:52 | sell | 14729 | 0.08 | 0.86602 | 0.00000 | 0.00000 | ||
| 29587 | 2022.09.07 18:40 | sell | 14730 | 0.07 | 0.86816 | 0.00000 | 0.00000 | ||
| 29588 | 2022.09.08 09:18 | sell | 14731 | 0.06 | 0.87012 | 0.00000 | 0.00000 | ||
| 29589 | 2022.09.08 10:50 | buy | 14732 | 0.03 | 0.86858 | 0.00000 | 0.00000 | ||
| 29590 | 2022.09.09 03:44 | close | 14732 | 0.03 | 0.86950 | 0.00000 | 0.00000 | 3.34 | 98656.00 |
| 29591 | 2022.09.09 05:17 | buy | 14733 | 0.03 | 0.86887 | 0.00000 | 0.00000 | ||
| 29592 | 2022.09.12 07:09 | sell | 14734 | 0.01 | 0.87042 | 0.00000 | 0.00000 | ||
| 29593 | 2022.09.12 07:31 | close | 14733 | 0.03 | 0.87174 | 0.00000 | 0.00000 | 10.85 | 98666.85 |
| 29594 | 2022.09.12 10:00 | buy | 14735 | 0.03 | 0.86899 | 0.00000 | 0.00000 | ||
| 29595 | 2022.09.12 14:06 | buy | 14736 | 0.03 | 0.86596 | 0.00000 | 0.00000 | ||
| 29596 | 2022.09.12 15:13 | close | 14730 | 0.07 | 0.86648 | 0.00000 | 0.00000 | 15.84 | 98682.69 |
| 29597 | 2022.09.12 15:13 | close | 14731 | 0.06 | 0.86648 | 0.00000 | 0.00000 | 28.28 | 98710.97 |
| 29598 | 2022.09.12 15:13 | close | 14734 | 0.01 | 0.86648 | 0.00000 | 0.00000 | 5.05 | 98716.02 |
| 29599 | 2022.09.12 15:13 | close | 14694 | 0.01 | 0.86648 | 0.00000 | 0.00000 | -11.44 | 98704.58 |
| 29600 | 2022.09.12 15:13 | sell | 14737 | 0.01 | 0.85735 | 0.00000 | 0.00000 | ||
| 29601 | 2022.09.12 15:13 | close | 14723 | 0.01 | 0.86648 | 0.00000 | 0.00000 | -30.20 | 98674.38 |
| 29602 | 2022.09.12 15:13 | sell | 14738 | 0.05 | 0.84256 | 0.00000 | 0.00000 | ||
| 29603 | 2022.09.13 06:13 | buy | 14739 | 0.02 | 0.86592 | 0.00000 | 0.00000 | ||
| 29604 | 2022.09.13 07:16 | buy | 14740 | 0.01 | 0.86559 | 0.00000 | 0.00000 | ||
| 29605 | 2022.09.13 09:31 | sell | 14741 | 0.03 | 0.86735 | 0.00000 | 0.00000 | ||
| 29606 | 2022.09.13 12:00 | close | 14736 | 0.03 | 0.86721 | 0.00000 | 0.00000 | 4.61 | 98678.99 |
| 29607 | 2022.09.13 12:00 | close | 14739 | 0.02 | 0.86721 | 0.00000 | 0.00000 | 3.31 | 98682.30 |
| 29608 | 2022.09.13 12:00 | close | 14735 | 0.02 | 0.86721 | 0.00000 | 0.00000 | -4.70 | 98677.60 |
| 29609 | 2022.09.13 12:00 | buy | 14742 | 0.01 | 0.86899 | 0.00000 | 0.00000 | ||
| 29610 | 2022.09.13 12:00 | close | 14740 | 0.01 | 0.86721 | 0.00000 | 0.00000 | 2.07 | 98679.67 |
| 29611 | 2022.09.13 12:52 | sell | 14743 | 0.03 | 0.86835 | 0.00000 | 0.00000 | ||
| 29612 | 2022.09.14 09:00 | buy | 14744 | 0.03 | 0.86599 | 0.00000 | 0.00000 | ||
| 29613 | 2022.09.14 13:15 | buy | 14745 | 0.01 | 0.86454 | 0.00000 | 0.00000 | ||
| 29614 | 2022.09.14 14:30 | close | 14729 | 0.08 | 0.86428 | 0.00000 | 0.00000 | 19.06 | 98698.73 |
| 29615 | 2022.09.14 14:30 | close | 14743 | 0.03 | 0.86428 | 0.00000 | 0.00000 | 15.72 | 98714.45 |
| 29616 | 2022.09.14 14:30 | close | 14741 | 0.03 | 0.86428 | 0.00000 | 0.00000 | 11.87 | 98726.33 |
| 29617 | 2022.09.14 14:30 | close | 14738 | 0.01 | 0.86428 | 0.00000 | 0.00000 | -27.32 | 98699.00 |
| 29618 | 2022.09.14 14:30 | sell | 14746 | 0.04 | 0.84256 | 0.00000 | 0.00000 | ||
| 29619 | 2022.09.14 14:38 | buy | 14747 | 0.02 | 0.86338 | 0.00000 | 0.00000 | ||
| 29620 | 2022.09.14 17:58 | sell | 14748 | 0.01 | 0.86462 | 0.00000 | 0.00000 | ||
| 29621 | 2022.09.15 00:51 | sell | 14749 | 0.01 | 0.86509 | 0.00000 | 0.00000 | ||
| 29622 | 2022.09.15 08:23 | sell | 14750 | 0.03 | 0.86623 | 0.00000 | 0.00000 | ||
| 29623 | 2022.09.15 09:28 | close | 14744 | 0.03 | 0.86818 | 0.00000 | 0.00000 | 7.83 | 98706.84 |
| 29624 | 2022.09.15 09:28 | close | 14747 | 0.02 | 0.86818 | 0.00000 | 0.00000 | 11.91 | 98718.75 |
| 29625 | 2022.09.15 09:28 | close | 14745 | 0.01 | 0.86818 | 0.00000 | 0.00000 | 4.47 | 98723.22 |
| 29626 | 2022.09.15 09:28 | close | 14742 | 0.01 | 0.86818 | 0.00000 | 0.00000 | -1.37 | 98721.85 |
| 29627 | 2022.09.15 11:48 | sell | 14751 | 0.06 | 0.86843 | 0.00000 | 0.00000 | ||
| 29628 | 2022.09.15 14:55 | sell | 14752 | 0.05 | 0.87004 | 0.00000 | 0.00000 | ||
| 29629 | 2022.09.15 15:54 | sell | 14753 | 0.02 | 0.87046 | 0.00000 | 0.00000 | ||
| 29630 | 2022.09.16 06:15 | sell | 14754 | 0.09 | 0.87360 | 0.00000 | 0.00000 | ||
| 29631 | 2022.09.16 07:00 | sell | 14755 | 0.04 | 0.87499 | 0.00000 | 0.00000 | ||
| 29632 | 2022.09.16 08:15 | sell | 14756 | 0.05 | 0.87629 | 0.00000 | 0.00000 | ||
| 29633 | 2022.09.16 09:21 | sell | 14757 | 0.01 | 0.87671 | 0.00000 | 0.00000 | ||
| 29634 | 2022.09.16 11:05 | buy | 14758 | 0.02 | 0.87514 | 0.00000 | 0.00000 | ||
| 29635 | 2022.09.16 14:57 | sell | 14759 | 0.01 | 0.87700 | 0.00000 | 0.00000 | ||
| 29636 | 2022.09.16 15:02 | close | 14758 | 0.02 | 0.87679 | 0.00000 | 0.00000 | 4.23 | 98726.08 |
| 29637 | 2022.09.16 15:12 | sell | 14760 | 0.01 | 0.87735 | 0.00000 | 0.00000 | ||
| 29638 | 2022.09.16 16:07 | sell | 14761 | 0.01 | 0.87762 | 0.00000 | 0.00000 | ||
| 29639 | 2022.09.19 07:00 | buy | 14762 | 0.02 | 0.87507 | 0.00000 | 0.00000 | ||
| 29640 | 2022.09.19 08:17 | close | 14762 | 0.02 | 0.87639 | 0.00000 | 0.00000 | 3.39 | 98729.47 |
| 29641 | 2022.09.19 09:03 | sell | 14763 | 0.01 | 0.87791 | 0.00000 | 0.00000 | ||
| 29642 | 2022.09.19 10:05 | sell | 14764 | 0.01 | 0.87816 | 0.00000 | 0.00000 | ||
| 29643 | 2022.09.20 08:01 | buy | 14765 | 0.02 | 0.87565 | 0.00000 | 0.00000 | ||
| 29644 | 2022.09.20 12:49 | buy | 14766 | 0.02 | 0.87265 | 0.00000 | 0.00000 | ||
| 29645 | 2022.09.20 13:11 | close | 14756 | 0.05 | 0.87397 | 0.00000 | 0.00000 | 15.08 | 98744.56 |
| 29646 | 2022.09.20 13:11 | close | 14755 | 0.04 | 0.87397 | 0.00000 | 0.00000 | 5.40 | 98749.96 |
| 29647 | 2022.09.20 13:11 | close | 14760 | 0.01 | 0.87397 | 0.00000 | 0.00000 | 4.38 | 98754.34 |
| 29648 | 2022.09.20 13:11 | close | 14763 | 0.01 | 0.87397 | 0.00000 | 0.00000 | 5.07 | 98759.41 |
| 29649 | 2022.09.20 13:11 | close | 14764 | 0.01 | 0.87397 | 0.00000 | 0.00000 | 5.40 | 98764.81 |
| 29650 | 2022.09.20 13:11 | close | 14761 | 0.01 | 0.87397 | 0.00000 | 0.00000 | 4.72 | 98769.54 |
| 29651 | 2022.09.20 13:11 | close | 14759 | 0.01 | 0.87397 | 0.00000 | 0.00000 | 3.93 | 98773.47 |
| 29652 | 2022.09.20 13:11 | close | 14757 | 0.01 | 0.87397 | 0.00000 | 0.00000 | 3.56 | 98777.03 |
| 29653 | 2022.09.20 13:11 | close | 14746 | 0.01 | 0.87397 | 0.00000 | 0.00000 | -39.61 | 98737.43 |
| 29654 | 2022.09.20 13:11 | sell | 14767 | 0.03 | 0.84256 | 0.00000 | 0.00000 | ||
| 29655 | 2022.09.20 14:00 | sell | 14768 | 0.05 | 0.87582 | 0.00000 | 0.00000 | ||
| 29656 | 2022.09.20 15:17 | sell | 14769 | 0.01 | 0.87608 | 0.00000 | 0.00000 | ||
| 29657 | 2022.09.20 16:20 | close | 14766 | 0.02 | 0.87661 | 0.00000 | 0.00000 | 10.16 | 98747.59 |
| 29658 | 2022.09.20 16:20 | close | 14765 | 0.02 | 0.87661 | 0.00000 | 0.00000 | 2.47 | 98750.06 |
| 29659 | 2022.09.20 17:24 | sell | 14770 | 0.04 | 0.87716 | 0.00000 | 0.00000 | ||
| 29660 | 2022.09.21 06:22 | buy | 14771 | 0.02 | 0.87430 | 0.00000 | 0.00000 | ||
| 29661 | 2022.09.21 15:39 | close | 14754 | 0.09 | 0.87226 | 0.00000 | 0.00000 | 16.04 | 98766.09 |
| 29662 | 2022.09.21 15:39 | close | 14768 | 0.05 | 0.87226 | 0.00000 | 0.00000 | 22.93 | 98789.02 |
| 29663 | 2022.09.21 15:39 | close | 14770 | 0.04 | 0.87226 | 0.00000 | 0.00000 | 25.22 | 98814.24 |
| 29664 | 2022.09.21 15:39 | close | 14769 | 0.01 | 0.87226 | 0.00000 | 0.00000 | 4.92 | 98819.16 |
| 29665 | 2022.09.21 15:39 | close | 14767 | 0.01 | 0.87226 | 0.00000 | 0.00000 | -37.38 | 98781.77 |
| 29666 | 2022.09.21 15:39 | sell | 14772 | 0.02 | 0.84256 | 0.00000 | 0.00000 | ||
| 29667 | 2022.09.21 18:01 | sell | 14773 | 0.05 | 0.87323 | 0.00000 | 0.00000 | ||
| 29668 | 2022.09.21 21:14 | buy | 14774 | 0.02 | 0.87112 | 0.00000 | 0.00000 | ||
| 29669 | 2022.09.21 23:24 | sell | 14775 | 0.01 | 0.87369 | 0.00000 | 0.00000 | ||
| 29670 | 2022.09.22 00:56 | sell | 14776 | 0.01 | 0.87409 | 0.00000 | 0.00000 | ||
| 29671 | 2022.09.22 07:01 | close | 14774 | 0.02 | 0.87530 | 0.00000 | 0.00000 | 10.32 | 98792.10 |
| 29672 | 2022.09.22 07:01 | close | 14771 | 0.02 | 0.87530 | 0.00000 | 0.00000 | 2.17 | 98794.27 |
| 29673 | 2022.09.22 07:47 | buy | 14777 | 0.02 | 0.87404 | 0.00000 | 0.00000 | ||
| 29674 | 2022.09.22 08:30 | buy | 14778 | 0.02 | 0.87103 | 0.00000 | 0.00000 | ||
| 29675 | 2022.09.22 10:51 | buy | 14779 | 0.01 | 0.87103 | 0.00000 | 0.00000 | ||
| 29676 | 2022.09.22 11:00 | sell | 14780 | 0.01 | 0.87443 | 0.00000 | 0.00000 | ||
| 29677 | 2022.09.22 11:00 | close | 14778 | 0.02 | 0.87478 | 0.00000 | 0.00000 | 9.61 | 98803.88 |
| 29678 | 2022.09.22 11:00 | close | 14777 | 0.02 | 0.87478 | 0.00000 | 0.00000 | 1.90 | 98805.78 |
| 29679 | 2022.09.22 11:00 | close | 14779 | 0.01 | 0.87478 | 0.00000 | 0.00000 | 4.80 | 98810.58 |
| 29680 | 2022.09.22 13:47 | sell | 14781 | 0.01 | 0.87485 | 0.00000 | 0.00000 | ||
| 29681 | 2022.09.23 07:21 | sell | 14782 | 0.01 | 0.87517 | 0.00000 | 0.00000 | ||
| 29682 | 2022.09.23 08:59 | buy | 14783 | 0.02 | 0.87331 | 0.00000 | 0.00000 | ||
| 29683 | 2022.09.23 09:42 | sell | 14784 | 0.01 | 0.87543 | 0.00000 | 0.00000 | ||
| 29684 | 2022.09.23 09:42 | close | 14783 | 0.02 | 0.87571 | 0.00000 | 0.00000 | 6.15 | 98816.73 |
| 29685 | 2022.09.23 10:03 | sell | 14785 | 0.10 | 0.87890 | 0.00000 | 0.00000 | ||
| 29686 | 2022.09.23 13:46 | sell | 14786 | 0.16 | 0.88456 | 0.00000 | 0.00000 | ||
| 29687 | 2022.09.23 14:17 | sell | 14787 | 0.01 | 0.88479 | 0.00000 | 0.00000 | ||
| 29688 | 2022.09.23 15:00 | sell | 14788 | 0.17 | 0.89048 | 0.00000 | 0.00000 | ||
| 29689 | 2022.09.23 20:49 | sell | 14789 | 0.08 | 0.89278 | 0.00000 | 0.00000 | ||
| 29690 | 2022.09.25 21:03 | sell | 14790 | 0.08 | 0.89500 | 0.00000 | 0.00000 | ||
| 29691 | 2022.09.25 22:04 | sell | 14791 | 0.02 | 0.89551 | 0.00000 | 0.00000 | ||
| 29692 | 2022.09.25 23:40 | sell | 14792 | 0.04 | 0.89678 | 0.00000 | 0.00000 | ||
| 29693 | 2022.09.26 00:39 | sell | 14793 | 0.05 | 0.89795 | 0.00000 | 0.00000 | ||
| 29694 | 2022.09.26 05:20 | buy | 14794 | 0.01 | 0.91193 | 0.00000 | 0.00000 | ||
| 29695 | 2022.09.26 05:30 | close | 14794 | 0.01 | 0.91314 | 0.00000 | 0.00000 | 1.55 | 98818.28 |
| 29696 | 2022.09.26 06:00 | buy | 14795 | 0.01 | 0.91124 | 0.00000 | 0.00000 | ||
| 29697 | 2022.09.26 07:00 | buy | 14796 | 0.01 | 0.90379 | 0.00000 | 0.00000 | ||
| 29698 | 2022.09.26 08:06 | buy | 14797 | 0.01 | 0.90190 | 0.00000 | 0.00000 | ||
| 29699 | 2022.09.26 09:10 | buy | 14798 | 0.01 | 0.89819 | 0.00000 | 0.00000 | ||
| 29700 | 2022.09.26 11:19 | buy | 14799 | 0.01 | 0.89630 | 0.00000 | 0.00000 | ||
| 29701 | 2022.09.26 12:45 | buy | 14800 | 0.02 | 0.89140 | 0.00000 | 0.00000 | ||
| 29702 | 2022.09.26 12:48 | close | 14788 | 0.17 | 0.88666 | 0.00000 | 0.00000 | 83.57 | 98901.85 |
| 29703 | 2022.09.26 12:48 | close | 14790 | 0.08 | 0.88666 | 0.00000 | 0.00000 | 85.67 | 98987.52 |
| 29704 | 2022.09.26 12:48 | close | 14789 | 0.08 | 0.88666 | 0.00000 | 0.00000 | 62.91 | 99050.44 |
| 29705 | 2022.09.26 12:48 | close | 14793 | 0.05 | 0.88666 | 0.00000 | 0.00000 | 72.34 | 99122.78 |
| 29706 | 2022.09.26 12:48 | close | 14792 | 0.04 | 0.88666 | 0.00000 | 0.00000 | 51.96 | 99174.73 |
| 29707 | 2022.09.26 12:48 | close | 14687 | 0.03 | 0.88666 | 0.00000 | 0.00000 | -126.45 | 99048.28 |
| 29708 | 2022.09.26 12:48 | sell | 14801 | 0.11 | 0.85330 | 0.00000 | 0.00000 | ||
| 29709 | 2022.09.26 12:48 | close | 14791 | 0.02 | 0.88666 | 0.00000 | 0.00000 | 22.72 | 99071.00 |
| 29710 | 2022.09.26 12:48 | close | 14753 | 0.01 | 0.88666 | 0.00000 | 0.00000 | -20.57 | 99050.44 |
| 29711 | 2022.09.26 12:48 | sell | 14802 | 0.01 | 0.87046 | 0.00000 | 0.00000 | ||
| 29712 | 2022.09.26 12:48 | close | 14775 | 0.01 | 0.88666 | 0.00000 | 0.00000 | -16.51 | 99033.92 |
| 29713 | 2022.09.26 12:48 | close | 14780 | 0.01 | 0.88666 | 0.00000 | 0.00000 | -15.63 | 99018.30 |
| 29714 | 2022.09.26 12:48 | close | 14782 | 0.01 | 0.88666 | 0.00000 | 0.00000 | -14.70 | 99003.60 |
| 29715 | 2022.09.26 12:48 | close | 14784 | 0.01 | 0.88666 | 0.00000 | 0.00000 | -14.37 | 98989.23 |
| 29716 | 2022.09.26 12:48 | close | 14781 | 0.01 | 0.88666 | 0.00000 | 0.00000 | -15.09 | 98974.14 |
| 29717 | 2022.09.26 12:48 | close | 14776 | 0.01 | 0.88666 | 0.00000 | 0.00000 | -16.06 | 98958.09 |
| 29718 | 2022.09.26 12:48 | close | 14773 | 0.01 | 0.88666 | 0.00000 | 0.00000 | -17.10 | 98940.98 |
| 29719 | 2022.09.26 12:48 | sell | 14803 | 0.04 | 0.87323 | 0.00000 | 0.00000 | ||
| 29720 | 2022.09.26 12:48 | close | 14752 | 0.01 | 0.88666 | 0.00000 | 0.00000 | -21.10 | 98919.89 |
| 29721 | 2022.09.26 12:48 | sell | 14804 | 0.04 | 0.87004 | 0.00000 | 0.00000 | ||
| 29722 | 2022.09.26 12:48 | close | 14772 | 0.01 | 0.88666 | 0.00000 | 0.00000 | -55.72 | 98864.17 |
| 29723 | 2022.09.26 12:48 | sell | 14805 | 0.01 | 0.84256 | 0.00000 | 0.00000 | ||
| 29724 | 2022.09.26 15:32 | sell | 14806 | 0.27 | 0.89678 | 0.00000 | 0.00000 | ||
| 29725 | 2022.09.26 15:34 | close | 14800 | 0.02 | 0.89993 | 0.00000 | 0.00000 | 21.86 | 98886.03 |
| 29726 | 2022.09.26 15:34 | close | 14797 | 0.01 | 0.89993 | 0.00000 | 0.00000 | -2.52 | 98883.51 |
| 29727 | 2022.09.26 15:34 | close | 14799 | 0.01 | 0.89993 | 0.00000 | 0.00000 | 4.65 | 98888.16 |
| 29728 | 2022.09.26 15:34 | close | 14798 | 0.01 | 0.89993 | 0.00000 | 0.00000 | 2.23 | 98890.39 |
| 29729 | 2022.09.26 15:34 | close | 14795 | 0.01 | 0.89993 | 0.00000 | 0.00000 | -14.49 | 98875.90 |
| 29730 | 2022.09.26 16:23 | sell | 14807 | 0.17 | 0.90275 | 0.00000 | 0.00000 | ||
| 29731 | 2022.09.26 19:49 | buy | 14808 | 0.01 | 0.89877 | 0.00000 | 0.00000 | ||
| 29732 | 2022.09.26 23:31 | buy | 14809 | 0.01 | 0.89734 | 0.00000 | 0.00000 | ||
| 29733 | 2022.09.27 00:03 | close | 14806 | 0.27 | 0.89406 | 0.00000 | 0.00000 | 94.70 | 98970.60 |
| 29734 | 2022.09.27 00:03 | close | 14807 | 0.17 | 0.89406 | 0.00000 | 0.00000 | 189.70 | 99160.30 |
| 29735 | 2022.09.27 00:03 | close | 14801 | 0.01 | 0.89406 | 0.00000 | 0.00000 | -51.62 | 99108.68 |
| 29736 | 2022.09.27 00:03 | sell | 14810 | 0.10 | 0.85330 | 0.00000 | 0.00000 | ||
| 29737 | 2022.09.27 00:03 | close | 14804 | 0.01 | 0.89406 | 0.00000 | 0.00000 | -30.57 | 99078.12 |
| 29738 | 2022.09.27 00:03 | sell | 14811 | 0.03 | 0.87004 | 0.00000 | 0.00000 | ||
| 29739 | 2022.09.27 00:03 | close | 14803 | 0.01 | 0.89406 | 0.00000 | 0.00000 | -26.56 | 99051.55 |
| 29740 | 2022.09.27 00:03 | sell | 14812 | 0.03 | 0.87323 | 0.00000 | 0.00000 | ||
| 29741 | 2022.09.27 00:03 | close | 14802 | 0.01 | 0.89406 | 0.00000 | 0.00000 | -30.03 | 99021.53 |
| 29742 | 2022.09.27 00:03 | close | 14751 | 0.01 | 0.89406 | 0.00000 | 0.00000 | -32.63 | 98988.90 |
| 29743 | 2022.09.27 00:03 | sell | 14813 | 0.05 | 0.86843 | 0.00000 | 0.00000 | ||
| 29744 | 2022.09.27 00:03 | close | 14805 | 0.01 | 0.89406 | 0.00000 | 0.00000 | -65.19 | 98923.72 |
| 29745 | 2022.09.27 05:43 | buy | 14814 | 0.02 | 0.89321 | 0.00000 | 0.00000 | ||
| 29746 | 2022.09.27 06:46 | sell | 14815 | 0.46 | 0.89501 | 0.00000 | 0.00000 | ||
| 29747 | 2022.09.27 07:32 | close | 14815 | 0.46 | 0.89266 | 0.00000 | 0.00000 | 138.55 | 99062.27 |
| 29748 | 2022.09.27 07:32 | close | 14813 | 0.01 | 0.89266 | 0.00000 | 0.00000 | -30.85 | 99031.42 |
| 29749 | 2022.09.27 07:32 | sell | 14816 | 0.04 | 0.86843 | 0.00000 | 0.00000 | ||
| 29750 | 2022.09.27 07:32 | close | 14810 | 0.01 | 0.89266 | 0.00000 | 0.00000 | -49.83 | 98981.59 |
| 29751 | 2022.09.27 07:32 | sell | 14817 | 0.09 | 0.85330 | 0.00000 | 0.00000 | ||
| 29752 | 2022.09.27 08:15 | buy | 14818 | 0.01 | 0.89129 | 0.00000 | 0.00000 | ||
| 29753 | 2022.09.27 11:57 | sell | 14819 | 0.41 | 0.89329 | 0.00000 | 0.00000 | ||
| 29754 | 2022.09.27 12:27 | sell | 14820 | 0.01 | 0.89357 | 0.00000 | 0.00000 | ||
| 29755 | 2022.09.27 13:03 | sell | 14821 | 0.01 | 0.89382 | 0.00000 | 0.00000 | ||
| 29756 | 2022.09.27 16:17 | sell | 14822 | 0.07 | 0.89545 | 0.00000 | 0.00000 | ||
| 29757 | 2022.09.27 17:07 | close | 14814 | 0.02 | 0.89752 | 0.00000 | 0.00000 | 11.05 | 98992.64 |
| 29758 | 2022.09.27 17:07 | close | 14808 | 0.01 | 0.89752 | 0.00000 | 0.00000 | -1.67 | 98990.98 |
| 29759 | 2022.09.27 17:07 | close | 14818 | 0.01 | 0.89752 | 0.00000 | 0.00000 | 7.99 | 98998.97 |
| 29760 | 2022.09.27 17:07 | close | 14809 | 0.01 | 0.89752 | 0.00000 | 0.00000 | 0.16 | 98999.13 |
| 29761 | 2022.09.27 17:07 | close | 14796 | 0.01 | 0.89752 | 0.00000 | 0.00000 | -8.10 | 98991.03 |
| 29762 | 2022.09.27 20:10 | buy | 14823 | 0.02 | 0.89441 | 0.00000 | 0.00000 | ||
| 29763 | 2022.09.28 02:33 | sell | 14824 | 0.07 | 0.89708 | 0.00000 | 0.00000 | ||
| 29764 | 2022.09.28 02:37 | close | 14823 | 0.02 | 0.89775 | 0.00000 | 0.00000 | 8.44 | 98999.47 |
| 29765 | 2022.09.28 03:00 | sell | 14825 | 0.04 | 0.89793 | 0.00000 | 0.00000 | ||
| 29766 | 2022.09.28 05:52 | buy | 14826 | 0.03 | 0.89510 | 0.00000 | 0.00000 | ||
| 29767 | 2022.09.28 07:01 | close | 14826 | 0.03 | 0.89574 | 0.00000 | 0.00000 | 2.46 | 99001.93 |
| 29768 | 2022.09.28 08:46 | buy | 14827 | 0.03 | 0.89403 | 0.00000 | 0.00000 | ||
| 29769 | 2022.09.28 10:02 | buy | 14828 | 0.03 | 0.89101 | 0.00000 | 0.00000 | ||
| 29770 | 2022.09.28 10:02 | close | 14819 | 0.41 | 0.88689 | 0.00000 | 0.00000 | 337.47 | 99339.40 |
| 29771 | 2022.09.28 10:02 | close | 14824 | 0.07 | 0.88689 | 0.00000 | 0.00000 | 91.50 | 99430.90 |
| 29772 | 2022.09.28 10:02 | close | 14822 | 0.07 | 0.88689 | 0.00000 | 0.00000 | 77.01 | 99507.91 |
| 29773 | 2022.09.28 10:02 | close | 14825 | 0.04 | 0.88689 | 0.00000 | 0.00000 | 56.65 | 99564.56 |
| 29774 | 2022.09.28 10:02 | close | 14785 | 0.03 | 0.88689 | 0.00000 | 0.00000 | -30.56 | 99534.00 |
| 29775 | 2022.09.28 10:02 | sell | 14829 | 0.07 | 0.87890 | 0.00000 | 0.00000 | ||
| 29776 | 2022.09.28 10:02 | close | 14817 | 0.03 | 0.88689 | 0.00000 | 0.00000 | -127.33 | 99406.67 |
| 29777 | 2022.09.28 10:02 | sell | 14830 | 0.06 | 0.85330 | 0.00000 | 0.00000 | ||
| 29778 | 2022.09.28 10:02 | close | 14695 | 0.02 | 0.88689 | 0.00000 | 0.00000 | -69.80 | 99336.87 |
| 29779 | 2022.09.28 10:02 | sell | 14831 | 0.05 | 0.85920 | 0.00000 | 0.00000 | ||
| 29780 | 2022.09.28 10:02 | close | 14727 | 0.01 | 0.88689 | 0.00000 | 0.00000 | -30.40 | 99306.47 |
| 29781 | 2022.09.28 10:02 | sell | 14832 | 0.01 | 0.86284 | 0.00000 | 0.00000 | ||
| 29782 | 2022.09.28 10:02 | close | 14748 | 0.01 | 0.88689 | 0.00000 | 0.00000 | -28.27 | 99278.20 |
| 29783 | 2022.09.28 10:02 | close | 14750 | 0.01 | 0.88689 | 0.00000 | 0.00000 | -26.26 | 99251.94 |
| 29784 | 2022.09.28 10:02 | sell | 14833 | 0.02 | 0.86623 | 0.00000 | 0.00000 | ||
| 29785 | 2022.09.28 10:02 | close | 14820 | 0.01 | 0.88689 | 0.00000 | 0.00000 | 8.59 | 99260.53 |
| 29786 | 2022.09.28 10:02 | close | 14821 | 0.01 | 0.88689 | 0.00000 | 0.00000 | 8.91 | 99269.44 |
| 29787 | 2022.09.28 10:02 | close | 14811 | 0.01 | 0.88689 | 0.00000 | 0.00000 | -21.37 | 99248.07 |
| 29788 | 2022.09.28 10:02 | sell | 14834 | 0.02 | 0.87004 | 0.00000 | 0.00000 | ||
| 29789 | 2022.09.28 10:02 | close | 14812 | 0.01 | 0.88689 | 0.00000 | 0.00000 | -17.37 | 99230.70 |
| 29790 | 2022.09.28 10:02 | sell | 14835 | 0.02 | 0.87323 | 0.00000 | 0.00000 | ||
| 29791 | 2022.09.28 10:02 | close | 14816 | 0.01 | 0.88689 | 0.00000 | 0.00000 | -23.44 | 99207.25 |
| 29792 | 2022.09.28 10:02 | sell | 14836 | 0.03 | 0.86843 | 0.00000 | 0.00000 | ||
| 29793 | 2022.09.28 10:02 | close | 14749 | 0.01 | 0.88689 | 0.00000 | 0.00000 | -27.72 | 99179.53 |
| 29794 | 2022.09.28 10:02 | close | 14728 | 0.01 | 0.88689 | 0.00000 | 0.00000 | -29.87 | 99149.66 |
| 29795 | 2022.09.28 10:02 | close | 14725 | 0.01 | 0.88689 | 0.00000 | 0.00000 | -31.10 | 99118.56 |
| 29796 | 2022.09.28 10:02 | close | 14699 | 0.01 | 0.88689 | 0.00000 | 0.00000 | -33.49 | 99085.07 |
| 29797 | 2022.09.28 10:02 | sell | 14837 | 0.02 | 0.86031 | 0.00000 | 0.00000 | ||
| 29798 | 2022.09.28 10:02 | close | 14697 | 0.01 | 0.88689 | 0.00000 | 0.00000 | -34.39 | 99050.68 |
| 29799 | 2022.09.28 10:05 | close | 14828 | 0.03 | 0.89510 | 0.00000 | 0.00000 | 15.74 | 99066.42 |
| 29800 | 2022.09.28 10:05 | close | 14827 | 0.03 | 0.89510 | 0.00000 | 0.00000 | 4.12 | 99070.54 |
| 29801 | 2022.09.28 10:05 | sell | 14838 | 0.32 | 0.89716 | 0.00000 | 0.00000 | ||
| 29802 | 2022.09.28 10:11 | close | 14838 | 0.32 | 0.89519 | 0.00000 | 0.00000 | 80.87 | 99151.41 |
| 29803 | 2022.09.28 10:11 | close | 14830 | 0.01 | 0.89519 | 0.00000 | 0.00000 | -53.10 | 99098.31 |
| 29804 | 2022.09.28 10:11 | sell | 14839 | 0.05 | 0.85330 | 0.00000 | 0.00000 | ||
| 29805 | 2022.09.28 11:00 | sell | 14840 | 0.31 | 0.89830 | 0.00000 | 0.00000 | ||
| 29806 | 2022.09.28 14:14 | buy | 14841 | 0.02 | 0.89772 | 0.00000 | 0.00000 | ||
| 29807 | 2022.09.28 14:48 | close | 14840 | 0.31 | 0.89561 | 0.00000 | 0.00000 | 106.96 | 99205.27 |
| 29808 | 2022.09.28 14:48 | close | 14839 | 0.01 | 0.89561 | 0.00000 | 0.00000 | -53.63 | 99151.64 |
| 29809 | 2022.09.28 14:48 | sell | 14842 | 0.04 | 0.85330 | 0.00000 | 0.00000 | ||
| 29810 | 2022.09.28 15:48 | buy | 14843 | 0.02 | 0.89468 | 0.00000 | 0.00000 | ||
| 29811 | 2022.09.29 00:12 | sell | 14844 | 0.29 | 0.89720 | 0.00000 | 0.00000 | ||
| 29812 | 2022.09.29 04:24 | close | 14843 | 0.02 | 0.89681 | 0.00000 | 0.00000 | 5.06 | 99156.70 |
| 29813 | 2022.09.29 04:24 | close | 14841 | 0.01 | 0.89681 | 0.00000 | 0.00000 | -1.37 | 99155.34 |
| 29814 | 2022.09.29 04:24 | buy | 14845 | 0.01 | 0.89772 | 0.00000 | 0.00000 | ||
| 29815 | 2022.09.29 06:57 | buy | 14846 | 0.02 | 0.89463 | 0.00000 | 0.00000 | ||
| 29816 | 2022.09.29 07:00 | close | 14844 | 0.29 | 0.89449 | 0.00000 | 0.00000 | 100.81 | 99256.15 |
| 29817 | 2022.09.29 07:00 | close | 14829 | 0.01 | 0.89449 | 0.00000 | 0.00000 | -19.87 | 99236.27 |
| 29818 | 2022.09.29 07:00 | sell | 14847 | 0.06 | 0.87890 | 0.00000 | 0.00000 | ||
| 29819 | 2022.09.29 07:00 | close | 14842 | 0.01 | 0.89449 | 0.00000 | 0.00000 | -52.13 | 99184.14 |
| 29820 | 2022.09.29 07:00 | sell | 14848 | 0.03 | 0.85330 | 0.00000 | 0.00000 | ||
| 29821 | 2022.09.29 07:41 | buy | 14849 | 0.01 | 0.89339 | 0.00000 | 0.00000 | ||
| 29822 | 2022.09.29 09:25 | buy | 14850 | 0.01 | 0.89254 | 0.00000 | 0.00000 | ||
| 29823 | 2022.09.29 10:57 | sell | 14851 | 0.26 | 0.89624 | 0.00000 | 0.00000 | ||
| 29824 | 2022.09.29 10:59 | close | 14846 | 0.02 | 0.89692 | 0.00000 | 0.00000 | 5.87 | 99190.01 |
| 29825 | 2022.09.29 10:59 | close | 14850 | 0.01 | 0.89692 | 0.00000 | 0.00000 | 5.62 | 99195.63 |
| 29826 | 2022.09.29 10:59 | close | 14849 | 0.01 | 0.89692 | 0.00000 | 0.00000 | 4.53 | 99200.16 |
| 29827 | 2022.09.29 10:59 | close | 14845 | 0.01 | 0.89692 | 0.00000 | 0.00000 | -1.22 | 99198.94 |
| 29828 | 2022.09.29 12:50 | close | 14851 | 0.26 | 0.89241 | 0.00000 | 0.00000 | 127.72 | 99326.66 |
| 29829 | 2022.09.29 12:50 | close | 14831 | 0.01 | 0.89241 | 0.00000 | 0.00000 | -41.91 | 99284.75 |
| 29830 | 2022.09.29 12:50 | sell | 14852 | 0.04 | 0.85920 | 0.00000 | 0.00000 | ||
| 29831 | 2022.09.29 12:50 | close | 14847 | 0.01 | 0.89241 | 0.00000 | 0.00000 | -17.20 | 99267.55 |
| 29832 | 2022.09.29 12:50 | sell | 14853 | 0.05 | 0.87890 | 0.00000 | 0.00000 | ||
| 29833 | 2022.09.29 12:50 | close | 14848 | 0.01 | 0.89241 | 0.00000 | 0.00000 | -49.46 | 99218.08 |
| 29834 | 2022.09.29 12:50 | sell | 14854 | 0.02 | 0.85330 | 0.00000 | 0.00000 | ||
| 29835 | 2022.09.29 12:59 | buy | 14855 | 0.01 | 0.89088 | 0.00000 | 0.00000 | ||
| 29836 | 2022.09.29 13:30 | buy | 14856 | 0.01 | 0.88788 | 0.00000 | 0.00000 | ||
| 29837 | 2022.09.29 14:46 | buy | 14857 | 0.01 | 0.88603 | 0.00000 | 0.00000 | ||
| 29838 | 2022.09.29 20:57 | buy | 14858 | 0.02 | 0.88290 | 0.00000 | 0.00000 | ||
| 29839 | 2022.09.29 21:04 | close | 14786 | 0.16 | 0.88148 | 0.00000 | 0.00000 | 65.27 | 99283.35 |
| 29840 | 2022.09.29 21:04 | close | 14787 | 0.01 | 0.88148 | 0.00000 | 0.00000 | 4.38 | 99287.73 |
| 29841 | 2022.09.29 21:04 | close | 14834 | 0.01 | 0.88148 | 0.00000 | 0.00000 | -14.37 | 99273.36 |
| 29842 | 2022.09.29 21:04 | sell | 14859 | 0.01 | 0.87004 | 0.00000 | 0.00000 | ||
| 29843 | 2022.09.29 21:04 | close | 14854 | 0.01 | 0.88148 | 0.00000 | 0.00000 | -35.43 | 99237.93 |
| 29844 | 2022.09.29 21:04 | sell | 14860 | 0.01 | 0.85330 | 0.00000 | 0.00000 | ||
| 29845 | 2022.09.29 22:03 | buy | 14861 | 0.02 | 0.88044 | 0.00000 | 0.00000 | ||
| 29846 | 2022.09.29 23:42 | buy | 14862 | 0.01 | 0.87899 | 0.00000 | 0.00000 | ||
| 29847 | 2022.09.30 02:17 | sell | 14863 | 0.17 | 0.88210 | 0.00000 | 0.00000 | ||
| 29848 | 2022.09.30 02:31 | close | 14861 | 0.02 | 0.88364 | 0.00000 | 0.00000 | 8.08 | 99246.00 |
| 29849 | 2022.09.30 02:31 | close | 14858 | 0.02 | 0.88364 | 0.00000 | 0.00000 | 1.77 | 99247.77 |
| 29850 | 2022.09.30 02:31 | close | 14862 | 0.01 | 0.88364 | 0.00000 | 0.00000 | 5.90 | 99253.67 |
| 29851 | 2022.09.30 02:31 | close | 14857 | 0.01 | 0.88364 | 0.00000 | 0.00000 | -3.13 | 99250.55 |
| 29852 | 2022.09.30 02:31 | close | 14855 | 0.01 | 0.88364 | 0.00000 | 0.00000 | -9.35 | 99241.20 |
| 29853 | 2022.09.30 07:03 | buy | 14864 | 0.01 | 0.87969 | 0.00000 | 0.00000 | ||
| 29854 | 2022.09.30 08:34 | close | 14856 | 0.01 | 0.87766 | 0.00000 | 0.00000 | -13.18 | 99228.03 |
| 29855 | 2022.09.30 08:34 | close | 14864 | 0.01 | 0.87766 | 0.00000 | 0.00000 | -2.61 | 99225.42 |
| 29856 | 2022.09.30 08:34 | close | 14863 | 0.17 | 0.87792 | 0.00000 | 0.00000 | 91.15 | 99316.57 |
| 29857 | 2022.09.30 08:34 | close | 14853 | 0.05 | 0.87792 | 0.00000 | 0.00000 | 7.03 | 99323.60 |
| 29858 | 2022.09.30 08:34 | close | 14688 | 0.04 | 0.87792 | 0.00000 | 0.00000 | -115.72 | 99207.88 |
| 29859 | 2022.09.30 08:34 | close | 14852 | 0.04 | 0.87792 | 0.00000 | 0.00000 | -93.22 | 99114.66 |
| 29860 | 2022.09.30 08:34 | close | 14710 | 0.03 | 0.87792 | 0.00000 | 0.00000 | -80.43 | 99034.23 |
| 29861 | 2022.09.30 08:34 | close | 14836 | 0.03 | 0.87792 | 0.00000 | 0.00000 | -35.56 | 98998.67 |
| 29862 | 2022.09.30 08:34 | close | 14837 | 0.02 | 0.87792 | 0.00000 | 0.00000 | -43.81 | 98954.86 |
| 29863 | 2022.09.30 08:34 | close | 14833 | 0.02 | 0.87792 | 0.00000 | 0.00000 | -29.36 | 98925.50 |
| 29864 | 2022.09.30 08:34 | close | 14835 | 0.02 | 0.87792 | 0.00000 | 0.00000 | -11.57 | 98913.94 |
| 29865 | 2022.09.30 08:34 | close | 14691 | 0.01 | 0.87792 | 0.00000 | 0.00000 | -28.34 | 98885.59 |
| 29866 | 2022.09.30 08:34 | close | 14690 | 0.01 | 0.87792 | 0.00000 | 0.00000 | -28.70 | 98856.89 |
| 29867 | 2022.09.30 08:34 | close | 14860 | 0.01 | 0.87792 | 0.00000 | 0.00000 | -30.85 | 98826.04 |
| 29868 | 2022.09.30 08:34 | close | 14737 | 0.01 | 0.87792 | 0.00000 | 0.00000 | -25.67 | 98800.36 |
| 29869 | 2022.09.30 08:34 | close | 14832 | 0.01 | 0.87792 | 0.00000 | 0.00000 | -18.80 | 98781.56 |
| 29870 | 2022.09.30 08:34 | close | 14859 | 0.01 | 0.87792 | 0.00000 | 0.00000 | -9.79 | 98771.77 |
| 29871 | 2022.09.30 09:00 | sell | 14865 | 0.10 | 0.87661 | 0.00000 | 0.87461 | ||
| 29872 | 2022.09.30 10:00 | buy | 14866 | 0.10 | 0.87838 | 0.00000 | 0.88038 | ||
| 29873 | 2022.09.30 10:29 | t/p | 14866 | 0.10 | 0.88038 | 0.00000 | 0.88038 | 25.65 | 98797.42 |
| 29874 | 2022.09.30 11:00 | buy | 14867 | 0.10 | 0.88229 | 0.00000 | 0.88429 | ||
| 29875 | 2022.10.03 05:52 | t/p | 14865 | 0.10 | 0.87461 | 0.00000 | 0.87461 | 25.87 | 98823.30 |
| 29876 | 2022.10.03 05:57 | modify | 14867 | 0.10 | 0.88229 | 0.00000 | 0.00000 | ||
| 29877 | 2022.10.03 05:57 | buy | 14868 | 0.01 | 0.87209 | 0.00000 | 0.00000 | ||
| 29878 | 2022.10.03 06:25 | buy | 14869 | 0.14 | 0.87193 | 0.00000 | 0.00000 | ||
| 29879 | 2022.10.03 06:31 | close | 14869 | 0.14 | 0.87596 | 0.00000 | 0.00000 | 72.37 | 98895.67 |
| 29880 | 2022.10.03 06:31 | close | 14867 | 0.10 | 0.87596 | 0.00000 | 0.00000 | -81.85 | 98813.81 |
| 29881 | 2022.10.03 06:31 | close | 14868 | 0.01 | 0.87596 | 0.00000 | 0.00000 | 4.97 | 98818.78 |
| 29882 | 2022.10.03 07:00 | buy | 14870 | 0.10 | 0.87588 | 0.00000 | 0.87788 | ||
| 29883 | 2022.10.03 08:00 | sell | 14871 | 0.10 | 0.87545 | 0.00000 | 0.87345 | ||
| 29884 | 2022.10.03 09:30 | t/p | 14871 | 0.10 | 0.87345 | 0.00000 | 0.87345 | 25.66 | 98844.44 |
| 29885 | 2022.10.03 10:00 | sell | 14872 | 0.10 | 0.87272 | 0.00000 | 0.87072 | ||
| 29886 | 2022.10.03 11:50 | t/p | 14872 | 0.10 | 0.87072 | 0.00000 | 0.87072 | 25.66 | 98870.10 |
| 29887 | 2022.10.03 12:00 | sell | 14873 | 0.10 | 0.87070 | 0.00000 | 0.86870 | ||
| 29888 | 2022.10.03 15:07 | t/p | 14873 | 0.10 | 0.86870 | 0.00000 | 0.86870 | 25.65 | 98895.75 |
| 29889 | 2022.10.03 17:00 | sell | 14874 | 0.10 | 0.86974 | 0.00000 | 0.86774 | ||
| 29890 | 2022.10.03 18:32 | t/p | 14874 | 0.10 | 0.86774 | 0.00000 | 0.86774 | 25.66 | 98921.41 |
| 29891 | 2022.10.03 19:00 | sell | 14875 | 0.10 | 0.86788 | 0.00000 | 0.86588 | ||
| 29892 | 2022.10.04 07:33 | t/p | 14875 | 0.10 | 0.86588 | 0.00000 | 0.86588 | 25.87 | 98947.29 |
| 29893 | 2022.10.04 07:33 | modify | 14870 | 0.10 | 0.87588 | 0.00000 | 0.00000 | ||
| 29894 | 2022.10.04 07:33 | buy | 14876 | 0.01 | 0.86588 | 0.00000 | 0.00000 | ||
| 29895 | 2022.10.04 08:43 | sell | 14877 | 0.03 | 0.86887 | 0.00000 | 0.00000 | ||
| 29896 | 2022.10.04 09:07 | close | 14877 | 0.03 | 0.86789 | 0.00000 | 0.00000 | 3.78 | 98951.07 |
| 29897 | 2022.10.04 09:08 | sell | 14878 | 0.03 | 0.86891 | 0.00000 | 0.00000 | ||
| 29898 | 2022.10.04 10:42 | sell | 14879 | 0.03 | 0.87191 | 0.00000 | 0.00000 | ||
| 29899 | 2022.10.04 10:57 | close | 14876 | 0.01 | 0.87223 | 0.00000 | 0.00000 | 8.14 | 98959.21 |
| 29900 | 2022.10.04 10:57 | close | 14870 | 0.01 | 0.87223 | 0.00000 | 0.00000 | -4.75 | 98954.46 |
| 29901 | 2022.10.04 10:57 | buy | 14880 | 0.09 | 0.87588 | 0.00000 | 0.00000 | ||
| 29902 | 2022.10.04 11:14 | sell | 14881 | 0.03 | 0.87279 | 0.00000 | 0.00000 | ||
| 29903 | 2022.10.04 16:19 | buy | 14882 | 0.01 | 0.87000 | 0.00000 | 0.00000 | ||
| 29904 | 2022.10.04 16:47 | close | 14879 | 0.03 | 0.87031 | 0.00000 | 0.00000 | 6.16 | 98960.62 |
| 29905 | 2022.10.04 16:47 | close | 14881 | 0.03 | 0.87031 | 0.00000 | 0.00000 | 9.54 | 98970.16 |
| 29906 | 2022.10.04 16:47 | close | 14878 | 0.03 | 0.87031 | 0.00000 | 0.00000 | -5.39 | 98964.77 |
| 29907 | 2022.10.05 11:09 | sell | 14883 | 0.05 | 0.87391 | 0.00000 | 0.00000 | ||
| 29908 | 2022.10.05 11:59 | close | 14882 | 0.01 | 0.87373 | 0.00000 | 0.00000 | 4.71 | 98969.49 |
| 29909 | 2022.10.05 11:59 | close | 14880 | 0.01 | 0.87373 | 0.00000 | 0.00000 | -2.89 | 98966.59 |
| 29910 | 2022.10.05 11:59 | buy | 14884 | 0.08 | 0.87588 | 0.00000 | 0.00000 | ||
| 29911 | 2022.10.05 15:07 | sell | 14885 | 0.05 | 0.87711 | 0.00000 | 0.00000 | ||
| 29912 | 2022.10.05 15:36 | close | 14884 | 0.08 | 0.87507 | 0.00000 | 0.00000 | -9.37 | 98957.23 |
| 29913 | 2022.10.05 15:36 | close | 14883 | 0.05 | 0.87533 | 0.00000 | 0.00000 | -9.11 | 98948.12 |
| 29914 | 2022.10.05 15:36 | close | 14885 | 0.05 | 0.87533 | 0.00000 | 0.00000 | 11.42 | 98959.54 |
| 29915 | 2022.10.05 16:00 | sell | 14886 | 0.10 | 0.87505 | 0.00000 | 0.87305 | ||
| 29916 | 2022.10.05 16:41 | t/p | 14886 | 0.10 | 0.87305 | 0.00000 | 0.87305 | 25.66 | 98985.20 |
| 29917 | 2022.10.05 17:00 | sell | 14887 | 0.10 | 0.87350 | 0.00000 | 0.87150 | ||
| 29918 | 2022.10.05 20:00 | buy | 14888 | 0.10 | 0.87297 | 0.00000 | 0.87497 | ||
| 29919 | 2022.10.06 06:03 | t/p | 14888 | 0.10 | 0.87497 | 0.00000 | 0.87497 | 23.67 | 99008.86 |
| 29920 | 2022.10.06 07:00 | buy | 14889 | 0.10 | 0.87454 | 0.00000 | 0.87654 | ||
| 29921 | 2022.10.06 09:44 | t/p | 14889 | 0.10 | 0.87654 | 0.00000 | 0.87654 | 25.65 | 99034.51 |
| 29922 | 2022.10.06 10:00 | buy | 14890 | 0.10 | 0.87709 | 0.00000 | 0.87909 | ||
| 29923 | 2022.10.06 15:00 | t/p | 14890 | 0.10 | 0.87909 | 0.00000 | 0.87909 | 25.65 | 99060.16 |
| 29924 | 2022.10.06 16:00 | buy | 14891 | 0.10 | 0.88096 | 0.00000 | 0.88296 | ||
| 29925 | 2022.10.11 19:08 | t/p | 14891 | 0.10 | 0.88296 | 0.00000 | 0.88296 | 23.67 | 99083.83 |
| 29926 | 2022.10.11 19:08 | modify | 14887 | 0.10 | 0.87350 | 0.00000 | 0.00000 | ||
| 29927 | 2022.10.11 19:08 | sell | 14892 | 0.05 | 0.88351 | 0.00000 | 0.00000 | ||
| 29928 | 2022.10.11 20:00 | sell | 14893 | 0.10 | 0.88394 | 0.00000 | 0.00000 | ||
| 29929 | 2022.10.12 04:03 | buy | 14894 | 0.05 | 0.88252 | 0.00000 | 0.00000 | ||
| 29930 | 2022.10.12 04:04 | close | 14893 | 0.10 | 0.88090 | 0.00000 | 0.00000 | 39.21 | 99123.04 |
| 29931 | 2022.10.12 04:04 | close | 14892 | 0.05 | 0.88090 | 0.00000 | 0.00000 | 16.85 | 99139.89 |
| 29932 | 2022.10.12 04:04 | close | 14887 | 0.04 | 0.88090 | 0.00000 | 0.00000 | -37.38 | 99102.51 |
| 29933 | 2022.10.12 04:04 | sell | 14895 | 0.06 | 0.87350 | 0.00000 | 0.00000 | ||
| 29934 | 2022.10.12 05:42 | close | 14894 | 0.05 | 0.88358 | 0.00000 | 0.00000 | 6.80 | 99109.31 |
| 29935 | 2022.10.12 07:32 | sell | 14896 | 0.05 | 0.88579 | 0.00000 | 0.00000 | ||
| 29936 | 2022.10.12 08:19 | close | 14896 | 0.05 | 0.88314 | 0.00000 | 0.00000 | 17.00 | 99126.31 |
| 29937 | 2022.10.12 08:19 | close | 14895 | 0.01 | 0.88314 | 0.00000 | 0.00000 | -12.22 | 99114.09 |
| 29938 | 2022.10.12 08:19 | sell | 14897 | 0.05 | 0.87350 | 0.00000 | 0.00000 | ||
| 29939 | 2022.10.12 08:21 | buy | 14898 | 0.01 | 0.88159 | 0.00000 | 0.00000 | ||
| 29940 | 2022.10.12 09:29 | buy | 14899 | 0.01 | 0.87855 | 0.00000 | 0.00000 | ||
| 29941 | 2022.10.12 10:00 | buy | 14900 | 0.01 | 0.87716 | 0.00000 | 0.00000 | ||
| 29942 | 2022.10.12 14:51 | buy | 14901 | 0.02 | 0.87528 | 0.00000 | 0.00000 | ||
| 29943 | 2022.10.12 15:55 | buy | 14902 | 0.01 | 0.87386 | 0.00000 | 0.00000 | ||
| 29944 | 2022.10.13 10:02 | buy | 14903 | 0.02 | 0.87205 | 0.00000 | 0.00000 | ||
| 29945 | 2022.10.13 10:23 | close | 14897 | 0.05 | 0.87298 | 0.00000 | 0.00000 | 4.41 | 99118.50 |
| 29946 | 2022.10.13 11:04 | buy | 14904 | 0.01 | 0.87114 | 0.00000 | 0.00000 | ||
| 29947 | 2022.10.13 12:24 | buy | 14905 | 0.05 | 0.86412 | 0.00000 | 0.00000 | ||
| 29948 | 2022.10.13 15:47 | buy | 14906 | 0.03 | 0.86192 | 0.00000 | 0.00000 | ||
| 29949 | 2022.10.13 21:08 | buy | 14907 | 0.01 | 0.86058 | 0.00000 | 0.00000 | ||
| 29950 | 2022.10.14 07:40 | close | 14905 | 0.05 | 0.86612 | 0.00000 | 0.00000 | 12.49 | 99130.99 |
| 29951 | 2022.10.14 07:40 | close | 14906 | 0.03 | 0.86612 | 0.00000 | 0.00000 | 15.96 | 99146.95 |
| 29952 | 2022.10.14 07:40 | close | 14907 | 0.01 | 0.86612 | 0.00000 | 0.00000 | 7.03 | 99153.98 |
| 29953 | 2022.10.14 07:40 | close | 14898 | 0.01 | 0.86612 | 0.00000 | 0.00000 | -20.10 | 99133.88 |
| 29954 | 2022.10.14 09:45 | buy | 14908 | 0.07 | 0.86262 | 0.00000 | 0.00000 | ||
| 29955 | 2022.10.14 11:20 | sell | 14909 | 0.02 | 0.86589 | 0.00000 | 0.00000 | ||
| 29956 | 2022.10.14 11:45 | close | 14908 | 0.07 | 0.86885 | 0.00000 | 0.00000 | 55.93 | 99189.81 |
| 29957 | 2022.10.14 11:45 | close | 14901 | 0.02 | 0.86885 | 0.00000 | 0.00000 | -17.03 | 99172.78 |
| 29958 | 2022.10.14 11:45 | close | 14903 | 0.02 | 0.86885 | 0.00000 | 0.00000 | -8.34 | 99164.44 |
| 29959 | 2022.10.14 11:45 | close | 14899 | 0.01 | 0.86885 | 0.00000 | 0.00000 | -12.70 | 99151.73 |
| 29960 | 2022.10.14 11:45 | close | 14902 | 0.01 | 0.86885 | 0.00000 | 0.00000 | -6.69 | 99145.04 |
| 29961 | 2022.10.14 11:45 | close | 14900 | 0.01 | 0.86885 | 0.00000 | 0.00000 | -10.92 | 99134.11 |
| 29962 | 2022.10.14 11:45 | close | 14904 | 0.01 | 0.86885 | 0.00000 | 0.00000 | -3.01 | 99131.11 |
| 29963 | 2022.10.14 11:45 | close | 14909 | 0.02 | 0.86911 | 0.00000 | 0.00000 | -8.26 | 99122.85 |
| 29964 | 2022.10.14 12:00 | buy | 14910 | 0.10 | 0.86839 | 0.00000 | 0.87039 | ||
| 29965 | 2022.10.14 13:00 | sell | 14911 | 0.10 | 0.86775 | 0.00000 | 0.86575 | ||
| 29966 | 2022.10.14 14:22 | t/p | 14910 | 0.10 | 0.87039 | 0.00000 | 0.87039 | 25.65 | 99148.50 |
| 29967 | 2022.10.14 16:00 | buy | 14912 | 0.10 | 0.86921 | 0.00000 | 0.87121 | ||
| 29968 | 2022.10.14 18:37 | t/p | 14912 | 0.10 | 0.87121 | 0.00000 | 0.87121 | 25.65 | 99174.15 |
| 29969 | 2022.10.16 21:04 | t/p | 14911 | 0.10 | 0.86575 | 0.00000 | 0.86575 | 25.65 | 99199.80 |
| 29970 | 2022.10.16 21:04 | sell | 14913 | 0.10 | 0.86527 | 0.00000 | 0.86327 | ||
| 29971 | 2022.10.16 22:00 | buy | 14914 | 0.10 | 0.86664 | 0.00000 | 0.86864 | ||
| 29972 | 2022.10.17 06:13 | t/p | 14913 | 0.10 | 0.86327 | 0.00000 | 0.86327 | 25.86 | 99225.66 |
| 29973 | 2022.10.17 09:00 | sell | 14915 | 0.10 | 0.86426 | 0.00000 | 0.86226 | ||
| 29974 | 2022.10.17 11:36 | t/p | 14915 | 0.10 | 0.86226 | 0.00000 | 0.86226 | 25.65 | 99251.31 |
| 29975 | 2022.10.17 12:00 | sell | 14916 | 0.10 | 0.86228 | 0.00000 | 0.86028 | ||
| 29976 | 2022.10.17 14:28 | t/p | 14916 | 0.10 | 0.86028 | 0.00000 | 0.86028 | 25.66 | 99276.97 |
| 29977 | 2022.10.17 15:00 | sell | 14917 | 0.10 | 0.85864 | 0.00000 | 0.85664 | ||
| 29978 | 2022.10.18 06:37 | t/p | 14914 | 0.10 | 0.86864 | 0.00000 | 0.86864 | 24.33 | 99301.30 |
| 29979 | 2022.10.18 06:37 | modify | 14917 | 0.10 | 0.85864 | 0.00000 | 0.00000 | ||
| 29980 | 2022.10.18 06:37 | sell | 14918 | 0.02 | 0.86865 | 0.00000 | 0.00000 | ||
| 29981 | 2022.10.18 08:57 | sell | 14919 | 0.14 | 0.87015 | 0.00000 | 0.00000 | ||
| 29982 | 2022.10.18 09:44 | sell | 14920 | 0.05 | 0.87213 | 0.00000 | 0.00000 | ||
| 29983 | 2022.10.19 05:41 | close | 14919 | 0.14 | 0.86966 | 0.00000 | 0.00000 | 9.10 | 99310.40 |
| 29984 | 2022.10.19 05:41 | close | 14920 | 0.05 | 0.86966 | 0.00000 | 0.00000 | 15.95 | 99326.35 |
| 29985 | 2022.10.19 05:41 | close | 14917 | 0.01 | 0.86966 | 0.00000 | 0.00000 | -14.09 | 99312.26 |
| 29986 | 2022.10.19 05:41 | sell | 14921 | 0.09 | 0.85864 | 0.00000 | 0.00000 | ||
| 29987 | 2022.10.19 08:10 | sell | 14922 | 0.13 | 0.87290 | 0.00000 | 0.00000 | ||
| 29988 | 2022.10.19 11:03 | close | 14922 | 0.13 | 0.87007 | 0.00000 | 0.00000 | 47.19 | 99359.45 |
| 29989 | 2022.10.19 11:03 | close | 14921 | 0.02 | 0.87007 | 0.00000 | 0.00000 | -29.23 | 99330.21 |
| 29990 | 2022.10.19 11:03 | sell | 14923 | 0.07 | 0.85864 | 0.00000 | 0.00000 | ||
| 29991 | 2022.10.20 12:20 | buy | 14924 | 0.01 | 0.87099 | 0.00000 | 0.00000 | ||
| 29992 | 2022.10.20 14:23 | buy | 14925 | 0.01 | 0.86795 | 0.00000 | 0.00000 | ||
| 29993 | 2022.10.20 16:26 | close | 14925 | 0.01 | 0.87091 | 0.00000 | 0.00000 | 3.79 | 99334.00 |
| 29994 | 2022.10.20 16:26 | close | 14924 | 0.01 | 0.87091 | 0.00000 | 0.00000 | -0.11 | 99333.89 |
| 29995 | 2022.10.21 08:41 | sell | 14926 | 0.11 | 0.87719 | 0.00000 | 0.00000 | ||
| 29996 | 2022.10.21 15:45 | close | 14926 | 0.11 | 0.87471 | 0.00000 | 0.00000 | 34.99 | 99368.88 |
| 29997 | 2022.10.21 15:45 | close | 14923 | 0.01 | 0.87471 | 0.00000 | 0.00000 | -20.48 | 99348.40 |
| 29998 | 2022.10.21 15:45 | sell | 14927 | 0.06 | 0.85864 | 0.00000 | 0.00000 | ||
| 29999 | 2022.10.21 15:56 | buy | 14928 | 0.01 | 0.87336 | 0.00000 | 0.00000 | ||
| 30000 | 2022.10.21 16:21 | close | 14928 | 0.01 | 0.87524 | 0.00000 | 0.00000 | 2.41 | 99350.81 |
| 30001 | 2022.10.23 21:04 | buy | 14929 | 0.02 | 0.86586 | 0.00000 | 0.00000 | ||
| 30002 | 2022.10.23 22:06 | close | 14929 | 0.02 | 0.86843 | 0.00000 | 0.00000 | 6.59 | 99357.40 |
| 30003 | 2022.10.24 11:19 | sell | 14930 | 0.08 | 0.87074 | 0.00000 | 0.00000 | ||
| 30004 | 2022.10.24 13:16 | sell | 14931 | 0.01 | 0.87145 | 0.00000 | 0.00000 | ||
| 30005 | 2022.10.24 14:07 | sell | 14932 | 0.03 | 0.87290 | 0.00000 | 0.00000 | ||
| 30006 | 2022.10.25 08:35 | buy | 14933 | 0.02 | 0.87174 | 0.00000 | 0.00000 | ||
| 30007 | 2022.10.25 13:21 | close | 14930 | 0.08 | 0.86965 | 0.00000 | 0.00000 | 11.35 | 99368.75 |
| 30008 | 2022.10.25 13:21 | close | 14932 | 0.03 | 0.86965 | 0.00000 | 0.00000 | 12.57 | 99381.33 |
| 30009 | 2022.10.25 13:21 | close | 14931 | 0.01 | 0.86965 | 0.00000 | 0.00000 | 2.33 | 99383.66 |
| 30010 | 2022.10.25 13:21 | close | 14927 | 0.01 | 0.86965 | 0.00000 | 0.00000 | -13.96 | 99369.70 |
| 30011 | 2022.10.25 13:21 | sell | 14934 | 0.05 | 0.85864 | 0.00000 | 0.00000 | ||
| 30012 | 2022.10.25 13:47 | buy | 14935 | 0.02 | 0.86825 | 0.00000 | 0.00000 | ||
| 30013 | 2022.10.26 07:44 | buy | 14936 | 0.03 | 0.86605 | 0.00000 | 0.00000 | ||
| 30014 | 2022.10.26 08:48 | buy | 14937 | 0.01 | 0.86546 | 0.00000 | 0.00000 | ||
| 30015 | 2022.10.27 12:25 | buy | 14938 | 0.01 | 0.86518 | 0.00000 | 0.00000 | ||
| 30016 | 2022.10.27 13:00 | buy | 14939 | 0.01 | 0.86444 | 0.00000 | 0.00000 | ||
| 30017 | 2022.10.27 13:13 | close | 14918 | 0.02 | 0.86301 | 0.00000 | 0.00000 | 14.94 | 99384.64 |
| 30018 | 2022.10.27 13:13 | close | 14934 | 0.01 | 0.86301 | 0.00000 | 0.00000 | -5.34 | 99379.30 |
| 30019 | 2022.10.27 13:13 | sell | 14940 | 0.04 | 0.85864 | 0.00000 | 0.00000 | ||
| 30020 | 2022.10.27 14:47 | buy | 14941 | 0.03 | 0.86279 | 0.00000 | 0.00000 | ||
| 30021 | 2022.10.27 15:35 | buy | 14942 | 0.01 | 0.86233 | 0.00000 | 0.00000 | ||
| 30022 | 2022.10.28 10:41 | buy | 14943 | 0.01 | 0.86170 | 0.00000 | 0.00000 | ||
| 30023 | 2022.10.28 12:14 | buy | 14944 | 0.01 | 0.86143 | 0.00000 | 0.00000 | ||
| 30024 | 2022.10.28 14:27 | buy | 14945 | 0.01 | 0.86094 | 0.00000 | 0.00000 | ||
| 30025 | 2022.10.31 11:53 | sell | 14946 | 0.02 | 0.86165 | 0.00000 | 0.00000 | ||
| 30026 | 2022.10.31 15:47 | buy | 14947 | 0.05 | 0.85864 | 0.00000 | 0.00000 | ||
| 30027 | 2022.10.31 15:58 | close | 14940 | 0.04 | 0.85853 | 0.00000 | 0.00000 | 1.76 | 99381.06 |
| 30028 | 2022.10.31 15:58 | close | 14946 | 0.02 | 0.85853 | 0.00000 | 0.00000 | 8.01 | 99389.07 |
| 30029 | 2022.10.31 17:47 | sell | 14948 | 0.03 | 0.86145 | 0.00000 | 0.00000 | ||
| 30030 | 2022.11.01 12:32 | close | 14948 | 0.03 | 0.86114 | 0.00000 | 0.00000 | 1.25 | 99390.32 |
| 30031 | 2022.11.02 18:42 | close | 14947 | 0.05 | 0.86177 | 0.00000 | 0.00000 | 19.40 | 99409.72 |
| 30032 | 2022.11.02 18:42 | close | 14944 | 0.01 | 0.86177 | 0.00000 | 0.00000 | 0.23 | 99409.95 |
| 30033 | 2022.11.02 18:42 | close | 14945 | 0.01 | 0.86177 | 0.00000 | 0.00000 | 0.86 | 99410.81 |
| 30034 | 2022.11.02 18:42 | close | 14933 | 0.01 | 0.86177 | 0.00000 | 0.00000 | -13.32 | 99397.50 |
| 30035 | 2022.11.02 18:42 | buy | 14949 | 0.01 | 0.87174 | 0.00000 | 0.00000 | ||
| 30036 | 2022.11.03 08:24 | sell | 14950 | 0.03 | 0.86417 | 0.00000 | 0.00000 | ||
| 30037 | 2022.11.03 08:35 | close | 14936 | 0.03 | 0.86528 | 0.00000 | 0.00000 | -4.94 | 99392.55 |
| 30038 | 2022.11.03 08:35 | close | 14941 | 0.03 | 0.86528 | 0.00000 | 0.00000 | 8.19 | 99400.74 |
| 30039 | 2022.11.03 08:35 | close | 14935 | 0.02 | 0.86528 | 0.00000 | 0.00000 | -9.08 | 99391.67 |
| 30040 | 2022.11.03 08:35 | close | 14939 | 0.01 | 0.86528 | 0.00000 | 0.00000 | 0.62 | 99392.28 |
| 30041 | 2022.11.03 08:35 | close | 14949 | 0.01 | 0.86528 | 0.00000 | 0.00000 | -9.01 | 99383.28 |
| 30042 | 2022.11.03 08:35 | close | 14937 | 0.01 | 0.86528 | 0.00000 | 0.00000 | -0.89 | 99382.38 |
| 30043 | 2022.11.03 08:35 | close | 14938 | 0.01 | 0.86528 | 0.00000 | 0.00000 | -0.33 | 99382.05 |
| 30044 | 2022.11.03 08:35 | close | 14942 | 0.01 | 0.86528 | 0.00000 | 0.00000 | 3.33 | 99385.38 |
| 30045 | 2022.11.03 08:35 | close | 14943 | 0.01 | 0.86528 | 0.00000 | 0.00000 | 4.19 | 99389.57 |
| 30046 | 2022.11.03 08:35 | close | 14950 | 0.03 | 0.86554 | 0.00000 | 0.00000 | -5.27 | 99384.30 |
| 30047 | 2022.11.03 09:00 | buy | 14951 | 0.10 | 0.86782 | 0.00000 | 0.86982 | ||
| 30048 | 2022.11.03 10:00 | sell | 14952 | 0.10 | 0.86663 | 0.00000 | 0.86463 | ||
| 30049 | 2022.11.03 12:00 | t/p | 14952 | 0.10 | 0.86463 | 0.00000 | 0.86463 | 25.65 | 99409.95 |
| 30050 | 2022.11.03 12:32 | t/p | 14951 | 0.10 | 0.86982 | 0.00000 | 0.86982 | 25.64 | 99435.59 |
| 30051 | 2022.11.03 13:00 | buy | 14953 | 0.10 | 0.87274 | 0.00000 | 0.87474 | ||
| 30052 | 2022.11.03 14:00 | sell | 14954 | 0.10 | 0.87166 | 0.00000 | 0.86966 | ||
| 30053 | 2022.11.04 11:25 | t/p | 14953 | 0.10 | 0.87474 | 0.00000 | 0.87474 | 24.99 | 99460.58 |
| 30054 | 2022.11.04 12:00 | buy | 14955 | 0.10 | 0.87400 | 0.00000 | 0.87600 | ||
| 30055 | 2022.11.04 13:37 | t/p | 14955 | 0.10 | 0.87600 | 0.00000 | 0.87600 | 25.64 | 99486.22 |
| 30056 | 2022.11.04 14:00 | buy | 14956 | 0.10 | 0.87562 | 0.00000 | 0.87762 | ||
| 30057 | 2022.11.04 14:42 | t/p | 14956 | 0.10 | 0.87762 | 0.00000 | 0.87762 | 25.65 | 99511.87 |
| 30058 | 2022.11.04 15:00 | buy | 14957 | 0.10 | 0.87792 | 0.00000 | 0.87992 | ||
| 30059 | 2022.11.07 18:28 | t/p | 14954 | 0.10 | 0.86966 | 0.00000 | 0.86966 | 26.08 | 99537.95 |
| 30060 | 2022.11.07 19:00 | sell | 14958 | 0.10 | 0.86979 | 0.00000 | 0.86779 | ||
| 30061 | 2022.11.09 14:32 | close | 14957 | 0.10 | 0.87981 | 0.00000 | 0.87992 | 22.25 | 99560.19 |
| 30062 | 2022.11.09 14:32 | modify | 14958 | 0.10 | 0.86979 | 0.00000 | 0.00000 | ||
| 30063 | 2022.11.09 14:32 | sell | 14959 | 0.03 | 0.87981 | 0.00000 | 0.00000 | ||
| 30064 | 2022.11.09 15:01 | sell | 14960 | 0.12 | 0.87965 | 0.00000 | 0.00000 | ||
| 30065 | 2022.11.09 18:33 | sell | 14961 | 0.08 | 0.88230 | 0.00000 | 0.00000 | ||
| 30066 | 2022.11.10 05:42 | close | 14961 | 0.08 | 0.88015 | 0.00000 | 0.00000 | 22.57 | 99582.77 |
| 30067 | 2022.11.10 05:42 | close | 14958 | 0.01 | 0.88015 | 0.00000 | 0.00000 | -13.17 | 99569.59 |
| 30068 | 2022.11.10 05:42 | sell | 14962 | 0.09 | 0.86979 | 0.00000 | 0.00000 | ||
| 30069 | 2022.11.10 08:36 | buy | 14963 | 0.05 | 0.87784 | 0.00000 | 0.00000 | ||
| 30070 | 2022.11.10 10:08 | close | 14963 | 0.05 | 0.87572 | 0.00000 | 0.00000 | -13.59 | 99556.00 |
| 30071 | 2022.11.10 10:08 | close | 14960 | 0.12 | 0.87598 | 0.00000 | 0.00000 | 57.24 | 99613.25 |
| 30072 | 2022.11.10 10:08 | close | 14962 | 0.09 | 0.87598 | 0.00000 | 0.00000 | -70.48 | 99542.77 |
| 30073 | 2022.11.10 10:08 | close | 14959 | 0.03 | 0.87598 | 0.00000 | 0.00000 | 14.92 | 99557.69 |
| 30074 | 2022.11.10 11:00 | sell | 14964 | 0.10 | 0.87341 | 0.00000 | 0.87141 | ||
| 30075 | 2022.11.10 12:00 | buy | 14965 | 0.10 | 0.87452 | 0.00000 | 0.87652 | ||
| 30076 | 2022.11.10 13:49 | t/p | 14964 | 0.10 | 0.87141 | 0.00000 | 0.87141 | 25.65 | 99583.34 |
| 30077 | 2022.11.10 14:00 | sell | 14966 | 0.10 | 0.87192 | 0.00000 | 0.86992 | ||
| 30078 | 2022.11.11 14:11 | t/p | 14965 | 0.10 | 0.87652 | 0.00000 | 0.87652 | 24.98 | 99608.32 |
| 30079 | 2022.11.11 15:00 | buy | 14967 | 0.10 | 0.87660 | 0.00000 | 0.87860 | ||
| 30080 | 2022.11.14 14:29 | t/p | 14967 | 0.10 | 0.87860 | 0.00000 | 0.87860 | 24.99 | 99633.31 |
| 30081 | 2022.11.14 15:00 | buy | 14968 | 0.10 | 0.87906 | 0.00000 | 0.88106 | ||
| 30082 | 2022.11.14 15:35 | t/p | 14968 | 0.10 | 0.88106 | 0.00000 | 0.88106 | 25.64 | 99658.95 |
| 30083 | 2022.11.14 16:00 | buy | 14969 | 0.10 | 0.88076 | 0.00000 | 0.88276 | ||
| 30084 | 2022.11.14 16:29 | close | 14969 | 0.10 | 0.88192 | 0.00000 | 0.88276 | 14.88 | 99673.83 |
| 30085 | 2022.11.14 16:29 | modify | 14966 | 0.10 | 0.87192 | 0.00000 | 0.00000 | ||
| 30086 | 2022.11.14 16:29 | sell | 14970 | 0.03 | 0.88192 | 0.00000 | 0.00000 | ||
| 30087 | 2022.11.14 18:00 | buy | 14971 | 0.04 | 0.87907 | 0.00000 | 0.00000 | ||
| 30088 | 2022.11.14 19:10 | close | 14970 | 0.03 | 0.87827 | 0.00000 | 0.00000 | 14.04 | 99687.87 |
| 30089 | 2022.11.14 19:10 | close | 14966 | 0.01 | 0.87827 | 0.00000 | 0.00000 | -8.11 | 99679.76 |
| 30090 | 2022.11.14 19:10 | sell | 14972 | 0.09 | 0.87192 | 0.00000 | 0.00000 | ||
| 30091 | 2022.11.15 07:32 | sell | 14973 | 0.03 | 0.87876 | 0.00000 | 0.00000 | ||
| 30092 | 2022.11.15 12:28 | buy | 14974 | 0.04 | 0.87607 | 0.00000 | 0.00000 | ||
| 30093 | 2022.11.15 13:07 | close | 14973 | 0.03 | 0.87490 | 0.00000 | 0.00000 | 14.85 | 99694.61 |
| 30094 | 2022.11.15 13:07 | close | 14972 | 0.02 | 0.87490 | 0.00000 | 0.00000 | -7.51 | 99687.10 |
| 30095 | 2022.11.15 13:07 | sell | 14975 | 0.07 | 0.87192 | 0.00000 | 0.00000 | ||
| 30096 | 2022.11.15 16:00 | buy | 14976 | 0.08 | 0.87146 | 0.00000 | 0.00000 | ||
| 30097 | 2022.11.15 18:34 | buy | 14977 | 0.01 | 0.87110 | 0.00000 | 0.00000 | ||
| 30098 | 2022.11.16 06:03 | close | 14976 | 0.08 | 0.87318 | 0.00000 | 0.00000 | 17.11 | 99704.21 |
| 30099 | 2022.11.16 06:03 | close | 14977 | 0.01 | 0.87318 | 0.00000 | 0.00000 | 2.60 | 99706.82 |
| 30100 | 2022.11.16 06:03 | close | 14971 | 0.01 | 0.87318 | 0.00000 | 0.00000 | -7.68 | 99699.13 |
| 30101 | 2022.11.16 06:03 | buy | 14978 | 0.03 | 0.87907 | 0.00000 | 0.00000 | ||
| 30102 | 2022.11.16 07:06 | sell | 14979 | 0.03 | 0.87509 | 0.00000 | 0.00000 | ||
| 30103 | 2022.11.16 08:10 | sell | 14980 | 0.09 | 0.87640 | 0.00000 | 0.00000 | ||
| 30104 | 2022.11.16 09:06 | sell | 14981 | 0.01 | 0.87650 | 0.00000 | 0.00000 | ||
| 30105 | 2022.11.16 11:05 | close | 14980 | 0.09 | 0.87511 | 0.00000 | 0.00000 | 14.89 | 99714.02 |
| 30106 | 2022.11.16 11:05 | close | 14975 | 0.02 | 0.87511 | 0.00000 | 0.00000 | -8.01 | 99706.01 |
| 30107 | 2022.11.16 11:05 | sell | 14982 | 0.05 | 0.87192 | 0.00000 | 0.00000 | ||
| 30108 | 2022.11.16 11:05 | close | 14981 | 0.01 | 0.87511 | 0.00000 | 0.00000 | 1.78 | 99707.79 |
| 30109 | 2022.11.16 14:59 | sell | 14983 | 0.07 | 0.87655 | 0.00000 | 0.00000 | ||
| 30110 | 2022.11.16 17:13 | buy | 14984 | 0.04 | 0.87432 | 0.00000 | 0.00000 | ||
| 30111 | 2022.11.17 01:55 | close | 14978 | 0.03 | 0.87286 | 0.00000 | 0.00000 | -24.87 | 99682.92 |
| 30112 | 2022.11.17 01:55 | close | 14983 | 0.07 | 0.87312 | 0.00000 | 0.00000 | 31.23 | 99714.15 |
| 30113 | 2022.11.17 01:55 | close | 14982 | 0.05 | 0.87312 | 0.00000 | 0.00000 | -6.95 | 99707.20 |
| 30114 | 2022.11.17 01:55 | close | 14979 | 0.03 | 0.87312 | 0.00000 | 0.00000 | 7.77 | 99714.97 |
| 30115 | 2022.11.17 08:14 | buy | 14985 | 0.10 | 0.86991 | 0.00000 | 0.00000 | ||
| 30116 | 2022.11.17 09:30 | close | 14985 | 0.10 | 0.87211 | 0.00000 | 0.00000 | 28.20 | 99743.17 |
| 30117 | 2022.11.17 09:30 | close | 14974 | 0.04 | 0.87211 | 0.00000 | 0.00000 | -21.36 | 99721.82 |
| 30118 | 2022.11.17 09:30 | close | 14984 | 0.04 | 0.87211 | 0.00000 | 0.00000 | -12.12 | 99709.69 |
| 30119 | 2022.11.17 10:00 | buy | 14986 | 0.10 | 0.87204 | 0.00000 | 0.87404 | ||
| 30120 | 2022.11.17 11:00 | sell | 14987 | 0.10 | 0.87103 | 0.00000 | 0.86903 | ||
| 30121 | 2022.11.17 11:38 | t/p | 14986 | 0.10 | 0.87404 | 0.00000 | 0.87404 | 25.63 | 99735.32 |
| 30122 | 2022.11.17 12:00 | buy | 14988 | 0.10 | 0.87316 | 0.00000 | 0.87516 | ||
| 30123 | 2022.11.17 12:31 | t/p | 14988 | 0.10 | 0.87516 | 0.00000 | 0.87516 | 25.64 | 99760.96 |
| 30124 | 2022.11.17 13:00 | buy | 14989 | 0.10 | 0.87534 | 0.00000 | 0.87734 | ||
| 30125 | 2022.11.18 15:46 | t/p | 14987 | 0.10 | 0.86903 | 0.00000 | 0.86903 | 25.85 | 99786.82 |
| 30126 | 2022.11.18 16:00 | sell | 14990 | 0.10 | 0.86870 | 0.00000 | 0.86670 | ||
| 30127 | 2022.11.21 09:55 | t/p | 14990 | 0.10 | 0.86670 | 0.00000 | 0.86670 | 25.85 | 99812.67 |
| 30128 | 2022.11.21 10:00 | sell | 14991 | 0.10 | 0.86618 | 0.00000 | 0.86418 | ||
| 30129 | 2022.11.22 11:48 | close | 14991 | 0.10 | 0.86533 | 0.00000 | 0.86418 | 11.10 | 99823.77 |
| 30130 | 2022.11.22 11:48 | modify | 14989 | 0.10 | 0.87534 | 0.00000 | 0.00000 | ||
| 30131 | 2022.11.22 11:48 | buy | 14992 | 0.04 | 0.86533 | 0.00000 | 0.00000 | ||
| 30132 | 2022.11.22 16:36 | sell | 14993 | 0.02 | 0.86582 | 0.00000 | 0.00000 | ||
| 30133 | 2022.11.23 07:22 | close | 14992 | 0.04 | 0.86879 | 0.00000 | 0.00000 | 17.48 | 99841.25 |
| 30134 | 2022.11.23 07:22 | close | 14989 | 0.01 | 0.86879 | 0.00000 | 0.00000 | -8.65 | 99832.60 |
| 30135 | 2022.11.23 07:22 | buy | 14994 | 0.09 | 0.87534 | 0.00000 | 0.00000 | ||
| 30136 | 2022.11.23 08:48 | buy | 14995 | 0.04 | 0.86763 | 0.00000 | 0.00000 | ||
| 30137 | 2022.11.23 12:06 | close | 14993 | 0.02 | 0.86503 | 0.00000 | 0.00000 | 2.06 | 99834.66 |
| 30138 | 2022.11.23 13:15 | buy | 14996 | 0.13 | 0.86382 | 0.00000 | 0.00000 | ||
| 30139 | 2022.11.23 14:20 | buy | 14997 | 0.03 | 0.86285 | 0.00000 | 0.00000 | ||
| 30140 | 2022.11.23 15:15 | buy | 14998 | 0.03 | 0.86189 | 0.00000 | 0.00000 | ||
| 30141 | 2022.11.23 19:00 | sell | 14999 | 0.04 | 0.86248 | 0.00000 | 0.00000 | ||
| 30142 | 2022.11.24 10:02 | buy | 15000 | 0.04 | 0.86095 | 0.00000 | 0.00000 | ||
| 30143 | 2022.11.24 10:30 | close | 14999 | 0.04 | 0.85989 | 0.00000 | 0.00000 | 13.54 | 99848.20 |
| 30144 | 2022.11.24 11:32 | buy | 15001 | 0.08 | 0.85862 | 0.00000 | 0.00000 | ||
| 30145 | 2022.11.24 15:28 | buy | 15002 | 0.02 | 0.85795 | 0.00000 | 0.00000 | ||
| 30146 | 2022.11.24 16:00 | buy | 15003 | 0.02 | 0.85757 | 0.00000 | 0.00000 | ||
| 30147 | 2022.11.25 09:30 | close | 15001 | 0.08 | 0.86021 | 0.00000 | 0.00000 | 15.78 | 99863.98 |
| 30148 | 2022.11.25 09:30 | close | 15003 | 0.02 | 0.86021 | 0.00000 | 0.00000 | 6.63 | 99870.60 |
| 30149 | 2022.11.25 09:30 | close | 15002 | 0.02 | 0.86021 | 0.00000 | 0.00000 | 5.66 | 99876.26 |
| 30150 | 2022.11.25 09:30 | close | 14994 | 0.01 | 0.86021 | 0.00000 | 0.00000 | -19.92 | 99856.34 |
| 30151 | 2022.11.25 09:30 | buy | 15004 | 0.08 | 0.87534 | 0.00000 | 0.00000 | ||
| 30152 | 2022.11.25 12:44 | buy | 15005 | 0.05 | 0.85907 | 0.00000 | 0.00000 | ||
| 30153 | 2022.11.25 13:27 | buy | 15006 | 0.03 | 0.85823 | 0.00000 | 0.00000 | ||
| 30154 | 2022.11.25 15:27 | sell | 15007 | 0.04 | 0.86034 | 0.00000 | 0.00000 | ||
| 30155 | 2022.11.27 22:30 | close | 15007 | 0.04 | 0.85978 | 0.00000 | 0.00000 | 2.87 | 99859.21 |
| 30156 | 2022.11.28 08:26 | sell | 15008 | 0.04 | 0.86124 | 0.00000 | 0.00000 | ||
| 30157 | 2022.11.28 09:51 | sell | 15009 | 0.04 | 0.86425 | 0.00000 | 0.00000 | ||
| 30158 | 2022.11.28 10:22 | close | 14996 | 0.13 | 0.86526 | 0.00000 | 0.00000 | 19.69 | 99878.90 |
| 30159 | 2022.11.28 10:22 | close | 15004 | 0.08 | 0.86526 | 0.00000 | 0.00000 | -108.11 | 99770.79 |
| 30160 | 2022.11.28 10:22 | close | 15005 | 0.05 | 0.86526 | 0.00000 | 0.00000 | 39.34 | 99810.13 |
| 30161 | 2022.11.28 10:22 | close | 14995 | 0.04 | 0.86526 | 0.00000 | 0.00000 | -13.47 | 99796.66 |
| 30162 | 2022.11.28 10:22 | close | 15000 | 0.04 | 0.86526 | 0.00000 | 0.00000 | 21.57 | 99818.23 |
| 30163 | 2022.11.28 10:22 | close | 14997 | 0.03 | 0.86526 | 0.00000 | 0.00000 | 8.27 | 99826.49 |
| 30164 | 2022.11.28 10:22 | close | 14998 | 0.03 | 0.86526 | 0.00000 | 0.00000 | 11.97 | 99838.46 |
| 30165 | 2022.11.28 10:22 | close | 15006 | 0.03 | 0.86526 | 0.00000 | 0.00000 | 26.83 | 99865.29 |
| 30166 | 2022.11.28 10:22 | close | 15008 | 0.04 | 0.86552 | 0.00000 | 0.00000 | -21.94 | 99843.35 |
| 30167 | 2022.11.28 10:22 | close | 15009 | 0.04 | 0.86552 | 0.00000 | 0.00000 | -6.51 | 99836.84 |
| 30168 | 2022.11.28 11:00 | buy | 15010 | 0.10 | 0.86679 | 0.00000 | 0.86879 | ||
| 30169 | 2022.11.28 12:00 | sell | 15011 | 0.10 | 0.86596 | 0.00000 | 0.86396 | ||
| 30170 | 2022.11.28 15:39 | t/p | 15011 | 0.10 | 0.86396 | 0.00000 | 0.86396 | 25.63 | 99862.47 |
| 30171 | 2022.11.28 16:00 | sell | 15012 | 0.10 | 0.86370 | 0.00000 | 0.86170 | ||
| 30172 | 2022.11.29 08:00 | t/p | 15012 | 0.10 | 0.86170 | 0.00000 | 0.86170 | 25.84 | 99888.32 |
| 30173 | 2022.11.29 09:00 | sell | 15013 | 0.10 | 0.86145 | 0.00000 | 0.85945 | ||
| 30174 | 2022.12.01 09:53 | t/p | 15013 | 0.10 | 0.85945 | 0.00000 | 0.85945 | 26.50 | 99914.82 |
| 30175 | 2022.12.01 10:00 | sell | 15014 | 0.10 | 0.85929 | 0.00000 | 0.85729 | ||
| 30176 | 2022.12.01 12:13 | t/p | 15014 | 0.10 | 0.85729 | 0.00000 | 0.85729 | 25.63 | 99940.45 |
| 30177 | 2022.12.01 12:44 | modify | 15010 | 0.10 | 0.86679 | 0.00000 | 0.00000 | ||
| 30178 | 2022.12.01 12:44 | buy | 15015 | 0.04 | 0.85679 | 0.00000 | 0.00000 | ||
| 30179 | 2022.12.01 14:39 | buy | 15016 | 0.12 | 0.85688 | 0.00000 | 0.00000 | ||
| 30180 | 2022.12.01 15:00 | buy | 15017 | 0.04 | 0.85576 | 0.00000 | 0.00000 | ||
| 30181 | 2022.12.01 16:00 | buy | 15018 | 0.02 | 0.85508 | 0.00000 | 0.00000 | ||
| 30182 | 2022.12.01 18:21 | sell | 15019 | 0.06 | 0.85735 | 0.00000 | 0.00000 | ||
| 30183 | 2022.12.01 22:04 | close | 15016 | 0.12 | 0.85738 | 0.00000 | 0.00000 | 7.69 | 99948.14 |
| 30184 | 2022.12.01 22:04 | close | 15017 | 0.04 | 0.85738 | 0.00000 | 0.00000 | 8.31 | 99956.45 |
| 30185 | 2022.12.01 22:04 | close | 15015 | 0.04 | 0.85738 | 0.00000 | 0.00000 | 3.03 | 99959.48 |
| 30186 | 2022.12.01 22:04 | close | 15010 | 0.04 | 0.85738 | 0.00000 | 0.00000 | -49.55 | 99909.92 |
| 30187 | 2022.12.01 22:04 | buy | 15020 | 0.06 | 0.86679 | 0.00000 | 0.00000 | ||
| 30188 | 2022.12.01 22:04 | close | 15018 | 0.02 | 0.85738 | 0.00000 | 0.00000 | 5.90 | 99915.82 |
| 30189 | 2022.12.01 22:04 | buy | 15021 | 0.04 | 0.85730 | 0.00000 | 0.00000 | ||
| 30190 | 2022.12.02 08:06 | buy | 15022 | 0.04 | 0.85834 | 0.00000 | 0.00000 | ||
| 30191 | 2022.12.02 09:45 | buy | 15023 | 0.02 | 0.85766 | 0.00000 | 0.00000 | ||
| 30192 | 2022.12.02 15:06 | buy | 15024 | 0.01 | 0.85720 | 0.00000 | 0.00000 | ||
| 30193 | 2022.12.02 16:14 | buy | 15025 | 0.01 | 0.85683 | 0.00000 | 0.00000 | ||
| 30194 | 2022.12.05 10:09 | close | 15021 | 0.04 | 0.85905 | 0.00000 | 0.00000 | 8.44 | 99924.26 |
| 30195 | 2022.12.05 10:09 | close | 15022 | 0.04 | 0.85905 | 0.00000 | 0.00000 | 3.38 | 99927.64 |
| 30196 | 2022.12.05 10:09 | close | 15023 | 0.02 | 0.85905 | 0.00000 | 0.00000 | 3.43 | 99931.07 |
| 30197 | 2022.12.05 10:09 | close | 15024 | 0.01 | 0.85905 | 0.00000 | 0.00000 | 2.30 | 99933.37 |
| 30198 | 2022.12.05 10:09 | close | 15025 | 0.01 | 0.85905 | 0.00000 | 0.00000 | 2.78 | 99936.15 |
| 30199 | 2022.12.05 10:09 | close | 15020 | 0.01 | 0.85905 | 0.00000 | 0.00000 | -10.37 | 99925.78 |
| 30200 | 2022.12.05 10:09 | buy | 15026 | 0.05 | 0.86679 | 0.00000 | 0.00000 | ||
| 30201 | 2022.12.05 10:51 | sell | 15027 | 0.06 | 0.86035 | 0.00000 | 0.00000 | ||
| 30202 | 2022.12.05 11:22 | sell | 15028 | 0.03 | 0.86049 | 0.00000 | 0.00000 | ||
| 30203 | 2022.12.05 13:49 | sell | 15029 | 0.06 | 0.86141 | 0.00000 | 0.00000 | ||
| 30204 | 2022.12.05 14:25 | sell | 15030 | 0.03 | 0.86184 | 0.00000 | 0.00000 | ||
| 30205 | 2022.12.05 15:04 | sell | 15031 | 0.02 | 0.86210 | 0.00000 | 0.00000 | ||
| 30206 | 2022.12.06 08:32 | close | 15029 | 0.06 | 0.86054 | 0.00000 | 0.00000 | 6.82 | 99932.60 |
| 30207 | 2022.12.06 08:32 | close | 15030 | 0.03 | 0.86054 | 0.00000 | 0.00000 | 5.06 | 99937.66 |
| 30208 | 2022.12.06 08:32 | close | 15028 | 0.03 | 0.86054 | 0.00000 | 0.00000 | -0.13 | 99937.54 |
| 30209 | 2022.12.06 08:32 | close | 15031 | 0.02 | 0.86054 | 0.00000 | 0.00000 | 4.04 | 99941.58 |
| 30210 | 2022.12.06 08:32 | close | 15019 | 0.02 | 0.86054 | 0.00000 | 0.00000 | -8.05 | 99933.53 |
| 30211 | 2022.12.06 08:32 | sell | 15032 | 0.04 | 0.85735 | 0.00000 | 0.00000 | ||
| 30212 | 2022.12.06 09:02 | sell | 15033 | 0.04 | 0.86159 | 0.00000 | 0.00000 | ||
| 30213 | 2022.12.06 10:01 | sell | 15034 | 0.01 | 0.86176 | 0.00000 | 0.00000 | ||
| 30214 | 2022.12.06 12:03 | buy | 15035 | 0.04 | 0.86081 | 0.00000 | 0.00000 | ||
| 30215 | 2022.12.06 14:28 | sell | 15036 | 0.03 | 0.86255 | 0.00000 | 0.00000 | ||
| 30216 | 2022.12.06 15:10 | sell | 15037 | 0.01 | 0.86267 | 0.00000 | 0.00000 | ||
| 30217 | 2022.12.06 15:58 | buy | 15038 | 0.05 | 0.86024 | 0.00000 | 0.00000 | ||
| 30218 | 2022.12.06 16:11 | close | 15026 | 0.02 | 0.85865 | 0.00000 | 0.00000 | -21.92 | 99911.61 |
| 30219 | 2022.12.06 16:11 | buy | 15039 | 0.03 | 0.86679 | 0.00000 | 0.00000 | ||
| 30220 | 2022.12.06 16:11 | close | 15027 | 0.06 | 0.85891 | 0.00000 | 0.00000 | 11.21 | 99922.82 |
| 30221 | 2022.12.06 16:11 | close | 15033 | 0.04 | 0.85891 | 0.00000 | 0.00000 | 13.74 | 99936.56 |
| 30222 | 2022.12.06 16:11 | close | 15032 | 0.04 | 0.85891 | 0.00000 | 0.00000 | -7.74 | 99928.82 |
| 30223 | 2022.12.06 16:11 | close | 15036 | 0.03 | 0.85891 | 0.00000 | 0.00000 | 13.99 | 99942.81 |
| 30224 | 2022.12.06 16:11 | close | 15037 | 0.01 | 0.85891 | 0.00000 | 0.00000 | 4.82 | 99947.63 |
| 30225 | 2022.12.06 16:11 | close | 15034 | 0.01 | 0.85891 | 0.00000 | 0.00000 | 3.66 | 99951.29 |
| 30226 | 2022.12.06 18:51 | close | 15038 | 0.05 | 0.86149 | 0.00000 | 0.00000 | 8.01 | 99959.30 |
| 30227 | 2022.12.06 18:51 | close | 15035 | 0.04 | 0.86149 | 0.00000 | 0.00000 | 3.49 | 99962.79 |
| 30228 | 2022.12.06 18:51 | close | 15039 | 0.03 | 0.86149 | 0.00000 | 0.00000 | -21.96 | 99940.83 |
| 30229 | 2022.12.06 19:00 | buy | 15040 | 0.10 | 0.86195 | 0.00000 | 0.86395 | ||
| 30230 | 2022.12.06 20:00 | sell | 15041 | 0.10 | 0.86160 | 0.00000 | 0.85960 | ||
| 30231 | 2022.12.07 09:42 | t/p | 15040 | 0.10 | 0.86395 | 0.00000 | 0.86395 | 24.97 | 99965.80 |
| 30232 | 2022.12.07 10:00 | buy | 15042 | 0.10 | 0.86386 | 0.00000 | 0.86586 | ||
| 30233 | 2022.12.09 12:53 | t/p | 15041 | 0.10 | 0.85960 | 0.00000 | 0.85960 | 26.71 | 99992.51 |
| 30234 | 2022.12.09 13:00 | sell | 15043 | 0.10 | 0.85952 | 0.00000 | 0.85752 | ||
| 30235 | 2022.12.09 15:39 | t/p | 15043 | 0.10 | 0.85752 | 0.00000 | 0.85752 | 25.63 | 100018.14 |
| 30236 | 2022.12.09 16:00 | sell | 15044 | 0.10 | 0.85727 | 0.00000 | 0.85527 | ||
| 30237 | 2022.12.15 14:06 | t/p | 15042 | 0.10 | 0.86586 | 0.00000 | 0.86586 | 19.01 | 100037.14 |
| 30238 | 2022.12.15 14:10 | modify | 15044 | 0.10 | 0.85727 | 0.00000 | 0.00000 | ||
| 30239 | 2022.12.15 14:10 | sell | 15045 | 0.05 | 0.86731 | 0.00000 | 0.00000 | ||
| 30240 | 2022.12.15 19:16 | sell | 15046 | 0.14 | 0.87219 | 0.00000 | 0.00000 | ||
| 30241 | 2022.12.16 07:22 | sell | 15047 | 0.04 | 0.87378 | 0.00000 | 0.00000 | ||
| 30242 | 2022.12.16 08:30 | sell | 15048 | 0.01 | 0.87412 | 0.00000 | 0.00000 | ||
| 30243 | 2022.12.16 10:58 | buy | 15049 | 0.03 | 0.87286 | 0.00000 | 0.00000 | ||
| 30244 | 2022.12.19 02:53 | close | 15046 | 0.14 | 0.87082 | 0.00000 | 0.00000 | 25.18 | 100062.32 |
| 30245 | 2022.12.19 02:53 | close | 15047 | 0.04 | 0.87082 | 0.00000 | 0.00000 | 15.26 | 100077.58 |
| 30246 | 2022.12.19 02:53 | close | 15045 | 0.02 | 0.87082 | 0.00000 | 0.00000 | -8.91 | 100068.66 |
| 30247 | 2022.12.19 02:53 | sell | 15050 | 0.03 | 0.86731 | 0.00000 | 0.00000 | ||
| 30248 | 2022.12.19 02:53 | close | 15048 | 0.01 | 0.87082 | 0.00000 | 0.00000 | 4.25 | 100072.92 |
| 30249 | 2022.12.19 02:53 | close | 15044 | 0.01 | 0.87082 | 0.00000 | 0.00000 | -17.20 | 100055.72 |
| 30250 | 2022.12.19 02:53 | sell | 15051 | 0.09 | 0.85727 | 0.00000 | 0.00000 | ||
| 30251 | 2022.12.19 06:45 | sell | 15052 | 0.13 | 0.87223 | 0.00000 | 0.00000 | ||
| 30252 | 2022.12.19 07:15 | sell | 15053 | 0.01 | 0.87290 | 0.00000 | 0.00000 | ||
| 30253 | 2022.12.19 09:52 | buy | 15054 | 0.03 | 0.86986 | 0.00000 | 0.00000 | ||
| 30254 | 2022.12.19 10:01 | close | 15052 | 0.13 | 0.87028 | 0.00000 | 0.00000 | 32.48 | 100088.20 |
| 30255 | 2022.12.19 10:01 | close | 15053 | 0.01 | 0.87028 | 0.00000 | 0.00000 | 3.35 | 100091.55 |
| 30256 | 2022.12.19 10:01 | close | 15051 | 0.01 | 0.87028 | 0.00000 | 0.00000 | -16.51 | 100075.04 |
| 30257 | 2022.12.19 10:01 | sell | 15055 | 0.08 | 0.85727 | 0.00000 | 0.00000 | ||
| 30258 | 2022.12.19 10:39 | buy | 15056 | 0.02 | 0.86946 | 0.00000 | 0.00000 | ||
| 30259 | 2022.12.19 12:39 | sell | 15057 | 0.11 | 0.87162 | 0.00000 | 0.00000 | ||
| 30260 | 2022.12.19 12:51 | close | 15054 | 0.03 | 0.87086 | 0.00000 | 0.00000 | 3.84 | 100078.88 |
| 30261 | 2022.12.19 12:51 | close | 15056 | 0.02 | 0.87086 | 0.00000 | 0.00000 | 3.58 | 100082.46 |
| 30262 | 2022.12.19 12:51 | close | 15049 | 0.01 | 0.87086 | 0.00000 | 0.00000 | -2.63 | 100079.83 |
| 30263 | 2022.12.19 12:51 | buy | 15058 | 0.02 | 0.87286 | 0.00000 | 0.00000 | ||
| 30264 | 2022.12.19 13:55 | sell | 15059 | 0.01 | 0.87209 | 0.00000 | 0.00000 | ||
| 30265 | 2022.12.19 15:50 | sell | 15060 | 0.01 | 0.87251 | 0.00000 | 0.00000 | ||
| 30266 | 2022.12.20 03:34 | sell | 15061 | 0.02 | 0.87326 | 0.00000 | 0.00000 | ||
| 30267 | 2022.12.20 04:58 | close | 15058 | 0.02 | 0.87353 | 0.00000 | 0.00000 | 1.46 | 100081.29 |
| 30268 | 2022.12.20 05:32 | sell | 15062 | 0.03 | 0.87458 | 0.00000 | 0.00000 | ||
| 30269 | 2022.12.20 07:00 | buy | 15063 | 0.02 | 0.87271 | 0.00000 | 0.00000 | ||
| 30270 | 2022.12.20 08:10 | close | 15063 | 0.02 | 0.87332 | 0.00000 | 0.00000 | 1.57 | 100082.86 |
| 30271 | 2022.12.20 08:27 | buy | 15064 | 0.03 | 0.87239 | 0.00000 | 0.00000 | ||
| 30272 | 2022.12.20 08:45 | close | 15064 | 0.03 | 0.87293 | 0.00000 | 0.00000 | 2.07 | 100084.93 |
| 30273 | 2022.12.20 09:18 | sell | 15065 | 0.01 | 0.87515 | 0.00000 | 0.00000 | ||
| 30274 | 2022.12.20 10:09 | sell | 15066 | 0.02 | 0.87584 | 0.00000 | 0.00000 | ||
| 30275 | 2022.12.20 15:26 | sell | 15067 | 0.01 | 0.87636 | 0.00000 | 0.00000 | ||
| 30276 | 2022.12.20 18:00 | buy | 15068 | 0.02 | 0.87437 | 0.00000 | 0.00000 | ||
| 30277 | 2022.12.21 11:26 | sell | 15069 | 0.01 | 0.87677 | 0.00000 | 0.00000 | ||
| 30278 | 2022.12.21 11:31 | close | 15068 | 0.02 | 0.87725 | 0.00000 | 0.00000 | 7.24 | 100092.17 |
| 30279 | 2022.12.21 12:20 | sell | 15070 | 0.02 | 0.87745 | 0.00000 | 0.00000 | ||
| 30280 | 2022.12.21 14:04 | buy | 15071 | 0.03 | 0.87491 | 0.00000 | 0.00000 | ||
| 30281 | 2022.12.21 15:00 | close | 15071 | 0.03 | 0.87626 | 0.00000 | 0.00000 | 5.19 | 100097.36 |
| 30282 | 2022.12.21 16:56 | sell | 15072 | 0.01 | 0.87794 | 0.00000 | 0.00000 | ||
| 30283 | 2022.12.22 08:01 | buy | 15073 | 0.02 | 0.87702 | 0.00000 | 0.00000 | ||
| 30284 | 2022.12.22 09:16 | sell | 15074 | 0.03 | 0.87912 | 0.00000 | 0.00000 | ||
| 30285 | 2022.12.22 09:23 | close | 15073 | 0.02 | 0.87895 | 0.00000 | 0.00000 | 4.95 | 100102.31 |
| 30286 | 2022.12.22 10:00 | sell | 15075 | 0.02 | 0.87987 | 0.00000 | 0.00000 | ||
| 30287 | 2022.12.22 11:17 | sell | 15076 | 0.02 | 0.88055 | 0.00000 | 0.00000 | ||
| 30288 | 2022.12.22 12:00 | sell | 15077 | 0.02 | 0.88134 | 0.00000 | 0.00000 | ||
| 30289 | 2022.12.22 13:21 | sell | 15078 | 0.03 | 0.88265 | 0.00000 | 0.00000 | ||
| 30290 | 2022.12.22 14:34 | sell | 15079 | 0.01 | 0.88287 | 0.00000 | 0.00000 | ||
| 30291 | 2022.12.22 16:07 | buy | 15080 | 0.02 | 0.88117 | 0.00000 | 0.00000 | ||
| 30292 | 2022.12.27 09:02 | close | 15080 | 0.02 | 0.88220 | 0.00000 | 0.00000 | 2.24 | 100104.55 |
| 30293 | 2022.12.27 09:43 | sell | 15081 | 0.01 | 0.88330 | 0.00000 | 0.00000 | ||
| 30294 | 2022.12.27 10:28 | sell | 15082 | 0.03 | 0.88418 | 0.00000 | 0.00000 | ||
| 30295 | 2022.12.27 14:36 | buy | 15083 | 0.02 | 0.88351 | 0.00000 | 0.00000 | ||
| 30296 | 2022.12.27 15:50 | sell | 15084 | 0.03 | 0.88554 | 0.00000 | 0.00000 | ||
| 30297 | 2022.12.27 16:11 | close | 15083 | 0.02 | 0.88582 | 0.00000 | 0.00000 | 5.91 | 100110.46 |
| 30298 | 2022.12.28 10:42 | buy | 15085 | 0.02 | 0.88292 | 0.00000 | 0.00000 | ||
| 30299 | 2022.12.28 15:30 | close | 15082 | 0.03 | 0.88070 | 0.00000 | 0.00000 | 13.43 | 100123.89 |
| 30300 | 2022.12.28 15:30 | close | 15084 | 0.03 | 0.88070 | 0.00000 | 0.00000 | 18.65 | 100142.55 |
| 30301 | 2022.12.28 15:30 | close | 15078 | 0.03 | 0.88070 | 0.00000 | 0.00000 | 7.75 | 100150.29 |
| 30302 | 2022.12.28 15:30 | close | 15077 | 0.02 | 0.88070 | 0.00000 | 0.00000 | 1.81 | 100152.11 |
| 30303 | 2022.12.28 15:30 | close | 15076 | 0.02 | 0.88070 | 0.00000 | 0.00000 | -0.21 | 100151.90 |
| 30304 | 2022.12.28 15:30 | close | 15079 | 0.01 | 0.88070 | 0.00000 | 0.00000 | 2.86 | 100154.75 |
| 30305 | 2022.12.28 15:30 | close | 15081 | 0.01 | 0.88070 | 0.00000 | 0.00000 | 3.35 | 100158.10 |
| 30306 | 2022.12.28 15:30 | close | 15055 | 0.01 | 0.88070 | 0.00000 | 0.00000 | -29.66 | 100128.45 |
| 30307 | 2022.12.28 15:30 | sell | 15086 | 0.07 | 0.85727 | 0.00000 | 0.00000 | ||
| 30308 | 2022.12.28 15:51 | sell | 15087 | 0.03 | 0.88176 | 0.00000 | 0.00000 | ||
| 30309 | 2022.12.28 18:41 | sell | 15088 | 0.04 | 0.88321 | 0.00000 | 0.00000 | ||
| 30310 | 2022.12.29 10:24 | sell | 15089 | 0.03 | 0.88456 | 0.00000 | 0.00000 | ||
| 30311 | 2022.12.29 12:21 | sell | 15090 | 0.01 | 0.88494 | 0.00000 | 0.00000 | ||
| 30312 | 2022.12.29 12:52 | close | 15085 | 0.02 | 0.88479 | 0.00000 | 0.00000 | 4.39 | 100132.84 |
| 30313 | 2022.12.29 13:11 | sell | 15091 | 0.02 | 0.88574 | 0.00000 | 0.00000 | ||
| 30314 | 2022.12.29 14:37 | buy | 15092 | 0.02 | 0.88384 | 0.00000 | 0.00000 | ||
| 30315 | 2022.12.29 18:53 | close | 15092 | 0.02 | 0.88450 | 0.00000 | 0.00000 | 1.69 | 100134.53 |
| 30316 | 2022.12.30 07:57 | buy | 15093 | 0.02 | 0.88317 | 0.00000 | 0.00000 | ||
| 30317 | 2022.12.30 09:19 | close | 15093 | 0.02 | 0.88554 | 0.00000 | 0.00000 | 6.07 | 100140.60 |
| 30318 | 2022.12.30 09:49 | sell | 15094 | 0.01 | 0.88606 | 0.00000 | 0.00000 | ||
| 30319 | 2022.12.30 12:54 | sell | 15095 | 0.04 | 0.88733 | 0.00000 | 0.00000 | ||
| 30320 | 2022.12.30 13:59 | buy | 15096 | 0.02 | 0.88542 | 0.00000 | 0.00000 | ||
| 30321 | 2022.12.30 15:52 | close | 15096 | 0.02 | 0.88678 | 0.00000 | 0.00000 | 3.49 | 100144.09 |
| 30322 | 2022.12.30 21:20 | buy | 15097 | 0.02 | 0.88511 | 0.00000 | 0.00000 | ||
| 30323 | 2023.01.02 09:06 | close | 15097 | 0.02 | 0.88598 | 0.00000 | 0.00000 | 2.10 | 100146.19 |
| 30324 | 2023.01.02 16:36 | buy | 15098 | 0.02 | 0.88438 | 0.00000 | 0.00000 | ||
| 30325 | 2023.01.03 09:02 | close | 15098 | 0.02 | 0.88498 | 0.00000 | 0.00000 | 1.41 | 100147.60 |
| 30326 | 2023.01.03 11:14 | buy | 15099 | 0.02 | 0.88349 | 0.00000 | 0.00000 | ||
| 30327 | 2023.01.03 13:20 | buy | 15100 | 0.02 | 0.88048 | 0.00000 | 0.00000 | ||
| 30328 | 2023.01.03 13:29 | close | 15095 | 0.04 | 0.88172 | 0.00000 | 0.00000 | 28.93 | 100176.53 |
| 30329 | 2023.01.03 13:29 | close | 15088 | 0.04 | 0.88172 | 0.00000 | 0.00000 | 8.15 | 100184.68 |
| 30330 | 2023.01.03 13:29 | close | 15089 | 0.03 | 0.88172 | 0.00000 | 0.00000 | 11.11 | 100195.79 |
| 30331 | 2023.01.03 13:29 | close | 15087 | 0.03 | 0.88172 | 0.00000 | 0.00000 | 0.55 | 100196.34 |
| 30332 | 2023.01.03 13:29 | close | 15091 | 0.02 | 0.88172 | 0.00000 | 0.00000 | 10.44 | 100206.78 |
| 30333 | 2023.01.03 13:29 | close | 15062 | 0.02 | 0.88172 | 0.00000 | 0.00000 | -17.70 | 100189.08 |
| 30334 | 2023.01.03 13:29 | sell | 15101 | 0.01 | 0.87458 | 0.00000 | 0.00000 | ||
| 30335 | 2023.01.03 13:29 | close | 15065 | 0.01 | 0.88172 | 0.00000 | 0.00000 | -8.12 | 100180.96 |
| 30336 | 2023.01.03 13:29 | close | 15094 | 0.01 | 0.88172 | 0.00000 | 0.00000 | 5.60 | 100186.56 |
| 30337 | 2023.01.03 13:29 | close | 15090 | 0.01 | 0.88172 | 0.00000 | 0.00000 | 4.19 | 100190.76 |
| 30338 | 2023.01.03 13:29 | close | 15086 | 0.01 | 0.88172 | 0.00000 | 0.00000 | -30.84 | 100159.92 |
| 30339 | 2023.01.03 13:29 | sell | 15102 | 0.06 | 0.85727 | 0.00000 | 0.00000 | ||
| 30340 | 2023.01.03 14:00 | buy | 15103 | 0.01 | 0.88041 | 0.00000 | 0.00000 | ||
| 30341 | 2023.01.03 15:47 | buy | 15104 | 0.03 | 0.87879 | 0.00000 | 0.00000 | ||
| 30342 | 2023.01.03 16:36 | sell | 15105 | 0.01 | 0.88133 | 0.00000 | 0.00000 | ||
| 30343 | 2023.01.03 18:02 | close | 15104 | 0.03 | 0.88120 | 0.00000 | 0.00000 | 9.26 | 100169.18 |
| 30344 | 2023.01.03 18:02 | close | 15100 | 0.02 | 0.88120 | 0.00000 | 0.00000 | 1.84 | 100171.02 |
| 30345 | 2023.01.03 18:02 | close | 15099 | 0.02 | 0.88120 | 0.00000 | 0.00000 | -5.87 | 100165.15 |
| 30346 | 2023.01.03 18:02 | close | 15103 | 0.01 | 0.88120 | 0.00000 | 0.00000 | 1.01 | 100166.16 |
| 30347 | 2023.01.04 08:16 | buy | 15106 | 0.02 | 0.87991 | 0.00000 | 0.00000 | ||
| 30348 | 2023.01.04 16:20 | sell | 15107 | 0.01 | 0.88180 | 0.00000 | 0.00000 | ||
| 30349 | 2023.01.04 16:37 | close | 15106 | 0.02 | 0.88089 | 0.00000 | 0.00000 | 2.51 | 100168.67 |
| 30350 | 2023.01.04 17:56 | buy | 15108 | 0.02 | 0.87906 | 0.00000 | 0.00000 | ||
| 30351 | 2023.01.05 04:56 | close | 15108 | 0.02 | 0.88076 | 0.00000 | 0.00000 | 3.96 | 100172.63 |
| 30352 | 2023.01.05 07:59 | sell | 15109 | 0.03 | 0.88316 | 0.00000 | 0.00000 | ||
| 30353 | 2023.01.05 13:26 | sell | 15110 | 0.02 | 0.88426 | 0.00000 | 0.00000 | ||
| 30354 | 2023.01.05 14:22 | sell | 15111 | 0.04 | 0.88596 | 0.00000 | 0.00000 | ||
| 30355 | 2023.01.05 17:04 | buy | 15112 | 0.02 | 0.88385 | 0.00000 | 0.00000 | ||
| 30356 | 2023.01.06 09:58 | sell | 15113 | 0.01 | 0.88625 | 0.00000 | 0.00000 | ||
| 30357 | 2023.01.06 10:02 | close | 15112 | 0.02 | 0.88669 | 0.00000 | 0.00000 | 7.15 | 100179.78 |
| 30358 | 2023.01.06 12:20 | buy | 15114 | 0.02 | 0.88489 | 0.00000 | 0.00000 | ||
| 30359 | 2023.01.06 15:08 | buy | 15115 | 0.02 | 0.88189 | 0.00000 | 0.00000 | ||
| 30360 | 2023.01.06 16:20 | buy | 15116 | 0.03 | 0.88020 | 0.00000 | 0.00000 | ||
| 30361 | 2023.01.08 23:19 | close | 15111 | 0.04 | 0.88055 | 0.00000 | 0.00000 | 27.82 | 100207.59 |
| 30362 | 2023.01.08 23:19 | close | 15109 | 0.03 | 0.88055 | 0.00000 | 0.00000 | 10.10 | 100217.70 |
| 30363 | 2023.01.08 23:19 | close | 15110 | 0.02 | 0.88055 | 0.00000 | 0.00000 | 9.55 | 100227.25 |
| 30364 | 2023.01.08 23:19 | close | 15113 | 0.01 | 0.88055 | 0.00000 | 0.00000 | 7.30 | 100234.55 |
| 30365 | 2023.01.08 23:19 | close | 15061 | 0.01 | 0.88055 | 0.00000 | 0.00000 | -8.94 | 100225.61 |
| 30366 | 2023.01.08 23:19 | sell | 15117 | 0.01 | 0.87326 | 0.00000 | 0.00000 | ||
| 30367 | 2023.01.08 23:19 | close | 15107 | 0.01 | 0.88055 | 0.00000 | 0.00000 | 1.69 | 100227.29 |
| 30368 | 2023.01.08 23:19 | close | 15105 | 0.01 | 0.88055 | 0.00000 | 0.00000 | 1.11 | 100228.40 |
| 30369 | 2023.01.08 23:19 | close | 15102 | 0.01 | 0.88055 | 0.00000 | 0.00000 | -29.24 | 100199.16 |
| 30370 | 2023.01.08 23:19 | sell | 15118 | 0.05 | 0.85727 | 0.00000 | 0.00000 | ||
| 30371 | 2023.01.09 09:12 | buy | 15119 | 0.03 | 0.87803 | 0.00000 | 0.00000 | ||
| 30372 | 2023.01.09 14:40 | close | 15119 | 0.03 | 0.88044 | 0.00000 | 0.00000 | 9.26 | 100208.42 |
| 30373 | 2023.01.09 14:40 | close | 15114 | 0.01 | 0.88044 | 0.00000 | 0.00000 | -5.77 | 100202.66 |
| 30374 | 2023.01.09 14:40 | buy | 15120 | 0.01 | 0.88489 | 0.00000 | 0.00000 | ||
| 30375 | 2023.01.10 08:35 | close | 15116 | 0.03 | 0.88216 | 0.00000 | 0.00000 | 7.14 | 100209.80 |
| 30376 | 2023.01.10 08:35 | close | 15115 | 0.02 | 0.88216 | 0.00000 | 0.00000 | 0.43 | 100210.22 |
| 30377 | 2023.01.10 08:35 | close | 15120 | 0.01 | 0.88216 | 0.00000 | 0.00000 | -3.63 | 100206.59 |
| 30378 | 2023.01.10 13:37 | sell | 15121 | 0.05 | 0.88414 | 0.00000 | 0.00000 | ||
| 30379 | 2023.01.10 16:09 | buy | 15122 | 0.02 | 0.88241 | 0.00000 | 0.00000 | ||
| 30380 | 2023.01.11 09:06 | close | 15122 | 0.02 | 0.88414 | 0.00000 | 0.00000 | 4.31 | 100210.90 |
| 30381 | 2023.01.11 09:58 | sell | 15123 | 0.03 | 0.88541 | 0.00000 | 0.00000 | ||
| 30382 | 2023.01.11 12:55 | sell | 15124 | 0.02 | 0.88654 | 0.00000 | 0.00000 | ||
| 30383 | 2023.01.11 13:25 | sell | 15125 | 0.02 | 0.88724 | 0.00000 | 0.00000 | ||
| 30384 | 2023.01.11 16:55 | buy | 15126 | 0.02 | 0.88598 | 0.00000 | 0.00000 | ||
| 30385 | 2023.01.12 13:30 | close | 15126 | 0.02 | 0.88630 | 0.00000 | 0.00000 | 0.42 | 100211.32 |
| 30386 | 2023.01.12 14:44 | sell | 15127 | 0.01 | 0.88793 | 0.00000 | 0.00000 | ||
| 30387 | 2023.01.12 16:01 | sell | 15128 | 0.03 | 0.88922 | 0.00000 | 0.00000 | ||
| 30388 | 2023.01.12 18:02 | buy | 15129 | 0.02 | 0.88722 | 0.00000 | 0.00000 | ||
| 30389 | 2023.01.13 06:19 | close | 15129 | 0.02 | 0.88890 | 0.00000 | 0.00000 | 4.17 | 100215.49 |
| 30390 | 2023.01.13 08:30 | buy | 15130 | 0.02 | 0.88756 | 0.00000 | 0.00000 | ||
| 30391 | 2023.01.17 11:43 | buy | 15131 | 0.02 | 0.88450 | 0.00000 | 0.00000 | ||
| 30392 | 2023.01.17 15:00 | buy | 15132 | 0.02 | 0.88360 | 0.00000 | 0.00000 | ||
| 30393 | 2023.01.17 16:34 | close | 15121 | 0.05 | 0.88074 | 0.00000 | 0.00000 | 22.53 | 100238.02 |
| 30394 | 2023.01.17 16:34 | close | 15128 | 0.03 | 0.88074 | 0.00000 | 0.00000 | 32.78 | 100270.80 |
| 30395 | 2023.01.17 16:34 | close | 15123 | 0.03 | 0.88074 | 0.00000 | 0.00000 | 18.34 | 100289.14 |
| 30396 | 2023.01.17 16:34 | close | 15125 | 0.02 | 0.88074 | 0.00000 | 0.00000 | 16.91 | 100306.04 |
| 30397 | 2023.01.17 16:34 | close | 15124 | 0.02 | 0.88074 | 0.00000 | 0.00000 | 15.12 | 100321.16 |
| 30398 | 2023.01.17 16:34 | close | 15066 | 0.02 | 0.88074 | 0.00000 | 0.00000 | -11.36 | 100309.80 |
| 30399 | 2023.01.17 16:34 | close | 15127 | 0.01 | 0.88074 | 0.00000 | 0.00000 | 9.27 | 100319.08 |
| 30400 | 2023.01.17 16:34 | close | 15050 | 0.01 | 0.88074 | 0.00000 | 0.00000 | -16.54 | 100302.54 |
| 30401 | 2023.01.17 16:34 | sell | 15133 | 0.02 | 0.86731 | 0.00000 | 0.00000 | ||
| 30402 | 2023.01.17 16:34 | close | 15060 | 0.01 | 0.88074 | 0.00000 | 0.00000 | -9.92 | 100292.62 |
| 30403 | 2023.01.17 16:34 | close | 15101 | 0.01 | 0.88074 | 0.00000 | 0.00000 | -7.29 | 100285.33 |
| 30404 | 2023.01.17 16:34 | close | 15117 | 0.01 | 0.88074 | 0.00000 | 0.00000 | -8.98 | 100276.35 |
| 30405 | 2023.01.17 16:34 | close | 15059 | 0.01 | 0.88074 | 0.00000 | 0.00000 | -10.46 | 100265.89 |
| 30406 | 2023.01.17 16:34 | close | 15118 | 0.01 | 0.88074 | 0.00000 | 0.00000 | -29.27 | 100236.62 |
| 30407 | 2023.01.17 16:34 | sell | 15134 | 0.04 | 0.85727 | 0.00000 | 0.00000 | ||
| 30408 | 2023.01.17 21:28 | buy | 15135 | 0.05 | 0.87842 | 0.00000 | 0.00000 | ||
| 30409 | 2023.01.18 04:50 | buy | 15136 | 0.02 | 0.87746 | 0.00000 | 0.00000 | ||
| 30410 | 2023.01.18 11:27 | buy | 15137 | 0.01 | 0.87686 | 0.00000 | 0.00000 | ||
| 30411 | 2023.01.18 12:00 | close | 15074 | 0.03 | 0.87516 | 0.00000 | 0.00000 | 16.83 | 100253.45 |
| 30412 | 2023.01.18 12:00 | close | 15057 | 0.03 | 0.87516 | 0.00000 | 0.00000 | -11.67 | 100241.78 |
| 30413 | 2023.01.18 12:00 | sell | 15138 | 0.08 | 0.87162 | 0.00000 | 0.00000 | ||
| 30414 | 2023.01.18 12:00 | close | 15075 | 0.02 | 0.87516 | 0.00000 | 0.00000 | 13.14 | 100254.92 |
| 30415 | 2023.01.18 12:00 | close | 15070 | 0.02 | 0.87516 | 0.00000 | 0.00000 | 7.07 | 100261.99 |
| 30416 | 2023.01.18 12:00 | close | 15072 | 0.01 | 0.87516 | 0.00000 | 0.00000 | 4.17 | 100266.16 |
| 30417 | 2023.01.18 12:00 | close | 15069 | 0.01 | 0.87516 | 0.00000 | 0.00000 | 2.67 | 100268.83 |
| 30418 | 2023.01.18 12:00 | close | 15067 | 0.01 | 0.87516 | 0.00000 | 0.00000 | 2.16 | 100270.99 |
| 30419 | 2023.01.18 12:00 | close | 15134 | 0.01 | 0.87516 | 0.00000 | 0.00000 | -22.10 | 100248.89 |
| 30420 | 2023.01.18 12:00 | sell | 15139 | 0.03 | 0.85727 | 0.00000 | 0.00000 | ||
| 30421 | 2023.01.18 15:46 | buy | 15140 | 0.04 | 0.87427 | 0.00000 | 0.00000 | ||
| 30422 | 2023.01.19 07:41 | sell | 15141 | 0.01 | 0.87702 | 0.00000 | 0.00000 | ||
| 30423 | 2023.01.19 09:04 | sell | 15142 | 0.01 | 0.87761 | 0.00000 | 0.00000 | ||
| 30424 | 2023.01.19 10:37 | sell | 15143 | 0.01 | 0.87852 | 0.00000 | 0.00000 | ||
| 30425 | 2023.01.19 15:46 | buy | 15144 | 0.01 | 0.87408 | 0.00000 | 0.00000 | ||
| 30426 | 2023.01.20 09:33 | close | 15140 | 0.04 | 0.87739 | 0.00000 | 0.00000 | 14.92 | 100263.82 |
| 30427 | 2023.01.20 09:33 | close | 15144 | 0.01 | 0.87739 | 0.00000 | 0.00000 | 4.17 | 100267.99 |
| 30428 | 2023.01.20 09:33 | close | 15137 | 0.01 | 0.87739 | 0.00000 | 0.00000 | 0.42 | 100268.40 |
| 30429 | 2023.01.20 09:33 | close | 15130 | 0.01 | 0.87739 | 0.00000 | 0.00000 | -13.48 | 100254.92 |
| 30430 | 2023.01.20 09:33 | buy | 15145 | 0.01 | 0.88756 | 0.00000 | 0.00000 | ||
| 30431 | 2023.01.20 12:05 | buy | 15146 | 0.01 | 0.87625 | 0.00000 | 0.00000 | ||
| 30432 | 2023.01.20 13:50 | buy | 15147 | 0.01 | 0.87563 | 0.00000 | 0.00000 | ||
| 30433 | 2023.01.20 14:48 | buy | 15148 | 0.01 | 0.87505 | 0.00000 | 0.00000 | ||
| 30434 | 2023.01.23 07:55 | sell | 15149 | 0.01 | 0.87951 | 0.00000 | 0.00000 | ||
| 30435 | 2023.01.23 10:14 | sell | 15150 | 0.01 | 0.88040 | 0.00000 | 0.00000 | ||
| 30436 | 2023.01.23 11:06 | sell | 15151 | 0.01 | 0.88133 | 0.00000 | 0.00000 | ||
| 30437 | 2023.01.23 12:07 | close | 15135 | 0.05 | 0.88014 | 0.00000 | 0.00000 | 9.03 | 100263.95 |
| 30438 | 2023.01.23 12:07 | close | 15136 | 0.02 | 0.88014 | 0.00000 | 0.00000 | 6.21 | 100270.16 |
| 30439 | 2023.01.23 12:07 | close | 15132 | 0.02 | 0.88014 | 0.00000 | 0.00000 | -9.65 | 100260.50 |
| 30440 | 2023.01.23 12:07 | close | 15148 | 0.01 | 0.88014 | 0.00000 | 0.00000 | 6.44 | 100266.95 |
| 30441 | 2023.01.23 12:07 | close | 15147 | 0.01 | 0.88014 | 0.00000 | 0.00000 | 5.70 | 100272.65 |
| 30442 | 2023.01.23 12:07 | close | 15131 | 0.01 | 0.88014 | 0.00000 | 0.00000 | -5.99 | 100266.66 |
| 30443 | 2023.01.23 12:07 | buy | 15152 | 0.01 | 0.88450 | 0.00000 | 0.00000 | ||
| 30444 | 2023.01.23 12:07 | close | 15146 | 0.01 | 0.88014 | 0.00000 | 0.00000 | 4.91 | 100271.58 |
| 30445 | 2023.01.23 12:07 | close | 15145 | 0.01 | 0.88014 | 0.00000 | 0.00000 | -10.03 | 100261.55 |
| 30446 | 2023.01.23 13:02 | buy | 15153 | 0.02 | 0.87931 | 0.00000 | 0.00000 | ||
| 30447 | 2023.01.24 10:12 | sell | 15154 | 0.01 | 0.88220 | 0.00000 | 0.00000 | ||
| 30448 | 2023.01.24 12:39 | close | 15153 | 0.02 | 0.88350 | 0.00000 | 0.00000 | 10.60 | 100272.14 |
| 30449 | 2023.01.24 12:39 | close | 15152 | 0.01 | 0.88350 | 0.00000 | 0.00000 | -1.74 | 100270.40 |
| 30450 | 2023.01.24 14:47 | sell | 15155 | 0.02 | 0.88437 | 0.00000 | 0.00000 | ||
| 30451 | 2023.01.24 15:50 | buy | 15156 | 0.01 | 0.88254 | 0.00000 | 0.00000 | ||
| 30452 | 2023.01.25 07:10 | close | 15156 | 0.01 | 0.88462 | 0.00000 | 0.00000 | 2.60 | 100273.01 |
| 30453 | 2023.01.25 08:01 | buy | 15157 | 0.01 | 0.88317 | 0.00000 | 0.00000 | ||
| 30454 | 2023.01.25 19:41 | buy | 15158 | 0.01 | 0.88015 | 0.00000 | 0.00000 | ||
| 30455 | 2023.01.26 08:22 | buy | 15159 | 0.01 | 0.87945 | 0.00000 | 0.00000 | ||
| 30456 | 2023.01.26 17:13 | buy | 15160 | 0.01 | 0.87816 | 0.00000 | 0.00000 | ||
| 30457 | 2023.01.27 14:49 | buy | 15161 | 0.01 | 0.87755 | 0.00000 | 0.00000 | ||
| 30458 | 2023.01.30 01:01 | close | 15155 | 0.02 | 0.87740 | 0.00000 | 0.00000 | 18.12 | 100291.12 |
| 30459 | 2023.01.30 01:01 | close | 15138 | 0.01 | 0.87740 | 0.00000 | 0.00000 | -6.51 | 100284.61 |
| 30460 | 2023.01.30 01:01 | sell | 15162 | 0.07 | 0.87162 | 0.00000 | 0.00000 | ||
| 30461 | 2023.01.30 01:01 | close | 15143 | 0.01 | 0.87740 | 0.00000 | 0.00000 | 1.62 | 100286.23 |
| 30462 | 2023.01.30 01:01 | close | 15150 | 0.01 | 0.87740 | 0.00000 | 0.00000 | 3.99 | 100290.22 |
| 30463 | 2023.01.30 01:01 | close | 15154 | 0.01 | 0.87740 | 0.00000 | 0.00000 | 6.28 | 100296.50 |
| 30464 | 2023.01.30 01:01 | close | 15151 | 0.01 | 0.87740 | 0.00000 | 0.00000 | 5.19 | 100301.69 |
| 30465 | 2023.01.30 01:01 | close | 15149 | 0.01 | 0.87740 | 0.00000 | 0.00000 | 2.85 | 100304.54 |
| 30466 | 2023.01.30 01:01 | close | 15142 | 0.01 | 0.87740 | 0.00000 | 0.00000 | 0.46 | 100305.01 |
| 30467 | 2023.01.30 01:01 | close | 15139 | 0.01 | 0.87740 | 0.00000 | 0.00000 | -24.72 | 100280.29 |
| 30468 | 2023.01.30 01:01 | sell | 15163 | 0.02 | 0.85727 | 0.00000 | 0.00000 | ||
| 30469 | 2023.01.30 08:15 | sell | 15164 | 0.01 | 0.87914 | 0.00000 | 0.00000 | ||
| 30470 | 2023.01.31 13:11 | sell | 15165 | 0.01 | 0.88054 | 0.00000 | 0.00000 | ||
| 30471 | 2023.01.31 13:49 | close | 15158 | 0.01 | 0.88052 | 0.00000 | 0.00000 | 0.08 | 100280.37 |
| 30472 | 2023.01.31 13:49 | close | 15160 | 0.01 | 0.88052 | 0.00000 | 0.00000 | 2.83 | 100283.20 |
| 30473 | 2023.01.31 13:49 | close | 15161 | 0.01 | 0.88052 | 0.00000 | 0.00000 | 3.68 | 100286.88 |
| 30474 | 2023.01.31 13:49 | close | 15159 | 0.01 | 0.88052 | 0.00000 | 0.00000 | 1.17 | 100288.05 |
| 30475 | 2023.01.31 13:49 | close | 15157 | 0.01 | 0.88052 | 0.00000 | 0.00000 | -3.79 | 100284.26 |
| 30476 | 2023.01.31 14:10 | sell | 15166 | 0.01 | 0.88159 | 0.00000 | 0.00000 | ||
| 30477 | 2023.01.31 15:52 | sell | 15167 | 0.01 | 0.88265 | 0.00000 | 0.00000 | ||
| 30478 | 2023.02.01 10:10 | sell | 15168 | 0.01 | 0.88403 | 0.00000 | 0.00000 | ||
| 30479 | 2023.02.01 15:45 | sell | 15169 | 0.01 | 0.88530 | 0.00000 | 0.00000 | ||
| 30480 | 2023.02.01 19:36 | sell | 15170 | 0.03 | 0.88776 | 0.00000 | 0.00000 | ||
| 30481 | 2023.02.01 23:13 | sell | 15171 | 0.01 | 0.88926 | 0.00000 | 0.00000 | ||
| 30482 | 2023.02.02 09:26 | sell | 15172 | 0.01 | 0.89034 | 0.00000 | 0.00000 | ||
| 30483 | 2023.02.02 10:47 | sell | 15173 | 0.02 | 0.89187 | 0.00000 | 0.00000 | ||
| 30484 | 2023.02.02 12:00 | buy | 15174 | 0.01 | 0.88927 | 0.00000 | 0.00000 | ||
| 30485 | 2023.02.02 12:10 | sell | 15175 | 0.01 | 0.89327 | 0.00000 | 0.00000 | ||
| 30486 | 2023.02.02 12:10 | close | 15174 | 0.01 | 0.89310 | 0.00000 | 0.00000 | 4.90 | 100289.16 |
| 30487 | 2023.02.02 14:11 | buy | 15176 | 0.01 | 0.88853 | 0.00000 | 0.00000 | ||
| 30488 | 2023.02.02 16:53 | close | 15176 | 0.01 | 0.89046 | 0.00000 | 0.00000 | 2.48 | 100291.64 |
| 30489 | 2023.02.03 08:52 | sell | 15177 | 0.01 | 0.89425 | 0.00000 | 0.00000 | ||
| 30490 | 2023.02.03 10:49 | buy | 15178 | 0.01 | 0.89205 | 0.00000 | 0.00000 | ||
| 30491 | 2023.02.03 13:45 | close | 15178 | 0.01 | 0.89409 | 0.00000 | 0.00000 | 2.61 | 100294.25 |
| 30492 | 2023.02.03 14:27 | sell | 15179 | 0.01 | 0.89517 | 0.00000 | 0.00000 | ||
| 30493 | 2023.02.03 15:00 | sell | 15180 | 0.01 | 0.89610 | 0.00000 | 0.00000 | ||
| 30494 | 2023.02.03 16:25 | sell | 15181 | 0.01 | 0.89702 | 0.00000 | 0.00000 | ||
| 30495 | 2023.02.06 11:58 | buy | 15182 | 0.01 | 0.89343 | 0.00000 | 0.00000 | ||
| 30496 | 2023.02.07 15:37 | buy | 15183 | 0.01 | 0.89040 | 0.00000 | 0.00000 | ||
| 30497 | 2023.02.08 07:53 | buy | 15184 | 0.01 | 0.88923 | 0.00000 | 0.00000 | ||
| 30498 | 2023.02.08 09:51 | buy | 15185 | 0.01 | 0.88837 | 0.00000 | 0.00000 | ||
| 30499 | 2023.02.08 13:45 | close | 15173 | 0.02 | 0.88867 | 0.00000 | 0.00000 | 8.38 | 100302.64 |
| 30500 | 2023.02.08 13:45 | close | 15171 | 0.01 | 0.88867 | 0.00000 | 0.00000 | 0.91 | 100303.55 |
| 30501 | 2023.02.08 13:45 | close | 15177 | 0.01 | 0.88867 | 0.00000 | 0.00000 | 7.21 | 100310.76 |
| 30502 | 2023.02.08 13:45 | close | 15180 | 0.01 | 0.88867 | 0.00000 | 0.00000 | 9.58 | 100320.34 |
| 30503 | 2023.02.08 13:45 | close | 15181 | 0.01 | 0.88867 | 0.00000 | 0.00000 | 10.76 | 100331.11 |
| 30504 | 2023.02.08 13:45 | close | 15179 | 0.01 | 0.88867 | 0.00000 | 0.00000 | 8.39 | 100339.50 |
| 30505 | 2023.02.08 13:45 | close | 15175 | 0.01 | 0.88867 | 0.00000 | 0.00000 | 5.99 | 100345.49 |
| 30506 | 2023.02.08 13:45 | close | 15172 | 0.01 | 0.88867 | 0.00000 | 0.00000 | 2.23 | 100347.71 |
| 30507 | 2023.02.08 13:45 | close | 15163 | 0.01 | 0.88867 | 0.00000 | 0.00000 | -38.98 | 100308.74 |
| 30508 | 2023.02.08 13:45 | sell | 15186 | 0.01 | 0.85727 | 0.00000 | 0.00000 | ||
| 30509 | 2023.02.09 12:03 | buy | 15187 | 0.02 | 0.88573 | 0.00000 | 0.00000 | ||
| 30510 | 2023.02.09 14:29 | buy | 15188 | 0.01 | 0.88502 | 0.00000 | 0.00000 | ||
| 30511 | 2023.02.10 10:47 | buy | 15189 | 0.01 | 0.88420 | 0.00000 | 0.00000 | ||
| 30512 | 2023.02.10 13:26 | buy | 15190 | 0.01 | 0.88337 | 0.00000 | 0.00000 | ||
| 30513 | 2023.02.13 15:09 | buy | 15191 | 0.01 | 0.88261 | 0.00000 | 0.00000 | ||
| 30514 | 2023.02.14 10:12 | buy | 15192 | 0.01 | 0.88197 | 0.00000 | 0.00000 | ||
| 30515 | 2023.02.14 11:55 | buy | 15193 | 0.01 | 0.88123 | 0.00000 | 0.00000 | ||
| 30516 | 2023.02.14 13:29 | buy | 15194 | 0.01 | 0.88050 | 0.00000 | 0.00000 | ||
| 30517 | 2023.02.14 13:30 | close | 15170 | 0.03 | 0.88162 | 0.00000 | 0.00000 | 24.45 | 100333.18 |
| 30518 | 2023.02.14 13:30 | close | 15166 | 0.01 | 0.88162 | 0.00000 | 0.00000 | 0.26 | 100333.44 |
| 30519 | 2023.02.14 13:30 | close | 15168 | 0.01 | 0.88162 | 0.00000 | 0.00000 | 3.37 | 100336.81 |
| 30520 | 2023.02.14 13:30 | close | 15169 | 0.01 | 0.88162 | 0.00000 | 0.00000 | 5.00 | 100341.81 |
| 30521 | 2023.02.14 13:30 | close | 15167 | 0.01 | 0.88162 | 0.00000 | 0.00000 | 1.62 | 100343.43 |
| 30522 | 2023.02.14 13:30 | close | 15186 | 0.01 | 0.88162 | 0.00000 | 0.00000 | -29.82 | 100313.61 |
| 30523 | 2023.02.14 14:13 | sell | 15195 | 0.06 | 0.88229 | 0.00000 | 0.00000 | ||
| 30524 | 2023.02.15 07:00 | sell | 15196 | 0.02 | 0.88357 | 0.00000 | 0.00000 | ||
| 30525 | 2023.02.15 08:00 | sell | 15197 | 0.04 | 0.88618 | 0.00000 | 0.00000 | ||
| 30526 | 2023.02.15 08:34 | close | 15187 | 0.02 | 0.88625 | 0.00000 | 0.00000 | 0.81 | 100314.42 |
| 30527 | 2023.02.15 08:34 | close | 15184 | 0.01 | 0.88625 | 0.00000 | 0.00000 | -4.28 | 100310.14 |
| 30528 | 2023.02.15 08:34 | close | 15189 | 0.01 | 0.88625 | 0.00000 | 0.00000 | 2.43 | 100312.57 |
| 30529 | 2023.02.15 08:34 | close | 15191 | 0.01 | 0.88625 | 0.00000 | 0.00000 | 4.54 | 100317.11 |
| 30530 | 2023.02.15 08:34 | close | 15193 | 0.01 | 0.88625 | 0.00000 | 0.00000 | 6.37 | 100323.48 |
| 30531 | 2023.02.15 08:34 | close | 15194 | 0.01 | 0.88625 | 0.00000 | 0.00000 | 7.30 | 100330.79 |
| 30532 | 2023.02.15 08:34 | close | 15192 | 0.01 | 0.88625 | 0.00000 | 0.00000 | 5.42 | 100336.21 |
| 30533 | 2023.02.15 08:34 | close | 15190 | 0.01 | 0.88625 | 0.00000 | 0.00000 | 3.49 | 100339.70 |
| 30534 | 2023.02.15 08:34 | close | 15188 | 0.01 | 0.88625 | 0.00000 | 0.00000 | 1.32 | 100341.02 |
| 30535 | 2023.02.15 08:34 | close | 15185 | 0.01 | 0.88625 | 0.00000 | 0.00000 | -3.18 | 100337.83 |
| 30536 | 2023.02.15 08:34 | close | 15182 | 0.01 | 0.88625 | 0.00000 | 0.00000 | -9.80 | 100328.04 |
| 30537 | 2023.02.15 09:24 | sell | 15198 | 0.01 | 0.88703 | 0.00000 | 0.00000 | ||
| 30538 | 2023.02.15 11:59 | sell | 15199 | 0.02 | 0.88812 | 0.00000 | 0.00000 | ||
| 30539 | 2023.02.15 12:40 | sell | 15200 | 0.01 | 0.88866 | 0.00000 | 0.00000 | ||
| 30540 | 2023.02.15 13:30 | sell | 15201 | 0.01 | 0.88901 | 0.00000 | 0.00000 | ||
| 30541 | 2023.02.15 14:44 | sell | 15202 | 0.01 | 0.88949 | 0.00000 | 0.00000 | ||
| 30542 | 2023.02.15 15:08 | sell | 15203 | 0.01 | 0.88999 | 0.00000 | 0.00000 | ||
| 30543 | 2023.02.15 22:05 | buy | 15204 | 0.01 | 0.88704 | 0.00000 | 0.00000 | ||
| 30544 | 2023.02.16 13:53 | sell | 15205 | 0.01 | 0.89058 | 0.00000 | 0.00000 | ||
| 30545 | 2023.02.16 14:05 | close | 15204 | 0.01 | 0.88970 | 0.00000 | 0.00000 | 3.21 | 100331.25 |
| 30546 | 2023.02.16 14:05 | close | 15183 | 0.01 | 0.88970 | 0.00000 | 0.00000 | -1.63 | 100329.62 |
| 30547 | 2023.02.17 01:07 | sell | 15206 | 0.01 | 0.89122 | 0.00000 | 0.00000 | ||
| 30548 | 2023.02.17 08:04 | sell | 15207 | 0.02 | 0.89196 | 0.00000 | 0.00000 | ||
| 30549 | 2023.02.17 09:13 | sell | 15208 | 0.01 | 0.89271 | 0.00000 | 0.00000 | ||
| 30550 | 2023.02.17 11:19 | buy | 15209 | 0.02 | 0.89087 | 0.00000 | 0.00000 | ||
| 30551 | 2023.02.17 15:19 | buy | 15210 | 0.02 | 0.88787 | 0.00000 | 0.00000 | ||
| 30552 | 2023.02.21 09:30 | buy | 15211 | 0.02 | 0.88699 | 0.00000 | 0.00000 | ||
| 30553 | 2023.02.21 09:48 | close | 15210 | 0.02 | 0.88214 | 0.00000 | 0.00000 | -14.95 | 100314.67 |
| 30554 | 2023.02.21 09:48 | close | 15209 | 0.02 | 0.88214 | 0.00000 | 0.00000 | -22.64 | 100292.02 |
| 30555 | 2023.02.21 09:48 | close | 15211 | 0.02 | 0.88214 | 0.00000 | 0.00000 | -12.43 | 100279.59 |
| 30556 | 2023.02.21 09:48 | close | 15162 | 0.07 | 0.88240 | 0.00000 | 0.00000 | -87.16 | 100192.43 |
| 30557 | 2023.02.21 09:48 | close | 15195 | 0.06 | 0.88240 | 0.00000 | 0.00000 | 0.06 | 100192.49 |
| 30558 | 2023.02.21 09:48 | close | 15197 | 0.04 | 0.88240 | 0.00000 | 0.00000 | 19.90 | 100212.39 |
| 30559 | 2023.02.21 09:48 | close | 15199 | 0.02 | 0.88240 | 0.00000 | 0.00000 | 14.93 | 100227.32 |
| 30560 | 2023.02.21 09:48 | close | 15133 | 0.02 | 0.88240 | 0.00000 | 0.00000 | -35.87 | 100191.45 |
| 30561 | 2023.02.21 09:48 | close | 15196 | 0.02 | 0.88240 | 0.00000 | 0.00000 | 3.26 | 100194.71 |
| 30562 | 2023.02.21 09:48 | close | 15207 | 0.02 | 0.88240 | 0.00000 | 0.00000 | 24.61 | 100219.31 |
| 30563 | 2023.02.21 09:48 | close | 15205 | 0.01 | 0.88240 | 0.00000 | 0.00000 | 10.55 | 100229.87 |
| 30564 | 2023.02.21 09:48 | close | 15165 | 0.01 | 0.88240 | 0.00000 | 0.00000 | -1.93 | 100227.93 |
| 30565 | 2023.02.21 09:48 | close | 15141 | 0.01 | 0.88240 | 0.00000 | 0.00000 | -6.24 | 100221.70 |
| 30566 | 2023.02.21 09:48 | close | 15164 | 0.01 | 0.88240 | 0.00000 | 0.00000 | -3.71 | 100217.99 |
| 30567 | 2023.02.21 09:48 | close | 15202 | 0.01 | 0.88240 | 0.00000 | 0.00000 | 9.22 | 100227.21 |
| 30568 | 2023.02.21 09:48 | close | 15198 | 0.01 | 0.88240 | 0.00000 | 0.00000 | 6.07 | 100233.28 |
| 30569 | 2023.02.21 09:48 | close | 15200 | 0.01 | 0.88240 | 0.00000 | 0.00000 | 8.16 | 100241.44 |
| 30570 | 2023.02.21 09:48 | close | 15201 | 0.01 | 0.88240 | 0.00000 | 0.00000 | 8.61 | 100250.04 |
| 30571 | 2023.02.21 09:48 | close | 15203 | 0.01 | 0.88240 | 0.00000 | 0.00000 | 9.86 | 100259.90 |
| 30572 | 2023.02.21 09:48 | close | 15206 | 0.01 | 0.88240 | 0.00000 | 0.00000 | 11.35 | 100271.26 |
| 30573 | 2023.02.21 09:48 | close | 15208 | 0.01 | 0.88240 | 0.00000 | 0.00000 | 13.26 | 100284.52 |
| 30574 | 2023.02.21 10:00 | sell | 15212 | 0.10 | 0.88176 | 0.00000 | 0.87976 | ||
| 30575 | 2023.02.21 11:50 | t/p | 15212 | 0.10 | 0.87976 | 0.00000 | 0.87976 | 25.65 | 100310.17 |
| 30576 | 2023.02.21 12:00 | sell | 15213 | 0.10 | 0.88002 | 0.00000 | 0.87802 | ||
| 30577 | 2023.02.21 13:00 | buy | 15214 | 0.10 | 0.88055 | 0.00000 | 0.88255 | ||
| 30578 | 2023.02.21 14:45 | t/p | 15214 | 0.10 | 0.88255 | 0.00000 | 0.88255 | 25.64 | 100335.81 |
| 30579 | 2023.02.21 15:00 | buy | 15215 | 0.10 | 0.88212 | 0.00000 | 0.88412 | ||
| 30580 | 2023.02.28 10:02 | t/p | 15213 | 0.10 | 0.87802 | 0.00000 | 0.87802 | 27.14 | 100362.95 |
| 30581 | 2023.02.28 11:00 | sell | 15216 | 0.10 | 0.87697 | 0.00000 | 0.87497 | ||
| 30582 | 2023.03.01 10:29 | t/p | 15215 | 0.10 | 0.88412 | 0.00000 | 0.88412 | 20.35 | 100383.30 |
| 30583 | 2023.03.01 11:00 | buy | 15217 | 0.10 | 0.88540 | 0.00000 | 0.88740 | ||
| 30584 | 2023.03.01 13:33 | close | 15217 | 0.10 | 0.88698 | 0.00000 | 0.88740 | 20.26 | 100403.56 |
| 30585 | 2023.03.01 13:33 | modify | 15216 | 0.10 | 0.87697 | 0.00000 | 0.00000 | ||
| 30586 | 2023.03.01 13:33 | sell | 15218 | 0.05 | 0.88698 | 0.00000 | 0.00000 | ||
| 30587 | 2023.03.01 15:00 | sell | 15219 | 0.12 | 0.88843 | 0.00000 | 0.00000 | ||
| 30588 | 2023.03.01 17:01 | buy | 15220 | 0.04 | 0.88716 | 0.00000 | 0.00000 | ||
| 30589 | 2023.03.02 08:17 | sell | 15221 | 0.01 | 0.88896 | 0.00000 | 0.00000 | ||
| 30590 | 2023.03.02 08:31 | close | 15220 | 0.04 | 0.88797 | 0.00000 | 0.00000 | 3.36 | 100406.91 |
| 30591 | 2023.03.02 08:50 | buy | 15222 | 0.04 | 0.88723 | 0.00000 | 0.00000 | ||
| 30592 | 2023.03.02 09:39 | close | 15219 | 0.12 | 0.88703 | 0.00000 | 0.00000 | 22.32 | 100429.23 |
| 30593 | 2023.03.02 09:39 | close | 15221 | 0.01 | 0.88703 | 0.00000 | 0.00000 | 2.47 | 100431.70 |
| 30594 | 2023.03.02 09:39 | close | 15216 | 0.01 | 0.88703 | 0.00000 | 0.00000 | -12.81 | 100418.89 |
| 30595 | 2023.03.02 09:39 | sell | 15223 | 0.09 | 0.87697 | 0.00000 | 0.00000 | ||
| 30596 | 2023.03.02 14:28 | sell | 15224 | 0.10 | 0.88840 | 0.00000 | 0.00000 | ||
| 30597 | 2023.03.03 15:00 | close | 15224 | 0.10 | 0.88554 | 0.00000 | 0.00000 | 36.89 | 100455.78 |
| 30598 | 2023.03.03 15:00 | close | 15218 | 0.05 | 0.88554 | 0.00000 | 0.00000 | 9.66 | 100465.44 |
| 30599 | 2023.03.03 15:00 | close | 15223 | 0.03 | 0.88554 | 0.00000 | 0.00000 | -32.66 | 100432.78 |
| 30600 | 2023.03.03 15:00 | sell | 15225 | 0.06 | 0.87697 | 0.00000 | 0.00000 | ||
| 30601 | 2023.03.03 19:03 | buy | 15226 | 0.04 | 0.88394 | 0.00000 | 0.00000 | ||
| 30602 | 2023.03.06 10:00 | buy | 15227 | 0.03 | 0.88380 | 0.00000 | 0.00000 | ||
| 30603 | 2023.03.06 10:41 | sell | 15228 | 0.05 | 0.88532 | 0.00000 | 0.00000 | ||
| 30604 | 2023.03.06 11:33 | sell | 15229 | 0.04 | 0.88549 | 0.00000 | 0.00000 | ||
| 30605 | 2023.03.06 11:57 | close | 15226 | 0.04 | 0.88664 | 0.00000 | 0.00000 | 13.59 | 100446.37 |
| 30606 | 2023.03.06 11:57 | close | 15222 | 0.04 | 0.88664 | 0.00000 | 0.00000 | -3.55 | 100442.82 |
| 30607 | 2023.03.06 11:57 | close | 15227 | 0.03 | 0.88664 | 0.00000 | 0.00000 | 10.92 | 100453.74 |
| 30608 | 2023.03.06 14:08 | sell | 15230 | 0.04 | 0.88730 | 0.00000 | 0.00000 | ||
| 30609 | 2023.03.07 07:14 | buy | 15231 | 0.04 | 0.88605 | 0.00000 | 0.00000 | ||
| 30610 | 2023.03.07 08:14 | sell | 15232 | 0.01 | 0.88773 | 0.00000 | 0.00000 | ||
| 30611 | 2023.03.07 09:00 | close | 15231 | 0.04 | 0.88716 | 0.00000 | 0.00000 | 5.69 | 100459.43 |
| 30612 | 2023.03.07 10:18 | sell | 15233 | 0.01 | 0.88810 | 0.00000 | 0.00000 | ||
| 30613 | 2023.03.07 11:35 | sell | 15234 | 0.01 | 0.88849 | 0.00000 | 0.00000 | ||
| 30614 | 2023.03.07 13:53 | sell | 15235 | 0.03 | 0.88970 | 0.00000 | 0.00000 | ||
| 30615 | 2023.03.07 15:09 | sell | 15236 | 0.02 | 0.89020 | 0.00000 | 0.00000 | ||
| 30616 | 2023.03.07 16:09 | sell | 15237 | 0.04 | 0.89177 | 0.00000 | 0.00000 | ||
| 30617 | 2023.03.07 22:04 | buy | 15238 | 0.03 | 0.89067 | 0.00000 | 0.00000 | ||
| 30618 | 2023.03.08 15:20 | sell | 15239 | 0.01 | 0.89213 | 0.00000 | 0.00000 | ||
| 30619 | 2023.03.09 14:40 | buy | 15240 | 0.03 | 0.88767 | 0.00000 | 0.00000 | ||
| 30620 | 2023.03.09 15:05 | buy | 15241 | 0.02 | 0.88754 | 0.00000 | 0.00000 | ||
| 30621 | 2023.03.09 18:55 | close | 15237 | 0.04 | 0.88808 | 0.00000 | 0.00000 | 19.27 | 100478.70 |
| 30622 | 2023.03.09 18:55 | close | 15235 | 0.03 | 0.88808 | 0.00000 | 0.00000 | 6.49 | 100485.19 |
| 30623 | 2023.03.09 18:55 | close | 15228 | 0.03 | 0.88808 | 0.00000 | 0.00000 | -10.30 | 100474.89 |
| 30624 | 2023.03.09 18:55 | sell | 15242 | 0.02 | 0.88532 | 0.00000 | 0.00000 | ||
| 30625 | 2023.03.09 18:55 | close | 15236 | 0.02 | 0.88808 | 0.00000 | 0.00000 | 5.61 | 100480.50 |
| 30626 | 2023.03.09 18:55 | close | 15239 | 0.01 | 0.88808 | 0.00000 | 0.00000 | 5.25 | 100485.76 |
| 30627 | 2023.03.09 18:55 | close | 15233 | 0.01 | 0.88808 | 0.00000 | 0.00000 | 0.11 | 100485.86 |
| 30628 | 2023.03.09 18:55 | close | 15234 | 0.01 | 0.88808 | 0.00000 | 0.00000 | 0.61 | 100486.47 |
| 30629 | 2023.03.09 18:55 | close | 15229 | 0.01 | 0.88808 | 0.00000 | 0.00000 | -3.21 | 100483.25 |
| 30630 | 2023.03.09 18:55 | sell | 15243 | 0.03 | 0.88549 | 0.00000 | 0.00000 | ||
| 30631 | 2023.03.09 18:55 | close | 15225 | 0.01 | 0.88808 | 0.00000 | 0.00000 | -14.01 | 100469.24 |
| 30632 | 2023.03.09 18:55 | sell | 15244 | 0.05 | 0.87697 | 0.00000 | 0.00000 | ||
| 30633 | 2023.03.10 00:25 | sell | 15245 | 0.02 | 0.88856 | 0.00000 | 0.00000 | ||
| 30634 | 2023.03.10 06:59 | buy | 15246 | 0.01 | 0.88728 | 0.00000 | 0.00000 | ||
| 30635 | 2023.03.10 07:56 | buy | 15247 | 0.03 | 0.88640 | 0.00000 | 0.00000 | ||
| 30636 | 2023.03.10 09:25 | buy | 15248 | 0.02 | 0.88599 | 0.00000 | 0.00000 | ||
| 30637 | 2023.03.10 10:07 | close | 15230 | 0.04 | 0.88405 | 0.00000 | 0.00000 | 17.18 | 100486.42 |
| 30638 | 2023.03.10 10:07 | close | 15244 | 0.04 | 0.88405 | 0.00000 | 0.00000 | -35.29 | 100451.13 |
| 30639 | 2023.03.10 10:07 | sell | 15249 | 0.01 | 0.87697 | 0.00000 | 0.00000 | ||
| 30640 | 2023.03.10 10:07 | close | 15243 | 0.03 | 0.88405 | 0.00000 | 0.00000 | 5.93 | 100457.06 |
| 30641 | 2023.03.10 10:07 | close | 15245 | 0.02 | 0.88405 | 0.00000 | 0.00000 | 11.57 | 100468.63 |
| 30642 | 2023.03.10 10:07 | close | 15242 | 0.02 | 0.88405 | 0.00000 | 0.00000 | 3.52 | 100472.14 |
| 30643 | 2023.03.10 10:07 | close | 15232 | 0.01 | 0.88405 | 0.00000 | 0.00000 | 4.83 | 100476.97 |
| 30644 | 2023.03.10 11:47 | buy | 15250 | 0.08 | 0.88295 | 0.00000 | 0.00000 | ||
| 30645 | 2023.03.10 13:13 | buy | 15251 | 0.01 | 0.88274 | 0.00000 | 0.00000 | ||
| 30646 | 2023.03.10 15:35 | sell | 15252 | 0.05 | 0.88417 | 0.00000 | 0.00000 | ||
| 30647 | 2023.03.13 08:17 | close | 15250 | 0.08 | 0.88508 | 0.00000 | 0.00000 | 21.32 | 100498.29 |
| 30648 | 2023.03.13 08:17 | close | 15240 | 0.01 | 0.88508 | 0.00000 | 0.00000 | -3.45 | 100494.84 |
| 30649 | 2023.03.13 08:17 | buy | 15253 | 0.02 | 0.88767 | 0.00000 | 0.00000 | ||
| 30650 | 2023.03.13 08:17 | close | 15251 | 0.01 | 0.88508 | 0.00000 | 0.00000 | 2.93 | 100497.77 |
| 30651 | 2023.03.13 08:17 | close | 15248 | 0.01 | 0.88508 | 0.00000 | 0.00000 | -1.24 | 100496.54 |
| 30652 | 2023.03.13 08:17 | buy | 15254 | 0.01 | 0.88599 | 0.00000 | 0.00000 | ||
| 30653 | 2023.03.13 08:17 | close | 15247 | 0.01 | 0.88508 | 0.00000 | 0.00000 | -1.77 | 100494.77 |
| 30654 | 2023.03.13 08:17 | buy | 15255 | 0.02 | 0.88640 | 0.00000 | 0.00000 | ||
| 30655 | 2023.03.13 08:17 | close | 15238 | 0.01 | 0.88508 | 0.00000 | 0.00000 | -7.57 | 100487.20 |
| 30656 | 2023.03.13 08:17 | buy | 15256 | 0.02 | 0.89067 | 0.00000 | 0.00000 | ||
| 30657 | 2023.03.13 09:02 | buy | 15257 | 0.04 | 0.88461 | 0.00000 | 0.00000 | ||
| 30658 | 2023.03.13 11:48 | buy | 15258 | 0.03 | 0.88328 | 0.00000 | 0.00000 | ||
| 30659 | 2023.03.13 14:36 | buy | 15259 | 0.02 | 0.88281 | 0.00000 | 0.00000 | ||
| 30660 | 2023.03.13 18:06 | buy | 15260 | 0.04 | 0.88149 | 0.00000 | 0.00000 | ||
| 30661 | 2023.03.13 20:34 | close | 15253 | 0.01 | 0.88103 | 0.00000 | 0.00000 | -8.64 | 100478.56 |
| 30662 | 2023.03.13 20:34 | buy | 15261 | 0.01 | 0.88767 | 0.00000 | 0.00000 | ||
| 30663 | 2023.03.13 20:34 | close | 15252 | 0.05 | 0.88129 | 0.00000 | 0.00000 | 18.58 | 100497.14 |
| 30664 | 2023.03.13 20:34 | close | 15249 | 0.01 | 0.88129 | 0.00000 | 0.00000 | -5.26 | 100491.88 |
| 30665 | 2023.03.13 21:04 | buy | 15262 | 0.06 | 0.87927 | 0.00000 | 0.00000 | ||
| 30666 | 2023.03.13 23:26 | sell | 15263 | 0.05 | 0.88111 | 0.00000 | 0.00000 | ||
| 30667 | 2023.03.14 07:00 | buy | 15264 | 0.01 | 0.87903 | 0.00000 | 0.00000 | ||
| 30668 | 2023.03.14 07:47 | close | 15255 | 0.01 | 0.87902 | 0.00000 | 0.00000 | -9.59 | 100482.29 |
| 30669 | 2023.03.14 07:47 | buy | 15265 | 0.01 | 0.88640 | 0.00000 | 0.00000 | ||
| 30670 | 2023.03.14 07:47 | close | 15263 | 0.05 | 0.87928 | 0.00000 | 0.00000 | 11.84 | 100494.12 |
| 30671 | 2023.03.14 08:16 | sell | 15266 | 0.05 | 0.88061 | 0.00000 | 0.00000 | ||
| 30672 | 2023.03.14 16:09 | close | 15262 | 0.06 | 0.88232 | 0.00000 | 0.00000 | 23.06 | 100517.19 |
| 30673 | 2023.03.14 16:09 | close | 15260 | 0.04 | 0.88232 | 0.00000 | 0.00000 | 4.00 | 100521.18 |
| 30674 | 2023.03.14 16:09 | close | 15257 | 0.02 | 0.88232 | 0.00000 | 0.00000 | -6.00 | 100515.18 |
| 30675 | 2023.03.14 16:09 | buy | 15267 | 0.02 | 0.88461 | 0.00000 | 0.00000 | ||
| 30676 | 2023.03.14 16:09 | close | 15254 | 0.01 | 0.88232 | 0.00000 | 0.00000 | -4.84 | 100510.34 |
| 30677 | 2023.03.14 16:09 | close | 15264 | 0.01 | 0.88232 | 0.00000 | 0.00000 | 4.22 | 100514.56 |
| 30678 | 2023.03.14 16:09 | close | 15256 | 0.01 | 0.88232 | 0.00000 | 0.00000 | -11.17 | 100503.38 |
| 30679 | 2023.03.14 16:09 | buy | 15268 | 0.01 | 0.89067 | 0.00000 | 0.00000 | ||
| 30680 | 2023.03.15 09:34 | buy | 15269 | 0.01 | 0.88191 | 0.00000 | 0.00000 | ||
| 30681 | 2023.03.15 10:38 | buy | 15270 | 0.03 | 0.88067 | 0.00000 | 0.00000 | ||
| 30682 | 2023.03.15 12:29 | close | 15268 | 0.01 | 0.87508 | 0.00000 | 0.00000 | -20.52 | 100482.86 |
| 30683 | 2023.03.15 12:29 | close | 15266 | 0.05 | 0.87534 | 0.00000 | 0.00000 | 33.89 | 100516.75 |
| 30684 | 2023.03.15 16:00 | sell | 15271 | 0.02 | 0.87560 | 0.00000 | 0.00000 | ||
| 30685 | 2023.03.15 21:04 | buy | 15272 | 0.13 | 0.87533 | 0.00000 | 0.00000 | ||
| 30686 | 2023.03.16 08:01 | close | 15272 | 0.13 | 0.87776 | 0.00000 | 0.00000 | 37.92 | 100554.67 |
| 30687 | 2023.03.16 08:01 | close | 15259 | 0.01 | 0.87776 | 0.00000 | 0.00000 | -6.81 | 100547.86 |
| 30688 | 2023.03.16 08:01 | buy | 15273 | 0.01 | 0.88281 | 0.00000 | 0.00000 | ||
| 30689 | 2023.03.16 08:01 | close | 15270 | 0.01 | 0.87776 | 0.00000 | 0.00000 | -3.93 | 100543.93 |
| 30690 | 2023.03.16 08:01 | buy | 15274 | 0.02 | 0.88067 | 0.00000 | 0.00000 | ||
| 30691 | 2023.03.16 08:01 | close | 15269 | 0.01 | 0.87776 | 0.00000 | 0.00000 | -5.52 | 100538.41 |
| 30692 | 2023.03.16 08:01 | close | 15261 | 0.01 | 0.87776 | 0.00000 | 0.00000 | -13.17 | 100525.24 |
| 30693 | 2023.03.16 09:18 | sell | 15275 | 0.02 | 0.87953 | 0.00000 | 0.00000 | ||
| 30694 | 2023.03.16 10:09 | sell | 15276 | 0.01 | 0.87960 | 0.00000 | 0.00000 | ||
| 30695 | 2023.03.16 12:43 | buy | 15277 | 0.08 | 0.87890 | 0.00000 | 0.00000 | ||
| 30696 | 2023.03.16 13:23 | buy | 15278 | 0.04 | 0.87761 | 0.00000 | 0.00000 | ||
| 30697 | 2023.03.16 13:52 | close | 15275 | 0.02 | 0.87810 | 0.00000 | 0.00000 | 3.66 | 100528.90 |
| 30698 | 2023.03.16 13:52 | close | 15276 | 0.01 | 0.87810 | 0.00000 | 0.00000 | 1.92 | 100530.82 |
| 30699 | 2023.03.16 13:52 | close | 15271 | 0.01 | 0.87810 | 0.00000 | 0.00000 | -3.15 | 100527.68 |
| 30700 | 2023.03.16 13:52 | sell | 15279 | 0.01 | 0.87560 | 0.00000 | 0.00000 | ||
| 30701 | 2023.03.16 14:06 | buy | 15280 | 0.02 | 0.87707 | 0.00000 | 0.00000 | ||
| 30702 | 2023.03.16 15:38 | buy | 15281 | 0.03 | 0.87604 | 0.00000 | 0.00000 | ||
| 30703 | 2023.03.16 17:45 | buy | 15282 | 0.01 | 0.87569 | 0.00000 | 0.00000 | ||
| 30704 | 2023.03.17 11:28 | buy | 15283 | 0.01 | 0.87561 | 0.00000 | 0.00000 | ||
| 30705 | 2023.03.17 12:31 | buy | 15284 | 0.01 | 0.87533 | 0.00000 | 0.00000 | ||
| 30706 | 2023.03.17 13:14 | buy | 15285 | 0.01 | 0.87509 | 0.00000 | 0.00000 | ||
| 30707 | 2023.03.17 14:00 | buy | 15286 | 0.01 | 0.87481 | 0.00000 | 0.00000 | ||
| 30708 | 2023.03.19 21:04 | buy | 15287 | 0.05 | 0.87336 | 0.00000 | 0.00000 | ||
| 30709 | 2023.03.19 21:04 | close | 15279 | 0.01 | 0.87423 | 0.00000 | 0.00000 | 1.85 | 100529.52 |
| 30710 | 2023.03.19 22:13 | sell | 15288 | 0.05 | 0.87604 | 0.00000 | 0.00000 | ||
| 30711 | 2023.03.20 08:31 | buy | 15289 | 0.01 | 0.87328 | 0.00000 | 0.00000 | ||
| 30712 | 2023.03.20 09:23 | close | 15274 | 0.01 | 0.87404 | 0.00000 | 0.00000 | -8.83 | 100520.69 |
| 30713 | 2023.03.20 09:23 | buy | 15290 | 0.01 | 0.88067 | 0.00000 | 0.00000 | ||
| 30714 | 2023.03.20 09:23 | close | 15288 | 0.05 | 0.87430 | 0.00000 | 0.00000 | 11.26 | 100531.95 |
| 30715 | 2023.03.20 10:00 | sell | 15291 | 0.05 | 0.87542 | 0.00000 | 0.00000 | ||
| 30716 | 2023.03.20 16:36 | close | 15291 | 0.05 | 0.87450 | 0.00000 | 0.00000 | 5.89 | 100537.84 |
| 30717 | 2023.03.21 07:59 | sell | 15292 | 0.05 | 0.87591 | 0.00000 | 0.00000 | ||
| 30718 | 2023.03.21 11:14 | sell | 15293 | 0.05 | 0.87891 | 0.00000 | 0.00000 | ||
| 30719 | 2023.03.21 11:18 | close | 15277 | 0.08 | 0.87920 | 0.00000 | 0.00000 | 1.49 | 100539.33 |
| 30720 | 2023.03.21 11:18 | close | 15287 | 0.05 | 0.87920 | 0.00000 | 0.00000 | 36.77 | 100576.10 |
| 30721 | 2023.03.21 11:18 | close | 15278 | 0.04 | 0.87920 | 0.00000 | 0.00000 | 7.36 | 100583.45 |
| 30722 | 2023.03.21 11:18 | close | 15258 | 0.03 | 0.87920 | 0.00000 | 0.00000 | -17.27 | 100566.19 |
| 30723 | 2023.03.21 11:18 | close | 15281 | 0.03 | 0.87920 | 0.00000 | 0.00000 | 11.56 | 100577.75 |
| 30724 | 2023.03.21 11:18 | close | 15267 | 0.02 | 0.87920 | 0.00000 | 0.00000 | -14.93 | 100562.82 |
| 30725 | 2023.03.21 11:18 | close | 15241 | 0.02 | 0.87920 | 0.00000 | 0.00000 | -22.70 | 100540.12 |
| 30726 | 2023.03.21 11:18 | close | 15280 | 0.02 | 0.87920 | 0.00000 | 0.00000 | 5.06 | 100545.18 |
| 30727 | 2023.03.21 11:18 | close | 15265 | 0.01 | 0.87920 | 0.00000 | 0.00000 | -9.83 | 100535.36 |
| 30728 | 2023.03.21 11:18 | close | 15246 | 0.01 | 0.87920 | 0.00000 | 0.00000 | -10.96 | 100524.40 |
| 30729 | 2023.03.21 11:18 | close | 15290 | 0.01 | 0.87920 | 0.00000 | 0.00000 | -2.28 | 100522.13 |
| 30730 | 2023.03.21 11:18 | close | 15273 | 0.01 | 0.87920 | 0.00000 | 0.00000 | -5.16 | 100516.97 |
| 30731 | 2023.03.21 11:18 | close | 15285 | 0.01 | 0.87920 | 0.00000 | 0.00000 | 5.14 | 100522.10 |
| 30732 | 2023.03.21 11:18 | close | 15283 | 0.01 | 0.87920 | 0.00000 | 0.00000 | 4.47 | 100526.57 |
| 30733 | 2023.03.21 11:18 | close | 15282 | 0.01 | 0.87920 | 0.00000 | 0.00000 | 4.30 | 100530.87 |
| 30734 | 2023.03.21 11:18 | close | 15284 | 0.01 | 0.87920 | 0.00000 | 0.00000 | 4.83 | 100535.70 |
| 30735 | 2023.03.21 11:18 | close | 15286 | 0.01 | 0.87920 | 0.00000 | 0.00000 | 5.50 | 100541.20 |
| 30736 | 2023.03.21 11:18 | close | 15289 | 0.01 | 0.87920 | 0.00000 | 0.00000 | 7.52 | 100548.72 |
| 30737 | 2023.03.21 11:18 | close | 15292 | 0.05 | 0.87946 | 0.00000 | 0.00000 | -22.75 | 100525.97 |
| 30738 | 2023.03.21 11:18 | close | 15293 | 0.05 | 0.87946 | 0.00000 | 0.00000 | -3.52 | 100522.45 |
| 30739 | 2023.03.21 12:00 | buy | 15294 | 0.10 | 0.88009 | 0.00000 | 0.88209 | ||
| 30740 | 2023.03.21 14:58 | t/p | 15294 | 0.10 | 0.88209 | 0.00000 | 0.88209 | 25.64 | 100548.09 |
| 30741 | 2023.03.21 15:00 | buy | 15295 | 0.10 | 0.88199 | 0.00000 | 0.88399 | ||
| 30742 | 2023.03.21 18:00 | sell | 15296 | 0.10 | 0.88210 | 0.00000 | 0.88010 | ||
| 30743 | 2023.03.22 06:39 | t/p | 15296 | 0.10 | 0.88010 | 0.00000 | 0.88010 | 25.86 | 100573.96 |
| 30744 | 2023.03.22 07:00 | sell | 15297 | 0.10 | 0.88030 | 0.00000 | 0.87830 | ||
| 30745 | 2023.03.22 07:00 | t/p | 15297 | 0.10 | 0.87830 | 0.00000 | 0.87830 | 25.64 | 100599.60 |
| 30746 | 2023.03.22 08:00 | sell | 15298 | 0.10 | 0.87809 | 0.00000 | 0.87609 | ||
| 30747 | 2023.03.22 18:47 | t/p | 15295 | 0.10 | 0.88399 | 0.00000 | 0.88399 | 24.98 | 100624.58 |
| 30748 | 2023.03.22 19:00 | buy | 15299 | 0.10 | 0.88471 | 0.00000 | 0.88671 | ||
| 30749 | 2023.04.04 07:44 | t/p | 15298 | 0.10 | 0.87609 | 0.00000 | 0.87609 | 28.42 | 100653.00 |
| 30750 | 2023.04.04 08:00 | sell | 15300 | 0.10 | 0.87609 | 0.00000 | 0.87409 | ||
| 30751 | 2023.04.04 09:12 | close | 15300 | 0.10 | 0.87470 | 0.00000 | 0.87409 | 17.82 | 100670.82 |
| 30752 | 2023.04.04 09:12 | modify | 15299 | 0.10 | 0.88471 | 0.00000 | 0.00000 | ||
| 30753 | 2023.04.04 09:12 | buy | 15301 | 0.03 | 0.87470 | 0.00000 | 0.00000 | ||
| 30754 | 2023.04.04 10:30 | buy | 15302 | 0.14 | 0.87372 | 0.00000 | 0.00000 | ||
| 30755 | 2023.04.04 14:16 | sell | 15303 | 0.05 | 0.87501 | 0.00000 | 0.00000 | ||
| 30756 | 2023.04.04 15:56 | close | 15302 | 0.14 | 0.87614 | 0.00000 | 0.00000 | 43.43 | 100714.25 |
| 30757 | 2023.04.04 15:56 | close | 15301 | 0.03 | 0.87614 | 0.00000 | 0.00000 | 5.54 | 100719.79 |
| 30758 | 2023.04.04 15:56 | close | 15299 | 0.02 | 0.87614 | 0.00000 | 0.00000 | -23.69 | 100696.10 |
| 30759 | 2023.04.04 15:56 | buy | 15304 | 0.08 | 0.88471 | 0.00000 | 0.00000 | ||
| 30760 | 2023.04.05 09:30 | sell | 15305 | 0.05 | 0.87817 | 0.00000 | 0.00000 | ||
| 30761 | 2023.04.05 15:24 | buy | 15306 | 0.03 | 0.87585 | 0.00000 | 0.00000 | ||
| 30762 | 2023.04.05 21:04 | close | 15305 | 0.05 | 0.87450 | 0.00000 | 0.00000 | 23.53 | 100719.63 |
| 30763 | 2023.04.05 21:04 | close | 15303 | 0.05 | 0.87450 | 0.00000 | 0.00000 | 3.38 | 100723.01 |
| 30764 | 2023.04.06 12:47 | sell | 15307 | 0.02 | 0.87597 | 0.00000 | 0.00000 | ||
| 30765 | 2023.04.09 21:04 | buy | 15308 | 0.11 | 0.87606 | 0.00000 | 0.00000 | ||
| 30766 | 2023.04.10 07:01 | close | 15308 | 0.11 | 0.87800 | 0.00000 | 0.00000 | 26.63 | 100749.64 |
| 30767 | 2023.04.10 07:01 | close | 15306 | 0.03 | 0.87800 | 0.00000 | 0.00000 | 7.28 | 100756.92 |
| 30768 | 2023.04.10 07:01 | close | 15304 | 0.01 | 0.87800 | 0.00000 | 0.00000 | -9.86 | 100747.06 |
| 30769 | 2023.04.10 07:01 | buy | 15309 | 0.07 | 0.88471 | 0.00000 | 0.00000 | ||
| 30770 | 2023.04.10 12:49 | sell | 15310 | 0.02 | 0.87904 | 0.00000 | 0.00000 | ||
| 30771 | 2023.04.10 14:06 | buy | 15311 | 0.03 | 0.87710 | 0.00000 | 0.00000 | ||
| 30772 | 2023.04.12 09:49 | sell | 15312 | 0.02 | 0.88036 | 0.00000 | 0.00000 | ||
| 30773 | 2023.04.12 12:30 | sell | 15313 | 0.02 | 0.88164 | 0.00000 | 0.00000 | ||
| 30774 | 2023.04.12 12:30 | close | 15311 | 0.03 | 0.88055 | 0.00000 | 0.00000 | 12.87 | 100759.93 |
| 30775 | 2023.04.12 12:30 | close | 15309 | 0.01 | 0.88055 | 0.00000 | 0.00000 | -6.73 | 100753.20 |
| 30776 | 2023.04.12 12:30 | buy | 15314 | 0.06 | 0.88471 | 0.00000 | 0.00000 | ||
| 30777 | 2023.04.13 13:06 | sell | 15315 | 0.01 | 0.88208 | 0.00000 | 0.00000 | ||
| 30778 | 2023.04.13 14:00 | sell | 15316 | 0.02 | 0.88323 | 0.00000 | 0.00000 | ||
| 30779 | 2023.04.14 08:55 | sell | 15317 | 0.02 | 0.88434 | 0.00000 | 0.00000 | ||
| 30780 | 2023.04.14 14:48 | sell | 15318 | 0.02 | 0.88514 | 0.00000 | 0.00000 | ||
| 30781 | 2023.04.14 17:59 | sell | 15319 | 0.01 | 0.88566 | 0.00000 | 0.00000 | ||
| 30782 | 2023.04.17 08:51 | sell | 15320 | 0.01 | 0.88605 | 0.00000 | 0.00000 | ||
| 30783 | 2023.04.17 21:04 | buy | 15321 | 0.03 | 0.88153 | 0.00000 | 0.00000 | ||
| 30784 | 2023.04.17 21:09 | close | 15317 | 0.02 | 0.88258 | 0.00000 | 0.00000 | 4.55 | 100757.76 |
| 30785 | 2023.04.17 21:09 | close | 15318 | 0.02 | 0.88258 | 0.00000 | 0.00000 | 6.60 | 100764.36 |
| 30786 | 2023.04.17 21:09 | close | 15316 | 0.02 | 0.88258 | 0.00000 | 0.00000 | 1.76 | 100766.12 |
| 30787 | 2023.04.17 21:09 | close | 15319 | 0.01 | 0.88258 | 0.00000 | 0.00000 | 3.97 | 100770.09 |
| 30788 | 2023.04.17 21:09 | close | 15320 | 0.01 | 0.88258 | 0.00000 | 0.00000 | 4.45 | 100774.54 |
| 30789 | 2023.04.17 21:09 | close | 15310 | 0.01 | 0.88258 | 0.00000 | 0.00000 | -4.39 | 100770.15 |
| 30790 | 2023.04.17 21:09 | sell | 15322 | 0.01 | 0.87904 | 0.00000 | 0.00000 | ||
| 30791 | 2023.04.17 21:09 | close | 15313 | 0.01 | 0.88258 | 0.00000 | 0.00000 | -1.09 | 100769.05 |
| 30792 | 2023.04.17 21:09 | sell | 15323 | 0.01 | 0.88164 | 0.00000 | 0.00000 | ||
| 30793 | 2023.04.17 21:09 | close | 15312 | 0.01 | 0.88258 | 0.00000 | 0.00000 | -2.73 | 100766.32 |
| 30794 | 2023.04.17 21:09 | sell | 15324 | 0.01 | 0.88036 | 0.00000 | 0.00000 | ||
| 30795 | 2023.04.17 21:09 | close | 15307 | 0.01 | 0.88258 | 0.00000 | 0.00000 | -8.28 | 100758.04 |
| 30796 | 2023.04.17 21:09 | sell | 15325 | 0.01 | 0.87597 | 0.00000 | 0.00000 | ||
| 30797 | 2023.04.18 11:55 | buy | 15326 | 0.13 | 0.88161 | 0.00000 | 0.00000 | ||
| 30798 | 2023.04.18 12:51 | buy | 15327 | 0.01 | 0.88148 | 0.00000 | 0.00000 | ||
| 30799 | 2023.04.18 13:07 | buy | 15328 | 0.01 | 0.88138 | 0.00000 | 0.00000 | ||
| 30800 | 2023.04.18 23:47 | close | 15326 | 0.13 | 0.88315 | 0.00000 | 0.00000 | 25.66 | 100783.70 |
| 30801 | 2023.04.18 23:47 | close | 15314 | 0.06 | 0.88315 | 0.00000 | 0.00000 | -22.72 | 100760.99 |
| 30802 | 2023.04.18 23:47 | close | 15321 | 0.03 | 0.88315 | 0.00000 | 0.00000 | 6.03 | 100767.02 |
| 30803 | 2023.04.18 23:47 | close | 15327 | 0.01 | 0.88315 | 0.00000 | 0.00000 | 2.14 | 100769.16 |
| 30804 | 2023.04.18 23:47 | close | 15328 | 0.01 | 0.88315 | 0.00000 | 0.00000 | 2.27 | 100771.43 |
| 30805 | 2023.04.18 23:47 | close | 15323 | 0.01 | 0.88341 | 0.00000 | 0.00000 | -2.14 | 100769.29 |
| 30806 | 2023.04.18 23:47 | close | 15322 | 0.01 | 0.88341 | 0.00000 | 0.00000 | -5.43 | 100763.86 |
| 30807 | 2023.04.18 23:47 | close | 15325 | 0.01 | 0.88341 | 0.00000 | 0.00000 | -9.33 | 100754.53 |
| 30808 | 2023.04.18 23:47 | close | 15324 | 0.01 | 0.88341 | 0.00000 | 0.00000 | -3.78 | 100750.75 |
| 30809 | 2023.04.18 23:47 | close | 15315 | 0.01 | 0.88341 | 0.00000 | 0.00000 | -1.64 | 100749.12 |
| 30810 | 2023.04.19 00:00 | buy | 15329 | 0.10 | 0.88351 | 0.00000 | 0.88551 | ||
| 30811 | 2023.04.19 04:00 | sell | 15330 | 0.10 | 0.88355 | 0.00000 | 0.88155 | ||
| 30812 | 2023.04.19 06:35 | t/p | 15330 | 0.10 | 0.88155 | 0.00000 | 0.88155 | 25.64 | 100774.76 |
| 30813 | 2023.04.19 07:00 | sell | 15331 | 0.10 | 0.87961 | 0.00000 | 0.87761 | ||
| 30814 | 2023.04.21 10:37 | t/p | 15329 | 0.10 | 0.88551 | 0.00000 | 0.88551 | 22.99 | 100797.75 |
| 30815 | 2023.04.21 11:00 | buy | 15332 | 0.10 | 0.88562 | 0.00000 | 0.88762 | ||
| 30816 | 2023.04.28 16:01 | t/p | 15331 | 0.10 | 0.87761 | 0.00000 | 0.87761 | 28.00 | 100825.75 |
| 30817 | 2023.04.28 17:00 | sell | 15333 | 0.10 | 0.87719 | 0.00000 | 0.87519 | ||
| 30818 | 2023.05.04 14:53 | close | 15333 | 0.10 | 0.87562 | 0.00000 | 0.87519 | 21.42 | 100847.16 |
| 30819 | 2023.05.04 14:53 | modify | 15332 | 0.10 | 0.88562 | 0.00000 | 0.00000 | ||
| 30820 | 2023.05.04 14:53 | buy | 15334 | 0.03 | 0.87562 | 0.00000 | 0.00000 | ||
| 30821 | 2023.05.05 06:31 | buy | 15335 | 0.14 | 0.87502 | 0.00000 | 0.00000 | ||
| 30822 | 2023.05.05 11:07 | buy | 15336 | 0.04 | 0.87402 | 0.00000 | 0.00000 | ||
| 30823 | 2023.05.05 12:30 | buy | 15337 | 0.01 | 0.87366 | 0.00000 | 0.00000 | ||
| 30824 | 2023.05.05 13:10 | buy | 15338 | 0.01 | 0.87334 | 0.00000 | 0.00000 | ||
| 30825 | 2023.05.05 14:51 | buy | 15339 | 0.04 | 0.87246 | 0.00000 | 0.00000 | ||
| 30826 | 2023.05.07 22:27 | sell | 15340 | 0.04 | 0.87257 | 0.00000 | 0.00000 | ||
| 30827 | 2023.05.08 21:04 | buy | 15341 | 0.07 | 0.87071 | 0.00000 | 0.00000 | ||
| 30828 | 2023.05.08 21:05 | close | 15340 | 0.04 | 0.87184 | 0.00000 | 0.00000 | 3.83 | 100850.99 |
| 30829 | 2023.05.09 06:47 | buy | 15342 | 0.01 | 0.87035 | 0.00000 | 0.00000 | ||
| 30830 | 2023.05.09 13:54 | buy | 15343 | 0.05 | 0.86936 | 0.00000 | 0.00000 | ||
| 30831 | 2023.05.09 14:48 | buy | 15344 | 0.01 | 0.86901 | 0.00000 | 0.00000 | ||
| 30832 | 2023.05.09 15:14 | buy | 15345 | 0.02 | 0.86863 | 0.00000 | 0.00000 | ||
| 30833 | 2023.05.10 08:05 | buy | 15346 | 0.03 | 0.86810 | 0.00000 | 0.00000 | ||
| 30834 | 2023.05.10 11:00 | sell | 15347 | 0.04 | 0.86871 | 0.00000 | 0.00000 | ||
| 30835 | 2023.05.10 12:30 | buy | 15348 | 0.03 | 0.86742 | 0.00000 | 0.00000 | ||
| 30836 | 2023.05.11 11:00 | buy | 15349 | 0.01 | 0.86737 | 0.00000 | 0.00000 | ||
| 30837 | 2023.05.11 11:01 | close | 15347 | 0.04 | 0.86702 | 0.00000 | 0.00000 | 8.92 | 100859.90 |
| 30838 | 2023.05.11 13:02 | sell | 15350 | 0.05 | 0.86894 | 0.00000 | 0.00000 | ||
| 30839 | 2023.05.11 14:22 | sell | 15351 | 0.05 | 0.87195 | 0.00000 | 0.00000 | ||
| 30840 | 2023.05.11 21:00 | close | 15341 | 0.07 | 0.87197 | 0.00000 | 0.00000 | 8.99 | 100868.90 |
| 30841 | 2023.05.11 21:00 | close | 15343 | 0.05 | 0.87197 | 0.00000 | 0.00000 | 15.41 | 100884.31 |
| 30842 | 2023.05.11 21:00 | close | 15348 | 0.03 | 0.87197 | 0.00000 | 0.00000 | 16.90 | 100901.21 |
| 30843 | 2023.05.11 21:00 | close | 15346 | 0.03 | 0.87197 | 0.00000 | 0.00000 | 14.28 | 100915.50 |
| 30844 | 2023.05.11 21:00 | close | 15335 | 0.03 | 0.87197 | 0.00000 | 0.00000 | -12.91 | 100902.58 |
| 30845 | 2023.05.11 21:00 | buy | 15352 | 0.11 | 0.87502 | 0.00000 | 0.00000 | ||
| 30846 | 2023.05.11 21:00 | close | 15345 | 0.02 | 0.87197 | 0.00000 | 0.00000 | 8.03 | 100910.62 |
| 30847 | 2023.05.11 21:00 | close | 15334 | 0.02 | 0.87197 | 0.00000 | 0.00000 | -10.29 | 100900.33 |
| 30848 | 2023.05.11 21:00 | buy | 15353 | 0.01 | 0.87562 | 0.00000 | 0.00000 | ||
| 30849 | 2023.05.11 21:00 | close | 15332 | 0.02 | 0.87197 | 0.00000 | 0.00000 | -37.64 | 100862.69 |
| 30850 | 2023.05.11 21:00 | buy | 15354 | 0.08 | 0.88562 | 0.00000 | 0.00000 | ||
| 30851 | 2023.05.11 21:00 | close | 15349 | 0.01 | 0.87197 | 0.00000 | 0.00000 | 5.90 | 100868.59 |
| 30852 | 2023.05.11 21:00 | close | 15344 | 0.01 | 0.87197 | 0.00000 | 0.00000 | 3.54 | 100872.13 |
| 30853 | 2023.05.11 21:00 | close | 15342 | 0.01 | 0.87197 | 0.00000 | 0.00000 | 1.82 | 100873.94 |
| 30854 | 2023.05.12 07:47 | buy | 15355 | 0.02 | 0.87191 | 0.00000 | 0.00000 | ||
| 30855 | 2023.05.12 08:00 | buy | 15356 | 0.02 | 0.87159 | 0.00000 | 0.00000 | ||
| 30856 | 2023.05.12 10:28 | buy | 15357 | 0.03 | 0.87052 | 0.00000 | 0.00000 | ||
| 30857 | 2023.05.12 12:05 | close | 15351 | 0.05 | 0.87071 | 0.00000 | 0.00000 | 8.06 | 100882.00 |
| 30858 | 2023.05.12 12:05 | close | 15350 | 0.01 | 0.87071 | 0.00000 | 0.00000 | -2.25 | 100879.75 |
| 30859 | 2023.05.12 12:05 | sell | 15358 | 0.04 | 0.86894 | 0.00000 | 0.00000 | ||
| 30860 | 2023.05.14 21:04 | buy | 15359 | 0.02 | 0.87003 | 0.00000 | 0.00000 | ||
| 30861 | 2023.05.15 10:45 | buy | 15360 | 0.01 | 0.86982 | 0.00000 | 0.00000 | ||
| 30862 | 2023.05.15 11:57 | buy | 15361 | 0.01 | 0.86955 | 0.00000 | 0.00000 | ||
| 30863 | 2023.05.15 14:59 | buy | 15362 | 0.03 | 0.86875 | 0.00000 | 0.00000 | ||
| 30864 | 2023.05.15 23:10 | close | 15358 | 0.04 | 0.86840 | 0.00000 | 0.00000 | 2.94 | 100882.69 |
| 30865 | 2023.05.16 00:29 | sell | 15363 | 0.03 | 0.86843 | 0.00000 | 0.00000 | ||
| 30866 | 2023.05.16 06:34 | sell | 15364 | 0.03 | 0.87143 | 0.00000 | 0.00000 | ||
| 30867 | 2023.05.16 14:12 | close | 15364 | 0.03 | 0.86975 | 0.00000 | 0.00000 | 6.46 | 100889.15 |
| 30868 | 2023.05.16 14:12 | close | 15363 | 0.01 | 0.86975 | 0.00000 | 0.00000 | -1.69 | 100887.46 |
| 30869 | 2023.05.16 14:12 | sell | 15365 | 0.02 | 0.86843 | 0.00000 | 0.00000 | ||
| 30870 | 2023.05.17 06:35 | sell | 15366 | 0.03 | 0.87165 | 0.00000 | 0.00000 | ||
| 30871 | 2023.05.17 12:49 | buy | 15367 | 0.01 | 0.86861 | 0.00000 | 0.00000 | ||
| 30872 | 2023.05.17 13:53 | close | 15366 | 0.03 | 0.86859 | 0.00000 | 0.00000 | 11.77 | 100899.23 |
| 30873 | 2023.05.17 13:53 | close | 15365 | 0.02 | 0.86859 | 0.00000 | 0.00000 | -0.37 | 100898.87 |
| 30874 | 2023.05.17 15:17 | buy | 15368 | 0.03 | 0.86791 | 0.00000 | 0.00000 | ||
| 30875 | 2023.05.17 16:46 | buy | 15369 | 0.02 | 0.86748 | 0.00000 | 0.00000 | ||
| 30876 | 2023.05.18 00:32 | sell | 15370 | 0.04 | 0.86833 | 0.00000 | 0.00000 | ||
| 30877 | 2023.05.18 13:38 | buy | 15371 | 0.01 | 0.86737 | 0.00000 | 0.00000 | ||
| 30878 | 2023.05.19 15:17 | buy | 15372 | 0.01 | 0.86721 | 0.00000 | 0.00000 | ||
| 30879 | 2023.05.23 08:30 | sell | 15373 | 0.04 | 0.87133 | 0.00000 | 0.00000 | ||
| 30880 | 2023.05.23 08:56 | close | 15368 | 0.03 | 0.87069 | 0.00000 | 0.00000 | 9.50 | 100908.37 |
| 30881 | 2023.05.23 08:56 | close | 15362 | 0.03 | 0.87069 | 0.00000 | 0.00000 | 5.87 | 100914.24 |
| 30882 | 2023.05.23 08:56 | close | 15369 | 0.02 | 0.87069 | 0.00000 | 0.00000 | 7.43 | 100921.66 |
| 30883 | 2023.05.23 08:56 | close | 15359 | 0.02 | 0.87069 | 0.00000 | 0.00000 | 0.50 | 100922.16 |
| 30884 | 2023.05.23 08:56 | close | 15372 | 0.01 | 0.87069 | 0.00000 | 0.00000 | 4.33 | 100926.49 |
| 30885 | 2023.05.23 08:56 | close | 15371 | 0.01 | 0.87069 | 0.00000 | 0.00000 | 4.06 | 100930.55 |
| 30886 | 2023.05.23 08:56 | close | 15367 | 0.01 | 0.87069 | 0.00000 | 0.00000 | 2.27 | 100932.83 |
| 30887 | 2023.05.23 08:56 | close | 15361 | 0.01 | 0.87069 | 0.00000 | 0.00000 | 0.93 | 100933.76 |
| 30888 | 2023.05.23 08:56 | close | 15360 | 0.01 | 0.87069 | 0.00000 | 0.00000 | 0.59 | 100934.35 |
| 30889 | 2023.05.23 08:56 | close | 15354 | 0.01 | 0.87069 | 0.00000 | 0.00000 | -21.11 | 100913.23 |
| 30890 | 2023.05.23 08:56 | buy | 15374 | 0.07 | 0.88562 | 0.00000 | 0.00000 | ||
| 30891 | 2023.05.23 11:57 | buy | 15375 | 0.02 | 0.87019 | 0.00000 | 0.00000 | ||
| 30892 | 2023.05.23 12:33 | buy | 15376 | 0.02 | 0.86979 | 0.00000 | 0.00000 | ||
| 30893 | 2023.05.23 13:03 | buy | 15377 | 0.01 | 0.86947 | 0.00000 | 0.00000 | ||
| 30894 | 2023.05.24 06:00 | buy | 15378 | 0.11 | 0.86620 | 0.00000 | 0.00000 | ||
| 30895 | 2023.05.24 06:00 | close | 15374 | 0.01 | 0.86624 | 0.00000 | 0.00000 | -26.89 | 100886.34 |
| 30896 | 2023.05.24 06:00 | buy | 15379 | 0.06 | 0.88562 | 0.00000 | 0.00000 | ||
| 30897 | 2023.05.24 06:00 | close | 15373 | 0.04 | 0.86650 | 0.00000 | 0.00000 | 24.86 | 100911.20 |
| 30898 | 2023.05.24 06:00 | close | 15370 | 0.04 | 0.86650 | 0.00000 | 0.00000 | 9.72 | 100920.92 |
| 30899 | 2023.05.24 07:19 | sell | 15380 | 0.03 | 0.86723 | 0.00000 | 0.00000 | ||
| 30900 | 2023.05.24 10:08 | close | 15378 | 0.11 | 0.86909 | 0.00000 | 0.00000 | 40.74 | 100961.66 |
| 30901 | 2023.05.24 10:08 | close | 15379 | 0.01 | 0.86909 | 0.00000 | 0.00000 | -23.24 | 100938.42 |
| 30902 | 2023.05.24 10:08 | buy | 15381 | 0.05 | 0.88562 | 0.00000 | 0.00000 | ||
| 30903 | 2023.05.24 12:23 | sell | 15382 | 0.03 | 0.87023 | 0.00000 | 0.00000 | ||
| 30904 | 2023.05.24 14:11 | sell | 15383 | 0.02 | 0.87045 | 0.00000 | 0.00000 | ||
| 30905 | 2023.05.25 07:38 | buy | 15384 | 0.01 | 0.86857 | 0.00000 | 0.00000 | ||
| 30906 | 2023.05.25 09:21 | close | 15382 | 0.03 | 0.86749 | 0.00000 | 0.00000 | 10.72 | 100949.14 |
| 30907 | 2023.05.25 09:21 | close | 15380 | 0.03 | 0.86749 | 0.00000 | 0.00000 | -0.81 | 100948.34 |
| 30908 | 2023.05.25 09:21 | close | 15383 | 0.02 | 0.86749 | 0.00000 | 0.00000 | 7.72 | 100956.05 |
| 30909 | 2023.05.25 11:48 | sell | 15385 | 0.03 | 0.86809 | 0.00000 | 0.00000 | ||
| 30910 | 2023.05.26 08:43 | buy | 15386 | 0.01 | 0.86836 | 0.00000 | 0.00000 | ||
| 30911 | 2023.05.26 11:03 | buy | 15387 | 0.01 | 0.86807 | 0.00000 | 0.00000 | ||
| 30912 | 2023.05.28 21:04 | buy | 15388 | 0.02 | 0.86753 | 0.00000 | 0.00000 | ||
| 30913 | 2023.05.29 15:57 | buy | 15389 | 0.02 | 0.86696 | 0.00000 | 0.00000 | ||
| 30914 | 2023.05.29 21:04 | buy | 15390 | 0.05 | 0.86549 | 0.00000 | 0.00000 | ||
| 30915 | 2023.05.29 21:05 | close | 15385 | 0.03 | 0.86624 | 0.00000 | 0.00000 | 7.25 | 100963.30 |
| 30916 | 2023.05.29 21:14 | sell | 15391 | 0.03 | 0.86682 | 0.00000 | 0.00000 | ||
| 30917 | 2023.05.29 23:59 | close at stop | 15391 | 0.03 | 0.86731 | 0.00000 | 0.00000 | -1.88 | 100961.42 |
| 30918 | 2023.05.29 23:59 | close at stop | 15390 | 0.05 | 0.86705 | 0.00000 | 0.00000 | 10.00 | 100971.42 |
| 30919 | 2023.05.29 23:59 | close at stop | 15389 | 0.02 | 0.86705 | 0.00000 | 0.00000 | 0.23 | 100971.65 |
| 30920 | 2023.05.29 23:59 | close at stop | 15388 | 0.02 | 0.86705 | 0.00000 | 0.00000 | -1.36 | 100970.29 |
| 30921 | 2023.05.29 23:59 | close at stop | 15387 | 0.01 | 0.86705 | 0.00000 | 0.00000 | -1.38 | 100968.91 |
| 30922 | 2023.05.29 23:59 | close at stop | 15386 | 0.01 | 0.86705 | 0.00000 | 0.00000 | -1.75 | 100967.17 |
| 30923 | 2023.05.29 23:59 | close at stop | 15384 | 0.01 | 0.86705 | 0.00000 | 0.00000 | -2.08 | 100965.09 |
| 30924 | 2023.05.29 23:59 | close at stop | 15381 | 0.05 | 0.86705 | 0.00000 | 0.00000 | -130.90 | 100834.19 |
| 30925 | 2023.05.29 23:59 | close at stop | 15377 | 0.01 | 0.86705 | 0.00000 | 0.00000 | -3.50 | 100830.69 |
| 30926 | 2023.05.29 23:59 | close at stop | 15376 | 0.02 | 0.86705 | 0.00000 | 0.00000 | -7.81 | 100822.88 |
| 30927 | 2023.05.29 23:59 | close at stop | 15375 | 0.02 | 0.86705 | 0.00000 | 0.00000 | -8.84 | 100814.03 |
| 30928 | 2023.05.29 23:59 | close at stop | 15357 | 0.03 | 0.86705 | 0.00000 | 0.00000 | -16.32 | 100797.72 |
| 30929 | 2023.05.29 23:59 | close at stop | 15356 | 0.02 | 0.86705 | 0.00000 | 0.00000 | -13.61 | 100784.10 |
| 30930 | 2023.05.29 23:59 | close at stop | 15355 | 0.02 | 0.86705 | 0.00000 | 0.00000 | -14.44 | 100769.66 |
| 30931 | 2023.05.29 23:59 | close at stop | 15353 | 0.01 | 0.86705 | 0.00000 | 0.00000 | -12.50 | 100757.16 |
| 30932 | 2023.05.29 23:59 | close at stop | 15352 | 0.11 | 0.86705 | 0.00000 | 0.00000 | -128.36 | 100628.80 |
| 30933 | 2023.05.29 23:59 | close at stop | 15339 | 0.04 | 0.86705 | 0.00000 | 0.00000 | -33.55 | 100595.25 |
| 30934 | 2023.05.29 23:59 | close at stop | 15338 | 0.01 | 0.86705 | 0.00000 | 0.00000 | -9.52 | 100585.73 |
| 30935 | 2023.05.29 23:59 | close at stop | 15337 | 0.01 | 0.86705 | 0.00000 | 0.00000 | -9.93 | 100575.81 |
| 30936 | 2023.05.29 23:59 | close at stop | 15336 | 0.04 | 0.86705 | 0.00000 | 0.00000 | -41.55 | 100534.26 |